{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187731,"rows_kept":187731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721779201218,0.99226753,3490.2,3489.7,1.007]
["bitfinex","ETHUSD",1721779201543,0.99226753,3490.1,3489.9,1.007]
["bitfinex","ETHUSD",1721779201745,0.99226753,3490.0,3489.8,1.007]
["bitfinex","ETHUSD",1721779202045,0.99226753,3489.9,3489.8,1.007]
["bitfinex","ETHUSD",1721779202646,1.80437736,3490.4,3489.8,1.007]
["bitfinex","ETHUSD",1721779202838,2.47698036,3490.7,3489.8,1.007]
["bitfinex","ETHUSD",1721779202839,2.7966267,3490.3,3489.8,1.007]
["bitfinex","ETHUSD",1721779203045,0.99224934,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779203222,0.99225656,3490.1,3489.8,1.007]
["bitfinex","ETHUSD",1721779203419,1.80459081,3490.4,3489.8,1.007]
["bitfinex","ETHUSD",1721779203420,0.99225656,3490.0,3489.8,1.007]
["bitfinex","ETHUSD",1721779203635,1.80459081,3490.4,3489.8,1.007]
["bitfinex","ETHUSD",1721779203636,0.99225656,3490.3,3489.8,1.007]
["bitfinex","ETHUSD",1721779203939,0.99225656,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779204122,0.99225656,3490.1,3489.8,1.007]
["bitfinex","ETHUSD",1721779204327,0.99225656,3490.0,3489.8,1.007]
["bitfinex","ETHUSD",1721779204622,0.99225656,3489.9,3489.8,1.007]
["bitfinex","ETHUSD",1721779204823,0.99225656,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779205029,0.99225656,3490.1,3489.8,1.007]
["bitfinex","ETHUSD",1721779205225,1.80459081,3490.4,3489.8,1.007]
["bitfinex","ETHUSD",1721779205226,0.99225656,3490.0,3489.8,1.007]
["bitfinex","ETHUSD",1721779205423,0.99225656,3490.3,3489.8,1.007]
["bitfinex","ETHUSD",1721779205686,0.99225656,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779205951,0.99226068,3490.1,3489.8,1.007]
["bitfinex","ETHUSD",1721779206159,0.99226068,3490.0,3489.8,1.007]
["bitfinex","ETHUSD",1721779206338,0.99226068,3490.2,3489.9,1.06430413]
["bitfinex","ETHUSD",1721779206648,1.80509307,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721779206850,0.99222327,3490.3,3490.1,1.007]
["bitfinex","ETHUSD",1721779207152,1.80509307,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721779207153,0.99222327,3490.2,3490.1,1.007]
["bitfinex","ETHUSD",1721779209031,2.10594192,3490.7,3490.1,1.007]
["bitfinex","ETHUSD",1721779209032,2.10727482,3490.7,3490.1,1.007]
["bitfinex","ETHUSD",1721779209242,1.80623556,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721779209431,0.99221153,3490.3,3490.1,1.007]
["bitfinex","ETHUSD",1721779210438,0.99221153,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721779210619,1.80623556,3490.7,3490.4,1.007]
["bitfinex","ETHUSD",1721779210821,0.99212922,3490.6,3490.4,1.007]
["bitfinex","ETHUSD",1721779211147,0.99212922,3490.5,3490.4,1.007]
["bitfinex","ETHUSD",1721779211322,2.79836478,3490.6,3490.4,1.007]
["bitfinex","ETHUSD",1721779211528,1.80623556,3490.8,3490.5,1.007]
["bitfinex","ETHUSD",1721779211727,0.99211233,3490.7,3490.5,1.007]
["bitfinex","ETHUSD",1721779211970,0.99211233,3490.6,3490.5,1.007]
["bitfinex","ETHUSD",1721779212248,0.99210853,3490.6,3490.5,1.007]
["bitfinex","ETHUSD",1721779212655,0.99210853,3490.6,3489.8,2.2691]
["bitfinex","ETHUSD",1721779212857,2.3341,3491.1,3489.6,0.83326348]
["bitfinex","ETHUSD",1721779212858,6.23969813,3490.5,3489.6,0.83326348]
["bitfinex","ETHUSD",1721779213038,6.23969813,3490.5,3489.4,8.297]
["bitfinex","ETHUSD",1721779213039,1.8068896,3490.3,3489.4,8.297]
["bitfinex","ETHUSD",1721779213230,0.99210853,3490.2,3489.6,1.007]
["bitfinex","ETHUSD",1721779213427,0.99210853,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779213622,0.99210853,3490.2,3489.4,8.34661]
["bitfinex","ETHUSD",1721779213623,0.99210853,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779213936,0.99210853,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779214855,1.8068896,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779214856,0.99210853,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779215030,0.99210853,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779215236,0.99210853,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779215433,0.99221431,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779215630,1.80667943,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779215631,0.99221431,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779215851,0.99221431,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779216657,0.99221431,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779216853,0.99221431,3490.1,3490.0,3.4716]
["bitfinex","ETHUSD",1721779217071,0.99221431,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779217765,0.99221431,3490.1,3489.6,2.4646]
["bitfinex","ETHUSD",1721779218064,1.80667943,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779218234,0.99220337,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779218435,0.99220337,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779218629,3.47262561,3490.2,3489.6,1.007]
["bitfinex","ETHUSD",1721779218827,0.99222561,3490.1,3489.8,1.007]
["bitfinex","ETHUSD",1721779219145,2.4804,3490.2,3489.8,1.007]
["bitfinex","ETHUSD",1721779221855,1.80559439,3490.4,3489.8,1.007]
["bitfinex","ETHUSD",1721779222367,2.3821,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779222368,1.80559439,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779222673,1.80559439,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779223384,1.007,3490.2,3488.9,0.60139454]
["bitfinex","ETHUSD",1721779223665,1.007,3490.2,3488.6,0.142]
["bitfinex","ETHUSD",1721779223666,1.007,3489.0,3488.6,0.142]
["bitfinex","ETHUSD",1721779223969,1.5,3489.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779223970,1.007,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779224177,4.35732679,3488.9,3488.6,0.142]
["bitfinex","ETHUSD",1721779224544,1.80134906,3488.8,3488.6,0.142]
["bitfinex","ETHUSD",1721779224744,1.80134906,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779224990,7.16676759,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779225192,9.58576759,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779225754,11.68374063,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779226149,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779226371,11.65565347,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779226573,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779227757,11.35233369,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779228284,11.35232135,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779228788,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779228966,10.55069,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779231381,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779231577,10.55068502,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779234919,10.55067044,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779235965,10.55065461,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779236712,10.55066253,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779238166,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779238367,10.55066326,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779238766,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779239491,10.55066412,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779239697,10.55066648,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779239897,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779240101,10.55067467,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779241668,9.55768889,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779241875,10.55066932,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779244269,9.13966932,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779244689,9.40708996,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779245079,9.40715149,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779245288,9.40715145,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779245491,9.69455145,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779247171,9.40715145,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779248278,9.40714025,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779248496,9.40712655,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779251199,9.10943401,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779251569,9.10945661,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779252905,8.10145661,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779253199,9.10945661,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779254976,9.10942819,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779258177,8.11641699,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779258379,9.40731374,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779259517,9.69471374,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779259722,9.40731374,3488.7,3488.6,0.142]
["bitfinex","ETHUSD",1721779260077,9.40731374,3488.7,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779260078,1.5,3488.1,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779260301,4.91883328,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779260528,8.20623328,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779261094,8.20645037,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779263114,6.91105037,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779263315,5.55125037,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779263516,6.28638265,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779264044,5.29313228,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779264233,6.2862763,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779267306,0.94073137,3488.6,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779267506,1.008,3488.1,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779267704,0.99301028,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779268835,1.008,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779269144,5.31532356,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779269312,4.93561028,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779269648,7.93561028,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779270453,9.73765528,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779270618,6.9426,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779270935,8.78001105,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779271515,10.88263845,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779271729,11.18084374,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779271918,9.07821634,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779272433,9.06741105,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779272615,9.3656489,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779273756,11.4681474,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779274259,9.3656489,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779274440,11.46799115,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779274636,11.46793955,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779274807,9.3656489,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779275425,11.46767737,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779275759,9.3656489,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779276106,9.3375469,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779276919,9.0501469,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779277150,8.05699585,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779277378,9.05021983,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779278041,5.68572183,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779278232,8.79562506,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779278435,8.49738721,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779279658,6.39548398,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779280436,5.40226,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779280635,3.84510056,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779280858,6.84510056,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779281571,6.54454564,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779281781,2.7948442,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779281930,0.99315545,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779282965,0.99315545,3488.0,3487.9,2.3730396]
["bitfinex","ETHUSD",1721779283681,3.0,3488.1,3487.9,2.3730396]
["bitfinex","ETHUSD",1721779283985,0.99295829,3488.0,3487.9,2.3730396]
["bitfinex","ETHUSD",1721779286142,0.99295829,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779286540,2.00095829,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779286883,2.68125047,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779287090,4.34194864,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779287249,8.33505195,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779287739,5.23829218,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779287953,8.33521385,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779288300,7.32721385,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779288945,5.22345375,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779290493,3.9930933,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779290649,0.9930933,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779293765,3.09920955,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779293958,6.09920955,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779294154,6.90114565,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779294353,8.26045161,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779296960,7.29540796,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779302682,12.20482291,3488.0,3487.9,0.0429396]
["bitfinex","ETHUSD",1721779303014,1.5,3487.5,3486.6,9.7534]
["bitfinex","ETHUSD",1721779303223,1.80640042,3487.0,3486.6,2.4634]
["bitfinex","ETHUSD",1721779303510,1.80640042,3487.0,3486.3,19.69]
["bitfinex","ETHUSD",1721779303511,3.0,3487.2,3486.3,22.0357]
["bitfinex","ETHUSD",1721779303696,1.80631477,3486.9,3486.3,22.0357]
["bitfinex","ETHUSD",1721779303901,4.80631477,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779304104,1.80631477,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779304488,0.99342889,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779304690,0.99342889,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779304891,0.99342889,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779305100,0.99342889,3486.4,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779307015,0.99335229,3486.4,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779307721,4.80586281,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779307920,0.99333611,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779308082,0.99333611,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779308283,0.99333611,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779308514,0.99333611,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779308817,0.99333611,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779308993,0.99333611,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779309193,0.99333611,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779309410,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779309613,0.9933271,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779309886,0.9933271,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310082,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310083,0.99331249,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310303,0.99331249,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310626,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310782,0.9933072,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779310979,0.9933072,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779311291,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779311292,0.9933072,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779311495,0.9933072,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779311725,0.9933072,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779312064,0.99333904,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779312323,0.99333904,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779312546,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779312696,1.80510755,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779312904,2.60173076,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779313229,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779313788,4.80481611,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779314018,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779316988,2.60166015,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779317238,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779317423,3.0,3487.2,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779317424,1.8050323,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779317722,2.70790103,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779317923,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779320429,1.91186873,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779320430,3.71665637,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779320589,2.81378764,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779320790,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779321214,4.80478764,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779321395,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779322487,0.9933335,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779322689,4.009,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779322930,0.99333376,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323143,0.99333376,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323440,0.99333376,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323591,6.5451664,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323592,0.99333376,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323791,6.5451664,3487.1,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779323792,0.99333376,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779325717,1.89718378,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779325895,2.00233376,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779326100,0.99333376,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779329527,4.009,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779329695,0.99336288,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779332634,0.90385002,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779332635,3.90385002,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779332836,0.99331625,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779332992,0.99331625,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779333189,3.90385002,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779333190,0.99331625,3486.9,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779336048,3.90385002,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779336219,0.99333621,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779336535,0.90385002,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779336536,0.99333621,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779336844,0.99333621,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779337001,0.99333621,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779337321,0.99333621,3486.4,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779339633,0.99334853,3486.4,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779342916,1.80796631,3486.8,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779343104,0.99336557,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779345412,2.80133188,3486.7,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779345713,0.99336557,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779346346,3.0,3487.0,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779346513,0.9933869,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779346711,0.9933869,3486.4,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779346942,0.9933869,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779347120,0.9933869,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779347316,2.80203784,3486.6,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779347642,0.9933869,3486.5,3486.3,2.08397103]
["bitfinex","ETHUSD",1721779348007,1.009,3486.7,3485.8,2.4418]
["bitfinex","ETHUSD",1721779348208,0.99340982,3486.4,3485.8,2.4418]
["bitfinex","ETHUSD",1721779348408,1.80942925,3486.6,3485.8,2.4418]
["bitfinex","ETHUSD",1721779348409,0.99340982,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721779348638,0.99340982,3486.4,3486.2,1.009]
["bitfinex","ETHUSD",1721779348931,0.99340982,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721779349117,0.99340982,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721779349322,1.80942925,3486.6,3486.0,2.08308]
["bitfinex","ETHUSD",1721779349323,0.99340982,3486.1,3486.0,2.08308]
["bitfinex","ETHUSD",1721779349541,0.99340982,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721779349768,1.80844139,3486.6,3486.0,1.009]
["bitfinex","ETHUSD",1721779350044,0.9934276,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721779350249,0.9934276,3486.4,3486.1,0.34508]
["bitfinex","ETHUSD",1721779350450,1.80844139,3486.6,3486.1,0.34508]
["bitfinex","ETHUSD",1721779350451,0.9934276,3486.3,3486.1,0.34508]
["bitfinex","ETHUSD",1721779350616,0.9934276,3486.2,3486.1,0.34508]
["bitfinex","ETHUSD",1721779351928,1.37089211,3486.2,3486.1,0.34508]
["bitfinex","ETHUSD",1721779352839,0.37746451,3486.2,3486.1,0.34508]
["bitfinex","ETHUSD",1721779353057,1.37084692,3486.2,3486.1,0.34508]
["bitfinex","ETHUSD",1721779354341,1.37084692,3486.2,3485.8,3.4508]
["bitfinex","ETHUSD",1721779354537,1.37084692,3486.1,3485.8,3.4508]
["bitfinex","ETHUSD",1721779354736,0.37746451,3486.0,3485.8,3.4508]
["bitfinex","ETHUSD",1721779355019,1.80812986,3486.7,3485.8,3.4508]
["bitfinex","ETHUSD",1721779355218,1.37088929,3486.6,3485.9,0.34508]
["bitfinex","ETHUSD",1721779355516,1.37088929,3486.5,3485.9,0.34508]
["bitfinex","ETHUSD",1721779355712,1.37088929,3486.4,3485.9,0.34508]
["bitfinex","ETHUSD",1721779355942,1.37088929,3486.3,3486.0,0.379588]
["bitfinex","ETHUSD",1721779356133,1.80812986,3486.7,3486.0,0.379588]
["bitfinex","ETHUSD",1721779356134,1.37088929,3486.2,3486.0,0.379588]
["bitfinex","ETHUSD",1721779356337,1.80812986,3486.7,3486.0,0.379588]
["bitfinex","ETHUSD",1721779356338,0.37751062,3486.1,3486.0,1.388588]
["bitfinex","ETHUSD",1721779356673,0.99336155,3486.6,3486.0,3.695588]
["bitfinex","ETHUSD",1721779356857,0.99332273,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721779357064,0.99332273,3486.4,3486.2,1.009]
["bitfinex","ETHUSD",1721779357261,0.99332273,3486.7,3486.2,1.3406]
["bitfinex","ETHUSD",1721779357586,1.80725341,3487.2,3486.2,2.72076233]
["bitfinex","ETHUSD",1721779357799,0.99319673,3487.1,3487.0,2.3318]
["bitfinex","ETHUSD",1721779358102,1.80725341,3487.8,3487.0,2.3318]
["bitfinex","ETHUSD",1721779358380,0.99302521,3487.7,3487.6,1.009]
["bitfinex","ETHUSD",1721779358538,0.99302521,3487.7,3487.5,2.4879]
["bitfinex","ETHUSD",1721779358882,1.80725341,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779358883,0.99302521,3487.6,3487.5,2.4879]
["bitfinex","ETHUSD",1721779359576,0.99299852,3487.6,3487.5,2.4879]
["bitfinex","ETHUSD",1721779360461,3.0,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779360668,0.99299293,3487.9,3487.5,2.4879]
["bitfinex","ETHUSD",1721779360975,0.99299293,3487.8,3487.5,2.4879]
["bitfinex","ETHUSD",1721779361176,0.99299293,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779361382,0.99299293,3487.9,3487.5,2.4879]
["bitfinex","ETHUSD",1721779361555,0.99299293,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779361751,0.99299293,3487.9,3487.5,2.4879]
["bitfinex","ETHUSD",1721779361988,0.99299293,3488.1,3487.5,2.4879]
["bitfinex","ETHUSD",1721779362188,0.99299293,3487.8,3487.5,2.4879]
["bitfinex","ETHUSD",1721779362480,3.0,3488.2,3487.5,2.4879]
["bitfinex","ETHUSD",1721779362652,0.99299268,3488.1,3487.5,2.4879]
["bitfinex","ETHUSD",1721779362865,3.0,3488.2,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363059,1.009,3488.3,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363060,0.99298792,3488.1,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363385,0.99298792,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363593,0.99298792,3487.9,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363798,0.99298792,3488.1,3487.5,2.4879]
["bitfinex","ETHUSD",1721779363962,0.99298792,3488.2,3487.5,2.4879]
["bitfinex","ETHUSD",1721779364165,0.99298792,3488.1,3487.5,2.4879]
["bitfinex","ETHUSD",1721779364489,0.99298792,3488.0,3487.5,2.4879]
["bitfinex","ETHUSD",1721779364787,0.99298792,3488.2,3487.5,2.4879]
["bitfinex","ETHUSD",1721779364982,0.99298792,3488.1,3487.5,3.56659]
["bitfinex","ETHUSD",1721779365195,0.99298792,3488.2,3487.5,3.56659]
["bitfinex","ETHUSD",1721779365501,0.99298792,3488.1,3487.5,3.56659]
["bitfinex","ETHUSD",1721779365803,0.99298792,3488.0,3487.6,1.466559]
["bitfinex","ETHUSD",1721779366091,0.99298792,3487.9,3487.6,1.466559]
["bitfinex","ETHUSD",1721779366261,3.0,3488.4,3487.6,1.009]
["bitfinex","ETHUSD",1721779366463,0.99296408,3488.3,3487.6,1.009]
["bitfinex","ETHUSD",1721779366686,0.99296408,3488.2,3487.6,1.009]
["bitfinex","ETHUSD",1721779366991,0.99296408,3488.1,3487.6,1.009]
["bitfinex","ETHUSD",1721779367148,0.99296408,3488.0,3487.6,1.009]
["bitfinex","ETHUSD",1721779367351,3.0,3488.4,3487.6,1.009]
["bitfinex","ETHUSD",1721779367597,0.99295673,3488.3,3487.6,1.009]
["bitfinex","ETHUSD",1721779367761,0.99295673,3488.2,3487.6,1.009]
["bitfinex","ETHUSD",1721779367955,0.99295673,3488.1,3487.6,1.009]
["bitfinex","ETHUSD",1721779368156,0.99295673,3488.3,3487.6,1.009]
["bitfinex","ETHUSD",1721779368351,0.99295673,3488.2,3487.6,1.009]
["bitfinex","ETHUSD",1721779368563,0.99295673,3488.1,3487.6,1.009]
["bitfinex","ETHUSD",1721779368756,0.99295673,3488.0,3487.6,1.009]
["bitfinex","ETHUSD",1721779368958,3.95994133,3488.5,3487.6,1.009]
["bitfinex","ETHUSD",1721779369162,0.99295441,3488.4,3487.6,1.009]
["bitfinex","ETHUSD",1721779369376,0.99295441,3488.3,3487.6,1.009]
["bitfinex","ETHUSD",1721779369577,3.95994133,3488.5,3487.6,1.009]
["bitfinex","ETHUSD",1721779369779,0.99294781,3488.2,3487.8,1.009]
["bitfinex","ETHUSD",1721779369979,3.0,3488.5,3488.0,1.009]
["bitfinex","ETHUSD",1721779370176,0.99289974,3488.4,3488.0,1.009]
["bitfinex","ETHUSD",1721779370474,1.009,3489.0,3488.2,1.009]
["bitfinex","ETHUSD",1721779370475,1.80070595,3489.0,3488.2,1.009]
["bitfinex","ETHUSD",1721779370809,5.10082361,3489.3,3488.5,1.009]
["bitfinex","ETHUSD",1721779370810,0.99277142,3488.9,3488.5,1.009]
["bitfinex","ETHUSD",1721779370991,2.37,3489.2,3488.5,1.009]
["bitfinex","ETHUSD",1721779371197,0.99270674,3489.1,3488.5,1.009]
["bitfinex","ETHUSD",1721779371363,0.99270674,3489.0,3488.5,1.009]
["bitfinex","ETHUSD",1721779371567,1.80070595,3489.6,3488.9,1.009]
["bitfinex","ETHUSD",1721779371767,0.99267029,3489.5,3488.9,1.009]
["bitfinex","ETHUSD",1721779371994,0.99267029,3489.4,3488.9,1.009]
["bitfinex","ETHUSD",1721779372210,2.54364916,3489.8,3488.9,1.009]
["bitfinex","ETHUSD",1721779372211,0.99267029,3489.3,3488.9,1.009]
["bitfinex","ETHUSD",1721779372391,0.99267029,3489.2,3488.9,1.009]
["bitfinex","ETHUSD",1721779372596,0.59226492,3489.7,3488.9,1.009]
["bitfinex","ETHUSD",1721779372900,1.5,3490.1,3489.1,1.009]
["bitfinex","ETHUSD",1721779372901,0.99263836,3489.6,3489.1,1.009]
["bitfinex","ETHUSD",1721779373064,2.4768,3490.2,3489.5,1.009]
["bitfinex","ETHUSD",1721779373269,0.99248274,3490.1,3489.7,1.009]
["bitfinex","ETHUSD",1721779373519,2.4064,3490.7,3489.7,1.009]
["bitfinex","ETHUSD",1721779373696,1.17228045,3490.6,3489.7,1.009]
["bitfinex","ETHUSD",1721779373899,0.99239408,3490.5,3489.7,1.009]
["bitfinex","ETHUSD",1721779374073,0.99239408,3490.4,3489.7,1.009]
["bitfinex","ETHUSD",1721779374272,0.17988637,3490.6,3489.5,2.3879]
["bitfinex","ETHUSD",1721779374273,0.99239408,3490.3,3489.5,2.3879]
["bitfinex","ETHUSD",1721779374500,0.17988637,3490.6,3489.5,2.3879]
["bitfinex","ETHUSD",1721779374501,0.25862864,3490.5,3489.5,2.3879]
["bitfinex","ETHUSD",1721779374801,0.99236883,3490.4,3489.5,2.3879]
["bitfinex","ETHUSD",1721779375004,0.25862864,3490.5,3489.5,2.3879]
["bitfinex","ETHUSD",1721779375214,0.9923978,3490.4,3489.5,2.3879]
["bitfinex","ETHUSD",1721779375507,0.25862864,3490.5,3489.5,2.3879]
["bitfinex","ETHUSD",1721779376098,0.99245503,3490.4,3489.5,2.3879]
["bitfinex","ETHUSD",1721779376401,0.36574837,3490.4,3489.5,2.3879]
["bitfinex","ETHUSD",1721779381646,0.36574837,3490.4,3489.2,7.29]
["bitfinex","ETHUSD",1721779381869,3.0,3490.6,3489.2,7.29]
["bitfinex","ETHUSD",1721779382151,3.0,3490.7,3489.3,2.4558]
["bitfinex","ETHUSD",1721779382349,2.3832,3491.1,3489.3,2.4558]
["bitfinex","ETHUSD",1721779382639,0.99233587,3491.0,3489.3,2.4558]
["bitfinex","ETHUSD",1721779382812,0.99233587,3490.9,3489.5,2.4007]
["bitfinex","ETHUSD",1721779383006,3.33755359,3491.0,3489.5,2.4007]
["bitfinex","ETHUSD",1721779383332,0.99233158,3490.9,3489.5,2.4007]
["bitfinex","ETHUSD",1721779383537,3.33755359,3491.0,3489.5,2.4007]
["bitfinex","ETHUSD",1721779383721,1.56440614,3490.9,3489.6,0.337528]
["bitfinex","ETHUSD",1721779384031,3.57207536,3490.9,3489.6,0.337528]
["bitfinex","ETHUSD",1721779384202,0.57207536,3490.9,3489.6,0.337528]
["bitfinex","ETHUSD",1721779386438,0.99233406,3490.8,3489.6,7.29]
["bitfinex","ETHUSD",1721779386641,0.57207536,3490.9,3489.6,7.29]
["bitfinex","ETHUSD",1721779386815,0.99233375,3490.8,3489.6,7.29]
["bitfinex","ETHUSD",1721779387016,0.57207536,3490.9,3489.6,7.29]
["bitfinex","ETHUSD",1721779387227,0.99233374,3490.8,3489.6,7.29]
["bitfinex","ETHUSD",1721779387420,0.49019627,3490.7,3489.6,7.29]
["bitfinex","ETHUSD",1721779389255,0.57207536,3490.9,3489.6,7.29]
["bitfinex","ETHUSD",1721779389408,0.99233402,3490.8,3489.6,7.29]
["bitfinex","ETHUSD",1721779389608,0.57207536,3490.9,3489.6,7.29]
["bitfinex","ETHUSD",1721779389917,0.9923339,3490.8,3489.6,7.29]
["bitfinex","ETHUSD",1721779390117,0.57207536,3490.9,3489.6,7.29]
["bitfinex","ETHUSD",1721779390322,1.77161583,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779390520,0.99233293,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779390722,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779391339,0.99233187,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779391562,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779391772,0.99233213,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779392065,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779392241,0.99233349,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779392562,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779392762,0.99233445,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779392963,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779393173,0.99233487,3490.7,3489.7,1.066528]
["bitfinex","ETHUSD",1721779393464,0.99233339,3490.6,3489.7,1.066528]
["bitfinex","ETHUSD",1721779393670,0.7792829,3490.8,3489.7,1.066528]
["bitfinex","ETHUSD",1721779393869,0.99233409,3490.7,3489.8,1.0757228]
["bitfinex","ETHUSD",1721779394072,0.7792829,3490.8,3489.8,1.0757228]
["bitfinex","ETHUSD",1721779394275,0.99233264,3490.7,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779394443,3.99233264,3490.7,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779394636,0.99233264,3490.6,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779394836,3.0,3490.7,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779395136,1.7862829,3490.8,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779395338,0.99233216,3490.7,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779395536,0.99233216,3490.6,3489.8,2.0827228]
["bitfinex","ETHUSD",1721779398604,0.99233216,3490.6,3489.6,7.29]
["bitfinex","ETHUSD",1721779398605,0.99233216,3490.6,3490.2,1.007]
["bitfinex","ETHUSD",1721779398740,1.5,3491.9,3490.2,1.007]
["bitfinex","ETHUSD",1721779398741,3.3746,3491.3,3490.3,2.4063]
["bitfinex","ETHUSD",1721779398941,3.99225212,3491.2,3490.3,2.4063]
["bitfinex","ETHUSD",1721779399142,0.99217484,3491.1,3490.3,2.4063]
["bitfinex","ETHUSD",1721779399390,0.99217484,3491.0,3490.3,2.4063]
["bitfinex","ETHUSD",1721779399681,0.99217484,3490.9,3490.3,2.4063]
["bitfinex","ETHUSD",1721779399971,3.73668521,3491.2,3490.3,2.4063]
["bitfinex","ETHUSD",1721779399972,0.99217484,3490.8,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400146,0.99217512,3490.8,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400354,0.99217512,3490.7,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400574,3.73668521,3491.2,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400575,0.99217512,3490.6,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400753,0.99217512,3490.5,3490.3,2.4063]
["bitfinex","ETHUSD",1721779400952,0.99217512,3490.4,3490.3,2.4063]
["bitfinex","ETHUSD",1721779401172,0.99217512,3491.0,3490.3,2.4063]
["bitfinex","ETHUSD",1721779401372,0.99217512,3490.9,3490.3,2.74763]
["bitfinex","ETHUSD",1721779401695,0.99217512,3490.8,3490.3,2.4063]
["bitfinex","ETHUSD",1721779401849,0.99217512,3491.0,3490.3,2.4063]
["bitfinex","ETHUSD",1721779402070,1.007,3491.1,3490.3,2.4063]
["bitfinex","ETHUSD",1721779402253,0.99217639,3491.0,3490.3,2.4063]
["bitfinex","ETHUSD",1721779402551,0.99217639,3490.9,3490.3,2.4063]
["bitfinex","ETHUSD",1721779402751,1.007,3491.1,3490.3,2.4063]
["bitfinex","ETHUSD",1721779402752,0.99217639,3490.8,3490.3,2.4063]
["bitfinex","ETHUSD",1721779403091,0.99217639,3490.7,3490.3,2.4063]
["bitfinex","ETHUSD",1721779403277,0.99217639,3490.6,3490.3,2.4063]
["bitfinex","ETHUSD",1721779403483,0.99217639,3490.5,3490.3,2.4063]
["bitfinex","ETHUSD",1721779403685,0.99217639,3490.4,3490.3,2.4063]
["bitfinex","ETHUSD",1721779403890,0.99217639,3490.4,3490.3,2.74763]
["bitfinex","ETHUSD",1721779405710,1.98434948,3490.4,3490.3,2.74763]
["bitfinex","ETHUSD",1721779407494,1.98434948,3490.4,3489.9,2.2538]
["bitfinex","ETHUSD",1721779407697,0.99217474,3490.3,3489.9,2.2538]
["bitfinex","ETHUSD",1721779408264,0.99217474,3490.4,3489.9,2.2538]
["bitfinex","ETHUSD",1721779408265,0.99230296,3490.2,3489.9,2.2538]
["bitfinex","ETHUSD",1721779408470,0.99230296,3490.1,3489.9,2.2538]
["bitfinex","ETHUSD",1721779408698,0.99217474,3490.4,3490.0,1.05508]
["bitfinex","ETHUSD",1721779408899,0.99230018,3490.3,3490.0,1.05508]
["bitfinex","ETHUSD",1721779409070,0.99230241,3490.2,3490.0,1.05508]
["bitfinex","ETHUSD",1721779409258,0.99230241,3490.1,3490.0,1.05508]
["bitfinex","ETHUSD",1721779410476,0.99230241,3490.1,3489.9,2.2538]
["bitfinex","ETHUSD",1721779410681,0.99230241,3490.0,3489.9,2.2538]
["bitfinex","ETHUSD",1721779412503,1.007,3490.8,3489.9,2.2538]
["bitfinex","ETHUSD",1721779412804,0.99228967,3490.7,3489.9,2.2538]
["bitfinex","ETHUSD",1721779412986,0.99228967,3490.6,3489.9,2.57988]
["bitfinex","ETHUSD",1721779413194,1.007,3490.8,3489.9,2.57988]
["bitfinex","ETHUSD",1721779413195,0.99228967,3490.5,3489.9,2.57988]
["bitfinex","ETHUSD",1721779413369,1.007,3490.8,3489.9,2.57988]
["bitfinex","ETHUSD",1721779413370,0.99228967,3490.4,3489.9,2.57988]
["bitfinex","ETHUSD",1721779413571,3.0,3491.2,3490.0,1.365688]
["bitfinex","ETHUSD",1721779413572,0.99228967,3490.3,3490.0,1.365688]
["bitfinex","ETHUSD",1721779413909,0.99228967,3490.2,3490.0,1.365688]
["bitfinex","ETHUSD",1721779414112,0.99228967,3490.1,3490.0,1.365688]
["bitfinex","ETHUSD",1721779414996,0.99228967,3490.1,3490.0,0.358688]
["bitfinex","ETHUSD",1721779415776,1.007,3490.8,3490.0,0.358688]
["bitfinex","ETHUSD",1721779415973,0.99228264,3490.7,3489.9,2.2538]
["bitfinex","ETHUSD",1721779416187,0.99228264,3490.6,3489.9,2.2538]
["bitfinex","ETHUSD",1721779416389,0.99228264,3490.5,3489.9,2.2538]
["bitfinex","ETHUSD",1721779416587,1.23272789,3490.4,3489.9,2.2538]
["bitfinex","ETHUSD",1721779416826,1.23272789,3490.3,3489.9,2.57988]
["bitfinex","ETHUSD",1721779417118,1.23272789,3490.2,3489.9,2.57988]
["bitfinex","ETHUSD",1721779417305,0.24044525,3490.1,3489.9,2.57988]
["bitfinex","ETHUSD",1721779417507,0.99228264,3490.1,3489.9,2.57988]
["bitfinex","ETHUSD",1721779417707,3.0,3490.7,3490.0,0.358688]
["bitfinex","ETHUSD",1721779417909,1.23272911,3490.6,3489.9,2.2538]
["bitfinex","ETHUSD",1721779418117,1.23272911,3490.5,3489.9,2.2538]
["bitfinex","ETHUSD",1721779418316,1.23272911,3490.4,3489.9,2.2538]
["bitfinex","ETHUSD",1721779418511,1.23272911,3490.3,3489.9,2.2538]
["bitfinex","ETHUSD",1721779418711,1.23272911,3490.2,3489.9,2.2538]
["bitfinex","ETHUSD",1721779418915,1.23272911,3490.1,3489.9,2.2538]
["bitfinex","ETHUSD",1721779419113,4.80173135,3490.7,3490.0,0.32608]
["bitfinex","ETHUSD",1721779419317,2.10201991,3491.0,3490.0,1.33308]
["bitfinex","ETHUSD",1721779419318,1.23272613,3490.6,3490.0,1.33308]
["bitfinex","ETHUSD",1721779419629,1.23272613,3490.5,3490.0,1.33308]
["bitfinex","ETHUSD",1721779419843,1.23272613,3490.4,3490.1,0.358688]
["bitfinex","ETHUSD",1721779420125,1.23272613,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779420335,1.23272613,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779420507,1.23272613,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779420691,1.23272613,3490.1,3490.0,1.33308]
["bitfinex","ETHUSD",1721779421442,1.23272613,3490.1,3490.0,0.32608]
["bitfinex","ETHUSD",1721779421602,1.23272613,3490.1,3489.9,2.2538]
["bitfinex","ETHUSD",1721779421801,1.23272613,3490.0,3489.9,2.2538]
["bitfinex","ETHUSD",1721779422538,0.2404229,3490.0,3489.9,2.2538]
["bitfinex","ETHUSD",1721779423044,0.99227761,3490.0,3489.9,2.2538]
["bitfinex","ETHUSD",1721779423211,1.23270051,3490.0,3489.9,2.57988]
["bitfinex","ETHUSD",1721779425911,3.0,3490.7,3489.9,2.57988]
["bitfinex","ETHUSD",1721779426115,1.23329101,3490.6,3490.2,1.007]
["bitfinex","ETHUSD",1721779426315,2.2551,3491.1,3490.2,1.007]
["bitfinex","ETHUSD",1721779426316,1.23329101,3490.5,3490.2,1.007]
["bitfinex","ETHUSD",1721779426517,1.23329101,3490.4,3490.2,1.007]
["bitfinex","ETHUSD",1721779426746,1.23329101,3490.3,3490.2,1.007]
["bitfinex","ETHUSD",1721779426973,1.23329101,3490.3,3490.2,1.33308]
["bitfinex","ETHUSD",1721779427442,1.23329101,3490.3,3490.2,3.71258]
["bitfinex","ETHUSD",1721779427642,0.9922026,3490.3,3490.2,3.3865]
["bitfinex","ETHUSD",1721779429457,0.99216202,3490.3,3490.2,3.3865]
["bitfinex","ETHUSD",1721779430653,1.65061721,3490.9,3490.2,3.3865]
["bitfinex","ETHUSD",1721779430854,0.24157457,3490.8,3490.4,1.007]
["bitfinex","ETHUSD",1721779431197,0.24157457,3490.7,3490.4,1.007]
["bitfinex","ETHUSD",1721779431490,0.24157457,3490.6,3490.4,1.007]
["bitfinex","ETHUSD",1721779431795,0.24157457,3490.5,3490.4,1.007]
["bitfinex","ETHUSD",1721779432087,0.24157457,3490.8,3490.4,1.379515]
["bitfinex","ETHUSD",1721779432794,0.24157457,3490.8,3490.6,1.007]
["bitfinex","ETHUSD",1721779433091,2.10601546,3491.6,3490.6,3.3762]
["bitfinex","ETHUSD",1721779433253,0.24257258,3491.5,3490.8,1.007]
["bitfinex","ETHUSD",1721779433453,5.90257308,3491.7,3490.8,1.007]
["bitfinex","ETHUSD",1721779433454,0.24257258,3491.4,3490.8,1.007]
["bitfinex","ETHUSD",1721779433649,0.24257258,3491.3,3490.8,1.007]
["bitfinex","ETHUSD",1721779433950,0.24257258,3491.2,3490.8,1.007]
["bitfinex","ETHUSD",1721779434274,0.24257258,3491.1,3490.8,1.007]
["bitfinex","ETHUSD",1721779434457,0.24257258,3491.0,3490.8,1.007]
["bitfinex","ETHUSD",1721779434655,0.24257258,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779435260,0.24257258,3490.9,3490.8,1.34462]
["bitfinex","ETHUSD",1721779436020,0.24257258,3490.9,3490.4,8.669515]
["bitfinex","ETHUSD",1721779436181,0.24257258,3490.8,3490.4,8.669515]
["bitfinex","ETHUSD",1721779436384,0.24206857,3490.7,3490.4,8.669515]
["bitfinex","ETHUSD",1721779436622,4.80431804,3491.1,3490.4,8.669515]
["bitfinex","ETHUSD",1721779436782,0.24203695,3491.0,3490.4,8.669515]
["bitfinex","ETHUSD",1721779436984,0.24203695,3490.9,3490.5,1.1154615]
["bitfinex","ETHUSD",1721779437184,0.24203695,3490.8,3490.5,1.1154615]
["bitfinex","ETHUSD",1721779437541,3.0,3491.1,3490.6,3.4921]
["bitfinex","ETHUSD",1721779437682,0.24226265,3491.0,3490.6,3.4921]
["bitfinex","ETHUSD",1721779437883,0.24226265,3490.9,3490.6,3.4921]
["bitfinex","ETHUSD",1721779438080,0.24226265,3490.8,3490.6,3.4921]
["bitfinex","ETHUSD",1721779438326,1.80431804,3491.2,3490.6,4.71910765]
["bitfinex","ETHUSD",1721779438625,0.24214199,3491.1,3490.6,4.71910765]
["bitfinex","ETHUSD",1721779438785,0.24214199,3491.0,3490.6,4.71910765]
["bitfinex","ETHUSD",1721779439124,0.24214199,3490.9,3490.6,4.71910765]
["bitfinex","ETHUSD",1721779439339,1.80431804,3491.2,3490.6,2.23400765]
["bitfinex","ETHUSD",1721779439340,0.24214199,3490.8,3490.6,2.23400765]
["bitfinex","ETHUSD",1721779439487,1.80414397,3491.2,3490.4,8.669515]
["bitfinex","ETHUSD",1721779439691,0.24215063,3491.1,3490.4,8.669515]
["bitfinex","ETHUSD",1721779439903,0.24215063,3491.0,3490.4,8.669515]
["bitfinex","ETHUSD",1721779440109,0.24215063,3490.9,3490.4,1.379515]
["bitfinex","ETHUSD",1721779440399,0.24215063,3490.8,3490.4,1.379515]
["bitfinex","ETHUSD",1721779440595,0.99208234,3490.7,3490.5,0.3757415]
["bitfinex","ETHUSD",1721779440803,3.0,3491.1,3490.5,0.3757415]
["bitfinex","ETHUSD",1721779441001,1.23069636,3491.0,3490.5,0.3757415]
["bitfinex","ETHUSD",1721779441202,1.23069636,3490.9,3490.5,0.3757415]
["bitfinex","ETHUSD",1721779441405,1.23069636,3490.8,3490.5,0.3757415]
["bitfinex","ETHUSD",1721779441617,0.99208229,3490.7,3490.6,0.41331565]
["bitfinex","ETHUSD",1721779441990,0.99208091,3490.7,3490.6,0.41331565]
["bitfinex","ETHUSD",1721779442631,0.99208091,3490.7,3490.6,1.42031565]
["bitfinex","ETHUSD",1721779443801,0.99208091,3490.7,3490.6,0.41331565]
["bitfinex","ETHUSD",1721779444014,0.99208091,3490.7,3490.4,1.379515]
["bitfinex","ETHUSD",1721779444240,2.3937,3491.0,3490.4,0.372515]
["bitfinex","ETHUSD",1721779444417,1.23062389,3490.9,3490.1,12.4]
["bitfinex","ETHUSD",1721779444597,1.23062389,3490.9,3490.0,7.29]
["bitfinex","ETHUSD",1721779444598,1.23062389,3490.8,3490.0,7.29]
["bitfinex","ETHUSD",1721779444797,1.23062389,3490.7,3490.0,7.29]
["bitfinex","ETHUSD",1721779445153,1.23062389,3490.6,3490.0,10.20736562]
["bitfinex","ETHUSD",1721779445339,5.20500509,3491.0,3490.0,10.20736562]
["bitfinex","ETHUSD",1721779445493,1.23034987,3490.9,3490.0,10.20736562]
["bitfinex","ETHUSD",1721779445801,1.23034987,3490.8,3490.1,2.91736562]
["bitfinex","ETHUSD",1721779445990,1.23035121,3490.7,3490.1,3.92436562]
["bitfinex","ETHUSD",1721779446212,1.23035121,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721779446412,0.99215108,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721779446660,0.99215108,3490.9,3490.1,1.007]
["bitfinex","ETHUSD",1721779446863,0.23813199,3490.8,3490.1,1.007]
["bitfinex","ETHUSD",1721779447019,1.23028307,3490.7,3490.1,3.8257]
["bitfinex","ETHUSD",1721779447215,1.23028307,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721779447423,0.99215108,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721779447745,5.2049556,3491.0,3490.1,1.007]
["bitfinex","ETHUSD",1721779447948,1.23022037,3490.9,3490.1,1.007]
["bitfinex","ETHUSD",1721779448113,1.23022037,3490.8,3490.1,1.007]
["bitfinex","ETHUSD",1721779448314,1.23022037,3490.7,3490.1,1.007]
["bitfinex","ETHUSD",1721779448521,0.23806826,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721779448734,1.23022426,3490.5,3490.1,3.8257]
["bitfinex","ETHUSD",1721779448947,0.992156,3490.4,3490.1,3.8257]
["bitfinex","ETHUSD",1721779449158,0.992156,3490.9,3490.1,1.007]
["bitfinex","ETHUSD",1721779449456,1.23021795,3490.8,3490.1,1.007]
["bitfinex","ETHUSD",1721779449629,1.23021795,3490.7,3490.1,1.007]
["bitfinex","ETHUSD",1721779449835,1.23021795,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721779450027,1.23021795,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721779450244,0.99215728,3490.4,3490.1,3.0967]
["bitfinex","ETHUSD",1721779450548,4.1979384,3491.0,3490.1,1.007]
["bitfinex","ETHUSD",1721779450755,1.23020371,3490.9,3490.1,1.007]
["bitfinex","ETHUSD",1721779450953,1.23020371,3490.8,3490.3,1.007]
["bitfinex","ETHUSD",1721779451259,1.23020371,3490.7,3490.4,0.05729762]
["bitfinex","ETHUSD",1721779451435,0.99215806,3490.6,3490.1,2.4705]
["bitfinex","ETHUSD",1721779451622,4.8042384,3491.2,3490.3,2.3777]
["bitfinex","ETHUSD",1721779451623,0.99215806,3490.5,3490.3,2.3777]
["bitfinex","ETHUSD",1721779451823,3.0,3491.1,3490.3,2.3777]
["bitfinex","ETHUSD",1721779452025,1.23066355,3491.0,3490.8,1.007]
["bitfinex","ETHUSD",1721779452334,1.23066355,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779452648,0.99206166,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779453534,0.96347401,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779453955,0.96347401,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779454139,1.80404854,3491.3,3490.6,1.3916075]
["bitfinex","ETHUSD",1721779454462,0.23883343,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779454650,1.80404854,3491.4,3490.6,1.007]
["bitfinex","ETHUSD",1721779454651,0.23883343,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779454959,0.23883343,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779455171,3.0,3491.5,3490.6,1.007]
["bitfinex","ETHUSD",1721779455172,0.23883343,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779455460,2.42964321,3491.4,3490.6,1.007]
["bitfinex","ETHUSD",1721779455636,0.23879618,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779455835,0.23879618,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779456166,0.23879618,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779456374,0.23879618,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779456541,0.23879618,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779456743,2.88304307,3491.4,3490.6,1.007]
["bitfinex","ETHUSD",1721779456943,0.23880587,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779457279,0.23880587,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779457581,0.23880587,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779457765,2.88304307,3491.4,3490.6,1.007]
["bitfinex","ETHUSD",1721779457766,0.23880587,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779457969,0.23880587,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779458142,1.80373321,3491.4,3490.6,1.34547]
["bitfinex","ETHUSD",1721779458342,0.23881295,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779458676,0.23881295,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779458875,0.23881295,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779459039,0.23881295,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779459242,0.23881295,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779459452,1.80369821,3491.4,3490.6,1.007]
["bitfinex","ETHUSD",1721779459678,0.23881289,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779459881,0.23881289,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779460054,0.23881289,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779460249,0.23881289,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779460467,0.23881289,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779460776,1.80369821,3491.4,3490.6,1.34547]
["bitfinex","ETHUSD",1721779461078,0.23881135,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779461285,0.23881135,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779461488,0.23881135,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779461663,0.23881135,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779461879,0.23881135,3490.9,3490.6,1.34547]
["bitfinex","ETHUSD",1721779462054,1.80391861,3491.4,3490.6,1.34547]
["bitfinex","ETHUSD",1721779462393,0.23881473,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779462597,0.23881473,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779462879,0.23881473,3491.1,3490.6,1.007]
["bitfinex","ETHUSD",1721779463087,0.23881473,3491.0,3490.6,1.007]
["bitfinex","ETHUSD",1721779463282,0.23881473,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779463486,0.99204415,3490.8,3490.6,1.007]
["bitfinex","ETHUSD",1721779463681,0.99204415,3490.7,3490.6,1.007]
["bitfinex","ETHUSD",1721779463883,0.99204415,3491.2,3490.6,1.007]
["bitfinex","ETHUSD",1721779464087,1.23085914,3491.1,3490.8,1.007]
["bitfinex","ETHUSD",1721779464283,1.23085914,3491.0,3490.8,1.007]
["bitfinex","ETHUSD",1721779464454,1.80391861,3491.3,3490.8,1.007]
["bitfinex","ETHUSD",1721779464455,1.23085914,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779465377,0.23881499,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779465554,1.23086138,3490.9,3490.8,1.007]
["bitfinex","ETHUSD",1721779465766,1.23086138,3490.9,3490.8,3.4168]
["bitfinex","ETHUSD",1721779465968,1.23086138,3490.9,3490.8,3.75848]
["bitfinex","ETHUSD",1721779468459,0.23881499,3490.9,3490.8,3.75848]
["bitfinex","ETHUSD",1721779468665,1.23081657,3490.9,3490.8,3.75848]
["bitfinex","ETHUSD",1721779468884,1.23082204,3490.9,3490.8,3.75848]
["bitfinex","ETHUSD",1721779469262,1.23082204,3490.9,3490.8,1.34868]
["bitfinex","ETHUSD",1721779469556,1.23082204,3490.9,3490.6,1.007]
["bitfinex","ETHUSD",1721779469769,1.23082204,3490.8,3490.6,1.007]
["bitfinex","ETHUSD",1721779469964,1.80492037,3491.3,3490.6,1.007]
["bitfinex","ETHUSD",1721779469965,0.99200705,3490.7,3490.6,1.007]
["bitfinex","ETHUSD",1721779470290,0.99200705,3490.7,3490.6,1.33831]
["bitfinex","ETHUSD",1721779470660,0.99200705,3491.2,3490.6,1.33831]
["bitfinex","ETHUSD",1721779470856,0.23895976,3491.1,3490.6,1.33831]
["bitfinex","ETHUSD",1721779471062,1.23096681,3491.0,3490.6,1.33831]
["bitfinex","ETHUSD",1721779471291,1.23096681,3490.9,3490.7,0.364441]
["bitfinex","ETHUSD",1721779471483,1.23096681,3490.8,3490.6,1.007]
["bitfinex","ETHUSD",1721779471683,1.23096681,3490.7,3490.6,1.007]
["bitfinex","ETHUSD",1721779471871,3.53306681,3490.7,3490.2,7.29]
["bitfinex","ETHUSD",1721779472097,0.23895976,3490.6,3490.2,7.29]
["bitfinex","ETHUSD",1721779472395,1.23117355,3490.5,3490.2,7.29]
["bitfinex","ETHUSD",1721779472582,1.23117355,3490.4,3490.2,7.29]
["bitfinex","ETHUSD",1721779472790,4.10814978,3490.7,3490.2,7.29]
["bitfinex","ETHUSD",1721779472791,1.23117355,3490.3,3490.2,7.29]
["bitfinex","ETHUSD",1721779473095,1.23117355,3490.3,3489.5,14.8888]
["bitfinex","ETHUSD",1721779473096,1.23117355,3490.3,3489.6,7.29]
["bitfinex","ETHUSD",1721779473271,3.3091,3490.7,3489.7,1.007]
["bitfinex","ETHUSD",1721779473272,3.67567355,3490.2,3489.7,1.007]
["bitfinex","ETHUSD",1721779473457,1.23117355,3490.1,3489.7,1.007]
["bitfinex","ETHUSD",1721779473661,1.23117355,3490.0,3489.9,1.007]
["bitfinex","ETHUSD",1721779473889,1.23117355,3490.0,3489.9,2.058488]
["bitfinex","ETHUSD",1721779474260,1.80604978,3490.6,3489.9,2.058488]
["bitfinex","ETHUSD",1721779474454,1.80604978,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721779474455,1.22944468,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721779474697,1.22944468,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721779474855,1.22944468,3490.3,3490.2,1.007]
["bitfinex","ETHUSD",1721779475494,0.237217,3490.3,3490.2,1.007]
["bitfinex","ETHUSD",1721779475695,0.99219136,3490.6,3490.2,1.007]
["bitfinex","ETHUSD",1721779475987,1.23007671,3490.5,3490.4,1.007]
["bitfinex","ETHUSD",1721779476196,1.23007671,3490.5,3490.2,0.22643368]
["bitfinex","ETHUSD",1721779476416,1.23007671,3490.5,3489.9,1.051488]
["bitfinex","ETHUSD",1721779476417,1.23007671,3490.4,3489.9,1.051488]
["bitfinex","ETHUSD",1721779476719,1.80527212,3491.0,3489.9,1.051488]
["bitfinex","ETHUSD",1721779476919,1.23006399,3490.9,3489.9,1.051488]
["bitfinex","ETHUSD",1721779477081,1.23006399,3490.8,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779477392,1.23006399,3490.7,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779477593,1.23006399,3490.6,3490.1,0.19132788]
["bitfinex","ETHUSD",1721779477799,1.23006399,3490.5,3490.1,0.19132788]
["bitfinex","ETHUSD",1721779478003,0.99211776,3490.4,3490.1,0.19132788]
["bitfinex","ETHUSD",1721779478183,1.80527212,3490.9,3490.1,0.19132788]
["bitfinex","ETHUSD",1721779478184,0.99211776,3490.8,3490.1,0.19132788]
["bitfinex","ETHUSD",1721779478516,0.2379783,3490.7,3490.2,0.21046067]
["bitfinex","ETHUSD",1721779478715,1.23009606,3490.6,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779478908,0.2379783,3490.5,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779479121,0.2379783,3490.4,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779479307,1.80522864,3490.9,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779479503,3.03528967,3490.8,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779479709,1.23006103,3490.7,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779480035,1.23006103,3490.6,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779480222,1.23010236,3490.5,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779480423,1.23010236,3490.4,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779480726,1.80524132,3490.9,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779480893,1.23009211,3490.8,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779481223,1.23009211,3490.7,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779481449,1.23009211,3490.6,3490.1,0.37272808]
["bitfinex","ETHUSD",1721779481750,1.80524132,3490.9,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779481751,1.23009211,3490.5,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779481925,1.23009211,3490.4,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779482142,0.99213691,3490.4,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779482322,0.99213691,3490.8,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779482525,1.23008022,3490.7,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779482722,1.23008022,3490.6,3490.0,0.8617908]
["bitfinex","ETHUSD",1721779482913,1.80527441,3490.9,3490.1,2.4136]
["bitfinex","ETHUSD",1721779482914,1.23008022,3490.5,3490.1,2.4136]
["bitfinex","ETHUSD",1721779483113,3.0,3491.0,3490.2,0.61407608]
["bitfinex","ETHUSD",1721779483316,1.23058181,3490.9,3490.2,0.61407608]
["bitfinex","ETHUSD",1721779483512,1.23058181,3490.8,3490.3,0.91707669]
["bitfinex","ETHUSD",1721779483719,1.23058181,3490.7,3490.3,0.91707669]
["bitfinex","ETHUSD",1721779483963,3.0,3491.1,3490.3,0.91707669]
["bitfinex","ETHUSD",1721779484252,3.0,3491.1,3490.2,0.61407608]
["bitfinex","ETHUSD",1721779484253,1.23092992,3491.0,3490.4,0.92259828]
["bitfinex","ETHUSD",1721779484548,4.80497908,3491.3,3490.4,0.92259828]
["bitfinex","ETHUSD",1721779484549,1.23092992,3490.9,3490.4,0.92259828]
["bitfinex","ETHUSD",1721779484747,1.80497908,3491.3,3490.4,0.92259828]
["bitfinex","ETHUSD",1721779484748,1.23092992,3490.8,3490.5,2.442]
["bitfinex","ETHUSD",1721779484953,1.80497908,3491.3,3490.6,0.33645983]
["bitfinex","ETHUSD",1721779485252,1.23106434,3491.2,3490.6,0.33645983]
["bitfinex","ETHUSD",1721779485451,1.23106434,3491.1,3490.6,0.33645983]
["bitfinex","ETHUSD",1721779485645,7.49170893,3491.7,3490.6,0.33645983]
["bitfinex","ETHUSD",1721779485646,0.23907191,3491.0,3490.7,0.56434598]
["bitfinex","ETHUSD",1721779485829,0.9919437,3491.4,3490.7,0.56434598]
["bitfinex","ETHUSD",1721779486019,0.23946655,3491.3,3490.7,0.56434598]
["bitfinex","ETHUSD",1721779486361,1.23141025,3491.2,3490.8,0.33428058]
["bitfinex","ETHUSD",1721779486667,1.23141025,3491.1,3490.8,0.33428058]
["bitfinex","ETHUSD",1721779486867,1.80497908,3491.9,3490.9,0.41570702]
["bitfinex","ETHUSD",1721779487023,2.3912,3492.0,3491.0,5.8083]
["bitfinex","ETHUSD",1721779487024,1.23214456,3491.8,3491.0,5.8083]
["bitfinex","ETHUSD",1721779487217,1.23214456,3491.7,3491.0,5.8083]
["bitfinex","ETHUSD",1721779487566,1.80497908,3492.1,3491.1,0.85585806]
["bitfinex","ETHUSD",1721779487567,1.23214456,3491.6,3491.1,0.85585806]
["bitfinex","ETHUSD",1721779487835,2.3912,3492.3,3491.1,0.85585806]
["bitfinex","ETHUSD",1721779487836,0.99182294,3491.5,3491.1,0.85585806]
["bitfinex","ETHUSD",1721779488040,1.80497908,3492.1,3491.2,0.62156581]
["bitfinex","ETHUSD",1721779488242,1.23237888,3492.0,3491.2,0.62156581]
["bitfinex","ETHUSD",1721779488454,1.23237888,3491.9,3491.2,0.62156581]
["bitfinex","ETHUSD",1721779488655,1.80497908,3492.1,3491.2,0.62156581]
["bitfinex","ETHUSD",1721779488656,1.23237888,3491.8,3491.2,0.62156581]
["bitfinex","ETHUSD",1721779488890,1.23237888,3491.7,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779489083,1.23237972,3491.6,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779489242,0.99182454,3491.6,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779489557,1.80307821,3492.1,3491.4,0.16521024]
["bitfinex","ETHUSD",1721779489766,1.23236085,3492.0,3491.4,0.16521024]
["bitfinex","ETHUSD",1721779489922,1.80307821,3492.1,3491.4,0.16521024]
["bitfinex","ETHUSD",1721779489923,1.23236085,3491.9,3491.4,0.16521024]
["bitfinex","ETHUSD",1721779490261,1.23236085,3491.8,3491.4,0.16521024]
["bitfinex","ETHUSD",1721779490550,1.80307821,3492.2,3491.5,0.18173126]
["bitfinex","ETHUSD",1721779490551,1.23236085,3491.7,3491.5,0.18173126]
["bitfinex","ETHUSD",1721779490751,1.80307821,3492.2,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779490954,1.23234787,3492.1,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779491253,1.23234787,3492.0,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779491479,1.23234787,3491.9,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779491775,1.23234787,3491.8,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779492074,4.80307821,3492.2,3491.3,1.03053658]
["bitfinex","ETHUSD",1721779492291,2.3087,3492.0,3491.0,7.29]
["bitfinex","ETHUSD",1721779492572,1.23249393,3491.9,3491.0,7.29]
["bitfinex","ETHUSD",1721779492773,1.23249393,3491.8,3491.0,7.29]
["bitfinex","ETHUSD",1721779492954,2.3087,3492.0,3491.1,0.729]
["bitfinex","ETHUSD",1721779493279,1.23263016,3491.9,3491.1,0.729]
["bitfinex","ETHUSD",1721779493576,1.23263016,3491.8,3491.1,0.729]
["bitfinex","ETHUSD",1721779493778,2.3087,3492.0,3491.1,0.729]
["bitfinex","ETHUSD",1721779493963,1.23246894,3491.9,3491.2,0.8019]
["bitfinex","ETHUSD",1721779494173,0.99181945,3491.8,3491.3,2.3485]
["bitfinex","ETHUSD",1721779494482,3.0,3492.2,3491.3,2.3485]
["bitfinex","ETHUSD",1721779494680,1.23269193,3492.1,3491.3,2.3485]
["bitfinex","ETHUSD",1721779494869,1.23269193,3492.0,3491.4,0.31504]
["bitfinex","ETHUSD",1721779495041,0.99181283,3491.9,3491.4,0.31504]
["bitfinex","ETHUSD",1721779495248,3.0,3492.2,3491.4,0.31504]
["bitfinex","ETHUSD",1721779495448,1.23274246,3492.1,3491.4,0.31504]
["bitfinex","ETHUSD",1721779495762,1.23274519,3492.0,3491.4,0.31504]
["bitfinex","ETHUSD",1721779495962,3.0,3492.2,3491.5,0.346544]
["bitfinex","ETHUSD",1721779496163,1.23271283,3492.1,3491.5,0.346544]
["bitfinex","ETHUSD",1721779496363,1.23271283,3492.0,3491.5,0.346544]
["bitfinex","ETHUSD",1721779496687,3.0,3492.2,3491.5,0.346544]
["bitfinex","ETHUSD",1721779496991,1.23268831,3492.1,3491.2,0.8019]
["bitfinex","ETHUSD",1721779497198,1.23268831,3492.0,3491.2,0.8019]
["bitfinex","ETHUSD",1721779497355,5.4453,3492.3,3491.2,0.8019]
["bitfinex","ETHUSD",1721779497555,1.23266986,3492.2,3491.2,0.8019]
["bitfinex","ETHUSD",1721779497795,1.23266986,3492.1,3491.3,1.04098]
["bitfinex","ETHUSD",1721779498087,3.0,3492.2,3491.3,1.04098]
["bitfinex","ETHUSD",1721779498088,1.23266986,3492.0,3491.3,1.04098]
["bitfinex","ETHUSD",1721779498288,3.0,3492.2,3491.3,1.04098]
["bitfinex","ETHUSD",1721779498602,1.23267223,3492.1,3491.3,1.04098]
["bitfinex","ETHUSD",1721779498796,0.24087354,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779498961,0.99179869,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779499162,3.0,3492.2,3491.4,0.184288]
["bitfinex","ETHUSD",1721779499405,1.2326694,3492.1,3491.4,0.184288]
["bitfinex","ETHUSD",1721779499556,0.99179488,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779499756,3.0,3492.2,3491.4,0.184288]
["bitfinex","ETHUSD",1721779499958,1.23267878,3492.1,3491.4,0.184288]
["bitfinex","ETHUSD",1721779500268,0.99179513,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779500468,0.99179513,3492.1,3491.4,0.184288]
["bitfinex","ETHUSD",1721779500680,0.99179513,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779500851,3.0,3492.2,3491.4,0.184288]
["bitfinex","ETHUSD",1721779501070,1.23264871,3492.1,3491.4,0.184288]
["bitfinex","ETHUSD",1721779501264,1.232657,3492.0,3491.4,0.184288]
["bitfinex","ETHUSD",1721779501464,3.0,3492.2,3491.4,0.184288]
["bitfinex","ETHUSD",1721779501669,2.4453,3492.3,3491.0,9.6079]
["bitfinex","ETHUSD",1721779501670,0.24073868,3492.1,3491.0,9.6079]
["bitfinex","ETHUSD",1721779501902,2.4453,3492.3,3491.0,9.6079]
["bitfinex","ETHUSD",1721779501903,0.24073868,3492.0,3491.0,9.6079]
["bitfinex","ETHUSD",1721779502058,2.3983,3491.8,3491.0,7.29]
["bitfinex","ETHUSD",1721779502258,4.5,3492.2,3491.0,7.29]
["bitfinex","ETHUSD",1721779502259,1.006,3491.5,3491.0,7.29]
["bitfinex","ETHUSD",1721779502612,3.62964259,3491.4,3491.0,7.29]
["bitfinex","ETHUSD",1721779502797,2.3983,3491.4,3490.7,1.006]
["bitfinex","ETHUSD",1721779502960,2.3983,3491.4,3490.7,2.57947]
["bitfinex","ETHUSD",1721779503561,0.99198888,3491.3,3490.7,2.57947]
["bitfinex","ETHUSD",1721779503870,2.3983,3491.4,3490.7,2.57947]
["bitfinex","ETHUSD",1721779504198,0.99198911,3491.3,3490.7,2.57947]
["bitfinex","ETHUSD",1721779504366,2.3983,3491.4,3490.7,1.006]
["bitfinex","ETHUSD",1721779504700,2.3983,3491.4,3490.5,7.29]
["bitfinex","ETHUSD",1721779504701,1.006,3491.1,3490.5,7.29]
["bitfinex","ETHUSD",1721779504911,1.006,3490.8,3490.5,7.29]
["bitfinex","ETHUSD",1721779505058,3.620757,3491.0,3490.5,7.29]
["bitfinex","ETHUSD",1721779505059,1.006,3490.6,3490.5,7.29]
["bitfinex","ETHUSD",1721779505262,0.99216785,3490.6,3490.2,19.89]
["bitfinex","ETHUSD",1721779505473,1.006,3490.8,3490.2,19.89]
["bitfinex","ETHUSD",1721779505474,0.99216785,3490.7,3490.2,19.89]
["bitfinex","ETHUSD",1721779506520,0.99216785,3490.6,3490.2,19.89]
["bitfinex","ETHUSD",1721779506717,1.44752014,3490.9,3490.2,19.89]
["bitfinex","ETHUSD",1721779506924,1.22973581,3490.8,3490.2,19.89]
["bitfinex","ETHUSD",1721779507130,0.99216785,3490.7,3490.2,19.89]
["bitfinex","ETHUSD",1721779507444,0.99216785,3490.6,3490.2,19.89]
["bitfinex","ETHUSD",1721779507739,0.45535229,3490.9,3490.2,19.89]
["bitfinex","ETHUSD",1721779507911,1.22982584,3490.8,3490.2,19.89]
["bitfinex","ETHUSD",1721779508114,2.3895,3491.0,3490.2,19.89]
["bitfinex","ETHUSD",1721779508317,1.22987071,3490.9,3490.2,19.89]
["bitfinex","ETHUSD",1721779508616,1.22987071,3490.8,3489.9,7.29]
["bitfinex","ETHUSD",1721779508813,0.99220529,3490.7,3489.9,8.26373]
["bitfinex","ETHUSD",1721779509015,2.3895,3491.0,3489.9,8.26373]
["bitfinex","ETHUSD",1721779509016,0.99220529,3490.6,3489.9,8.26373]
["bitfinex","ETHUSD",1721779509218,2.3895,3491.0,3489.9,8.26373]
["bitfinex","ETHUSD",1721779509421,1.22989878,3490.9,3489.9,8.26373]
["bitfinex","ETHUSD",1721779509745,1.22989878,3490.8,3490.0,1.071103]
["bitfinex","ETHUSD",1721779509961,0.99219483,3490.7,3490.0,1.071103]
["bitfinex","ETHUSD",1721779510139,0.99219483,3490.9,3490.0,1.071103]
["bitfinex","ETHUSD",1721779510346,0.99219483,3490.8,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779510649,0.99219483,3490.7,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779510951,2.3895,3491.0,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779511155,1.23005891,3490.9,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779511454,2.3895,3491.0,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779511455,0.99216603,3490.8,3490.2,0.05729665]
["bitfinex","ETHUSD",1721779511751,2.3895,3491.0,3490.1,0.8361103]
["bitfinex","ETHUSD",1721779511920,1.230117,3490.9,3490.2,0.86990616]
["bitfinex","ETHUSD",1721779512119,0.99215412,3490.8,3490.2,0.81261103]
["bitfinex","ETHUSD",1721779512335,2.3895,3491.0,3490.2,0.81261103]
["bitfinex","ETHUSD",1721779512336,0.99215412,3490.7,3490.2,0.81261103]
["bitfinex","ETHUSD",1721779512543,0.99215412,3490.9,3489.9,7.29]
["bitfinex","ETHUSD",1721779512937,0.23766316,3490.8,3489.9,7.29]
["bitfinex","ETHUSD",1721779513261,2.3895,3491.0,3489.9,7.29]
["bitfinex","ETHUSD",1721779513262,0.99215412,3490.7,3489.9,7.29]
["bitfinex","ETHUSD",1721779513433,0.99215412,3490.9,3490.0,0.97373]
["bitfinex","ETHUSD",1721779514753,2.3895,3491.0,3490.0,0.97373]
["bitfinex","ETHUSD",1721779514970,0.99219713,3490.8,3490.0,0.97373]
["bitfinex","ETHUSD",1721779515118,3.0,3491.2,3490.0,0.97373]
["bitfinex","ETHUSD",1721779515326,1.23023926,3491.1,3490.1,1.112921]
["bitfinex","ETHUSD",1721779515681,0.99213773,3491.0,3490.2,2.3975]
["bitfinex","ETHUSD",1721779515878,0.99213773,3490.9,3490.2,2.3975]
["bitfinex","ETHUSD",1721779516157,3.0,3491.2,3490.2,2.3975]
["bitfinex","ETHUSD",1721779516350,1.23037648,3491.1,3490.2,2.3975]
["bitfinex","ETHUSD",1721779516558,0.99212741,3491.0,3490.3,0.4484151]
["bitfinex","ETHUSD",1721779516734,2.2694,3491.7,3490.3,0.4484151]
["bitfinex","ETHUSD",1721779516925,1.23094039,3491.6,3490.4,0.68812839]
["bitfinex","ETHUSD",1721779517123,0.99203194,3491.5,3490.4,0.68812839]
["bitfinex","ETHUSD",1721779517335,3.0,3491.6,3490.4,0.74541272]
["bitfinex","ETHUSD",1721779517336,0.99203194,3491.4,3490.4,0.74541272]
["bitfinex","ETHUSD",1721779517555,3.0,3491.6,3490.5,1.37464078]
["bitfinex","ETHUSD",1721779517743,0.9919867,3491.5,3490.5,1.37464078]
["bitfinex","ETHUSD",1721779517948,3.0,3491.6,3490.5,1.37464078]
["bitfinex","ETHUSD",1721779518147,1.2311584,3491.5,3490.6,1.27235481]
["bitfinex","ETHUSD",1721779518323,0.99200655,3491.4,3490.6,1.27235481]
["bitfinex","ETHUSD",1721779518659,3.0,3491.6,3490.7,0.20177671]
["bitfinex","ETHUSD",1721779518867,1.23134951,3491.5,3490.7,0.20177671]
["bitfinex","ETHUSD",1721779519042,0.99198197,3491.4,3490.7,0.20177671]
["bitfinex","ETHUSD",1721779519260,3.0,3491.6,3490.8,2.56721315]
["bitfinex","ETHUSD",1721779519462,1.23129879,3491.5,3490.8,2.56721315]
["bitfinex","ETHUSD",1721779519628,2.4943,3491.9,3490.8,2.56721315]
["bitfinex","ETHUSD",1721779519827,1.23173753,3491.8,3490.9,0.40413447]
["bitfinex","ETHUSD",1721779520027,0.9919005,3491.7,3490.9,0.40413447]
["bitfinex","ETHUSD",1721779520342,4.29390237,3492.2,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779520343,0.9919005,3491.6,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779520531,4.29390237,3492.2,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779520731,1.2319042,3492.1,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779521060,1.2319042,3492.0,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779521258,0.24002099,3491.9,3491.0,0.30286264]
["bitfinex","ETHUSD",1721779521557,0.24002099,3491.8,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779521761,1.23193126,3491.7,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779521947,0.99191027,3491.6,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779522125,0.99191027,3492.0,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779522326,1.23187114,3491.9,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779522521,1.23187114,3491.8,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779522727,1.23187114,3491.7,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779522951,0.99190587,3491.6,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779523259,3.0,3492.1,3491.1,0.28700758]
["bitfinex","ETHUSD",1721779523565,1.23199589,3492.0,3491.2,2.3514]
["bitfinex","ETHUSD",1721779523726,0.99187593,3491.9,3491.3,0.26956864]
["bitfinex","ETHUSD",1721779524060,3.0,3492.4,3491.3,0.26956864]
["bitfinex","ETHUSD",1721779524260,3.0,3492.4,3491.4,0.26209686]
["bitfinex","ETHUSD",1721779524261,1.23259054,3492.3,3491.4,0.26209686]
["bitfinex","ETHUSD",1721779524465,1.23259054,3492.2,3491.4,0.26209686]
["bitfinex","ETHUSD",1721779524630,1.23258121,3492.1,3491.4,0.26209686]
["bitfinex","ETHUSD",1721779524828,0.99179865,3492.0,3491.4,0.26209686]
["bitfinex","ETHUSD",1721779525055,0.99179865,3492.3,3491.2,9.6414]
["bitfinex","ETHUSD",1721779525280,2.4104,3491.8,3491.2,7.29]
["bitfinex","ETHUSD",1721779525466,0.99179865,3491.7,3491.2,7.29]
["bitfinex","ETHUSD",1721779525653,0.99179865,3491.7,3491.2,0.729]
["bitfinex","ETHUSD",1721779525852,0.99179865,3491.7,3490.8,22.10671315]
["bitfinex","ETHUSD",1721779527908,2.4104,3491.8,3490.8,22.10671315]
["bitfinex","ETHUSD",1721779528095,0.99191468,3491.6,3490.8,22.10671315]
["bitfinex","ETHUSD",1721779528264,0.99191468,3491.5,3490.8,22.10671315]
["bitfinex","ETHUSD",1721779528471,2.4104,3491.8,3490.9,2.91736562]
["bitfinex","ETHUSD",1721779528672,0.23994275,3491.7,3490.9,2.91736562]
["bitfinex","ETHUSD",1721779528881,2.4104,3491.8,3490.9,2.91736562]
["bitfinex","ETHUSD",1721779529081,0.23996578,3491.7,3490.9,2.91736562]
["bitfinex","ETHUSD",1721779529281,2.4252,3492.1,3490.9,2.91736562]
["bitfinex","ETHUSD",1721779529593,0.23997257,3492.0,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779529896,0.23997257,3491.9,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779530096,0.23997257,3491.8,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779530260,0.23997257,3491.7,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779530559,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779530759,0.23998864,3492.0,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779530960,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779530961,0.23998864,3491.9,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779531173,0.23998864,3491.8,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779531410,0.23998692,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779531698,2.4252,3492.1,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779531994,0.07441834,3491.6,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779532286,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779532494,0.0744989,3491.5,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779532726,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779532881,0.07448805,3491.4,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779533066,2.4252,3492.1,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779533267,0.3145209,3492.0,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779533470,0.23992701,3491.9,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779533671,0.31448757,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779533866,0.23992701,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779534109,2.4252,3492.1,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779534297,0.07453545,3491.6,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779534493,2.4252,3492.1,3491.3,0.45815354]
["bitfinex","ETHUSD",1721779534698,0.07451878,3491.5,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779534896,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779535074,0.07451375,3491.4,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779535273,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779535474,0.31451726,3492.0,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779535673,0.23990349,3491.9,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779535871,0.07457087,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779536172,0.23990349,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779536598,2.4252,3492.1,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779536798,0.2399022,3492.0,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779537017,0.2399022,3492.0,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779537018,0.2399022,3491.9,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779537420,0.07202085,3491.8,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779537625,0.2399022,3491.7,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779537780,0.07202085,3491.8,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779537980,0.23990664,3491.7,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779538198,3.20932,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779538514,0.93289754,3492.0,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779538725,0.23989971,3491.9,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779538882,0.31195469,3491.9,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779539083,0.23989971,3491.8,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779539422,0.31193802,3491.8,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779539626,0.23989971,3491.7,3491.0,2.91736562]
["bitfinex","ETHUSD",1721779539922,0.23989971,3491.7,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779540125,0.23989971,3491.6,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779540429,3.20932,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779540722,0.31198667,3492.0,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779540887,0.23989756,3491.9,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779541222,0.31197582,3491.9,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779541437,0.23989756,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779541918,0.07205074,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779542124,0.23989756,3491.6,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779542297,3.20932,3492.1,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779542622,0.07197083,3491.5,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779542930,0.620932,3492.0,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779543224,0.0719658,3491.4,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779543382,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779543583,0.07194913,3491.3,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779543783,2.4252,3492.1,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779543995,0.31198401,3492.0,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779544228,1.006,3491.8,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779544400,0.23991236,3491.7,3491.1,1.24766656]
["bitfinex","ETHUSD",1721779544733,0.23991236,3491.6,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779544885,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779545085,0.16194279,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779545287,0.08990452,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779545727,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779546021,0.07204409,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779546315,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779546521,0.07204991,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779546818,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779547224,0.07204991,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779547614,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779547933,0.07199752,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779548230,1.006,3491.8,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779548618,0.07200334,3491.7,3491.2,0.41650322]
["bitfinex","ETHUSD",1721779548828,0.07200334,3491.7,3490.8,9.5593]
["bitfinex","ETHUSD",1721779549132,1.006,3491.8,3490.8,7.29]
["bitfinex","ETHUSD",1721779549133,1.006,3491.1,3490.8,7.29]
["bitfinex","ETHUSD",1721779549332,3.3207,3491.1,3490.8,7.29]
["bitfinex","ETHUSD",1721779549519,0.07197341,3491.0,3490.8,7.29]
["bitfinex","ETHUSD",1721779549725,0.07197341,3491.0,3490.7,19.89]
["bitfinex","ETHUSD",1721779549726,1.07797341,3491.0,3490.7,19.89]
["bitfinex","ETHUSD",1721779550313,0.07197341,3491.0,3490.7,19.89]
["bitfinex","ETHUSD",1721779552404,0.79080102,3491.0,3490.7,19.89]
["bitfinex","ETHUSD",1721779553106,0.79080102,3491.0,3490.2,7.29]
["bitfinex","ETHUSD",1721779553306,2.2982,3490.9,3490.2,7.29]
["bitfinex","ETHUSD",1721779553535,0.07172795,3490.8,3490.2,7.29]
["bitfinex","ETHUSD",1721779553745,2.4488,3490.7,3489.4,2.3796]
["bitfinex","ETHUSD",1721779554043,2.4488,3490.7,3489.5,0.23796]
["bitfinex","ETHUSD",1721779554044,1.87331723,3490.6,3489.5,0.23796]
["bitfinex","ETHUSD",1721779554550,2.79472355,3490.5,3489.5,0.23796]
["bitfinex","ETHUSD",1721779554708,0.07168697,3490.4,3489.5,0.23796]
["bitfinex","ETHUSD",1721779555065,1.06405613,3490.4,3489.5,0.23796]
["bitfinex","ETHUSD",1721779555353,0.99236916,3490.3,3489.6,0.261756]
["bitfinex","ETHUSD",1721779555643,0.07166525,3490.2,3489.6,0.261756]
["bitfinex","ETHUSD",1721779555952,0.99236916,3490.1,3489.6,0.261756]
["bitfinex","ETHUSD",1721779556247,0.0716377,3490.0,3489.6,0.261756]
["bitfinex","ETHUSD",1721779556752,4.80235439,3490.6,3489.6,0.261756]
["bitfinex","ETHUSD",1721779556907,1.82822565,3490.5,3489.4,2.3796]
["bitfinex","ETHUSD",1721779557106,0.99239314,3490.4,3489.4,2.3796]
["bitfinex","ETHUSD",1721779557307,1.06404596,3490.3,3489.4,2.3796]
["bitfinex","ETHUSD",1721779557651,1.06404596,3490.3,3488.9,2.3152]
["bitfinex","ETHUSD",1721779557652,3.38378332,3490.2,3488.9,2.3152]
["bitfinex","ETHUSD",1721779557810,0.99238332,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1721779558011,1.06395638,3490.1,3488.9,2.3152]
["bitfinex","ETHUSD",1721779558211,1.33791896,3490.0,3488.9,2.54672]
["bitfinex","ETHUSD",1721779558415,2.2698,3489.8,3488.6,2.3181]
["bitfinex","ETHUSD",1721779558612,0.99254485,3489.7,3488.1,2.3181]
["bitfinex","ETHUSD",1721779558815,0.99254485,3489.6,3488.2,0.23181]
["bitfinex","ETHUSD",1721779559139,0.06898041,3489.5,3488.2,0.23181]
["bitfinex","ETHUSD",1721779559310,0.99259569,3489.4,3488.2,0.23181]
["bitfinex","ETHUSD",1721779559512,0.06894448,3489.3,3488.3,0.541684]
["bitfinex","ETHUSD",1721779559711,3.6023719,3489.7,3488.3,0.541684]
["bitfinex","ETHUSD",1721779559933,1.06157157,3489.6,3488.3,0.541684]
["bitfinex","ETHUSD",1721779560141,0.99259624,3489.5,3488.2,0.23181]
["bitfinex","ETHUSD",1721779560325,0.06897748,3489.6,3488.2,0.23181]
["bitfinex","ETHUSD",1721779560523,0.99259549,3489.5,3488.2,0.23181]
["bitfinex","ETHUSD",1721779560749,0.0689394,3489.4,3488.2,0.23181]
["bitfinex","ETHUSD",1721779561048,2.2698,3489.8,3488.4,2.4591]
["bitfinex","ETHUSD",1721779561246,0.06884537,3489.3,3488.4,2.4591]
["bitfinex","ETHUSD",1721779561469,0.99254746,3489.7,3488.4,2.4591]
["bitfinex","ETHUSD",1721779561470,3.0,3489.7,3488.4,2.4591]
["bitfinex","ETHUSD",1721779561611,0.06886098,3489.2,3488.5,0.3495901]
["bitfinex","ETHUSD",1721779561808,2.2698,3489.8,3488.5,0.3495901]
["bitfinex","ETHUSD",1721779562044,0.06880351,3489.1,3488.6,0.36136811]
["bitfinex","ETHUSD",1721779562226,3.0,3489.7,3488.6,0.36136811]
["bitfinex","ETHUSD",1721779562418,3.0,3489.7,3488.7,0.57444155]
["bitfinex","ETHUSD",1721779562653,2.2698,3489.8,3488.7,0.57444155]
["bitfinex","ETHUSD",1721779562654,0.06645068,3489.6,3488.7,0.57444155]
["bitfinex","ETHUSD",1721779563011,2.2698,3489.8,3488.7,0.57444155]
["bitfinex","ETHUSD",1721779563431,0.06651732,3489.7,3488.4,2.4591]
["bitfinex","ETHUSD",1721779563647,0.06651732,3489.7,3488.5,0.55]
["bitfinex","ETHUSD",1721779568570,2.2698,3489.8,3488.5,0.55]
["bitfinex","ETHUSD",1721779569870,2.2698,3489.8,3488.5,3.41653]
["bitfinex","ETHUSD",1721779570420,2.2515,3490.5,3488.7,2.3342]
["bitfinex","ETHUSD",1721779570658,2.2515,3490.5,3489.0,2.3342]
["bitfinex","ETHUSD",1721779570659,0.99240126,3490.4,3489.0,2.3342]
["bitfinex","ETHUSD",1721779570967,2.2515,3489.5,3488.9,7.29]
["bitfinex","ETHUSD",1721779571136,2.2515,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779571517,0.99279579,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779571865,3.47872078,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779572051,2.416,3488.4,3487.2,7.29]
["bitfinex","ETHUSD",1721779572226,3.47873222,3488.3,3487.2,7.29]
["bitfinex","ETHUSD",1721779572554,6.47873222,3488.2,3487.2,7.29]
["bitfinex","ETHUSD",1721779572728,0.06635148,3488.1,3487.2,7.29]
["bitfinex","ETHUSD",1721779572927,0.06635148,3488.1,3487.2,9.49443]
["bitfinex","ETHUSD",1721779573356,5.4859,3488.2,3487.2,9.49443]
["bitfinex","ETHUSD",1721779573521,3.0,3488.1,3487.2,9.49443]
["bitfinex","ETHUSD",1721779573721,0.06626301,3488.1,3487.2,9.49443]
["bitfinex","ETHUSD",1721779573958,3.06626301,3488.1,3487.2,9.49443]
["bitfinex","ETHUSD",1721779574121,3.06626301,3488.1,3487.3,0.949443]
["bitfinex","ETHUSD",1721779574859,0.06626301,3488.1,3487.3,0.949443]
["bitfinex","ETHUSD",1721779575235,2.4859,3488.2,3487.3,0.949443]
["bitfinex","ETHUSD",1721779575621,0.06602754,3488.1,3487.3,0.949443]
["bitfinex","ETHUSD",1721779577659,3.0,3488.4,3487.3,0.949443]
["bitfinex","ETHUSD",1721779577833,3.0,3488.4,3487.4,1.0443873]
["bitfinex","ETHUSD",1721779578039,2.4662,3488.5,3487.4,1.0443873]
["bitfinex","ETHUSD",1721779578040,0.06597453,3488.3,3487.4,1.0443873]
["bitfinex","ETHUSD",1721779578280,0.06597453,3488.3,3487.7,5.28316]
["bitfinex","ETHUSD",1721779578421,2.4439,3489.0,3487.8,0.05732809]
["bitfinex","ETHUSD",1721779578623,2.4439,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1721779578624,0.06611888,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1721779579071,2.4439,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1721779579239,2.4439,3489.0,3488.0,1.03133281]
["bitfinex","ETHUSD",1721779580259,3.0,3489.6,3488.4,5.30747]
["bitfinex","ETHUSD",1721779580260,2.3459,3489.6,3488.4,5.30747]
["bitfinex","ETHUSD",1721779580460,2.3459,3489.6,3488.6,2.416]
["bitfinex","ETHUSD",1721779580639,0.06578174,3489.5,3488.7,0.83539083]
["bitfinex","ETHUSD",1721779580833,2.3459,3490.6,3488.7,0.83539083]
["bitfinex","ETHUSD",1721779581033,0.99244571,3490.5,3489.0,7.29]
["bitfinex","ETHUSD",1721779581358,2.3459,3490.6,3489.0,7.29]
["bitfinex","ETHUSD",1721779581600,2.3459,3490.6,3489.1,1.015623]
["bitfinex","ETHUSD",1721779581863,0.06598573,3490.5,3489.1,1.015623]
["bitfinex","ETHUSD",1721779583457,2.3459,3490.6,3489.1,1.0729294]
["bitfinex","ETHUSD",1721779584442,0.06475636,3490.5,3489.1,1.0729294]
["bitfinex","ETHUSD",1721779585040,0.06475636,3490.5,3489.1,1.015623]
["bitfinex","ETHUSD",1721779585240,0.06475636,3490.5,3489.2,0.8305623]
["bitfinex","ETHUSD",1721779585452,0.99236358,3490.4,3489.2,0.8305623]
["bitfinex","ETHUSD",1721779585650,0.06475636,3490.5,3489.2,0.8305623]
["bitfinex","ETHUSD",1721779585651,3.06475636,3490.5,3489.2,0.8305623]
["bitfinex","ETHUSD",1721779585842,0.06472299,3490.3,3489.2,0.8305623]
["bitfinex","ETHUSD",1721779586175,0.06472299,3490.3,3489.0,7.29]
["bitfinex","ETHUSD",1721779586176,0.0647455,3490.4,3489.3,0.81205623]
["bitfinex","ETHUSD",1721779586358,3.0,3490.5,3489.0,7.29]
["bitfinex","ETHUSD",1721779586359,0.06467371,3490.2,3489.0,7.29]
["bitfinex","ETHUSD",1721779586681,0.0646904,3490.3,3489.0,7.29]
["bitfinex","ETHUSD",1721779586842,2.4258,3490.0,3489.0,7.29]
["bitfinex","ETHUSD",1721779587041,1.23510716,3489.9,3489.0,7.29]
["bitfinex","ETHUSD",1721779587382,0.99256031,3489.8,3489.0,7.29]
["bitfinex","ETHUSD",1721779587679,0.06458277,3489.7,3489.0,7.29]
["bitfinex","ETHUSD",1721779588251,3.24258,3489.9,3489.0,7.29]
["bitfinex","ETHUSD",1721779588560,0.06452697,3489.6,3489.0,7.29]
["bitfinex","ETHUSD",1721779588734,0.42996565,3489.6,3489.0,7.29]
["bitfinex","ETHUSD",1721779588940,0.06446871,3489.5,3489.0,7.29]
["bitfinex","ETHUSD",1721779591740,0.06446871,3489.5,3488.0,2.416]
["bitfinex","ETHUSD",1721779591741,0.06446871,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779592140,0.42996565,3489.6,3488.5,7.29]
["bitfinex","ETHUSD",1721779593243,0.42996565,3489.6,3488.5,9.259]
["bitfinex","ETHUSD",1721779593638,0.99263083,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779593979,3.42996565,3489.6,3488.5,7.29]
["bitfinex","ETHUSD",1721779594150,0.99265536,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779594347,0.06396967,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779594546,0.49939353,3489.4,3488.5,7.29]
["bitfinex","ETHUSD",1721779594746,0.42996565,3489.6,3488.5,7.29]
["bitfinex","ETHUSD",1721779594960,0.99267417,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779595155,0.99267417,3489.4,3488.5,7.29]
["bitfinex","ETHUSD",1721779595383,0.06395297,3489.4,3488.5,7.29]
["bitfinex","ETHUSD",1721779595877,0.42996565,3489.6,3488.5,7.29]
["bitfinex","ETHUSD",1721779596082,1.18565117,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779596293,0.2569603,3489.5,3488.5,7.29]
["bitfinex","ETHUSD",1721779597893,2.4078,3489.3,3488.5,7.29]
["bitfinex","ETHUSD",1721779598286,0.06390516,3489.2,3488.5,7.29]
["bitfinex","ETHUSD",1721779598490,2.4078,3489.3,3488.2,19.69]
["bitfinex","ETHUSD",1721779598707,2.4078,3489.3,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779604502,0.9926617,3489.2,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779604701,2.4078,3489.3,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779604898,0.992666,3489.2,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779605097,2.4078,3489.3,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779605335,0.99264812,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779605512,0.99264812,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779605697,0.99264812,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779605897,1.2830354,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779606093,0.99264812,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779606745,0.99272306,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779606953,0.99272306,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779607108,1.29284941,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779607310,0.99272306,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779607626,0.99272306,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779607967,0.99272306,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779608165,0.99272306,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779608341,0.99272306,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779608547,0.30012635,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779608741,0.99271674,3489.0,3488.2,10.008]
["bitfinex","ETHUSD",1721779608940,2.4078,3489.3,3488.2,10.008]
["bitfinex","ETHUSD",1721779608941,0.99271674,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779609124,0.99271674,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779609349,2.4078,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779609546,0.99270117,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779609738,0.99270117,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779609956,0.06381405,3489.2,3488.2,10.008]
["bitfinex","ETHUSD",1721779610133,0.99271699,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779610330,0.99271699,3489.2,3488.2,10.008]
["bitfinex","ETHUSD",1721779610671,0.06380901,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779610829,0.99271699,3489.0,3488.2,10.008]
["bitfinex","ETHUSD",1721779611024,0.99271699,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779611220,2.4078,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779611221,0.99271699,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779611458,3.99271699,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779611630,1.20243429,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779611841,1.98372285,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779612173,2.3679,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779612338,0.99271699,3488.7,3488.2,7.29]
["bitfinex","ETHUSD",1721779612538,1.05642995,3488.7,3488.2,7.29]
["bitfinex","ETHUSD",1721779612747,0.99271699,3488.6,3488.2,7.29]
["bitfinex","ETHUSD",1721779613162,0.99271699,3488.7,3488.2,10.008]
["bitfinex","ETHUSD",1721779613339,2.3679,3489.3,3488.2,10.008]
["bitfinex","ETHUSD",1721779613548,0.99268067,3489.2,3488.2,10.008]
["bitfinex","ETHUSD",1721779613745,0.99268067,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779614070,1.05644254,3489.0,3488.2,10.008]
["bitfinex","ETHUSD",1721779614378,0.99268067,3488.9,3488.2,10.008]
["bitfinex","ETHUSD",1721779614579,0.99268067,3489.1,3488.2,10.008]
["bitfinex","ETHUSD",1721779615276,0.99268067,3489.1,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779616738,3.0,3489.2,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779616945,0.99269134,3489.1,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779617191,3.99269134,3489.2,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779617474,4.05648384,3489.1,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779617774,0.99269134,3489.0,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779618072,3.99269134,3489.0,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779618382,1.05643014,3488.9,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779618684,0.99269134,3488.8,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779618877,0.99269134,3488.7,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779619082,0.99269134,3488.6,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779619281,3.0,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779619480,0.99263814,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779619683,3.99263814,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779619889,2.3679,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779619890,1.05643744,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779620093,0.99264627,3489.0,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779620261,0.99264627,3488.9,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779620593,0.99264627,3489.0,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779620774,0.06375927,3488.8,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779621089,0.99264627,3488.7,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779621253,0.99264627,3489.1,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779621451,0.0637668,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779621751,0.99264627,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779621971,0.99264627,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779622182,0.99264627,3488.7,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779622561,0.99264627,3488.6,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779622762,3.0,3489.2,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779622955,0.99258906,3489.1,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779623159,0.99258906,3489.0,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779623506,1.0563541,3488.9,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779623656,0.99258906,3488.8,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779623857,0.99258906,3488.8,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779624089,0.99258906,3489.1,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779624266,0.99258906,3489.0,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779624594,3.0,3489.2,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779624595,0.99258906,3488.9,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779624892,0.99258906,3488.8,3488.5,1.02073656]
["bitfinex","ETHUSD",1721779625089,3.0,3489.2,3488.5,1.02073656]
["bitfinex","ETHUSD",1721779625090,0.99258906,3488.7,3488.5,1.02073656]
["bitfinex","ETHUSD",1721779625299,0.99258906,3489.1,3488.5,1.02073656]
["bitfinex","ETHUSD",1721779625503,4.24220573,3489.6,3488.6,2.76261022]
["bitfinex","ETHUSD",1721779625504,3.99253103,3489.5,3488.6,2.76261022]
["bitfinex","ETHUSD",1721779625815,0.14590236,3489.4,3488.6,2.76261022]
["bitfinex","ETHUSD",1721779626093,0.99251299,3489.4,3488.6,2.76261022]
["bitfinex","ETHUSD",1721779626394,1.2022463,3489.3,3488.7,0.67007124]
["bitfinex","ETHUSD",1721779626692,0.99251299,3489.2,3488.6,2.76261022]
["bitfinex","ETHUSD",1721779626917,0.06379877,3489.1,3488.7,0.37833468]
["bitfinex","ETHUSD",1721779627079,0.99251299,3489.0,3488.7,0.37833468]
["bitfinex","ETHUSD",1721779627589,4.80313149,3489.7,3488.7,0.37833468]
["bitfinex","ETHUSD",1721779627790,1.20234912,3489.6,3488.6,2.3688]
["bitfinex","ETHUSD",1721779627994,1.13843655,3489.5,3488.6,2.3688]
["bitfinex","ETHUSD",1721779628214,1.20232155,3489.4,3488.6,2.3688]
["bitfinex","ETHUSD",1721779628392,1.13843655,3489.3,3488.6,2.70775366]
["bitfinex","ETHUSD",1721779628716,1.05639388,3489.2,3488.6,2.70775366]
["bitfinex","ETHUSD",1721779628913,0.99253645,3489.1,3488.6,2.70775366]
["bitfinex","ETHUSD",1721779629227,2.4729,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779629522,1.20233458,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779629814,1.13847742,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779629988,1.13847742,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779630200,1.20230196,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779630530,1.13848615,3488.8,3488.2,7.29]
["bitfinex","ETHUSD",1721779630690,0.99256948,3488.7,3488.2,7.29]
["bitfinex","ETHUSD",1721779630880,4.27697244,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779630881,0.99256948,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779631076,1.13848563,3489.0,3488.2,7.29]
["bitfinex","ETHUSD",1721779631278,1.13848563,3488.9,3488.2,7.29]
["bitfinex","ETHUSD",1721779631481,1.13848563,3488.8,3488.3,2.718]
["bitfinex","ETHUSD",1721779631714,4.27697244,3489.3,3488.2,7.29]
["bitfinex","ETHUSD",1721779631715,0.99256948,3488.7,3488.2,7.29]
["bitfinex","ETHUSD",1721779631925,1.80407244,3489.2,3488.2,7.29]
["bitfinex","ETHUSD",1721779632136,1.13854751,3489.1,3488.2,7.29]
["bitfinex","ETHUSD",1721779632298,1.13854751,3489.0,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779632507,0.14591664,3488.9,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779632707,0.14591664,3488.8,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779632930,0.99267156,3488.7,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779633135,0.14591664,3488.6,3488.2,10.20736562]
["bitfinex","ETHUSD",1721779633300,0.14591664,3488.6,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779633498,1.80660138,3489.1,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779633693,1.80660138,3489.1,3488.1,19.89]
["bitfinex","ETHUSD",1721779633694,1.20238168,3489.0,3488.1,19.89]
["bitfinex","ETHUSD",1721779633938,1.80660138,3488.6,3488.1,19.89]
["bitfinex","ETHUSD",1721779634110,1.13861137,3488.5,3488.1,19.89]
["bitfinex","ETHUSD",1721779634294,1.13861137,3488.4,3487.7,7.29]
["bitfinex","ETHUSD",1721779634499,1.13861137,3488.3,3487.7,7.29]
["bitfinex","ETHUSD",1721779634712,0.06368583,3488.5,3487.7,10.20736562]
["bitfinex","ETHUSD",1721779634713,1.2022352,3488.2,3487.7,10.20736562]
["bitfinex","ETHUSD",1721779634921,0.99269033,3488.1,3487.7,7.29]
["bitfinex","ETHUSD",1721779635244,1.80660138,3488.6,3487.7,7.29]
["bitfinex","ETHUSD",1721779635405,1.20241101,3488.5,3487.7,7.29]
["bitfinex","ETHUSD",1721779635604,1.20241101,3488.5,3487.7,10.20736562]
["bitfinex","ETHUSD",1721779635605,1.13873899,3488.4,3487.7,10.20736562]
["bitfinex","ETHUSD",1721779635826,0.20957949,3488.3,3487.7,10.20736562]
["bitfinex","ETHUSD",1721779636029,0.14594088,3488.2,3487.7,7.29]
["bitfinex","ETHUSD",1721779636336,0.99281552,3488.1,3487.7,7.29]
["bitfinex","ETHUSD",1721779636537,0.99281552,3488.5,3487.7,7.29]
["bitfinex","ETHUSD",1721779636840,0.20958271,3488.4,3487.7,7.29]
["bitfinex","ETHUSD",1721779637017,1.13875417,3488.3,3487.7,7.29]
["bitfinex","ETHUSD",1721779637204,1.20236481,3488.2,3487.7,7.29]
["bitfinex","ETHUSD",1721779637404,0.99281552,3488.1,3487.7,7.29]
["bitfinex","ETHUSD",1721779637604,0.99281552,3488.5,3487.7,7.29]
["bitfinex","ETHUSD",1721779637832,0.20954777,3488.4,3487.7,7.29]
["bitfinex","ETHUSD",1721779638137,1.1387542,3488.3,3487.7,7.29]
["bitfinex","ETHUSD",1721779638305,0.99281552,3488.2,3487.7,7.29]
["bitfinex","ETHUSD",1721779638509,0.06358734,3488.2,3487.7,7.29]
["bitfinex","ETHUSD",1721779638826,2.4303,3488.3,3487.7,7.29]
["bitfinex","ETHUSD",1721779639150,1.20236702,3488.2,3487.7,7.29]
["bitfinex","ETHUSD",1721779639341,1.20236702,3488.2,3487.5,19.89]
["bitfinex","ETHUSD",1721779639342,0.99285708,3488.1,3487.5,19.89]
["bitfinex","ETHUSD",1721779639508,0.06359316,3488.2,3487.5,22.80736562]
["bitfinex","ETHUSD",1721779639710,0.99285603,3488.1,3487.5,22.80736562]
["bitfinex","ETHUSD",1721779639904,5.17202319,3488.6,3487.6,2.91736562]
["bitfinex","ETHUSD",1721779640223,1.20243712,3488.5,3487.6,2.91736562]
["bitfinex","ETHUSD",1721779640424,1.13878219,3488.4,3487.6,2.91736562]
["bitfinex","ETHUSD",1721779640601,1.20239596,3488.3,3487.6,2.91736562]
["bitfinex","ETHUSD",1721779640802,0.99284184,3488.2,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779641119,4.80614982,3488.8,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779641321,2.94487995,3488.7,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779641615,1.13873013,3488.6,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779641826,1.20232347,3488.5,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779642151,1.13873013,3488.4,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779642351,1.13873013,3488.3,3487.8,0.62702767]
["bitfinex","ETHUSD",1721779642556,1.05635402,3488.3,3487.8,0.62702767]
["bitfinex","ETHUSD",1721779642718,0.06355993,3488.3,3487.8,0.62702767]
["bitfinex","ETHUSD",1721779643135,6.19628487,3488.8,3487.8,0.62702767]
["bitfinex","ETHUSD",1721779643454,4.04944098,3488.7,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779643753,1.20235381,3488.6,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779643954,1.13873211,3488.5,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779644162,1.1387269,3488.4,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779644458,1.13873065,3488.3,3487.7,2.50770656]
["bitfinex","ETHUSD",1721779644652,0.06356653,3488.2,3487.8,2.23977066]
["bitfinex","ETHUSD",1721779644855,6.19628487,3488.8,3487.8,2.23977066]
["bitfinex","ETHUSD",1721779645057,1.20238858,3488.7,3487.5,19.89]
["bitfinex","ETHUSD",1721779645267,1.13872834,3488.6,3487.4,2.2697]
["bitfinex","ETHUSD",1721779645427,1.20232604,3488.5,3487.4,2.2697]
["bitfinex","ETHUSD",1721779645626,1.13872834,3488.4,3487.5,1.242732]
["bitfinex","ETHUSD",1721779645827,1.20229686,3488.3,3487.5,1.242732]
["bitfinex","ETHUSD",1721779646144,0.06356852,3488.3,3487.5,1.242732]
["bitfinex","ETHUSD",1721779646455,6.19610999,3488.8,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779646657,1.20236002,3488.7,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779646885,1.13872225,3488.6,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779647088,1.13872225,3488.5,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779647389,1.13872225,3488.4,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779647690,1.20230362,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779647892,0.06358261,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779648051,6.19610999,3488.8,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779648254,0.06357767,3488.2,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779648446,1.008,3488.6,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779648690,1.20236301,3488.5,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779648898,1.13872687,3488.4,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779649201,0.14593839,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779649354,0.06359988,3488.4,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779649560,1.13872099,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779649891,0.06358233,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779650195,1.008,3488.6,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779650363,1.13874937,3488.5,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779650575,1.13874937,3488.4,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779650778,1.13874937,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779650965,0.06358306,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779651373,1.008,3488.6,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779651652,1.20237741,3488.5,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779652002,1.13874929,3488.4,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779652179,1.13874929,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779652353,0.06360637,3488.3,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779652695,1.008,3488.6,3487.8,0.24232375]
["bitfinex","ETHUSD",1721779652899,0.06358966,3488.2,3487.8,0.24232375]
["bitfinex","ETHUSD",1721779653054,0.99279526,3488.5,3487.8,0.24232375]
["bitfinex","ETHUSD",1721779653269,0.06354382,3488.1,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779653468,1.008,3488.6,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779653802,0.06353294,3488.0,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779653973,1.008,3488.6,3487.7,0.33499432]
["bitfinex","ETHUSD",1721779654158,1.13873665,3488.5,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779654357,1.13872908,3488.4,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779654613,0.99279199,3488.3,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779654812,0.06359471,3488.3,3487.6,1.0802432]
["bitfinex","ETHUSD",1721779655106,1.008,3488.6,3487.7,0.43579432]
["bitfinex","ETHUSD",1721779655272,0.06357971,3488.2,3487.7,0.43579432]
["bitfinex","ETHUSD",1721779655452,1.008,3488.6,3487.7,0.43579432]
["bitfinex","ETHUSD",1721779655654,0.06356883,3488.1,3487.7,0.43579432]
["bitfinex","ETHUSD",1721779655878,1.008,3488.6,3487.8,0.25240375]
["bitfinex","ETHUSD",1721779656091,0.06355794,3488.0,3487.8,0.25240375]
["bitfinex","ETHUSD",1721779656302,1.008,3488.6,3487.8,0.25240375]
["bitfinex","ETHUSD",1721779656466,0.06354124,3487.9,3487.8,0.25240375]
["bitfinex","ETHUSD",1721779656666,0.99277227,3488.5,3487.8,0.25240375]
["bitfinex","ETHUSD",1721779656922,1.13868271,3488.4,3488.0,2.4595]
["bitfinex","ETHUSD",1721779657109,4.008,3488.8,3488.0,2.4595]
["bitfinex","ETHUSD",1721779657313,1.13868141,3488.7,3488.0,2.93150652]
["bitfinex","ETHUSD",1721779657514,1.13868141,3488.6,3488.0,2.93150652]
["bitfinex","ETHUSD",1721779657708,4.24454157,3488.9,3488.1,1.008]
["bitfinex","ETHUSD",1721779657709,1.13868141,3488.5,3488.1,1.008]
["bitfinex","ETHUSD",1721779658029,1.80504157,3489.5,3488.6,2.86644]
["bitfinex","ETHUSD",1721779658359,1.1384202,3489.4,3488.8,1.008]
["bitfinex","ETHUSD",1721779658510,0.99252113,3489.3,3488.9,0.387444]
["bitfinex","ETHUSD",1721779658720,3.3171,3489.7,3488.8,1.008]
["bitfinex","ETHUSD",1721779658935,1.13834618,3489.6,3488.8,1.008]
["bitfinex","ETHUSD",1721779659139,1.13834618,3489.5,3488.8,1.008]
["bitfinex","ETHUSD",1721779659341,3.3171,3489.7,3488.8,1.008]
["bitfinex","ETHUSD",1721779659662,1.13834992,3489.6,3488.8,1.008]
["bitfinex","ETHUSD",1721779659865,1.13834778,3489.5,3488.8,1.008]
["bitfinex","ETHUSD",1721779660071,3.3171,3489.7,3488.8,1.008]
["bitfinex","ETHUSD",1721779660268,1.13834867,3489.6,3488.5,2.86654]
["bitfinex","ETHUSD",1721779660561,2.3091,3489.7,3488.6,1.546284]
["bitfinex","ETHUSD",1721779660767,1.13834104,3489.6,3488.6,1.546284]
["bitfinex","ETHUSD",1721779660977,2.3091,3489.7,3488.6,1.546284]
["bitfinex","ETHUSD",1721779661127,1.13834929,3489.6,3488.6,1.546284]
["bitfinex","ETHUSD",1721779661477,2.3091,3489.7,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779661630,1.13834362,3489.6,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779661827,2.3091,3489.7,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779662051,1.13834343,3489.6,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779662263,4.80379527,3490.1,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779662264,2.4948,3490.0,3488.7,1.1275884]
["bitfinex","ETHUSD",1721779662464,1.86820336,3489.9,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779662674,1.13834383,3489.8,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779662829,0.99245134,3489.8,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779663036,0.14588677,3489.7,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779663233,0.99244877,3489.8,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779663456,0.06173396,3489.7,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779664250,0.06171727,3489.6,3488.8,3.07395984]
["bitfinex","ETHUSD",1721779664453,2.2776,3490.3,3488.9,0.42015482]
["bitfinex","ETHUSD",1721779664651,0.06179475,3489.5,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779664859,2.2776,3490.3,3488.9,0.42015482]
["bitfinex","ETHUSD",1721779665183,0.06177805,3489.4,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779665383,4.08024316,3490.3,3488.9,0.42015482]
["bitfinex","ETHUSD",1721779665534,1.13835238,3490.2,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779665729,2.3499,3490.0,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779665954,0.99246786,3489.9,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779666257,0.06186152,3489.9,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779666467,0.99246598,3489.8,3488.9,7.71015482]
["bitfinex","ETHUSD",1721779666643,2.3499,3490.0,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779666845,0.06182814,3489.7,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779667033,2.3499,3490.0,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779667234,0.06186152,3489.9,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779668659,0.99247479,3489.8,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779668872,2.3499,3490.0,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779669167,0.06182814,3489.7,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779669331,0.06186152,3489.9,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779669628,0.99248747,3489.8,3489.0,1.00980548]
["bitfinex","ETHUSD",1721779669826,2.3499,3490.0,3488.9,7.29]
["bitfinex","ETHUSD",1721779669827,1.05433763,3489.7,3488.9,7.29]
["bitfinex","ETHUSD",1721779670033,0.06182814,3489.7,3488.9,7.29]
["bitfinex","ETHUSD",1721779670255,0.27579243,3489.9,3488.9,7.29]
["bitfinex","ETHUSD",1721779670463,0.06183267,3489.6,3488.9,7.29]
["bitfinex","ETHUSD",1721779670766,0.99254042,3489.5,3488.6,19.69]
["bitfinex","ETHUSD",1721779670967,0.06179645,3489.5,3488.6,7.29]
["bitfinex","ETHUSD",1721779671151,0.99254042,3489.4,3488.6,7.29]
["bitfinex","ETHUSD",1721779671544,0.06176306,3489.3,3488.6,7.29]
["bitfinex","ETHUSD",1721779672061,0.37133061,3489.5,3488.6,7.29]
["bitfinex","ETHUSD",1721779672267,0.06174636,3489.2,3488.6,7.29]
["bitfinex","ETHUSD",1721779672463,0.37133061,3489.5,3488.6,7.29]
["bitfinex","ETHUSD",1721779672670,1.26940674,3489.4,3488.6,7.29]
["bitfinex","ETHUSD",1721779672983,3.49043382,3489.3,3488.6,7.29]
["bitfinex","ETHUSD",1721779673474,0.06171582,3489.2,3488.6,7.29]
["bitfinex","ETHUSD",1721779673679,2.4978,3489.3,3488.6,7.29]
["bitfinex","ETHUSD",1721779673875,0.06169912,3489.1,3488.6,7.29]
["bitfinex","ETHUSD",1721779674047,2.4978,3489.3,3488.6,7.29]
["bitfinex","ETHUSD",1721779674372,0.06168242,3489.0,3488.6,7.29]
["bitfinex","ETHUSD",1721779674671,2.4978,3489.3,3488.6,7.29]
["bitfinex","ETHUSD",1721779674869,0.05958088,3488.9,3488.6,7.29]
["bitfinex","ETHUSD",1721779675038,2.4978,3489.3,3488.2,19.89]
["bitfinex","ETHUSD",1721779675239,1.05229387,3489.2,3488.2,19.89]
["bitfinex","ETHUSD",1721779675441,0.99266289,3489.1,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779675687,2.4978,3489.3,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779675854,0.05955008,3489.0,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779676055,2.4978,3489.3,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779676254,0.05953338,3488.9,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779676566,2.4978,3489.3,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779676766,0.9926247,3489.2,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779676968,2.4978,3489.3,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779677177,0.99262467,3489.2,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779677482,2.4978,3489.3,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779677685,0.99262523,3489.2,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779677884,2.4978,3489.3,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779678078,0.9926253,3489.2,3488.4,2.91736562]
["bitfinex","ETHUSD",1721779678253,2.74758,3489.3,3488.1,7.29]
["bitfinex","ETHUSD",1721779678453,0.99262675,3489.2,3488.1,7.29]
["bitfinex","ETHUSD",1721779678690,2.4978,3489.3,3488.1,7.29]
["bitfinex","ETHUSD",1721779678879,0.99262625,3489.2,3488.1,7.29]
["bitfinex","ETHUSD",1721779679084,2.4978,3489.3,3488.1,7.29]
["bitfinex","ETHUSD",1721779679257,0.99262705,3489.2,3488.1,7.29]
["bitfinex","ETHUSD",1721779679456,0.99262705,3489.1,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779679656,0.99262705,3489.2,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779680091,0.99268223,3489.1,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779680258,0.99268223,3489.0,3488.3,1.008]
["bitfinex","ETHUSD",1721779680580,0.99268223,3488.9,3488.3,1.008]
["bitfinex","ETHUSD",1721779680754,0.99268223,3489.2,3488.3,3.92536562]
["bitfinex","ETHUSD",1721779682954,0.99268223,3489.2,3488.7,1.008]
["bitfinex","ETHUSD",1721779683982,0.99268223,3489.2,3489.1,1.008]
["bitfinex","ETHUSD",1721779684303,0.05952622,3489.2,3489.1,1.008]
["bitfinex","ETHUSD",1721779684472,2.4716,3490.1,3489.1,1.008]
["bitfinex","ETHUSD",1721779684657,1.56564697,3490.0,3489.3,1.008]
["bitfinex","ETHUSD",1721779684865,1.1383626,3489.9,3489.3,1.008]
["bitfinex","ETHUSD",1721779685110,0.99247027,3489.8,3489.3,1.008]
["bitfinex","ETHUSD",1721779685307,0.99247027,3489.7,3489.3,1.008]
["bitfinex","ETHUSD",1721779685514,0.99247027,3489.6,3489.5,1.008]
["bitfinex","ETHUSD",1721779685674,3.3194,3490.6,3489.5,1.008]
["bitfinex","ETHUSD",1721779686020,6.27126522,3490.5,3489.5,1.008]
["bitfinex","ETHUSD",1721779686168,1.13828052,3490.4,3489.5,1.008]
["bitfinex","ETHUSD",1721779686366,1.13828052,3490.3,3489.5,1.008]
["bitfinex","ETHUSD",1721779686561,1.13828052,3490.3,3488.9,27.18]
["bitfinex","ETHUSD",1721779686562,2.3114,3490.1,3488.9,29.5068]
["bitfinex","ETHUSD",1721779686865,0.99239907,3490.0,3489.1,1.008]
["bitfinex","ETHUSD",1721779687995,0.99239907,3490.0,3489.3,1.008]
["bitfinex","ETHUSD",1721779688202,0.05977952,3489.9,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779688399,0.99239907,3489.8,3489.1,2.91736562]
["bitfinex","ETHUSD",1721779688795,0.05974614,3489.7,3489.1,2.91736562]
["bitfinex","ETHUSD",1721779689310,0.99246445,3489.6,3489.1,2.91736562]
["bitfinex","ETHUSD",1721779689492,2.3114,3490.1,3489.2,2.91736562]
["bitfinex","ETHUSD",1721779689796,0.99242696,3490.0,3489.2,2.91736562]
["bitfinex","ETHUSD",1721779690001,0.99242696,3489.9,3489.2,2.91736562]
["bitfinex","ETHUSD",1721779690201,0.99242696,3489.9,3488.9,9.6168]
["bitfinex","ETHUSD",1721779690808,0.99242696,3489.8,3488.9,9.6168]
["bitfinex","ETHUSD",1721779690965,0.99242696,3489.7,3488.9,9.6168]
["bitfinex","ETHUSD",1721779691162,2.3114,3490.1,3488.9,9.6168]
["bitfinex","ETHUSD",1721779691163,0.99240531,3489.6,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779691407,2.3114,3490.1,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779691620,0.99240411,3490.0,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779691792,0.99240411,3489.9,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779691995,0.99240411,3490.0,3489.1,1.25341656]
["bitfinex","ETHUSD",1721779692177,0.99240411,3489.9,3489.1,1.25341656]
["bitfinex","ETHUSD",1721779692374,2.3114,3490.1,3489.1,1.25341656]
["bitfinex","ETHUSD",1721779692608,0.99239996,3490.0,3489.1,1.25341656]
["bitfinex","ETHUSD",1721779692897,0.99239996,3489.9,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779693200,0.99239996,3489.8,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779693404,0.99239996,3489.7,3489.3,0.42961238]
["bitfinex","ETHUSD",1721779693707,2.3114,3490.1,3489.3,0.42961238]
["bitfinex","ETHUSD",1721779693913,1.13828055,3490.0,3489.3,0.42961238]
["bitfinex","ETHUSD",1721779694069,0.9923975,3489.9,3489.3,0.42961238]
["bitfinex","ETHUSD",1721779694274,0.9923975,3490.0,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779695713,2.3114,3490.1,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779695916,1.13827833,3490.0,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779696132,0.99239509,3489.9,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779696272,0.99239509,3489.8,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779696470,0.99239509,3489.7,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779696669,0.99239509,3490.0,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779697580,0.14588322,3489.9,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779697778,2.3114,3490.1,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779697779,0.99239509,3489.8,3489.2,1.37875822]
["bitfinex","ETHUSD",1721779698025,0.99239509,3490.0,3489.0,2.91736562]
["bitfinex","ETHUSD",1721779698245,0.99239509,3490.0,3488.9,9.6168]
["bitfinex","ETHUSD",1721779698246,2.331,3489.6,3488.9,7.29]
["bitfinex","ETHUSD",1721779698382,0.99239509,3489.5,3488.9,7.29]
["bitfinex","ETHUSD",1721779699127,0.99262011,3489.4,3488.7,19.89]
["bitfinex","ETHUSD",1721779699334,1.05243605,3489.4,3488.5,7.29]
["bitfinex","ETHUSD",1721779699631,0.99262011,3489.3,3488.5,7.29]
["bitfinex","ETHUSD",1721779699836,0.99262011,3489.2,3488.5,7.29]
["bitfinex","ETHUSD",1721779700032,0.99262011,3489.1,3488.6,2.718]
["bitfinex","ETHUSD",1721779700235,2.331,3489.6,3488.6,2.718]
["bitfinex","ETHUSD",1721779700530,1.13845636,3489.5,3488.6,2.718]
["bitfinex","ETHUSD",1721779700750,1.13845636,3489.5,3488.7,1.0008]
["bitfinex","ETHUSD",1721779700751,0.14590346,3489.4,3488.7,1.0008]
["bitfinex","ETHUSD",1721779701036,0.9925529,3489.4,3488.8,2.325]
["bitfinex","ETHUSD",1721779701180,4.15478111,3490.0,3488.8,2.325]
["bitfinex","ETHUSD",1721779701386,0.05979223,3489.3,3488.9,0.60438]
["bitfinex","ETHUSD",1721779701635,3.0,3489.9,3488.9,0.60438]
["bitfinex","ETHUSD",1721779701832,0.0597696,3489.2,3488.9,0.60438]
["bitfinex","ETHUSD",1721779702031,4.80278111,3489.9,3488.8,2.325]
["bitfinex","ETHUSD",1721779702199,2.94121054,3489.8,3488.8,2.325]
["bitfinex","ETHUSD",1721779702514,1.13838558,3489.7,3488.8,2.325]
["bitfinex","ETHUSD",1721779702683,1.13838558,3489.6,3488.8,2.325]
["bitfinex","ETHUSD",1721779703036,1.13838558,3489.5,3488.8,2.325]
["bitfinex","ETHUSD",1721779703185,1.13838558,3489.4,3488.8,2.325]
["bitfinex","ETHUSD",1721779703380,1.13838558,3489.3,3488.5,7.29]
["bitfinex","ETHUSD",1721779703584,2.44070237,3489.4,3488.5,7.29]
["bitfinex","ETHUSD",1721779703585,1.13838558,3489.2,3488.5,7.29]
["bitfinex","ETHUSD",1721779703894,1.13838558,3489.1,3488.5,7.29]
["bitfinex","ETHUSD",1721779704082,1.13838558,3489.0,3488.5,7.29]
["bitfinex","ETHUSD",1721779704279,0.99248609,3488.9,3488.5,7.29]
["bitfinex","ETHUSD",1721779704733,4.18368111,3489.4,3488.3,19.89]
["bitfinex","ETHUSD",1721779704734,0.99248609,3489.3,3488.3,19.89]
["bitfinex","ETHUSD",1721779704939,0.05967578,3488.8,3488.3,22.80736562]
["bitfinex","ETHUSD",1721779705086,4.18368111,3489.4,3488.3,22.80736562]
["bitfinex","ETHUSD",1721779705288,0.0596506,3488.7,3488.3,22.80736562]
["bitfinex","ETHUSD",1721779705605,4.96237368,3489.4,3488.3,2.91736562]
["bitfinex","ETHUSD",1721779705805,1.1385467,3489.3,3488.0,9.6309]
["bitfinex","ETHUSD",1721779705989,1.1385467,3489.2,3488.0,9.6309]
["bitfinex","ETHUSD",1721779706189,1.1385467,3489.1,3488.0,9.6309]
["bitfinex","ETHUSD",1721779706391,1.1385467,3489.0,3488.1,2.91736562]
["bitfinex","ETHUSD",1721779706681,2.3809,3489.4,3488.1,2.91736562]
["bitfinex","ETHUSD",1721779706910,0.05965857,3488.9,3488.1,2.91736562]
["bitfinex","ETHUSD",1721779707115,2.3809,3489.4,3488.1,2.91736562]
["bitfinex","ETHUSD",1721779707340,0.05964187,3488.8,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779707538,2.3809,3489.4,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779707732,0.05962517,3488.7,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779708039,2.3809,3489.4,3488.2,2.91736562]
["bitfinex","ETHUSD",1721779708332,1.19825878,3489.3,3488.6,1.008]
["bitfinex","ETHUSD",1721779708513,0.14591323,3489.2,3488.6,1.008]
["bitfinex","ETHUSD",1721779708713,0.14591323,3489.1,3488.6,1.008]
["bitfinex","ETHUSD",1721779708923,0.9926202,3489.0,3488.6,1.008]
["bitfinex","ETHUSD",1721779709101,0.05966676,3489.0,3488.6,1.008]
["bitfinex","ETHUSD",1721779709405,0.99262869,3488.9,3488.6,1.008]
["bitfinex","ETHUSD",1721779709610,2.3809,3489.4,3488.6,1.008]
["bitfinex","ETHUSD",1721779709806,0.05963337,3488.8,3488.6,1.008]
["bitfinex","ETHUSD",1721779710012,2.3809,3489.4,3488.6,1.008]
["bitfinex","ETHUSD",1721779710209,1.13854278,3489.3,3488.4,1.008]
["bitfinex","ETHUSD",1721779710426,1.13854278,3489.2,3488.4,1.008]
["bitfinex","ETHUSD",1721779710621,1.13854278,3489.1,3488.4,1.008]
["bitfinex","ETHUSD",1721779710788,1.13854278,3489.0,3488.4,1.008]
["bitfinex","ETHUSD",1721779710989,0.9926292,3488.9,3488.4,1.008]
["bitfinex","ETHUSD",1721779711288,1.1385475,3488.8,3488.2,3.92536562]
["bitfinex","ETHUSD",1721779711486,1.80459411,3489.3,3488.4,1.008]
["bitfinex","ETHUSD",1721779711726,0.0596192,3488.7,3488.4,1.008]
["bitfinex","ETHUSD",1721779711889,1.80459411,3489.3,3488.5,1.008]
["bitfinex","ETHUSD",1721779712090,0.0596025,3488.6,3488.5,1.008]
["bitfinex","ETHUSD",1721779712307,2.3809,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779712308,0.69942598,3489.3,3488.5,1.008]
["bitfinex","ETHUSD",1721779712622,0.0596025,3488.6,3488.5,1.008]
["bitfinex","ETHUSD",1721779712786,2.3809,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779713110,1.86759592,3489.3,3488.5,1.008]
["bitfinex","ETHUSD",1721779713330,1.13853076,3489.2,3488.5,1.008]
["bitfinex","ETHUSD",1721779713530,1.13853076,3489.1,3488.5,1.008]
["bitfinex","ETHUSD",1721779713740,1.13853076,3489.0,3488.5,1.008]
["bitfinex","ETHUSD",1721779713921,0.99261613,3488.9,3488.5,1.008]
["bitfinex","ETHUSD",1721779714109,1.05226873,3488.9,3488.5,1.008]
["bitfinex","ETHUSD",1721779714314,0.0596526,3488.9,3488.5,1.008]
["bitfinex","ETHUSD",1721779714642,8.19345781,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779714841,0.0596359,3488.8,3488.5,1.008]
["bitfinex","ETHUSD",1721779715045,8.19345781,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779715234,0.0596192,3488.7,3488.5,1.008]
["bitfinex","ETHUSD",1721779715442,8.19345781,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779715760,1.19625806,3489.3,3488.5,1.008]
["bitfinex","ETHUSD",1721779715924,0.14591702,3489.2,3488.5,1.008]
["bitfinex","ETHUSD",1721779716124,0.20360206,3489.2,3488.5,1.008]
["bitfinex","ETHUSD",1721779716323,0.14591702,3489.1,3488.5,1.008]
["bitfinex","ETHUSD",1721779716631,0.2036063,3489.1,3488.5,1.008]
["bitfinex","ETHUSD",1721779716954,0.14591702,3489.0,3488.5,1.008]
["bitfinex","ETHUSD",1721779717154,0.05767258,3489.0,3488.5,1.008]
["bitfinex","ETHUSD",1721779717313,6.3889,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779717513,0.05765589,3488.9,3488.5,1.008]
["bitfinex","ETHUSD",1721779717712,6.3889,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779717949,0.05763919,3488.8,3488.5,1.008]
["bitfinex","ETHUSD",1721779718240,6.3889,3489.4,3488.5,1.008]
["bitfinex","ETHUSD",1721779718549,0.14591608,3489.3,3488.5,1.008]
["bitfinex","ETHUSD",1721779718861,0.14591608,3489.2,3488.5,1.008]
["bitfinex","ETHUSD",1721779719057,0.14591608,3489.1,3488.5,1.008]
["bitfinex","ETHUSD",1721779719359,0.05768928,3489.1,3488.7,1.008]
["bitfinex","ETHUSD",1721779722354,2.3809,3489.4,3488.7,1.008]
["bitfinex","ETHUSD",1721779722562,0.05767258,3489.0,3488.7,1.008]
["bitfinex","ETHUSD",1721779722851,2.3809,3489.4,3488.7,1.008]
["bitfinex","ETHUSD",1721779723051,0.05765589,3488.9,3488.7,1.008]
["bitfinex","ETHUSD",1721779723222,1.008,3489.7,3488.5,2.3081]
["bitfinex","ETHUSD",1721779723223,2.3381,3489.8,3488.8,1.008]
["bitfinex","ETHUSD",1721779723424,1.13841876,3489.7,3489.1,1.008]
["bitfinex","ETHUSD",1721779723629,1.13841876,3489.6,3489.1,1.008]
["bitfinex","ETHUSD",1721779723842,1.13841876,3489.5,3489.1,1.008]
["bitfinex","ETHUSD",1721779724031,1.13841876,3489.4,3489.1,1.008]
["bitfinex","ETHUSD",1721779724355,0.99249345,3489.3,3489.1,1.008]
["bitfinex","ETHUSD",1721779724549,3.0,3489.7,3489.1,1.008]
["bitfinex","ETHUSD",1721779724743,1.13838985,3489.6,3489.1,1.008]
["bitfinex","ETHUSD",1721779724939,1.13838985,3489.5,3489.1,1.008]
["bitfinex","ETHUSD",1721779725150,1.13838985,3489.4,3489.1,1.008]
["bitfinex","ETHUSD",1721779725345,3.0,3489.7,3489.1,1.008]
["bitfinex","ETHUSD",1721779725560,0.9925019,3489.3,3489.1,1.008]
["bitfinex","ETHUSD",1721779725850,0.9925019,3489.2,3488.9,1.008]
["bitfinex","ETHUSD",1721779726055,0.9925019,3489.6,3488.7,10.5495582]
["bitfinex","ETHUSD",1721779726258,1.13846352,3489.5,3488.7,10.5495582]
["bitfinex","ETHUSD",1721779726458,1.13846352,3489.4,3488.8,1.33751402]
["bitfinex","ETHUSD",1721779726663,1.13846352,3489.3,3488.7,7.29]
["bitfinex","ETHUSD",1721779726959,1.13846352,3489.2,3488.7,7.29]
["bitfinex","ETHUSD",1721779727136,0.99256058,3489.1,3488.7,7.29]
["bitfinex","ETHUSD",1721779727457,0.99256058,3489.0,3488.7,7.29]
["bitfinex","ETHUSD",1721779727753,0.99256058,3488.9,3488.7,7.29]
["bitfinex","ETHUSD",1721779727958,2.3638,3489.2,3488.7,7.29]
["bitfinex","ETHUSD",1721779728165,0.99259813,3489.1,3488.7,7.29]
["bitfinex","ETHUSD",1721779728323,0.9926067,3489.0,3488.7,9.3598]
["bitfinex","ETHUSD",1721779728523,0.9926067,3488.9,3488.7,9.3598]
["bitfinex","ETHUSD",1721779728722,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779728958,0.05767398,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779729180,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779729324,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779729523,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779729524,2.4076,3489.6,3488.7,9.3598]
["bitfinex","ETHUSD",1721779729729,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779729949,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779730260,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779730558,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779730722,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779730921,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779731160,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779731334,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779731662,0.05766126,3488.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779731834,2.4076,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779732034,1.13852355,3489.5,3488.7,7.29]
["bitfinex","ETHUSD",1721779732256,1.13852355,3489.4,3488.7,7.29]
["bitfinex","ETHUSD",1721779732453,1.13852355,3489.3,3488.7,7.29]
["bitfinex","ETHUSD",1721779732642,0.14590843,3489.2,3488.7,9.3598]
["bitfinex","ETHUSD",1721779732837,0.99259285,3489.1,3488.7,9.3598]
["bitfinex","ETHUSD",1721779733037,0.99259285,3489.0,3488.7,9.3598]
["bitfinex","ETHUSD",1721779733240,0.99259285,3489.0,3488.8,1.03678]
["bitfinex","ETHUSD",1721779733430,0.05569569,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779733629,1.04828854,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779733926,0.99259285,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779734131,0.05569569,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779734332,0.99259285,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779734540,1.04827089,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779736270,0.05567804,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779736568,0.99257548,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779736869,1.04825267,3488.9,3488.8,1.03678]
["bitfinex","ETHUSD",1721779737754,1.04825267,3488.9,3488.6,1.008]
["bitfinex","ETHUSD",1721779738067,0.05567719,3488.9,3488.6,1.008]
["bitfinex","ETHUSD",1721779738464,5.22061842,3489.6,3488.6,1.008]
["bitfinex","ETHUSD",1721779738639,1.13847964,3489.5,3488.6,1.008]
["bitfinex","ETHUSD",1721779738841,1.13847964,3489.4,3488.6,1.008]
["bitfinex","ETHUSD",1721779739042,1.13847964,3489.3,3488.6,1.33793]
["bitfinex","ETHUSD",1721779739262,1.13847964,3489.2,3488.6,1.33793]
["bitfinex","ETHUSD",1721779739542,1.19419023,3489.1,3488.6,1.33793]
["bitfinex","ETHUSD",1721779739770,1.13847951,3489.0,3488.6,1.33793]
["bitfinex","ETHUSD",1721779739935,0.99257224,3488.9,3488.6,1.33793]
["bitfinex","ETHUSD",1721779740135,0.05567719,3488.9,3488.6,1.33793]
["bitfinex","ETHUSD",1721779740465,1.80567201,3489.5,3488.6,1.33793]
["bitfinex","ETHUSD",1721779740783,1.19421778,3489.4,3488.6,1.33793]
["bitfinex","ETHUSD",1721779740978,1.13847405,3489.3,3488.6,1.33793]
["bitfinex","ETHUSD",1721779741272,1.19418438,3489.2,3488.6,1.33793]
["bitfinex","ETHUSD",1721779741479,1.13847405,3489.1,3488.6,1.33793]
["bitfinex","ETHUSD",1721779741651,1.13847405,3489.0,3488.6,1.33793]
["bitfinex","ETHUSD",1721779741984,0.05567694,3489.0,3488.6,1.33793]
["bitfinex","ETHUSD",1721779742192,4.21327201,3489.6,3488.6,1.33793]
["bitfinex","ETHUSD",1721779742402,3.00060329,3489.5,3488.6,1.33793]
["bitfinex","ETHUSD",1721779742599,1.13844015,3489.4,3488.6,1.33793]
["bitfinex","ETHUSD",1721779742896,1.13844015,3489.3,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743039,1.13844015,3489.2,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743240,0.05585736,3489.3,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743241,1.13844015,3489.1,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743454,1.13844015,3489.0,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743659,1.13844015,3488.9,3488.6,1.33793]
["bitfinex","ETHUSD",1721779743984,1.80640827,3489.5,3488.6,1.33793]
["bitfinex","ETHUSD",1721779744188,2.94486425,3489.4,3488.6,1.33793]
["bitfinex","ETHUSD",1721779744384,1.19431334,3489.3,3488.6,1.33793]
["bitfinex","ETHUSD",1721779744557,1.13845598,3489.2,3488.6,1.33793]
["bitfinex","ETHUSD",1721779744758,1.19427995,3489.1,3488.6,1.33793]
["bitfinex","ETHUSD",1721779744957,1.13845598,3489.0,3488.6,1.008]
["bitfinex","ETHUSD",1721779745157,1.19277747,3488.9,3488.6,1.008]
["bitfinex","ETHUSD",1721779745475,3.4156,3489.6,3488.6,1.008]
["bitfinex","ETHUSD",1721779745476,1.80640827,3489.4,3488.6,1.008]
["bitfinex","ETHUSD",1721779745787,1.19284611,3489.3,3488.6,1.008]
["bitfinex","ETHUSD",1721779745990,1.13846293,3489.2,3488.7,2.3094]
["bitfinex","ETHUSD",1721779746155,1.19281272,3489.1,3488.8,0.33174]
["bitfinex","ETHUSD",1721779746356,1.13846293,3489.0,3488.8,0.33174]
["bitfinex","ETHUSD",1721779746551,1.04687421,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779747693,0.0543164,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779748076,1.80693988,3489.5,3488.8,0.33174]
["bitfinex","ETHUSD",1721779748276,0.0543164,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779748589,1.13841927,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779748786,1.19273567,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779749090,1.19275522,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779749271,1.19275476,3488.9,3488.8,0.33174]
["bitfinex","ETHUSD",1721779750770,1.19275476,3488.9,3488.4,3.348]
["bitfinex","ETHUSD",1721779750971,0.99253608,3488.8,3488.4,3.348]
["bitfinex","ETHUSD",1721779751161,0.99253608,3489.3,3488.4,3.348]
["bitfinex","ETHUSD",1721779751358,1.19283545,3489.2,3488.5,1.0638]
["bitfinex","ETHUSD",1721779751555,1.19283545,3489.2,3488.4,3.348]
["bitfinex","ETHUSD",1721779751556,1.13846218,3489.1,3488.4,3.348]
["bitfinex","ETHUSD",1721779751756,2.81504609,3489.4,3488.4,3.348]
["bitfinex","ETHUSD",1721779751757,1.19280207,3489.0,3488.4,3.348]
["bitfinex","ETHUSD",1721779751973,1.13846218,3488.9,3488.4,3.348]
["bitfinex","ETHUSD",1721779752181,2.81504609,3489.4,3488.5,1.0638]
["bitfinex","ETHUSD",1721779752381,2.4076,3489.6,3488.5,1.0638]
["bitfinex","ETHUSD",1721779752382,0.20029454,3489.3,3488.5,1.0638]
["bitfinex","ETHUSD",1721779752585,0.14590458,3489.2,3488.5,1.0638]
["bitfinex","ETHUSD",1721779752773,1.04693582,3489.1,3488.5,1.0638]
["bitfinex","ETHUSD",1721779752968,1.13848382,3489.0,3488.5,1.0638]
["bitfinex","ETHUSD",1721779753193,1.19280701,3488.9,3488.5,1.0638]
["bitfinex","ETHUSD",1721779753401,1.13848382,3488.8,3488.4,3.348]
["bitfinex","ETHUSD",1721779753608,1.80723092,3489.3,3488.4,3.348]
["bitfinex","ETHUSD",1721779753792,1.19287215,3489.2,3488.4,3.348]
["bitfinex","ETHUSD",1721779753975,1.13849888,3489.1,3488.4,3.348]
["bitfinex","ETHUSD",1721779754180,1.19283877,3489.0,3488.5,1.0638]
["bitfinex","ETHUSD",1721779754390,1.13849888,3488.9,3488.5,1.0638]
["bitfinex","ETHUSD",1721779754571,1.13849888,3488.8,3488.5,1.0638]
["bitfinex","ETHUSD",1721779754769,1.80723092,3489.3,3488.5,1.0638]
["bitfinex","ETHUSD",1721779755101,1.19286749,3489.2,3488.5,1.0638]
["bitfinex","ETHUSD",1721779755284,1.13849848,3489.1,3488.5,1.0638]
["bitfinex","ETHUSD",1721779755462,1.13849848,3489.0,3488.6,0.44118]
["bitfinex","ETHUSD",1721779755669,0.14590919,3488.9,3488.6,0.44118]
["bitfinex","ETHUSD",1721779756007,0.99258947,3488.8,3488.6,0.44118]
["bitfinex","ETHUSD",1721779756185,0.99258947,3488.8,3488.6,1.44918]
["bitfinex","ETHUSD",1721779756386,1.80742051,3489.4,3488.7,0.485298]
["bitfinex","ETHUSD",1721779756696,3.4156,3489.6,3488.8,1.008]
["bitfinex","ETHUSD",1721779756697,1.19285037,3489.3,3488.8,1.008]
["bitfinex","ETHUSD",1721779756879,1.13846467,3489.2,3488.8,1.008]
["bitfinex","ETHUSD",1721779757072,1.13846467,3489.1,3488.8,1.008]
["bitfinex","ETHUSD",1721779757271,1.13846467,3489.1,3488.8,1.21518]
["bitfinex","ETHUSD",1721779757272,0.05434724,3489.1,3488.8,1.21518]
["bitfinex","ETHUSD",1721779757695,4.21502051,3489.6,3488.8,1.21518]
["bitfinex","ETHUSD",1721779757995,1.13839052,3489.5,3488.8,1.21518]
["bitfinex","ETHUSD",1721779758166,1.19279802,3489.4,3488.8,1.21518]
["bitfinex","ETHUSD",1721779758362,1.13839052,3489.3,3488.8,1.21518]
["bitfinex","ETHUSD",1721779758588,1.19276464,3489.2,3488.8,1.21518]
["bitfinex","ETHUSD",1721779758814,1.13839052,3489.1,3488.8,1.21518]
["bitfinex","ETHUSD",1721779758993,0.99249309,3489.1,3488.9,2.4697]
["bitfinex","ETHUSD",1721779759301,0.05437412,3489.2,3488.9,2.4697]
["bitfinex","ETHUSD",1721779759302,1.80725129,3490.1,3489.0,1.376488]
["bitfinex","ETHUSD",1721779759501,3.4356,3490.5,3489.5,1.008]
["bitfinex","ETHUSD",1721779759502,1.13824902,3490.0,3489.5,1.008]
["bitfinex","ETHUSD",1721779759677,5.54405984,3490.5,3489.3,5.33555]
["bitfinex","ETHUSD",1721779759678,1.13824902,3489.9,3489.3,5.33555]
["bitfinex","ETHUSD",1721779759880,1.13824902,3489.9,3489.0,3.368488]
["bitfinex","ETHUSD",1721779759881,4.23485129,3490.5,3489.4,3.40510572]
["bitfinex","ETHUSD",1721779760212,1.13808941,3490.4,3490.2,1.008]
["bitfinex","ETHUSD",1721779760505,2.4276,3490.9,3490.2,1.008]
["bitfinex","ETHUSD",1721779760709,2.4276,3490.9,3490.0,3.3574]
["bitfinex","ETHUSD",1721779760710,1.13798021,3490.8,3490.0,3.3574]
["bitfinex","ETHUSD",1721779760912,1.13798021,3490.7,3490.0,3.3574]
["bitfinex","ETHUSD",1721779761070,1.13798021,3490.6,3490.0,1.008]
["bitfinex","ETHUSD",1721779761410,2.95188513,3490.9,3490.0,1.008]
["bitfinex","ETHUSD",1721779761608,1.13801235,3490.8,3490.0,1.008]
["bitfinex","ETHUSD",1721779761776,1.13801235,3490.7,3490.0,1.008]
["bitfinex","ETHUSD",1721779762135,1.13801235,3490.6,3489.8,1.008]
["bitfinex","ETHUSD",1721779762307,0.99216653,3490.5,3489.9,0.33574]
["bitfinex","ETHUSD",1721779762481,1.008,3490.4,3489.9,0.33574]
["bitfinex","ETHUSD",1721779762672,2.4698,3490.3,3489.5,3.0]
["bitfinex","ETHUSD",1721779763083,1.008,3490.0,3489.4,0.53928572]
["bitfinex","ETHUSD",1721779763312,1.008,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721779763519,0.99238973,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721779763815,1.008,3490.2,3489.3,8.298]
["bitfinex","ETHUSD",1721779764016,1.008,3490.2,3489.3,9.3903688]
["bitfinex","ETHUSD",1721779764017,1.13821507,3490.1,3489.3,9.3903688]
["bitfinex","ETHUSD",1721779764180,2.4698,3490.3,3489.3,8.3823688]
["bitfinex","ETHUSD",1721779764181,1.13821507,3490.0,3489.3,8.3823688]
["bitfinex","ETHUSD",1721779764377,2.4698,3490.3,3489.3,8.3823688]
["bitfinex","ETHUSD",1721779764685,1.19290125,3490.2,3489.4,0.83823688]
["bitfinex","ETHUSD",1721779764891,0.05467297,3490.2,3489.4,0.83823688]
["bitfinex","ETHUSD",1721779765110,2.4698,3490.3,3489.4,0.83823688]
["bitfinex","ETHUSD",1721779765275,0.99230466,3490.2,3489.4,0.83823688]
["bitfinex","ETHUSD",1721779765478,0.99233663,3490.1,3489.5,0.81282369]
["bitfinex","ETHUSD",1721779765778,2.4698,3490.3,3489.5,0.81282369]
["bitfinex","ETHUSD",1721779765992,1.13818733,3490.2,3489.5,0.81282369]
["bitfinex","ETHUSD",1721779766187,1.13818987,3490.1,3489.5,0.81282369]
["bitfinex","ETHUSD",1721779766386,0.99237445,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721779766681,2.4698,3490.3,3489.3,7.29]
["bitfinex","ETHUSD",1721779766891,1.13823699,3490.2,3489.3,7.29]
["bitfinex","ETHUSD",1721779767125,1.13823699,3490.1,3489.3,7.29]
["bitfinex","ETHUSD",1721779767309,2.4698,3490.3,3489.3,8.2815688]
["bitfinex","ETHUSD",1721779767514,1.13822219,3490.2,3489.3,8.2815688]
["bitfinex","ETHUSD",1721779767812,1.13822219,3490.1,3489.3,8.2815688]
["bitfinex","ETHUSD",1721779768109,2.4698,3490.3,3489.3,8.2815688]
["bitfinex","ETHUSD",1721779768307,0.99232119,3490.2,3489.4,0.82815688]
["bitfinex","ETHUSD",1721779768509,0.99232488,3490.1,3489.4,0.82815688]
["bitfinex","ETHUSD",1721779768813,3.0,3490.5,3489.4,0.82815688]
["bitfinex","ETHUSD",1721779769120,0.2005117,3490.4,3489.4,0.82815688]
["bitfinex","ETHUSD",1721779769419,0.2005117,3490.4,3489.5,0.81181569]
["bitfinex","ETHUSD",1721779769420,0.14586864,3490.3,3489.5,0.81181569]
["bitfinex","ETHUSD",1721779769714,1.04692273,3490.2,3489.5,0.81181569]
["bitfinex","ETHUSD",1721779769893,0.0546063,3490.2,3489.5,0.81181569]
["bitfinex","ETHUSD",1721779770093,0.99232795,3490.1,3489.6,0.81018157]
["bitfinex","ETHUSD",1721779770399,3.0,3490.5,3489.6,0.81018157]
["bitfinex","ETHUSD",1721779770605,1.19283913,3490.4,3489.3,7.29]
["bitfinex","ETHUSD",1721779770810,1.13819947,3490.3,3489.3,7.29]
["bitfinex","ETHUSD",1721779771017,1.04694359,3490.2,3489.3,7.29]
["bitfinex","ETHUSD",1721779771179,3.0,3490.5,3489.4,0.729]
["bitfinex","ETHUSD",1721779771379,1.19284576,3490.4,3489.4,0.729]
["bitfinex","ETHUSD",1721779771613,1.1381976,3490.3,3489.5,0.8019]
["bitfinex","ETHUSD",1721779771821,1.04694234,3490.2,3489.5,0.8019]
["bitfinex","ETHUSD",1721779772015,0.99232754,3490.1,3489.5,0.8019]
["bitfinex","ETHUSD",1721779772220,0.99232754,3490.4,3489.5,0.8019]
["bitfinex","ETHUSD",1721779772422,1.19282997,3490.3,3489.6,0.80919]
["bitfinex","ETHUSD",1721779772620,0.99232713,3490.2,3489.6,0.80919]
["bitfinex","ETHUSD",1721779772914,3.0,3490.5,3489.6,0.80919]
["bitfinex","ETHUSD",1721779772915,0.99232713,3490.1,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773115,3.0,3490.5,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773116,0.99232713,3490.4,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773281,0.14586918,3490.3,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773485,0.99232713,3490.2,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773681,0.05468407,3490.3,3489.6,0.80919]
["bitfinex","ETHUSD",1721779773886,0.99230895,3490.2,3489.6,0.80919]
["bitfinex","ETHUSD",1721779774083,0.05466739,3490.2,3489.5,2.3985]
["bitfinex","ETHUSD",1721779774287,5.2539,3490.6,3489.5,2.3985]
["bitfinex","ETHUSD",1721779774489,0.05465071,3490.1,3489.5,2.3985]
["bitfinex","ETHUSD",1721779774919,3.0,3490.5,3489.5,2.3985]
["bitfinex","ETHUSD",1721779775122,2.2539,3490.6,3489.5,2.3985]
["bitfinex","ETHUSD",1721779775123,0.05463487,3490.0,3489.5,2.3985]
["bitfinex","ETHUSD",1721779775320,2.2539,3490.6,3489.5,2.3985]
["bitfinex","ETHUSD",1721779775526,0.05461819,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721779775690,3.0,3490.5,3489.3,7.29]
["bitfinex","ETHUSD",1721779775900,0.14586963,3490.4,3489.4,0.95834]
["bitfinex","ETHUSD",1721779776092,1.13817934,3490.3,3489.4,0.95834]
["bitfinex","ETHUSD",1721779776427,1.04697795,3490.2,3489.4,0.95834]
["bitfinex","ETHUSD",1721779776723,0.05466824,3490.2,3489.5,0.824834]
["bitfinex","ETHUSD",1721779777142,3.0,3490.5,3489.5,0.824834]
["bitfinex","ETHUSD",1721779777326,1.13817036,3490.4,3489.5,0.824834]
["bitfinex","ETHUSD",1721779777527,0.99230216,3490.3,3489.5,0.824834]
["bitfinex","ETHUSD",1721779777720,0.99230216,3490.2,3489.5,0.824834]
["bitfinex","ETHUSD",1721779777922,0.05468492,3490.3,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779778123,0.9922985,3490.2,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779778301,0.05466824,3490.2,3489.3,7.29]
["bitfinex","ETHUSD",1721779778626,0.05465156,3490.1,3489.3,7.29]
["bitfinex","ETHUSD",1721779779003,2.2539,3490.6,3489.3,7.29]
["bitfinex","ETHUSD",1721779779203,1.19289166,3490.5,3489.4,0.95834]
["bitfinex","ETHUSD",1721779779415,0.14586865,3490.4,3489.4,0.95834]
["bitfinex","ETHUSD",1721779779601,0.05468492,3490.3,3489.4,0.95834]
["bitfinex","ETHUSD",1721779779812,0.99230471,3490.2,3489.4,0.95834]
["bitfinex","ETHUSD",1721779780007,3.0,3490.5,3489.5,0.824834]
["bitfinex","ETHUSD",1721779780209,1.13815558,3490.4,3489.5,0.824834]
["bitfinex","ETHUSD",1721779780410,1.13815558,3490.3,3489.5,0.824834]
["bitfinex","ETHUSD",1721779780729,1.04695738,3490.2,3489.5,0.824834]
["bitfinex","ETHUSD",1721779780927,0.05466824,3490.2,3489.5,0.824834]
["bitfinex","ETHUSD",1721779781120,2.2539,3490.6,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779781321,1.13816036,3490.5,3489.3,7.29]
["bitfinex","ETHUSD",1721779781627,1.13816036,3490.4,3489.3,7.29]
["bitfinex","ETHUSD",1721779781927,1.04697682,3490.3,3489.3,7.29]
["bitfinex","ETHUSD",1721779782229,0.9922919,3490.2,3489.3,7.29]
["bitfinex","ETHUSD",1721779782431,0.9922919,3490.2,3489.4,0.95834]
["bitfinex","ETHUSD",1721779782628,3.0,3490.5,3489.4,0.95834]
["bitfinex","ETHUSD",1721779782832,1.13817169,3490.4,3489.4,0.95834]
["bitfinex","ETHUSD",1721779783131,1.13817158,3490.3,3489.4,0.95834]
["bitfinex","ETHUSD",1721779783344,0.99230266,3490.2,3489.5,0.824834]
["bitfinex","ETHUSD",1721779783842,0.99230266,3490.4,3489.5,0.824834]
["bitfinex","ETHUSD",1721779783994,3.0,3490.5,3489.5,0.824834]
["bitfinex","ETHUSD",1721779783995,1.19285739,3490.3,3489.5,0.824834]
["bitfinex","ETHUSD",1721779784310,0.99230266,3490.2,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779784512,0.99230266,3490.4,3489.7,2.4455]
["bitfinex","ETHUSD",1721779784700,0.14586777,3490.3,3489.7,2.4455]
["bitfinex","ETHUSD",1721779784902,0.99230266,3490.2,3489.7,2.77119834]
["bitfinex","ETHUSD",1721779785125,1.04696971,3490.2,3489.7,2.77119834]
["bitfinex","ETHUSD",1721779785327,0.99230266,3490.1,3489.7,2.77119834]
["bitfinex","ETHUSD",1721779785827,0.05463368,3490.0,3489.7,2.77119834]
["bitfinex","ETHUSD",1721779786032,0.99230266,3489.9,3489.8,0.35826817]
["bitfinex","ETHUSD",1721779786235,1.04692559,3489.9,3489.8,0.35826817]
["bitfinex","ETHUSD",1721779786399,1.04693888,3489.9,3489.8,0.35826817]
["bitfinex","ETHUSD",1721779787207,1.04693888,3489.9,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779787515,0.99231595,3489.8,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779788017,1.007,3490.4,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779788218,1.13821326,3490.3,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779788441,1.13821326,3490.2,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779788641,0.99234118,3490.1,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779788825,0.99234118,3490.3,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779789025,0.14587181,3490.2,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779789257,3.0,3490.5,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779789258,0.99234118,3490.1,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779789558,0.99234118,3490.0,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779789880,1.04693604,3489.9,3489.6,0.8114834]
["bitfinex","ETHUSD",1721779790033,0.99236971,3489.8,3489.7,0.32078834]
["bitfinex","ETHUSD",1721779790355,1.04696345,3489.8,3489.3,7.29]
["bitfinex","ETHUSD",1721779790562,0.99236971,3489.7,3489.3,7.29]
["bitfinex","ETHUSD",1721779790730,0.99236971,3489.7,3489.4,1.06273]
["bitfinex","ETHUSD",1721779790927,0.99236971,3489.9,3489.4,1.06273]
["bitfinex","ETHUSD",1721779791265,0.99236971,3489.9,3489.1,3.3373]
["bitfinex","ETHUSD",1721779792490,0.99236971,3489.9,3489.3,1.007]
["bitfinex","ETHUSD",1721779792780,2.3909,3490.3,3489.3,1.007]
["bitfinex","ETHUSD",1721779792781,0.99236971,3489.8,3489.3,1.007]
["bitfinex","ETHUSD",1721779792934,0.99236971,3489.7,3489.3,1.007]
["bitfinex","ETHUSD",1721779793267,0.99235624,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779795377,2.3909,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779795572,1.13819628,3490.2,3489.5,1.007]
["bitfinex","ETHUSD",1721779795875,1.13819617,3490.1,3489.5,1.007]
["bitfinex","ETHUSD",1721779796029,0.99232642,3490.0,3489.5,1.007]
["bitfinex","ETHUSD",1721779796225,1.04505836,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779796454,0.05273194,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779796744,0.99233503,3489.8,3489.5,1.007]
["bitfinex","ETHUSD",1721779797062,0.99233503,3489.7,3489.5,1.007]
["bitfinex","ETHUSD",1721779797432,0.05268187,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779797743,0.99233503,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779797957,0.99233503,3490.2,3489.5,1.007]
["bitfinex","ETHUSD",1721779798133,1.13820491,3490.1,3489.5,1.007]
["bitfinex","ETHUSD",1721779798334,0.99233503,3490.0,3489.5,1.007]
["bitfinex","ETHUSD",1721779798665,2.3909,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779798666,1.0450495,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779798882,0.99233503,3489.8,3489.5,1.007]
["bitfinex","ETHUSD",1721779799031,0.99233503,3489.7,3489.5,1.007]
["bitfinex","ETHUSD",1721779799233,1.04500525,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779799462,0.99233503,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779799775,2.3909,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779800073,1.1909632,3490.2,3489.5,1.007]
["bitfinex","ETHUSD",1721779800255,1.1382045,3490.1,3489.5,1.007]
["bitfinex","ETHUSD",1721779800461,1.19093565,3490.0,3489.5,1.007]
["bitfinex","ETHUSD",1721779800664,0.99233452,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779801181,0.05269196,3489.8,3489.5,1.007]
["bitfinex","ETHUSD",1721779801340,0.99233452,3489.7,3489.5,1.007]
["bitfinex","ETHUSD",1721779801661,0.0526644,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779801858,2.3909,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779802066,1.1909591,3490.2,3489.5,1.007]
["bitfinex","ETHUSD",1721779802376,1.1381873,3490.1,3489.5,1.007]
["bitfinex","ETHUSD",1721779802671,1.19092428,3490.0,3489.5,1.007]
["bitfinex","ETHUSD",1721779802877,1.1381873,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779803093,0.99231835,3489.8,3489.5,1.007]
["bitfinex","ETHUSD",1721779803433,0.05269274,3489.7,3489.5,1.007]
["bitfinex","ETHUSD",1721779803666,4.19679214,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779803879,0.05267605,3489.6,3489.5,1.007]
["bitfinex","ETHUSD",1721779804080,4.19679214,3490.3,3489.5,1.007]
["bitfinex","ETHUSD",1721779804248,1.13818778,3490.2,3489.5,1.007]
["bitfinex","ETHUSD",1721779804447,1.19094727,3490.1,3489.5,1.007]
["bitfinex","ETHUSD",1721779804662,1.13818778,3490.0,3489.5,1.007]
["bitfinex","ETHUSD",1721779804896,1.19091389,3489.9,3489.5,1.007]
["bitfinex","ETHUSD",1721779805193,1.13818778,3489.8,3489.5,1.427671]
["bitfinex","ETHUSD",1721779805334,0.99231919,3489.7,3489.5,1.427671]
["bitfinex","ETHUSD",1721779805534,0.05272611,3489.9,3489.5,1.427671]
["bitfinex","ETHUSD",1721779805738,0.05267605,3489.6,3489.5,1.427671]
["bitfinex","ETHUSD",1721779805997,2.3909,3490.3,3489.5,1.427671]
["bitfinex","ETHUSD",1721779806181,1.13818548,3490.2,3489.6,0.1761401]
["bitfinex","ETHUSD",1721779806351,1.13818548,3490.1,3489.6,0.1761401]
["bitfinex","ETHUSD",1721779806692,1.19094609,3490.0,3489.9,1.007]
["bitfinex","ETHUSD",1721779806991,0.19861649,3490.0,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779807339,0.14585588,3490.0,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779807540,1.1908508,3490.0,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779808938,0.19862412,3490.0,3489.9,0.35182401]
["bitfinex","ETHUSD",1721779809161,1.19085007,3490.0,3489.9,0.35182401]
["bitfinex","ETHUSD",1721779809366,1.13808183,3490.0,3489.9,0.35182401]
["bitfinex","ETHUSD",1721779809577,0.19864278,3490.0,3489.9,0.35182401]
["bitfinex","ETHUSD",1721779811881,0.19864278,3490.0,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779812235,0.14585588,3490.0,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779812442,1.80714393,3490.5,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779812443,1.80676382,3490.5,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779812690,1.19090021,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721779812990,0.14585381,3490.3,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779813151,0.05282383,3490.4,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779813152,0.145846,3490.2,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779813359,0.05279046,3490.2,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779813740,2.4277,3490.7,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779813964,0.05277378,3490.1,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779814202,2.4277,3490.7,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779814402,0.05276727,3490.0,3489.9,0.35182401]
["bitfinex","ETHUSD",1721779814726,2.4277,3490.7,3489.9,1.35882401]
["bitfinex","ETHUSD",1721779814842,1.13801037,3490.6,3490.2,1.007]
["bitfinex","ETHUSD",1721779815041,1.19079943,3490.5,3490.2,1.007]
["bitfinex","ETHUSD",1721779815276,1.13801037,3490.4,3490.2,1.007]
["bitfinex","ETHUSD",1721779815475,0.05278906,3490.5,3490.2,1.007]
["bitfinex","ETHUSD",1721779815663,1.13799641,3490.4,3490.3,0.33734]
["bitfinex","ETHUSD",1721779816088,2.3713,3490.9,3490.3,0.33734]
["bitfinex","ETHUSD",1721779816247,1.13790332,3490.8,3490.5,1.007]
["bitfinex","ETHUSD",1721779816591,0.1458349,3490.7,3490.5,1.007]
["bitfinex","ETHUSD",1721779816740,2.3713,3491.2,3490.5,1.007]
["bitfinex","ETHUSD",1721779817052,1.13787681,3491.1,3490.7,1.007]
["bitfinex","ETHUSD",1721779817262,1.13787681,3491.0,3490.5,1.007]
["bitfinex","ETHUSD",1721779817451,2.3713,3491.2,3490.5,1.007]
["bitfinex","ETHUSD",1721779817652,1.13780257,3491.1,3490.5,1.007]
["bitfinex","ETHUSD",1721779817891,2.3713,3491.2,3490.7,1.007]
["bitfinex","ETHUSD",1721779818095,0.99197276,3491.1,3490.7,1.007]
["bitfinex","ETHUSD",1721779818245,2.3713,3491.2,3490.7,1.007]
["bitfinex","ETHUSD",1721779818684,2.3277,3491.5,3490.7,1.007]
["bitfinex","ETHUSD",1721779818892,1.13777806,3491.4,3490.7,1.007]
["bitfinex","ETHUSD",1721779819206,1.13777372,3491.3,3490.7,1.8367]
["bitfinex","ETHUSD",1721779819380,0.14581711,3491.2,3490.9,1.007]
["bitfinex","ETHUSD",1721779819543,0.14581711,3491.2,3490.7,0.8297]
["bitfinex","ETHUSD",1721779819544,1.80359222,3491.8,3491.1,1.007]
["bitfinex","ETHUSD",1721779819745,1.1377577,3491.7,3491.1,1.007]
["bitfinex","ETHUSD",1721779820003,1.1377577,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721779820293,2.3277,3491.9,3491.1,1.007]
["bitfinex","ETHUSD",1721779820294,1.1377577,3491.5,3491.1,1.007]
["bitfinex","ETHUSD",1721779820462,2.3277,3491.9,3491.1,1.007]
["bitfinex","ETHUSD",1721779820646,1.13771761,3491.8,3491.1,1.007]
["bitfinex","ETHUSD",1721779820846,1.13771761,3491.7,3491.1,1.007]
["bitfinex","ETHUSD",1721779821080,1.13771761,3491.7,3491.0,0.18367]
["bitfinex","ETHUSD",1721779821081,1.13771761,3491.6,3491.0,0.18367]
["bitfinex","ETHUSD",1721779821380,2.3277,3491.9,3491.0,0.18367]
["bitfinex","ETHUSD",1721779821560,1.13773236,3491.8,3491.0,0.18367]
["bitfinex","ETHUSD",1721779821756,1.13773236,3491.7,3491.0,0.18367]
["bitfinex","ETHUSD",1721779821977,0.99192406,3491.6,3491.0,0.18367]
["bitfinex","ETHUSD",1721779822183,2.3277,3491.9,3491.0,0.18367]
["bitfinex","ETHUSD",1721779822386,1.13772402,3491.8,3491.0,0.18367]
["bitfinex","ETHUSD",1721779822580,0.99191604,3491.7,3491.0,0.18367]
["bitfinex","ETHUSD",1721779822785,0.99191604,3491.8,3491.0,0.18367]
["bitfinex","ETHUSD",1721779823077,0.99191604,3491.7,3491.0,0.18367]
["bitfinex","ETHUSD",1721779823283,0.99191604,3491.6,3491.0,0.18367]
["bitfinex","ETHUSD",1721779823485,0.05297927,3491.7,3491.0,0.18367]
["bitfinex","ETHUSD",1721779823784,0.05297035,3491.5,3491.0,0.18367]
["bitfinex","ETHUSD",1721779823986,0.05298703,3491.6,3491.0,0.18367]
["bitfinex","ETHUSD",1721779824147,0.05295367,3491.4,3491.0,0.18367]
["bitfinex","ETHUSD",1721779824350,0.05297035,3491.5,3491.0,0.18367]
["bitfinex","ETHUSD",1721779824688,2.3277,3491.9,3491.0,0.18367]
["bitfinex","ETHUSD",1721779825006,0.99190638,3491.8,3491.1,1.007]
["bitfinex","ETHUSD",1721779825153,0.99190638,3491.8,3491.3,1.007]
["bitfinex","ETHUSD",1721779825154,0.05302038,3491.8,3491.3,1.007]
["bitfinex","ETHUSD",1721779825700,0.053041,3491.7,3491.3,1.007]
["bitfinex","ETHUSD",1721779826285,0.053041,3491.7,3490.8,7.29]
["bitfinex","ETHUSD",1721779826286,0.05302686,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721779826454,0.05302686,3491.6,3491.3,1.007]
["bitfinex","ETHUSD",1721779826781,2.3371,3492.1,3491.5,1.007]
["bitfinex","ETHUSD",1721779826980,0.99181199,3492.0,3491.5,1.007]
["bitfinex","ETHUSD",1721779827186,2.3371,3492.1,3491.7,1.007]
["bitfinex","ETHUSD",1721779827485,2.3922,3492.4,3491.7,1.007]
["bitfinex","ETHUSD",1721779827702,0.99176131,3492.3,3491.7,1.007]
["bitfinex","ETHUSD",1721779827868,2.3922,3492.4,3491.7,1.007]
["bitfinex","ETHUSD",1721779828066,0.99175607,3492.3,3491.7,1.007]
["bitfinex","ETHUSD",1721779828305,2.3922,3492.4,3491.7,1.007]
["bitfinex","ETHUSD",1721779828471,0.99175469,3492.3,3491.7,1.007]
["bitfinex","ETHUSD",1721779828650,2.3922,3492.4,3491.7,1.007]
["bitfinex","ETHUSD",1721779830895,2.3922,3492.4,3491.5,1.007]
["bitfinex","ETHUSD",1721779831098,2.2829,3492.1,3491.4,7.29]
["bitfinex","ETHUSD",1721779831402,2.2829,3492.1,3491.4,8.297]
["bitfinex","ETHUSD",1721779831953,5.2523,3492.5,3491.6,1.007]
["bitfinex","ETHUSD",1721779832148,5.2523,3492.5,3491.6,2.08434]
["bitfinex","ETHUSD",1721779833963,0.99174405,3492.4,3491.6,2.08434]
["bitfinex","ETHUSD",1721779834273,3.2440699,3492.3,3491.6,1.07734]
["bitfinex","ETHUSD",1721779834461,2.2523,3492.3,3491.6,1.07734]
["bitfinex","ETHUSD",1721779835667,2.2523,3492.3,3491.7,0.937434]
["bitfinex","ETHUSD",1721779836016,2.2523,3492.3,3491.7,3.187434]
["bitfinex","ETHUSD",1721779836017,0.08186371,3492.2,3491.7,3.187434]
["bitfinex","ETHUSD",1721779836312,2.2523,3492.3,3491.7,3.187434]
["bitfinex","ETHUSD",1721779836866,5.3677,3492.6,3491.7,3.187434]
["bitfinex","ETHUSD",1721779837083,1.07362142,3492.5,3491.8,0.4194434]
["bitfinex","ETHUSD",1721779837281,0.99172133,3492.4,3491.8,0.4194434]
["bitfinex","ETHUSD",1721779837497,0.08186845,3492.3,3491.8,0.4194434]
["bitfinex","ETHUSD",1721779838000,2.3677,3493.4,3492.0,1.007]
["bitfinex","ETHUSD",1721779838210,0.08173732,3492.2,3492.0,7.29]
["bitfinex","ETHUSD",1721779838366,1.79630935,3494.2,3492.2,3.022]
["bitfinex","ETHUSD",1721779838601,2.3677,3494.0,3493.1,1.007]
["bitfinex","ETHUSD",1721779838773,2.3677,3494.0,3492.9,7.29]
["bitfinex","ETHUSD",1721779838774,0.99139736,3493.9,3492.9,7.29]
["bitfinex","ETHUSD",1721779838994,0.99139736,3493.8,3493.0,1.007]
["bitfinex","ETHUSD",1721779839195,2.3677,3494.0,3493.4,1.007]
["bitfinex","ETHUSD",1721779839398,2.3677,3494.0,3492.9,8.019]
["bitfinex","ETHUSD",1721779839399,2.3677,3494.0,3493.6,1.007]
["bitfinex","ETHUSD",1721779839711,0.08222679,3493.9,3493.8,1.007]
["bitfinex","ETHUSD",1721779840074,2.2924,3494.6,3493.8,1.007]
["bitfinex","ETHUSD",1721779840376,2.2924,3494.6,3493.3,0.05723208]
["bitfinex","ETHUSD",1721779840377,0.0824085,3494.5,3493.5,7.29]
["bitfinex","ETHUSD",1721779840876,2.2924,3494.6,3493.5,7.29]
["bitfinex","ETHUSD",1721779841987,0.08267945,3494.5,3493.5,7.29]
["bitfinex","ETHUSD",1721779842799,2.2924,3494.6,3493.5,7.29]
["bitfinex","ETHUSD",1721779844294,2.3472,3495.2,3494.2,2.411]
["bitfinex","ETHUSD",1721779844628,0.29972279,3496.9,3494.6,2.411]
["bitfinex","ETHUSD",1721779844629,2.3256,3495.9,3494.6,2.411]
["bitfinex","ETHUSD",1721779844919,2.3256,3495.9,3494.7,0.05721249]
["bitfinex","ETHUSD",1721779845117,2.3256,3495.9,3494.6,10.312]
["bitfinex","ETHUSD",1721779845321,2.3256,3495.9,3494.7,1.3312]
["bitfinex","ETHUSD",1721779845679,2.3256,3495.9,3494.6,7.29]
["bitfinex","ETHUSD",1721779845680,0.06893149,3495.8,3494.6,7.29]
["bitfinex","ETHUSD",1721779845880,2.3256,3495.9,3494.6,7.29]
["bitfinex","ETHUSD",1721779846086,0.06910635,3495.8,3494.6,7.29]
["bitfinex","ETHUSD",1721779846319,2.411,3495.7,3494.6,7.29]
["bitfinex","ETHUSD",1721779846519,0.48057064,3495.6,3494.6,7.29]
["bitfinex","ETHUSD",1721779846684,0.54977126,3495.6,3494.6,7.29]
["bitfinex","ETHUSD",1721779847122,3.54977126,3495.6,3494.6,7.29]
["bitfinex","ETHUSD",1721779847894,2.411,3495.3,3494.6,7.29]
["bitfinex","ETHUSD",1721779848100,3.911,3495.3,3494.6,7.29]
["bitfinex","ETHUSD",1721779848298,0.99290549,3495.2,3494.6,7.29]
["bitfinex","ETHUSD",1721779848531,3.99290549,3495.2,3494.1,7.29]
["bitfinex","ETHUSD",1721779849913,3.40390549,3495.2,3494.1,7.29]
["bitfinex","ETHUSD",1721779850222,3.0,3495.1,3494.1,7.29]
["bitfinex","ETHUSD",1721779850396,0.79039055,3495.0,3494.1,7.29]
["bitfinex","ETHUSD",1721779850606,0.85925315,3495.0,3494.1,7.29]
["bitfinex","ETHUSD",1721779852800,0.0688626,3495.0,3494.2,2.4883]
["bitfinex","ETHUSD",1721779853196,2.3276,3495.5,3494.2,2.4883]
["bitfinex","ETHUSD",1721779853722,0.06662896,3495.4,3494.2,2.4883]
["bitfinex","ETHUSD",1721779853924,0.06662896,3495.4,3494.2,2.54552612]
["bitfinex","ETHUSD",1721779854094,0.06662896,3495.4,3494.3,1.22465261]
["bitfinex","ETHUSD",1721779854301,2.2705,3495.9,3494.3,1.22465261]
["bitfinex","ETHUSD",1721779854833,0.06701103,3495.8,3494.3,1.22465261]
["bitfinex","ETHUSD",1721779855127,2.47801103,3495.8,3494.3,1.22465261]
["bitfinex","ETHUSD",1721779855329,5.47801103,3495.8,3494.3,1.22465261]
["bitfinex","ETHUSD",1721779855532,0.7748511,3495.7,3494.4,1.10029526]
["bitfinex","ETHUSD",1721779855719,2.411,3495.4,3494.1,7.29]
["bitfinex","ETHUSD",1721779856126,0.06676014,3495.3,3494.1,7.29]
["bitfinex","ETHUSD",1721779860034,2.287,3495.2,3494.1,7.29]
["bitfinex","ETHUSD",1721779860437,0.06666632,3495.1,3494.1,7.29]
["bitfinex","ETHUSD",1721779860639,0.53536663,3495.0,3494.1,7.29]
["bitfinex","ETHUSD",1721779861010,0.06663473,3494.9,3494.1,7.29]
["bitfinex","ETHUSD",1721779861847,2.287,3495.2,3494.1,7.29]
["bitfinex","ETHUSD",1721779862014,0.0666063,3495.1,3494.1,7.29]
["bitfinex","ETHUSD",1721779862214,0.0666063,3495.1,3494.1,10.15195]
["bitfinex","ETHUSD",1721779862432,0.0666063,3495.1,3494.2,1.015195]
["bitfinex","ETHUSD",1721779862744,5.3553,3495.6,3494.2,1.015195]
["bitfinex","ETHUSD",1721779862948,0.06660721,3495.0,3494.2,1.015195]
["bitfinex","ETHUSD",1721779863240,5.3553,3495.6,3494.2,3.877075]
["bitfinex","ETHUSD",1721779863445,0.85411511,3495.5,3494.3,1.1167075]
["bitfinex","ETHUSD",1721779863661,0.06668831,3495.4,3494.3,3.9785075]
["bitfinex","ETHUSD",1721779863864,0.85411511,3495.5,3494.3,3.9785075]
["bitfinex","ETHUSD",1721779864059,0.06670637,3495.4,3494.3,3.9785075]
["bitfinex","ETHUSD",1721779864257,5.3553,3495.6,3494.3,1.1167075]
["bitfinex","ETHUSD",1721779864460,5.3553,3495.6,3494.4,3.70238075]
["bitfinex","ETHUSD",1721779864461,3.06672216,3495.5,3494.4,3.70238075]
["bitfinex","ETHUSD",1721779864756,0.06672216,3495.5,3494.4,3.70238075]
["bitfinex","ETHUSD",1721779864943,0.06672216,3495.5,3494.4,0.84067075]
["bitfinex","ETHUSD",1721779865660,0.06672216,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1721779866088,0.06672216,3495.5,3494.4,0.84067075]
["bitfinex","ETHUSD",1721779866526,0.30892438,3495.5,3494.4,0.84067075]
["bitfinex","ETHUSD",1721779866722,2.411,3495.4,3494.1,7.29]
["bitfinex","ETHUSD",1721779867160,0.06677126,3495.3,3494.1,7.29]
["bitfinex","ETHUSD",1721779867388,2.3541,3494.9,3494.1,7.29]
["bitfinex","ETHUSD",1721779867862,0.06665535,3494.8,3494.1,7.29]
["bitfinex","ETHUSD",1721779868241,0.54983089,3494.8,3494.1,7.29]
["bitfinex","ETHUSD",1721779869365,0.99113498,3494.7,3494.1,7.29]
["bitfinex","ETHUSD",1721779869578,0.54983089,3494.8,3494.1,7.29]
["bitfinex","ETHUSD",1721779869579,0.99113498,3494.6,3494.1,7.29]
["bitfinex","ETHUSD",1721779869760,0.06663842,3494.6,3494.1,7.29]
["bitfinex","ETHUSD",1721779870064,1.15189541,3494.5,3493.7,12.4]
["bitfinex","ETHUSD",1721779870233,3.48317554,3494.8,3493.6,7.29]
["bitfinex","ETHUSD",1721779870234,1.05771703,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1721779870429,3.48317554,3494.8,3493.6,7.29]
["bitfinex","ETHUSD",1721779870668,0.99115234,3494.7,3493.6,7.29]
["bitfinex","ETHUSD",1721779870961,1.67399513,3494.6,3493.6,7.29]
["bitfinex","ETHUSD",1721779871180,0.99115234,3494.5,3493.6,7.29]
["bitfinex","ETHUSD",1721779871335,0.99115234,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1721779871673,0.68284279,3494.6,3493.6,7.29]
["bitfinex","ETHUSD",1721779871867,0.99116168,3494.5,3493.6,7.29]
["bitfinex","ETHUSD",1721779872066,0.99116168,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1721779872273,0.68284279,3494.6,3493.6,8.019]
["bitfinex","ETHUSD",1721779872437,0.99114849,3494.5,3493.6,8.019]
["bitfinex","ETHUSD",1721779872780,0.68284279,3494.6,3493.6,7.29]
["bitfinex","ETHUSD",1721779872781,3.26444849,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1721779872988,0.99114849,3494.3,3493.6,7.29]
["bitfinex","ETHUSD",1721779873778,2.2733,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1721779874068,0.9912471,3494.3,3493.6,7.29]
["bitfinex","ETHUSD",1721779874272,0.9912471,3494.2,3493.3,7.29]
["bitfinex","ETHUSD",1721779874471,2.2733,3494.4,3493.3,7.29]
["bitfinex","ETHUSD",1721779874678,0.99117874,3494.3,3493.3,7.29]
["bitfinex","ETHUSD",1721779874921,2.2733,3494.4,3493.3,7.29]
["bitfinex","ETHUSD",1721779874922,2.2733,3494.4,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779875392,0.99117198,3494.3,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779875535,2.2733,3494.4,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779875742,0.99116763,3494.3,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779875941,2.2733,3494.4,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779875942,2.2733,3494.4,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779877554,0.99114275,3494.3,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779877759,2.2733,3494.4,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779877970,0.99120267,3494.3,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779878166,2.4194,3494.7,3493.5,3.43583656]
["bitfinex","ETHUSD",1721779878387,0.99117147,3494.6,3493.6,1.31209767]
["bitfinex","ETHUSD",1721779878710,0.99117147,3494.5,3493.6,1.31209767]
["bitfinex","ETHUSD",1721779878850,0.99117147,3494.6,3493.6,1.31209767]
["bitfinex","ETHUSD",1721779879181,0.06652283,3494.5,3493.6,1.31209767]
["bitfinex","ETHUSD",1721779879493,0.99117147,3494.4,3493.7,0.66445633]
["bitfinex","ETHUSD",1721779879846,0.99117147,3494.3,3493.7,0.66445633]
["bitfinex","ETHUSD",1721779880062,0.99117147,3494.6,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779880294,0.06654561,3494.5,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779880692,0.99126551,3494.4,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779881012,1.05777952,3494.3,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779881163,0.06651401,3494.3,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779881498,0.06651401,3494.3,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779881499,5.4194,3494.7,3493.6,1.12281022]
["bitfinex","ETHUSD",1721779881715,1.05767311,3494.6,3493.6,1.12281022]
["bitfinex","ETHUSD",1721779881861,0.99117534,3494.5,3493.6,1.12281022]
["bitfinex","ETHUSD",1721779882062,0.06647169,3494.4,3493.7,0.40401758]
["bitfinex","ETHUSD",1721779882362,0.99117534,3494.3,3493.7,0.40401758]
["bitfinex","ETHUSD",1721779882836,0.06644561,3494.2,3493.7,0.40401758]
["bitfinex","ETHUSD",1721779883248,5.4194,3494.7,3493.7,0.40401758]
["bitfinex","ETHUSD",1721779883428,1.13688016,3494.6,3493.7,0.40401758]
["bitfinex","ETHUSD",1721779883742,1.13686936,3494.5,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779883944,1.13686936,3494.4,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779884098,1.05766204,3494.4,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779884296,0.06649377,3494.4,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779884610,5.4194,3494.7,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779884812,0.06647797,3494.3,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779885013,5.4194,3494.7,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779885212,0.06646769,3494.2,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779885428,5.4194,3494.7,3493.8,0.15268278]
["bitfinex","ETHUSD",1721779885596,0.06645189,3494.1,3493.3,7.29]
["bitfinex","ETHUSD",1721779885792,5.4194,3494.7,3493.3,7.29]
["bitfinex","ETHUSD",1721779886025,1.13691257,3494.6,3493.3,7.29]
["bitfinex","ETHUSD",1721779886338,1.13691257,3494.5,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779886535,1.13691257,3494.4,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779886728,1.13691257,3494.3,3493.4,2.91736562]
["bitfinex","ETHUSD",1721779887050,0.99120997,3494.2,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779887254,0.99120998,3494.1,3493.5,1.02073656]
["bitfinex","ETHUSD",1721779887581,0.06640848,3494.0,3493.6,0.83107366]
["bitfinex","ETHUSD",1721779887900,5.4194,3494.7,3493.6,0.83107366]
["bitfinex","ETHUSD",1721779888154,1.20342505,3494.6,3493.3,7.29]
["bitfinex","ETHUSD",1721779888304,1.13691072,3494.5,3493.3,7.29]
["bitfinex","ETHUSD",1721779888506,1.20339897,3494.4,3493.3,7.29]
["bitfinex","ETHUSD",1721779888745,1.13691072,3494.3,3493.3,7.29]
["bitfinex","ETHUSD",1721779888957,0.99120987,3494.2,3493.4,1.969]
["bitfinex","ETHUSD",1721779889115,0.06645665,3494.2,3493.4,1.969]
["bitfinex","ETHUSD",1721779889319,0.99120987,3494.1,3493.4,1.969]
["bitfinex","ETHUSD",1721779889518,0.06643057,3494.0,3493.4,1.969]
["bitfinex","ETHUSD",1721779889723,5.4194,3494.7,3493.5,0.9259]
["bitfinex","ETHUSD",1721779889919,1.13688836,3494.6,3493.5,0.9259]
["bitfinex","ETHUSD",1721779890114,1.20337033,3494.5,3493.5,0.9259]
["bitfinex","ETHUSD",1721779890409,1.13692222,3494.4,3493.5,0.9259]
["bitfinex","ETHUSD",1721779890716,1.20336309,3494.3,3493.5,0.9259]
["bitfinex","ETHUSD",1721779890929,0.99122198,3494.2,3493.5,0.9259]
["bitfinex","ETHUSD",1721779891545,0.06642031,3494.1,3493.5,0.9259]
["bitfinex","ETHUSD",1721779891750,0.99122198,3494.0,3493.5,0.9259]
["bitfinex","ETHUSD",1721779892257,0.06639422,3493.9,3493.5,0.9259]
["bitfinex","ETHUSD",1721779892614,2.76403384,3494.6,3493.5,0.9259]
["bitfinex","ETHUSD",1721779892839,2.19638352,3494.5,3493.4,1.969]
["bitfinex","ETHUSD",1721779893040,1.13694014,3494.4,3493.4,1.969]
["bitfinex","ETHUSD",1721779893355,1.13694014,3494.3,3493.4,1.969]
["bitfinex","ETHUSD",1721779893653,0.06646847,3494.3,3493.5,0.9259]
["bitfinex","ETHUSD",1721779893939,1.13690646,3494.2,3493.5,0.9259]
["bitfinex","ETHUSD",1721779894107,0.99120361,3494.1,3493.5,0.9259]
["bitfinex","ETHUSD",1721779894304,0.06642659,3494.0,3493.6,1.01849]
["bitfinex","ETHUSD",1721779894740,0.99124109,3493.9,3493.6,1.01849]
["bitfinex","ETHUSD",1721779894902,1.80119991,3494.6,3493.6,1.01849]
["bitfinex","ETHUSD",1721779895107,1.2034175,3494.5,3493.3,7.29]
["bitfinex","ETHUSD",1721779895338,2.411,3494.0,3493.3,7.29]
["bitfinex","ETHUSD",1721779895507,3.48294503,3493.9,3493.3,7.29]
["bitfinex","ETHUSD",1721779895706,2.411,3493.6,3493.3,7.29]
["bitfinex","ETHUSD",1721779896005,1.71467122,3493.5,3492.6,7.29]
["bitfinex","ETHUSD",1721779896330,2.4195,3493.3,3492.6,7.29]
["bitfinex","ETHUSD",1721779896506,1.13694503,3493.2,3492.6,7.29]
["bitfinex","ETHUSD",1721779896708,1.05744765,3493.1,3492.6,7.29]
["bitfinex","ETHUSD",1721779896959,0.06620546,3493.1,3492.6,7.29]
["bitfinex","ETHUSD",1721779897124,0.9915908,3493.0,3492.6,7.29]
["bitfinex","ETHUSD",1721779897312,1.05775088,3492.9,3492.6,7.29]
["bitfinex","ETHUSD",1721779897506,0.99159301,3492.8,3492.6,7.29]
["bitfinex","ETHUSD",1721779897803,0.06613177,3492.7,3492.3,19.89]
["bitfinex","ETHUSD",1721779898233,3.00453711,3493.2,3492.3,19.89]
["bitfinex","ETHUSD",1721779898422,0.99160825,3493.1,3492.3,19.89]
["bitfinex","ETHUSD",1721779898605,0.99160825,3493.0,3492.3,19.89]
["bitfinex","ETHUSD",1721779898813,0.99160825,3492.9,3492.3,22.608]
["bitfinex","ETHUSD",1721779899008,3.00453711,3493.2,3492.3,22.608]
["bitfinex","ETHUSD",1721779899009,2.411,3493.2,3492.3,22.608]
["bitfinex","ETHUSD",1721779899212,0.99153476,3493.1,3492.3,22.608]
["bitfinex","ETHUSD",1721779899413,0.99152403,3493.0,3492.4,2.2608]
["bitfinex","ETHUSD",1721779899618,0.99152403,3492.9,3492.4,2.2608]
["bitfinex","ETHUSD",1721779899908,2.4195,3493.3,3492.4,2.2608]
["bitfinex","ETHUSD",1721779900156,1.05765302,3493.2,3492.3,19.89]
["bitfinex","ETHUSD",1721779900366,0.06608884,3493.2,3492.3,19.89]
["bitfinex","ETHUSD",1721779900646,0.99156947,3493.1,3492.3,19.89]
["bitfinex","ETHUSD",1721779900810,2.4195,3493.3,3492.3,22.608]
["bitfinex","ETHUSD",1721779901011,0.06605722,3493.0,3492.3,2.718]
["bitfinex","ETHUSD",1721779901258,2.4195,3493.3,3492.0,7.29]
["bitfinex","ETHUSD",1721779901489,0.06604693,3492.9,3492.0,7.29]
["bitfinex","ETHUSD",1721779901795,2.4195,3493.3,3492.0,7.29]
["bitfinex","ETHUSD",1721779901796,0.06605127,3492.8,3492.0,7.29]
["bitfinex","ETHUSD",1721779902091,2.4195,3493.3,3492.1,0.96745]
["bitfinex","ETHUSD",1721779902287,0.99152469,3493.2,3492.1,0.96745]
["bitfinex","ETHUSD",1721779902622,0.06604364,3493.2,3492.1,0.96745]
["bitfinex","ETHUSD",1721779902740,0.99155008,3493.1,3492.1,0.96745]
["bitfinex","ETHUSD",1721779902945,0.06602474,3493.1,3492.1,0.96745]
["bitfinex","ETHUSD",1721779918322,1.005,3493.0,3492.1,0.96745]
["bitfinex","ETHUSD",1721779918514,0.06594756,3492.9,3492.1,0.96745]
["bitfinex","ETHUSD",1721779921245,0.06594756,3492.9,3492.0,7.29]
["bitfinex","ETHUSD",1721779921393,1.005,3492.6,3492.0,7.29]
["bitfinex","ETHUSD",1721779921594,1.005,3492.4,3492.0,7.29]
["bitfinex","ETHUSD",1721779922440,1.005,3492.4,3491.5,9.6991]
["bitfinex","ETHUSD",1721779922611,1.005,3491.9,3491.5,9.6991]
["bitfinex","ETHUSD",1721779922944,1.005,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721779923091,0.99176033,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721779923291,1.005,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721779923540,1.005,3492.1,3491.5,9.49428]
["bitfinex","ETHUSD",1721779923832,1.005,3492.3,3491.5,9.49428]
["bitfinex","ETHUSD",1721779924131,0.99172253,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779924295,0.23904,3492.6,3491.5,7.29]
["bitfinex","ETHUSD",1721779924296,0.99172253,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721779924639,0.23904,3492.6,3491.5,7.29]
["bitfinex","ETHUSD",1721779924839,0.06561231,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721779925004,0.23904,3492.6,3491.5,7.29]
["bitfinex","ETHUSD",1721779925204,0.99172144,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721779925392,0.99172144,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721779925593,0.99172144,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721779925793,0.99172144,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779926115,0.2695137,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721779926428,0.99172339,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721779926618,0.99172339,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721779926811,0.99172339,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779927016,0.99172339,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721779927194,0.99172339,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721779929028,2.2916,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779929233,0.99172339,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721779929438,0.99184755,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721779929599,2.2916,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779929600,0.99184755,3491.9,3491.5,7.29]
["bitfinex","ETHUSD",1721779929799,2.67076,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779930023,0.06555947,3491.8,3491.5,7.29]
["bitfinex","ETHUSD",1721779930221,2.67076,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721779930531,0.06554364,3491.7,3491.5,7.29]
["bitfinex","ETHUSD",1721779930828,2.2916,3492.2,3490.9,9.6001]
["bitfinex","ETHUSD",1721779931037,0.99179604,3492.1,3491.0,4.26001]
["bitfinex","ETHUSD",1721779931205,0.99179604,3492.0,3491.0,4.26001]
["bitfinex","ETHUSD",1721779931409,2.2916,3492.2,3491.1,1.386011]
["bitfinex","ETHUSD",1721779931611,0.06555308,3491.9,3491.1,1.386011]
["bitfinex","ETHUSD",1721779931829,2.2916,3492.2,3491.1,1.386011]
["bitfinex","ETHUSD",1721779932037,0.06545358,3491.8,3491.1,1.386011]
["bitfinex","ETHUSD",1721779932330,0.9917938,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1721779932331,2.2916,3492.2,3491.0,3.0]
["bitfinex","ETHUSD",1721779932535,0.99185276,3492.1,3490.9,9.6001]
["bitfinex","ETHUSD",1721779932741,0.99187875,3492.0,3490.9,9.6001]
["bitfinex","ETHUSD",1721779933052,0.99187875,3492.0,3490.9,7.29]
["bitfinex","ETHUSD",1721779933053,2.3027,3491.8,3490.9,7.29]
["bitfinex","ETHUSD",1721779933221,0.99187875,3491.7,3490.9,7.29]
["bitfinex","ETHUSD",1721779933538,1.05733727,3491.7,3490.9,7.29]
["bitfinex","ETHUSD",1721779933740,0.99187875,3491.6,3490.9,7.29]
["bitfinex","ETHUSD",1721779934040,0.06532971,3491.5,3490.9,9.48926]
["bitfinex","ETHUSD",1721779934237,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779934443,0.99194468,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779934630,0.99194468,3491.6,3490.9,9.48926]
["bitfinex","ETHUSD",1721779934842,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779935131,0.99194385,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779935442,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779935640,0.99193413,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779935946,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779936149,0.99193778,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779936309,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779936511,2.3027,3491.8,3491.0,0.948926]
["bitfinex","ETHUSD",1721779937905,0.99193576,3491.7,3491.0,0.948926]
["bitfinex","ETHUSD",1721779938110,2.3027,3491.8,3491.0,0.948926]
["bitfinex","ETHUSD",1721779941223,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779941643,0.99197134,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779941825,2.3027,3491.8,3490.9,7.29]
["bitfinex","ETHUSD",1721779942144,0.99196298,3491.7,3490.9,7.29]
["bitfinex","ETHUSD",1721779942344,2.3027,3491.8,3490.9,7.29]
["bitfinex","ETHUSD",1721779942542,0.99196396,3491.7,3490.9,7.29]
["bitfinex","ETHUSD",1721779942757,0.99196396,3491.7,3490.9,9.48926]
["bitfinex","ETHUSD",1721779942965,2.3027,3491.8,3490.9,9.48926]
["bitfinex","ETHUSD",1721779943183,2.3387,3492.4,3491.0,2.3819]
["bitfinex","ETHUSD",1721779943328,0.9917958,3492.3,3491.0,2.3819]
["bitfinex","ETHUSD",1721779943528,2.3387,3492.4,3491.2,5.24623]
["bitfinex","ETHUSD",1721779943747,4.21254135,3493.0,3490.9,9.48926]
["bitfinex","ETHUSD",1721779943748,0.06532337,3492.3,3491.4,2.2624]
["bitfinex","ETHUSD",1721779943957,0.06532337,3492.3,3491.5,3.09600713]
["bitfinex","ETHUSD",1721779944259,2.4273,3493.0,3491.6,5.1264]
["bitfinex","ETHUSD",1721779944429,0.06532192,3492.2,3491.6,5.1264]
["bitfinex","ETHUSD",1721779944628,2.4273,3493.0,3491.6,2.2624]
["bitfinex","ETHUSD",1721779944953,0.99161266,3492.9,3491.7,0.799065]
["bitfinex","ETHUSD",1721779945153,0.99161266,3492.8,3491.7,0.799065]
["bitfinex","ETHUSD",1721779945459,1.05710537,3492.7,3491.7,0.799065]
["bitfinex","ETHUSD",1721779945662,2.67003,3493.0,3491.8,1.3215555]
["bitfinex","ETHUSD",1721779945832,2.414,3493.4,3491.8,1.3215555]
["bitfinex","ETHUSD",1721779945833,0.06552697,3492.6,3491.8,1.3215555]
["bitfinex","ETHUSD",1721779946028,2.414,3493.4,3491.8,1.3215555]
["bitfinex","ETHUSD",1721779946029,2.3622,3493.4,3491.8,4.1854055]
["bitfinex","ETHUSD",1721779946233,0.06549994,3492.5,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779946538,3.0,3493.1,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779946733,0.99159361,3493.0,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779946942,0.99159361,3492.9,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779947128,0.99159124,3492.8,3492.0,0.45240306]
["bitfinex","ETHUSD",1721779947330,0.06563991,3492.8,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779947566,3.0,3493.3,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779947766,1.20307607,3493.2,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779947970,0.99159189,3493.1,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779948151,0.99159189,3493.0,3492.0,0.16601806]
["bitfinex","ETHUSD",1721779948348,0.99159189,3492.9,3492.0,0.16601806]
["bitfinex","ETHUSD",1721779948554,3.0,3493.3,3492.0,0.16601806]
["bitfinex","ETHUSD",1721779948555,1.05724939,3492.8,3492.0,0.16601806]
["bitfinex","ETHUSD",1721779948766,0.99159621,3492.7,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779948934,0.06564234,3492.6,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779949449,2.3526,3492.8,3491.9,1.66018055]
["bitfinex","ETHUSD",1721779949649,2.3526,3492.8,3491.6,9.5524]
["bitfinex","ETHUSD",1721779949650,0.06563204,3492.5,3491.6,9.5524]
["bitfinex","ETHUSD",1721779949863,2.58786,3492.8,3491.6,9.5524]
["bitfinex","ETHUSD",1721779950156,0.06595913,3492.4,3491.6,9.5524]
["bitfinex","ETHUSD",1721779950361,2.3526,3492.8,3491.6,9.5524]
["bitfinex","ETHUSD",1721779950562,0.9916624,3492.7,3491.6,9.5524]
["bitfinex","ETHUSD",1721779950737,0.9916624,3492.6,3491.6,9.5524]
["bitfinex","ETHUSD",1721779951068,2.3526,3492.8,3491.6,9.5524]
["bitfinex","ETHUSD",1721779951267,0.06595551,3492.5,3491.7,0.95524]
["bitfinex","ETHUSD",1721779951482,2.3526,3492.8,3491.7,0.95524]
["bitfinex","ETHUSD",1721779951770,0.99167203,3492.7,3491.7,0.95524]
["bitfinex","ETHUSD",1721779952069,1.0572996,3492.6,3491.7,0.95524]
["bitfinex","ETHUSD",1721779952271,0.99167203,3492.5,3491.8,1.050764]
["bitfinex","ETHUSD",1721779952476,0.99167203,3492.7,3491.6,9.5524]
["bitfinex","ETHUSD",1721779952663,0.06559001,3492.4,3491.6,9.5524]
["bitfinex","ETHUSD",1721779952864,2.3526,3492.8,3491.6,9.5524]
["bitfinex","ETHUSD",1721779952865,0.9916825,3492.6,3491.6,9.5524]
["bitfinex","ETHUSD",1721779953037,0.99169735,3492.5,3491.7,0.95524]
["bitfinex","ETHUSD",1721779953240,2.3526,3492.8,3491.7,0.95524]
["bitfinex","ETHUSD",1721779953445,0.06560984,3492.4,3491.7,0.95524]
["bitfinex","ETHUSD",1721779953651,2.3526,3492.8,3491.7,0.95524]
["bitfinex","ETHUSD",1721779953847,0.06560238,3492.3,3491.7,0.95524]
["bitfinex","ETHUSD",1721779954048,2.58786,3492.8,3491.6,7.29]
["bitfinex","ETHUSD",1721779954339,0.06558667,3492.2,3491.6,7.29]
["bitfinex","ETHUSD",1721779954569,2.58786,3492.8,3491.3,12.4]
["bitfinex","ETHUSD",1721779954773,1.78769387,3492.7,3491.3,12.4]
["bitfinex","ETHUSD",1721779954939,0.99172599,3492.6,3491.3,12.4]
["bitfinex","ETHUSD",1721779955140,0.99172599,3492.5,3491.3,12.4]
["bitfinex","ETHUSD",1721779955360,0.71583921,3492.7,3491.3,12.4]
["bitfinex","ETHUSD",1721779955361,0.99172599,3492.4,3491.3,12.4]
["bitfinex","ETHUSD",1721779955685,0.06560097,3492.3,3491.4,2.51756]
["bitfinex","ETHUSD",1721779955896,0.33036992,3492.6,3491.4,2.51756]
["bitfinex","ETHUSD",1721779956037,0.06557257,3492.2,3491.4,2.51756]
["bitfinex","ETHUSD",1721779956370,0.33036992,3492.6,3491.4,2.51756]
["bitfinex","ETHUSD",1721779956542,1.41418663,3492.5,3491.4,2.51756]
["bitfinex","ETHUSD",1721779956737,0.99172499,3492.4,3491.4,2.51756]
["bitfinex","ETHUSD",1721779956940,0.06556361,3492.3,3491.4,2.51756]
["bitfinex","ETHUSD",1721779957467,0.35684159,3492.5,3491.3,12.4]
["bitfinex","ETHUSD",1721779957670,0.06554779,3492.2,3491.2,7.29]
["bitfinex","ETHUSD",1721779957893,3.28583764,3492.1,3491.2,7.29]
["bitfinex","ETHUSD",1721779958210,1.5617214,3492.0,3491.2,7.29]
["bitfinex","ETHUSD",1721779958416,1.13754177,3491.9,3491.2,7.29]
["bitfinex","ETHUSD",1721779958562,0.99173764,3491.8,3491.2,7.29]
["bitfinex","ETHUSD",1721779958758,0.06541261,3491.7,3491.2,7.29]
["bitfinex","ETHUSD",1721779959174,0.56998376,3492.0,3491.2,7.29]
["bitfinex","ETHUSD",1721779959372,0.73907151,3491.9,3491.2,7.29]
["bitfinex","ETHUSD",1721779959591,0.99195904,3491.8,3491.2,7.29]
["bitfinex","ETHUSD",1721779959806,0.99195904,3491.7,3491.2,7.29]
["bitfinex","ETHUSD",1721779959972,0.99195904,3491.6,3491.2,7.29]
["bitfinex","ETHUSD",1721779960166,0.06536539,3491.5,3491.2,7.29]
["bitfinex","ETHUSD",1721779960369,0.06536539,3491.5,3490.8,2.457]
["bitfinex","ETHUSD",1721779960683,0.52780838,3491.9,3490.8,2.457]
["bitfinex","ETHUSD",1721779960868,1.42000163,3491.8,3490.5,9.6932]
["bitfinex","ETHUSD",1721779961064,0.99199099,3491.7,3490.5,9.6932]
["bitfinex","ETHUSD",1721779961370,0.99199099,3491.6,3490.5,9.6932]
["bitfinex","ETHUSD",1721779961592,0.06537645,3491.5,3490.6,0.96932]
["bitfinex","ETHUSD",1721779961787,0.28219084,3491.8,3490.6,0.96932]
["bitfinex","ETHUSD",1721779961977,3.35036843,3491.7,3490.6,0.96932]
["bitfinex","ETHUSD",1721779962183,0.99198255,3491.6,3490.6,0.96932]
["bitfinex","ETHUSD",1721779962382,0.06535422,3491.5,3490.6,0.96932]
["bitfinex","ETHUSD",1721779962693,2.293,3491.7,3490.6,0.96932]
["bitfinex","ETHUSD",1721779962883,0.06533839,3491.4,3490.6,0.96932]
["bitfinex","ETHUSD",1721779963083,2.293,3491.7,3490.7,1.066252]
["bitfinex","ETHUSD",1721779963396,1.05733901,3491.6,3490.7,1.066252]
["bitfinex","ETHUSD",1721779963564,0.06537842,3491.6,3490.7,1.066252]
["bitfinex","ETHUSD",1721779964270,0.99198307,3491.5,3490.5,9.6932]
["bitfinex","ETHUSD",1721779964469,0.06538005,3491.5,3490.5,9.6932]
["bitfinex","ETHUSD",1721779964696,0.06538005,3491.5,3490.5,7.29]
["bitfinex","ETHUSD",1721779965202,0.9920034,3491.4,3490.5,7.29]
["bitfinex","ETHUSD",1721779965799,0.9920034,3491.3,3490.5,7.29]
["bitfinex","ETHUSD",1721779965968,1.46289232,3491.3,3490.5,7.29]
["bitfinex","ETHUSD",1721779966407,0.47088892,3491.3,3490.5,7.29]
["bitfinex","ETHUSD",1721779966572,0.99207202,3491.2,3490.5,7.29]
["bitfinex","ETHUSD",1721779966767,0.06513772,3491.1,3490.5,7.29]
["bitfinex","ETHUSD",1721779966990,0.40571952,3491.3,3490.2,14.7019]
["bitfinex","ETHUSD",1721779967195,2.4933,3491.1,3490.3,2.19919]
["bitfinex","ETHUSD",1721779967390,2.4933,3491.1,3490.1,7.29]
["bitfinex","ETHUSD",1721779967391,0.06509965,3491.0,3490.1,7.29]
["bitfinex","ETHUSD",1721779970686,0.99222674,3490.9,3490.1,7.29]
["bitfinex","ETHUSD",1721779970891,0.06504015,3490.9,3490.1,7.29]
["bitfinex","ETHUSD",1721779971213,0.06502984,3490.8,3490.1,7.29]
["bitfinex","ETHUSD",1721779972495,0.06502984,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779972875,0.40583402,3490.9,3489.8,7.29]
["bitfinex","ETHUSD",1721779973205,2.44387843,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779973402,2.3789,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779973594,2.3789,3490.8,3489.9,2.51104]
["bitfinex","ETHUSD",1721779973790,0.06496258,3490.7,3489.9,2.51104]
["bitfinex","ETHUSD",1721779973984,2.3789,3490.8,3489.9,2.51104]
["bitfinex","ETHUSD",1721779974179,0.06496811,3490.7,3489.9,2.51104]
["bitfinex","ETHUSD",1721779974386,2.3789,3490.8,3489.9,2.51104]
["bitfinex","ETHUSD",1721779974605,0.06497364,3490.7,3489.9,2.51104]
["bitfinex","ETHUSD",1721779974788,0.06497364,3490.7,3489.8,7.29]
["bitfinex","ETHUSD",1721779974789,2.3789,3490.8,3490.0,2.220104]
["bitfinex","ETHUSD",1721779974983,0.06497917,3490.7,3490.0,2.220104]
["bitfinex","ETHUSD",1721779975185,2.3789,3490.8,3490.0,2.220104]
["bitfinex","ETHUSD",1721779975408,0.06497917,3490.7,3490.0,2.220104]
["bitfinex","ETHUSD",1721779975591,2.3789,3490.8,3490.0,2.220104]
["bitfinex","ETHUSD",1721779975795,0.06497917,3490.7,3489.8,7.29]
["bitfinex","ETHUSD",1721779976106,2.3789,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779976315,1.007,3490.6,3489.8,7.29]
["bitfinex","ETHUSD",1721779977486,3.3859,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779985369,1.007,3490.6,3489.8,7.29]
["bitfinex","ETHUSD",1721779985649,1.007,3490.6,3489.9,2.269]
["bitfinex","ETHUSD",1721779986248,2.3789,3490.8,3489.9,2.269]
["bitfinex","ETHUSD",1721779986434,2.3789,3490.8,3490.1,1.007]
["bitfinex","ETHUSD",1721779986636,3.3636,3491.1,3490.2,0.05729615]
["bitfinex","ETHUSD",1721779986838,3.3636,3491.1,3490.3,0.39295662]
["bitfinex","ETHUSD",1721779987012,0.06402645,3491.0,3490.3,0.39295662]
["bitfinex","ETHUSD",1721779987412,1.99907078,3490.9,3490.3,0.39295662]
["bitfinex","ETHUSD",1721779987715,1.007,3490.7,3489.9,4.7019]
["bitfinex","ETHUSD",1721779989456,1.007,3490.7,3489.9,2.269]
["bitfinex","ETHUSD",1721779989659,2.4379,3490.6,3490.0,2.2966]
["bitfinex","ETHUSD",1721779990625,1.007,3490.5,3490.0,2.2966]
["bitfinex","ETHUSD",1721779992075,2.4379,3490.6,3490.0,2.2966]
["bitfinex","ETHUSD",1721779992438,1.007,3490.5,3490.0,2.2966]
["bitfinex","ETHUSD",1721779993634,1.007,3490.3,3489.9,2.269]
["bitfinex","ETHUSD",1721779993951,1.007,3490.5,3489.9,2.269]
["bitfinex","ETHUSD",1721779994151,1.007,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779994469,0.99216608,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779994768,1.007,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779995064,0.99217753,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779995241,1.007,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779995637,0.99217454,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779995837,1.007,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779996038,0.99217806,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779996280,0.99217806,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1721779996281,1.007,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1721779996443,0.99217814,3490.4,3489.7,4.1297]
["bitfinex","ETHUSD",1721779996652,1.007,3490.5,3489.7,1.1297]
["bitfinex","ETHUSD",1721779996838,0.99217405,3490.4,3489.7,1.1297]
["bitfinex","ETHUSD",1721779997039,1.007,3490.5,3489.7,1.1297]
["bitfinex","ETHUSD",1721779997394,0.99217784,3490.4,3489.7,1.1297]
["bitfinex","ETHUSD",1721779997544,0.99217784,3490.3,3489.7,1.1297]
["bitfinex","ETHUSD",1721779997744,0.99217784,3490.4,3489.7,1.1297]
["bitfinex","ETHUSD",1721779998041,0.99219304,3490.3,3489.7,1.1297]
["bitfinex","ETHUSD",1721779998264,1.007,3490.5,3489.7,1.1297]
["bitfinex","ETHUSD",1721779998463,0.99219212,3490.4,3489.8,0.41297]
["bitfinex","ETHUSD",1721779998780,1.007,3489.9,3489.4,7.29]
["bitfinex","ETHUSD",1721779998983,1.007,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1721779998984,1.007,3489.9,3489.0,7.29]
["bitfinex","ETHUSD",1721779999173,1.007,3489.9,3489.0,9.6339]
["bitfinex","ETHUSD",1721779999486,2.3478,3490.0,3489.0,10.6409]
["bitfinex","ETHUSD",1721779999683,0.99234317,3489.9,3489.0,10.6409]
["bitfinex","ETHUSD",1721779999975,1.007,3490.1,3489.2,3.597712]
["bitfinex","ETHUSD",1721780000266,0.9922879,3490.0,3489.2,3.597712]
["bitfinex","ETHUSD",1721780000466,3.4572,3490.3,3489.4,1.007]
["bitfinex","ETHUSD",1721780000635,0.06179821,3489.9,3489.4,1.007]
["bitfinex","ETHUSD",1721780000836,2.4502,3490.3,3489.4,3.1933772]
["bitfinex","ETHUSD",1721780001070,0.99226822,3490.2,3489.6,1.007]
["bitfinex","ETHUSD",1721780001243,0.99226822,3490.1,3489.6,1.007]
["bitfinex","ETHUSD",1721780001443,2.4502,3490.3,3489.7,0.31933772]
["bitfinex","ETHUSD",1721780001666,0.99222996,3490.2,3489.7,0.31933772]
["bitfinex","ETHUSD",1721780001864,2.4502,3490.3,3489.7,0.31933772]
["bitfinex","ETHUSD",1721780002138,0.99222122,3490.2,3489.7,0.31933772]
["bitfinex","ETHUSD",1721780002454,0.99225455,3490.1,3489.4,1.007]
["bitfinex","ETHUSD",1721780002772,2.4502,3490.3,3489.4,1.9533762]
["bitfinex","ETHUSD",1721780002949,0.99226193,3490.2,3489.4,1.9533762]
["bitfinex","ETHUSD",1721780003150,0.99226193,3490.1,3489.4,1.9533762]
["bitfinex","ETHUSD",1721780003560,0.99226193,3490.2,3489.4,1.9533762]
["bitfinex","ETHUSD",1721780003758,2.4502,3490.3,3489.4,1.9533762]
["bitfinex","ETHUSD",1721780003970,0.99224715,3490.2,3489.5,1.04100582]
["bitfinex","ETHUSD",1721780004172,0.99224715,3490.1,3489.5,1.04100582]
["bitfinex","ETHUSD",1721780004497,2.4502,3490.3,3489.5,1.04100582]
["bitfinex","ETHUSD",1721780004674,0.99225315,3490.2,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780005042,2.4502,3490.3,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780005260,0.99225322,3490.2,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780005570,2.4502,3490.3,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780005769,0.99225412,3490.2,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780005971,0.99225412,3490.1,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780006172,0.99225412,3490.2,3489.6,0.50480058]
["bitfinex","ETHUSD",1721780006372,0.99225412,3490.2,3489.4,1.007]
["bitfinex","ETHUSD",1721780007278,0.99225412,3490.2,3489.3,3.0]
["bitfinex","ETHUSD",1721780008985,3.4572,3490.3,3489.3,3.0]
["bitfinex","ETHUSD",1721780009164,1.13815339,3490.2,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780009366,0.99228851,3490.1,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780009569,0.06179266,3490.1,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780009770,3.4572,3490.3,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780009966,1.13814198,3490.2,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780010283,0.99227075,3490.1,3489.4,0.9463772]
["bitfinex","ETHUSD",1721780010481,3.24479991,3490.0,3489.1,4.007]
["bitfinex","ETHUSD",1721780010782,2.31422107,3490.0,3489.2,1.36409]
["bitfinex","ETHUSD",1721780010978,2.2525,3490.0,3489.2,1.36409]
["bitfinex","ETHUSD",1721780011553,1.007,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1721780011747,1.007,3489.9,3489.0,7.29]
["bitfinex","ETHUSD",1721780011944,0.99235641,3489.8,3489.0,7.29]
["bitfinex","ETHUSD",1721780012182,2.2525,3490.0,3489.0,7.29]
["bitfinex","ETHUSD",1721780012183,1.007,3489.7,3489.0,7.29]
["bitfinex","ETHUSD",1721780012479,2.4047,3489.6,3488.7,20.697]
["bitfinex","ETHUSD",1721780012792,2.4047,3489.6,3488.7,9.58565]
["bitfinex","ETHUSD",1721780012963,2.4047,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721780018183,2.4047,3489.6,3488.8,1.007]
["bitfinex","ETHUSD",1721780019687,2.10433433,3490.6,3488.7,7.29]
["bitfinex","ETHUSD",1721780019688,1.80371514,3490.9,3490.7,2.86472]
["bitfinex","ETHUSD",1721780019998,4.62428426,3492.8,3489.7,2.4071]
["bitfinex","ETHUSD",1721780019999,2.4653,3492.1,3490.8,1.293472]
["bitfinex","ETHUSD",1721780020199,4.29211514,3492.6,3491.7,1.007]
["bitfinex","ETHUSD",1721780020419,0.99167822,3492.5,3491.7,1.007]
["bitfinex","ETHUSD",1721780020559,3.10982746,3492.6,3491.7,1.007]
["bitfinex","ETHUSD",1721780020954,0.99174137,3492.5,3491.7,1.007]
["bitfinex","ETHUSD",1721780021255,2.62860489,3493.5,3491.7,1.007]
["bitfinex","ETHUSD",1721780021256,2.4674,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721780021598,2.4674,3493.9,3492.3,1.007]
["bitfinex","ETHUSD",1721780021599,0.29794005,3493.8,3493.6,1.007]
["bitfinex","ETHUSD",1721780021757,0.29794005,3493.8,3493.3,1.007]
["bitfinex","ETHUSD",1721780022155,0.29794005,3493.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721780022355,0.29794005,3493.8,3492.7,3.390621]
["bitfinex","ETHUSD",1721780022585,0.29794005,3493.8,3492.7,0.527511]
["bitfinex","ETHUSD",1721780023292,0.29794005,3493.8,3492.6,2.412]
["bitfinex","ETHUSD",1721780027514,0.29794005,3493.8,3492.3,3.0]
["bitfinex","ETHUSD",1721780027667,1.5,3493.7,3492.2,2.412]
["bitfinex","ETHUSD",1721780029417,1.5,3493.7,3492.3,7.29]
["bitfinex","ETHUSD",1721780029562,1.276534,3493.6,3492.3,7.29]
["bitfinex","ETHUSD",1721780029762,2.2655,3493.5,3492.3,7.29]
["bitfinex","ETHUSD",1721780029974,5.2655,3493.5,3492.3,7.29]
["bitfinex","ETHUSD",1721780033166,0.03730913,3493.4,3492.3,7.29]
["bitfinex","ETHUSD",1721780033399,0.03730913,3493.4,3492.4,0.729]
["bitfinex","ETHUSD",1721780035509,3.03730913,3493.4,3492.4,0.729]
["bitfinex","ETHUSD",1721780035815,0.03730913,3493.4,3492.4,0.729]
["bitfinex","ETHUSD",1721780045411,0.03730913,3493.4,3492.3,7.29]
["bitfinex","ETHUSD",1721780046085,2.412,3493.2,3492.3,7.29]
["bitfinex","ETHUSD",1721780046218,0.03730913,3493.4,3492.3,7.29]
["bitfinex","ETHUSD",1721780046219,2.412,3492.8,3492.3,7.29]
["bitfinex","ETHUSD",1721780046420,2.412,3492.8,3491.9,19.69]
["bitfinex","ETHUSD",1721780046761,0.3912,3492.7,3491.9,19.69]
["bitfinex","ETHUSD",1721780047059,0.03684789,3492.7,3491.9,19.69]
["bitfinex","ETHUSD",1721780047526,1.5,3492.9,3491.9,19.69]
["bitfinex","ETHUSD",1721780047849,0.0367988,3492.6,3491.9,19.69]
["bitfinex","ETHUSD",1721780048052,0.03683044,3492.8,3491.9,19.69]
["bitfinex","ETHUSD",1721780048351,0.45368304,3492.7,3491.9,19.69]
["bitfinex","ETHUSD",1721780048509,0.49049766,3492.7,3491.9,19.69]
["bitfinex","ETHUSD",1721780049228,0.99169224,3492.6,3491.9,19.69]
["bitfinex","ETHUSD",1721780049423,0.99169224,3492.5,3491.9,19.69]
["bitfinex","ETHUSD",1721780049640,0.03678297,3492.5,3491.9,19.69]
["bitfinex","ETHUSD",1721780049836,0.03678297,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780050038,1.5,3492.9,3491.6,1.015425]
["bitfinex","ETHUSD",1721780050352,0.99166325,3492.8,3491.6,1.015425]
["bitfinex","ETHUSD",1721780050551,0.99166325,3492.7,3491.6,1.015425]
["bitfinex","ETHUSD",1721780050722,3.0,3493.0,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780050922,2.05,3493.4,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780050923,0.03679891,3492.6,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780051129,3.0,3493.0,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780051352,5.3759,3493.1,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780051353,0.03679414,3492.5,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780051535,5.3759,3493.1,3491.7,1.1169565]
["bitfinex","ETHUSD",1721780051743,0.03677831,3492.4,3491.8,0.84069565]
["bitfinex","ETHUSD",1721780051910,1.77044107,3493.0,3491.5,7.29]
["bitfinex","ETHUSD",1721780051911,5.27879,3493.0,3491.5,7.29]
["bitfinex","ETHUSD",1721780052249,0.03676802,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780052447,3.0,3492.9,3491.5,7.29]
["bitfinex","ETHUSD",1721780052749,0.99164907,3492.8,3491.5,7.29]
["bitfinex","ETHUSD",1721780053047,0.99164907,3492.7,3491.6,1.015425]
["bitfinex","ETHUSD",1721780053248,0.03681919,3492.8,3491.6,1.015425]
["bitfinex","ETHUSD",1721780053448,0.03680144,3492.6,3491.6,1.015425]
["bitfinex","ETHUSD",1721780053650,0.99163443,3492.7,3491.6,1.015425]
["bitfinex","ETHUSD",1721780053651,0.03681726,3492.7,3491.6,1.015425]
["bitfinex","ETHUSD",1721780053950,1.0284547,3492.6,3491.7,0.8305425]
["bitfinex","ETHUSD",1721780054158,0.03680144,3492.6,3491.7,0.8305425]
["bitfinex","ETHUSD",1721780054460,3.77879,3493.0,3491.7,0.8305425]
["bitfinex","ETHUSD",1721780054672,0.03679114,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780054832,3.856669,3492.9,3491.5,7.29]
["bitfinex","ETHUSD",1721780055018,0.03677532,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780055220,3.0,3492.8,3491.5,7.29]
["bitfinex","ETHUSD",1721780055455,0.03673459,3492.3,3491.6,0.729]
["bitfinex","ETHUSD",1721780055635,0.856669,3492.9,3491.6,0.729]
["bitfinex","ETHUSD",1721780055636,3.856669,3492.9,3491.6,0.729]
["bitfinex","ETHUSD",1721780055835,0.03671876,3492.2,3491.6,0.729]
["bitfinex","ETHUSD",1721780056119,3.856669,3492.9,3491.7,0.8019]
["bitfinex","ETHUSD",1721780056319,0.03670293,3492.1,3491.7,0.8019]
["bitfinex","ETHUSD",1721780056562,0.856669,3492.9,3491.7,0.8019]
["bitfinex","ETHUSD",1721780056733,0.03668711,3492.0,3491.7,0.8019]
["bitfinex","ETHUSD",1721780057061,3.856669,3492.9,3491.8,0.80919]
["bitfinex","ETHUSD",1721780057230,0.99166867,3492.8,3491.8,0.80919]
["bitfinex","ETHUSD",1721780057426,1.54083554,3492.7,3491.5,7.29]
["bitfinex","ETHUSD",1721780057752,1.02845085,3492.6,3491.5,7.29]
["bitfinex","ETHUSD",1721780057950,3.46206867,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780058164,2.50717188,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780058325,0.99171013,3492.4,3491.5,9.259]
["bitfinex","ETHUSD",1721780058525,2.4704,3492.5,3491.5,9.259]
["bitfinex","ETHUSD",1721780058724,0.03669716,3492.3,3491.5,9.259]
["bitfinex","ETHUSD",1721780058955,2.4704,3492.5,3491.6,0.9259]
["bitfinex","ETHUSD",1721780059126,0.03668686,3492.2,3491.6,0.9259]
["bitfinex","ETHUSD",1721780059355,2.4704,3492.5,3491.6,0.9259]
["bitfinex","ETHUSD",1721780059567,0.03667103,3492.1,3491.6,0.9259]
["bitfinex","ETHUSD",1721780059729,2.4704,3492.5,3491.7,1.01849]
["bitfinex","ETHUSD",1721780060045,0.03666073,3492.0,3491.7,1.01849]
["bitfinex","ETHUSD",1721780060363,2.4704,3492.5,3491.7,1.01849]
["bitfinex","ETHUSD",1721780060657,0.03665043,3491.9,3491.7,1.01849]
["bitfinex","ETHUSD",1721780060859,2.4704,3492.5,3491.7,1.01849]
["bitfinex","ETHUSD",1721780061076,0.99171843,3492.4,3491.7,1.01849]
["bitfinex","ETHUSD",1721780061250,0.03672956,3492.4,3491.7,1.01849]
["bitfinex","ETHUSD",1721780062257,0.03672956,3492.4,3491.5,9.259]
["bitfinex","ETHUSD",1721780062465,0.99172353,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780062651,0.99172353,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780062842,0.03667016,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780063253,2.4704,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780063451,0.99177631,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780063651,0.99177631,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780063856,0.03547515,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780064052,0.0354435,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780064259,0.03545944,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780064561,0.03544914,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780064768,2.95864,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780064969,0.03543884,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721780065137,2.95864,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780065470,0.03542853,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721780065674,2.95864,3492.5,3491.5,7.29]
["bitfinex","ETHUSD",1721780065971,1.4376342,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780066153,0.9917702,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780066367,1.02725174,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780066542,0.9917702,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780066880,1.02723592,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780067072,0.03546572,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780067372,0.445864,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780067536,0.03538775,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721780067864,0.445864,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780068088,0.03537745,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721780068283,0.445864,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780068473,1.02718553,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780068785,0.99176061,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780068972,0.03536109,3492.2,3491.5,9.259]
["bitfinex","ETHUSD",1721780069168,2.95864,3492.5,3491.5,9.259]
["bitfinex","ETHUSD",1721780069374,0.03534353,3492.1,3491.5,9.259]
["bitfinex","ETHUSD",1721780069574,2.95864,3492.5,3491.5,9.259]
["bitfinex","ETHUSD",1721780069883,0.0353303,3492.0,3491.5,9.259]
["bitfinex","ETHUSD",1721780070086,2.95864,3492.5,3491.5,9.259]
["bitfinex","ETHUSD",1721780070383,1.02690695,3492.4,3491.5,9.259]
["bitfinex","ETHUSD",1721780070545,0.99174334,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780070756,1.02689113,3492.3,3491.5,7.29]
["bitfinex","ETHUSD",1721780071074,0.99174334,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780071398,0.03511625,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721780071777,0.5485547,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780072096,0.03510595,3492.0,3491.5,7.29]
["bitfinex","ETHUSD",1721780072278,0.5485547,3492.4,3491.5,7.29]
["bitfinex","ETHUSD",1721780072279,1.006,3492.2,3491.5,7.29]
["bitfinex","ETHUSD",1721780072460,0.99176088,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721780072656,0.0351273,3492.1,3491.5,7.29]
["bitfinex","ETHUSD",1721780073560,0.99177274,3492.0,3491.2,12.4]
["bitfinex","ETHUSD",1721780073797,0.0351043,3492.0,3491.3,2.0696]
["bitfinex","ETHUSD",1721780074172,1.006,3492.2,3491.3,2.0696]
["bitfinex","ETHUSD",1721780074498,0.9917586,3492.1,3491.3,2.0696]
["bitfinex","ETHUSD",1721780074803,1.02686843,3492.0,3491.3,2.0696]
["bitfinex","ETHUSD",1721780074988,0.03510983,3492.0,3491.3,2.0696]
["bitfinex","ETHUSD",1721780075185,1.006,3492.2,3491.3,2.0696]
["bitfinex","ETHUSD",1721780075385,1.006,3492.2,3491.1,7.29]
["bitfinex","ETHUSD",1721780075386,1.006,3491.8,3491.1,7.29]
["bitfinex","ETHUSD",1721780075588,0.99173418,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1721780077263,1.006,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1721780077464,1.006,3491.6,3490.8,7.29]
["bitfinex","ETHUSD",1721780077465,1.006,3491.4,3490.8,7.29]
["bitfinex","ETHUSD",1721780077776,1.02692612,3491.3,3490.8,7.29]
["bitfinex","ETHUSD",1721780077977,0.99194619,3491.2,3490.8,7.29]
["bitfinex","ETHUSD",1721780078185,0.99194619,3491.3,3490.8,9.50235]
["bitfinex","ETHUSD",1721780078497,1.006,3491.4,3490.8,9.50235]
["bitfinex","ETHUSD",1721780078498,0.9919669,3491.2,3490.8,9.50235]
["bitfinex","ETHUSD",1721780078794,1.006,3491.4,3490.8,9.50235]
["bitfinex","ETHUSD",1721780078965,1.02691978,3491.3,3490.8,9.50235]
["bitfinex","ETHUSD",1721780079165,1.006,3491.4,3490.8,9.50235]
["bitfinex","ETHUSD",1721780079378,1.0269375,3491.3,3490.8,9.50235]
["bitfinex","ETHUSD",1721780079579,1.006,3491.4,3490.8,2.21235]
["bitfinex","ETHUSD",1721780079778,0.99196393,3491.3,3490.6,2.4335]
["bitfinex","ETHUSD",1721780080002,1.006,3491.4,3490.6,2.4335]
["bitfinex","ETHUSD",1721780080189,0.99196076,3491.3,3490.6,2.4335]
["bitfinex","ETHUSD",1721780080387,1.006,3491.4,3490.6,2.4335]
["bitfinex","ETHUSD",1721780080724,0.99197702,3491.3,3490.6,2.4335]
["bitfinex","ETHUSD",1721780080875,1.006,3491.4,3490.7,1.37295]
["bitfinex","ETHUSD",1721780084971,1.006,3491.6,3490.7,1.37295]
["bitfinex","ETHUSD",1721780086578,0.99192382,3491.5,3490.7,1.37295]
["bitfinex","ETHUSD",1721780086801,0.034908,3491.4,3490.7,1.37295]
["bitfinex","ETHUSD",1721780086978,1.006,3491.6,3490.7,1.37295]
["bitfinex","ETHUSD",1721780087178,0.99192342,3491.5,3490.7,1.37295]
["bitfinex","ETHUSD",1721780087498,0.03491906,3491.4,3490.7,1.37295]
["bitfinex","ETHUSD",1721780087892,1.006,3491.6,3490.7,1.37295]
["bitfinex","ETHUSD",1721780088081,0.99192377,3491.5,3490.7,1.37295]
["bitfinex","ETHUSD",1721780088282,1.006,3491.6,3490.7,1.37295]
["bitfinex","ETHUSD",1721780088483,0.03492458,3491.4,3490.7,1.37295]
["bitfinex","ETHUSD",1721780088679,1.006,3491.6,3490.8,0.781245]
["bitfinex","ETHUSD",1721780088881,0.99192278,3491.5,3490.8,0.781245]
["bitfinex","ETHUSD",1721780089216,0.03494042,3491.5,3490.8,0.781245]
["bitfinex","ETHUSD",1721780092516,0.03494042,3491.5,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780092709,1.006,3491.6,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780092913,0.99190939,3491.5,3491.0,1.06328571]
["bitfinex","ETHUSD",1721780093084,6.3724,3492.1,3491.0,1.006]
["bitfinex","ETHUSD",1721780093290,0.03488132,3491.4,3491.1,0.28188317]
["bitfinex","ETHUSD",1721780093596,0.03486462,3491.3,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780093802,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780094001,1.17264881,3491.8,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780094225,1.13768387,3491.7,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780094410,1.02681215,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780094613,0.03493328,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780094921,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780095091,0.03492297,3491.5,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780095292,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780095495,0.03490714,3491.4,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780095730,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780095929,0.03490085,3491.3,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780096116,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780096317,1.13767783,3491.8,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780096514,1.13767783,3491.7,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780096815,1.02682764,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780097136,0.03495388,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780097504,1.006,3491.9,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780097714,5.3664,3492.1,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780097715,0.03490477,3491.5,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780098021,0.03488893,3491.4,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780098189,1.006,3491.7,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780098526,1.02681341,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780098831,0.99189781,3491.5,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780098996,0.03488893,3491.4,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780099197,1.006,3491.7,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780099415,1.02681236,3491.6,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780099730,0.99189164,3491.5,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780100093,0.03489458,3491.4,3491.1,0.22460145]
["bitfinex","ETHUSD",1721780100489,0.03489458,3491.4,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780100690,1.006,3491.7,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780100915,0.03488427,3491.3,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780101128,1.006,3491.5,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780101495,1.02680869,3491.4,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780101697,0.03491116,3491.4,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780102125,1.006,3491.7,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780102326,0.03486529,3491.3,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780102627,1.006,3491.7,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780102826,1.17265181,3491.6,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780103028,0.99190291,3491.5,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780103198,1.02722388,3491.4,3491.0,0.14647695]
["bitfinex","ETHUSD",1721780103528,0.03534216,3491.4,3491.0,0.14647695]
["bitfinex","ETHUSD",1721780103916,1.006,3491.8,3491.0,0.14647695]
["bitfinex","ETHUSD",1721780104117,0.03486473,3491.3,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780104338,1.006,3491.8,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780104509,1.006,3491.6,3490.9,0.4587695]
["bitfinex","ETHUSD",1721780104703,0.99192282,3491.5,3490.6,3.4395]
["bitfinex","ETHUSD",1721780105010,1.02681922,3491.5,3490.6,3.4395]
["bitfinex","ETHUSD",1721780105213,1.99792282,3491.4,3490.6,2.4335]
["bitfinex","ETHUSD",1721780105529,1.02678755,3491.3,3490.6,2.4335]
["bitfinex","ETHUSD",1721780105730,0.99192282,3491.2,3490.7,2.37895]
["bitfinex","ETHUSD",1721780106102,0.99192282,3491.5,3490.7,2.37895]
["bitfinex","ETHUSD",1721780106502,0.99192282,3491.7,3490.7,2.37895]
["bitfinex","ETHUSD",1721780106825,0.18071928,3491.6,3490.7,2.37895]
["bitfinex","ETHUSD",1721780107012,1.13773033,3491.5,3490.7,2.37895]
["bitfinex","ETHUSD",1721780107211,1.02724783,3491.4,3490.7,2.37895]
["bitfinex","ETHUSD",1721780107424,0.99192282,3491.3,3490.8,0.781245]
["bitfinex","ETHUSD",1721780107629,0.99192282,3491.3,3490.8,0.83853135]
["bitfinex","ETHUSD",1721780107845,1.006,3491.8,3490.8,0.83853135]
["bitfinex","ETHUSD",1721780108003,1.13772252,3491.7,3490.9,1.006]
["bitfinex","ETHUSD",1721780108215,1.006,3491.8,3490.9,1.006]
["bitfinex","ETHUSD",1721780108216,1.17265925,3491.6,3490.9,1.006]
["bitfinex","ETHUSD",1721780108420,1.13772252,3491.5,3490.9,1.006]
["bitfinex","ETHUSD",1721780108615,1.02682097,3491.4,3490.9,1.006]
["bitfinex","ETHUSD",1721780108822,0.99191591,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721780109317,0.99191591,3491.7,3490.9,1.006]
["bitfinex","ETHUSD",1721780109521,1.17266588,3491.6,3490.9,1.006]
["bitfinex","ETHUSD",1721780109841,1.13772363,3491.5,3490.9,1.006]
["bitfinex","ETHUSD",1721780110040,1.02683203,3491.4,3490.9,1.006]
["bitfinex","ETHUSD",1721780110233,0.99191591,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721780110551,1.006,3491.8,3490.9,1.006]
["bitfinex","ETHUSD",1721780110853,1.17269009,3491.7,3490.9,1.006]
["bitfinex","ETHUSD",1721780111158,1.13770584,3491.6,3490.9,1.006]
["bitfinex","ETHUSD",1721780111354,0.14580781,3491.5,3490.9,1.006]
["bitfinex","ETHUSD",1721780111541,0.03489867,3491.5,3490.9,1.006]
["bitfinex","ETHUSD",1721780111740,0.9918965,3491.4,3490.9,1.006]
["bitfinex","ETHUSD",1721780112148,0.034867,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721780112452,0.9918965,3491.6,3490.9,1.006]
["bitfinex","ETHUSD",1721780112660,1.13770258,3491.5,3490.9,1.006]
["bitfinex","ETHUSD",1721780112847,0.9918965,3491.4,3490.9,1.006]
["bitfinex","ETHUSD",1721780113026,0.03433033,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721780113224,0.9918965,3491.2,3490.9,1.006]
["bitfinex","ETHUSD",1721780113430,0.9918965,3491.6,3490.9,1.006]
["bitfinex","ETHUSD",1721780113659,0.18016795,3491.5,3490.7,1.006]
["bitfinex","ETHUSD",1721780113859,0.9918965,3491.4,3490.6,2.4335]
["bitfinex","ETHUSD",1721780114059,0.9918965,3491.4,3490.6,3.4395]
["bitfinex","ETHUSD",1721780114360,0.03433597,3491.3,3490.6,5.098957]
["bitfinex","ETHUSD",1721780114560,0.9919279,3491.2,3490.6,5.098957]
["bitfinex","ETHUSD",1721780114753,1.64324,3491.8,3490.6,5.098957]
["bitfinex","ETHUSD",1721780114948,1.17214925,3491.7,3490.6,5.098957]
["bitfinex","ETHUSD",1721780115153,1.13773889,3491.6,3490.7,1.5388957]
["bitfinex","ETHUSD",1721780115334,1.13773889,3491.5,3490.7,1.5388957]
["bitfinex","ETHUSD",1721780115666,1.13773889,3491.4,3490.7,1.5388957]
["bitfinex","ETHUSD",1721780115831,0.99193105,3491.3,3490.7,1.5388957]
["bitfinex","ETHUSD",1721780116032,0.99193105,3491.2,3490.8,0.79783957]
["bitfinex","ETHUSD",1721780116261,1.64324,3491.8,3490.8,0.79783957]
["bitfinex","ETHUSD",1721780116568,1.13773091,3491.7,3490.7,1.5388957]
["bitfinex","ETHUSD",1721780116763,1.13773091,3491.6,3490.8,1.006]
["bitfinex","ETHUSD",1721780116943,1.13773091,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721780117138,1.13773091,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721780117484,1.02629108,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721780117650,0.99192398,3491.2,3490.8,1.006]
["bitfinex","ETHUSD",1721780117846,0.164324,3491.7,3490.8,1.006]
["bitfinex","ETHUSD",1721780118088,1.17211736,3491.6,3490.8,1.006]
["bitfinex","ETHUSD",1721780118295,1.13773603,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721780118431,0.14580721,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721780118630,0.03433382,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721780118829,0.99192893,3491.2,3490.8,1.006]
["bitfinex","ETHUSD",1721780119031,0.164324,3491.7,3490.8,1.006]
["bitfinex","ETHUSD",1721780119235,0.63724,3491.8,3490.8,1.006]
["bitfinex","ETHUSD",1721780119236,1.17211662,3491.6,3490.8,1.006]
["bitfinex","ETHUSD",1721780119477,1.13773529,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721780119632,1.13773529,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721780119833,1.006,3491.9,3490.8,1.006]
["bitfinex","ETHUSD",1721780119834,1.02626708,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721780120031,0.03433902,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721780120234,1.006,3491.9,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780120469,1.17213619,3491.8,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780120669,1.13771789,3491.7,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780120879,1.13771789,3491.6,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780121184,0.14580534,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780121476,1.17207008,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780121641,1.13770958,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780121846,0.99190438,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780122044,1.17206642,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780122245,1.13770039,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780122544,0.03436603,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780122863,1.1720588,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780123179,0.99190438,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780123415,1.17043908,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780123565,1.13769759,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780123861,0.99190438,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780124066,1.17044489,3491.4,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780124306,1.13769787,3491.3,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780124487,0.03274702,3491.4,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780124684,0.99190438,3491.5,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780124685,1.13768868,3491.3,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780124867,0.03273118,3491.3,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780125070,0.99190438,3491.5,3491.0,0.42204186]
["bitfinex","ETHUSD",1721780125405,1.13769176,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780125615,1.13769176,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780125898,0.99190438,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780126068,1.13769671,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780126269,1.13769671,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780126469,0.03273402,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780126694,1.13768934,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780126866,0.03271819,3491.3,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780127069,0.99190438,3491.5,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780127400,1.17045193,3491.4,3490.9,0.34967863]
["bitfinex","ETHUSD",1721780127607,2.14371791,3491.3,3490.6,2.4335]
["bitfinex","ETHUSD",1721780127906,1.13778476,3491.2,3490.6,2.4335]
["bitfinex","ETHUSD",1721780128091,1.13778476,3491.1,3490.6,2.4335]
["bitfinex","ETHUSD",1721780128417,1.13779444,3491.0,3490.6,2.4335]
["bitfinex","ETHUSD",1721780128614,4.37130438,3491.5,3490.6,2.4335]
["bitfinex","ETHUSD",1721780128779,1.17044356,3491.4,3490.6,2.4335]
["bitfinex","ETHUSD",1721780128987,1.13780425,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1721780129169,1.17039918,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1721780129369,1.13780425,3491.1,3490.5,3.0]
["bitfinex","ETHUSD",1721780129615,0.14581936,3491.0,3490.5,3.0]
["bitfinex","ETHUSD",1721780129773,0.99199807,3491.4,3490.5,4.64677]
["bitfinex","ETHUSD",1721780129974,1.1704264,3491.3,3490.5,4.64677]
["bitfinex","ETHUSD",1721780130220,1.1378202,3491.2,3490.5,4.64677]
["bitfinex","ETHUSD",1721780130383,1.17039472,3491.1,3490.5,4.64677]
["bitfinex","ETHUSD",1721780130587,0.14582213,3491.0,3490.5,3.0]
["bitfinex","ETHUSD",1721780130802,4.80843482,3491.5,3490.5,3.0]
["bitfinex","ETHUSD",1721780131012,1.17047012,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1721780131198,1.13783048,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1721780131366,4.80843482,3491.5,3490.5,3.0]
["bitfinex","ETHUSD",1721780131367,1.1704319,3491.2,3490.5,4.36026]
["bitfinex","ETHUSD",1721780131572,1.13783048,3491.1,3490.5,4.36026]
["bitfinex","ETHUSD",1721780131771,1.13783048,3491.0,3490.5,4.36026]
["bitfinex","ETHUSD",1721780132015,4.37130438,3491.5,3490.5,4.36026]
["bitfinex","ETHUSD",1721780132173,1.17046678,3491.4,3490.6,1.496286]
["bitfinex","ETHUSD",1721780132372,1.13782816,3491.3,3490.6,1.496286]
["bitfinex","ETHUSD",1721780132600,1.17043597,3491.2,3490.6,1.496286]
["bitfinex","ETHUSD",1721780132821,1.13782816,3491.1,3490.6,1.496286]
["bitfinex","ETHUSD",1721780132986,3.3794,3491.5,3490.6,1.496286]
["bitfinex","ETHUSD",1721780133189,1.17042446,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1721780133389,1.13781826,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1721780133719,1.17039278,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1721780133878,1.13781826,3491.1,3490.5,3.0]
["bitfinex","ETHUSD",1721780134076,3.3794,3491.5,3490.6,1.36026]
["bitfinex","ETHUSD",1721780134278,1.13781995,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1721780134533,1.13782057,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1721780134708,0.14581868,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1721780135022,1.13782055,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1721780135238,1.13782055,3491.1,3490.5,4.36026]
["bitfinex","ETHUSD",1721780135402,0.99200187,3491.1,3490.5,4.36026]
["bitfinex","ETHUSD",1721780135737,3.3794,3491.5,3490.5,4.36026]
["bitfinex","ETHUSD",1721780135893,1.13782481,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1721780136082,1.13782481,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1721780136288,1.13782481,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1721780136591,1.13782481,3491.1,3490.5,3.0]
["bitfinex","ETHUSD",1721780136796,3.3794,3491.5,3490.5,3.0]
["bitfinex","ETHUSD",1721780137113,1.006,3491.3,3490.5,4.36026]
["bitfinex","ETHUSD",1721780137329,1.006,3491.3,3490.4,7.29]
["bitfinex","ETHUSD",1721780137330,1.1378254,3491.2,3490.4,7.29]
["bitfinex","ETHUSD",1721780137557,1.1378254,3491.1,3490.4,7.29]
["bitfinex","ETHUSD",1721780137824,0.14581915,3491.0,3490.4,9.65626]
["bitfinex","ETHUSD",1721780138032,0.14581915,3490.9,3490.4,8.296]
["bitfinex","ETHUSD",1721780138352,1.006,3491.3,3490.4,8.296]
["bitfinex","ETHUSD",1721780138617,1.13784613,3491.2,3490.4,8.296]
["bitfinex","ETHUSD",1721780138827,1.13784613,3491.1,3490.4,8.296]
["bitfinex","ETHUSD",1721780139134,0.14582603,3491.0,3490.4,1.006]
["bitfinex","ETHUSD",1721780139312,0.99201835,3491.2,3490.4,1.006]
["bitfinex","ETHUSD",1721780139530,1.13784062,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721780139730,1.13784062,3491.0,3490.4,1.006]
["bitfinex","ETHUSD",1721780139910,1.006,3491.3,3490.4,2.36626]
["bitfinex","ETHUSD",1721780140097,1.1378463,3491.2,3490.4,2.36626]
["bitfinex","ETHUSD",1721780140296,1.1378463,3491.1,3490.4,2.36626]
["bitfinex","ETHUSD",1721780140636,0.99202395,3491.0,3490.4,2.36626]
["bitfinex","ETHUSD",1721780140798,1.006,3491.3,3490.4,2.36626]
["bitfinex","ETHUSD",1721780140995,1.006,3490.5,3490.1,7.29]
["bitfinex","ETHUSD",1721780141209,1.006,3490.3,3490.1,7.29]
["bitfinex","ETHUSD",1721780141502,2.4377,3491.1,3489.6,2.3011]
["bitfinex","ETHUSD",1721780141503,1.006,3490.5,3489.6,2.3011]
["bitfinex","ETHUSD",1721780141690,1.006,3490.5,3489.7,0.23011]
["bitfinex","ETHUSD",1721780141894,0.99224894,3490.4,3489.7,0.23011]
["bitfinex","ETHUSD",1721780142103,1.006,3490.3,3489.7,0.23011]
["bitfinex","ETHUSD",1721780142306,3.334,3490.5,3489.7,0.23011]
["bitfinex","ETHUSD",1721780142725,0.03128954,3490.4,3489.7,0.23011]
["bitfinex","ETHUSD",1721780142933,3.334,3490.5,3489.8,1.082721]
["bitfinex","ETHUSD",1721780143428,3.334,3490.5,3489.6,2.3011]
["bitfinex","ETHUSD",1721780143629,3.334,3490.5,3489.6,5.3011]
["bitfinex","ETHUSD",1721780143817,1.13815755,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1721780144018,2.328,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1721780144223,1.006,3490.3,3489.5,7.29]
["bitfinex","ETHUSD",1721780144417,0.03125796,3490.2,3489.5,7.29]
["bitfinex","ETHUSD",1721780144731,1.006,3490.3,3489.5,7.29]
["bitfinex","ETHUSD",1721780145118,3.334,3490.5,3489.5,7.29]
["bitfinex","ETHUSD",1721780145294,3.334,3490.5,3489.6,1.06915]
["bitfinex","ETHUSD",1721780145295,0.992307,3490.4,3489.6,1.06915]
["bitfinex","ETHUSD",1721780145497,0.03130072,3490.4,3489.6,1.06915]
["bitfinex","ETHUSD",1721780146032,3.334,3490.5,3489.6,1.06915]
["bitfinex","ETHUSD",1721780146205,0.03130625,3490.4,3489.6,1.06915]
["bitfinex","ETHUSD",1721780146735,2.328,3490.5,3489.7,0.936515]
["bitfinex","ETHUSD",1721780147040,2.3552,3490.8,3489.8,1.006]
["bitfinex","ETHUSD",1721780147346,0.1771402,3490.7,3489.8,1.006]
["bitfinex","ETHUSD",1721780147508,0.1771402,3490.7,3489.5,7.29]
["bitfinex","ETHUSD",1721780147509,1.006,3490.0,3489.5,7.29]
["bitfinex","ETHUSD",1721780148030,3.3612,3490.2,3489.3,2.3955]
["bitfinex","ETHUSD",1721780148235,3.3612,3490.2,3489.4,2.30915]
["bitfinex","ETHUSD",1721780148596,3.3612,3490.2,3489.3,2.3955]
["bitfinex","ETHUSD",1721780148597,0.03119626,3490.1,3489.3,2.3955]
["bitfinex","ETHUSD",1721780148798,3.3612,3490.2,3489.2,3.0]
["bitfinex","ETHUSD",1721780149034,3.3612,3490.2,3489.1,8.296]
["bitfinex","ETHUSD",1721780149035,1.006,3489.9,3489.1,7.29]
["bitfinex","ETHUSD",1721780149220,1.006,3489.9,3489.2,1.06915]
["bitfinex","ETHUSD",1721780151932,1.5,3490.6,3489.1,7.29]
["bitfinex","ETHUSD",1721780151933,1.006,3489.5,3489.1,7.29]
["bitfinex","ETHUSD",1721780152136,1.006,3489.5,3488.7,12.4]
["bitfinex","ETHUSD",1721780153947,2.4468,3488.8,3488.6,7.29]
["bitfinex","ETHUSD",1721780154159,2.38889201,3490.3,3487.2,19.89]
["bitfinex","ETHUSD",1721780154160,2.4468,3489.3,3488.2,2.4075]
["bitfinex","ETHUSD",1721780154437,3.4528,3489.7,3488.6,1.006]
["bitfinex","ETHUSD",1721780155800,2.4468,3489.7,3488.8,1.006]
["bitfinex","ETHUSD",1721780156005,5.34482177,3491.3,3488.9,2.3951]
["bitfinex","ETHUSD",1721780156006,0.03104977,3489.6,3488.9,2.3951]
["bitfinex","ETHUSD",1721780156322,1.006,3489.9,3488.9,2.3951]
["bitfinex","ETHUSD",1721780156639,1.006,3489.9,3489.0,0.34011]
["bitfinex","ETHUSD",1721780156826,0.03097905,3489.8,3489.0,0.34011]
["bitfinex","ETHUSD",1721780157026,1.006,3489.7,3489.0,0.34011]
["bitfinex","ETHUSD",1721780158742,1.006,3489.5,3489.0,0.34011]
["bitfinex","ETHUSD",1721780158928,1.006,3489.5,3488.6,6.2994]
["bitfinex","ETHUSD",1721780161106,1.006,3489.5,3488.6,5.2934]
["bitfinex","ETHUSD",1721780166350,1.006,3489.5,3488.6,6.2994]
["bitfinex","ETHUSD",1721780166551,2.2879,3490.0,3489.0,1.006]
["bitfinex","ETHUSD",1721780166726,2.2879,3490.0,3488.8,1.006]
["bitfinex","ETHUSD",1721780166727,1.006,3489.9,3488.8,1.006]
["bitfinex","ETHUSD",1721780167064,1.006,3489.9,3488.9,0.916581]
["bitfinex","ETHUSD",1721780167364,1.006,3489.7,3488.9,0.916581]
["bitfinex","ETHUSD",1721780168062,1.006,3489.5,3488.9,0.916581]
["bitfinex","ETHUSD",1721780168232,1.006,3489.3,3488.6,5.2934]
["bitfinex","ETHUSD",1721780169263,1.006,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1721780171533,2.4307,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1721780171735,1.006,3489.5,3488.7,1.029]
["bitfinex","ETHUSD",1721780172049,0.03092528,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1721780172270,1.006,3489.5,3488.6,3.0]
["bitfinex","ETHUSD",1721780172638,2.4888,3490.1,3488.6,3.0]
["bitfinex","ETHUSD",1721780172941,1.006,3489.5,3488.6,3.0]
["bitfinex","ETHUSD",1721780173147,1.006,3489.5,3488.7,1.416264]
["bitfinex","ETHUSD",1721780173347,0.03095287,3489.4,3488.7,1.416264]
["bitfinex","ETHUSD",1721780173868,1.006,3489.5,3488.7,1.416264]
["bitfinex","ETHUSD",1721780174041,0.0309584,3489.4,3488.7,1.416264]
["bitfinex","ETHUSD",1721780174243,1.006,3489.5,3488.7,1.416264]
["bitfinex","ETHUSD",1721780174557,0.0309584,3489.4,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780174877,1.006,3489.5,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780175074,0.03089729,3489.4,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780175256,1.006,3489.5,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780175455,0.03089729,3489.4,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780175680,1.006,3489.5,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780175858,0.03089729,3489.4,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780176053,1.006,3489.5,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780176378,0.03089729,3489.4,3488.8,1.2712264]
["bitfinex","ETHUSD",1721780176676,1.006,3489.8,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780176978,1.02232016,3489.7,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780177275,0.02986773,3489.7,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780177441,0.99244603,3489.6,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780177645,0.02983614,3489.5,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780177846,1.006,3489.8,3489.0,0.4998649]
["bitfinex","ETHUSD",1721780178078,1.0223163,3489.7,3489.0,0.4998649]
["bitfinex","ETHUSD",1721780178281,0.99244293,3489.6,3489.0,0.4998649]
["bitfinex","ETHUSD",1721780178455,0.0298472,3489.5,3489.0,0.4998649]
["bitfinex","ETHUSD",1721780178646,1.006,3489.6,3489.1,0.44925139]
["bitfinex","ETHUSD",1721780178841,1.006,3489.6,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780179087,0.02985273,3489.5,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780181707,1.006,3489.8,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780181870,0.99243817,3489.7,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780182067,1.02192653,3489.6,3488.9,2.72142264]
["bitfinex","ETHUSD",1721780182265,0.99243817,3489.5,3489.0,0.7864989]
["bitfinex","ETHUSD",1721780182598,0.02945665,3489.4,3489.3,1.006]
["bitfinex","ETHUSD",1721780182902,0.02945665,3489.4,3489.3,9.29298122]
["bitfinex","ETHUSD",1721780183048,2.3913,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721780183253,1.01971588,3490.8,3489.9,3.92870685]
["bitfinex","ETHUSD",1721780183480,0.99213435,3490.7,3489.9,3.87141]
["bitfinex","ETHUSD",1721780183713,2.3913,3490.9,3490.0,1.116141]
["bitfinex","ETHUSD",1721780184024,0.99209888,3490.8,3490.0,1.116141]
["bitfinex","ETHUSD",1721780184159,2.3913,3490.9,3490.0,1.116141]
["bitfinex","ETHUSD",1721780184501,2.3913,3490.9,3489.7,7.29]
["bitfinex","ETHUSD",1721780184502,1.006,3490.4,3489.7,7.29]
["bitfinex","ETHUSD",1721780184812,1.006,3490.2,3489.7,7.29]
["bitfinex","ETHUSD",1721780184967,1.006,3490.2,3489.4,2.3702]
["bitfinex","ETHUSD",1721780185288,1.006,3490.2,3489.5,2.30662]
["bitfinex","ETHUSD",1721780185488,2.4854,3490.3,3489.5,2.30662]
["bitfinex","ETHUSD",1721780188706,2.4854,3490.3,3489.3,19.69]
["bitfinex","ETHUSD",1721780188989,0.99234472,3490.2,3489.4,3.0]
["bitfinex","ETHUSD",1721780189151,2.4854,3490.3,3489.3,19.69]
["bitfinex","ETHUSD",1721780189485,1.16592197,3490.2,3489.3,19.69]
["bitfinex","ETHUSD",1721780189683,1.50336039,3490.1,3489.3,7.29]
["bitfinex","ETHUSD",1721780189894,1.16588503,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780190062,0.99234467,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780190508,0.3651322,3490.1,3489.3,7.29]
["bitfinex","ETHUSD",1721780190810,1.13830067,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780190958,0.99241745,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780191157,1.02005353,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780191502,0.28505322,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780191795,1.02007163,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780191999,0.02763608,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780192188,0.28505322,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780192388,0.99243701,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780192570,0.02763608,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780192777,0.28505322,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780193102,0.99242134,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780193300,0.28505322,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780193502,0.99242712,3489.9,3489.3,7.29]
["bitfinex","ETHUSD",1721780193803,0.28505322,3490.0,3489.3,7.29]
["bitfinex","ETHUSD",1721780194023,0.99243822,3489.8,3489.3,7.29]
["bitfinex","ETHUSD",1721780194200,2.3131,3489.7,3489.3,7.29]
["bitfinex","ETHUSD",1721780194500,2.34071556,3489.7,3489.3,7.29]
["bitfinex","ETHUSD",1721780194669,2.3131,3489.7,3489.3,7.29]
["bitfinex","ETHUSD",1721780195060,0.02759971,3489.6,3489.3,7.29]
["bitfinex","ETHUSD",1721780195564,0.02759971,3489.6,3488.8,7.29]
["bitfinex","ETHUSD",1721780195766,0.02759971,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780195964,2.3131,3489.7,3488.8,9.79142]
["bitfinex","ETHUSD",1721780196404,0.02755944,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780196764,2.3131,3489.7,3488.8,9.79142]
["bitfinex","ETHUSD",1721780197195,0.02756497,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780197701,2.3131,3489.7,3488.8,9.79142]
["bitfinex","ETHUSD",1721780197868,0.02753959,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780198065,2.3131,3489.7,3488.8,9.79142]
["bitfinex","ETHUSD",1721780198285,0.02750629,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780198610,2.3131,3489.7,3488.8,9.79142]
["bitfinex","ETHUSD",1721780198979,0.02750629,3489.6,3488.8,9.79142]
["bitfinex","ETHUSD",1721780199294,2.3131,3489.7,3488.9,1.211562]
["bitfinex","ETHUSD",1721780199501,0.02750454,3489.6,3488.9,1.211562]
["bitfinex","ETHUSD",1721780199673,2.3131,3489.7,3488.9,1.211562]
["bitfinex","ETHUSD",1721780199876,0.02750466,3489.6,3488.9,1.211562]
["bitfinex","ETHUSD",1721780200100,2.3131,3489.7,3488.9,1.211562]
["bitfinex","ETHUSD",1721780200304,0.02750466,3489.6,3488.9,1.211562]
["bitfinex","ETHUSD",1721780200464,2.3131,3489.7,3488.9,1.211562]
["bitfinex","ETHUSD",1721780200668,0.02749754,3489.6,3488.9,1.211562]
["bitfinex","ETHUSD",1721780200966,2.3131,3489.7,3488.9,1.211562]
["bitfinex","ETHUSD",1721780201277,0.02749754,3489.6,3488.8,7.29]
["bitfinex","ETHUSD",1721780201477,2.3131,3489.7,3488.8,7.29]
["bitfinex","ETHUSD",1721780201678,0.02750629,3489.6,3488.8,7.29]
["bitfinex","ETHUSD",1721780201877,2.3131,3489.7,3488.8,7.29]
["bitfinex","ETHUSD",1721780202215,0.02750629,3489.6,3488.8,7.29]
["bitfinex","ETHUSD",1721780202601,2.67215914,3489.7,3488.8,7.29]
["bitfinex","ETHUSD",1721780202919,0.02750629,3489.6,3488.8,7.29]
["bitfinex","ETHUSD",1721780206227,1.007,3489.5,3488.8,7.29]
["bitfinex","ETHUSD",1721780206608,0.02750046,3489.4,3488.8,7.29]
["bitfinex","ETHUSD",1721780206808,1.007,3489.5,3488.8,7.29]
["bitfinex","ETHUSD",1721780207226,0.02749459,3489.4,3488.8,7.29]
["bitfinex","ETHUSD",1721780207527,1.007,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1721780207728,1.007,3489.5,3488.6,4.37663]
["bitfinex","ETHUSD",1721780208141,1.007,3489.5,3488.6,1.37663]
["bitfinex","ETHUSD",1721780217274,3.3031,3489.3,3488.6,1.37663]
["bitfinex","ETHUSD",1721780217486,3.3031,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1721780218218,3.3031,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721780218219,0.99252074,3489.2,3488.4,7.29]
["bitfinex","ETHUSD",1721780218418,3.3031,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721780218648,0.99252171,3489.2,3488.4,7.29]
["bitfinex","ETHUSD",1721780218854,3.3031,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721780219051,0.99252224,3489.2,3488.4,7.29]
["bitfinex","ETHUSD",1721780219253,3.3031,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721780219434,0.99252167,3489.2,3488.4,9.6597]
["bitfinex","ETHUSD",1721780219623,3.3031,3489.3,3488.4,9.6597]
["bitfinex","ETHUSD",1721780219823,0.9925219,3489.2,3488.4,9.6597]
["bitfinex","ETHUSD",1721780220025,3.3031,3489.3,3488.4,9.6597]
["bitfinex","ETHUSD",1721780220223,3.3031,3489.3,3488.5,2.30667]
["bitfinex","ETHUSD",1721780220224,0.99252201,3489.2,3488.5,2.30667]
["bitfinex","ETHUSD",1721780220451,3.3031,3489.3,3488.5,2.30667]
["bitfinex","ETHUSD",1721780221000,0.99252091,3489.2,3488.5,2.30667]
["bitfinex","ETHUSD",1721780221137,0.99252091,3489.1,3488.5,2.30667]
["bitfinex","ETHUSD",1721780221334,0.99252091,3489.2,3488.5,2.30667]
["bitfinex","ETHUSD",1721780223513,3.3031,3489.3,3488.5,2.30667]
["bitfinex","ETHUSD",1721780223770,0.99260062,3489.2,3488.5,2.30667]
["bitfinex","ETHUSD",1721780225060,1.007,3489.1,3488.5,2.30667]
["bitfinex","ETHUSD",1721780225260,0.99260062,3489.0,3488.5,2.30667]
["bitfinex","ETHUSD",1721780225442,1.007,3489.1,3488.5,2.30667]
["bitfinex","ETHUSD",1721780226040,1.007,3488.9,3488.4,7.29]
["bitfinex","ETHUSD",1721780226234,1.5,3489.8,3488.0,2.493]
["bitfinex","ETHUSD",1721780226235,3.277,3488.7,3488.0,7.29]
["bitfinex","ETHUSD",1721780226430,3.277,3488.7,3488.0,8.019]
["bitfinex","ETHUSD",1721780227261,3.277,3488.7,3488.0,7.29]
["bitfinex","ETHUSD",1721780231366,3.277,3488.7,3487.7,10.29]
["bitfinex","ETHUSD",1721780232668,3.277,3488.7,3487.8,1.007]
["bitfinex","ETHUSD",1721780239364,3.277,3488.7,3487.7,10.29]
["bitfinex","ETHUSD",1721780241404,1.007,3488.5,3487.7,10.29]
["bitfinex","ETHUSD",1721780242056,1.007,3488.3,3487.7,10.29]
["bitfinex","ETHUSD",1721780242259,0.15,3489.3,3487.7,7.29]
["bitfinex","ETHUSD",1721780242260,1.007,3488.1,3487.7,7.29]
["bitfinex","ETHUSD",1721780242484,0.34469,3488.0,3487.7,7.29]
["bitfinex","ETHUSD",1721780242798,1.007,3488.1,3487.2,7.29]
["bitfinex","ETHUSD",1721780244180,2.3432,3488.0,3487.2,7.29]
["bitfinex","ETHUSD",1721780252575,1.5,3488.8,3487.2,7.29]
["bitfinex","ETHUSD",1721780252576,2.3131,3487.8,3487.2,7.29]
["bitfinex","ETHUSD",1721780253003,2.3131,3487.4,3487.2,7.29]
["bitfinex","ETHUSD",1721780258214,2.3131,3487.4,3486.6,8.297]
["bitfinex","ETHUSD",1721780258415,2.3131,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1721780258864,2.3131,3487.4,3486.6,9.946519]
["bitfinex","ETHUSD",1721780259742,2.3131,3487.4,3486.8,1.007]
["bitfinex","ETHUSD",1721780259923,2.3131,3487.4,3487.0,1.007]
["bitfinex","ETHUSD",1721780261357,2.3131,3487.4,3487.2,1.007]
["bitfinex","ETHUSD",1721780261535,10.14948679,3489.4,3487.2,1.007]
["bitfinex","ETHUSD",1721780261536,2.3064,3488.0,3487.2,1.007]
["bitfinex","ETHUSD",1721780262565,2.3064,3488.0,3487.0,1.007]
["bitfinex","ETHUSD",1721780266943,1.007,3487.9,3487.0,1.007]
["bitfinex","ETHUSD",1721780267137,2.4216,3487.8,3487.0,1.007]
["bitfinex","ETHUSD",1721780267355,2.4216,3487.8,3487.0,1.681285]
["bitfinex","ETHUSD",1721780267938,2.4216,3487.3,3486.6,7.29]
["bitfinex","ETHUSD",1721780268272,2.4216,3487.3,3486.6,1.007]
["bitfinex","ETHUSD",1721780268475,2.4216,3487.3,3486.8,1.007]
["bitfinex","ETHUSD",1721780268981,2.4216,3488.0,3487.2,1.007]
["bitfinex","ETHUSD",1721780270067,2.4216,3488.0,3487.0,3.87478]
["bitfinex","ETHUSD",1721780270293,2.4216,3488.0,3487.0,1.007]
["bitfinex","ETHUSD",1721780270447,1.007,3487.9,3487.0,1.007]
["bitfinex","ETHUSD",1721780270764,2.4308,3487.8,3487.0,1.007]
["bitfinex","ETHUSD",1721780270963,2.4308,3487.8,3487.0,0.687502]
["bitfinex","ETHUSD",1721780271564,2.4308,3487.8,3487.0,3.687502]
["bitfinex","ETHUSD",1721780271965,1.5,3488.5,3487.0,0.687502]
["bitfinex","ETHUSD",1721780271966,1.007,3487.6,3487.0,0.687502]
["bitfinex","ETHUSD",1721780272165,2.4308,3487.5,3486.6,4.007]
["bitfinex","ETHUSD",1721780273060,2.4308,3487.5,3486.6,6.87511]
["bitfinex","ETHUSD",1721780273256,2.4308,3487.5,3486.7,0.974328]
["bitfinex","ETHUSD",1721780275422,2.4308,3487.5,3486.7,1.981328]
["bitfinex","ETHUSD",1721780275560,2.4308,3487.5,3486.9,1.007]
["bitfinex","ETHUSD",1721780279936,2.4308,3487.5,3486.7,1.981328]
["bitfinex","ETHUSD",1721780280531,2.4308,3487.5,3486.7,1.007]
["bitfinex","ETHUSD",1721780284226,2.4308,3487.5,3486.5,6.8752]
["bitfinex","ETHUSD",1721780284427,2.3012,3487.5,3486.5,6.8752]
["bitfinex","ETHUSD",1721780287204,0.99308179,3487.4,3486.5,6.8752]
["bitfinex","ETHUSD",1721780287405,2.3612,3487.3,3486.5,6.8752]
["bitfinex","ETHUSD",1721780287606,2.3612,3487.3,3486.6,1.76311442]
["bitfinex","ETHUSD",1721780288219,2.3612,3487.3,3486.3,7.29]
["bitfinex","ETHUSD",1721780288417,2.3612,3487.3,3486.3,8.297]
["bitfinex","ETHUSD",1721780288642,2.4797,3486.7,3486.3,7.29]
["bitfinex","ETHUSD",1721780288864,0.34867,3486.6,3485.8,11.76333421]
["bitfinex","ETHUSD",1721780289065,2.4797,3486.7,3485.9,0.99805591]
["bitfinex","ETHUSD",1721780289229,2.4797,3486.7,3485.9,1.007]
["bitfinex","ETHUSD",1721780291355,1.007,3486.6,3485.8,7.29]
["bitfinex","ETHUSD",1721780291547,2.4276,3486.5,3485.8,7.29]
["bitfinex","ETHUSD",1721780296768,2.4276,3486.5,3485.6,1.007]
["bitfinex","ETHUSD",1721780297067,2.4276,3486.5,3485.8,1.007]
["bitfinex","ETHUSD",1721780309127,2.4276,3486.5,3485.8,3.87572]
["bitfinex","ETHUSD",1721780309271,0.54900593,3487.8,3486.4,1.007]
["bitfinex","ETHUSD",1721780309272,2.2851,3487.6,3486.4,1.007]
["bitfinex","ETHUSD",1721780309477,2.2851,3487.3,3486.4,1.007]
["bitfinex","ETHUSD",1721780310107,2.4026,3487.2,3486.4,1.007]
["bitfinex","ETHUSD",1721780310479,1.007,3487.2,3486.3,7.29]
["bitfinex","ETHUSD",1721780310691,2.4026,3487.1,3486.3,7.29]
["bitfinex","ETHUSD",1721780313814,2.2693,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780313985,2.2693,3486.9,3486.0,13.407]
["bitfinex","ETHUSD",1721780313986,2.2693,3486.9,3486.0,16.2756]
["bitfinex","ETHUSD",1721780314375,2.2693,3486.9,3486.0,13.407]
["bitfinex","ETHUSD",1721780314575,2.59693,3486.9,3486.0,12.4]
["bitfinex","ETHUSD",1721780314809,1.007,3486.8,3486.0,12.4]
["bitfinex","ETHUSD",1721780315040,2.2693,3486.7,3486.0,12.4]
["bitfinex","ETHUSD",1721780316073,2.2693,3486.7,3486.0,13.407]
["bitfinex","ETHUSD",1721780317493,2.2693,3486.7,3486.0,1.007]
["bitfinex","ETHUSD",1721780317690,2.2693,3486.7,3486.0,2.123577]
["bitfinex","ETHUSD",1721780318811,0.99329077,3486.6,3486.0,2.123577]
["bitfinex","ETHUSD",1721780319009,3.34053495,3486.5,3485.9,7.29]
["bitfinex","ETHUSD",1721780319210,2.3472,3486.7,3485.9,7.29]
["bitfinex","ETHUSD",1721780319418,2.4008,3486.5,3485.9,7.29]
["bitfinex","ETHUSD",1721780321207,2.4008,3486.5,3485.9,8.706594]
["bitfinex","ETHUSD",1721780323006,2.4008,3486.5,3485.9,7.29]
["bitfinex","ETHUSD",1721780323202,1.007,3486.8,3485.9,7.29]
["bitfinex","ETHUSD",1721780323203,2.3136,3486.3,3485.9,7.29]
["bitfinex","ETHUSD",1721780323406,2.3136,3486.3,3485.8,1.007]
["bitfinex","ETHUSD",1721780331235,2.3136,3486.3,3485.4,7.29]
["bitfinex","ETHUSD",1721780331457,2.3313,3486.1,3485.5,1.969]
["bitfinex","ETHUSD",1721780331607,2.3313,3486.1,3485.4,7.29]
["bitfinex","ETHUSD",1721780332007,2.3313,3486.1,3485.4,8.297]
["bitfinex","ETHUSD",1721780335336,2.3313,3486.1,3485.4,1.007]
["bitfinex","ETHUSD",1721780335519,2.3313,3486.1,3485.5,0.387626]
["bitfinex","ETHUSD",1721780335925,2.3313,3486.1,3485.4,1.007]
["bitfinex","ETHUSD",1721780338953,2.3313,3486.1,3485.6,1.007]
["bitfinex","ETHUSD",1721780340026,2.3313,3486.1,3485.6,3.87594]
["bitfinex","ETHUSD",1721780340222,2.2683,3486.8,3485.8,1.007]
["bitfinex","ETHUSD",1721780340461,2.2683,3486.8,3486.2,1.007]
["bitfinex","ETHUSD",1721780340665,0.14601273,3486.7,3486.2,1.007]
["bitfinex","ETHUSD",1721780340957,2.2683,3486.8,3486.2,1.007]
["bitfinex","ETHUSD",1721780341324,2.2683,3486.8,3486.3,2.86828]
["bitfinex","ETHUSD",1721780341525,1.007,3487.2,3485.8,7.29]
["bitfinex","ETHUSD",1721780341526,2.3988,3487.6,3486.6,1.007]
["bitfinex","ETHUSD",1721780341827,1.139099,3487.5,3486.8,1.007]
["bitfinex","ETHUSD",1721780342045,2.3988,3487.6,3486.8,1.007]
["bitfinex","ETHUSD",1721780342255,0.9930782,3487.5,3486.8,1.007]
["bitfinex","ETHUSD",1721780342427,2.3988,3487.6,3486.8,1.007]
["bitfinex","ETHUSD",1721780342753,0.99307003,3487.5,3486.8,1.007]
["bitfinex","ETHUSD",1721780342936,2.3988,3487.6,3486.8,1.007]
["bitfinex","ETHUSD",1721780343133,3.4058,3487.6,3486.8,1.007]
["bitfinex","ETHUSD",1721780343334,0.9930659,3487.5,3486.8,1.007]
["bitfinex","ETHUSD",1721780343558,3.4058,3487.6,3486.8,1.43383692]
["bitfinex","ETHUSD",1721780343856,0.99307642,3487.5,3486.8,1.43383692]
["bitfinex","ETHUSD",1721780344043,3.4058,3487.6,3486.8,1.43383692]
["bitfinex","ETHUSD",1721780344545,3.4058,3487.6,3486.8,0.42683692]
["bitfinex","ETHUSD",1721780344748,1.007,3487.2,3486.4,7.29]
["bitfinex","ETHUSD",1721780345149,2.4252,3487.1,3486.4,7.29]
["bitfinex","ETHUSD",1721780345850,2.2541,3486.5,3486.4,7.29]
["bitfinex","ETHUSD",1721780346163,2.2541,3486.5,3485.7,10.15885]
["bitfinex","ETHUSD",1721780346371,2.2541,3486.5,3485.7,11.16585]
["bitfinex","ETHUSD",1721780347162,2.2541,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721780347559,2.2541,3486.5,3485.7,8.297]
["bitfinex","ETHUSD",1721780347759,2.2541,3486.5,3485.8,1.403488]
["bitfinex","ETHUSD",1721780350771,2.2541,3486.5,3485.8,4.272248]
["bitfinex","ETHUSD",1721780350971,2.2541,3486.5,3485.9,1.007]
["bitfinex","ETHUSD",1721780351347,2.2541,3486.5,3486.1,1.007]
["bitfinex","ETHUSD",1721780352269,2.2541,3486.5,3485.9,1.007]
["bitfinex","ETHUSD",1721780354242,2.2541,3486.5,3485.9,2.2639348]
["bitfinex","ETHUSD",1721780357450,2.2541,3486.5,3486.1,1.007]
["bitfinex","ETHUSD",1721780361100,2.2914,3487.2,3486.3,1.007]
["bitfinex","ETHUSD",1721780361395,0.99320153,3487.1,3486.3,1.007]
["bitfinex","ETHUSD",1721780361596,2.2914,3487.2,3486.3,2.123547]
["bitfinex","ETHUSD",1721780361801,2.4476,3487.0,3486.3,2.123547]
["bitfinex","ETHUSD",1721780364206,2.4476,3487.0,3486.5,1.007]
["bitfinex","ETHUSD",1721780364424,2.4476,3487.0,3486.3,2.123547]
["bitfinex","ETHUSD",1721780364622,2.4476,3487.0,3486.5,1.007]
["bitfinex","ETHUSD",1721780364775,2.4476,3487.0,3486.6,0.2123547]
["bitfinex","ETHUSD",1721780365378,2.4476,3487.0,3486.7,1.007]
["bitfinex","ETHUSD",1721780365597,2.4476,3487.0,3486.7,3.87503]
["bitfinex","ETHUSD",1721780365797,2.4476,3487.0,3486.7,1.007]
["bitfinex","ETHUSD",1721780366013,2.4476,3487.0,3486.6,0.2123547]
["bitfinex","ETHUSD",1721780366206,2.4476,3487.0,3486.7,0.40875547]
["bitfinex","ETHUSD",1721780366714,2.4476,3487.0,3486.7,1.41575547]
["bitfinex","ETHUSD",1721780368010,2.4476,3487.0,3486.7,4.28378547]
["bitfinex","ETHUSD",1721780369312,2.4476,3487.0,3486.7,0.40875547]
["bitfinex","ETHUSD",1721780373197,2.4476,3487.0,3486.6,0.2123547]
["bitfinex","ETHUSD",1721780374253,2.4476,3487.0,3486.7,1.007]
["bitfinex","ETHUSD",1721780374551,2.4493,3487.8,3486.9,1.007]
["bitfinex","ETHUSD",1721780374842,2.4493,3487.6,3486.9,1.007]
["bitfinex","ETHUSD",1721780374999,0.99305224,3487.5,3486.7,3.87497]
["bitfinex","ETHUSD",1721780375344,0.99305224,3487.5,3486.3,1.116547]
["bitfinex","ETHUSD",1721780375345,2.4502,3487.4,3486.3,1.116547]
["bitfinex","ETHUSD",1721780375652,2.4502,3487.2,3486.3,1.007]
["bitfinex","ETHUSD",1721780375795,2.10447446,3488.2,3487.1,1.007]
["bitfinex","ETHUSD",1721780375796,2.4502,3488.1,3487.1,1.007]
["bitfinex","ETHUSD",1721780375994,0.99317606,3488.0,3487.9,1.007]
["bitfinex","ETHUSD",1721780376207,2.4502,3488.1,3487.9,1.007]
["bitfinex","ETHUSD",1721780376424,3.48614052,3489.5,3487.9,1.007]
["bitfinex","ETHUSD",1721780376425,2.4523,3488.6,3487.9,1.007]
["bitfinex","ETHUSD",1721780376613,2.4523,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721780377313,2.4523,3488.6,3487.5,10.15737]
["bitfinex","ETHUSD",1721780377509,2.4523,3488.6,3487.9,1.007]
["bitfinex","ETHUSD",1721780378238,2.4523,3488.6,3487.9,2.867]
["bitfinex","ETHUSD",1721780378597,2.4523,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721780378935,2.4523,3488.6,3487.9,2.867]
["bitfinex","ETHUSD",1721780379111,2.4523,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1721780388143,1.94946983,3490.1,3487.5,8.305737]
["bitfinex","ETHUSD",1721780388144,3.0,3489.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721780388429,1.7416,3490.7,3488.5,10.443213]
["bitfinex","ETHUSD",1721780388430,2.4829,3489.7,3488.5,10.443213]
["bitfinex","ETHUSD",1721780388640,2.4829,3489.7,3488.5,10.15655]
["bitfinex","ETHUSD",1721780389502,2.4829,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721780392868,2.4829,3489.7,3488.5,7.29]
["bitfinex","ETHUSD",1721780393035,3.01719,3489.7,3488.5,11.70067]
["bitfinex","ETHUSD",1721780393438,2.4829,3489.7,3488.5,11.70067]
["bitfinex","ETHUSD",1721780394366,2.4887,3490.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721780394580,1.5,3490.9,3488.8,2.86629]
["bitfinex","ETHUSD",1721780394581,2.4887,3490.1,3488.8,2.86629]
["bitfinex","ETHUSD",1721780394733,2.83681274,3490.0,3488.8,2.86629]
["bitfinex","ETHUSD",1721780395044,2.4887,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721780395245,2.4887,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721780395834,2.4887,3489.8,3488.5,8.83413]
["bitfinex","ETHUSD",1721780395835,2.4887,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1721780397575,2.4887,3489.8,3488.5,11.70065]
["bitfinex","ETHUSD",1721780397779,3.07238127,3489.8,3488.6,1.456726]
["bitfinex","ETHUSD",1721780400146,1.007,3489.7,3488.7,1.007]
["bitfinex","ETHUSD",1721780400352,2.3534,3489.6,3488.7,1.007]
["bitfinex","ETHUSD",1721780400870,2.3534,3489.6,3488.9,1.007]
["bitfinex","ETHUSD",1721780401081,2.3534,3489.6,3489.0,0.387338]
["bitfinex","ETHUSD",1721780401289,2.3534,3489.6,3488.9,1.007]
["bitfinex","ETHUSD",1721780406589,2.3534,3489.6,3488.5,7.29]
["bitfinex","ETHUSD",1721780406903,2.4844,3489.4,3488.7,1.007]
["bitfinex","ETHUSD",1721780407105,2.4844,3489.4,3488.5,8.297]
["bitfinex","ETHUSD",1721780407306,2.4844,3489.4,3488.6,1.116359]
["bitfinex","ETHUSD",1721780407656,2.4844,3489.4,3488.7,1.007]
["bitfinex","ETHUSD",1721780409055,1.99952869,3489.3,3488.5,7.29]
["bitfinex","ETHUSD",1721780409301,2.3758,3489.1,3488.5,7.29]
["bitfinex","ETHUSD",1721780409522,2.3758,3489.1,3488.4,1.007]
["bitfinex","ETHUSD",1721780409954,2.3758,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1721780409955,2.3758,3489.1,3488.6,1.007]
["bitfinex","ETHUSD",1721780411411,2.3758,3489.1,3488.6,1.394367]
["bitfinex","ETHUSD",1721780411558,2.3758,3489.1,3488.6,1.007]
["bitfinex","ETHUSD",1721780412419,2.3758,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1721780412707,1.007,3488.7,3488.1,7.29]
["bitfinex","ETHUSD",1721780412876,0.99272889,3488.6,3488.1,7.29]
["bitfinex","ETHUSD",1721780413059,3.40822889,3488.5,3488.1,7.29]
["bitfinex","ETHUSD",1721780413266,3.40822889,3488.4,3488.1,7.29]
["bitfinex","ETHUSD",1721780413477,3.40831724,3488.3,3487.7,1.007]
["bitfinex","ETHUSD",1721780413703,2.4155,3488.2,3487.7,1.007]
["bitfinex","ETHUSD",1721780414292,2.4155,3488.2,3487.7,3.4650197]
["bitfinex","ETHUSD",1721780416170,2.4155,3488.2,3487.7,2.4580197]
["bitfinex","ETHUSD",1721780416685,2.4155,3488.2,3487.6,12.4]
["bitfinex","ETHUSD",1721780418677,2.4155,3488.2,3487.5,8.305737]
["bitfinex","ETHUSD",1721780420776,2.4155,3488.2,3487.5,7.29]
["bitfinex","ETHUSD",1721780424501,2.4155,3488.2,3487.2,7.29]
["bitfinex","ETHUSD",1721780424703,2.4155,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1721780428628,2.4155,3488.2,3487.2,7.29]
["bitfinex","ETHUSD",1721780428833,2.4663,3488.0,3487.2,7.29]
["bitfinex","ETHUSD",1721780429248,0.99302832,3487.9,3487.2,7.29]
["bitfinex","ETHUSD",1721780429554,2.4896,3487.8,3487.2,7.29]
["bitfinex","ETHUSD",1721780433558,2.4896,3487.8,3486.9,15.26787]
["bitfinex","ETHUSD",1721780433741,2.4896,3487.8,3487.0,2.542588]
["bitfinex","ETHUSD",1721780435664,2.4896,3487.8,3487.0,5.410298]
["bitfinex","ETHUSD",1721780435864,2.4896,3487.8,3487.0,2.542588]
["bitfinex","ETHUSD",1721780436068,2.4896,3487.8,3487.0,5.410358]
["bitfinex","ETHUSD",1721780436252,2.4896,3487.8,3487.2,1.008]
["bitfinex","ETHUSD",1721780436453,2.4896,3487.8,3487.2,3.1766228]
["bitfinex","ETHUSD",1721780439544,2.4896,3487.8,3487.4,1.008]
["bitfinex","ETHUSD",1721780439743,2.4896,3487.8,3486.8,7.29]
["bitfinex","ETHUSD",1721780439744,2.4896,3487.8,3487.6,1.008]
["bitfinex","ETHUSD",1721780441363,2.4896,3487.8,3487.4,1.008]
["bitfinex","ETHUSD",1721780443182,2.4896,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721780443183,2.4896,3487.8,3487.2,1.008]
["bitfinex","ETHUSD",1721780443347,2.4896,3487.8,3487.0,1.008]
["bitfinex","ETHUSD",1721780443677,2.4896,3487.8,3487.0,8.579179]
["bitfinex","ETHUSD",1721780443862,2.4896,3487.8,3487.0,6.87579]
["bitfinex","ETHUSD",1721780445750,3.34426023,3487.7,3487.0,3.0]
["bitfinex","ETHUSD",1721780445973,2.3513,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1721780446182,2.3513,3487.6,3487.0,1.008]
["bitfinex","ETHUSD",1721780446183,3.34426063,3487.6,3487.0,1.008]
["bitfinex","ETHUSD",1721780446341,2.3513,3487.6,3487.0,1.008]
["bitfinex","ETHUSD",1721780449770,2.3513,3487.6,3486.8,8.298]
["bitfinex","ETHUSD",1721780449972,2.3513,3487.6,3486.9,0.729]
["bitfinex","ETHUSD",1721780450148,1.5,3488.4,3486.9,0.729]
["bitfinex","ETHUSD",1721780450149,0.99300787,3487.5,3486.9,0.729]
["bitfinex","ETHUSD",1721780450496,2.2833,3487.4,3486.8,8.298]
["bitfinex","ETHUSD",1721780450686,2.2833,3487.4,3487.2,1.008]
["bitfinex","ETHUSD",1721780451052,2.2833,3487.4,3487.0,1.008]
["bitfinex","ETHUSD",1721780451364,2.2833,3487.4,3487.0,1.8378]
["bitfinex","ETHUSD",1721780451952,2.2833,3487.4,3487.0,0.8298]
["bitfinex","ETHUSD",1721780455492,2.2833,3487.4,3486.8,8.298]
["bitfinex","ETHUSD",1721780458700,2.2833,3487.4,3486.8,7.29]
["bitfinex","ETHUSD",1721780458998,0.99306579,3487.3,3486.8,7.29]
["bitfinex","ETHUSD",1721780459158,2.4462,3487.2,3486.8,7.29]
["bitfinex","ETHUSD",1721780460226,2.4462,3487.2,3486.8,9.6598]
["bitfinex","ETHUSD",1721780460424,2.4462,3487.2,3486.9,1.008]
["bitfinex","ETHUSD",1721780461295,2.4462,3487.2,3486.7,1.008]
["bitfinex","ETHUSD",1721780464527,2.4462,3487.2,3486.9,1.008]
["bitfinex","ETHUSD",1721780465998,2.4462,3487.2,3486.7,1.008]
["bitfinex","ETHUSD",1721780466300,2.4462,3487.2,3486.5,1.008]
["bitfinex","ETHUSD",1721780466623,2.4462,3487.2,3486.7,1.008]
["bitfinex","ETHUSD",1721780467392,2.4462,3487.2,3486.7,1.4088]
["bitfinex","ETHUSD",1721780469838,2.4462,3487.2,3486.7,4.27682]
["bitfinex","ETHUSD",1721780470038,2.4462,3487.2,3486.9,1.008]
["bitfinex","ETHUSD",1721780472730,2.4462,3487.2,3486.7,1.4088]
["bitfinex","ETHUSD",1721780473346,2.4462,3487.2,3486.8,0.427692]
["bitfinex","ETHUSD",1721780475142,2.4462,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1721780475367,2.3186,3487.0,3486.3,8.298]
["bitfinex","ETHUSD",1721780478292,2.3186,3487.0,3486.0,23.28760421]
["bitfinex","ETHUSD",1721780478431,2.3186,3487.0,3486.1,5.00601579]
["bitfinex","ETHUSD",1721780478629,2.3186,3487.0,3486.0,10.1586]
["bitfinex","ETHUSD",1721780478630,1.008,3486.4,3486.0,7.29]
["bitfinex","ETHUSD",1721780478841,2.4821,3486.3,3486.0,7.29]
["bitfinex","ETHUSD",1721780479147,1.008,3486.1,3485.5,12.4]
["bitfinex","ETHUSD",1721780479364,2.4821,3486.0,3485.5,12.4]
["bitfinex","ETHUSD",1721780480965,2.4821,3486.0,3485.5,13.408]
["bitfinex","ETHUSD",1721780484063,2.4821,3486.0,3485.3,1.008]
["bitfinex","ETHUSD",1721780487487,1.008,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1721780487688,2.3873,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1721780487990,2.3873,3485.4,3485.1,7.29]
["bitfinex","ETHUSD",1721780488573,2.3873,3485.4,3484.7,1.008]
["bitfinex","ETHUSD",1721780489193,2.3873,3485.4,3484.5,7.29]
["bitfinex","ETHUSD",1721780489395,2.3873,3485.4,3484.6,2.03930768]
["bitfinex","ETHUSD",1721780491306,2.3873,3485.4,3484.6,1.008]
["bitfinex","ETHUSD",1721780492669,2.3873,3485.4,3484.5,7.29]
["bitfinex","ETHUSD",1721780492875,2.3873,3485.4,3484.5,8.298]
["bitfinex","ETHUSD",1721780494983,2.3873,3485.4,3484.5,7.29]
["bitfinex","ETHUSD",1721780495186,1.008,3485.3,3484.5,7.29]
["bitfinex","ETHUSD",1721780495387,2.3106,3485.4,3484.5,7.29]
["bitfinex","ETHUSD",1721780496107,1.008,3485.3,3484.5,7.29]
["bitfinex","ETHUSD",1721780496289,1.008,3484.9,3484.5,7.29]
["bitfinex","ETHUSD",1721780496600,2.3106,3484.8,3484.5,7.29]
["bitfinex","ETHUSD",1721780497504,1.008,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780497704,3.2596,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780498071,3.31831365,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780498272,2.31031365,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780504310,2.86031365,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780504519,2.31031365,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780504720,0.05871365,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780505017,2.3085,3485.9,3484.3,4.9355068]
["bitfinex","ETHUSD",1721780505218,2.3085,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1721780505416,3.08523235,3487.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721780505417,2.3047,3486.4,3485.4,2.86909]
["bitfinex","ETHUSD",1721780505619,2.3047,3486.4,3485.2,7.29]
["bitfinex","ETHUSD",1721780505920,2.425,3487.0,3485.2,7.29]
["bitfinex","ETHUSD",1721780505921,2.3047,3486.2,3485.2,7.29]
["bitfinex","ETHUSD",1721780506422,0.05298859,3486.1,3485.2,7.29]
["bitfinex","ETHUSD",1721780507494,2.3047,3486.2,3485.2,7.29]
["bitfinex","ETHUSD",1721780507695,2.3047,3486.2,3485.3,1.015941]
["bitfinex","ETHUSD",1721780508199,2.3047,3486.2,3485.2,7.29]
["bitfinex","ETHUSD",1721780508400,0.05316782,3486.1,3485.2,7.29]
["bitfinex","ETHUSD",1721780510420,1.5,3486.0,3485.2,7.29]
["bitfinex","ETHUSD",1721780510627,0.05313934,3485.9,3485.2,7.29]
["bitfinex","ETHUSD",1721780510831,0.05313934,3485.9,3484.7,7.29]
["bitfinex","ETHUSD",1721780511023,0.15531393,3485.8,3484.7,7.29]
["bitfinex","ETHUSD",1721780511396,2.9769,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780511633,0.05310515,3485.6,3484.7,7.29]
["bitfinex","ETHUSD",1721780512905,2.4269,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780513106,0.05310065,3485.5,3484.7,7.29]
["bitfinex","ETHUSD",1721780513313,0.0531155,3485.6,3484.7,7.29]
["bitfinex","ETHUSD",1721780513622,2.4269,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780513825,2.83512139,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780514022,0.05308434,3485.6,3484.7,7.29]
["bitfinex","ETHUSD",1721780521799,0.05308434,3485.6,3484.7,10.15962]
["bitfinex","ETHUSD",1721780522000,2.4269,3485.7,3484.7,10.15962]
["bitfinex","ETHUSD",1721780523009,2.4269,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780523202,2.66959,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721780524852,0.05308507,3485.6,3484.7,7.29]
["bitfinex","ETHUSD",1721780525713,2.3438,3485.5,3484.7,7.29]
["bitfinex","ETHUSD",1721780526112,0.05291709,3485.4,3484.7,7.29]
["bitfinex","ETHUSD",1721780528738,0.05291709,3485.4,3484.4,12.4]
["bitfinex","ETHUSD",1721780528917,0.53967171,3485.3,3484.4,12.4]
["bitfinex","ETHUSD",1721780529309,2.3758,3485.1,3484.4,12.4]
["bitfinex","ETHUSD",1721780529508,2.3758,3485.1,3484.3,7.4431068]
["bitfinex","ETHUSD",1721780529709,0.05280859,3485.0,3484.3,7.4431068]
["bitfinex","ETHUSD",1721780529947,2.4247,3485.1,3484.3,7.4431068]
["bitfinex","ETHUSD",1721780530107,2.4247,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780530437,2.4247,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780530639,0.05273435,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780532247,2.41,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780532550,0.05273435,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780532551,2.95627344,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780532756,2.46258172,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780538592,3.45665242,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780538770,2.46258172,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780538973,3.45663578,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780539142,4.10229936,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780539478,4.10232734,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780540880,5.60232734,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780541041,6.15232734,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780541352,5.1582453,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780541666,6.15242102,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780542463,9.15242102,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780544686,8.1582453,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780544907,7.00673316,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780545060,2.46258172,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780545384,0.05258172,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780545753,2.272,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780545951,0.05245746,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780546165,2.86,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780546487,2.86,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721780546637,0.05263113,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1721780546997,2.86,3485.0,3484.3,0.65656748]
["bitfinex","ETHUSD",1721780547648,2.86,3485.0,3484.3,3.52656748]
["bitfinex","ETHUSD",1721780549841,2.86,3485.0,3484.3,0.65656748]
["bitfinex","ETHUSD",1721780550042,2.86,3485.0,3484.4,0.88533175]
["bitfinex","ETHUSD",1721780550243,0.05275096,3484.9,3484.4,0.88533175]
["bitfinex","ETHUSD",1721780550546,2.86,3485.0,3484.4,0.88533175]
["bitfinex","ETHUSD",1721780550960,0.0527198,3484.9,3484.4,0.88533175]
["bitfinex","ETHUSD",1721780551340,2.86,3485.0,3484.4,0.88533175]
["bitfinex","ETHUSD",1721780551537,0.05271279,3484.8,3484.5,0.44119092]
["bitfinex","ETHUSD",1721780551754,0.05272764,3484.9,3484.5,0.44119092]
["bitfinex","ETHUSD",1721780551957,2.86,3485.0,3484.5,0.44119092]
["bitfinex","ETHUSD",1721780552492,0.05272764,3484.9,3484.5,0.44119092]
["bitfinex","ETHUSD",1721780552645,0.05272764,3484.9,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780552846,2.86,3485.0,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780553145,0.05272764,3484.9,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780553586,2.86,3485.0,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780553964,0.05272775,3484.9,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780554354,2.86,3485.0,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780554671,0.0527381,3484.9,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780555050,2.86,3485.0,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780555251,0.05274328,3484.9,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780555451,2.86,3485.0,3484.6,0.48531001]
["bitfinex","ETHUSD",1721780556491,2.3865,3485.7,3484.7,0.42405318]
["bitfinex","ETHUSD",1721780556965,0.05298219,3485.6,3484.7,0.42405318]
["bitfinex","ETHUSD",1721780557163,2.3865,3485.7,3484.7,0.42405318]
["bitfinex","ETHUSD",1721780557496,2.4262,3486.3,3484.8,2.86953]
["bitfinex","ETHUSD",1721780557787,2.4262,3486.3,3484.9,7.61935832]
["bitfinex","ETHUSD",1721780557788,0.88322871,3486.2,3484.9,7.61935832]
["bitfinex","ETHUSD",1721780557961,0.14561359,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1721780558165,0.99356874,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721780558362,0.99356874,3486.0,3485.1,1.33583083]
["bitfinex","ETHUSD",1721780558363,0.0531123,3486.0,3485.1,1.33583083]
["bitfinex","ETHUSD",1721780558562,0.0531123,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721780558769,0.0531123,3486.0,3485.5,0.5795677]
["bitfinex","ETHUSD",1721780559001,2.86,3486.6,3485.5,0.5795677]
["bitfinex","ETHUSD",1721780559205,0.99344887,3486.5,3485.1,1.33583083]
["bitfinex","ETHUSD",1721780559410,0.05327462,3486.5,3485.1,1.33583083]
["bitfinex","ETHUSD",1721780559698,2.4262,3486.7,3485.1,4.20517083]
["bitfinex","ETHUSD",1721780559895,0.99347393,3486.6,3485.1,4.20517083]
["bitfinex","ETHUSD",1721780560091,1.33544132,3486.5,3485.2,2.91736562]
["bitfinex","ETHUSD",1721780560252,0.34196739,3486.5,3485.2,2.91736562]
["bitfinex","ETHUSD",1721780560593,0.34196739,3486.5,3485.2,5.78662562]
["bitfinex","ETHUSD",1721780561360,0.34196739,3486.5,3485.2,2.91736562]
["bitfinex","ETHUSD",1721780561700,0.0533688,3486.4,3485.1,1.33583083]
["bitfinex","ETHUSD",1721780562000,0.0533688,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1721780562182,0.0533688,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721780562493,1.5,3487.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721780562494,2.3421,3487.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721780562697,2.3421,3487.3,3486.1,2.4823627]
["bitfinex","ETHUSD",1721780562985,0.05170932,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721780563281,2.3421,3487.7,3486.6,0.57365]
["bitfinex","ETHUSD",1721780563662,0.05177666,3487.6,3486.6,0.57365]
["bitfinex","ETHUSD",1721780564483,0.05177666,3487.6,3486.2,2.3076]
["bitfinex","ETHUSD",1721780564684,2.3421,3487.7,3486.2,5.3076]
["bitfinex","ETHUSD",1721780564888,0.05174465,3487.5,3486.3,2.86836]
["bitfinex","ETHUSD",1721780565185,0.05175948,3487.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721780565358,0.05172982,3487.4,3486.4,1.060096]
["bitfinex","ETHUSD",1721780565559,0.05174465,3487.5,3486.4,1.060096]
["bitfinex","ETHUSD",1721780565759,0.05171499,3487.3,3486.4,1.060096]
["bitfinex","ETHUSD",1721780565991,0.05172982,3487.4,3486.5,0.9236056]
["bitfinex","ETHUSD",1721780566153,3.8421,3487.7,3486.1,3.0]
["bitfinex","ETHUSD",1721780566358,0.05169312,3487.3,3486.1,3.0]
["bitfinex","ETHUSD",1721780566558,2.8875,3487.6,3486.1,4.315875]
["bitfinex","ETHUSD",1721780566757,0.05186185,3487.2,3486.1,4.315875]
["bitfinex","ETHUSD",1721780566958,2.8875,3487.6,3486.1,4.315875]
["bitfinex","ETHUSD",1721780567464,0.05191668,3487.5,3486.1,4.315875]
["bitfinex","ETHUSD",1721780568589,0.05191668,3487.5,3486.1,1.315875]
["bitfinex","ETHUSD",1721780568791,0.76695835,3487.5,3486.2,0.8605875]
["bitfinex","ETHUSD",1721780570796,2.9741,3487.4,3486.0,7.29]
["bitfinex","ETHUSD",1721780571318,0.05185784,3487.3,3486.0,7.29]
["bitfinex","ETHUSD",1721780580508,2.2834,3487.2,3486.0,7.29]
["bitfinex","ETHUSD",1721780580674,2.33521373,3487.2,3486.0,7.29]
["bitfinex","ETHUSD",1721780580878,2.94023927,3487.2,3486.1,1.015877]
["bitfinex","ETHUSD",1721780582685,2.33521373,3487.2,3486.1,1.015877]
["bitfinex","ETHUSD",1721780583093,2.33521373,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721780583611,2.2834,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721780584312,2.2834,3487.2,3486.1,3.884407]
["bitfinex","ETHUSD",1721780585580,2.2834,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1721780585785,2.2834,3487.2,3486.5,0.286827]
["bitfinex","ETHUSD",1721780586082,2.2954,3488.5,3486.7,2.86798]
["bitfinex","ETHUSD",1721780586280,0.0500607,3487.1,3486.9,7.29]
["bitfinex","ETHUSD",1721780586603,0.0500607,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721780586805,2.4351,3487.6,3486.9,0.286795]
["bitfinex","ETHUSD",1721780587121,2.4351,3487.6,3486.3,9.6375]
["bitfinex","ETHUSD",1721780587122,2.4351,3487.6,3486.4,2.86825]
["bitfinex","ETHUSD",1721780587409,2.4351,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721780587610,2.4351,3487.6,3486.5,2.86814]
["bitfinex","ETHUSD",1721780588195,0.99312532,3487.5,3486.5,2.86814]
["bitfinex","ETHUSD",1721780588385,2.4351,3487.6,3486.5,2.86814]
["bitfinex","ETHUSD",1721780588584,2.4351,3487.6,3486.6,1.30265]
["bitfinex","ETHUSD",1721780588785,0.9931134,3487.5,3486.6,1.30265]
["bitfinex","ETHUSD",1721780589016,2.4351,3487.6,3486.6,1.30265]
["bitfinex","ETHUSD",1721780589219,0.99311634,3487.5,3486.6,1.30265]
["bitfinex","ETHUSD",1721780589514,2.4351,3487.6,3486.6,1.30265]
["bitfinex","ETHUSD",1721780589713,2.4351,3487.6,3486.7,0.717091]
["bitfinex","ETHUSD",1721780590017,2.4351,3487.6,3486.7,3.585071]
["bitfinex","ETHUSD",1721780590815,2.4351,3487.6,3486.7,0.717091]
["bitfinex","ETHUSD",1721780591181,0.99309443,3487.5,3486.7,0.717091]
["bitfinex","ETHUSD",1721780591497,2.4351,3487.6,3486.7,0.717091]
["bitfinex","ETHUSD",1721780591709,0.99309461,3487.5,3486.7,0.717091]
["bitfinex","ETHUSD",1721780591894,2.4351,3487.6,3486.7,0.717091]
["bitfinex","ETHUSD",1721780592102,0.99309516,3487.5,3486.7,0.717091]
["bitfinex","ETHUSD",1721780592285,0.99309516,3487.4,3486.7,0.717091]
["bitfinex","ETHUSD",1721780592615,2.4351,3487.6,3486.8,0.4887851]
["bitfinex","ETHUSD",1721780592815,0.99309204,3487.5,3486.8,0.4887851]
["bitfinex","ETHUSD",1721780593115,1.04314149,3487.4,3486.7,0.717091]
["bitfinex","ETHUSD",1721780593321,0.05004945,3487.4,3486.7,0.717091]
["bitfinex","ETHUSD",1721780593533,2.4351,3487.6,3486.7,0.717091]
["bitfinex","ETHUSD",1721780593700,0.99309999,3487.5,3486.7,0.717091]
["bitfinex","ETHUSD",1721780593890,0.99309999,3487.4,3486.6,1.30265]
["bitfinex","ETHUSD",1721780594090,2.4351,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1721780594091,0.99309999,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1721780594317,0.05004856,3487.4,3486.4,3.0]
["bitfinex","ETHUSD",1721780594646,0.99312514,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1721780594821,2.4351,3487.6,3486.4,4.845188]
["bitfinex","ETHUSD",1721780595114,0.99313185,3487.5,3486.4,4.845188]
["bitfinex","ETHUSD",1721780595314,0.99313185,3487.4,3486.4,4.845188]
["bitfinex","ETHUSD",1721780595782,2.4351,3487.6,3486.4,4.845188]
["bitfinex","ETHUSD",1721780595783,0.99313185,3487.5,3486.4,4.845188]
["bitfinex","ETHUSD",1721780595989,0.05003457,3487.3,3486.4,4.845188]
["bitfinex","ETHUSD",1721780596206,2.82861,3487.6,3486.4,4.845188]
["bitfinex","ETHUSD",1721780596408,0.05003008,3487.2,3486.4,4.845188]
["bitfinex","ETHUSD",1721780596588,0.9931354,3487.5,3486.4,4.845188]
["bitfinex","ETHUSD",1721780596918,1.04317175,3487.4,3486.5,1.5003538]
["bitfinex","ETHUSD",1721780597088,2.82861,3487.6,3486.5,1.5003538]
["bitfinex","ETHUSD",1721780597289,1.04319218,3487.5,3486.5,1.5003538]
["bitfinex","ETHUSD",1721780597517,0.99310459,3487.4,3486.5,1.5003538]
["bitfinex","ETHUSD",1721780598115,2.82861,3487.6,3486.6,1.65038918]
["bitfinex","ETHUSD",1721780598116,0.99310459,3487.3,3486.6,1.65038918]
["bitfinex","ETHUSD",1721780598321,0.99310459,3487.5,3486.4,4.845188]
["bitfinex","ETHUSD",1721780598495,0.05005343,3487.2,3486.4,4.845188]
["bitfinex","ETHUSD",1721780598823,2.82861,3487.6,3486.4,4.845188]
["bitfinex","ETHUSD",1721780598991,0.99314627,3487.5,3486.4,4.845188]
["bitfinex","ETHUSD",1721780599186,0.99314627,3487.4,3486.3,7.29]
["bitfinex","ETHUSD",1721780599490,2.3521,3487.3,3486.3,7.29]
["bitfinex","ETHUSD",1721780599818,1.04315431,3487.2,3486.3,7.29]
["bitfinex","ETHUSD",1721780600024,2.2534,3487.0,3486.3,7.29]
["bitfinex","ETHUSD",1721780600322,1.04331128,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780600525,0.05005758,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780600690,2.2534,3487.0,3486.3,7.29]
["bitfinex","ETHUSD",1721780600887,1.04332464,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780601093,2.3913,3487.3,3486.4,1.015848]
["bitfinex","ETHUSD",1721780601290,1.0432111,3487.2,3486.4,1.015848]
["bitfinex","ETHUSD",1721780601490,0.99316407,3487.1,3486.4,1.015848]
["bitfinex","ETHUSD",1721780601728,0.05001737,3487.0,3486.4,1.015848]
["bitfinex","ETHUSD",1721780602024,0.05001737,3487.0,3486.5,1.3607908]
["bitfinex","ETHUSD",1721780602394,2.3913,3487.3,3486.5,1.3607908]
["bitfinex","ETHUSD",1721780602620,0.05000264,3486.9,3486.5,4.2289908]
["bitfinex","ETHUSD",1721780602825,2.3913,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721780603126,2.3404,3487.7,3486.7,3.67932788]
["bitfinex","ETHUSD",1721780603614,1.13813984,3487.6,3486.7,0.81129788]
["bitfinex","ETHUSD",1721780603800,0.99303125,3487.5,3486.7,0.81129788]
["bitfinex","ETHUSD",1721780603995,0.99303125,3487.4,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780604197,0.05006348,3487.4,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780604397,2.3404,3487.7,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780604735,1.13818895,3487.6,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780605030,1.13818895,3487.5,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780605196,0.9930833,3487.4,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780605389,0.05008184,3487.4,3486.8,0.50402287]
["bitfinex","ETHUSD",1721780605595,0.05008184,3487.4,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780605811,2.3404,3487.7,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780606022,0.05004511,3487.3,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780606245,2.3404,3487.7,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780606408,0.05003027,3487.2,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780606615,2.3404,3487.7,3486.9,0.41834408]
["bitfinex","ETHUSD",1721780606944,0.04998964,3487.1,3486.7,2.86797]
["bitfinex","ETHUSD",1721780607111,2.3404,3487.7,3486.8,0.05735004]
["bitfinex","ETHUSD",1721780607424,1.18817546,3487.6,3486.9,0.579344]
["bitfinex","ETHUSD",1721780607613,1.1381186,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721780607802,1.1381186,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721780608006,2.3404,3487.7,3486.5,2.86813]
["bitfinex","ETHUSD",1721780608230,0.05001771,3487.3,3486.6,1.551744]
["bitfinex","ETHUSD",1721780608432,2.3404,3487.7,3486.6,1.551744]
["bitfinex","ETHUSD",1721780608433,0.99305641,3487.2,3486.6,1.551744]
["bitfinex","ETHUSD",1721780608605,0.05000554,3487.2,3486.6,1.551744]
["bitfinex","ETHUSD",1721780608811,2.3404,3487.7,3486.6,1.551744]
["bitfinex","ETHUSD",1721780609009,0.04999071,3487.1,3486.6,1.551744]
["bitfinex","ETHUSD",1721780609227,2.86044,3487.7,3486.6,1.551744]
["bitfinex","ETHUSD",1721780609528,1.1382053,3487.6,3486.6,1.551744]
["bitfinex","ETHUSD",1721780609699,1.1382053,3487.5,3486.6,1.551744]
["bitfinex","ETHUSD",1721780609899,1.18824062,3487.4,3486.6,1.551744]
["bitfinex","ETHUSD",1721780610131,0.99309344,3487.3,3486.7,0.4420004]
["bitfinex","ETHUSD",1721780610435,1.04310943,3487.2,3486.2,2.86841]
["bitfinex","ETHUSD",1721780610618,1.04310943,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1721780610619,0.99309344,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721780611126,0.99309344,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1721780611329,0.04999773,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1721780611642,2.4104,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1721780611802,1.138268,3487.4,3486.4,3.0]
["bitfinex","ETHUSD",1721780612002,1.138268,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1721780612198,1.138268,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1721780612528,0.993193,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721780612900,0.993193,3487.2,3486.5,0.05735882]
["bitfinex","ETHUSD",1721780613205,2.4104,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1721780613408,1.13821935,3487.4,3486.5,1.315836]
["bitfinex","ETHUSD",1721780613596,1.13821935,3487.3,3486.5,1.315836]
["bitfinex","ETHUSD",1721780613800,0.05001651,3487.4,3486.5,1.315836]
["bitfinex","ETHUSD",1721780614024,1.13825569,3487.3,3486.5,1.315836]
["bitfinex","ETHUSD",1721780614332,0.99311304,3487.2,3486.6,1.4474116]
["bitfinex","ETHUSD",1721780614502,0.99311435,3487.1,3486.6,1.4474116]
["bitfinex","ETHUSD",1721780614698,2.4104,3487.5,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780615028,1.18833169,3487.4,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780615210,1.13826068,3487.3,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780615407,0.99311973,3487.2,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780615608,0.99311973,3487.1,3486.8,0.23105644]
["bitfinex","ETHUSD",1721780615805,2.4104,3487.5,3486.8,0.23105644]
["bitfinex","ETHUSD",1721780616022,2.4104,3487.5,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780616023,1.13826374,3487.4,3486.7,0.86315276]
["bitfinex","ETHUSD",1721780616221,1.13826374,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1721780616424,0.99313295,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1721780616838,0.99313912,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721780617150,0.99313912,3487.0,3486.5,1.315844]
["bitfinex","ETHUSD",1721780617322,0.99313912,3487.4,3486.5,1.315844]
["bitfinex","ETHUSD",1721780617519,1.1382883,3487.3,3486.5,1.315844]
["bitfinex","ETHUSD",1721780617720,1.1382883,3487.2,3486.5,1.315844]
["bitfinex","ETHUSD",1721780617920,1.13826926,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721780618121,2.4104,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1721780618122,0.99315404,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1721780618349,0.99315404,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780618653,0.99315404,3486.8,3486.3,7.29]
["bitfinex","ETHUSD",1721780618859,0.99315404,3487.2,3486.3,7.29]
["bitfinex","ETHUSD",1721780619061,1.13830552,3487.1,3486.3,7.29]
["bitfinex","ETHUSD",1721780619269,1.13830552,3487.0,3486.3,7.29]
["bitfinex","ETHUSD",1721780619430,1.13830552,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780619628,0.99321325,3486.8,3486.3,7.29]
["bitfinex","ETHUSD",1721780619939,0.3347854,3487.2,3486.3,7.29]
["bitfinex","ETHUSD",1721780620240,1.18831984,3487.1,3486.3,7.29]
["bitfinex","ETHUSD",1721780620439,1.13828091,3487.0,3486.3,7.29]
["bitfinex","ETHUSD",1721780620640,1.13828091,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780620841,1.13828091,3486.8,3486.3,7.29]
["bitfinex","ETHUSD",1721780621042,0.99324418,3486.7,3486.3,7.29]
["bitfinex","ETHUSD",1721780621253,0.3347854,3487.2,3485.8,7.29]
["bitfinex","ETHUSD",1721780621426,3.4311107,3487.1,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780621610,1.1384107,3487.0,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780621825,1.1384107,3486.9,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780622028,1.1384107,3486.8,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780622239,1.1384107,3486.7,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780622443,0.99333986,3486.6,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780622627,2.2927,3487.1,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780622811,0.04972836,3486.5,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780623011,2.2927,3487.1,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780623246,0.04970568,3486.4,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780623550,0.22927,3487.0,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780623745,1.13842614,3486.9,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780623949,0.04984384,3486.3,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780624115,0.04984384,3486.3,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780624320,0.22927,3487.0,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780624668,1.18834689,3486.9,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780624947,1.13840368,3486.8,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780625132,1.13840368,3486.7,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780625310,0.99332714,3486.6,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780625516,2.2927,3487.1,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780625712,1.1881847,3487.0,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780625917,1.13836428,3486.9,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780626146,1.13836428,3486.9,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780626147,0.19493946,3486.8,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780626459,0.14509588,3486.7,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780626754,2.2927,3487.1,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780626935,1.13842755,3487.0,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780627135,1.13842755,3486.9,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780627336,1.13842755,3486.8,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780627512,1.18825741,3486.7,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780627713,0.14509593,3486.6,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780627937,2.52197,3487.1,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780628151,2.52197,3487.1,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780628152,1.18829687,3487.0,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780628380,1.1384225,3486.9,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780628529,0.14509554,3486.8,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780628721,0.1949254,3486.7,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780629054,2.52197,3487.1,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780629345,1.18831272,3487.0,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780629549,1.13843835,3486.9,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780629853,1.18828305,3486.8,3485.9,1.25270656]
["bitfinex","ETHUSD",1721780630054,1.18828305,3486.8,3485.8,10.20736562]
["bitfinex","ETHUSD",1721780630055,0.145115,3486.7,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780630364,0.99332241,3487.0,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780630662,0.04981513,3486.6,3486.0,1.37797722]
["bitfinex","ETHUSD",1721780630862,2.2927,3487.1,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780631031,1.1384173,3487.0,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780631240,1.1384173,3486.9,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780631435,1.1384173,3486.8,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780631760,1.13842308,3486.7,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780631951,0.04982463,3486.7,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780632252,2.2927,3487.1,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780632458,1.13840192,3487.0,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780632752,1.13840192,3486.9,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780632936,1.18822822,3486.8,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780633137,0.0498263,3486.8,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780633337,2.2927,3487.1,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780633521,1.1882978,3487.0,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780633720,1.13843148,3486.9,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780633956,1.1882838,3486.8,3486.1,1.15853428]
["bitfinex","ETHUSD",1721780634154,0.99330741,3486.7,3485.8,7.29]
["bitfinex","ETHUSD",1721780634360,2.2927,3487.1,3485.8,7.29]
["bitfinex","ETHUSD",1721780634521,0.04982621,3486.6,3485.8,7.29]
["bitfinex","ETHUSD",1721780634727,2.2927,3487.1,3485.8,7.29]
["bitfinex","ETHUSD",1721780635062,1.41756121,3487.0,3485.8,9.777863]
["bitfinex","ETHUSD",1721780635352,1.41756121,3487.0,3485.8,12.646633]
["bitfinex","ETHUSD",1721780635353,1.13843679,3486.9,3485.8,12.646633]
["bitfinex","ETHUSD",1721780635527,1.18828573,3486.8,3485.8,12.646633]
["bitfinex","ETHUSD",1721780635727,0.04984894,3486.8,3485.8,12.646633]
["bitfinex","ETHUSD",1721780635928,2.2927,3487.1,3485.9,1.4966333]
["bitfinex","ETHUSD",1721780636123,1.18824013,3487.0,3485.9,1.4966333]
["bitfinex","ETHUSD",1721780636359,1.13836508,3486.9,3485.9,1.4966333]
["bitfinex","ETHUSD",1721780636559,1.13836508,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721780636862,1.13836508,3486.8,3486.1,3.74131063]
["bitfinex","ETHUSD",1721780636863,0.04979834,3486.8,3486.1,3.74131063]
["bitfinex","ETHUSD",1721780637026,3.0,3487.3,3486.1,6.60983063]
["bitfinex","ETHUSD",1721780637226,0.04981336,3486.7,3486.1,6.60983063]
["bitfinex","ETHUSD",1721780637426,3.0,3487.3,3486.2,0.81064639]
["bitfinex","ETHUSD",1721780637654,1.13827967,3487.2,3486.2,0.81064639]
["bitfinex","ETHUSD",1721780637958,1.13827967,3487.1,3486.2,0.81064639]
["bitfinex","ETHUSD",1721780638128,3.0,3487.3,3486.2,0.81064639]
["bitfinex","ETHUSD",1721780638129,1.13827967,3487.0,3486.2,0.81064639]
["bitfinex","ETHUSD",1721780638328,3.0,3487.3,3486.3,0.7420477]
["bitfinex","ETHUSD",1721780638559,1.18816963,3487.2,3486.3,0.7420477]
["bitfinex","ETHUSD",1721780638856,1.1382776,3487.1,3486.3,0.7420477]
["bitfinex","ETHUSD",1721780639069,1.1382776,3487.0,3486.4,0.67482141]
["bitfinex","ETHUSD",1721780639263,1.1382776,3486.9,3486.1,2.327]
["bitfinex","ETHUSD",1721780639471,3.55185744,3486.8,3485.8,7.29]
["bitfinex","ETHUSD",1721780639761,1.0430678,3486.7,3485.8,7.29]
["bitfinex","ETHUSD",1721780639964,0.99320933,3486.6,3485.9,0.95938]
["bitfinex","ETHUSD",1721780640165,2.4137,3486.8,3485.9,0.95938]
["bitfinex","ETHUSD",1721780640344,0.99335092,3486.7,3485.9,0.95938]
["bitfinex","ETHUSD",1721780640540,0.99335092,3486.6,3485.9,0.95938]
["bitfinex","ETHUSD",1721780640851,2.4137,3486.8,3486.0,1.055318]
["bitfinex","ETHUSD",1721780641041,0.99331934,3486.7,3486.0,1.055318]
["bitfinex","ETHUSD",1721780641243,0.99331934,3486.6,3486.0,1.055318]
["bitfinex","ETHUSD",1721780641562,2.4137,3486.8,3486.0,1.055318]
["bitfinex","ETHUSD",1721780641758,0.04987855,3486.5,3486.0,1.055318]
["bitfinex","ETHUSD",1721780641958,2.4137,3486.8,3486.0,1.055318]
["bitfinex","ETHUSD",1721780642260,1.18823123,3486.7,3486.0,1.055318]
["bitfinex","ETHUSD",1721780642448,1.18823123,3486.7,3485.8,7.29]
["bitfinex","ETHUSD",1721780642449,0.99334256,3486.6,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780642654,2.4137,3486.8,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780642964,1.18820514,3486.7,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780643170,0.99331842,3486.6,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780643659,2.4137,3486.8,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780643865,1.13836684,3486.7,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780644064,0.99332241,3486.6,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780644557,0.99332241,3486.7,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780644762,0.99332226,3486.6,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780645065,2.4137,3486.8,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780645272,0.99327908,3486.7,3486.1,0.8345318]
["bitfinex","ETHUSD",1721780645434,2.2693,3487.1,3486.2,0.37031618]
["bitfinex","ETHUSD",1721780645636,1.13832591,3487.0,3486.2,0.37031618]
["bitfinex","ETHUSD",1721780645955,0.14506619,3486.9,3486.2,0.37031618]
["bitfinex","ETHUSD",1721780646283,3.0,3487.3,3486.3,2.4735]
["bitfinex","ETHUSD",1721780646432,5.4434,3487.5,3486.4,0.6546808]
["bitfinex","ETHUSD",1721780646433,1.13832637,3487.2,3486.4,0.6546808]
["bitfinex","ETHUSD",1721780646632,1.13832637,3487.1,3486.4,0.6546808]
["bitfinex","ETHUSD",1721780646830,1.13832637,3487.0,3486.4,0.6546808]
["bitfinex","ETHUSD",1721780647065,1.13832637,3486.9,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780647263,0.9932597,3486.8,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780647465,0.049836,3486.9,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780647654,0.99321854,3486.8,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780647857,0.04982116,3486.8,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780648165,0.04980632,3486.7,3486.5,0.3498497]
["bitfinex","ETHUSD",1721780648363,2.4434,3487.5,3486.4,0.6546808]
["bitfinex","ETHUSD",1721780648662,1.18820283,3487.4,3486.3,2.4735]
["bitfinex","ETHUSD",1721780648870,1.13829266,3487.3,3486.3,2.4735]
["bitfinex","ETHUSD",1721780649071,1.13829266,3487.2,3486.3,2.4735]
["bitfinex","ETHUSD",1721780649367,0.14507411,3487.1,3486.3,2.4735]
["bitfinex","ETHUSD",1721780649689,0.19495023,3487.1,3486.4,0.534196]
["bitfinex","ETHUSD",1721780649871,0.19495023,3487.1,3486.3,2.4735]
["bitfinex","ETHUSD",1721780649872,1.13829295,3487.0,3486.3,2.4735]
["bitfinex","ETHUSD",1721780650067,0.14507411,3486.9,3486.3,2.4735]
["bitfinex","ETHUSD",1721780650257,1.18816025,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1721780650460,0.99321884,3486.8,3486.1,1.2542]
["bitfinex","ETHUSD",1721780650958,0.99321884,3487.3,3486.1,1.2542]
["bitfinex","ETHUSD",1721780651282,0.99321884,3487.3,3485.9,2.3834]
["bitfinex","ETHUSD",1721780651283,0.19498197,3487.2,3485.9,2.3834]
["bitfinex","ETHUSD",1721780651445,3.5031886,3487.1,3485.9,5.25208]
["bitfinex","ETHUSD",1721780651646,1.1382886,3487.0,3485.9,5.25208]
["bitfinex","ETHUSD",1721780651840,1.1382886,3486.9,3485.9,5.25208]
["bitfinex","ETHUSD",1721780652050,2.3649,3487.1,3486.0,1.783591]
["bitfinex","ETHUSD",1721780652051,0.99321884,3486.8,3486.0,1.783591]
["bitfinex","ETHUSD",1721780652345,0.99321884,3486.7,3486.0,1.783591]
["bitfinex","ETHUSD",1721780652543,0.99321884,3487.0,3486.1,1.4325671]
["bitfinex","ETHUSD",1721780652738,0.19500021,3486.9,3486.1,1.4325671]
["bitfinex","ETHUSD",1721780652974,0.14511736,3486.8,3486.1,1.4325671]
["bitfinex","ETHUSD",1721780653191,0.99326173,3486.7,3486.1,1.4325671]
["bitfinex","ETHUSD",1721780653394,0.99326173,3486.7,3485.8,7.29]
["bitfinex","ETHUSD",1721780653615,2.3649,3487.1,3485.8,7.29]
["bitfinex","ETHUSD",1721780653616,0.99326173,3486.6,3485.8,7.29]
["bitfinex","ETHUSD",1721780653897,2.3649,3487.1,3485.9,1.253861]
["bitfinex","ETHUSD",1721780654069,1.13841595,3487.0,3485.9,1.253861]
["bitfinex","ETHUSD",1721780654270,1.13841595,3486.9,3485.9,1.253861]
["bitfinex","ETHUSD",1721780654587,1.18827684,3486.8,3485.9,1.253861]
["bitfinex","ETHUSD",1721780654787,0.99327915,3486.7,3485.9,1.253861]
["bitfinex","ETHUSD",1721780655097,1.04312253,3486.7,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780655299,0.99327915,3486.6,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780655501,2.3649,3487.1,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780655502,0.99327915,3487.0,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780655800,0.1950301,3486.9,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656002,1.13843092,3486.8,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656299,1.13844589,3486.7,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656502,0.99329412,3486.6,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656710,0.99329412,3486.7,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656996,2.3649,3487.1,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780656997,0.99329412,3486.6,3486.0,1.1412671]
["bitfinex","ETHUSD",1721780657224,0.99329412,3487.0,3485.8,7.29]
["bitfinex","ETHUSD",1721780657402,0.14518297,3486.9,3485.8,7.29]
["bitfinex","ETHUSD",1721780657579,1.13847709,3486.8,3485.8,7.29]
["bitfinex","ETHUSD",1721780657897,1.13847709,3486.7,3485.8,7.29]
["bitfinex","ETHUSD",1721780658210,1.13847709,3486.6,3486.0,1.009]
["bitfinex","ETHUSD",1721780658417,1.13847709,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721780658601,0.99329412,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721780658909,1.009,3487.0,3486.0,1.009]
["bitfinex","ETHUSD",1721780659202,1.18839351,3486.9,3486.0,2.2511734]
["bitfinex","ETHUSD",1721780659364,1.13848414,3486.8,3486.0,2.2511734]
["bitfinex","ETHUSD",1721780659566,1.18838152,3486.7,3486.0,2.2511734]
["bitfinex","ETHUSD",1721780659782,0.14519079,3486.6,3486.0,2.2511734]
["bitfinex","ETHUSD",1721780659989,0.14519079,3486.6,3486.1,0.95411734]
["bitfinex","ETHUSD",1721780660188,0.99330516,3486.5,3486.1,0.95411734]
["bitfinex","ETHUSD",1721780660692,0.99330516,3486.9,3486.1,0.95411734]
["bitfinex","ETHUSD",1721780660892,1.13850231,3486.8,3486.0,1.009]
["bitfinex","ETHUSD",1721780661095,1.13850231,3486.7,3486.0,1.009]
["bitfinex","ETHUSD",1721780661301,1.13850231,3486.6,3486.0,1.009]
["bitfinex","ETHUSD",1721780661499,1.13850231,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721780661815,1.009,3487.0,3486.0,2.125786]
["bitfinex","ETHUSD",1721780661816,0.99332998,3486.4,3486.0,2.125786]
["bitfinex","ETHUSD",1721780661994,0.99332998,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721780662177,1.009,3487.0,3486.0,1.009]
["bitfinex","ETHUSD",1721780662373,0.99333259,3486.9,3486.0,1.009]
["bitfinex","ETHUSD",1721780662572,2.3851,3486.5,3485.8,7.29]
["bitfinex","ETHUSD",1721780662798,0.14511962,3486.4,3485.8,7.29]
["bitfinex","ETHUSD",1721780662999,1.18830168,3486.4,3485.9,1.009]
["bitfinex","ETHUSD",1721780663323,1.13853565,3486.3,3485.9,1.009]
["bitfinex","ETHUSD",1721780663473,0.14511962,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721780663671,2.3851,3486.5,3485.9,1.009]
["bitfinex","ETHUSD",1721780663981,1.13851752,3486.4,3485.9,1.009]
["bitfinex","ETHUSD",1721780664186,1.13851752,3486.3,3485.9,1.009]
["bitfinex","ETHUSD",1721780664376,0.14514349,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721780664571,0.04975369,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721780664777,2.3851,3486.5,3485.8,7.29]
["bitfinex","ETHUSD",1721780664978,0.04973884,3486.1,3485.8,7.29]
["bitfinex","ETHUSD",1721780665177,2.3851,3486.5,3485.8,7.29]
["bitfinex","ETHUSD",1721780665379,0.049724,3486.0,3485.8,7.29]
["bitfinex","ETHUSD",1721780665587,2.3851,3486.5,3485.5,1.009]
["bitfinex","ETHUSD",1721780665792,2.3851,3486.5,3485.3,3.3175]
["bitfinex","ETHUSD",1721780665793,0.04970132,3485.9,3485.3,3.3175]
["bitfinex","ETHUSD",1721780665979,1.009,3486.4,3485.3,3.3175]
["bitfinex","ETHUSD",1721780666177,2.3851,3486.5,3485.3,4.665184]
["bitfinex","ETHUSD",1721780666178,0.04968266,3485.8,3485.3,4.665184]
["bitfinex","ETHUSD",1721780666417,1.009,3486.2,3485.3,4.665184]
["bitfinex","ETHUSD",1721780666710,0.04970667,3485.7,3485.3,4.665184]
["bitfinex","ETHUSD",1721780666910,2.3851,3486.5,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780666911,1.009,3486.4,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780667104,1.13862725,3486.3,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780667303,1.13862725,3486.2,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780667509,1.13862725,3486.1,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780667688,0.04977122,3486.1,3485.4,1.4824524]
["bitfinex","ETHUSD",1721780667889,1.13858529,3486.0,3485.3,1.009]
["bitfinex","ETHUSD",1721780668091,1.13858529,3485.9,3485.3,1.009]
["bitfinex","ETHUSD",1721780668308,0.04972053,3485.9,3485.3,1.009]
["bitfinex","ETHUSD",1721780668479,1.009,3486.2,3485.3,1.009]
["bitfinex","ETHUSD",1721780668679,0.04971086,3485.8,3485.3,1.009]
["bitfinex","ETHUSD",1721780668913,1.009,3486.2,3485.2,8.299]
["bitfinex","ETHUSD",1721780669080,3.39735052,3486.1,3485.2,10.59777]
["bitfinex","ETHUSD",1721780669275,1.13861834,3486.0,3485.2,10.59777]
["bitfinex","ETHUSD",1721780669481,0.14511971,3485.9,3485.2,10.59777]
["bitfinex","ETHUSD",1721780669700,2.2587,3486.1,3485.2,10.59777]
["bitfinex","ETHUSD",1721780670009,0.04973913,3486.0,3485.4,1.009]
["bitfinex","ETHUSD",1721780670209,2.328,3486.6,3485.6,1.009]
["bitfinex","ETHUSD",1721780670512,0.04972429,3485.9,3485.6,1.009]
["bitfinex","ETHUSD",1721780670683,3.0,3486.5,3485.6,1.2387647]
["bitfinex","ETHUSD",1721780670883,1.13860142,3486.4,3485.6,1.009]
["bitfinex","ETHUSD",1721780671196,1.13860142,3486.3,3485.6,1.009]
["bitfinex","ETHUSD",1721780671512,1.13860142,3486.2,3485.6,1.009]
["bitfinex","ETHUSD",1721780671714,0.04972864,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721780671913,2.328,3486.6,3485.9,0.2018]
["bitfinex","ETHUSD",1721780672231,1.13851349,3486.5,3485.8,1.009]
["bitfinex","ETHUSD",1721780672377,1.13851349,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721780672580,2.328,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780672581,0.04973574,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721780672780,2.328,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780673021,0.04972089,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721780673185,2.328,3486.6,3485.8,2.370601]
["bitfinex","ETHUSD",1721780673513,0.04970616,3486.1,3485.8,2.370601]
["bitfinex","ETHUSD",1721780673712,2.328,3486.6,3485.8,2.370601]
["bitfinex","ETHUSD",1721780673911,0.04969649,3486.0,3485.8,2.370601]
["bitfinex","ETHUSD",1721780674114,2.328,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780674316,0.04968164,3485.9,3485.8,1.009]
["bitfinex","ETHUSD",1721780674516,2.328,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780674718,1.13852935,3486.5,3485.8,1.009]
["bitfinex","ETHUSD",1721780674913,1.13852935,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721780675086,0.04977587,3486.5,3485.8,1.009]
["bitfinex","ETHUSD",1721780675282,0.04975136,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721780675483,0.0497662,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721780675707,2.328,3486.6,3485.6,3.457]
["bitfinex","ETHUSD",1721780675708,0.04973652,3486.2,3485.6,3.457]
["bitfinex","ETHUSD",1721780675912,0.04975136,3486.3,3485.7,0.3457]
["bitfinex","ETHUSD",1721780676115,3.337,3486.6,3485.6,3.457]
["bitfinex","ETHUSD",1721780676286,0.04974687,3486.2,3485.6,3.457]
["bitfinex","ETHUSD",1721780676488,3.337,3486.6,3485.6,3.457]
["bitfinex","ETHUSD",1721780676691,1.13852502,3486.5,3485.6,3.457]
["bitfinex","ETHUSD",1721780676885,1.13852502,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721780677091,0.04977655,3486.4,3485.8,0.632585]
["bitfinex","ETHUSD",1721780677491,2.328,3486.6,3485.8,0.632585]
["bitfinex","ETHUSD",1721780677713,0.04978562,3486.3,3485.8,0.632585]
["bitfinex","ETHUSD",1721780678018,0.04977078,3486.2,3485.8,0.632585]
["bitfinex","ETHUSD",1721780678192,2.328,3486.6,3485.8,0.632585]
["bitfinex","ETHUSD",1721780678389,0.04972478,3486.1,3485.8,0.632585]
["bitfinex","ETHUSD",1721780678613,2.328,3486.6,3485.9,0.6958465]
["bitfinex","ETHUSD",1721780678885,0.04970994,3486.0,3485.6,6.32588]
["bitfinex","ETHUSD",1721780679090,2.328,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780679291,1.13852726,3486.5,3486.0,1.009]
["bitfinex","ETHUSD",1721780679513,0.04975279,3486.5,3486.1,0.387777]
["bitfinex","ETHUSD",1721780680018,0.04972065,3486.4,3486.1,0.387777]
["bitfinex","ETHUSD",1721780680188,5.3582,3487.0,3486.1,0.387777]
["bitfinex","ETHUSD",1721780680384,0.04970592,3486.3,3486.1,0.387777]
["bitfinex","ETHUSD",1721780680618,3.0,3486.9,3486.2,0.8686777]
["bitfinex","ETHUSD",1721780680824,0.04969625,3486.2,3486.1,0.387777]
["bitfinex","ETHUSD",1721780681000,3.0,3486.9,3486.1,0.387777]
["bitfinex","ETHUSD",1721780681199,0.04969625,3486.2,3486.1,0.387777]
["bitfinex","ETHUSD",1721780681488,3.0,3486.9,3486.1,0.387777]
["bitfinex","ETHUSD",1721780681684,1.13849878,3486.8,3486.0,1.009]
["bitfinex","ETHUSD",1721780681907,2.14749878,3486.7,3485.9,7.29]
["bitfinex","ETHUSD",1721780682119,1.13849878,3486.6,3485.9,8.651588]
["bitfinex","ETHUSD",1721780682419,0.99331711,3486.5,3485.9,8.651588]
["bitfinex","ETHUSD",1721780682618,1.04305261,3486.5,3485.9,8.651588]
["bitfinex","ETHUSD",1721780682826,0.0497355,3486.5,3485.9,8.651588]
["bitfinex","ETHUSD",1721780683007,1.009,3486.7,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780683213,0.0497285,3486.4,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780683414,1.009,3486.7,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780683613,0.04971365,3486.3,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780683799,1.009,3486.7,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780684004,0.04969881,3486.2,3486.0,1.2529438]
["bitfinex","ETHUSD",1721780684192,1.009,3486.7,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780684410,1.13851409,3486.6,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780684750,1.13851409,3486.5,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780684929,1.009,3486.7,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780685124,1.13851131,3486.6,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780685306,1.13851131,3486.5,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780685507,1.009,3486.7,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780685704,1.13851369,3486.6,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780685909,0.9933254,3486.5,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780686125,1.009,3486.7,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780686328,0.14518868,3486.6,3486.1,0.95519438]
["bitfinex","ETHUSD",1721780686531,0.9933309,3486.6,3485.9,7.29]
["bitfinex","ETHUSD",1721780686694,0.9933309,3486.5,3485.9,7.29]
["bitfinex","ETHUSD",1721780686900,1.009,3486.7,3485.9,7.29]
["bitfinex","ETHUSD",1721780687095,1.13852568,3486.6,3485.9,8.651585]
["bitfinex","ETHUSD",1721780687299,1.009,3486.7,3485.9,8.651585]
["bitfinex","ETHUSD",1721780687300,0.99333594,3486.5,3485.9,8.651585]
["bitfinex","ETHUSD",1721780687631,1.009,3486.7,3485.9,8.651585]
["bitfinex","ETHUSD",1721780687831,1.13848785,3486.6,3485.9,8.651585]
["bitfinex","ETHUSD",1721780688028,4.009,3486.9,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780688327,1.13849853,3486.8,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780688526,1.13849853,3486.7,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780688735,1.13849853,3486.6,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780688911,4.009,3486.9,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780689115,1.13848955,3486.8,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780689430,1.13848955,3486.7,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780689628,4.009,3486.9,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780689629,0.14519131,3486.6,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780689829,0.99330562,3486.6,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780690128,4.009,3486.9,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780690334,1.1384576,3486.8,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780690535,1.1384576,3486.7,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780690724,1.1384576,3486.6,3486.0,1.2529355]
["bitfinex","ETHUSD",1721780691039,3.53245902,3486.5,3485.9,7.29]
["bitfinex","ETHUSD",1721780691240,1.13845478,3486.4,3485.9,7.29]
["bitfinex","ETHUSD",1721780691409,0.99331889,3486.3,3485.9,7.29]
["bitfinex","ETHUSD",1721780691610,1.04186969,3486.3,3485.9,7.29]
["bitfinex","ETHUSD",1721780691940,0.0485508,3486.3,3485.9,7.29]
["bitfinex","ETHUSD",1721780692314,2.394,3486.5,3485.6,6.32594]
["bitfinex","ETHUSD",1721780692517,0.04853937,3486.2,3485.7,2.601594]
["bitfinex","ETHUSD",1721780692747,2.394,3486.5,3485.7,2.601594]
["bitfinex","ETHUSD",1721780692944,0.99333593,3486.4,3485.7,2.601594]
["bitfinex","ETHUSD",1721780693144,1.009,3486.8,3485.8,1.009]
["bitfinex","ETHUSD",1721780693337,0.04855939,3486.3,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780693642,4.009,3486.8,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780693843,0.04851606,3486.2,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780694140,4.009,3486.8,3486.0,0.76590824]
["bitfinex","ETHUSD",1721780694347,1.13842593,3486.7,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780694643,1.13842593,3486.6,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780694848,1.13842593,3486.5,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780695147,0.99334159,3486.4,3485.9,1.1796384]
["bitfinex","ETHUSD",1721780695343,0.04854009,3486.5,3485.7,2.601594]
["bitfinex","ETHUSD",1721780695667,1.1870399,3486.4,3485.7,2.601594]
["bitfinex","ETHUSD",1721780695848,0.99336091,3486.3,3485.7,2.601594]
["bitfinex","ETHUSD",1721780696049,4.009,3486.8,3485.6,2.448]
["bitfinex","ETHUSD",1721780696050,1.009,3486.6,3485.6,2.448]
["bitfinex","ETHUSD",1721780696344,0.04849557,3486.2,3485.5,12.4]
["bitfinex","ETHUSD",1721780696544,0.99347388,3486.1,3485.5,12.4]
["bitfinex","ETHUSD",1721780696743,1.13862569,3486.0,3485.5,12.4]
["bitfinex","ETHUSD",1721780696914,1.009,3486.2,3485.5,12.4]
["bitfinex","ETHUSD",1721780697116,1.13864842,3486.1,3485.5,12.4]
["bitfinex","ETHUSD",1721780697412,1.13864842,3486.0,3485.5,12.4]
["bitfinex","ETHUSD",1721780697616,1.009,3486.2,3485.5,12.4]
["bitfinex","ETHUSD",1721780697617,1.13865287,3485.9,3485.5,12.4]
["bitfinex","ETHUSD",1721780697822,0.99355792,3485.8,3485.1,1.009]
["bitfinex","ETHUSD",1721780698026,1.009,3486.2,3485.2,1.06316]
["bitfinex","ETHUSD",1721780698247,1.13869401,3486.1,3485.2,1.06316]
["bitfinex","ETHUSD",1721780698444,1.13869401,3486.0,3485.2,1.06316]
["bitfinex","ETHUSD",1721780698617,0.99353958,3485.9,3485.3,1.469476]
["bitfinex","ETHUSD",1721780698817,0.99353958,3486.1,3485.2,1.06316]
["bitfinex","ETHUSD",1721780699047,1.13868814,3486.0,3485.2,1.06316]
["bitfinex","ETHUSD",1721780699348,0.99354007,3485.9,3485.2,1.06316]
["bitfinex","ETHUSD",1721780699552,1.009,3486.2,3485.3,1.469476]
["bitfinex","ETHUSD",1721780699722,0.14514777,3486.1,3485.3,1.469476]
["bitfinex","ETHUSD",1721780699921,0.14514777,3486.0,3485.3,1.469476]
["bitfinex","ETHUSD",1721780700120,0.993535,3485.9,3485.3,1.469476]
["bitfinex","ETHUSD",1721780700341,3.45575718,3485.8,3485.2,1.06316]
["bitfinex","ETHUSD",1721780700539,0.99355718,3485.7,3485.0,9.6226]
["bitfinex","ETHUSD",1721780700743,2.4622,3485.8,3485.1,1.009]
["bitfinex","ETHUSD",1721780700945,0.99357371,3485.7,3485.1,1.009]
["bitfinex","ETHUSD",1721780701139,2.4622,3485.8,3485.1,2.07216]
["bitfinex","ETHUSD",1721780701515,2.4622,3485.8,3485.1,1.06316]
["bitfinex","ETHUSD",1721780702225,0.99360417,3485.7,3485.1,1.06316]
["bitfinex","ETHUSD",1721780702422,2.4622,3485.8,3485.1,1.06316]
["bitfinex","ETHUSD",1721780702831,2.43913155,3485.8,3485.1,1.06316]
["bitfinex","ETHUSD",1721780703149,0.99359761,3485.7,3485.0,7.29]
["bitfinex","ETHUSD",1721780703349,2.00259761,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780703554,0.99359761,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780703969,0.99359761,3485.5,3484.7,14.6991]
["bitfinex","ETHUSD",1721780704167,0.99359761,3485.5,3484.8,2.29981]
["bitfinex","ETHUSD",1721780704374,0.99359761,3485.5,3484.8,1.009]
["bitfinex","ETHUSD",1721780704580,0.0482509,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721780704872,3.44813155,3485.8,3484.8,1.009]
["bitfinex","ETHUSD",1721780705081,0.04823605,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721780705288,3.44813155,3485.8,3484.8,1.009]
["bitfinex","ETHUSD",1721780705489,0.04822637,3485.2,3484.8,2.355794]
["bitfinex","ETHUSD",1721780705748,0.99364967,3485.7,3484.8,2.355794]
["bitfinex","ETHUSD",1721780705950,0.04814804,3485.1,3484.8,2.355794]
["bitfinex","ETHUSD",1721780706149,3.0,3486.4,3485.0,1.009]
["bitfinex","ETHUSD",1721780706380,3.60050446,3486.3,3485.4,1.009]
["bitfinex","ETHUSD",1721780706544,1.13870446,3486.2,3485.4,1.009]
["bitfinex","ETHUSD",1721780706727,2.51013406,3486.3,3485.4,1.009]
["bitfinex","ETHUSD",1721780706728,1.13870446,3486.1,3485.4,1.009]
["bitfinex","ETHUSD",1721780706929,0.14514067,3486.0,3485.4,1.36114786]
["bitfinex","ETHUSD",1721780707345,0.04830752,3485.9,3485.4,1.36114786]
["bitfinex","ETHUSD",1721780707663,0.04830752,3485.9,3485.4,0.35214786]
["bitfinex","ETHUSD",1721780708130,1.009,3486.2,3485.4,0.35214786]
["bitfinex","ETHUSD",1721780708451,1.13867056,3486.1,3485.4,0.35214786]
["bitfinex","ETHUSD",1721780708651,0.04831604,3486.1,3485.4,0.35214786]
["bitfinex","ETHUSD",1721780708820,0.04831604,3486.1,3485.4,1.36114786]
["bitfinex","ETHUSD",1721780709017,0.04831604,3486.1,3485.6,1.009]
["bitfinex","ETHUSD",1721780709269,2.4963,3486.6,3485.8,1.009]
["bitfinex","ETHUSD",1721780709487,0.04832436,3486.0,3485.8,1.009]
["bitfinex","ETHUSD",1721780709798,3.5053,3486.9,3485.8,3.87771]
["bitfinex","ETHUSD",1721780710057,1.009,3486.7,3485.9,0.901044]
["bitfinex","ETHUSD",1721780710521,0.04843741,3486.6,3485.9,0.901044]
["bitfinex","ETHUSD",1721780711321,0.04843741,3486.6,3485.9,3.769724]
["bitfinex","ETHUSD",1721780711945,0.04843741,3486.6,3485.9,0.901044]
["bitfinex","ETHUSD",1721780712133,0.04843741,3486.6,3486.0,0.7042664]
["bitfinex","ETHUSD",1721780712557,0.04843741,3486.6,3485.7,2.2638]
["bitfinex","ETHUSD",1721780712861,2.4963,3486.9,3485.7,2.2638]
["bitfinex","ETHUSD",1721780713056,1.13852785,3486.8,3485.7,2.2638]
["bitfinex","ETHUSD",1721780713264,1.13852785,3486.7,3485.7,2.2638]
["bitfinex","ETHUSD",1721780713576,1.13852785,3486.6,3485.7,2.2638]
["bitfinex","ETHUSD",1721780713874,0.99336305,3486.5,3485.8,1.28457998]
["bitfinex","ETHUSD",1721780714065,2.4963,3486.9,3485.8,1.28457998]
["bitfinex","ETHUSD",1721780714267,1.1385571,3486.8,3485.7,2.2638]
["bitfinex","ETHUSD",1721780714564,1.1385571,3486.7,3485.7,2.2638]
["bitfinex","ETHUSD",1721780714794,0.04849813,3486.8,3485.7,2.2638]
["bitfinex","ETHUSD",1721780714795,1.1385571,3486.6,3485.7,2.2638]
["bitfinex","ETHUSD",1721780714966,1.04188882,3486.6,3485.7,2.2638]
["bitfinex","ETHUSD",1721780715141,2.4963,3486.9,3485.7,3.26148398]
["bitfinex","ETHUSD",1721780715342,1.13855317,3486.8,3485.7,3.26148398]
["bitfinex","ETHUSD",1721780715641,1.13855317,3486.7,3485.7,3.26148398]
["bitfinex","ETHUSD",1721780715840,1.13855317,3486.6,3485.7,3.26148398]
["bitfinex","ETHUSD",1721780716168,0.99337845,3486.5,3485.7,3.26148398]
["bitfinex","ETHUSD",1721780716476,2.4963,3486.9,3485.8,1.09745238]
["bitfinex","ETHUSD",1721780716658,1.13853693,3486.8,3485.8,1.09745238]
["bitfinex","ETHUSD",1721780716971,1.13853693,3486.7,3485.8,1.09745238]
["bitfinex","ETHUSD",1721780717149,1.13853693,3486.6,3485.8,1.09745238]
["bitfinex","ETHUSD",1721780717345,0.04849552,3486.6,3485.8,1.09745238]
["bitfinex","ETHUSD",1721780717557,2.4963,3486.9,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780717768,1.13852569,3486.8,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780717976,1.13852569,3486.7,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780718137,1.13852569,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780718336,0.04850587,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780718537,2.4963,3486.9,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780718774,1.82415503,3486.8,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780718937,1.13852503,3486.7,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780719137,1.13852503,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780719343,0.04851621,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780719675,0.68563,3486.8,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780719883,1.13852468,3486.7,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780720170,0.99335476,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780720371,0.0485414,3486.7,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780720585,0.99333785,3486.6,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780720753,2.4963,3486.9,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780721071,1.18702683,3486.8,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780721274,1.13846542,3486.7,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780721479,0.04856141,3486.8,3485.9,0.33612524]
["bitfinex","ETHUSD",1721780721641,1.1384809,3486.7,3486.0,0.65661476]
["bitfinex","ETHUSD",1721780721846,2.4963,3486.9,3486.0,0.65661476]
["bitfinex","ETHUSD",1721780722072,1.18702622,3486.8,3486.0,0.65661476]
["bitfinex","ETHUSD",1721780722373,0.99331043,3486.7,3486.0,0.65661476]
["bitfinex","ETHUSD",1721780722573,0.99331043,3486.7,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780722749,0.04850878,3486.6,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780723273,2.4963,3486.9,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780723474,0.04850997,3486.5,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780723774,2.4963,3486.9,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780723973,0.04849513,3486.4,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780724177,2.4963,3486.9,3486.1,0.49589624]
["bitfinex","ETHUSD",1721780724382,1.38810851,3486.8,3485.7,2.2638]
["bitfinex","ETHUSD",1721780724557,1.13847851,3486.7,3485.7,2.2638]
["bitfinex","ETHUSD",1721780724873,1.1870086,3486.6,3485.7,2.2638]
["bitfinex","ETHUSD",1721780725074,0.99330285,3486.5,3485.7,2.2638]
["bitfinex","ETHUSD",1721780725252,0.99330285,3486.5,3485.8,0.95538]
["bitfinex","ETHUSD",1721780725458,2.4963,3486.9,3485.8,0.95538]
["bitfinex","ETHUSD",1721780725660,1.13845539,3486.8,3485.8,0.95538]
["bitfinex","ETHUSD",1721780725869,1.13845539,3486.7,3485.8,0.95538]
["bitfinex","ETHUSD",1721780726066,1.13845539,3486.6,3485.8,0.95538]
["bitfinex","ETHUSD",1721780726272,1.13845539,3486.6,3485.9,0.608811]
["bitfinex","ETHUSD",1721780726273,0.0485499,3486.6,3485.9,0.608811]
["bitfinex","ETHUSD",1721780726479,0.99340496,3486.5,3485.9,0.608811]
["bitfinex","ETHUSD",1721780726791,0.04852704,3486.5,3485.7,2.2638]
["bitfinex","ETHUSD",1721780727279,2.4963,3486.9,3485.7,2.2638]
["bitfinex","ETHUSD",1721780727451,1.1384856,3486.8,3485.7,2.2638]
["bitfinex","ETHUSD",1721780727649,1.18705266,3486.7,3485.8,1.242282]
["bitfinex","ETHUSD",1721780727981,1.1384856,3486.6,3485.8,1.242282]
["bitfinex","ETHUSD",1721780728161,1.1384856,3486.5,3485.8,1.242282]
["bitfinex","ETHUSD",1721780728363,0.04853738,3486.5,3485.8,1.242282]
["bitfinex","ETHUSD",1721780728595,0.04853738,3486.5,3485.9,0.3506082]
["bitfinex","ETHUSD",1721780728797,2.4963,3486.9,3485.9,0.3506082]
["bitfinex","ETHUSD",1721780728984,0.04848622,3486.4,3485.8,1.242282]
["bitfinex","ETHUSD",1721780729181,2.4963,3486.9,3485.7,2.2638]
["bitfinex","ETHUSD",1721780729395,4.5,3487.0,3485.5,7.29]
["bitfinex","ETHUSD",1721780729396,2.39897137,3486.3,3485.5,7.29]
["bitfinex","ETHUSD",1721780729602,1.1384929,3486.2,3485.5,7.29]
["bitfinex","ETHUSD",1721780729764,1.1384929,3486.1,3485.5,7.29]
["bitfinex","ETHUSD",1721780729958,0.99340096,3486.0,3485.5,7.29]
["bitfinex","ETHUSD",1721780730194,0.04841169,3486.0,3485.5,7.29]
["bitfinex","ETHUSD",1721780730696,2.3505,3486.3,3485.5,7.29]
["bitfinex","ETHUSD",1721780730900,0.04839685,3485.9,3485.5,7.29]
["bitfinex","ETHUSD",1721780731094,2.3505,3486.3,3485.0,9.7517]
["bitfinex","ETHUSD",1721780731408,0.04834289,3485.8,3485.0,9.7517]
["bitfinex","ETHUSD",1721780731616,2.3505,3486.3,3485.0,9.7517]
["bitfinex","ETHUSD",1721780731767,1.13864252,3486.2,3485.0,9.7517]
["bitfinex","ETHUSD",1721780732099,0.14510621,3486.1,3485.1,1.262121]
["bitfinex","ETHUSD",1721780732270,0.99351291,3486.2,3485.1,1.262121]
["bitfinex","ETHUSD",1721780732480,1.13861805,3486.1,3485.1,1.262121]
["bitfinex","ETHUSD",1721780732685,0.99351291,3486.0,3485.2,1.6752731]
["bitfinex","ETHUSD",1721780732868,2.3505,3486.3,3485.2,1.6752731]
["bitfinex","ETHUSD",1721780733196,1.13860767,3486.2,3485.2,1.6752731]
["bitfinex","ETHUSD",1721780733397,0.99350161,3486.1,3485.2,1.6752731]
["bitfinex","ETHUSD",1721780733609,2.3505,3486.3,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780733810,1.13859867,3486.2,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780733967,1.13859867,3486.1,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780734171,0.0484499,3486.2,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780734172,2.00250453,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780734392,1.009,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780734974,1.009,3486.2,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780735308,0.99348775,3486.1,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780735471,1.009,3486.2,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780735675,0.99347631,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780737882,0.99347631,3486.0,3485.4,3.3768]
["bitfinex","ETHUSD",1721780738087,0.04841071,3485.9,3485.5,0.48064323]
["bitfinex","ETHUSD",1721780738519,0.99347631,3486.0,3485.5,0.48064323]
["bitfinex","ETHUSD",1721780738981,0.04840036,3485.9,3485.5,0.48064323]
["bitfinex","ETHUSD",1721780741791,0.04840036,3485.9,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780746295,2.00247631,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780746623,0.99351132,3485.9,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780746782,1.009,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780746982,2.4294,3486.1,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780747189,1.13866056,3486.0,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780747494,1.04029253,3485.9,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780747692,2.4294,3486.1,3485.3,1.42963231]
["bitfinex","ETHUSD",1721780748019,2.49153218,3486.0,3485.0,8.299]
["bitfinex","ETHUSD",1721780748181,0.99352006,3485.9,3485.0,8.299]
["bitfinex","ETHUSD",1721780749014,1.009,3486.0,3485.0,7.29]
["bitfinex","ETHUSD",1721780749015,0.99356445,3485.8,3485.0,7.29]
["bitfinex","ETHUSD",1721780749195,1.009,3485.8,3485.0,7.29]
["bitfinex","ETHUSD",1721780749395,0.99358384,3485.7,3485.0,7.29]
["bitfinex","ETHUSD",1721780749627,0.99358384,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780749916,1.009,3485.8,3485.0,9.60054]
["bitfinex","ETHUSD",1721780749917,0.99358384,3485.7,3485.0,9.60054]
["bitfinex","ETHUSD",1721780750121,0.99362174,3485.6,3485.0,9.60054]
["bitfinex","ETHUSD",1721780750323,1.009,3485.8,3485.0,9.60054]
["bitfinex","ETHUSD",1721780750515,0.99361316,3485.7,3485.0,9.60054]
["bitfinex","ETHUSD",1721780750718,1.009,3485.8,3485.0,9.60054]
["bitfinex","ETHUSD",1721780750891,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780751115,0.99357444,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780751316,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780751524,0.99357482,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780751726,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780751925,0.99357486,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780752445,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780752735,0.99357486,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780752935,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780753137,0.99357442,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780753342,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780753547,0.99357441,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780753720,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780753923,0.99357484,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780754218,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780754534,0.99357563,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780754877,1.009,3485.8,3485.1,1.301594]
["bitfinex","ETHUSD",1721780755051,3.26277423,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780755248,2.2692,3485.7,3485.1,1.301594]
["bitfinex","ETHUSD",1721780756118,0.99357446,3485.6,3485.1,1.301594]
["bitfinex","ETHUSD",1721780756322,0.99357446,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780756549,1.03954175,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780756859,0.04596729,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780757165,2.2692,3485.7,3485.0,7.29]
["bitfinex","ETHUSD",1721780757463,0.99363391,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780757612,0.99363391,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780757809,2.2692,3485.7,3485.0,7.29]
["bitfinex","ETHUSD",1721780758043,0.99362215,3485.6,3485.1,2.3893]
["bitfinex","ETHUSD",1721780758252,3.345,3486.0,3485.1,2.3893]
["bitfinex","ETHUSD",1721780758532,1.18477209,3485.9,3485.1,2.3893]
["bitfinex","ETHUSD",1721780758741,0.99359405,3485.8,3485.1,2.3893]
["bitfinex","ETHUSD",1721780758937,0.99358769,3485.7,3485.1,3.745089]
["bitfinex","ETHUSD",1721780759167,0.99358769,3485.6,3485.1,3.745089]
["bitfinex","ETHUSD",1721780759370,0.99358769,3485.9,3485.1,3.745089]
["bitfinex","ETHUSD",1721780759525,0.14516097,3485.8,3485.1,3.745089]
["bitfinex","ETHUSD",1721780759901,0.99358769,3485.7,3485.1,3.745089]
["bitfinex","ETHUSD",1721780760077,0.99358769,3485.7,3485.1,2.3893]
["bitfinex","ETHUSD",1721780760369,0.99358769,3485.6,3485.1,2.3893]
["bitfinex","ETHUSD",1721780760595,0.99358769,3485.9,3485.1,2.3893]
["bitfinex","ETHUSD",1721780760886,0.14522021,3485.8,3485.1,3.45813]
["bitfinex","ETHUSD",1721780761165,0.99358769,3485.7,3485.1,3.45813]
["bitfinex","ETHUSD",1721780761973,0.99358769,3485.9,3485.7,5.22786]
["bitfinex","ETHUSD",1721780762196,2.3205,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721780762326,3.3295,3487.1,3486.1,1.009]
["bitfinex","ETHUSD",1721780762657,1.5,3488.0,3486.1,1.009]
["bitfinex","ETHUSD",1721780762658,1.13854546,3487.0,3486.2,5.22744]
["bitfinex","ETHUSD",1721780762854,0.99325089,3486.9,3486.3,1.009]
["bitfinex","ETHUSD",1721780763046,0.99325089,3486.8,3486.3,3.87737]
["bitfinex","ETHUSD",1721780763243,1.009,3487.3,3486.4,2.86822]
["bitfinex","ETHUSD",1721780763457,1.13853852,3487.2,3486.4,2.86822]
["bitfinex","ETHUSD",1721780763758,1.13853852,3487.1,3486.3,1.009]
["bitfinex","ETHUSD",1721780763959,0.99322571,3487.0,3486.3,1.009]
["bitfinex","ETHUSD",1721780764154,0.99322571,3487.2,3486.3,1.919502]
["bitfinex","ETHUSD",1721780764457,0.14531371,3487.1,3486.3,4.787842]
["bitfinex","ETHUSD",1721780764632,2.4945,3487.4,3486.5,1.009]
["bitfinex","ETHUSD",1721780764818,2.4945,3487.4,3486.4,2.86824]
["bitfinex","ETHUSD",1721780764819,2.14750055,3487.3,3486.4,2.86824]
["bitfinex","ETHUSD",1721780765027,1.13850055,3487.2,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780765225,1.009,3487.3,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780765753,0.99316712,3487.2,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780765919,1.009,3487.3,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780766142,0.99316748,3487.2,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780766346,4.009,3487.3,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780768048,0.04165216,3487.2,3486.5,1.7305092]
["bitfinex","ETHUSD",1721780770450,0.04165216,3487.2,3486.3,8.200502]
["bitfinex","ETHUSD",1721780770451,1.009,3487.1,3486.3,8.200502]
["bitfinex","ETHUSD",1721780770651,1.009,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780770959,0.04115173,3486.8,3486.3,7.29]
["bitfinex","ETHUSD",1721780771287,1.009,3486.9,3486.3,7.29]
["bitfinex","ETHUSD",1721780771462,0.0411002,3486.7,3486.3,7.29]
["bitfinex","ETHUSD",1721780771661,1.34754,3486.9,3485.9,15.6969]
["bitfinex","ETHUSD",1721780771879,0.04118202,3486.8,3485.9,15.6969]
["bitfinex","ETHUSD",1721780772077,1.009,3486.7,3485.9,14.6879]
["bitfinex","ETHUSD",1721780774185,1.009,3486.5,3485.9,12.4]
["bitfinex","ETHUSD",1721780774378,1.009,3486.3,3485.9,12.4]
["bitfinex","ETHUSD",1721780775571,1.009,3486.3,3485.8,7.29]
["bitfinex","ETHUSD",1721780775572,0.04100963,3486.2,3485.4,8.299]
["bitfinex","ETHUSD",1721780775984,1.009,3486.3,3485.4,8.299]
["bitfinex","ETHUSD",1721780775985,1.009,3486.3,3485.4,7.29]
["bitfinex","ETHUSD",1721780776187,1.009,3486.1,3485.4,7.29]
["bitfinex","ETHUSD",1721780776386,2.4735,3486.0,3485.4,7.29]
["bitfinex","ETHUSD",1721780781487,2.4735,3486.0,3485.2,1.009]
["bitfinex","ETHUSD",1721780789381,2.4735,3486.0,3485.4,1.009]
["bitfinex","ETHUSD",1721780789718,2.4735,3486.0,3485.5,0.387826]
["bitfinex","ETHUSD",1721780789947,3.0,3486.4,3485.6,1.009]
["bitfinex","ETHUSD",1721780789948,5.4144,3486.4,3485.6,1.009]
["bitfinex","ETHUSD",1721780790488,0.040892,3486.3,3485.6,1.009]
["bitfinex","ETHUSD",1721780791399,0.040892,3486.3,3485.5,0.387826]
["bitfinex","ETHUSD",1721780792798,1.049892,3486.3,3485.5,0.387826]
["bitfinex","ETHUSD",1721780793002,1.009,3486.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721780793318,1.009,3486.1,3485.1,3.8783]
["bitfinex","ETHUSD",1721780793629,1.009,3486.1,3485.1,5.526779]
["bitfinex","ETHUSD",1721780795499,0.04083184,3486.0,3485.1,5.526779]
["bitfinex","ETHUSD",1721780795708,0.04083184,3486.0,3485.3,1.009]
["bitfinex","ETHUSD",1721780795904,2.4319,3486.2,3485.3,1.009]
["bitfinex","ETHUSD",1721780796216,0.04084679,3486.1,3485.4,0.5526779]
["bitfinex","ETHUSD",1721780796426,0.04084679,3486.1,3485.3,1.009]
["bitfinex","ETHUSD",1721780800253,3.35888123,3486.0,3485.3,1.009]
["bitfinex","ETHUSD",1721780800468,3.39976013,3486.0,3485.3,1.009]
["bitfinex","ETHUSD",1721780800614,2.4062789,3486.0,3485.3,1.009]
["bitfinex","ETHUSD",1721780801251,2.4062789,3486.0,3485.1,2.657479]
["bitfinex","ETHUSD",1721780801455,2.4062789,3486.0,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780801617,0.99349118,3485.9,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780801803,2.4062789,3486.0,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780802142,1.03433636,3485.9,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780802343,2.3654,3486.0,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780802521,0.04083906,3485.8,3485.2,1.2816839]
["bitfinex","ETHUSD",1721780802839,2.3654,3486.0,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780803039,0.99349567,3485.9,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780803243,0.99349567,3485.8,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780803420,0.04084575,3485.9,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780803622,0.99349921,3485.8,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780803834,0.04083906,3485.8,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780804027,0.04083906,3485.8,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780804220,2.3654,3486.0,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780804442,0.0408264,3485.7,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780804651,2.3654,3486.0,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780804972,0.99348623,3485.9,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780805135,0.99348623,3485.8,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780805334,0.04084642,3485.8,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780805644,2.3654,3486.0,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780805851,0.99348649,3485.9,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780806028,0.99348649,3485.8,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780806424,0.04085228,3485.7,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780806635,2.3654,3486.0,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780806838,0.04083743,3485.6,3485.4,0.22540024]
["bitfinex","ETHUSD",1721780807160,2.3654,3486.0,3485.5,0.53486626]
["bitfinex","ETHUSD",1721780807337,2.3654,3486.0,3485.3,2.25400239]
["bitfinex","ETHUSD",1721780807338,0.04082258,3485.5,3485.3,2.25400239]
["bitfinex","ETHUSD",1721780807657,2.3654,3486.0,3485.3,2.25400239]
["bitfinex","ETHUSD",1721780807823,0.99349233,3485.9,3485.3,2.25400239]
["bitfinex","ETHUSD",1721780808024,0.99349233,3485.8,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780808234,0.04083906,3485.8,3485.3,1.24500239]
["bitfinex","ETHUSD",1721780808454,0.04083906,3485.8,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780808758,2.3654,3486.0,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780808947,0.04082422,3485.7,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780809124,2.3654,3486.0,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780809325,1.03434908,3485.9,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780809525,0.99349517,3485.8,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780809722,0.04082422,3485.7,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780810055,2.3654,3486.0,3485.4,0.51232624]
["bitfinex","ETHUSD",1721780810220,0.99348958,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721780810424,0.99348958,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721780810667,0.99348958,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721780810822,2.3654,3486.0,3485.2,4.273035]
["bitfinex","ETHUSD",1721780811022,0.04080638,3485.6,3485.2,4.273035]
["bitfinex","ETHUSD",1721780811258,2.3654,3486.0,3485.2,4.273035]
["bitfinex","ETHUSD",1721780811564,1.03435286,3485.9,3485.2,4.273035]
["bitfinex","ETHUSD",1721780811721,0.99349086,3485.8,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780811921,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780812132,1.0343377,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780812337,0.99347643,3485.8,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780812555,0.99347643,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780812737,0.99346889,3485.8,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780812937,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780813242,0.04084373,3485.7,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780813453,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780813646,0.99347986,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780813852,0.99347986,3485.8,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780814053,0.99347986,3485.7,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780814283,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780814284,0.99347986,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780814430,0.99347986,3485.9,3485.4,0.51355535]
["bitfinex","ETHUSD",1721780814632,0.99347986,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780815083,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780815368,1.03433932,3485.9,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780815578,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780815579,0.99349188,3485.8,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780815756,0.99349188,3485.7,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780816081,2.3654,3486.0,3485.3,1.2572035]
["bitfinex","ETHUSD",1721780816230,2.3654,3486.0,3485.1,1.009]
["bitfinex","ETHUSD",1721780816231,0.99348675,3485.9,3485.1,1.009]
["bitfinex","ETHUSD",1721780816432,0.99348675,3485.8,3485.1,1.009]
["bitfinex","ETHUSD",1721780816635,0.99348675,3485.9,3485.1,1.009]
["bitfinex","ETHUSD",1721780816833,2.3654,3486.0,3485.2,1.116843]
["bitfinex","ETHUSD",1721780816834,0.99348675,3485.8,3485.2,1.116843]
["bitfinex","ETHUSD",1721780817088,2.4009,3485.6,3485.2,1.116843]
["bitfinex","ETHUSD",1721780817282,2.4009,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721780818435,2.4009,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780818939,0.99355805,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780819135,2.4009,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780819341,1.13891737,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780819583,2.4009,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780819746,1.13892056,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780819981,2.4009,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780820184,1.13892688,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780820479,2.4009,3485.6,3485.0,7.29]
["bitfinex","ETHUSD",1721780820779,1.13894299,3485.5,3485.0,7.29]
["bitfinex","ETHUSD",1721780821078,1.13894299,3485.5,3484.6,19.69]
["bitfinex","ETHUSD",1721780821079,0.14536555,3485.4,3484.6,19.69]
["bitfinex","ETHUSD",1721780821379,2.3613,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780821535,0.14536555,3484.9,3484.6,7.29]
["bitfinex","ETHUSD",1721780821738,2.3613,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780821983,1.13908019,3484.9,3484.6,7.29]
["bitfinex","ETHUSD",1721780822137,0.14534113,3484.8,3484.6,7.29]
["bitfinex","ETHUSD",1721780822497,2.3613,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780822840,0.14534063,3484.9,3484.6,7.29]
["bitfinex","ETHUSD",1721780823041,2.3613,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780823236,0.14530849,3484.9,3484.6,7.29]
["bitfinex","ETHUSD",1721780823465,2.3613,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780825283,3.70733,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721780826157,3.70733,3485.0,3484.0,13.409]
["bitfinex","ETHUSD",1721780826158,3.70733,3485.0,3484.1,7.29]
["bitfinex","ETHUSD",1721780826995,2.4929,3484.7,3484.1,7.29]
["bitfinex","ETHUSD",1721780827587,0.04052801,3484.6,3484.1,7.29]
["bitfinex","ETHUSD",1721780829700,0.04052801,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780835386,2.4191,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780835623,2.80636014,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780836429,2.45949734,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780851525,0.99392698,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780851938,1.03427451,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780854451,0.04034753,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780854659,1.03429639,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780854835,1.37963603,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780856755,4.72113603,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780856936,4.37579639,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780858064,4.3758627,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780859448,3.3668627,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780861460,1.03432788,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780864537,1.03423325,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780867081,1.0342498,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780867950,0.04034753,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780868155,0.99389867,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780868463,1.03418641,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780868655,0.99389867,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780868861,1.03417672,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780869777,1.17947652,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780870344,3.97343417,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780870547,3.48467652,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780871252,2.49077785,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780871463,3.48479908,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780873591,6.48479908,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780873765,7.26788899,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780874680,6.27386776,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780874981,7.26788402,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780878202,7.26788203,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780880489,7.81788203,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780881008,6.82386776,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780881209,7.81796054,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780882796,9.31796054,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780884131,8.32386776,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780884287,9.31795196,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780887571,8.32386776,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780887850,9.31804762,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780890920,8.32386776,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780891122,9.31804721,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780894429,8.76804739,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780894743,4.17975748,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780895413,9.02125748,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780895617,6.02125748,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780895877,9.02125748,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780896022,11.2939018,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780896219,13.38949611,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780896557,13.38913807,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780897469,11.2939018,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780897616,13.24387319,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780897823,13.38905435,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780898241,11.29383343,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780898850,13.38905435,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780899269,11.29383343,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780899568,9.73483343,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780899722,10.74383343,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780899923,9.02118911,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780900919,9.57114318,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780901462,1.17964318,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780901766,2.18864318,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780902823,1.17964318,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780903133,1.03446202,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780904152,1.0342504,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780907358,1.03423418,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780907761,1.03425799,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780908431,2.04325799,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780908626,1.04927805,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780908884,2.82040974,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780909040,8.63030974,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780910649,8.63039033,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780912936,5.36149033,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780913131,4.17959252,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780913374,1.17959252,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780913968,1.17950279,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780914347,2.18850279,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780914669,1.17950279,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780917277,1.17956187,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780918911,0.04027805,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780919088,1.03418528,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780919258,0.04027805,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780919759,0.99394052,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780920092,1.03301233,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780920460,0.03907181,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780920661,0.99398185,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780921092,1.03308232,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780923902,0.03910047,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780924088,0.99398197,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780924272,1.03311349,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780925500,1.17840524,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780926259,2.05214576,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780927207,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780927407,1.17842823,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780930619,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780930799,1.17842917,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780933936,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780934387,1.17843972,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780937285,0.75816724,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780937796,1.75218417,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780938217,1.1784402,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780940540,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780940835,1.17840311,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780943194,1.17837603,3484.4,3484.3,2.6142068]
["bitfinex","ETHUSD",1721780944424,1.17837603,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780946622,1.17836734,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780949132,1.63160407,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780949800,0.63766,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780950136,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780950436,1.17838733,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780952500,2.18738733,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780953138,1.19342327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780953301,2.18747341,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780953501,2.79072075,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780955561,5.10702075,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780955762,5.65702075,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780956673,5.65702509,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780957437,8.65702509,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780957864,10.75514513,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780958561,8.65702509,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780958764,5.33172509,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780959170,1.78172509,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780959331,1.17847775,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780959854,0.18442327,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780960055,1.17844314,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780961845,1.17844314,3484.4,3484.3,2.4317068]
["bitfinex","ETHUSD",1721780962969,1.17834535,3484.4,3484.3,2.4317068]
["bitfinex","ETHUSD",1721780963138,0.18432548,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780963338,1.17829148,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780966575,0.18432548,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780967273,1.17829742,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780969981,0.18432548,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780970184,1.17830142,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780973376,1.17831022,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780975674,1.17830427,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780976685,0.18431953,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780976868,1.17828366,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721780978000,0.03913152,3484.4,3484.3,5.5171168]
["bitfinex","ETHUSD",1721780978156,0.03913152,3484.4,3484.3,9.09712392]
["bitfinex","ETHUSD",1721780978354,2.4373,3485.9,3484.3,9.09712392]
["bitfinex","ETHUSD",1721780978355,2.4373,3485.9,3484.8,2.2783]
["bitfinex","ETHUSD",1721780978554,1.17695597,3485.8,3485.1,1.009]
["bitfinex","ETHUSD",1721780978758,1.13883209,3485.7,3485.1,1.009]
["bitfinex","ETHUSD",1721780979064,1.03169568,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721780979264,1.13883209,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721780979465,0.14523062,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721780979667,0.03805922,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721780979861,1.009,3486.1,3485.1,1.624681]
["bitfinex","ETHUSD",1721780980059,1.13881425,3486.0,3485.1,1.009]
["bitfinex","ETHUSD",1721780980257,1.13881425,3486.0,3484.7,10.15968]
["bitfinex","ETHUSD",1721780980258,0.14517218,3485.9,3485.5,1.009]
["bitfinex","ETHUSD",1721780980454,0.99357313,3485.9,3485.7,1.009]
["bitfinex","ETHUSD",1721780980772,3.4962,3486.8,3485.7,3.87786]
["bitfinex","ETHUSD",1721780980773,2.4872,3486.8,3485.7,3.87786]
["bitfinex","ETHUSD",1721780981073,1.17668321,3486.7,3485.9,1.009]
["bitfinex","ETHUSD",1721780981297,0.99339646,3486.6,3485.9,1.009]
["bitfinex","ETHUSD",1721780981594,0.03797778,3486.5,3485.9,1.009]
["bitfinex","ETHUSD",1721780981904,4.2559,3487.0,3485.9,1.009]
["bitfinex","ETHUSD",1721780982085,1.13861218,3486.9,3485.9,1.009]
["bitfinex","ETHUSD",1721780982286,1.13861218,3486.8,3485.9,1.009]
["bitfinex","ETHUSD",1721780982598,4.2559,3487.0,3485.9,2.1956339]
["bitfinex","ETHUSD",1721780982599,0.03802186,3486.7,3485.9,2.1956339]
["bitfinex","ETHUSD",1721780982782,1.009,3486.8,3485.9,2.1956339]
["bitfinex","ETHUSD",1721780982953,0.03799839,3486.7,3485.9,2.1956339]
["bitfinex","ETHUSD",1721780983559,0.03799839,3486.7,3485.9,1.1866339]
["bitfinex","ETHUSD",1721780983961,1.009,3486.8,3485.8,0.698429]
["bitfinex","ETHUSD",1721780984180,3.2469,3487.0,3485.8,0.698429]
["bitfinex","ETHUSD",1721780984488,3.03824233,3486.9,3485.8,0.698429]
["bitfinex","ETHUSD",1721780985378,3.03824233,3486.9,3485.8,3.567199]
["bitfinex","ETHUSD",1721780986383,3.03824233,3486.9,3485.8,0.698429]
["bitfinex","ETHUSD",1721780986582,3.03824233,3486.9,3485.9,1.0857339]
["bitfinex","ETHUSD",1721780990965,3.03824233,3486.9,3485.9,3.9544139]
["bitfinex","ETHUSD",1721780992239,3.03824233,3486.9,3486.0,2.3682]
["bitfinex","ETHUSD",1721780992412,3.03824233,3486.9,3486.1,0.0573668]
["bitfinex","ETHUSD",1721780992581,3.03824233,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1721780992582,0.03824233,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1721780992793,0.44980157,3487.7,3486.7,3.15484]
["bitfinex","ETHUSD",1721780993081,0.44980157,3487.7,3486.5,2.8682]
["bitfinex","ETHUSD",1721780993082,0.03599272,3487.6,3486.5,10.1582]
["bitfinex","ETHUSD",1721780993593,2.261,3487.8,3486.5,10.1582]
["bitfinex","ETHUSD",1721780994006,2.261,3487.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721780994195,2.261,3487.8,3486.7,1.015811]
["bitfinex","ETHUSD",1721780995715,2.261,3487.8,3486.7,3.883831]
["bitfinex","ETHUSD",1721780998595,0.03624586,3487.7,3486.7,3.883831]
["bitfinex","ETHUSD",1721780998790,0.03624586,3487.7,3486.7,1.015811]
["bitfinex","ETHUSD",1721780998992,2.261,3487.8,3486.7,1.015811]
["bitfinex","ETHUSD",1721780999202,0.26226364,3487.7,3486.7,1.015811]
["bitfinex","ETHUSD",1721780999392,3.26226364,3487.7,3486.5,7.29]
["bitfinex","ETHUSD",1721780999598,0.55,3487.6,3486.5,7.29]
["bitfinex","ETHUSD",1721780999840,0.03590399,3487.5,3486.5,7.29]
["bitfinex","ETHUSD",1721781000053,0.3812004,3487.4,3486.5,7.29]
["bitfinex","ETHUSD",1721781000919,2.4757,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781001100,3.0257,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781001297,6.0257,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781003756,5.4757,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781003899,0.03590399,3487.5,3486.5,7.29]
["bitfinex","ETHUSD",1721781003900,0.03590399,3487.5,3486.6,0.729]
["bitfinex","ETHUSD",1721781004115,0.03590399,3487.5,3486.6,3.59711]
["bitfinex","ETHUSD",1721781005172,0.03590399,3487.5,3486.6,0.729]
["bitfinex","ETHUSD",1721781005776,0.03590399,3487.5,3486.5,7.29]
["bitfinex","ETHUSD",1721781007912,0.99319227,3487.4,3486.5,7.29]
["bitfinex","ETHUSD",1721781008040,0.03590399,3487.5,3486.5,7.29]
["bitfinex","ETHUSD",1721781008242,0.9932031,3487.4,3486.5,7.29]
["bitfinex","ETHUSD",1721781008569,0.99321943,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781008770,0.99321943,3487.2,3486.5,7.29]
["bitfinex","ETHUSD",1721781008974,0.78220439,3487.5,3486.5,7.29]
["bitfinex","ETHUSD",1721781009120,0.99324659,3487.4,3486.5,7.29]
["bitfinex","ETHUSD",1721781009321,1.17079169,3487.3,3486.5,7.29]
["bitfinex","ETHUSD",1721781009531,0.99324659,3487.2,3486.5,7.29]
["bitfinex","ETHUSD",1721781010767,0.99324659,3487.2,3486.2,19.69]
["bitfinex","ETHUSD",1721781012330,0.99324386,3487.1,3486.2,19.69]
["bitfinex","ETHUSD",1721781012530,0.1775451,3487.3,3486.2,22.187213]
["bitfinex","ETHUSD",1721781012759,2.3452,3487.1,3486.2,22.187213]
["bitfinex","ETHUSD",1721781012968,2.3452,3487.1,3486.2,19.69]
["bitfinex","ETHUSD",1721781013140,1.54324122,3487.0,3486.2,7.29]
["bitfinex","ETHUSD",1721781013341,0.99324122,3486.9,3486.2,7.29]
["bitfinex","ETHUSD",1721781013660,3.99324122,3486.9,3486.2,7.29]
["bitfinex","ETHUSD",1721781013854,1.92428534,3486.8,3486.2,7.29]
["bitfinex","ETHUSD",1721781014184,0.99324122,3486.7,3486.2,7.29]
["bitfinex","ETHUSD",1721781015450,0.99339189,3486.6,3486.2,7.29]
["bitfinex","ETHUSD",1721781015647,0.99339195,3486.5,3486.2,7.29]
["bitfinex","ETHUSD",1721781015850,0.93104412,3486.8,3486.2,7.29]
["bitfinex","ETHUSD",1721781016108,1.44150587,3486.7,3486.2,7.29]
["bitfinex","ETHUSD",1721781016250,3.43730146,3486.6,3486.2,7.29]
["bitfinex","ETHUSD",1721781016456,4.54340146,3486.5,3485.6,12.4]
["bitfinex","ETHUSD",1721781016777,0.99340146,3486.4,3485.6,12.4]
["bitfinex","ETHUSD",1721781017086,1.73694205,3486.4,3485.6,12.4]
["bitfinex","ETHUSD",1721781017291,0.99340146,3486.3,3485.6,12.4]
["bitfinex","ETHUSD",1721781017492,0.99340146,3486.3,3485.5,7.29]
["bitfinex","ETHUSD",1721781018554,0.55,3486.2,3485.5,7.29]
["bitfinex","ETHUSD",1721781018790,2.45996623,3486.1,3485.5,7.29]
["bitfinex","ETHUSD",1721781018956,6.45357259,3486.1,3485.5,7.29]
["bitfinex","ETHUSD",1721781019152,0.99360636,3486.0,3485.5,7.29]
["bitfinex","ETHUSD",1721781019466,0.03553655,3485.9,3485.5,7.29]
["bitfinex","ETHUSD",1721781020053,6.19911132,3486.1,3485.5,7.29]
["bitfinex","ETHUSD",1721781020252,0.03546197,3485.8,3485.5,7.29]
["bitfinex","ETHUSD",1721781020451,6.19911132,3486.1,3485.5,7.29]
["bitfinex","ETHUSD",1721781020683,0.67491113,3486.0,3485.5,7.29]
["bitfinex","ETHUSD",1721781020885,4.70400785,3486.0,3485.5,7.29]
["bitfinex","ETHUSD",1721781021090,4.70400785,3486.0,3484.2,2.87007]
["bitfinex","ETHUSD",1721781021091,2.3795,3485.7,3484.7,7.29]
["bitfinex","ETHUSD",1721781021353,1.02892845,3485.6,3484.7,7.29]
["bitfinex","ETHUSD",1721781021587,2.12664791,3485.5,3484.7,7.29]
["bitfinex","ETHUSD",1721781021751,1.5,3485.3,3484.7,7.29]
["bitfinex","ETHUSD",1721781021951,4.5,3485.3,3484.7,7.29]
["bitfinex","ETHUSD",1721781022155,0.03526139,3485.2,3484.7,7.29]
["bitfinex","ETHUSD",1721781022463,3.03526139,3485.2,3484.7,7.29]
["bitfinex","ETHUSD",1721781022667,0.03526139,3485.2,3484.7,7.29]
["bitfinex","ETHUSD",1721781023077,0.03526139,3485.2,3484.7,12.12861]
["bitfinex","ETHUSD",1721781023387,0.03526139,3485.2,3484.7,9.259]
["bitfinex","ETHUSD",1721781023768,2.3795,3485.7,3484.7,9.259]
["bitfinex","ETHUSD",1721781023967,0.03520586,3485.6,3484.7,9.259]
["bitfinex","ETHUSD",1721781025672,0.03520586,3485.6,3484.7,12.12868]
["bitfinex","ETHUSD",1721781025867,0.03520586,3485.6,3484.9,2.86945]
["bitfinex","ETHUSD",1721781026680,3.0,3486.0,3484.8,1.740343]
["bitfinex","ETHUSD",1721781026882,0.03521048,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721781027090,3.0,3486.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721781027289,0.03524602,3485.4,3485.0,1.6738523]
["bitfinex","ETHUSD",1721781027589,0.03523117,3485.3,3485.0,1.6738523]
["bitfinex","ETHUSD",1721781027894,3.0,3486.0,3485.0,1.6738523]
["bitfinex","ETHUSD",1721781028073,3.0,3486.0,3485.1,0.45433723]
["bitfinex","ETHUSD",1721781028270,0.03533197,3485.9,3485.1,3.32366723]
["bitfinex","ETHUSD",1721781028573,9.682,3486.6,3485.1,3.32366723]
["bitfinex","ETHUSD",1721781028574,5.3017,3486.6,3485.3,2.86913]
["bitfinex","ETHUSD",1721781028894,1.17411297,3486.5,3485.4,0.61927972]
["bitfinex","ETHUSD",1721781029099,0.03542104,3486.5,3485.4,0.61927972]
["bitfinex","ETHUSD",1721781029799,0.03542104,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721781030364,0.03542104,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721781030563,0.03542104,3486.5,3485.8,0.286886]
["bitfinex","ETHUSD",1721781031081,0.03542104,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721781031364,2.86,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1721781031566,0.03560259,3486.8,3486.2,5.32154]
["bitfinex","ETHUSD",1721781031765,2.86,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721781032974,2.86,3486.9,3486.3,3.400514]
["bitfinex","ETHUSD",1721781034702,2.86,3486.9,3486.3,0.532154]
["bitfinex","ETHUSD",1721781034995,2.86,3486.9,3485.7,7.29]
["bitfinex","ETHUSD",1721781034996,5.32802932,3486.8,3485.7,7.29]
["bitfinex","ETHUSD",1721781041646,0.99340945,3486.7,3485.7,7.29]
["bitfinex","ETHUSD",1721781041826,0.03569714,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781042527,2.2923,3486.8,3485.7,7.29]
["bitfinex","ETHUSD",1721781042733,1.67266965,3486.7,3485.7,7.29]
["bitfinex","ETHUSD",1721781042931,0.99343965,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781043302,0.03569251,3486.5,3485.7,7.29]
["bitfinex","ETHUSD",1721781043902,0.67923,3486.7,3485.7,7.29]
["bitfinex","ETHUSD",1721781044104,0.03566575,3486.4,3485.7,7.29]
["bitfinex","ETHUSD",1721781044350,0.03472727,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781044509,0.03468275,3486.3,3485.7,7.29]
["bitfinex","ETHUSD",1721781044844,0.03467308,3486.2,3485.7,7.29]
["bitfinex","ETHUSD",1721781045055,2.2923,3486.8,3485.7,7.29]
["bitfinex","ETHUSD",1721781045216,0.03475246,3486.7,3485.7,7.29]
["bitfinex","ETHUSD",1721781045417,0.99341856,3486.7,3485.7,7.29]
["bitfinex","ETHUSD",1721781045742,1.65672804,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781045917,0.66330948,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781051010,0.99346121,3486.5,3485.7,7.29]
["bitfinex","ETHUSD",1721781051206,0.03371614,3486.4,3485.7,7.29]
["bitfinex","ETHUSD",1721781051540,0.62857186,3486.6,3485.7,7.29]
["bitfinex","ETHUSD",1721781051541,3.40731339,3486.3,3485.7,7.29]
["bitfinex","ETHUSD",1721781051714,0.99351339,3486.2,3485.7,7.29]
["bitfinex","ETHUSD",1721781051918,3.99351339,3486.2,3485.7,7.29]
["bitfinex","ETHUSD",1721781052111,0.03363032,3486.1,3485.7,7.29]
["bitfinex","ETHUSD",1721781052438,0.03363032,3486.1,3485.1,15.26934]
["bitfinex","ETHUSD",1721781052439,0.03363032,3486.1,3485.3,7.29]
["bitfinex","ETHUSD",1721781052639,2.4138,3486.3,3485.3,7.29]
["bitfinex","ETHUSD",1721781052843,1.77353165,3486.2,3485.3,7.29]
["bitfinex","ETHUSD",1721781053052,0.99353168,3486.1,3485.3,7.29]
["bitfinex","ETHUSD",1721781053238,0.03359545,3486.0,3485.3,7.29]
["bitfinex","ETHUSD",1721781053621,3.74638,3486.2,3485.3,7.29]
["bitfinex","ETHUSD",1721781053822,1.02714794,3486.1,3485.3,7.29]
["bitfinex","ETHUSD",1721781054030,0.99353247,3486.0,3485.3,7.29]
["bitfinex","ETHUSD",1721781054329,0.03358578,3485.9,3485.3,7.29]
["bitfinex","ETHUSD",1721781054932,3.74638,3486.2,3485.3,7.29]
["bitfinex","ETHUSD",1721781055127,0.0335346,3485.8,3485.3,7.29]
["bitfinex","ETHUSD",1721781055328,3.74638,3486.2,3485.3,9.545934]
["bitfinex","ETHUSD",1721781055567,0.03351975,3485.7,3485.3,7.29]
["bitfinex","ETHUSD",1721781055724,3.74638,3486.2,3485.3,7.29]
["bitfinex","ETHUSD",1721781055925,0.0335049,3485.6,3485.3,7.29]
["bitfinex","ETHUSD",1721781056125,0.99354939,3486.1,3485.3,7.29]
["bitfinex","ETHUSD",1721781056323,0.99354939,3486.0,3485.3,7.29]
["bitfinex","ETHUSD",1721781056541,0.0335643,3486.0,3485.3,7.29]
["bitfinex","ETHUSD",1721781056740,0.99354939,3485.9,3485.3,7.29]
["bitfinex","ETHUSD",1721781057055,0.03350761,3485.8,3485.3,7.29]
["bitfinex","ETHUSD",1721781057417,2.4138,3486.3,3485.3,7.29]
["bitfinex","ETHUSD",1721781057651,1.02712406,3486.2,3485.3,7.29]
["bitfinex","ETHUSD",1721781057817,0.99355268,3486.1,3485.3,7.29]
["bitfinex","ETHUSD",1721781058019,0.03354169,3486.0,3485.3,7.29]
["bitfinex","ETHUSD",1721781058250,0.99355268,3485.9,3485.3,2.255935]
["bitfinex","ETHUSD",1721781058461,0.03351627,3485.8,3485.3,2.255935]
["bitfinex","ETHUSD",1721781058759,0.03351627,3485.8,3485.3,5.125105]
["bitfinex","ETHUSD",1721781059272,2.4138,3486.3,3485.3,5.125105]
["bitfinex","ETHUSD",1721781059453,1.17233537,3486.2,3485.3,2.255935]
["bitfinex","ETHUSD",1721781059618,0.99360301,3486.2,3485.4,1.7525235]
["bitfinex","ETHUSD",1721781059817,0.99360301,3486.1,3485.4,1.7525235]
["bitfinex","ETHUSD",1721781060036,0.99360301,3486.0,3485.4,1.7525235]
["bitfinex","ETHUSD",1721781060238,0.99360301,3485.9,3485.3,2.255935]
["bitfinex","ETHUSD",1721781060437,0.99358361,3485.8,3485.3,2.255935]
["bitfinex","ETHUSD",1721781060641,2.3066,3485.9,3485.3,2.255935]
["bitfinex","ETHUSD",1721781061033,0.03350255,3485.8,3485.3,2.255935]
["bitfinex","ETHUSD",1721781061238,2.3066,3485.9,3485.3,2.255935]
["bitfinex","ETHUSD",1721781061419,1.02708429,3485.8,3485.3,2.255935]
["bitfinex","ETHUSD",1721781061619,0.03350255,3485.8,3485.3,2.255935]
["bitfinex","ETHUSD",1721781062457,2.3066,3485.9,3485.4,1.4655935]
["bitfinex","ETHUSD",1721781062616,1.02712977,3485.8,3485.4,1.4655935]
["bitfinex","ETHUSD",1721781062818,0.99366355,3485.7,3485.1,12.4]
["bitfinex","ETHUSD",1721781063054,2.3066,3485.9,3485.1,12.4]
["bitfinex","ETHUSD",1721781063246,3.0,3486.5,3485.1,12.4]
["bitfinex","ETHUSD",1721781063247,2.3788,3485.7,3485.1,12.4]
["bitfinex","ETHUSD",1721781063450,1.36767339,3485.6,3485.1,12.4]
["bitfinex","ETHUSD",1721781063651,2.3788,3485.4,3485.1,12.4]
["bitfinex","ETHUSD",1721781063954,1.02703405,3485.3,3484.6,7.29]
["bitfinex","ETHUSD",1721781064127,0.03338117,3485.3,3484.7,1.015983]
["bitfinex","ETHUSD",1721781064331,2.3788,3485.4,3484.7,1.015983]
["bitfinex","ETHUSD",1721781064844,0.9937163,3485.3,3484.7,1.015983]
["bitfinex","ETHUSD",1721781065017,2.3788,3485.4,3484.7,1.015983]
["bitfinex","ETHUSD",1721781065350,0.99371709,3485.3,3484.7,1.015983]
["bitfinex","ETHUSD",1721781065562,0.99371709,3485.2,3484.7,1.015983]
["bitfinex","ETHUSD",1721781065752,2.3788,3485.4,3484.6,7.29]
["bitfinex","ETHUSD",1721781065753,0.99371709,3485.3,3484.6,7.29]
["bitfinex","ETHUSD",1721781066254,0.03328502,3485.2,3484.6,7.29]
["bitfinex","ETHUSD",1721781066421,2.3788,3485.4,3484.6,7.29]
["bitfinex","ETHUSD",1721781066422,0.99384665,3485.1,3484.6,7.29]
["bitfinex","ETHUSD",1721781066621,2.3788,3485.4,3484.6,7.29]
["bitfinex","ETHUSD",1721781066622,2.61668,3485.4,3484.6,7.29]
["bitfinex","ETHUSD",1721781066838,1.02714165,3485.3,3484.6,7.29]
["bitfinex","ETHUSD",1721781067038,3.47883143,3485.2,3484.6,7.29]
["bitfinex","ETHUSD",1721781067287,1.02710542,3485.1,3484.6,7.29]
["bitfinex","ETHUSD",1721781067443,0.99383143,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721781067643,0.03324428,3484.9,3484.6,7.29]
["bitfinex","ETHUSD",1721781068069,3.0,3485.1,3484.6,7.29]
["bitfinex","ETHUSD",1721781068407,2.485,3485.2,3484.6,7.29]
["bitfinex","ETHUSD",1721781068408,1.02719239,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721781068554,0.03326949,3485.0,3484.6,7.29]
["bitfinex","ETHUSD",1721781070180,0.03326949,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781070482,0.03326949,3485.0,3484.4,2.27131168]
["bitfinex","ETHUSD",1721781070643,3.0,3485.1,3484.4,2.27131168]
["bitfinex","ETHUSD",1721781070843,2.485,3485.2,3484.4,2.27131168]
["bitfinex","ETHUSD",1721781071075,0.033248,3485.1,3484.4,2.27131168]
["bitfinex","ETHUSD",1721781071265,3.033248,3485.1,3484.4,2.27131168]
["bitfinex","ETHUSD",1721781073045,3.033248,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781081481,0.9938572,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781081677,0.03316329,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781082003,3.0,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781082156,0.03315361,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781082505,0.0331042,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781082950,2.4874,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781083553,0.03313391,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781084490,0.03313391,3484.9,3484.4,0.58933568]
["bitfinex","ETHUSD",1721781087606,0.03313391,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781087750,2.2542,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781088103,0.99379837,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781088250,2.2542,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781088251,0.03311828,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781088587,2.2542,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781088884,0.99381571,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781089186,1.02693917,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781089400,0.03312346,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781089880,2.2542,3485.1,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781090091,0.03307226,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781090263,0.99382121,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781090264,0.0330574,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781090670,0.03304254,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781090871,1.01,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781091071,1.02690297,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781091276,0.03308711,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781091595,0.99390318,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781091788,0.99390318,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781092097,0.99390318,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781092285,1.01,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781092286,0.03333127,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781092487,1.01,3485.0,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781092720,1.02727665,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781093012,0.99389047,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781093375,0.033372,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781093603,0.99389047,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781093791,0.99389047,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781093988,0.0333333,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781095380,1.01,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781095578,0.03332879,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781095778,1.01,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781095983,0.03328222,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781096214,1.01,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781096523,0.99387058,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781096669,1.02718768,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781097000,0.99387058,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781097199,0.0333171,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781097505,0.99388476,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781097706,0.03329774,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781098074,1.01,3484.8,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781098270,1.02723191,3484.7,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781098487,0.99388444,3484.6,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781098686,0.03331777,3484.5,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781099379,2.4092,3484.9,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781099380,2.00387844,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781099569,2.03714705,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781100100,1.02714705,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781101182,1.02722205,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781101502,1.0272228,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781102720,4.66994508,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781102931,4.4662228,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781103237,4.61125894,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781103917,3.60125894,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781104219,4.61125894,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781104373,5.07243591,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781106078,8.07243591,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781107774,6.06843064,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781107975,8.05661304,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781108206,7.59548715,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781111144,6.6013998,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781111285,7.59549304,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781114481,7.59549469,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781115027,7.59553003,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781115231,8.45608303,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781115582,7.46198798,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781117753,6.46789309,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781117901,7.46198897,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781120329,8.01198897,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781120702,8.51789309,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781120913,9.51203643,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781122267,9.36696495,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781122450,9.51204532,3484.4,3484.3,0.1531068]
["bitfinex","ETHUSD",1721781123041,1.5,3483.2,3481.7,0.59760421]
["bitfinex","ETHUSD",1721781123248,1.01,3481.8,3480.9,2.87274]
["bitfinex","ETHUSD",1721781123471,3.0,3482.7,3481.4,1.01]
["bitfinex","ETHUSD",1721781123673,3.0,3482.7,3481.2,0.57006325]
["bitfinex","ETHUSD",1721781123674,3.0,3482.7,3482.0,1.01]
["bitfinex","ETHUSD",1721781123877,2.87,3482.8,3481.8,1.01]
["bitfinex","ETHUSD",1721781123878,0.03147603,3482.6,3481.8,1.01]
["bitfinex","ETHUSD",1721781124085,0.03147603,3482.6,3481.6,2.2535]
["bitfinex","ETHUSD",1721781124086,0.03147603,3482.6,3481.6,3.2635]
["bitfinex","ETHUSD",1721781124287,3.0,3482.7,3481.7,0.613578]
["bitfinex","ETHUSD",1721781124442,0.03145848,3482.5,3481.6,2.2535]
["bitfinex","ETHUSD",1721781124642,0.99460871,3482.6,3481.6,2.2535]
["bitfinex","ETHUSD",1721781124643,0.03147155,3482.6,3481.6,2.2535]
["bitfinex","ETHUSD",1721781124893,3.0,3482.7,3481.7,0.512585]
["bitfinex","ETHUSD",1721781124894,0.03140543,3482.4,3481.7,0.512585]
["bitfinex","ETHUSD",1721781125402,3.0,3482.7,3481.7,0.512585]
["bitfinex","ETHUSD",1721781125403,0.03139056,3482.3,3481.7,0.512585]
["bitfinex","ETHUSD",1721781125675,3.0,3482.7,3481.7,0.512585]
["bitfinex","ETHUSD",1721781125875,0.03137568,3482.2,3481.8,0.2766085]
["bitfinex","ETHUSD",1721781126064,3.0,3482.7,3481.8,0.2766085]
["bitfinex","ETHUSD",1721781126272,0.0313608,3482.1,3481.8,0.2766085]
["bitfinex","ETHUSD",1721781126646,3.0,3482.7,3481.8,0.2766085]
["bitfinex","ETHUSD",1721781126902,3.0,3482.7,3481.9,0.30426935]
["bitfinex","ETHUSD",1721781127190,0.03143518,3482.6,3481.9,0.30426935]
["bitfinex","ETHUSD",1721781134101,2.499,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1721781134423,0.03138214,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721781134657,0.03138214,3482.9,3482.1,0.60482293]
["bitfinex","ETHUSD",1721781134983,3.03138214,3482.9,3482.1,0.60482293]
["bitfinex","ETHUSD",1721781135219,3.03138214,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721781135220,0.03138214,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721781135542,0.03138214,3482.9,3482.8,5.36015]
["bitfinex","ETHUSD",1721781135683,2.2573,3484.2,3482.8,5.36015]
["bitfinex","ETHUSD",1721781135684,2.2573,3484.2,3483.0,2.87107]
["bitfinex","ETHUSD",1721781136120,2.2573,3484.2,3482.8,5.36015]
["bitfinex","ETHUSD",1721781136121,0.0293713,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1721781136482,0.0293713,3484.1,3483.2,2.87092]
["bitfinex","ETHUSD",1721781136689,0.0293713,3484.1,3482.8,2.4889]
["bitfinex","ETHUSD",1721781136690,0.0293713,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721781136911,2.86,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1721781137414,0.02952433,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721781137583,0.02952433,3484.4,3482.9,2.87109]
["bitfinex","ETHUSD",1721781137909,0.02952433,3484.4,3482.3,3.0]
["bitfinex","ETHUSD",1721781137910,2.4839,3484.2,3483.0,0.49169]
["bitfinex","ETHUSD",1721781138111,0.99422706,3484.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721781138311,2.49422706,3484.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721781138518,3.0,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1721781138721,0.02945548,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721781138907,0.02945548,3483.9,3482.9,3.445409]
["bitfinex","ETHUSD",1721781139228,3.0,3484.1,3482.9,3.445409]
["bitfinex","ETHUSD",1721781139437,0.02944062,3483.8,3483.0,2.87102]
["bitfinex","ETHUSD",1721781139600,0.02947035,3484.0,3483.0,2.87102]
["bitfinex","ETHUSD",1721781139929,0.02942576,3483.7,3483.0,2.87102]
["bitfinex","ETHUSD",1721781140089,0.02945548,3483.9,3483.0,3.445245]
["bitfinex","ETHUSD",1721781140284,0.0294267,3483.6,3483.0,3.445245]
["bitfinex","ETHUSD",1721781140537,3.0,3484.1,3483.0,3.445245]
["bitfinex","ETHUSD",1721781140825,5.4839,3484.2,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781141028,0.0295345,3484.0,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781141187,3.02953883,3484.1,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781141386,0.02951696,3483.9,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781141588,0.02953182,3484.0,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781141811,0.02950728,3483.8,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781142047,0.02952214,3483.9,3483.1,0.6316475]
["bitfinex","ETHUSD",1721781142189,0.02949759,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1721781142388,0.02951763,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721781142698,0.02948791,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1721781142908,0.02950277,3483.7,3482.9,0.574262]
["bitfinex","ETHUSD",1721781143229,0.02949308,3483.6,3482.9,0.574262]
["bitfinex","ETHUSD",1721781143600,0.66361377,3484.0,3482.9,0.574262]
["bitfinex","ETHUSD",1721781143805,0.02949125,3483.5,3482.9,0.574262]
["bitfinex","ETHUSD",1721781144021,0.61475138,3483.9,3482.6,2.87139]
["bitfinex","ETHUSD",1721781144228,0.61475138,3483.9,3482.2,3.20804923]
["bitfinex","ETHUSD",1721781144229,2.35744004,3483.4,3482.2,3.20804923]
["bitfinex","ETHUSD",1721781144393,2.328,3483.4,3482.2,2.87172]
["bitfinex","ETHUSD",1721781144593,0.02936483,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721781144789,0.02936483,3483.3,3482.3,0.574361]
["bitfinex","ETHUSD",1721781146129,0.02936483,3483.3,3482.3,3.446011]
["bitfinex","ETHUSD",1721781146345,0.02936483,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721781146543,0.02936483,3483.3,3481.4,0.29148484]
["bitfinex","ETHUSD",1721781146544,3.928,3483.0,3481.4,0.29148484]
["bitfinex","ETHUSD",1721781146748,3.928,3483.0,3480.5,3.0806655]
["bitfinex","ETHUSD",1721781146749,2.428,3482.2,3480.5,3.0806655]
["bitfinex","ETHUSD",1721781147054,1.02350391,3482.1,3480.9,2.87281]
["bitfinex","ETHUSD",1721781147254,1.02350391,3482.1,3481.0,0.287281]
["bitfinex","ETHUSD",1721781147255,0.02915631,3482.1,3481.0,0.287281]
["bitfinex","ETHUSD",1721781147650,0.02915631,3482.1,3480.6,0.05744934]
["bitfinex","ETHUSD",1721781147651,0.02915631,3482.1,3480.9,2.87275]
["bitfinex","ETHUSD",1721781147852,0.02915631,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1721781149551,0.02915631,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721781149770,0.99480749,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721781150054,0.029083,3481.9,3480.8,0.83814955]
["bitfinex","ETHUSD",1721781150366,0.029083,3481.9,3480.5,3.0806655]
["bitfinex","ETHUSD",1721781150670,2.43802781,3481.8,3480.5,3.0806655]
["bitfinex","ETHUSD",1721781150879,2.43802781,3481.8,3480.6,2.87306]
["bitfinex","ETHUSD",1721781151079,2.98183059,3481.8,3480.7,0.59537255]
["bitfinex","ETHUSD",1721781151441,3.0,3481.7,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781151862,0.02882555,3481.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781153843,1.5,3481.5,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781154239,3.0,3481.7,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781154240,0.02877728,3481.4,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781154698,2.409,3481.8,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781154995,0.6909,3481.7,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781155148,3.71962371,3481.7,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781155341,1.5,3481.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781155542,2.428,3481.4,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781155811,0.02869535,3481.3,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781156079,0.54217954,3481.2,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781156265,0.55,3481.1,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781156479,3.8301,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781156790,2.35868428,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781156992,5.35868428,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781157198,2.89455271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781157347,5.89455271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781157964,7.39455271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781158447,7.94455271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781161390,10.37255271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781162237,13.53341271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781163088,10.66035271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781163388,13.53341271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781164121,10.66035271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781167428,13.53341271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781167592,10.66035271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781168529,13.53341271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781168716,10.66035271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781172117,16.40647271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781172826,13.53341271,3480.6,3480.5,0.2075455]
["bitfinex","ETHUSD",1721781173911,1.5,3480.0,3478.3,5.12836]
["bitfinex","ETHUSD",1721781174224,1.5,3480.0,3478.4,0.512852]
["bitfinex","ETHUSD",1721781174225,0.57531218,3479.9,3478.4,0.512852]
["bitfinex","ETHUSD",1721781174728,0.57531218,3479.9,3478.4,3.387732]
["bitfinex","ETHUSD",1721781174941,0.57531218,3479.9,3478.5,0.8516162]
["bitfinex","ETHUSD",1721781176196,0.57531218,3479.9,3478.5,3.7264062]
["bitfinex","ETHUSD",1721781176921,0.57531218,3479.9,3478.5,0.8516162]
["bitfinex","ETHUSD",1721781177122,0.57531218,3479.9,3478.0,3.0752]
["bitfinex","ETHUSD",1721781177123,1.5,3479.6,3478.0,3.0752]
["bitfinex","ETHUSD",1721781177334,2.3316,3478.0,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781177530,2.428,3477.7,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781177700,3.928,3477.7,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781178128,3.0,3477.6,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781178342,1.2428,3477.5,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781179195,0.6928,3477.5,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781179391,3.0,3477.6,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781179858,2.87,3477.9,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781180026,3.0,3477.8,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781180818,3.0,3478.4,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781181137,1.5,3478.1,3477.3,0.1531068]
["bitfinex","ETHUSD",1721781181362,1.5,3478.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721781181363,1.5,3476.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721781181524,1.5,3476.9,3474.3,4.87987427]
["bitfinex","ETHUSD",1721781181525,2.428,3476.6,3474.0,2.428]
["bitfinex","ETHUSD",1721781181720,2.428,3476.6,3473.9,2.4722]
["bitfinex","ETHUSD",1721781181721,2.428,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721781182026,2.6142,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721781182027,3.0,3476.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721781182406,3.0,3476.7,3475.5,2.8772]
["bitfinex","ETHUSD",1721781182637,2.4642,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721781182842,2.4642,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1721781183236,2.4642,3476.8,3475.8,3.452375]
["bitfinex","ETHUSD",1721781183538,3.0,3477.2,3475.8,3.452445]
["bitfinex","ETHUSD",1721781183750,3.0,3477.3,3475.8,0.575415]
["bitfinex","ETHUSD",1721781183921,0.77802,3477.2,3475.8,0.575415]
["bitfinex","ETHUSD",1721781184522,0.77802,3477.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721781184730,2.3522,3477.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721781185132,3.8522,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721781185651,3.8522,3477.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721781185652,1.5,3477.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721781185862,1.5,3477.0,3474.7,2.87788]
["bitfinex","ETHUSD",1721781186135,6.7222,3477.4,3475.9,2.87691]
["bitfinex","ETHUSD",1721781186266,6.7222,3477.4,3475.2,0.60753315]
["bitfinex","ETHUSD",1721781186267,0.23522,3477.3,3476.0,0.575401]
["bitfinex","ETHUSD",1721781186575,0.23522,3477.3,3475.2,0.55]
["bitfinex","ETHUSD",1721781186576,3.23522,3477.3,3475.2,0.55]
["bitfinex","ETHUSD",1721781186758,3.23522,3477.3,3475.8,2.87699]
["bitfinex","ETHUSD",1721781186960,3.23522,3477.3,3476.1,2.87675]
["bitfinex","ETHUSD",1721781186961,0.995742,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1721781187282,0.995742,3477.2,3475.4,2.87732]
["bitfinex","ETHUSD",1721781187283,1.5,3476.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721781187466,0.995742,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721781187640,3.23522,3477.3,3475.5,0.575476]
["bitfinex","ETHUSD",1721781187641,3.23522,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721781187971,5.2222,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1721781188170,5.2222,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721781188651,5.2222,3477.4,3475.3,5.90243]
["bitfinex","ETHUSD",1721781188652,5.2222,3477.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721781188850,0.52222,3477.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721781189173,1.5,3477.1,3475.5,2.87724]
["bitfinex","ETHUSD",1721781189374,1.5,3477.1,3474.8,2.87779]
["bitfinex","ETHUSD",1721781189375,4.748,3477.1,3475.3,0.52984]
["bitfinex","ETHUSD",1721781189677,3.0,3477.0,3475.9,2.87689]
["bitfinex","ETHUSD",1721781189892,1.5,3477.1,3475.9,2.87689]
["bitfinex","ETHUSD",1721781190041,1.5,3477.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721781190244,1.5,3477.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721781190245,1.5,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721781190668,1.5,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721781191072,1.5,3476.5,3475.3,2.87743]
["bitfinex","ETHUSD",1721781191280,1.5,3476.5,3474.5,2.4294]
["bitfinex","ETHUSD",1721781191281,0.15,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721781191647,3.0,3476.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721781191648,3.0,3476.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721781191973,3.0,3476.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721781191974,0.5224442,3477.0,3475.1,0.0575363]
["bitfinex","ETHUSD",1721781191975,3.5224442,3477.0,3475.1,0.0575363]
["bitfinex","ETHUSD",1721781192279,0.5224442,3477.0,3476.2,2.87666]
["bitfinex","ETHUSD",1721781192571,3.0,3476.9,3476.0,2.87682]
["bitfinex","ETHUSD",1721781192764,1.5,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721781192765,3.0,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721781193775,3.0,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721781194049,3.0,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721781194243,3.0,3477.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721781194244,2.3231,3478.1,3476.5,0.05752571]
["bitfinex","ETHUSD",1721781194544,2.58546153,3478.1,3477.1,2.87588]
["bitfinex","ETHUSD",1721781194891,2.58546153,3478.1,3477.1,2.87591]
["bitfinex","ETHUSD",1721781195104,2.58546153,3478.1,3476.5,3.16980957]
["bitfinex","ETHUSD",1721781195105,2.58546153,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721781195680,2.58546153,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721781195999,0.40854615,3478.0,3476.9,2.87605]
["bitfinex","ETHUSD",1721781196187,0.40854615,3478.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721781196362,0.40854615,3478.0,3475.8,3.0]
["bitfinex","ETHUSD",1721781196363,1.5,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721781196712,1.5,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721781196713,1.5,3477.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721781196845,1.5,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721781197304,1.5,3477.7,3475.8,5.87699]
["bitfinex","ETHUSD",1721781197579,0.17994008,3477.6,3475.9,0.587699]
["bitfinex","ETHUSD",1721781197755,2.473,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1721781197968,2.473,3477.2,3475.3,2.402]
["bitfinex","ETHUSD",1721781197969,5.473,3477.2,3475.3,2.402]
["bitfinex","ETHUSD",1721781198185,5.473,3477.2,3475.0,0.590277]
["bitfinex","ETHUSD",1721781198350,0.6973,3477.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721781198549,0.6973,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721781198550,3.6973,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721781199084,3.6973,3477.1,3475.4,2.87728]
["bitfinex","ETHUSD",1721781199252,1.06703,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721781199676,1.5,3476.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721781200160,1.5,3476.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721781200359,0.45,3476.6,3475.4,0.33508983]
["bitfinex","ETHUSD",1721781200562,4.06703,3477.0,3475.2,0.05753486]
["bitfinex","ETHUSD",1721781200866,4.06703,3477.0,3474.8,3.248]
["bitfinex","ETHUSD",1721781200867,2.473,3477.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721781201073,0.55,3477.1,3475.5,2.87722]
["bitfinex","ETHUSD",1721781201290,1.5,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721781201649,1.5,3477.0,3474.7,5.30952]
["bitfinex","ETHUSD",1721781201882,3.3973,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1721781202057,0.64203,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721781202277,0.64203,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721781202656,0.64203,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1721781202857,0.64203,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721781203469,0.64203,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1721781203779,0.611503,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721781205657,0.611503,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721781206391,0.611503,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721781206618,0.611503,3476.9,3475.7,2.87707]
["bitfinex","ETHUSD",1721781206795,0.611503,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721781206796,0.5111503,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721781207258,0.5111503,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721781208086,4.5,3477.1,3475.8,0.575427]
["bitfinex","ETHUSD",1721781208087,0.99632676,3476.7,3475.8,0.575427]
["bitfinex","ETHUSD",1721781208258,3.0,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1721781208459,2.473,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1721781208765,2.473,3477.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721781208766,2.473,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721781209694,3.0,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721781209902,2.73190077,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1721781210100,3.61829422,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1721781210301,3.61829422,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1721781210800,3.61829422,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721781210970,0.99599949,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721781211316,3.61829422,3477.8,3476.6,10.16635]
["bitfinex","ETHUSD",1721781211471,1.82610636,3477.7,3476.6,10.16635]
["bitfinex","ETHUSD",1721781211670,0.83012364,3477.7,3476.6,10.16635]
["bitfinex","ETHUSD",1721781212094,0.83012364,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1721781212478,0.83012364,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721781212695,0.65620244,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721781213400,0.65620244,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721781213711,0.65620244,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721781214102,0.65620244,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721781214402,2.73190077,3477.9,3476.6,7.29]
["bitfinex","ETHUSD",1721781214604,2.73190077,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1721781214605,2.4325,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1721781214911,2.4325,3477.9,3477.6,2.87546]
["bitfinex","ETHUSD",1721781215070,5.0361,3479.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721781215071,2.4894,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721781215568,0.50361,3479.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721781215569,2.92431,3479.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721781215767,0.99571911,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1721781215973,2.92431,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721781215974,1.38772202,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721781216213,0.99571911,3478.7,3477.6,10.16547]
["bitfinex","ETHUSD",1721781216502,0.99571911,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1721781216705,0.99571911,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721781216706,0.2887722,3478.6,3477.8,2.87536]
["bitfinex","ETHUSD",1721781217067,3.0,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721781217399,0.39200291,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721781217801,0.99572724,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721781217997,0.39200291,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721781218330,0.58127029,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721781218528,0.58127029,3478.7,3477.6,7.29]
["bitfinex","ETHUSD",1721781218828,2.4207,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721781218997,2.4207,3479.0,3478.0,7.29]
["bitfinex","ETHUSD",1721781219198,2.4207,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721781219394,2.4207,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1721781219728,2.361,3479.9,3478.6,2.87469]
["bitfinex","ETHUSD",1721781219898,0.99554381,3479.8,3478.6,10.16469]
["bitfinex","ETHUSD",1721781220097,0.99554381,3479.7,3478.6,10.16469]
["bitfinex","ETHUSD",1721781220395,0.99554381,3479.6,3478.6,10.16469]
["bitfinex","ETHUSD",1721781220591,0.51813022,3479.8,3478.6,10.16469]
["bitfinex","ETHUSD",1721781220835,1.41544996,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721781221046,0.41994324,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721781221201,1.91994324,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721781221624,0.41994324,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721781221929,0.62990735,3479.6,3478.6,7.29]
["bitfinex","ETHUSD",1721781222114,3.33117209,3479.5,3478.6,7.29]
["bitfinex","ETHUSD",1721781222305,2.3356,3479.5,3478.6,7.29]
["bitfinex","ETHUSD",1721781222634,5.3356,3479.5,3478.6,7.29]
["bitfinex","ETHUSD",1721781222827,1.74219921,3479.4,3478.6,7.29]
["bitfinex","ETHUSD",1721781223026,3.74655074,3479.4,3478.6,7.29]
["bitfinex","ETHUSD",1721781223622,3.74655074,3479.4,3478.6,10.16471]
["bitfinex","ETHUSD",1721781225933,3.74655074,3479.4,3478.6,7.29]
["bitfinex","ETHUSD",1721781226930,3.74655074,3479.4,3478.6,10.16471]
["bitfinex","ETHUSD",1721781227105,3.74655074,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721781227434,3.0,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721781228038,2.3356,3479.5,3478.6,7.29]
["bitfinex","ETHUSD",1721781229535,2.296,3479.2,3478.6,7.29]
["bitfinex","ETHUSD",1721781229736,2.296,3479.2,3478.1,7.29]
["bitfinex","ETHUSD",1721781229943,2.296,3478.6,3478.1,7.29]
["bitfinex","ETHUSD",1721781230442,5.296,3478.6,3478.1,7.29]
["bitfinex","ETHUSD",1721781230641,0.5296,3478.5,3478.1,7.29]
["bitfinex","ETHUSD",1721781230942,3.0,3478.5,3477.7,12.4]
["bitfinex","ETHUSD",1721781231108,2.296,3478.6,3477.7,15.2754]
["bitfinex","ETHUSD",1721781233407,2.296,3478.6,3477.7,12.4]
["bitfinex","ETHUSD",1721781234125,2.296,3478.6,3477.6,10.16552]
["bitfinex","ETHUSD",1721781234343,0.2296,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1721781234631,0.2296,3478.5,3477.6,7.29]
["bitfinex","ETHUSD",1721781234632,3.2296,3478.5,3477.6,7.29]
["bitfinex","ETHUSD",1721781236763,0.9959433,3478.4,3477.6,7.29]
["bitfinex","ETHUSD",1721781237037,0.80215433,3478.4,3477.6,7.29]
["bitfinex","ETHUSD",1721781238009,0.99578963,3478.3,3477.6,7.29]
["bitfinex","ETHUSD",1721781238214,3.0,3478.5,3477.6,7.29]
["bitfinex","ETHUSD",1721781238442,0.9959444,3478.4,3477.6,7.29]
["bitfinex","ETHUSD",1721781238619,1.62513884,3478.3,3477.6,7.29]
["bitfinex","ETHUSD",1721781238831,0.9959444,3478.2,3477.6,10.16553]
["bitfinex","ETHUSD",1721781239132,3.0,3478.5,3477.6,10.16553]
["bitfinex","ETHUSD",1721781239450,0.9959165,3478.4,3477.6,7.29]
["bitfinex","ETHUSD",1721781239778,0.9959165,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721781239913,0.9959165,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721781240130,2.2969,3479.1,3477.8,4.179469]
["bitfinex","ETHUSD",1721781240334,0.99575426,3479.0,3477.8,1.304099]
["bitfinex","ETHUSD",1721781240569,2.434,3478.8,3477.6,7.29]
["bitfinex","ETHUSD",1721781240848,0.9957684,3478.7,3477.6,7.29]
["bitfinex","ETHUSD",1721781241658,3.9957684,3478.7,3477.6,7.29]
["bitfinex","ETHUSD",1721781241859,2.4906,3478.3,3477.6,7.29]
["bitfinex","ETHUSD",1721781242068,0.99585916,3478.2,3477.6,7.29]
["bitfinex","ETHUSD",1721781242229,0.99598242,3478.1,3477.6,7.29]
["bitfinex","ETHUSD",1721781242429,5.4906,3478.3,3477.6,7.29]
["bitfinex","ETHUSD",1721781242430,0.99598242,3478.0,3477.6,7.29]
["bitfinex","ETHUSD",1721781242663,3.0,3478.2,3477.6,7.29]
["bitfinex","ETHUSD",1721781242857,0.99594908,3478.1,3477.6,7.29]
["bitfinex","ETHUSD",1721781243179,3.79246,3478.2,3477.6,7.29]
["bitfinex","ETHUSD",1721781243355,0.9959627,3478.0,3477.6,7.29]
["bitfinex","ETHUSD",1721781243560,3.79246,3478.2,3477.6,7.29]
["bitfinex","ETHUSD",1721781243561,0.9959627,3477.9,3477.6,7.29]
["bitfinex","ETHUSD",1721781243791,2.0176687,3478.1,3477.6,7.29]
["bitfinex","ETHUSD",1721781244066,3.4299627,3478.0,3477.6,7.29]
["bitfinex","ETHUSD",1721781244247,3.9959627,3477.9,3477.6,7.29]
["bitfinex","ETHUSD",1721781244431,0.9959627,3477.8,3477.6,7.29]
["bitfinex","ETHUSD",1721781244634,0.9959627,3477.8,3477.0,7.29]
["bitfinex","ETHUSD",1721781246177,2.434,3477.6,3477.0,7.29]
["bitfinex","ETHUSD",1721781246345,2.83913761,3477.5,3477.0,7.29]
["bitfinex","ETHUSD",1721781246538,3.99614134,3477.4,3477.0,7.29]
["bitfinex","ETHUSD",1721781246739,0.99614134,3477.3,3477.0,7.29]
["bitfinex","ETHUSD",1721781246992,2.2899,3476.8,3476.3,7.29]
["bitfinex","ETHUSD",1721781247289,0.99614134,3476.7,3476.0,12.4]
["bitfinex","ETHUSD",1721781247487,3.0,3476.7,3476.0,12.4]
["bitfinex","ETHUSD",1721781247649,2.2899,3476.8,3476.0,12.4]
["bitfinex","ETHUSD",1721781247650,5.2899,3476.8,3476.0,12.4]
["bitfinex","ETHUSD",1721781247838,5.2899,3476.8,3476.0,14.39834608]
["bitfinex","ETHUSD",1721781248043,3.0,3476.8,3476.0,17.27520608]
["bitfinex","ETHUSD",1721781248245,3.0,3477.0,3476.0,14.39834608]
["bitfinex","ETHUSD",1721781248490,2.434,3477.1,3476.1,2.48587768]
["bitfinex","ETHUSD",1721781248967,0.99635588,3477.0,3476.1,2.48587768]
["bitfinex","ETHUSD",1721781249166,0.99635588,3477.0,3476.0,12.4]
["bitfinex","ETHUSD",1721781249167,2.49635588,3476.9,3476.0,12.4]
["bitfinex","ETHUSD",1721781249474,2.434,3476.6,3476.0,12.4]
["bitfinex","ETHUSD",1721781249648,3.22704609,3476.6,3476.0,12.4]
["bitfinex","ETHUSD",1721781249850,3.22704609,3476.6,3475.2,2.4455]
["bitfinex","ETHUSD",1721781249851,2.4857,3476.4,3475.5,7.29]
["bitfinex","ETHUSD",1721781250450,2.434,3476.2,3475.5,7.29]
["bitfinex","ETHUSD",1721781250664,2.4857,3476.4,3475.5,7.29]
["bitfinex","ETHUSD",1721781250665,2.434,3475.8,3475.5,7.29]
["bitfinex","ETHUSD",1721781251179,3.0,3476.0,3475.5,7.29]
["bitfinex","ETHUSD",1721781251402,0.77787461,3476.3,3475.5,7.29]
["bitfinex","ETHUSD",1721781251403,3.0,3476.3,3475.5,7.29]
["bitfinex","ETHUSD",1721781251675,2.4857,3476.4,3475.5,7.29]
["bitfinex","ETHUSD",1721781252474,2.4857,3476.4,3475.6,0.729]
["bitfinex","ETHUSD",1721781252676,2.4857,3476.4,3475.2,2.2819]
["bitfinex","ETHUSD",1721781253349,2.4857,3476.4,3474.7,2.4394]
["bitfinex","ETHUSD",1721781253995,1.5,3476.1,3474.7,2.4394]
["bitfinex","ETHUSD",1721781254150,1.5,3476.1,3474.4,10.16818]
["bitfinex","ETHUSD",1721781254151,1.5,3476.1,3474.5,3.0]
["bitfinex","ETHUSD",1721781254479,1.5,3476.1,3474.4,7.29]
["bitfinex","ETHUSD",1721781254480,0.4749,3476.0,3474.6,1.616818]
["bitfinex","ETHUSD",1721781254679,0.4749,3476.0,3474.4,7.29]
["bitfinex","ETHUSD",1721781254898,3.2881,3476.2,3474.4,7.29]
["bitfinex","ETHUSD",1721781255098,3.2881,3476.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721781255798,3.2881,3476.2,3474.4,10.16818]
["bitfinex","ETHUSD",1721781255990,3.2881,3476.2,3474.5,2.87808]
["bitfinex","ETHUSD",1721781256210,4.34038,3476.2,3474.6,1.016808]
["bitfinex","ETHUSD",1721781256382,4.34038,3476.2,3474.7,2.87787]
["bitfinex","ETHUSD",1721781257187,4.05228,3476.2,3474.6,1.016808]
["bitfinex","ETHUSD",1721781257383,4.05228,3476.2,3474.7,1.1184888]
["bitfinex","ETHUSD",1721781257588,4.05228,3476.2,3474.7,3.9964088]
["bitfinex","ETHUSD",1721781257902,4.05228,3476.2,3474.8,7.29]
["bitfinex","ETHUSD",1721781258101,3.0,3476.2,3474.8,7.29]
["bitfinex","ETHUSD",1721781258401,0.2881,3476.6,3474.8,7.29]
["bitfinex","ETHUSD",1721781258402,5.6858,3476.8,3475.0,5.17899]
["bitfinex","ETHUSD",1721781258603,5.6858,3476.8,3475.1,2.87758]
["bitfinex","ETHUSD",1721781258826,5.6858,3476.8,3475.0,2.3013]
["bitfinex","ETHUSD",1721781258827,0.74739,3476.7,3475.2,0.57864228]
["bitfinex","ETHUSD",1721781259008,1.5,3476.6,3474.8,7.29]
["bitfinex","ETHUSD",1721781259174,2.491,3476.5,3474.8,7.29]
["bitfinex","ETHUSD",1721781259502,0.502649,3476.4,3474.9,1.35864888]
["bitfinex","ETHUSD",1721781259671,3.249,3476.3,3474.9,1.35864888]
["bitfinex","ETHUSD",1721781260076,3.0,3476.2,3474.9,1.35864888]
["bitfinex","ETHUSD",1721781261821,3.0,3476.2,3474.8,7.29]
["bitfinex","ETHUSD",1721781262306,3.9559,3476.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781262605,3.0,3476.0,3474.8,7.29]
["bitfinex","ETHUSD",1721781263789,2.4559,3476.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781263979,2.4559,3476.1,3474.8,10.16785]
["bitfinex","ETHUSD",1721781264180,2.4559,3476.1,3474.9,1.304586]
["bitfinex","ETHUSD",1721781265707,2.4559,3476.1,3474.9,4.182346]
["bitfinex","ETHUSD",1721781266412,2.4559,3476.1,3474.9,1.304586]
["bitfinex","ETHUSD",1721781266611,2.4559,3476.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781266777,2.4559,3476.1,3474.9,2.87776]
["bitfinex","ETHUSD",1721781267185,2.4559,3476.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781268116,2.4559,3476.1,3474.8,10.16785]
["bitfinex","ETHUSD",1721781268310,2.4559,3476.1,3474.9,1.304587]
["bitfinex","ETHUSD",1721781269235,2.4559,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721781269530,2.4559,3476.1,3475.0,2.4737]
["bitfinex","ETHUSD",1721781270129,2.4559,3476.1,3475.0,5.35139]
["bitfinex","ETHUSD",1721781270280,2.4559,3476.1,3475.0,2.4737]
["bitfinex","ETHUSD",1721781270484,2.4559,3476.1,3475.1,1.3946107]
["bitfinex","ETHUSD",1721781271494,3.9559,3476.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781272014,3.0,3476.0,3474.8,7.29]
["bitfinex","ETHUSD",1721781272442,0.99659927,3475.9,3474.8,7.29]
["bitfinex","ETHUSD",1721781272620,2.427,3475.9,3474.8,7.29]
["bitfinex","ETHUSD",1721781272928,0.6927,3475.8,3474.8,7.29]
["bitfinex","ETHUSD",1721781273136,3.6927,3475.8,3474.8,7.29]
["bitfinex","ETHUSD",1721781273735,3.0,3475.8,3474.8,7.29]
["bitfinex","ETHUSD",1721781273939,2.427,3475.9,3474.8,10.16784]
["bitfinex","ETHUSD",1721781274835,2.427,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721781275017,2.427,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721781275231,2.427,3475.9,3475.1,1.016769]
["bitfinex","ETHUSD",1721781275435,2.427,3475.9,3474.8,7.29]
["bitfinex","ETHUSD",1721781275436,2.2885,3475.1,3474.8,7.29]
["bitfinex","ETHUSD",1721781275605,2.2885,3475.1,3474.2,7.29]
["bitfinex","ETHUSD",1721781275606,0.9966568,3475.0,3474.2,7.29]
["bitfinex","ETHUSD",1721781275952,3.9966568,3475.0,3474.3,0.729]
["bitfinex","ETHUSD",1721781276108,0.9966568,3474.9,3474.3,0.729]
["bitfinex","ETHUSD",1721781276521,0.9966568,3474.9,3474.2,7.29]
["bitfinex","ETHUSD",1721781277590,3.0,3475.0,3474.2,7.29]
["bitfinex","ETHUSD",1721781277791,5.2885,3475.1,3474.2,7.29]
["bitfinex","ETHUSD",1721781278136,0.99688571,3475.0,3474.2,7.29]
["bitfinex","ETHUSD",1721781278433,0.99688571,3474.9,3474.2,7.29]
["bitfinex","ETHUSD",1721781278595,3.0,3475.0,3474.2,1.969]
["bitfinex","ETHUSD",1721781278791,2.2885,3475.1,3474.2,1.969]
["bitfinex","ETHUSD",1721781279025,0.99682019,3475.0,3474.2,1.969]
["bitfinex","ETHUSD",1721781279211,3.0,3475.0,3474.2,1.969]
["bitfinex","ETHUSD",1721781279543,5.2885,3475.1,3474.2,1.969]
["bitfinex","ETHUSD",1721781279724,0.99681522,3475.0,3474.3,0.484751]
["bitfinex","ETHUSD",1721781279937,3.0,3475.0,3473.9,19.69]
["bitfinex","ETHUSD",1721781280095,2.2885,3475.1,3473.9,7.29]
["bitfinex","ETHUSD",1721781280543,2.2885,3475.1,3473.9,10.16858]
["bitfinex","ETHUSD",1721781280724,2.2885,3475.1,3474.0,4.183203]
["bitfinex","ETHUSD",1721781281899,3.0,3475.2,3474.0,1.304733]
["bitfinex","ETHUSD",1721781282205,2.4591,3475.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721781282430,2.4591,3475.5,3474.2,2.2826]
["bitfinex","ETHUSD",1721781282431,0.99673728,3475.4,3474.2,2.2826]
["bitfinex","ETHUSD",1721781282743,5.4591,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721781282948,2.4591,3475.5,3474.3,3.5248433]
["bitfinex","ETHUSD",1721781283255,3.0,3475.4,3474.3,3.5248433]
["bitfinex","ETHUSD",1721781283540,2.4591,3475.5,3474.4,0.58074433]
["bitfinex","ETHUSD",1721781284660,5.4591,3475.5,3474.3,7.29]
["bitfinex","ETHUSD",1721781284832,0.99670223,3475.4,3474.3,7.29]
["bitfinex","ETHUSD",1721781285001,0.99670223,3475.3,3474.3,7.29]
["bitfinex","ETHUSD",1721781287918,3.0,3475.4,3474.3,7.29]
["bitfinex","ETHUSD",1721781288157,0.99676539,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781288456,0.99676539,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781288754,3.69591,3475.4,3474.3,8.594685]
["bitfinex","ETHUSD",1721781288963,0.99674319,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781289248,3.69591,3475.4,3474.3,8.594685]
["bitfinex","ETHUSD",1721781289550,1.76224507,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781289919,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781290244,0.99676617,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781290443,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781290617,0.99674914,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781290825,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781291145,0.99674808,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781291378,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781291515,0.99673547,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781291715,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781293154,0.99672739,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781293358,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781293512,0.99672538,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781293733,0.765501,3475.3,3474.3,8.594685]
["bitfinex","ETHUSD",1721781293955,0.99672522,3475.2,3474.3,8.594685]
["bitfinex","ETHUSD",1721781294241,0.99679123,3475.1,3474.3,7.29]
["bitfinex","ETHUSD",1721781294444,0.99679123,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781294746,3.0,3475.2,3474.3,7.29]
["bitfinex","ETHUSD",1721781295041,2.4913,3475.3,3474.3,7.29]
["bitfinex","ETHUSD",1721781295042,0.99679286,3475.1,3474.3,7.29]
["bitfinex","ETHUSD",1721781295261,3.0,3475.2,3474.3,7.29]
["bitfinex","ETHUSD",1721781295418,1.58581648,3475.1,3474.3,7.29]
["bitfinex","ETHUSD",1721781295610,0.589043,3475.1,3474.3,7.29]
["bitfinex","ETHUSD",1721781296542,0.99676752,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781296847,0.589043,3475.1,3474.3,7.29]
["bitfinex","ETHUSD",1721781297138,0.99678171,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781297340,0.74762547,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781297541,0.99678457,3474.9,3474.3,7.29]
["bitfinex","ETHUSD",1721781297764,0.74762547,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781298410,0.99681187,3474.9,3474.3,7.29]
["bitfinex","ETHUSD",1721781298615,0.74762547,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781298951,0.99678218,3474.9,3474.3,7.29]
["bitfinex","ETHUSD",1721781299148,0.74762547,3475.0,3474.3,7.29]
["bitfinex","ETHUSD",1721781299343,0.99678141,3474.9,3474.3,7.29]
["bitfinex","ETHUSD",1721781299512,0.43366685,3474.9,3473.9,10.1686]
["bitfinex","ETHUSD",1721781299914,0.43366685,3474.9,3473.9,7.29]
["bitfinex","ETHUSD",1721781300220,0.43366685,3474.9,3473.9,10.16859]
["bitfinex","ETHUSD",1721781300443,1.5,3475.1,3473.9,7.29]
["bitfinex","ETHUSD",1721781300626,0.99682207,3475.0,3473.9,7.29]
["bitfinex","ETHUSD",1721781300849,1.5,3475.1,3473.9,7.29]
["bitfinex","ETHUSD",1721781301144,0.99679469,3475.0,3473.9,11.473344]
["bitfinex","ETHUSD",1721781301470,0.99679469,3475.0,3473.9,8.594744]
["bitfinex","ETHUSD",1721781302143,0.99679469,3475.0,3473.9,11.473344]
["bitfinex","ETHUSD",1721781302544,0.99679469,3475.0,3474.1,2.87844]
["bitfinex","ETHUSD",1721781302721,0.99679469,3475.0,3474.1,1.4351784]
["bitfinex","ETHUSD",1721781303732,0.9968286,3474.9,3473.9,10.1686]
["bitfinex","ETHUSD",1721781303961,0.9968286,3474.8,3473.9,10.1686]
["bitfinex","ETHUSD",1721781304152,0.9968286,3474.7,3473.9,10.1686]
["bitfinex","ETHUSD",1721781304350,0.94303,3475.1,3473.9,10.1686]
["bitfinex","ETHUSD",1721781304565,0.99678741,3475.0,3474.0,1.304737]
["bitfinex","ETHUSD",1721781304710,0.94303,3475.1,3474.0,1.304737]
["bitfinex","ETHUSD",1721781304711,0.99678741,3474.9,3474.0,1.304737]
["bitfinex","ETHUSD",1721781304916,0.99678741,3474.8,3474.0,1.304737]
["bitfinex","ETHUSD",1721781305111,0.99678741,3474.7,3474.0,1.304737]
["bitfinex","ETHUSD",1721781305320,0.99678741,3474.6,3474.0,1.304737]
["bitfinex","ETHUSD",1721781305522,1.037333,3475.0,3473.9,7.29]
["bitfinex","ETHUSD",1721781305847,3.43580824,3474.9,3473.9,7.29]
["bitfinex","ETHUSD",1721781306036,3.99680824,3474.8,3473.9,7.29]
["bitfinex","ETHUSD",1721781306353,2.4388,3474.6,3473.9,7.29]
["bitfinex","ETHUSD",1721781306530,0.99680824,3474.5,3473.9,7.29]
["bitfinex","ETHUSD",1721781306753,2.4388,3474.6,3473.9,7.29]
["bitfinex","ETHUSD",1721781306934,2.4388,3474.6,3473.6,7.29]
["bitfinex","ETHUSD",1721781306935,3.43585462,3474.5,3473.6,7.29]
["bitfinex","ETHUSD",1721781307144,1.61546603,3474.5,3473.6,7.29]
["bitfinex","ETHUSD",1721781307429,0.99685462,3474.4,3473.6,7.29]
["bitfinex","ETHUSD",1721781307794,3.99685462,3474.4,3473.6,7.29]
["bitfinex","ETHUSD",1721781308073,0.99685462,3474.3,3473.6,7.29]
["bitfinex","ETHUSD",1721781308227,0.99685462,3474.3,3473.5,0.2075455]
["bitfinex","ETHUSD",1721781308667,0.99685462,3474.4,3473.5,0.2075455]
["bitfinex","ETHUSD",1721781308830,0.99694575,3474.3,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781309030,3.61861141,3474.5,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781309232,0.99694566,3474.4,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781309488,0.99694566,3474.3,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781309633,3.61861141,3474.5,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781309852,0.99695287,3474.4,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781310143,3.61861141,3474.5,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781310144,0.99695271,3474.3,3473.5,2.48520105]
["bitfinex","ETHUSD",1721781310343,0.99695271,3474.2,3473.5,0.2075455]
["bitfinex","ETHUSD",1721781310552,0.99695271,3474.4,3473.5,0.2075455]
["bitfinex","ETHUSD",1721781312473,1.7881,3475.1,3474.1,2.87837]
["bitfinex","ETHUSD",1721781312474,3.0,3475.0,3474.1,2.87837]
["bitfinex","ETHUSD",1721781312686,0.99686236,3474.9,3474.2,0.575696]
["bitfinex","ETHUSD",1721781312834,0.99686236,3474.8,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313194,2.4108,3475.1,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313195,3.0,3475.0,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313336,2.4108,3475.1,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313337,0.99680023,3474.9,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313678,2.439,3475.4,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313679,0.99680023,3474.8,3474.2,0.575696]
["bitfinex","ETHUSD",1721781313987,2.439,3475.4,3474.0,2.87847]
["bitfinex","ETHUSD",1721781313988,3.3939,3475.3,3474.0,2.87847]
["bitfinex","ETHUSD",1721781314143,1.1421348,3475.2,3474.1,2.87841]
["bitfinex","ETHUSD",1721781314494,1.1421348,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721781314787,1.1421348,3475.0,3474.2,2.87834]
["bitfinex","ETHUSD",1721781314950,0.99683789,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721781315140,3.3939,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721781315475,3.3939,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1721781315476,1.14207679,3475.2,3474.4,2.87813]
["bitfinex","ETHUSD",1721781315671,1.14207679,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1721781315850,0.99677524,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721781316171,0.99677524,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721781316374,3.0,3475.4,3474.4,0.7061146]
["bitfinex","ETHUSD",1721781316581,1.14205205,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721781316786,1.14205205,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721781317086,1.14205205,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721781317281,0.99675479,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721781317482,0.99673629,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721781317791,0.99673629,3474.9,3474.2,1.304686]
["bitfinex","ETHUSD",1721781317792,3.0,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721781317969,1.14203784,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721781318176,1.14203784,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721781318373,3.0,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721781318374,1.14203784,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721781318555,0.99673897,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721781318747,2.09588174,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1721781318748,2.3441,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1721781318952,2.3441,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721781318953,1.14195952,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721781319150,2.3441,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721781319151,1.14195952,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721781319450,0.99664214,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721781319650,2.3441,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721781319851,1.1418612,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721781320112,2.3441,3475.9,3474.9,4.18229]
["bitfinex","ETHUSD",1721781320113,1.1418612,3475.7,3474.9,4.18229]
["bitfinex","ETHUSD",1721781320254,1.1418612,3475.6,3474.9,1.30457]
["bitfinex","ETHUSD",1721781320455,1.1418152,3475.5,3474.8,7.29]
["bitfinex","ETHUSD",1721781320766,2.3482,3475.3,3474.8,7.29]
["bitfinex","ETHUSD",1721781320969,1.1418152,3475.2,3474.8,7.29]
["bitfinex","ETHUSD",1721781321182,5.3482,3475.3,3474.4,15.27818]
["bitfinex","ETHUSD",1721781321377,0.9966894,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1721781321565,2.3974,3475.7,3474.5,5.422723]
["bitfinex","ETHUSD",1721781321766,1.14195255,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1721781321982,1.14195255,3475.5,3474.7,4.6601953]
["bitfinex","ETHUSD",1721781322164,0.14528023,3475.4,3474.7,4.6601953]
["bitfinex","ETHUSD",1721781322369,3.0,3475.6,3474.7,4.6601953]
["bitfinex","ETHUSD",1721781322665,0.14528785,3475.5,3474.7,4.6601953]
["bitfinex","ETHUSD",1721781322875,0.14528785,3475.4,3474.7,4.6601953]
["bitfinex","ETHUSD",1721781323068,3.0,3475.6,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781323300,1.14195068,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1721781323500,3.0,3475.6,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781323666,1.14192072,3475.5,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781323868,2.3974,3475.7,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781323869,3.0,3475.6,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781324069,1.14193751,3475.5,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781324274,3.0,3475.6,3474.9,3.67809148]
["bitfinex","ETHUSD",1721781324492,2.3974,3475.7,3474.9,0.80039148]
["bitfinex","ETHUSD",1721781324493,1.14189665,3475.5,3474.9,0.80039148]
["bitfinex","ETHUSD",1721781324703,1.14189665,3475.5,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781324704,3.0,3475.6,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781324903,1.14189861,3475.5,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781325105,1.14193966,3475.4,3474.8,3.34386953]
["bitfinex","ETHUSD",1721781325285,3.0,3475.6,3474.9,0.80041448]
["bitfinex","ETHUSD",1721781325480,0.99658066,3475.5,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781325689,3.0,3475.6,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781326010,2.3974,3475.7,3474.8,0.46601953]
["bitfinex","ETHUSD",1721781326194,0.99662678,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721781326397,0.30030802,3476.7,3475.2,2.87746]
["bitfinex","ETHUSD",1721781326398,2.4816,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721781326706,1.14173758,3476.5,3475.7,2.87706]
["bitfinex","ETHUSD",1721781326886,1.14173758,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721781327209,2.3806,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721781327397,1.14166637,3476.9,3475.8,2.87701]
["bitfinex","ETHUSD",1721781327726,0.99624816,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721781327885,2.90566,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721781328071,2.90566,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721781328072,1.14163128,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721781328431,2.90566,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1721781328731,2.90566,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721781328872,2.3806,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721781329438,2.439,3476.6,3475.2,0.25642888]
["bitfinex","ETHUSD",1721781329729,2.439,3476.6,3474.1,0.05755709]
["bitfinex","ETHUSD",1721781329730,2.4298,3475.8,3474.1,0.05755709]
["bitfinex","ETHUSD",1721781329870,2.4298,3475.8,3474.4,2.3354]
["bitfinex","ETHUSD",1721781330069,2.4298,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1721781330274,2.4298,3475.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721781330275,2.4298,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721781330596,2.3099,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721781330803,2.3099,3476.3,3475.3,0.575521]
["bitfinex","ETHUSD",1721781331010,2.3099,3476.3,3475.3,3.452941]
["bitfinex","ETHUSD",1721781331708,3.0,3476.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721781331709,0.07747532,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721781331920,0.07747532,3476.2,3475.5,0.05753365]
["bitfinex","ETHUSD",1721781332135,2.87,3477.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721781332435,2.87,3477.3,3475.5,3.33284546]
["bitfinex","ETHUSD",1721781332436,0.07737673,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1721781332723,0.07737673,3477.2,3476.2,0.575371]
["bitfinex","ETHUSD",1721781333089,0.07737673,3477.2,3475.6,2.87712]
["bitfinex","ETHUSD",1721781333090,2.51637673,3477.2,3475.6,2.87712]
["bitfinex","ETHUSD",1721781333274,2.51637673,3477.2,3475.7,2.3857]
["bitfinex","ETHUSD",1721781333275,0.07737673,3477.2,3475.7,2.3857]
["bitfinex","ETHUSD",1721781333471,0.07737673,3477.2,3475.9,2.87692]
["bitfinex","ETHUSD",1721781333676,3.07737673,3477.2,3475.9,2.87692]
["bitfinex","ETHUSD",1721781334685,3.07737673,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721781335189,3.07737673,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1721781336510,3.07737673,3477.2,3475.8,0.27400736]
["bitfinex","ETHUSD",1721781336717,3.07737673,3477.2,3475.7,2.3857]
["bitfinex","ETHUSD",1721781336718,2.4928,3477.0,3475.2,2.4323]
["bitfinex","ETHUSD",1721781337011,2.4928,3477.0,3475.3,2.87737]
["bitfinex","ETHUSD",1721781337012,0.07705853,3476.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721781337227,0.07705853,3476.9,3475.2,2.4323]
["bitfinex","ETHUSD",1721781337436,1.03346462,3476.8,3475.3,0.24323]
["bitfinex","ETHUSD",1721781337726,1.03346462,3476.8,3475.3,3.12066]
["bitfinex","ETHUSD",1721781337890,0.07714619,3476.7,3475.3,3.12066]
["bitfinex","ETHUSD",1721781338074,0.07714619,3476.7,3475.3,10.41066]
["bitfinex","ETHUSD",1721781338906,0.07714619,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721781339112,0.98138727,3476.7,3475.6,1.328793]
["bitfinex","ETHUSD",1721781339276,0.98138727,3476.7,3475.6,4.205973]
["bitfinex","ETHUSD",1721781339713,0.98138727,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1721781340196,0.07714619,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721781340380,2.3272,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1721781340730,0.30730731,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721781341511,0.30730731,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721781341512,3.30730731,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721781341742,3.30730731,3477.3,3475.6,9.73847679]
["bitfinex","ETHUSD",1721781341743,3.30730731,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1721781342325,3.30730731,3477.3,3476.1,2.87674]
["bitfinex","ETHUSD",1721781342533,3.30730731,3477.3,3475.9,2.8769]
["bitfinex","ETHUSD",1721781342534,2.2566,3477.2,3475.9,2.8769]
["bitfinex","ETHUSD",1721781342739,0.80029073,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721781342898,0.87495842,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721781343104,3.87495842,3477.1,3475.8,2.87699]
["bitfinex","ETHUSD",1721781343346,0.93642784,3477.0,3475.8,3.5852793]
["bitfinex","ETHUSD",1721781343705,0.07464097,3476.9,3475.8,3.5852793]
["bitfinex","ETHUSD",1721781343903,0.07464097,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721781344209,0.07464097,3476.9,3475.8,3.5852793]
["bitfinex","ETHUSD",1721781344210,0.07464097,3476.9,3475.8,7.9982893]
["bitfinex","ETHUSD",1721781345130,0.07464097,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721781345533,0.07464097,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721781345740,0.07464097,3476.9,3476.0,1.37523193]
["bitfinex","ETHUSD",1721781346038,0.07464097,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721781346408,0.07464097,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721781346816,0.07464097,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721781347220,2.2566,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721781347427,2.2566,3477.2,3476.1,1.08751493]
["bitfinex","ETHUSD",1721781347742,3.0,3477.7,3475.8,7.9982893]
["bitfinex","ETHUSD",1721781347743,2.297,3477.0,3475.8,7.9982893]
["bitfinex","ETHUSD",1721781347934,2.297,3477.0,3475.8,7.29]
["bitfinex","ETHUSD",1721781348149,2.297,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721781348642,2.297,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721781349735,2.297,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721781351360,2.297,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1721781351695,3.0,3477.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721781351696,2.3546,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721781351910,0.99609299,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721781352047,0.99609996,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721781352242,0.34254929,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1721781352442,0.07225099,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721781352773,2.3546,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721781352984,0.99601727,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721781353186,0.06991755,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721781353912,2.3546,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721781354145,0.06991509,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721781354256,3.0,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721781354459,0.06746068,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721781354655,3.0,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721781354893,0.06517689,3477.2,3476.5,10.16644]
["bitfinex","ETHUSD",1721781355063,3.0,3477.6,3476.5,10.16644]
["bitfinex","ETHUSD",1721781355275,0.9960777,3477.5,3476.5,10.16644]
["bitfinex","ETHUSD",1721781355592,0.9960777,3477.4,3476.5,10.16644]
["bitfinex","ETHUSD",1721781355795,0.06521374,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721781356295,0.06521374,3477.3,3476.7,1.016636]
["bitfinex","ETHUSD",1721781356592,0.06520038,3477.2,3476.7,1.016636]
["bitfinex","ETHUSD",1721781356817,2.3546,3477.7,3476.7,1.016636]
["bitfinex","ETHUSD",1721781356999,0.99604901,3477.6,3476.7,1.016636]
["bitfinex","ETHUSD",1721781357202,1.06128303,3477.5,3476.7,1.016636]
["bitfinex","ETHUSD",1721781357402,0.99604901,3477.4,3476.7,1.016636]
["bitfinex","ETHUSD",1721781357574,0.06520731,3477.3,3476.7,1.016636]
["bitfinex","ETHUSD",1721781357977,2.3546,3477.7,3476.5,7.29]
["bitfinex","ETHUSD",1721781358243,2.4433,3477.5,3476.5,7.29]
["bitfinex","ETHUSD",1721781358517,1.06133782,3477.4,3476.5,7.29]
["bitfinex","ETHUSD",1721781358690,0.99611715,3477.3,3476.5,7.29]
["bitfinex","ETHUSD",1721781358889,0.06522067,3477.4,3476.5,10.16644]
["bitfinex","ETHUSD",1721781359085,0.06519675,3477.2,3476.5,10.16644]
["bitfinex","ETHUSD",1721781359287,0.06520387,3477.3,3476.5,10.16644]
["bitfinex","ETHUSD",1721781359507,0.06518339,3477.1,3476.5,10.16644]
["bitfinex","ETHUSD",1721781359823,5.4433,3477.5,3476.5,11.470751]
["bitfinex","ETHUSD",1721781359981,0.99608529,3477.4,3476.5,11.470751]
["bitfinex","ETHUSD",1721781360184,1.06129539,3477.3,3476.5,11.470751]
["bitfinex","ETHUSD",1721781360388,0.99608529,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721781360691,0.99608529,3477.2,3476.5,8.594311]
["bitfinex","ETHUSD",1721781360692,0.99608369,3477.1,3476.5,8.594311]
["bitfinex","ETHUSD",1721781361017,0.24433,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721781361206,1.06129964,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721781361416,0.06520368,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721781361739,0.99608728,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721781361939,2.4433,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721781362238,2.4433,3477.5,3476.5,7.29]
["bitfinex","ETHUSD",1721781362239,1.06134669,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721781362441,0.06526641,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721781362658,0.06526641,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721781363149,0.99607484,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721781363310,0.06526641,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721781363511,0.06524967,3477.2,3476.7,4.180548]
["bitfinex","ETHUSD",1721781363742,0.06526303,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721781363915,2.4433,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1721781364110,0.06524967,3477.2,3476.9,2.87606]
["bitfinex","ETHUSD",1721781364338,2.4433,3477.5,3476.9,3.5817088]
["bitfinex","ETHUSD",1721781364519,2.4433,3477.5,3476.7,4.180498]
["bitfinex","ETHUSD",1721781364844,2.4433,3477.5,3476.6,2.87634]
["bitfinex","ETHUSD",1721781364845,0.99604239,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1721781365027,0.99604239,3477.3,3476.5,10.16644]
["bitfinex","ETHUSD",1721781365229,0.99604239,3477.3,3476.5,7.29]
["bitfinex","ETHUSD",1721781365230,2.463,3477.2,3476.5,7.29]
["bitfinex","ETHUSD",1721781365429,0.99604239,3477.1,3476.5,7.29]
["bitfinex","ETHUSD",1721781365641,1.06127964,3477.1,3476.5,7.29]
["bitfinex","ETHUSD",1721781365845,0.99604239,3477.0,3476.5,7.29]
["bitfinex","ETHUSD",1721781366024,0.99604239,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721781366219,0.06521235,3476.9,3476.2,4.181033]
["bitfinex","ETHUSD",1721781366425,0.06521235,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721781366743,0.06521235,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1721781367041,3.0,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721781367247,2.463,3477.2,3476.5,3.5821313]
["bitfinex","ETHUSD",1721781367548,0.99619062,3477.1,3476.5,3.5821313]
["bitfinex","ETHUSD",1721781367713,3.99619062,3477.1,3476.5,3.5821313]
["bitfinex","ETHUSD",1721781367913,0.99619062,3477.0,3476.5,0.7057413]
["bitfinex","ETHUSD",1721781368108,0.99619062,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1721781368109,1.06140542,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1721781368341,3.0,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1721781368642,0.99613177,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721781368823,3.99613177,3477.1,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369014,1.06135141,3477.0,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369215,0.06521964,3477.0,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369546,3.0,3477.1,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369744,2.463,3477.2,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369745,0.06520628,3476.9,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369942,0.99611208,3477.0,3476.4,4.3112633]
["bitfinex","ETHUSD",1721781369943,0.0652148,3477.0,3476.5,0.71878233]
["bitfinex","ETHUSD",1721781370147,3.0,3477.1,3476.5,0.71878233]
["bitfinex","ETHUSD",1721781370449,1.06130164,3477.0,3476.7,2.87623]
["bitfinex","ETHUSD",1721781370645,0.99614079,3476.9,3476.7,2.87623]
["bitfinex","ETHUSD",1721781370832,3.0,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721781371032,0.06520079,3476.8,3476.7,2.87623]
["bitfinex","ETHUSD",1721781371337,2.463,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1721781371338,3.0,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721781371540,0.99615573,3477.0,3476.7,2.87623]
["bitfinex","ETHUSD",1721781371748,0.99615573,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721781371955,3.0,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1721781372155,0.06520079,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721781372353,3.0,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721781372549,0.99618249,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721781372754,0.06523432,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721781372931,0.06523432,3477.0,3476.4,1.304323]
["bitfinex","ETHUSD",1721781372932,0.9961481,3476.9,3476.6,2.87633]
["bitfinex","ETHUSD",1721781373131,0.06523432,3477.0,3476.6,3.5820543]
["bitfinex","ETHUSD",1721781373362,0.06520641,3476.8,3476.4,1.304323]
["bitfinex","ETHUSD",1721781373663,0.065185,3476.7,3476.5,2.8764]
["bitfinex","ETHUSD",1721781373870,0.065185,3476.7,3476.5,3.2944913]
["bitfinex","ETHUSD",1721781374055,3.0,3477.1,3476.5,3.2944913]
["bitfinex","ETHUSD",1721781374367,0.99613702,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721781374865,1.06135027,3476.9,3476.6,2.87631]
["bitfinex","ETHUSD",1721781375066,0.06521325,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1721781375263,3.0,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721781375561,0.06520127,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1721781375863,3.0,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721781376064,2.463,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721781376256,2.463,3477.2,3476.6,0.28764]
["bitfinex","ETHUSD",1721781376257,0.06522799,3477.0,3476.6,0.28764]
["bitfinex","ETHUSD",1721781376457,0.9960388,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721781376639,0.9960388,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721781376830,0.06519989,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721781377036,3.0,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721781377364,0.14520867,3477.0,3476.5,3.451765]
["bitfinex","ETHUSD",1721781377566,0.06522799,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721781377729,0.99608862,3476.9,3476.5,0.287653]
["bitfinex","ETHUSD",1721781377933,0.99608862,3476.9,3476.6,2.87632]
["bitfinex","ETHUSD",1721781378160,3.0,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721781378161,0.06519989,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1721781378544,3.0,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721781378875,2.346,3477.8,3476.6,2.87631]
["bitfinex","ETHUSD",1721781379033,1.14126705,3477.7,3477.0,2.876]
["bitfinex","ETHUSD",1721781379365,1.14126705,3477.6,3477.0,2.876]
["bitfinex","ETHUSD",1721781379570,1.14126705,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1721781379863,2.09591484,3478.2,3476.5,7.29]
["bitfinex","ETHUSD",1721781379864,0.99602817,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721781380070,2.3056,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1721781380269,1.14113894,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721781380486,0.1452763,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721781380666,0.14527649,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721781380834,0.99586844,3477.7,3477.0,10.16603]
["bitfinex","ETHUSD",1721781381035,1.22642844,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721781381254,1.14114086,3478.0,3477.0,7.29]
["bitfinex","ETHUSD",1721781381457,1.14114086,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721781381666,1.14114086,3477.8,3477.0,10.16598]
["bitfinex","ETHUSD",1721781381836,3.66773009,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721781381837,1.14114086,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721781382034,0.99586844,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721781382256,0.66773009,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721781382476,1.1411844,3477.9,3477.0,8.7202703]
["bitfinex","ETHUSD",1721781382805,1.1411844,3477.8,3477.1,1.44725103]
["bitfinex","ETHUSD",1721781382946,0.99591805,3477.7,3477.1,1.44725103]
["bitfinex","ETHUSD",1721781383146,0.99591805,3477.6,3477.1,1.44725103]
["bitfinex","ETHUSD",1721781383388,0.99591805,3478.0,3477.0,10.16603]
["bitfinex","ETHUSD",1721781383685,0.14526457,3477.9,3477.0,7.29]
["bitfinex","ETHUSD",1721781383883,2.60376457,3477.8,3477.0,7.29]
["bitfinex","ETHUSD",1721781384044,5.0957712,3478.3,3477.0,7.29]
["bitfinex","ETHUSD",1721781384045,2.3267,3477.6,3477.0,7.29]
["bitfinex","ETHUSD",1721781384245,1.14119097,3477.5,3477.0,7.29]
["bitfinex","ETHUSD",1721781384476,1.14119097,3477.4,3477.0,7.29]
["bitfinex","ETHUSD",1721781384649,2.3267,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721781384650,1.14119097,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721781384853,1.14119097,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721781385070,2.3267,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721781385071,0.99592748,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721781385245,2.3267,3477.6,3476.7,4.180547]
["bitfinex","ETHUSD",1721781385246,0.99592748,3477.5,3476.7,4.180547]
["bitfinex","ETHUSD",1721781385445,0.14525424,3477.4,3476.7,4.180547]
["bitfinex","ETHUSD",1721781385659,1.14118172,3477.3,3476.7,4.180547]
["bitfinex","ETHUSD",1721781385853,0.06310794,3477.4,3476.7,4.180547]
["bitfinex","ETHUSD",1721781386059,1.14128307,3477.3,3476.7,4.180547]
["bitfinex","ETHUSD",1721781386377,0.06309113,3477.3,3476.7,4.180547]
["bitfinex","ETHUSD",1721781386586,0.99601308,3477.2,3476.8,4.0232447]
["bitfinex","ETHUSD",1721781386800,2.3267,3477.6,3476.8,4.0232447]
["bitfinex","ETHUSD",1721781387014,0.14522375,3477.5,3476.8,4.0232447]
["bitfinex","ETHUSD",1721781387234,1.0591878,3477.5,3476.8,4.0232447]
["bitfinex","ETHUSD",1721781387519,0.99605909,3477.4,3476.8,1.1470547]
["bitfinex","ETHUSD",1721781387804,1.14127867,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721781388009,2.3267,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721781388310,2.3267,3477.6,3476.5,7.29]
["bitfinex","ETHUSD",1721781388311,1.14126245,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721781388462,2.3267,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721781388463,1.14126245,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721781388662,1.14126245,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721781388974,2.3267,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721781389183,1.14128156,3477.5,3476.7,4.406223]
["bitfinex","ETHUSD",1721781389492,1.14128156,3477.4,3476.7,4.406223]
["bitfinex","ETHUSD",1721781389676,1.14128156,3477.3,3476.7,4.406223]
["bitfinex","ETHUSD",1721781389876,0.99601333,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721781390076,0.99601333,3477.2,3476.7,1.529943]
["bitfinex","ETHUSD",1721781390077,0.99601333,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721781390392,1.14126317,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721781390597,0.06317523,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721781390801,2.3267,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721781390993,1.1412642,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721781391292,1.1412642,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721781391492,0.06316293,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721781391703,0.99602406,3477.3,3477.1,2.8759]
["bitfinex","ETHUSD",1721781391997,3.0,3477.9,3477.2,0.67058963]
["bitfinex","ETHUSD",1721781392166,1.14130709,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1721781392367,1.14130709,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721781392565,1.20449421,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721781392879,1.14130709,3477.5,3476.9,3.8299963]
["bitfinex","ETHUSD",1721781393084,0.99602259,3477.4,3476.9,3.8299963]
["bitfinex","ETHUSD",1721781393266,0.06315903,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721781393467,2.3827,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721781393683,2.3827,3478.0,3477.2,2.87582]
["bitfinex","ETHUSD",1721781393684,0.14528368,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721781393990,0.14528368,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721781394187,1.05911939,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721781394392,1.14119555,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1721781394568,3.0,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721781394569,0.06318082,3477.5,3477.2,3.51805856]
["bitfinex","ETHUSD",1721781394770,2.3827,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721781394991,1.14117736,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721781395171,1.14117736,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721781395371,1.14117736,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721781395673,0.06321932,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721781395895,0.06321932,3477.7,3477.4,0.575172]
["bitfinex","ETHUSD",1721781396102,5.2845,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721781396275,1.14113587,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721781396485,1.14113587,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721781396823,1.14113587,3478.1,3477.3,7.29]
["bitfinex","ETHUSD",1721781396996,1.14113587,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721781397183,0.06317864,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721781397689,0.06317864,3477.9,3477.3,7.29]
["bitfinex","ETHUSD",1721781397690,2.2845,3478.4,3477.3,7.29]
["bitfinex","ETHUSD",1721781397883,1.36961351,3478.3,3477.3,7.29]
["bitfinex","ETHUSD",1721781398092,1.14116351,3478.2,3477.3,7.29]
["bitfinex","ETHUSD",1721781398295,1.14116351,3478.1,3477.3,7.29]
["bitfinex","ETHUSD",1721781398483,1.14116351,3478.0,3477.3,7.29]
["bitfinex","ETHUSD",1721781398693,1.14116351,3477.9,3477.3,10.16578]
["bitfinex","ETHUSD",1721781399006,3.22845,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721781399210,1.2043692,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721781399527,1.14114346,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721781399690,1.14114346,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721781400016,3.22845,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721781400222,0.20860473,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721781400412,0.14531411,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721781400718,1.14114378,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721781400899,3.22845,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721781401218,1.20448936,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721781401419,0.06334566,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1721781401917,0.06334566,3478.2,3477.9,2.87524]
["bitfinex","ETHUSD",1721781402120,2.2845,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1721781402339,0.99574752,3478.3,3477.9,2.87524]
["bitfinex","ETHUSD",1721781402503,3.0,3478.3,3477.9,2.87524]
["bitfinex","ETHUSD",1721781402689,0.06123473,3478.2,3477.9,2.87524]
["bitfinex","ETHUSD",1721781402889,2.2845,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1721781403200,2.3686,3478.8,3477.9,3.450306]
["bitfinex","ETHUSD",1721781403399,2.3686,3478.8,3477.4,2.4812]
["bitfinex","ETHUSD",1721781403400,1.2023187,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1721781403585,2.3686,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721781403791,0.06131789,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721781403990,2.3686,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721781404502,0.99566624,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721781404712,3.0,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721781404952,2.3686,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721781405102,0.0612834,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721781405320,4.69077823,3479.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721781405321,0.06132549,3478.7,3478.3,0.575008]
["bitfinex","ETHUSD",1721781405655,0.06132549,3478.7,3477.9,7.29]
["bitfinex","ETHUSD",1721781405656,2.4228,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1721781405818,2.4228,3479.3,3478.2,2.87501]
["bitfinex","ETHUSD",1721781405819,2.4228,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721781406016,2.4228,3479.3,3478.3,2.87492]
["bitfinex","ETHUSD",1721781406255,0.75177823,3479.6,3478.3,2.87492]
["bitfinex","ETHUSD",1721781406256,2.72364834,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721781406485,0.99546033,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721781406627,0.06139834,3479.5,3479.1,0.287435]
["bitfinex","ETHUSD",1721781406851,0.06139834,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721781407017,2.4228,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721781407221,1.05686813,3479.5,3478.7,2.8746]
["bitfinex","ETHUSD",1721781407433,3.0,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721781407757,2.4228,3479.6,3478.5,0.8067552]
["bitfinex","ETHUSD",1721781407758,0.06138362,3479.4,3478.5,0.8067552]
["bitfinex","ETHUSD",1721781407932,0.06138362,3479.4,3478.6,1.17491772]
["bitfinex","ETHUSD",1721781408133,2.4228,3479.6,3478.6,4.04962772]
["bitfinex","ETHUSD",1721781408675,3.0,3480.2,3478.4,8.067552]
["bitfinex","ETHUSD",1721781408676,0.99548071,3479.5,3478.4,7.29]
["bitfinex","ETHUSD",1721781408970,3.37998071,3479.4,3478.4,7.29]
["bitfinex","ETHUSD",1721781409130,0.99548071,3479.3,3478.4,7.29]
["bitfinex","ETHUSD",1721781409331,0.34415286,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781409525,0.40564701,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781410259,0.06149415,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781410618,2.3845,3479.4,3478.4,10.16484]
["bitfinex","ETHUSD",1721781410813,2.3845,3479.4,3478.4,7.29]
["bitfinex","ETHUSD",1721781411017,1.05706804,3479.3,3478.4,10.16485]
["bitfinex","ETHUSD",1721781411214,3.0,3479.3,3478.5,4.178767]
["bitfinex","ETHUSD",1721781411414,0.0614774,3479.2,3478.5,4.178767]
["bitfinex","ETHUSD",1721781411814,2.3845,3479.4,3478.5,4.178767]
["bitfinex","ETHUSD",1721781412031,2.3845,3479.4,3478.5,1.303987]
["bitfinex","ETHUSD",1721781412239,2.3845,3479.4,3478.5,4.178787]
["bitfinex","ETHUSD",1721781412448,2.3845,3479.4,3478.6,1.1468787]
["bitfinex","ETHUSD",1721781412824,0.06149074,3479.3,3478.6,1.1468787]
["bitfinex","ETHUSD",1721781413326,0.06149074,3479.3,3478.6,4.0215487]
["bitfinex","ETHUSD",1721781413851,2.3845,3479.4,3478.6,4.0215487]
["bitfinex","ETHUSD",1721781414425,2.3845,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721781414763,2.3845,3479.4,3478.6,4.0215687]
["bitfinex","ETHUSD",1721781416676,2.3845,3479.4,3478.6,1.1468787]
["bitfinex","ETHUSD",1721781417121,2.3845,3479.4,3478.6,4.0215887]
["bitfinex","ETHUSD",1721781418255,2.3845,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721781418438,2.3845,3479.4,3478.9,3.27660087]
["bitfinex","ETHUSD",1721781418640,2.3845,3479.4,3478.9,0.40214087]
["bitfinex","ETHUSD",1721781418641,0.06148651,3479.3,3478.9,0.40214087]
["bitfinex","ETHUSD",1721781419677,0.06148651,3479.3,3478.6,4.0215887]
["bitfinex","ETHUSD",1721781420087,2.3845,3479.4,3478.6,4.0215887]
["bitfinex","ETHUSD",1721781420370,2.3845,3479.4,3478.6,1.1468787]
["bitfinex","ETHUSD",1721781420528,2.3845,3479.4,3478.6,4.0215887]
["bitfinex","ETHUSD",1721781420731,0.06149564,3479.3,3478.7,1.41864487]
["bitfinex","ETHUSD",1721781421452,0.06149564,3479.3,3478.4,10.16488]
["bitfinex","ETHUSD",1721781422276,2.3845,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1721781424878,2.3845,3479.4,3478.4,7.29]
["bitfinex","ETHUSD",1721781425113,1.05712421,3479.3,3478.4,7.29]
["bitfinex","ETHUSD",1721781425323,0.99558764,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781425490,0.99558764,3479.1,3478.4,7.29]
["bitfinex","ETHUSD",1721781425674,0.99558764,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781425879,3.53845,3479.3,3478.4,7.29]
["bitfinex","ETHUSD",1721781426092,0.061547,3479.2,3478.4,7.29]
["bitfinex","ETHUSD",1721781426320,3.53845,3479.3,3478.4,7.29]
["bitfinex","ETHUSD",1721781426492,0.0615149,3479.1,3478.4,7.29]
["bitfinex","ETHUSD",1721781426694,3.46674855,3479.0,3478.4,7.29]
["bitfinex","ETHUSD",1721781426926,2.53267258,3479.0,3478.4,7.29]
["bitfinex","ETHUSD",1721781427273,3.0,3478.9,3478.1,12.4]
["bitfinex","ETHUSD",1721781427475,0.06144697,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721781427724,0.06144697,3478.8,3478.1,4.179166]
["bitfinex","ETHUSD",1721781428314,0.06144697,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721781428620,0.06144697,3478.8,3478.1,4.179136]
["bitfinex","ETHUSD",1721781428983,3.0,3478.9,3478.1,4.179136]
["bitfinex","ETHUSD",1721781429203,0.99560175,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721781429381,3.0,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721781429581,0.06145905,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781429793,3.0,3478.9,3478.2,4.3094676]
["bitfinex","ETHUSD",1721781430103,0.06147259,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721781430324,0.99566283,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781430612,3.0,3478.9,3478.0,10.16515]
["bitfinex","ETHUSD",1721781430779,0.99560726,3478.8,3478.0,11.4692]
["bitfinex","ETHUSD",1721781430980,3.0,3478.9,3478.0,11.4692]
["bitfinex","ETHUSD",1721781431207,0.06145905,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721781431412,0.06145905,3478.7,3478.1,4.309552]
["bitfinex","ETHUSD",1721781431594,3.0,3478.9,3478.1,4.309552]
["bitfinex","ETHUSD",1721781431792,0.99560664,3478.8,3478.1,4.309552]
["bitfinex","ETHUSD",1721781431980,0.9956061,3478.7,3478.1,1.434432]
["bitfinex","ETHUSD",1721781432180,3.0,3478.9,3478.0,7.29]
["bitfinex","ETHUSD",1721781432181,0.99567761,3478.6,3478.0,7.29]
["bitfinex","ETHUSD",1721781432390,1.5,3479.1,3478.0,7.29]
["bitfinex","ETHUSD",1721781432391,2.2765,3478.5,3478.0,7.29]
["bitfinex","ETHUSD",1721781432608,0.99576446,3478.4,3478.0,7.29]
["bitfinex","ETHUSD",1721781432817,2.33785289,3478.5,3478.0,7.29]
["bitfinex","ETHUSD",1721781432818,0.99576446,3478.3,3478.0,7.29]
["bitfinex","ETHUSD",1721781433020,0.06141082,3478.3,3478.0,7.29]
["bitfinex","ETHUSD",1721781433326,0.99576446,3478.2,3478.0,7.29]
["bitfinex","ETHUSD",1721781433623,1.05716193,3478.2,3477.5,15.2756]
["bitfinex","ETHUSD",1721781433916,0.99576446,3478.1,3477.6,2.544136]
["bitfinex","ETHUSD",1721781434118,0.99576446,3478.3,3477.6,5.419656]
["bitfinex","ETHUSD",1721781434338,0.99576446,3478.3,3477.5,12.4]
["bitfinex","ETHUSD",1721781434339,0.99576446,3478.3,3477.7,5.3863956]
["bitfinex","ETHUSD",1721781434482,2.2765,3478.5,3477.7,5.3863956]
["bitfinex","ETHUSD",1721781434483,3.99576446,3478.4,3477.7,2.5109656]
["bitfinex","ETHUSD",1721781434686,0.99576446,3478.3,3477.5,15.27557]
["bitfinex","ETHUSD",1721781434912,0.99576446,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1721781435107,3.0,3478.4,3477.6,2.87551]
["bitfinex","ETHUSD",1721781435315,0.9957689,3478.3,3477.6,5.41963]
["bitfinex","ETHUSD",1721781435514,3.0,3478.4,3477.6,5.41963]
["bitfinex","ETHUSD",1721781435733,2.2765,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721781435904,2.2765,3478.5,3477.8,2.069517]
["bitfinex","ETHUSD",1721781435905,0.99576283,3478.4,3477.8,2.069517]
["bitfinex","ETHUSD",1721781436236,0.99576922,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721781436394,0.99579853,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721781436584,3.0,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721781436585,0.99584244,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721781436791,3.0,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721781437038,2.2765,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721781437239,0.99583548,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721781437415,3.99583548,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721781437632,0.99583548,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721781437952,3.0,3478.4,3477.8,2.069517]
["bitfinex","ETHUSD",1721781438153,0.99580121,3478.3,3477.8,4.944837]
["bitfinex","ETHUSD",1721781438368,3.0,3478.4,3477.8,4.944837]
["bitfinex","ETHUSD",1721781438516,0.06136663,3478.2,3477.9,0.7820357]
["bitfinex","ETHUSD",1721781438714,2.2765,3478.5,3477.9,0.7820357]
["bitfinex","ETHUSD",1721781438959,0.06134325,3478.1,3477.9,0.7820357]
["bitfinex","ETHUSD",1721781439165,2.2765,3478.5,3477.9,0.7820357]
["bitfinex","ETHUSD",1721781439166,3.0,3479.1,3477.9,0.83953667]
["bitfinex","ETHUSD",1721781439489,2.09084106,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1721781439490,3.47041411,3479.0,3478.3,2.87489]
["bitfinex","ETHUSD",1721781439752,0.99571232,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1721781439958,0.99571232,3478.8,3478.3,2.87489]
["bitfinex","ETHUSD",1721781440259,0.99571232,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781440411,0.0593066,3478.8,3478.3,0.287504]
["bitfinex","ETHUSD",1721781440753,2.3295,3479.0,3478.3,0.287504]
["bitfinex","ETHUSD",1721781440754,1.05497133,3478.7,3478.3,0.287504]
["bitfinex","ETHUSD",1721781440958,0.05930421,3478.7,3478.3,0.287504]
["bitfinex","ETHUSD",1721781441452,2.3295,3479.0,3478.3,3.162464]
["bitfinex","ETHUSD",1721781441661,0.99559547,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721781441951,3.05927565,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721781442179,0.05927565,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721781442822,2.2719,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721781443023,0.9957241,3478.6,3477.8,10.16537]
["bitfinex","ETHUSD",1721781443323,0.05924971,3478.6,3477.9,1.016537]
["bitfinex","ETHUSD",1721781443769,0.05924971,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721781445531,0.05924971,3478.6,3477.9,1.016537]
["bitfinex","ETHUSD",1721781445733,0.05924971,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721781445938,0.05924971,3478.6,3478.2,0.6766897]
["bitfinex","ETHUSD",1721781446139,2.2719,3478.7,3478.2,0.6766897]
["bitfinex","ETHUSD",1721781447093,2.2719,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1721781447260,2.4995,3479.0,3478.3,2.87493]
["bitfinex","ETHUSD",1721781447465,1.14076561,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1721781447632,1.14076561,3478.9,3478.3,3.51759897]
["bitfinex","ETHUSD",1721781447633,3.05930211,3478.9,3478.3,3.51759897]
["bitfinex","ETHUSD",1721781448030,3.05930211,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721781448275,0.99566446,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721781448573,0.05928471,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721781448954,3.0,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721781449133,0.05929802,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721781449340,2.3575,3478.8,3478.1,4.2807577]
["bitfinex","ETHUSD",1721781449539,0.05928448,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721781449739,3.0,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1721781449939,0.99573485,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721781450159,0.05929689,3478.6,3478.0,1.016527]
["bitfinex","ETHUSD",1721781450335,0.05929689,3478.6,3478.0,3.891677]
["bitfinex","ETHUSD",1721781450676,2.3575,3478.8,3478.0,3.891677]
["bitfinex","ETHUSD",1721781450972,1.14081094,3478.7,3478.0,3.891677]
["bitfinex","ETHUSD",1721781451174,0.99566533,3478.6,3478.0,3.891677]
["bitfinex","ETHUSD",1721781451550,0.05928355,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721781451763,0.05928355,3478.5,3478.1,4.2808187]
["bitfinex","ETHUSD",1721781452119,2.3575,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721781452253,0.99563055,3478.7,3478.3,2.87492]
["bitfinex","ETHUSD",1721781452451,0.9956775,3478.6,3478.3,2.87492]
["bitfinex","ETHUSD",1721781452774,0.0592692,3478.5,3478.3,2.87492]
["bitfinex","ETHUSD",1721781452939,2.3575,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721781453267,0.05925585,3478.4,3478.3,2.87492]
["bitfinex","ETHUSD",1721781453483,3.0,3478.7,3478.3,2.87492]
["bitfinex","ETHUSD",1721781453769,0.99566565,3478.6,3478.3,0.71557287]
["bitfinex","ETHUSD",1721781453956,0.99566565,3478.6,3478.1,4.2808087]
["bitfinex","ETHUSD",1721781453957,0.05928,3478.6,3478.1,1.4056887]
["bitfinex","ETHUSD",1721781454159,0.99570048,3478.5,3478.1,1.4056887]
["bitfinex","ETHUSD",1721781454372,0.05927396,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721781454534,2.3575,3478.8,3477.8,10.16537]
["bitfinex","ETHUSD",1721781454737,0.05926042,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721781454979,3.0,3478.7,3478.0,1.016528]
["bitfinex","ETHUSD",1721781455166,0.99566226,3478.6,3478.0,1.016528]
["bitfinex","ETHUSD",1721781455371,3.0,3478.7,3478.0,1.016528]
["bitfinex","ETHUSD",1721781455673,0.05927377,3478.5,3478.1,1.1181808]
["bitfinex","ETHUSD",1721781455882,0.05930827,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721781456086,0.99570169,3478.5,3478.3,0.68684208]
["bitfinex","ETHUSD",1721781456384,3.0,3478.7,3478.3,0.68684208]
["bitfinex","ETHUSD",1721781456885,3.0,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781456886,0.05931284,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721781457282,5.3575,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721781457467,0.05929968,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1721781457686,3.0,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781457990,3.0,3478.7,3478.1,1.1181808]
["bitfinex","ETHUSD",1721781457991,1.14079262,3478.6,3478.1,1.1181808]
["bitfinex","ETHUSD",1721781458164,0.99563728,3478.5,3478.1,1.1181808]
["bitfinex","ETHUSD",1721781458592,0.05928614,3478.4,3478.1,1.1181808]
["bitfinex","ETHUSD",1721781458766,1.014,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721781458971,1.05501847,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721781459171,1.014,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721781459491,0.05927172,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721781459792,0.05925837,3478.1,3478.0,4.179266]
["bitfinex","ETHUSD",1721781459995,4.014,3478.7,3478.0,4.179266]
["bitfinex","ETHUSD",1721781460200,0.99569647,3478.6,3478.0,4.179266]
["bitfinex","ETHUSD",1721781460489,4.014,3478.7,3478.0,4.179266]
["bitfinex","ETHUSD",1721781460490,0.99569647,3478.5,3478.0,4.179266]
["bitfinex","ETHUSD",1721781460693,0.05931176,3478.5,3478.0,4.179266]
["bitfinex","ETHUSD",1721781460895,0.05931176,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721781461065,2.3575,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721781461258,0.99566292,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721781461482,0.99566292,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721781461874,0.05930014,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721781462475,5.3575,3478.8,3478.2,3.59344016]
["bitfinex","ETHUSD",1721781462681,0.05929385,3478.4,3478.2,3.59344016]
["bitfinex","ETHUSD",1721781462998,0.0592805,3478.3,3478.2,3.59344016]
["bitfinex","ETHUSD",1721781463194,0.0592805,3478.3,3478.2,2.87498]
["bitfinex","ETHUSD",1721781463358,4.014,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721781463562,0.0592805,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1721781463780,3.0,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721781463986,0.0592805,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1721781464180,3.0,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721781464380,0.0592805,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1721781464590,0.0592805,3478.3,3478.2,3.449982]
["bitfinex","ETHUSD",1721781464782,5.3575,3478.8,3478.2,3.449982]
["bitfinex","ETHUSD",1721781464995,0.05927345,3478.3,3478.2,3.449982]
["bitfinex","ETHUSD",1721781465184,3.0,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1721781465381,0.05927345,3478.3,3478.2,3.450042]
["bitfinex","ETHUSD",1721781465576,3.0,3478.7,3478.2,3.450042]
["bitfinex","ETHUSD",1721781465775,0.05927162,3478.3,3478.2,3.450042]
["bitfinex","ETHUSD",1721781465979,3.0,3478.7,3478.2,3.450042]
["bitfinex","ETHUSD",1721781466203,0.05927162,3478.3,3478.2,0.575012]
["bitfinex","ETHUSD",1721781466367,3.0,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721781466573,5.3575,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721781466574,0.05927162,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721781466761,3.0,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721781466961,5.3575,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721781466962,0.05925827,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721781467188,5.3575,3478.8,3478.2,2.87501]
["bitfinex","ETHUSD",1721781467189,3.0,3478.7,3478.2,2.87501]
["bitfinex","ETHUSD",1721781467384,0.9956215,3478.6,3478.2,2.87501]
["bitfinex","ETHUSD",1721781467589,0.9956215,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721781467902,0.99567938,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1721781468102,3.0,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1721781468399,0.99559945,3478.6,3478.3,3.302989]
["bitfinex","ETHUSD",1721781468627,2.3575,3478.8,3478.3,3.302989]
["bitfinex","ETHUSD",1721781468628,0.05927902,3478.4,3478.3,3.302989]
["bitfinex","ETHUSD",1721781468815,2.3575,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721781469103,0.05927701,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1721781469277,0.99561031,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721781469278,3.0,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721781469626,2.3575,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721781469627,0.99559146,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721781469812,3.0,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721781470016,0.9955898,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721781470313,0.9955898,3478.6,3478.5,6.03708]
["bitfinex","ETHUSD",1721781470672,3.0,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721781470868,0.99553447,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721781471274,3.0,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721781471479,3.0,3479.4,3478.6,3.88871]
["bitfinex","ETHUSD",1721781471480,1.14063985,3479.3,3478.6,3.88865]
["bitfinex","ETHUSD",1721781471677,3.0,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721781471678,1.14063985,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721781471920,3.0,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721781472083,0.99546668,3479.1,3478.6,4.021263]
["bitfinex","ETHUSD",1721781472278,3.0,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721781472602,1.14064468,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1721781472798,0.99546409,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1721781473004,0.99546409,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1721781473202,0.99552017,3479.0,3478.8,2.87452]
["bitfinex","ETHUSD",1721781473410,1.014,3479.3,3478.7,4.1358713]
["bitfinex","ETHUSD",1721781473615,1.14070879,3479.2,3478.7,4.1358713]
["bitfinex","ETHUSD",1721781473784,0.99552698,3479.1,3478.7,4.1358713]
["bitfinex","ETHUSD",1721781474134,0.99552698,3479.0,3478.5,0.28748]
["bitfinex","ETHUSD",1721781474439,0.99552698,3479.0,3478.4,10.16487]
["bitfinex","ETHUSD",1721781474581,0.99555837,3478.9,3478.4,10.16487]
["bitfinex","ETHUSD",1721781474785,1.014,3479.1,3478.4,10.16487]
["bitfinex","ETHUSD",1721781475017,1.14083877,3479.0,3478.4,10.16487]
["bitfinex","ETHUSD",1721781475215,1.14083877,3478.9,3478.4,10.16487]
["bitfinex","ETHUSD",1721781475425,0.05937228,3478.9,3478.4,10.16487]
["bitfinex","ETHUSD",1721781475601,0.99559638,3478.8,3478.4,12.663301]
["bitfinex","ETHUSD",1721781475805,1.014,3479.1,3478.4,12.663301]
["bitfinex","ETHUSD",1721781476008,1.14084034,3479.0,3478.4,12.663301]
["bitfinex","ETHUSD",1721781476193,0.99558553,3478.9,3478.4,12.663301]
["bitfinex","ETHUSD",1721781476395,0.99558553,3478.8,3478.4,12.663301]
["bitfinex","ETHUSD",1721781476596,1.014,3479.1,3478.4,12.663301]
["bitfinex","ETHUSD",1721781476788,2.3373,3478.9,3478.4,7.29]
["bitfinex","ETHUSD",1721781476985,1.1408159,3478.8,3478.4,7.29]
["bitfinex","ETHUSD",1721781477190,6.3513,3478.9,3477.8,3.88938]
["bitfinex","ETHUSD",1721781477191,2.1548159,3478.7,3477.9,7.29]
["bitfinex","ETHUSD",1721781477390,0.99556706,3478.6,3477.9,7.29]
["bitfinex","ETHUSD",1721781477720,0.05930976,3478.5,3478.0,1.117935]
["bitfinex","ETHUSD",1721781477920,0.05930976,3478.5,3478.0,3.993125]
["bitfinex","ETHUSD",1721781478228,0.99576393,3478.4,3477.9,7.29]
["bitfinex","ETHUSD",1721781478540,2.4635,3478.2,3477.6,12.4]
["bitfinex","ETHUSD",1721781478742,1.14102499,3478.1,3477.6,12.4]
["bitfinex","ETHUSD",1721781478886,0.14521705,3478.0,3477.6,12.4]
["bitfinex","ETHUSD",1721781479096,0.14521705,3478.0,3477.1,19.89]
["bitfinex","ETHUSD",1721781479097,2.4221,3477.8,3477.1,7.29]
["bitfinex","ETHUSD",1721781479337,1.20021479,3477.7,3477.1,7.29]
["bitfinex","ETHUSD",1721781479487,0.9958574,3477.6,3477.1,7.29]
["bitfinex","ETHUSD",1721781479820,0.20426422,3477.5,3477.1,7.29]
["bitfinex","ETHUSD",1721781480004,0.20426422,3477.5,3476.3,2.87659]
["bitfinex","ETHUSD",1721781480005,0.9958574,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781480414,0.145183,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721781480593,3.0,3477.7,3476.6,7.29]
["bitfinex","ETHUSD",1721781480788,1.14125423,3477.6,3476.6,10.16633]
["bitfinex","ETHUSD",1721781481012,0.14518742,3477.5,3476.6,10.16633]
["bitfinex","ETHUSD",1721781481206,0.14518742,3477.4,3476.6,10.16633]
["bitfinex","ETHUSD",1721781481430,0.99607585,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721781481615,0.05899711,3477.4,3476.6,9.7984919]
["bitfinex","ETHUSD",1721781481822,3.0,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721781482060,1.14122232,3477.6,3476.6,12.6747819]
["bitfinex","ETHUSD",1721781482224,0.05901124,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721781482543,3.05901124,3477.6,3476.8,1.02513895]
["bitfinex","ETHUSD",1721781482739,0.14521062,3477.5,3476.8,1.02513895]
["bitfinex","ETHUSD",1721781482949,0.05898434,3477.4,3476.8,1.02513895]
["bitfinex","ETHUSD",1721781483151,2.4221,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1721781483309,1.2002368,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1721781483510,1.14125723,3477.6,3476.6,12.6747819]
["bitfinex","ETHUSD",1721781483701,0.20420522,3477.5,3476.6,12.6747819]
["bitfinex","ETHUSD",1721781483908,3.0,3477.7,3476.7,1.26747819]
["bitfinex","ETHUSD",1721781483909,0.14520274,3477.4,3476.7,1.26747819]
["bitfinex","ETHUSD",1721781484161,0.9961167,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781484347,3.0,3477.7,3476.6,7.29]
["bitfinex","ETHUSD",1721781484563,1.20029568,3477.6,3476.6,7.29]
["bitfinex","ETHUSD",1721781484708,0.9961535,3477.5,3476.6,7.29]
["bitfinex","ETHUSD",1721781484915,0.05889705,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781485240,0.81223957,3477.6,3476.6,7.29]
["bitfinex","ETHUSD",1721781485438,0.99614281,3477.5,3476.6,7.29]
["bitfinex","ETHUSD",1721781485639,0.0589106,3477.5,3476.6,7.29]
["bitfinex","ETHUSD",1721781486839,2.4311,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781487043,2.48996883,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781487259,5.4311,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781487658,0.05885546,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721781487961,3.27875191,3477.2,3476.6,7.29]
["bitfinex","ETHUSD",1721781488108,0.53657704,3477.1,3476.6,7.29]
["bitfinex","ETHUSD",1721781488307,3.47787519,3477.1,3476.6,7.29]
["bitfinex","ETHUSD",1721781489048,3.0,3477.1,3476.6,7.29]
["bitfinex","ETHUSD",1721781489219,2.3394,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721781489934,2.87,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721781490144,0.99606346,3477.9,3477.0,0.287611]
["bitfinex","ETHUSD",1721781490351,0.05884215,3477.9,3477.0,0.287611]
["bitfinex","ETHUSD",1721781490532,2.4159,3478.3,3477.1,0.3163721]
["bitfinex","ETHUSD",1721781490870,1.20014251,3478.2,3477.0,7.29]
["bitfinex","ETHUSD",1721781491019,1.14126011,3478.1,3477.0,7.29]
["bitfinex","ETHUSD",1721781491343,2.4406,3477.8,3477.0,7.29]
["bitfinex","ETHUSD",1721781491553,3.49554986,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721781491708,3.43669149,3477.6,3477.0,7.29]
["bitfinex","ETHUSD",1721781491913,4.05209965,3477.5,3476.6,7.29]
["bitfinex","ETHUSD",1721781492312,2.4406,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721781492542,0.05883875,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721781492947,2.4406,3477.2,3476.6,7.29]
["bitfinex","ETHUSD",1721781493163,0.05880106,3477.1,3476.6,7.29]
["bitfinex","ETHUSD",1721781494210,0.05880106,3477.1,3476.0,7.29]
["bitfinex","ETHUSD",1721781494409,0.24994011,3477.0,3476.0,7.29]
["bitfinex","ETHUSD",1721781494608,0.3086237,3477.0,3476.0,7.29]
["bitfinex","ETHUSD",1721781495013,2.2874,3476.9,3476.0,7.29]
["bitfinex","ETHUSD",1721781495346,5.34605611,3476.9,3476.0,7.29]
["bitfinex","ETHUSD",1721781495520,1.00959962,3476.8,3476.0,7.29]
["bitfinex","ETHUSD",1721781495714,0.05859468,3476.7,3476.0,7.29]
["bitfinex","ETHUSD",1721781498959,0.05859468,3476.7,3475.7,19.69]
["bitfinex","ETHUSD",1721781501326,0.05859468,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721781501518,0.05859468,3476.7,3475.9,5.421362]
["bitfinex","ETHUSD",1721781501714,2.2874,3476.9,3475.9,5.421362]
["bitfinex","ETHUSD",1721781502517,2.2874,3476.9,3475.9,2.544422]
["bitfinex","ETHUSD",1721781503111,2.3859,3476.8,3475.7,19.69]
["bitfinex","ETHUSD",1721781503315,0.05856621,3476.7,3475.7,19.69]
["bitfinex","ETHUSD",1721781503732,2.3859,3476.6,3475.7,19.69]
["bitfinex","ETHUSD",1721781503978,2.49253947,3476.5,3475.7,19.69]
["bitfinex","ETHUSD",1721781504135,3.32374395,3476.4,3475.7,19.69]
["bitfinex","ETHUSD",1721781504337,3.32374395,3476.4,3474.9,5.33933]
["bitfinex","ETHUSD",1721781504338,0.05842048,3476.3,3475.4,7.29]
["bitfinex","ETHUSD",1721781504647,3.05842048,3476.3,3475.4,7.29]
["bitfinex","ETHUSD",1721781505056,3.0,3476.2,3475.4,10.16735]
["bitfinex","ETHUSD",1721781505264,0.05838152,3476.2,3475.5,1.016735]
["bitfinex","ETHUSD",1721781505484,3.0,3476.3,3475.5,1.016735]
["bitfinex","ETHUSD",1721781505658,2.3859,3476.4,3475.5,1.016735]
["bitfinex","ETHUSD",1721781505977,0.05837478,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721781506148,0.05837478,3476.3,3475.7,1.4061175]
["bitfinex","ETHUSD",1721781506347,2.3859,3476.4,3475.7,1.4061175]
["bitfinex","ETHUSD",1721781508339,2.3859,3476.4,3475.4,7.29]
["bitfinex","ETHUSD",1721781508540,0.05842229,3476.3,3475.4,7.29]
["bitfinex","ETHUSD",1721781510448,0.05842229,3476.3,3475.4,10.16736]
["bitfinex","ETHUSD",1721781513960,0.05842229,3476.3,3475.4,10.01736]
["bitfinex","ETHUSD",1721781514162,2.3859,3476.4,3475.4,10.01736]
["bitfinex","ETHUSD",1721781514371,1.05482306,3476.3,3475.4,8.429487]
["bitfinex","ETHUSD",1721781514568,3.05839581,3476.3,3475.4,8.429487]
["bitfinex","ETHUSD",1721781514862,0.05839581,3476.3,3475.4,8.429487]
["bitfinex","ETHUSD",1721781515544,0.99644305,3476.2,3475.4,8.429487]
["bitfinex","ETHUSD",1721781515744,0.05834502,3476.1,3475.5,1.1306997]
["bitfinex","ETHUSD",1721781515967,2.3859,3476.4,3475.5,1.1306997]
["bitfinex","ETHUSD",1721781516169,1.05481181,3476.3,3475.5,1.1306997]
["bitfinex","ETHUSD",1721781516496,0.99644279,3476.2,3475.5,1.1306997]
["bitfinex","ETHUSD",1721781516656,0.99644279,3476.2,3475.6,0.82706997]
["bitfinex","ETHUSD",1721781516841,0.05834228,3476.1,3475.6,0.82706997]
["bitfinex","ETHUSD",1721781517053,0.05834228,3476.1,3475.6,0.67706997]
["bitfinex","ETHUSD",1721781517297,2.3859,3476.4,3475.6,0.67706997]
["bitfinex","ETHUSD",1721781517448,0.06383714,3475.7,3475.6,0.67706997]
["bitfinex","ETHUSD",1721781517866,0.06383714,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1721781518608,0.06383714,3475.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721781519103,0.06383714,3475.3,3475.2,5.75504]
["bitfinex","ETHUSD",1721781519690,0.06383714,3475.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721781520308,0.06383714,3475.3,3475.2,2.72751]
["bitfinex","ETHUSD",1721781522012,0.06383714,3475.3,3475.2,2.514518]
["bitfinex","ETHUSD",1721781522908,0.06383714,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721781523381,0.06383714,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721781523716,2.3983,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721781523879,0.063841,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721781524468,0.063841,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721781524664,0.063841,3475.3,3475.1,0.57554]
["bitfinex","ETHUSD",1721781525983,0.063841,3475.2,3475.1,0.57554]
["bitfinex","ETHUSD",1721781526386,0.063841,3475.2,3475.1,3.45315]
["bitfinex","ETHUSD",1721781529173,0.063841,3475.2,3474.6,12.5338]
["bitfinex","ETHUSD",1721781529174,0.063841,3475.2,3474.6,7.14]
["bitfinex","ETHUSD",1721781529496,0.063841,3475.2,3474.7,2.87791]
["bitfinex","ETHUSD",1721781529883,2.3983,3475.7,3474.5,5.75614]
["bitfinex","ETHUSD",1721781530112,0.99659877,3475.6,3474.6,3.679294]
["bitfinex","ETHUSD",1721781530291,0.99659877,3475.5,3474.6,3.679294]
["bitfinex","ETHUSD",1721781530512,2.3983,3475.7,3474.6,3.679294]
["bitfinex","ETHUSD",1721781530513,2.3983,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1721781530778,1.05479981,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721781530984,0.063841,3474.9,3474.8,3.5335734]
["bitfinex","ETHUSD",1721781531190,0.063841,3474.9,3474.8,6.4114334]
["bitfinex","ETHUSD",1721781533091,0.063841,3474.9,3474.8,9.2892934]
["bitfinex","ETHUSD",1721781533291,0.063841,3474.9,3474.8,9.8392934]
["bitfinex","ETHUSD",1721781533540,0.063841,3474.9,3474.8,12.2445934]
["bitfinex","ETHUSD",1721781535295,0.063841,3474.9,3474.8,9.3667334]
["bitfinex","ETHUSD",1721781535496,0.063841,3474.9,3474.8,6.9614334]
["bitfinex","ETHUSD",1721781536101,0.063841,3474.9,3474.8,9.8392934]
["bitfinex","ETHUSD",1721781536287,0.063841,3474.9,3474.8,15.3570934]
["bitfinex","ETHUSD",1721781536805,0.063841,3474.9,3474.8,18.2349534]
["bitfinex","ETHUSD",1721781537001,0.063841,3474.9,3474.8,17.86024158]
["bitfinex","ETHUSD",1721781537233,0.063841,3474.9,3474.8,15.3570934]
["bitfinex","ETHUSD",1721781537468,0.063841,3474.9,3474.8,17.86007357]
["bitfinex","ETHUSD",1721781537837,0.063841,3474.9,3474.8,20.73793357]
["bitfinex","ETHUSD",1721781538038,0.063841,3474.9,3474.8,17.86007357]
["bitfinex","ETHUSD",1721781538479,0.063841,3474.9,3474.8,18.45767778]
["bitfinex","ETHUSD",1721781538778,0.063841,3474.9,3474.8,21.33553778]
["bitfinex","ETHUSD",1721781539502,2.4641,3476.4,3475.4,2.4829]
["bitfinex","ETHUSD",1721781539699,2.2759,3476.8,3476.6,2.8763]
["bitfinex","ETHUSD",1721781540967,2.2759,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721781541171,2.2759,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721781541172,2.2759,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721781541671,2.2759,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1721781541857,2.2759,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1721781542403,2.4787,3477.4,3476.1,0.714]
["bitfinex","ETHUSD",1721781542709,2.4787,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721781542710,1.14123605,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721781542913,0.14518926,3477.2,3476.9,2.87606]
["bitfinex","ETHUSD",1721781543054,3.0,3477.3,3476.7,2.87622]
["bitfinex","ETHUSD",1721781543250,3.0,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721781543251,3.24787,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721781543662,2.4787,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1721781544061,0.05295961,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1721781544363,0.05295961,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721781544698,0.05295961,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721781545206,0.05295961,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1721781545507,0.05295961,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721781545792,0.05295961,3477.0,3476.7,2.87623]
["bitfinex","ETHUSD",1721781546016,2.4787,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721781546216,2.4787,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721781546359,0.05300322,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721781546983,2.2839,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781547191,0.05306031,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721781548480,0.05306031,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781548693,0.05306031,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721781548859,0.64545634,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721781549052,3.64545634,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721781550802,3.64545634,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781551592,3.05306031,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781551802,0.05306031,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721781551954,0.05306031,3477.4,3477.2,2.87581]
["bitfinex","ETHUSD",1721781552159,2.2839,3477.5,3477.0,2.87601]
["bitfinex","ETHUSD",1721781552353,2.2839,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721781552594,2.4782,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1721781552800,1.19430904,3478.3,3477.4,2.87565]
["bitfinex","ETHUSD",1721781552980,1.40823025,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1721781553189,2.2603,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721781553399,0.05313989,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721781553596,5.2603,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721781553805,5.2603,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721781553806,0.86726523,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781553964,3.92040512,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781556224,3.92040512,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721781556603,3.92040512,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781557107,3.86726523,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781557421,0.05330625,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721781558625,0.6713934,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721781558826,0.6713934,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721781559131,0.6713934,3477.9,3477.1,7.14]
["bitfinex","ETHUSD",1721781559132,0.61808715,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721781559335,0.05329563,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721781561022,0.05329563,3477.8,3477.5,2.87559]
["bitfinex","ETHUSD",1721781562370,2.79223828,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721781564051,2.79223828,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721781567755,0.053268,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721781573174,0.053268,3477.6,3477.0,1.014]
["bitfinex","ETHUSD",1721781573480,2.79223828,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781573642,0.99592998,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781573837,2.79223828,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781574039,1.27516449,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781574291,0.27922383,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781574439,0.99597355,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721781574642,0.27922383,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781575274,0.99596596,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721781575574,0.27922383,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781576360,2.4251,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781577290,0.99593194,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781577778,2.4251,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781578553,0.99587802,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781578763,2.4251,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781579185,0.99587462,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781579381,2.4251,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781579382,2.96761,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781579550,0.99587699,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781579863,2.96761,3477.7,3477.0,3.88998]
["bitfinex","ETHUSD",1721781580059,0.99589713,3477.6,3477.0,3.88998]
["bitfinex","ETHUSD",1721781580262,0.99589713,3477.5,3477.0,3.88998]
["bitfinex","ETHUSD",1721781580462,2.96761,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721781580690,0.9959163,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721781580896,0.9959163,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721781581092,0.9959163,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721781581257,0.9959163,3477.5,3477.0,1.014]
["bitfinex","ETHUSD",1721781581587,0.9959163,3477.5,3477.0,3.88998]
["bitfinex","ETHUSD",1721781582094,0.9959163,3477.6,3477.0,3.88998]
["bitfinex","ETHUSD",1721781582258,0.9959163,3477.5,3477.0,3.88998]
["bitfinex","ETHUSD",1721781582612,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781582747,0.99599418,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781582961,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781583153,1.39409476,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721781583354,0.99593376,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1721781583990,0.99593376,3477.5,3476.8,8.154]
["bitfinex","ETHUSD",1721781583991,0.398161,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721781584195,0.398161,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781584196,0.99594346,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781584367,0.99594346,3477.4,3477.0,3.89004]
["bitfinex","ETHUSD",1721781584565,2.4251,3477.7,3477.0,3.89004]
["bitfinex","ETHUSD",1721781584891,0.99592239,3477.6,3477.0,3.89004]
["bitfinex","ETHUSD",1721781585084,0.99592239,3477.5,3477.0,3.89004]
["bitfinex","ETHUSD",1721781585256,0.99592239,3477.4,3477.0,3.89004]
["bitfinex","ETHUSD",1721781585457,2.4251,3477.7,3477.0,3.89004]
["bitfinex","ETHUSD",1721781585654,1.14117786,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721781585882,0.99591217,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721781586079,2.4251,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721781586296,1.14117131,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721781586503,0.99591227,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721781586710,0.99591227,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721781586894,0.99591227,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721781587204,0.99591227,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721781587463,0.99591227,3477.4,3477.0,3.89004]
["bitfinex","ETHUSD",1721781587464,0.99591227,3477.6,3477.0,3.89004]
["bitfinex","ETHUSD",1721781587582,0.99591227,3477.3,3477.1,2.87593]
["bitfinex","ETHUSD",1721781587784,2.4251,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721781587981,1.14120335,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1721781588319,0.99594264,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721781588480,0.99594264,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721781588804,2.96761,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721781589006,1.14118595,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1721781589207,1.14118861,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721781589419,0.99592501,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721781589620,2.96761,3477.7,3476.8,11.03018]
["bitfinex","ETHUSD",1721781589945,1.14119156,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721781590242,1.14119156,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721781590510,0.99592905,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781590810,0.398161,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781591011,1.14119232,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781591323,0.99592769,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781591488,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781591808,1.14119216,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781592011,1.14119216,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781592175,1.14119381,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781592371,0.99592755,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721781592707,0.99592755,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781592905,1.14119062,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781593082,1.14119062,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781593278,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781593505,1.14119081,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781593705,1.14119081,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781593977,1.14119081,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781594337,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781594521,1.14117024,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781594821,1.14117024,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781595020,0.14524241,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781595377,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781595613,1.14117736,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781595788,1.14117736,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781595975,1.14117736,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781596336,0.14525483,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721781596487,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781596682,1.14119146,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721781596888,2.96761,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781596889,1.14119146,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721781597100,1.14119146,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721781597309,0.14526183,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721781597476,1.1411897,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721781597682,0.99592787,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721781598014,2.4251,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721781598316,1.14123066,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721781598515,1.19401564,3477.6,3477.5,3.88962]
["bitfinex","ETHUSD",1721781598732,0.05278498,3477.6,3477.5,3.88962]
["bitfinex","ETHUSD",1721781598874,2.437,3478.0,3477.5,3.88962]
["bitfinex","ETHUSD",1721781599081,0.0528,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721781599305,3.0,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721781599512,1.14107476,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1721781599822,1.14115945,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721781600016,1.14115945,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721781600512,1.19397589,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721781601290,0.05281644,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721781601619,0.99584882,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721781601824,0.05281937,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721781602328,0.05280601,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1721781602814,2.437,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781603120,1.14109499,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721781603318,1.14109499,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721781603476,1.14109499,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721781603674,0.99581091,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721781604315,0.19812601,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721781604982,0.05282283,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721781605327,2.437,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721781605477,0.05282283,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721781605830,3.0,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721781606117,1.19402015,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721781606276,1.14117335,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721781606480,0.05283546,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721781606711,1.14117069,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721781607107,1.19399279,3477.6,3477.3,1.014]
["bitfinex","ETHUSD",1721781607289,0.0528221,3477.6,3477.3,1.014]
["bitfinex","ETHUSD",1721781607591,2.437,3478.0,3477.1,3.88992]
["bitfinex","ETHUSD",1721781607789,0.05280765,3477.5,3477.1,3.88992]
["bitfinex","ETHUSD",1721781608013,3.0,3477.9,3477.1,3.88992]
["bitfinex","ETHUSD",1721781608216,1.14120476,3477.8,3477.1,3.88992]
["bitfinex","ETHUSD",1721781608417,1.14120476,3477.7,3477.1,3.88992]
["bitfinex","ETHUSD",1721781608725,0.14534836,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1721781609014,0.14534836,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1721781609424,0.05279429,3477.4,3477.3,2.87574]
["bitfinex","ETHUSD",1721781609986,3.0,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721781610191,0.05279429,3477.4,3477.3,2.87574]
["bitfinex","ETHUSD",1721781610394,3.0,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721781610595,2.44359429,3477.4,3476.8,10.01614]
["bitfinex","ETHUSD",1721781610811,0.14534729,3477.3,3476.8,7.14]
["bitfinex","ETHUSD",1721781611122,0.99599097,3477.3,3476.8,7.14]
["bitfinex","ETHUSD",1721781611423,1.14133656,3477.2,3476.8,7.14]
["bitfinex","ETHUSD",1721781611594,2.3908,3477.4,3476.8,7.14]
["bitfinex","ETHUSD",1721781611924,0.14534389,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1721781612123,2.3908,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721781612124,0.14534389,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1721781612422,2.3908,3477.4,3476.8,7.14]
["bitfinex","ETHUSD",1721781612718,1.14132269,3477.3,3476.8,10.0162]
["bitfinex","ETHUSD",1721781612918,1.14132269,3477.2,3476.8,10.0162]
["bitfinex","ETHUSD",1721781613087,2.3908,3477.4,3476.8,10.0162]
["bitfinex","ETHUSD",1721781613281,1.14133833,3477.3,3476.8,10.0162]
["bitfinex","ETHUSD",1721781613483,1.14133833,3477.2,3476.8,10.0162]
["bitfinex","ETHUSD",1721781613709,2.3908,3477.4,3476.8,10.0162]
["bitfinex","ETHUSD",1721781613915,1.1413354,3477.3,3476.8,10.0162]
["bitfinex","ETHUSD",1721781614118,1.1413354,3477.2,3476.8,7.14]
["bitfinex","ETHUSD",1721781614288,2.3908,3477.4,3476.8,7.14]
["bitfinex","ETHUSD",1721781614489,1.14134345,3477.3,3476.8,7.14]
["bitfinex","ETHUSD",1721781614688,1.14134345,3477.2,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615000,2.3908,3477.4,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615200,0.14534434,3477.3,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615397,0.14534434,3477.2,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615612,2.3908,3477.4,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615787,1.14134036,3477.3,3476.7,3.89028]
["bitfinex","ETHUSD",1721781615990,0.14534514,3477.2,3476.7,3.89028]
["bitfinex","ETHUSD",1721781616192,2.3908,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721781616512,3.0,3477.8,3477.1,1.014]
["bitfinex","ETHUSD",1721781616513,1.14133983,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1721781616695,2.87668703,3477.7,3477.1,1.014]
["bitfinex","ETHUSD",1721781617027,0.05277316,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1721781617262,3.0,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1721781617387,1.14128884,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1721781617588,1.14128884,3477.4,3477.1,3.88994]
["bitfinex","ETHUSD",1721781617808,0.99594028,3477.3,3477.1,3.88994]
["bitfinex","ETHUSD",1721781618128,3.0,3477.6,3477.1,3.88994]
["bitfinex","ETHUSD",1721781618329,0.05231987,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1721781618631,3.0,3477.6,3476.9,3.89011]
["bitfinex","ETHUSD",1721781618843,1.14131078,3477.5,3476.9,3.89011]
["bitfinex","ETHUSD",1721781619051,1.14131078,3477.4,3476.9,3.89011]
["bitfinex","ETHUSD",1721781619344,3.0,3477.6,3476.9,3.89011]
["bitfinex","ETHUSD",1721781619345,0.19767894,3477.3,3476.9,3.89011]
["bitfinex","ETHUSD",1721781619547,3.0,3477.6,3476.9,3.89011]
["bitfinex","ETHUSD",1721781619753,0.05231987,3477.2,3476.9,3.89011]
["bitfinex","ETHUSD",1721781620056,3.0,3477.6,3476.9,3.89011]
["bitfinex","ETHUSD",1721781620221,1.14133847,3477.5,3476.9,3.89011]
["bitfinex","ETHUSD",1721781620537,1.14133847,3477.4,3476.9,3.89011]
["bitfinex","ETHUSD",1721781620744,0.14538002,3477.3,3476.9,3.89011]
["bitfinex","ETHUSD",1721781620900,0.19771344,3477.3,3476.9,3.89011]
["bitfinex","ETHUSD",1721781621099,0.05233342,3477.3,3476.7,3.89028]
["bitfinex","ETHUSD",1721781621332,2.3489,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721781621539,2.3489,3477.1,3476.7,1.014]
["bitfinex","ETHUSD",1721781622512,5.3811,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1721781622841,0.05225005,3477.0,3476.9,1.014]
["bitfinex","ETHUSD",1721781623042,5.3811,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1721781623339,1.14137668,3477.3,3476.9,3.89012]
["bitfinex","ETHUSD",1721781623548,1.14137668,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721781623549,0.14539655,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721781623703,2.3811,3477.4,3477.1,3.88995]
["bitfinex","ETHUSD",1721781623931,1.14137205,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1721781624153,0.14539905,3477.2,3476.9,4.566755]
["bitfinex","ETHUSD",1721781624422,5.10012581,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1721781624423,2.4794,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721781624629,1.14141361,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1721781624974,1.14141278,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1721781625163,1.14133527,3477.6,3477.3,2.87576]
["bitfinex","ETHUSD",1721781625465,0.14540577,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1721781625674,3.0,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1721781625835,1.14129098,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1721781626163,1.14129098,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1721781626464,1.14132277,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721781626672,0.14541543,3477.4,3477.1,2.87589]
["bitfinex","ETHUSD",1721781626820,3.0,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1721781627017,1.14135322,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1721781627261,1.14135322,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721781627463,0.14541212,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721781627662,0.14541212,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1721781627866,3.0,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721781628170,1.14130489,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721781628401,0.1454142,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721781628659,0.1454142,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721781628822,0.14541327,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1721781629026,3.0,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721781629251,1.14131705,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721781629470,1.14131705,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721781629648,1.14131705,3477.5,3477.3,3.552364]
["bitfinex","ETHUSD",1721781629969,3.0,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721781630163,2.87292,3480.8,3477.3,0.676574]
["bitfinex","ETHUSD",1721781630164,1.141311,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721781630365,2.4325,3478.3,3478.0,2.87516]
["bitfinex","ETHUSD",1721781630565,2.40139167,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721781630566,1.14117898,3478.2,3478.0,2.87516]
["bitfinex","ETHUSD",1721781630724,0.14543342,3478.1,3478.0,2.87516]
["bitfinex","ETHUSD",1721781630925,0.14543342,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721781631125,0.04883274,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721781631365,0.24362,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781631564,0.04886855,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721781631887,2.4362,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721781632080,0.0785864,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721781632243,0.24362,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721781632443,1.14123145,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721781632683,1.14123145,3478.3,3477.8,3.88936]
["bitfinex","ETHUSD",1721781632838,0.14546816,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721781633038,0.567982,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721781633280,1.14117627,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721781633487,0.567982,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1721781633650,0.07863969,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1721781633837,1.14116753,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721781633838,0.07865218,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721781634036,0.07862719,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721781634236,0.567982,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1721781634470,0.0786147,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721781634699,3.24362,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721781634879,0.07861487,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721781635183,3.24362,3478.5,3477.7,2.87538]
["bitfinex","ETHUSD",1721781635483,0.07862808,3478.0,3477.6,2.87546]
["bitfinex","ETHUSD",1721781635791,4.25762,3478.5,3477.6,2.87546]
["bitfinex","ETHUSD",1721781636076,0.07864743,3477.9,3477.6,2.87546]
["bitfinex","ETHUSD",1721781636235,4.25762,3478.5,3477.6,2.87546]
["bitfinex","ETHUSD",1721781636441,1.81060098,3478.4,3477.6,2.87546]
["bitfinex","ETHUSD",1721781636773,1.14121898,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721781636984,1.14121898,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721781637141,0.07869742,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721781637342,1.14121338,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721781637586,1.14121338,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721781637765,1.14121338,3478.1,3477.5,11.02961]
["bitfinex","ETHUSD",1721781637766,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781637979,0.0786805,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721781638171,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781638446,0.078668,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781638683,0.669382,3478.4,3477.8,2.87538]
["bitfinex","ETHUSD",1721781638887,0.07868781,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781639054,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781639258,0.07868781,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781639458,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781639675,0.07868781,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781639994,0.07868799,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781640174,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781640372,0.07868799,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781640691,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781640888,0.07868781,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781641072,3.24362,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721781641393,1.14123717,3478.4,3477.8,2.87538]
["bitfinex","ETHUSD",1721781641541,0.14546131,3478.3,3477.7,1.014]
["bitfinex","ETHUSD",1721781641744,0.14546131,3478.2,3477.7,1.014]
["bitfinex","ETHUSD",1721781642055,0.0787253,3478.2,3477.7,3.88945]
["bitfinex","ETHUSD",1721781642456,0.69180316,3478.3,3477.7,3.88945]
["bitfinex","ETHUSD",1721781642663,1.14123803,3478.2,3477.7,3.88945]
["bitfinex","ETHUSD",1721781642971,0.0787253,3478.2,3477.7,3.88945]
["bitfinex","ETHUSD",1721781643173,0.69180316,3478.3,3477.7,3.88945]
["bitfinex","ETHUSD",1721781643353,0.0787128,3478.1,3477.7,3.88945]
["bitfinex","ETHUSD",1721781643559,3.24362,3478.5,3477.7,3.88945]
["bitfinex","ETHUSD",1721781643774,0.0787003,3478.0,3477.7,3.88945]
["bitfinex","ETHUSD",1721781643987,3.24362,3478.5,3477.7,3.88945]
["bitfinex","ETHUSD",1721781644149,0.07868781,3477.9,3477.7,3.88945]
["bitfinex","ETHUSD",1721781644349,3.24362,3478.5,3477.7,3.88945]
["bitfinex","ETHUSD",1721781644646,0.07867531,3477.8,3477.7,3.88945]
["bitfinex","ETHUSD",1721781644870,3.24362,3478.5,3477.7,3.88945]
["bitfinex","ETHUSD",1721781645182,1.22000191,3478.4,3477.7,3.88945]
["bitfinex","ETHUSD",1721781645490,1.14124485,3478.3,3477.7,3.88945]
["bitfinex","ETHUSD",1721781645691,1.14124485,3478.2,3477.7,3.88945]
["bitfinex","ETHUSD",1721781646003,0.99578645,3478.1,3477.7,3.88945]
["bitfinex","ETHUSD",1721781646206,0.99578645,3478.1,3477.5,10.01561]
["bitfinex","ETHUSD",1721781646207,2.4602,3478.0,3477.5,7.14]
["bitfinex","ETHUSD",1721781647048,0.07870538,3477.9,3477.5,7.14]
["bitfinex","ETHUSD",1721781647577,0.07870538,3477.9,3477.4,3.88971]
["bitfinex","ETHUSD",1721781647761,3.0,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721781647762,5.4889,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721781648110,5.4889,3478.3,3477.6,3.88949]
["bitfinex","ETHUSD",1721781648111,0.07869289,3477.8,3477.6,3.88949]
["bitfinex","ETHUSD",1721781648290,5.4889,3478.3,3477.6,3.88949]
["bitfinex","ETHUSD",1721781648588,1.21996741,3478.2,3477.6,3.88949]
["bitfinex","ETHUSD",1721781648793,0.9957817,3478.1,3477.6,3.88949]
["bitfinex","ETHUSD",1721781649099,1.07450404,3478.1,3477.6,3.88949]
["bitfinex","ETHUSD",1721781649258,0.07872234,3478.1,3477.6,3.88949]
["bitfinex","ETHUSD",1721781649454,0.07872234,3478.1,3477.6,1.014]
["bitfinex","ETHUSD",1721781649666,0.99581377,3478.0,3477.6,1.014]
["bitfinex","ETHUSD",1721781649866,0.64097777,3478.2,3477.6,1.014]
["bitfinex","ETHUSD",1721781650099,0.0787063,3477.9,3477.6,1.014]
["bitfinex","ETHUSD",1721781650266,0.64097777,3478.2,3477.6,1.014]
["bitfinex","ETHUSD",1721781650467,0.0786938,3477.8,3477.6,1.014]
["bitfinex","ETHUSD",1721781650772,0.0786813,3477.7,3477.6,1.014]
["bitfinex","ETHUSD",1721781650967,5.4889,3478.3,3477.6,1.014]
["bitfinex","ETHUSD",1721781651167,0.0786813,3477.7,3477.6,1.014]
["bitfinex","ETHUSD",1721781651389,0.573252,3478.2,3477.6,1.014]
["bitfinex","ETHUSD",1721781651594,0.0786813,3477.7,3477.6,1.014]
["bitfinex","ETHUSD",1721781651888,0.573252,3478.2,3477.6,1.014]
["bitfinex","ETHUSD",1721781652057,1.14127726,3478.1,3477.6,1.014]
["bitfinex","ETHUSD",1721781652390,0.99582409,3478.0,3477.6,1.014]
["bitfinex","ETHUSD",1721781652599,0.07872539,3478.0,3477.6,1.014]
["bitfinex","ETHUSD",1721781652880,0.573252,3478.2,3477.6,1.014]
["bitfinex","ETHUSD",1721781653179,0.99579826,3478.1,3477.6,1.014]
["bitfinex","ETHUSD",1721781653380,0.99579826,3478.0,3477.6,1.014]
["bitfinex","ETHUSD",1721781653587,0.07871279,3478.0,3477.6,1.014]
["bitfinex","ETHUSD",1721781653745,0.99580528,3477.9,3477.6,1.014]
["bitfinex","ETHUSD",1721781653965,0.0787003,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721781654206,0.573252,3478.2,3477.4,1.014]
["bitfinex","ETHUSD",1721781654379,0.0786878,3477.8,3477.4,3.8897]
["bitfinex","ETHUSD",1721781654571,0.99581543,3477.7,3477.4,3.8897]
["bitfinex","ETHUSD",1721781654766,0.07867512,3477.7,3477.4,3.8897]
["bitfinex","ETHUSD",1721781654971,0.6062152,3478.1,3477.4,1.014]
["bitfinex","ETHUSD",1721781655173,0.07866262,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1721781655368,1.14135108,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721781655369,2.3993,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721781655581,0.99583323,3477.9,3477.3,3.88977]
["bitfinex","ETHUSD",1721781655798,0.99583323,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721781655799,0.99583323,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781655982,1.07449985,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781656189,0.07866662,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781656406,2.3993,3478.0,3477.5,1.014]
["bitfinex","ETHUSD",1721781656598,0.07865321,3477.7,3477.5,1.014]
["bitfinex","ETHUSD",1721781656802,2.3993,3478.0,3477.5,1.014]
["bitfinex","ETHUSD",1721781656975,0.07864071,3477.6,3477.5,1.014]
["bitfinex","ETHUSD",1721781657180,2.3993,3478.0,3477.5,1.014]
["bitfinex","ETHUSD",1721781657412,0.07864071,3477.6,3477.5,1.014]
["bitfinex","ETHUSD",1721781657711,0.07867821,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1721781657914,0.99582829,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781658114,0.07867821,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1721781658409,0.99582574,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781658625,1.07449145,3477.8,3477.5,1.014]
["bitfinex","ETHUSD",1721781658930,0.07866571,3477.8,3477.6,2.87547]
["bitfinex","ETHUSD",1721781659103,2.3993,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721781659304,0.9957739,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1721781659487,0.99576611,3477.8,3477.6,2.87547]
["bitfinex","ETHUSD",1721781659677,0.07865321,3477.7,3477.6,2.87547]
["bitfinex","ETHUSD",1721781660012,5.4302,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721781660222,1.14123538,3478.3,3477.7,3.88944]
["bitfinex","ETHUSD",1721781660415,5.4302,3478.4,3477.7,3.88944]
["bitfinex","ETHUSD",1721781660416,1.14123538,3478.2,3477.7,3.88944]
["bitfinex","ETHUSD",1721781660620,0.99577286,3478.1,3477.7,3.88944]
["bitfinex","ETHUSD",1721781660915,5.4302,3478.4,3477.7,3.88944]
["bitfinex","ETHUSD",1721781661119,0.99575601,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721781661303,0.14547678,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721781661304,0.99575601,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721781661512,0.99575601,3477.9,3477.7,1.014]
["bitfinex","ETHUSD",1721781661710,3.0,3478.3,3477.7,1.014]
["bitfinex","ETHUSD",1721781661882,1.14126119,3478.2,3477.7,1.014]
["bitfinex","ETHUSD",1721781662081,3.607462,3478.3,3477.7,1.014]
["bitfinex","ETHUSD",1721781662082,0.99576844,3478.1,3477.7,1.014]
["bitfinex","ETHUSD",1721781662389,0.99576844,3478.0,3477.7,3.88944]
["bitfinex","ETHUSD",1721781662597,0.99576844,3478.2,3477.7,3.88944]
["bitfinex","ETHUSD",1721781662797,0.99576844,3478.1,3477.7,3.88944]
["bitfinex","ETHUSD",1721781662979,0.99576844,3478.0,3477.7,3.88944]
["bitfinex","ETHUSD",1721781663179,0.99576844,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781663379,0.99575548,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781663619,1.07400055,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781664195,0.07824507,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781664390,0.99581667,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1721781664597,0.07825827,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721781665297,3.0,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721781665495,1.07404254,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1721781665697,0.99572945,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1721781665999,0.0782881,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721781666399,3.0,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721781666712,1.14123228,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1721781666890,1.0740304,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1721781667224,0.0783006,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721781667526,2.4849,3478.8,3478.0,2.4133]
["bitfinex","ETHUSD",1721781667686,1.21425268,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1721781667897,0.99563788,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1721781668097,2.4849,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1721781668297,2.1004605,3479.6,3478.4,2.87485]
["bitfinex","ETHUSD",1721781668298,0.99556801,3478.7,3478.6,5.74941]
["bitfinex","ETHUSD",1721781668625,2.1004605,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721781668626,2.4349,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721781668926,1.14099081,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1721781669124,1.14099081,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1721781669314,1.014,3479.7,3478.6,7.14]
["bitfinex","ETHUSD",1721781669315,2.3685,3479.2,3478.6,7.14]
["bitfinex","ETHUSD",1721781669625,2.3685,3479.2,3478.6,10.01466]
["bitfinex","ETHUSD",1721781669626,1.49192585,3479.1,3478.6,10.01466]
["bitfinex","ETHUSD",1721781669827,1.14097677,3479.0,3478.6,10.01466]
["bitfinex","ETHUSD",1721781670132,0.35094908,3479.1,3478.6,10.01466]
["bitfinex","ETHUSD",1721781670423,1.14103121,3479.0,3478.6,10.01466]
["bitfinex","ETHUSD",1721781670630,0.35094908,3479.1,3478.6,7.14]
["bitfinex","ETHUSD",1721781670803,1.41297241,3479.0,3478.6,7.14]
["bitfinex","ETHUSD",1721781670988,2.4922,3478.8,3478.6,7.14]
["bitfinex","ETHUSD",1721781671195,2.4922,3478.8,3478.2,3.88898]
["bitfinex","ETHUSD",1721781671528,2.4922,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721781671529,1.14114712,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721781671729,0.46473471,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721781672606,0.46473471,3478.6,3478.0,30.91919]
["bitfinex","ETHUSD",1721781672811,0.99568454,3478.5,3478.0,30.91921]
["bitfinex","ETHUSD",1721781673004,0.46473471,3478.6,3478.0,30.91921]
["bitfinex","ETHUSD",1721781673212,0.99568356,3478.5,3478.0,30.91921]
["bitfinex","ETHUSD",1721781673411,0.46473471,3478.6,3478.0,30.91921]
["bitfinex","ETHUSD",1721781673611,1.14117859,3478.5,3478.0,30.91921]
["bitfinex","ETHUSD",1721781673815,0.99568483,3478.5,3478.0,30.91921]
["bitfinex","ETHUSD",1721781674011,0.46473471,3478.6,3478.0,30.91921]
["bitfinex","ETHUSD",1721781674330,0.46473471,3478.6,3478.0,3.88921]
["bitfinex","ETHUSD",1721781674331,1.14118087,3478.5,3478.0,3.88921]
["bitfinex","ETHUSD",1721781674634,0.0682938,3478.4,3478.0,3.88921]
["bitfinex","ETHUSD",1721781674853,0.46473471,3478.6,3478.0,3.88921]
["bitfinex","ETHUSD",1721781675001,0.14549262,3478.5,3478.0,3.88921]
["bitfinex","ETHUSD",1721781675207,0.46473471,3478.6,3478.0,3.88921]
["bitfinex","ETHUSD",1721781677153,3.0,3478.7,3478.2,1.014]
["bitfinex","ETHUSD",1721781677341,1.14115077,3478.6,3478.2,1.014]
["bitfinex","ETHUSD",1721781677656,2.4922,3478.8,3478.2,3.88904]
["bitfinex","ETHUSD",1721781677657,3.0,3478.7,3478.2,3.88904]
["bitfinex","ETHUSD",1721781677818,1.14114306,3478.6,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678021,3.0,3478.7,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678226,1.14115666,3478.6,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678423,3.0,3478.7,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678626,2.4922,3478.8,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678627,0.06827983,3478.5,3478.2,3.88904]
["bitfinex","ETHUSD",1721781678917,3.0,3478.7,3478.2,3.88904]
["bitfinex","ETHUSD",1721781679118,1.20946036,3478.6,3478.2,3.88904]
["bitfinex","ETHUSD",1721781679298,3.0,3478.7,3478.2,3.88904]
["bitfinex","ETHUSD",1721781679499,1.20943076,3478.6,3478.2,1.014]
["bitfinex","ETHUSD",1721781679713,0.0682925,3478.6,3478.2,1.014]
["bitfinex","ETHUSD",1721781680133,0.0682925,3478.6,3478.4,1.014]
["bitfinex","ETHUSD",1721781681047,0.0682925,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721781681250,0.0682925,3478.6,3478.5,6.37795]
["bitfinex","ETHUSD",1721781681638,2.2971,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1721781681932,1.14100281,3479.4,3478.8,1.014]
["bitfinex","ETHUSD",1721781682140,1.14100281,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1721781682346,1.14100281,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721781682675,1.14100281,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721781682808,0.99548812,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721781683004,0.64381028,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1721781683323,3.0,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721781683324,1.7351102,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721781683661,1.14101917,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721781683852,0.59409103,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721781684147,1.14101805,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721781684448,3.0,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721781684752,1.14102383,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1721781684966,1.14102383,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721781685121,3.0,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721781685122,1.14102383,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721781685321,2.2971,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721781685641,1.14101637,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721781685847,1.14101637,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686046,2.2971,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686231,1.14097457,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686429,2.2971,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686430,0.99545089,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686754,2.2971,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721781686952,1.14097498,3479.4,3478.9,3.55071]
["bitfinex","ETHUSD",1721781687292,0.99544915,3479.3,3478.9,3.55071]
["bitfinex","ETHUSD",1721781687551,3.0,3479.4,3478.9,3.55071]
["bitfinex","ETHUSD",1721781687770,0.99545006,3479.3,3478.9,3.55071]
["bitfinex","ETHUSD",1721781687972,3.0,3479.4,3479.0,0.74393]
["bitfinex","ETHUSD",1721781688148,0.99545008,3479.3,3479.0,0.74393]
["bitfinex","ETHUSD",1721781688348,3.0,3479.4,3479.0,0.74393]
["bitfinex","ETHUSD",1721781688675,0.99545018,3479.3,3479.0,0.74393]
["bitfinex","ETHUSD",1721781688872,0.99545018,3479.2,3479.0,0.74393]
["bitfinex","ETHUSD",1721781689180,3.0,3479.4,3479.0,0.74393]
["bitfinex","ETHUSD",1721781689468,0.99545011,3479.3,3479.0,0.74393]
["bitfinex","ETHUSD",1721781689678,0.99545011,3479.2,3479.1,0.463234]
["bitfinex","ETHUSD",1721781690445,3.0,3479.4,3479.1,0.463234]
["bitfinex","ETHUSD",1721781690781,0.99545013,3479.3,3479.1,0.463234]
["bitfinex","ETHUSD",1721781690942,3.99545013,3479.4,3479.1,0.463234]
["bitfinex","ETHUSD",1721781691142,0.99545013,3479.3,3479.1,0.463234]
["bitfinex","ETHUSD",1721781691496,0.99545012,3479.2,3479.1,0.463234]
["bitfinex","ETHUSD",1721781691642,0.99545012,3479.2,3479.0,0.74393]
["bitfinex","ETHUSD",1721781691842,3.0,3479.4,3479.0,0.74393]
["bitfinex","ETHUSD",1721781692080,0.99545012,3479.3,3479.0,0.74393]
["bitfinex","ETHUSD",1721781692251,0.99545012,3479.2,3479.0,3.6183]
["bitfinex","ETHUSD",1721781692448,0.99545012,3479.3,3479.0,0.74393]
["bitfinex","ETHUSD",1721781692641,0.99545018,3479.2,3479.0,3.6183]
["bitfinex","ETHUSD",1721781692866,3.0,3479.4,3479.0,3.6183]
["bitfinex","ETHUSD",1721781693067,0.99544983,3479.3,3479.0,3.6183]
["bitfinex","ETHUSD",1721781693268,0.99544983,3479.2,3479.0,3.6183]
["bitfinex","ETHUSD",1721781693481,0.99544983,3479.3,3479.0,3.6183]
["bitfinex","ETHUSD",1721781693685,0.06830654,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721781693902,3.0,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721781694078,2.2971,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721781694079,0.06830654,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721781694276,3.0,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721781694480,3.0,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721781694481,0.99545029,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721781694801,3.0,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721781695005,0.99538539,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721781695187,0.99538539,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721781695395,0.99538539,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721781695591,0.99538539,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721781695792,0.99538539,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721781696103,0.99538539,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721781696399,0.99538619,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721781697379,0.99538599,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721781697578,0.99538598,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721781697781,3.0,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721781697982,0.99538576,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721781698175,0.99538576,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721781698386,0.99538576,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721781698592,0.99538576,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721781698792,2.3265,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721781698793,0.99538576,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1721781699128,0.99538576,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721781699413,0.99538576,3479.7,3478.8,7.14]
["bitfinex","ETHUSD",1721781699414,2.4735,3480.5,3480.1,2.87348]
["bitfinex","ETHUSD",1721781699709,0.99515857,3480.4,3480.0,3.88755]
["bitfinex","ETHUSD",1721781699878,0.99515857,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1721781700085,2.4276,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721781700394,0.99508129,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721781700620,0.9951298,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721781700905,0.9951298,3480.5,3480.0,3.8875]
["bitfinex","ETHUSD",1721781701073,0.9951298,3480.7,3480.0,3.8875]
["bitfinex","ETHUSD",1721781701274,0.9951298,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721781701591,2.4276,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721781701766,0.99508679,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721781702106,0.99508679,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721781702269,0.99508679,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721781702477,0.99508679,3480.6,3480.1,3.549586]
["bitfinex","ETHUSD",1721781702674,3.0,3480.7,3480.1,3.549586]
["bitfinex","ETHUSD",1721781702875,0.99508874,3480.6,3480.1,3.549586]
["bitfinex","ETHUSD",1721781703088,3.0,3480.7,3480.1,3.549586]
["bitfinex","ETHUSD",1721781703428,0.99508873,3480.6,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781703581,5.4276,3480.8,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781703582,3.0,3480.7,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781703911,5.4276,3480.8,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781704086,0.99509288,3480.7,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781704287,3.0,3480.7,3480.2,0.4563586]
["bitfinex","ETHUSD",1721781704483,3.0,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781704687,2.4276,3480.8,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781704893,0.99510089,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781705210,3.0,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781705513,0.99510936,3480.6,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781705671,3.0,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781705873,2.4276,3480.8,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781706070,0.9951187,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781706269,0.9951187,3480.6,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781706475,3.0,3480.7,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781706676,2.4276,3480.8,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781708111,3.0,3481.0,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781708311,0.99505607,3480.9,3480.3,0.50199446]
["bitfinex","ETHUSD",1721781708488,0.99505607,3480.8,3480.4,3.54373931]
["bitfinex","ETHUSD",1721781708718,0.0643761,3480.8,3480.4,3.54373931]
["bitfinex","ETHUSD",1721781708884,0.0643761,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1721781709207,0.06427157,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1721781709520,2.3565,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1721781709685,0.06208964,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721781709890,3.3705,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721781710227,3.99502818,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721781710381,3.06214386,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721781711031,3.0,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1721781711200,0.06213573,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721781711399,3.3705,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721781711624,0.0621276,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721781711927,3.0,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721781712131,0.06211513,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721781712280,3.0,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721781712807,0.06214875,3480.9,3480.4,3.59492186]
["bitfinex","ETHUSD",1721781713922,0.06214875,3480.9,3480.4,0.72170186]
["bitfinex","ETHUSD",1721781714135,0.06214875,3480.9,3480.2,4.3437186]
["bitfinex","ETHUSD",1721781714136,2.3034,3480.8,3479.8,3.88769]
["bitfinex","ETHUSD",1721781714628,5.3034,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721781715427,5.3034,3480.8,3480.1,0.67612]
["bitfinex","ETHUSD",1721781715640,0.06211513,3480.7,3480.1,0.67612]
["bitfinex","ETHUSD",1721781717132,3.06211513,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721781717486,3.0,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721781717717,0.06211513,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721781717925,0.06211122,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721781718130,0.06212369,3480.6,3480.3,0.676092]
["bitfinex","ETHUSD",1721781718289,0.06209875,3480.4,3480.3,0.676092]
["bitfinex","ETHUSD",1721781718489,2.3034,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721781718691,0.06209875,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721781718917,2.3034,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721781719119,0.06205589,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721781719300,2.3034,3480.8,3480.2,3.88738]
["bitfinex","ETHUSD",1721781719624,2.3034,3480.8,3480.3,2.87328]
["bitfinex","ETHUSD",1721781719791,2.3034,3480.8,3480.3,3.549362]
["bitfinex","ETHUSD",1721781720211,2.3034,3480.8,3480.3,6.422602]
["bitfinex","ETHUSD",1721781720632,2.3034,3480.8,3480.3,3.549322]
["bitfinex","ETHUSD",1721781721237,2.3034,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1721781723027,2.3034,3480.8,3480.3,3.549322]
["bitfinex","ETHUSD",1721781723624,0.06210578,3480.7,3480.3,3.549322]
["bitfinex","ETHUSD",1721781723836,2.3034,3480.8,3480.3,3.549322]
["bitfinex","ETHUSD",1721781724135,0.06209331,3480.6,3480.3,3.549322]
["bitfinex","ETHUSD",1721781724349,3.06211012,3480.7,3480.3,3.549322]
["bitfinex","ETHUSD",1721781724523,0.06208518,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1721781724722,2.3034,3480.8,3480.3,2.87324]
["bitfinex","ETHUSD",1721781725036,0.99505753,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721781725372,3.06227521,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721781725630,0.99505656,3480.6,3480.3,2.87324]
["bitfinex","ETHUSD",1721781725842,0.06227142,3480.6,3480.3,2.87324]
["bitfinex","ETHUSD",1721781726197,0.99505736,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721781726397,0.06226329,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721781726620,0.99513101,3480.4,3480.1,0.676108]
["bitfinex","ETHUSD",1721781726822,0.06205083,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721781727034,3.0,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721781727237,0.9951006,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721781727544,0.9951006,3480.5,3480.0,3.795202]
["bitfinex","ETHUSD",1721781727725,0.9951006,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721781727913,0.06205083,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721781728116,0.99508681,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721781728445,1.05711694,3480.2,3480.1,3.6417372]
["bitfinex","ETHUSD",1721781728738,1.05711694,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721781729428,1.05711694,3480.2,3479.6,7.14]
["bitfinex","ETHUSD",1721781729600,2.3191,3480.3,3479.7,1.001403]
["bitfinex","ETHUSD",1721781729801,0.99517675,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1721781730037,1.05720992,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1721781730249,0.06203317,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721781730452,0.99515107,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721781732335,0.99515107,3480.1,3479.9,5.0904773]
["bitfinex","ETHUSD",1721781732539,0.99515107,3480.0,3479.9,5.0904773]
["bitfinex","ETHUSD",1721781732749,0.99515107,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721781732750,2.50621226,3480.0,3479.2,2.87414]
["bitfinex","ETHUSD",1721781732973,4.014,3479.9,3479.3,1.28885]
["bitfinex","ETHUSD",1721781733263,1.05705139,3479.8,3479.3,1.28885]
["bitfinex","ETHUSD",1721781733468,0.99534244,3479.7,3479.3,1.28885]
["bitfinex","ETHUSD",1721781733622,0.06168399,3479.6,3479.3,1.28885]
["bitfinex","ETHUSD",1721781733963,1.05702643,3479.6,3479.3,1.28885]
["bitfinex","ETHUSD",1721781734265,0.06168399,3479.6,3479.3,4.16299]
["bitfinex","ETHUSD",1721781734578,3.0,3479.9,3479.3,1.28885]
["bitfinex","ETHUSD",1721781734880,1.05698666,3479.8,3479.3,1.28885]
["bitfinex","ETHUSD",1721781735162,0.99530688,3479.7,3479.3,1.28885]
["bitfinex","ETHUSD",1721781735526,0.06165481,3479.6,3479.3,1.28885]
["bitfinex","ETHUSD",1721781736165,0.06165481,3479.6,3479.1,7.14]
["bitfinex","ETHUSD",1721781736166,2.4686,3479.5,3479.1,7.14]
["bitfinex","ETHUSD",1721781736323,3.52552206,3479.5,3479.1,7.14]
["bitfinex","ETHUSD",1721781736537,2.53013023,3479.5,3479.1,7.14]
["bitfinex","ETHUSD",1721781736725,2.4686,3479.5,3478.8,3.8885]
["bitfinex","ETHUSD",1721781736953,0.06155404,3479.4,3478.9,1.916313]
["bitfinex","ETHUSD",1721781737347,2.4686,3479.5,3478.9,1.916313]
["bitfinex","ETHUSD",1721781737628,0.06155404,3479.4,3478.9,1.916313]
["bitfinex","ETHUSD",1721781737990,2.4686,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721781738188,0.99544265,3479.4,3478.7,3.88863]
["bitfinex","ETHUSD",1721781738497,3.4826,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721781738706,0.99543525,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721781738867,0.99549534,3479.3,3478.6,7.14]
["bitfinex","ETHUSD",1721781739067,1.014,3479.3,3478.3,11.02893]
["bitfinex","ETHUSD",1721781739296,3.48130849,3479.2,3478.4,2.91736562]
["bitfinex","ETHUSD",1721781739474,2.4858,3479.2,3478.4,2.91736562]
["bitfinex","ETHUSD",1721781739676,0.99554708,3479.1,3478.4,2.91736562]
["bitfinex","ETHUSD",1721781740008,3.0,3479.1,3478.4,2.91736562]
["bitfinex","ETHUSD",1721781740162,5.4858,3479.2,3478.4,2.91736562]
["bitfinex","ETHUSD",1721781740365,1.014,3478.9,3478.3,7.14]
["bitfinex","ETHUSD",1721781740611,0.99565568,3478.8,3478.3,7.14]
["bitfinex","ETHUSD",1721781740810,4.014,3478.9,3478.3,7.14]
["bitfinex","ETHUSD",1721781740964,0.99565102,3478.8,3478.3,7.14]
["bitfinex","ETHUSD",1721781741171,4.014,3478.9,3478.3,7.14]
["bitfinex","ETHUSD",1721781742272,3.63576,3478.9,3478.3,7.14]
["bitfinex","ETHUSD",1721781742481,3.51728528,3478.8,3478.3,7.14]
["bitfinex","ETHUSD",1721781742697,3.0,3478.7,3478.1,19.89]
["bitfinex","ETHUSD",1721781742867,0.99577146,3478.6,3477.9,7.14]
["bitfinex","ETHUSD",1721781743092,2.433,3479.2,3477.6,7.14]
["bitfinex","ETHUSD",1721781743093,2.3771,3478.5,3477.6,7.14]
["bitfinex","ETHUSD",1721781744261,2.3771,3478.5,3477.6,10.01553]
["bitfinex","ETHUSD",1721781746980,2.3771,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721781747317,0.06108148,3478.4,3477.8,4.16445]
["bitfinex","ETHUSD",1721781747678,2.3771,3478.5,3477.8,4.16445]
["bitfinex","ETHUSD",1721781747918,2.3771,3478.5,3477.8,1.28909]
["bitfinex","ETHUSD",1721781748119,2.3771,3478.5,3477.8,4.1644]
["bitfinex","ETHUSD",1721781748293,2.3771,3478.5,3477.9,1.13044]
["bitfinex","ETHUSD",1721781749916,2.3771,3478.5,3477.6,7.14]
["bitfinex","ETHUSD",1721781750129,2.3771,3478.5,3477.6,10.01551]
["bitfinex","ETHUSD",1721781750276,2.3771,3478.5,3477.6,7.14]
["bitfinex","ETHUSD",1721781754684,2.3771,3478.5,3477.3,19.54]
["bitfinex","ETHUSD",1721781754685,2.433,3478.4,3477.3,19.54]
["bitfinex","ETHUSD",1721781755000,2.4199,3478.2,3477.3,19.54]
["bitfinex","ETHUSD",1721781755197,0.06091574,3478.1,3477.3,19.54]
["bitfinex","ETHUSD",1721781755401,2.4199,3478.0,3477.3,19.54]
["bitfinex","ETHUSD",1721781755698,0.06089074,3477.9,3477.3,19.54]
["bitfinex","ETHUSD",1721781755898,2.4926,3477.8,3476.9,27.03]
["bitfinex","ETHUSD",1721781756212,2.4926,3477.8,3476.9,32.82346562]
["bitfinex","ETHUSD",1721781756585,0.06086574,3477.7,3476.9,32.82346562]
["bitfinex","ETHUSD",1721781756793,3.0,3477.7,3476.9,32.82346562]
["bitfinex","ETHUSD",1721781756997,2.4926,3477.8,3476.9,32.82346562]
["bitfinex","ETHUSD",1721781757198,0.06082374,3477.7,3476.9,29.94736562]
["bitfinex","ETHUSD",1721781757420,3.06082374,3477.7,3476.9,27.03]
["bitfinex","ETHUSD",1721781757608,0.06081124,3477.6,3476.9,27.03]
["bitfinex","ETHUSD",1721781758016,3.0,3477.7,3476.9,27.03]
["bitfinex","ETHUSD",1721781760527,3.0,3477.7,3476.9,7.14]
["bitfinex","ETHUSD",1721781760886,0.06081124,3477.6,3476.9,7.14]
["bitfinex","ETHUSD",1721781761324,2.289,3477.5,3476.5,19.54]
["bitfinex","ETHUSD",1721781761523,2.289,3477.4,3476.5,7.14]
["bitfinex","ETHUSD",1721781761695,2.289,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721781762098,2.5237775,3477.1,3476.5,7.14]
["bitfinex","ETHUSD",1721781762619,2.4632,3476.9,3476.5,7.14]
["bitfinex","ETHUSD",1721781763224,0.06047511,3476.8,3476.5,7.14]
["bitfinex","ETHUSD",1721781763546,0.06047511,3476.8,3476.0,12.4]
["bitfinex","ETHUSD",1721781763547,3.0,3476.8,3476.0,12.4]
["bitfinex","ETHUSD",1721781763705,2.4632,3476.9,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781763907,0.0604626,3476.7,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781764120,3.0,3476.8,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781764336,2.4632,3476.9,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781764641,0.06041694,3476.7,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781764791,3.06042945,3476.8,3476.1,2.91736562]
["bitfinex","ETHUSD",1721781764991,3.0,3476.7,3476.0,12.4]
["bitfinex","ETHUSD",1721781765222,0.06041694,3476.7,3475.9,7.14]
["bitfinex","ETHUSD",1721781765534,3.0,3477.1,3475.9,7.14]
["bitfinex","ETHUSD",1721781765535,2.4315,3476.6,3475.9,7.14]
["bitfinex","ETHUSD",1721781765740,2.49190442,3476.6,3475.9,7.14]
["bitfinex","ETHUSD",1721781767717,2.49190442,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721781768032,0.06040442,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721781768232,0.06040442,3476.6,3475.9,9.5923]
["bitfinex","ETHUSD",1721781768233,0.06040442,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721781768433,0.06029661,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721781768748,2.4256,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1721781769244,0.05834243,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721781769547,0.05834243,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721781770034,0.05834243,3477.1,3476.2,4.2482615]
["bitfinex","ETHUSD",1721781770425,0.05834243,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721781770856,2.4681,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1721781771143,0.05839419,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721781771323,2.3838,3476.8,3475.9,10.01694]
["bitfinex","ETHUSD",1721781771521,0.05835087,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721781772349,2.3838,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721781772655,0.05835087,3476.7,3475.9,8.141694]
["bitfinex","ETHUSD",1721781772944,0.05835087,3476.7,3475.9,7.14]
["bitfinex","ETHUSD",1721781772945,2.3648,3476.6,3475.9,7.14]
["bitfinex","ETHUSD",1721781773641,0.05830485,3476.5,3475.9,7.14]
["bitfinex","ETHUSD",1721781775460,0.05830485,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721781775777,2.3648,3476.6,3475.5,7.14]
["bitfinex","ETHUSD",1721781777352,1.5,3476.6,3475.5,7.14]
["bitfinex","ETHUSD",1721781777558,2.5641,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721781777764,2.62237741,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721781777938,3.0,3476.4,3475.5,7.14]
["bitfinex","ETHUSD",1721781778126,2.4141,3476.3,3475.5,7.14]
["bitfinex","ETHUSD",1721781778342,0.32046391,3476.2,3475.5,7.14]
["bitfinex","ETHUSD",1721781778552,2.4207,3476.1,3475.1,27.03]
["bitfinex","ETHUSD",1721781778755,2.4207,3476.1,3475.1,29.90761]
["bitfinex","ETHUSD",1721781779050,5.4207,3476.1,3475.1,27.03]
["bitfinex","ETHUSD",1721781779366,2.47890024,3476.0,3475.1,27.03]
["bitfinex","ETHUSD",1721781779663,2.47890024,3476.0,3475.1,29.94736562]
["bitfinex","ETHUSD",1721781779664,2.4207,3476.0,3475.1,29.94736562]
["bitfinex","ETHUSD",1721781779957,0.05818773,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721781780162,0.05818773,3475.9,3475.4,5.79472562]
["bitfinex","ETHUSD",1721781780367,0.05818773,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721781780649,2.4207,3476.0,3475.4,2.91736562]
["bitfinex","ETHUSD",1721781781066,2.4207,3476.0,3475.1,29.90761]
["bitfinex","ETHUSD",1721781781242,2.4207,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721781781935,2.4207,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721781782144,2.4207,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721781782345,2.4207,3476.0,3475.5,3.164961]
["bitfinex","ETHUSD",1721781782684,2.4207,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721781785732,2.4207,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721781786837,0.05807729,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721781787372,0.05807729,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721781787525,0.05807729,3475.9,3475.2,3.879279]
["bitfinex","ETHUSD",1721781787967,2.4207,3476.0,3475.2,3.879279]
["bitfinex","ETHUSD",1721781789549,2.4207,3476.0,3475.2,1.001759]
["bitfinex","ETHUSD",1721781789737,2.4207,3476.0,3475.1,10.01761]
["bitfinex","ETHUSD",1721781789948,2.4207,3476.0,3475.1,7.14]
["bitfinex","ETHUSD",1721781790129,1.5,3476.3,3475.1,7.14]
["bitfinex","ETHUSD",1721781790130,0.99652978,3475.9,3475.1,7.14]
["bitfinex","ETHUSD",1721781790357,2.53111252,3475.8,3475.1,7.14]
["bitfinex","ETHUSD",1721781790685,2.53111252,3475.8,3474.8,7.14]
["bitfinex","ETHUSD",1721781790830,2.4731,3475.6,3474.8,10.01782]
["bitfinex","ETHUSD",1721781791032,2.4731,3475.6,3474.8,7.14]
["bitfinex","ETHUSD",1721781791258,0.05795843,3475.5,3474.8,10.05736562]
["bitfinex","ETHUSD",1721781791564,3.0,3475.5,3474.8,10.05736562]
["bitfinex","ETHUSD",1721781791745,2.4731,3475.6,3474.8,10.05736562]
["bitfinex","ETHUSD",1721781792143,2.4731,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1721781792353,2.4731,3475.6,3475.1,1.58128956]
["bitfinex","ETHUSD",1721781792834,2.4731,3475.6,3475.1,4.45882956]
["bitfinex","ETHUSD",1721781793741,2.4731,3475.6,3475.1,1.58128956]
["bitfinex","ETHUSD",1721781796549,2.4731,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721781796921,2.4731,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721781797195,2.4731,3475.6,3475.3,3.61108196]
["bitfinex","ETHUSD",1721781797341,2.4731,3475.6,3475.3,0.73364196]
["bitfinex","ETHUSD",1721781799175,2.4731,3475.6,3475.3,3.61106196]
["bitfinex","ETHUSD",1721781799382,2.4731,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721781799595,3.933,3476.7,3475.3,3.23194196]
["bitfinex","ETHUSD",1721781799596,2.4218,3476.5,3475.3,3.23194196]
["bitfinex","ETHUSD",1721781799742,0.99637779,3476.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721781799941,1.05246236,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1721781800139,0.05608457,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721781800443,2.4218,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1721781800444,2.4218,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721781800726,0.99632061,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721781800890,0.99632061,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721781801191,1.05043844,3476.2,3475.9,2.87687]
["bitfinex","ETHUSD",1721781801390,0.0541161,3476.2,3475.9,2.87687]
["bitfinex","ETHUSD",1721781801744,2.4218,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721781801968,1.05044707,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721781802178,0.99630594,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721781802357,3.05414113,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721781802554,3.99627824,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721781802778,0.0541161,3476.2,3475.9,2.87687]
["bitfinex","ETHUSD",1721781803240,2.4218,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721781803437,0.99627652,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721781803643,0.99627652,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721781803952,0.05231614,3476.2,3475.9,2.87687]
["bitfinex","ETHUSD",1721781804195,2.4218,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721781804498,1.04865984,3476.4,3475.7,3.26792032]
["bitfinex","ETHUSD",1721781804665,0.99631867,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721781805066,0.05231744,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721781805570,0.05230492,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721781805784,2.4218,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721781805985,0.99632264,3476.4,3475.9,0.32678603]
["bitfinex","ETHUSD",1721781806168,0.99632264,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721781806368,1.04863878,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721781806579,1.04863878,3476.2,3475.7,0.39084032]
["bitfinex","ETHUSD",1721781806902,0.99632264,3476.1,3475.7,3.26795032]
["bitfinex","ETHUSD",1721781807202,0.0522911,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721781807558,2.4218,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721781807757,1.19426773,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721781807958,0.99634354,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721781808193,1.04865968,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721781808404,0.05231614,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721781808720,2.4218,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721781809023,1.19424789,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721781809220,0.99632103,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721781809440,0.99632103,3476.2,3475.7,0.39084032]
["bitfinex","ETHUSD",1721781809593,0.99632103,3476.1,3475.6,2.87714]
["bitfinex","ETHUSD",1721781810070,0.0522911,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721781810270,3.0,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1721781810488,0.19791818,3476.3,3475.4,3.90868315]
["bitfinex","ETHUSD",1721781810686,0.14558953,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721781810967,1.04866834,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721781811176,0.05230362,3476.1,3475.7,3.69114015]
["bitfinex","ETHUSD",1721781811470,2.4218,3476.5,3475.7,3.69114015]
["bitfinex","ETHUSD",1721781811707,1.19430837,3476.4,3475.7,3.69114015]
["bitfinex","ETHUSD",1721781811907,1.1419672,3476.3,3475.7,0.81403015]
["bitfinex","ETHUSD",1721781812109,3.05234117,3476.4,3475.7,0.81403015]
["bitfinex","ETHUSD",1721781812110,1.19428038,3476.2,3475.7,0.81403015]
["bitfinex","ETHUSD",1721781812268,0.99637687,3476.1,3475.7,0.81403015]
["bitfinex","ETHUSD",1721781812472,1.015,3476.3,3475.7,0.81403015]
["bitfinex","ETHUSD",1721781812674,2.2809,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721781812981,0.05222765,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721781813178,2.2809,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1721781813405,0.05221512,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721781813727,3.0,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721781813728,0.05218597,3475.5,3475.4,2.87734]
["bitfinex","ETHUSD",1721781814023,2.3052,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721781814175,0.99641304,3476.0,3475.6,0.287728]
["bitfinex","ETHUSD",1721781814381,3.0,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721781814884,5.3052,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721781815309,0.14530538,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721781815520,5.3052,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721781815715,0.14530536,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721781815911,5.3052,3476.1,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781816126,0.14530544,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781816291,5.3052,3476.1,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781816496,1.14169848,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781816727,3.0,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781817234,5.3052,3476.1,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781817437,0.14530195,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781817730,3.0,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781817896,5.3052,3476.1,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781818098,1.14169672,3476.0,3475.5,3.6544311]
["bitfinex","ETHUSD",1721781818310,0.14529817,3475.9,3475.5,0.7771511]
["bitfinex","ETHUSD",1721781818500,3.0,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721781818725,1.1417242,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721781818929,3.0,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721781819111,1.14172098,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721781819317,3.0,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721781819542,3.0,3476.0,3475.2,2.016761]
["bitfinex","ETHUSD",1721781819543,3.62482152,3475.9,3475.2,3.879281]
["bitfinex","ETHUSD",1721781819744,1.14172152,3475.8,3475.2,3.879281]
["bitfinex","ETHUSD",1721781819951,1.14172152,3475.7,3474.9,7.14]
["bitfinex","ETHUSD",1721781820254,1.015,3475.8,3474.9,7.14]
["bitfinex","ETHUSD",1721781820255,3.46352152,3475.6,3474.9,7.14]
["bitfinex","ETHUSD",1721781820541,1.14187183,3475.5,3474.9,7.14]
["bitfinex","ETHUSD",1721781820691,1.14187183,3475.4,3475.0,2.343285]
["bitfinex","ETHUSD",1721781820898,2.3218,3475.6,3475.0,2.343285]
["bitfinex","ETHUSD",1721781821146,1.14185866,3475.5,3475.0,2.343285]
["bitfinex","ETHUSD",1721781821444,2.3218,3475.6,3475.0,2.343285]
["bitfinex","ETHUSD",1721781821732,1.14186176,3475.5,3475.0,2.343285]
["bitfinex","ETHUSD",1721781821935,2.3218,3475.6,3475.0,2.343285]
["bitfinex","ETHUSD",1721781822151,1.14185021,3475.5,3475.0,2.343285]
["bitfinex","ETHUSD",1721781822301,2.3218,3475.6,3475.0,2.343285]
["bitfinex","ETHUSD",1721781822497,1.1418675,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721781822843,2.3218,3475.6,3475.1,4.2151885]
["bitfinex","ETHUSD",1721781823038,2.3218,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721781823706,2.3218,3475.6,3475.1,1.3375885]
["bitfinex","ETHUSD",1721781824322,1.14182051,3475.5,3475.1,1.3375885]
["bitfinex","ETHUSD",1721781824543,2.3218,3475.6,3475.1,1.3375885]
["bitfinex","ETHUSD",1721781824707,0.1452797,3475.5,3475.1,1.3375885]
["bitfinex","ETHUSD",1721781825044,2.3218,3475.6,3475.1,1.3375885]
["bitfinex","ETHUSD",1721781826595,2.3929,3476.3,3475.2,5.36383435]
["bitfinex","ETHUSD",1721781826799,2.15673877,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1721781826996,0.1452829,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721781827241,1.1417458,3476.1,3475.4,3.41372544]
["bitfinex","ETHUSD",1721781827449,1.06729355,3476.2,3475.4,3.41372544]
["bitfinex","ETHUSD",1721781827450,1.19401619,3476.0,3475.4,0.53637544]
["bitfinex","ETHUSD",1721781827596,1.1417458,3475.9,3475.4,0.53637544]
["bitfinex","ETHUSD",1721781827803,0.05227039,3476.0,3475.4,0.53637544]
["bitfinex","ETHUSD",1721781828111,1.19396594,3475.9,3475.4,3.41372544]
["bitfinex","ETHUSD",1721781828317,0.14527251,3475.8,3475.4,3.41372544]
["bitfinex","ETHUSD",1721781828657,0.05223837,3475.7,3475.5,3.46728898]
["bitfinex","ETHUSD",1721781828937,2.3929,3476.3,3475.5,3.46728898]
["bitfinex","ETHUSD",1721781828938,3.4079,3476.3,3475.5,3.46728898]
["bitfinex","ETHUSD",1721781829134,3.4079,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1721781829135,4.19399723,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721781829309,1.14166984,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721781829509,1.19401028,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721781829811,1.14166984,3475.9,3475.5,3.46726898]
["bitfinex","ETHUSD",1721781830014,0.05234044,3476.0,3475.5,3.46726898]
["bitfinex","ETHUSD",1721781830342,1.19402823,3475.9,3475.6,0.6344689]
["bitfinex","ETHUSD",1721781830646,0.05232792,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721781831001,3.0,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721781831238,0.05231541,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721781831535,0.05230289,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721781831753,3.3848,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1721781831917,4.14182677,3476.0,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781832103,1.19415746,3475.9,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781832301,1.14182677,3475.8,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781832506,0.05230696,3475.7,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781832741,3.0,3476.0,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781832936,1.19414762,3475.9,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781833141,1.14181563,3475.8,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781833322,1.04874451,3475.7,3475.3,3.70155744]
["bitfinex","ETHUSD",1721781833645,1.04874451,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721781833646,0.05230696,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721781833939,0.9964885,3475.6,3475.3,2.87742]
["bitfinex","ETHUSD",1721781834105,0.05228664,3475.5,3475.3,2.87742]
["bitfinex","ETHUSD",1721781834303,3.0,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1721781834631,1.19418011,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721781834849,1.1418434,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721781835022,0.99647466,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721781835207,0.05230566,3475.7,3475.4,2.8773]
["bitfinex","ETHUSD",1721781835403,0.05230566,3475.7,3475.4,3.452782]
["bitfinex","ETHUSD",1721781835603,5.3698,3476.1,3475.4,3.452782]
["bitfinex","ETHUSD",1721781835858,1.14179459,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1721781836006,3.0523432,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721781836352,2.3698,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1721781836353,0.05053516,3475.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721781836536,2.3698,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1721781836740,1.19229145,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721781836946,3.05054785,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721781837237,0.05054785,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721781838038,0.05054785,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721781838355,0.05054785,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1721781838569,2.4874,3477.0,3475.9,5.80345]
["bitfinex","ETHUSD",1721781838848,1.19068594,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721781839062,0.99619446,3476.8,3476.6,2.87631]
["bitfinex","ETHUSD",1721781839237,0.99619446,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721781839546,0.04891095,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721781839757,2.4874,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721781839927,1.19049722,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721781840110,1.14152373,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721781840315,1.14152373,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721781840528,0.04893597,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721781840737,1.015,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721781840954,1.19048566,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721781841265,0.04894848,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721781841759,0.04894848,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721781841962,1.14156137,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721781842161,0.04893597,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721781842369,3.0,3477.1,3476.5,2.87637]
["bitfinex","ETHUSD",1721781842604,0.04892346,3476.7,3476.5,2.87637]
["bitfinex","ETHUSD",1721781842881,3.0,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721781843177,0.14541608,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721781843370,3.0,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721781843537,0.04896098,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721781843731,0.04896098,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721781844239,2.3533,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721781844438,1.1414258,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721781844637,0.14542683,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721781844934,2.3533,3477.6,3476.8,3.89112]
["bitfinex","ETHUSD",1721781844935,1.1414563,3477.3,3476.8,2.87612]
["bitfinex","ETHUSD",1721781845141,1.015,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721781845346,1.14144553,3477.3,3476.8,2.87612]
["bitfinex","ETHUSD",1721781845529,1.015,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721781845749,0.14540123,3477.3,3476.8,2.87612]
["bitfinex","ETHUSD",1721781845944,1.015,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721781846128,0.14540631,3477.3,3476.8,2.87612]
["bitfinex","ETHUSD",1721781846330,1.685513,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721781847739,1.685513,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721781847740,0.670513,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721781847940,3.33683,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721781848551,3.33683,3477.5,3476.6,8.155]
["bitfinex","ETHUSD",1721781848552,3.33683,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781848748,3.33683,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721781849009,3.33683,3477.5,3476.6,11.03134]
["bitfinex","ETHUSD",1721781849010,2.4342,3477.0,3476.6,7.14]
["bitfinex","ETHUSD",1721781849740,2.4342,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721781850277,0.9962661,3476.9,3476.2,2.87667]
["bitfinex","ETHUSD",1721781850440,0.9962661,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721781850441,3.0,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721781850645,3.94492,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721781850974,0.04757186,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721781854440,0.04757186,3476.8,3476.2,1.015]
["bitfinex","ETHUSD",1721781854862,3.94492,3476.9,3476.2,1.015]
["bitfinex","ETHUSD",1721781855707,3.94492,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721781855976,0.739412,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721781858813,2.4569,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721781859087,5.4569,3476.7,3476.0,7.14]
["bitfinex","ETHUSD",1721781859301,3.3224,3476.5,3476.0,7.14]
["bitfinex","ETHUSD",1721781859470,1.61592472,3476.6,3476.0,7.14]
["bitfinex","ETHUSD",1721781859471,2.3074,3476.2,3476.0,7.14]
["bitfinex","ETHUSD",1721781859666,2.3074,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721781859876,5.3074,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721781860263,0.04729048,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721781860566,3.04729048,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721781860887,0.04729048,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721781861076,2.3267,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721781861282,2.3267,3476.0,3475.3,8.155]
["bitfinex","ETHUSD",1721781861283,5.3267,3476.0,3475.3,11.03244]
["bitfinex","ETHUSD",1721781861456,0.04725224,3475.9,3475.3,3.89244]
["bitfinex","ETHUSD",1721781861652,0.04725224,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721781863256,0.04725224,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721781863658,0.04725224,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721781863970,0.04725224,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721781863971,0.04722648,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721781864169,2.3267,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721781864567,0.04722648,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721781865000,0.04722648,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721781866095,0.04722648,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1721781866405,3.0,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721781866406,2.2563,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721781866614,3.033,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721781866615,2.2563,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721781866770,0.9962305,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721781866969,2.2563,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721781867397,2.2563,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721781867576,2.2563,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721781867769,2.2563,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721781868868,2.2563,3476.7,3475.9,2.4916]
["bitfinex","ETHUSD",1721781868869,2.2563,3476.7,3475.9,1.015]
["bitfinex","ETHUSD",1721781869198,0.99625361,3476.6,3475.9,1.015]
["bitfinex","ETHUSD",1721781869376,3.0,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721781869583,3.0,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721781869875,2.2563,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721781870299,0.99623877,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721781870501,3.0,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721781870711,2.2563,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721781870997,0.99621263,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721781871193,3.0,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721781871393,3.0,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721781871692,2.2563,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721781871916,2.2563,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721781872800,2.3403,3476.5,3475.6,7.14]
["bitfinex","ETHUSD",1721781873002,3.48175782,3476.4,3475.7,2.87703]
["bitfinex","ETHUSD",1721781873304,0.9962183,3476.3,3475.8,3.89203]
["bitfinex","ETHUSD",1721781873476,3.9962183,3476.3,3475.8,3.89203]
["bitfinex","ETHUSD",1721781873678,1.04362593,3476.2,3475.8,3.89203]
["bitfinex","ETHUSD",1721781873884,0.04740763,3476.2,3475.8,3.89203]
["bitfinex","ETHUSD",1721781874408,0.04739512,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721781874697,5.3403,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721781874894,0.04731881,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721781875083,3.9963213,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721781875267,0.0473063,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721781875786,5.3403,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721781875988,1.0436976,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721781876186,0.99634126,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721781876397,0.04733133,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721781876704,3.0,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721781876875,0.04731881,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721781877072,3.0,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721781877273,0.04731881,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721781877474,3.0,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721781877670,0.04725239,3475.9,3475.6,7.14]
["bitfinex","ETHUSD",1721781877871,4.714083,3476.3,3475.6,7.14]
["bitfinex","ETHUSD",1721781878176,0.99638632,3476.2,3475.6,7.14]
["bitfinex","ETHUSD",1721781878385,1.04366927,3476.1,3475.6,7.14]
["bitfinex","ETHUSD",1721781878600,0.04728295,3476.1,3475.6,7.14]
["bitfinex","ETHUSD",1721781878806,0.99638758,3476.0,3475.6,7.14]
["bitfinex","ETHUSD",1721781879001,1.04364551,3475.9,3475.6,7.14]
["bitfinex","ETHUSD",1721781879176,2.4467,3475.8,3475.6,7.14]
["bitfinex","ETHUSD",1721781879379,0.0472329,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721781879610,2.4467,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721781879902,2.4467,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721781879903,0.0472329,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721781880303,2.4467,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721781880514,0.04722038,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721781880687,2.4467,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721781881207,0.0472329,3475.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721781881410,2.4467,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721781881590,0.0472329,3475.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721781881790,2.4467,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721781882002,0.0472329,3475.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721781882191,2.4467,3475.8,3475.0,7.14]
["bitfinex","ETHUSD",1721781882378,2.4467,3475.8,3475.3,2.87739]
["bitfinex","ETHUSD",1721781884307,2.4467,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1721781884711,2.4467,3475.8,3475.1,2.87755]
["bitfinex","ETHUSD",1721781884712,0.99648527,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1721781884903,2.4467,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1721781885086,5.4467,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1721781885503,5.4467,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721781885699,2.4467,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721781886104,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781886492,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781886819,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781886984,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781887187,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781887385,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781887695,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781887886,0.04718141,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1721781888087,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781888307,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781888308,0.04716889,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721781888557,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781888690,0.04718141,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889005,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889188,0.04716889,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889389,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889590,0.04715637,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889789,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781889990,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781890209,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781890405,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781890702,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781890904,0.04718141,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1721781891105,0.04719392,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721781891304,0.04716889,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721781891520,2.4467,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721781891715,0.04715637,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1721781891922,5.4467,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1721781892123,0.99648762,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721781892321,0.04720316,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721781892529,5.4467,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1721781893823,0.99647921,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721781894014,5.4467,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1721781894209,0.99648803,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721781894540,5.4467,3475.8,3475.0,7.14]
["bitfinex","ETHUSD",1721781894700,1.015,3475.5,3475.0,7.14]
["bitfinex","ETHUSD",1721781894910,2.4991,3475.4,3475.0,7.14]
["bitfinex","ETHUSD",1721781896122,0.04715309,3475.3,3475.0,7.14]
["bitfinex","ETHUSD",1721781896322,2.4991,3475.4,3475.0,7.14]
["bitfinex","ETHUSD",1721781898456,2.4148,3475.2,3475.0,7.14]
["bitfinex","ETHUSD",1721781898949,5.4148,3475.2,3475.0,7.14]
["bitfinex","ETHUSD",1721781899252,0.04706052,3475.1,3475.0,7.14]
["bitfinex","ETHUSD",1721781899440,0.04706052,3475.1,3474.6,22.76801]
["bitfinex","ETHUSD",1721781899753,5.4148,3475.2,3474.6,22.76801]
["bitfinex","ETHUSD",1721781901717,5.4148,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721781902063,5.4148,3475.2,3474.7,2.91736562]
["bitfinex","ETHUSD",1721781902275,5.4148,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1721781904151,5.4148,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721781905469,5.4148,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721781907853,5.4148,3475.2,3474.9,2.87771]
["bitfinex","ETHUSD",1721781908072,0.99660565,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721781908360,1.0420728,3475.3,3475.2,3.165283]
["bitfinex","ETHUSD",1721781908575,0.99660565,3475.3,3475.2,0.287753]
["bitfinex","ETHUSD",1721781908731,1.04205337,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721781908934,1.04205337,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1721781909147,0.99660565,3475.3,3474.7,1.620058]
["bitfinex","ETHUSD",1721781909376,0.99660565,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721781909518,0.0454352,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721781909724,0.99660565,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721781909945,0.99660565,3475.3,3475.1,2.87756]
["bitfinex","ETHUSD",1721781909946,0.04545278,3475.2,3475.1,2.87756]
["bitfinex","ETHUSD",1721781910146,0.99660565,3475.3,3475.1,2.87756]
["bitfinex","ETHUSD",1721781910417,0.99660565,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721781911141,0.99660565,3475.3,3475.2,10.36959668]
["bitfinex","ETHUSD",1721781911341,0.99660565,3475.3,3475.2,13.79712668]
["bitfinex","ETHUSD",1721781911790,0.0041437,3476.9,3475.2,13.79712668]
["bitfinex","ETHUSD",1721781911791,0.0041437,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721781912000,0.0041437,3476.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721781912001,0.0041437,3476.9,3476.6,3.89132]
["bitfinex","ETHUSD",1721781912280,0.0041437,3476.9,3476.2,7.14]
["bitfinex","ETHUSD",1721781912281,1.015,3476.8,3476.2,7.14]
["bitfinex","ETHUSD",1721781912453,1.015,3476.6,3476.2,7.14]
["bitfinex","ETHUSD",1721781912777,2.2558,3476.7,3476.2,7.14]
["bitfinex","ETHUSD",1721781913076,2.2558,3476.7,3476.2,10.0167]
["bitfinex","ETHUSD",1721781913282,5.2558,3476.7,3476.2,7.14]
["bitfinex","ETHUSD",1721781915384,5.2558,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721781915748,5.2558,3476.7,3475.8,11.03202]
["bitfinex","ETHUSD",1721781915949,1.015,3476.4,3475.8,7.14]
["bitfinex","ETHUSD",1721781916207,1.015,3476.2,3475.8,7.14]
["bitfinex","ETHUSD",1721781916683,0.03810776,3476.1,3475.8,7.14]
["bitfinex","ETHUSD",1721781917548,1.015,3476.5,3475.8,7.14]
["bitfinex","ETHUSD",1721781917851,0.14525178,3476.4,3475.8,7.14]
["bitfinex","ETHUSD",1721781918160,0.03814529,3476.4,3475.8,10.01702]
["bitfinex","ETHUSD",1721781918360,3.2708,3476.7,3475.8,10.01702]
["bitfinex","ETHUSD",1721781918561,3.47275858,3476.6,3475.8,10.01702]
["bitfinex","ETHUSD",1721781918869,1.16026421,3476.5,3475.8,10.01702]
["bitfinex","ETHUSD",1721781919070,0.14526421,3476.4,3475.8,10.01702]
["bitfinex","ETHUSD",1721781919278,1.05313176,3476.5,3475.8,10.01702]
["bitfinex","ETHUSD",1721781919471,0.03810674,3476.3,3475.8,11.03202]
["bitfinex","ETHUSD",1721781919666,0.03818529,3476.4,3475.8,11.03202]
["bitfinex","ETHUSD",1721781919877,0.03816028,3476.2,3475.8,8.155]
["bitfinex","ETHUSD",1721781920060,0.03817279,3476.3,3475.8,11.03202]
["bitfinex","ETHUSD",1721781920281,0.65982944,3476.5,3475.8,10.01702]
["bitfinex","ETHUSD",1721781920457,0.03816028,3476.2,3475.8,10.01702]
["bitfinex","ETHUSD",1721781920651,0.65982944,3476.5,3475.8,10.01702]
["bitfinex","ETHUSD",1721781920852,0.03814777,3476.1,3475.8,10.01702]
["bitfinex","ETHUSD",1721781921048,3.32749437,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721781921353,0.1452713,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721781921563,0.1452713,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721781921770,0.1452713,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721781921771,0.0382018,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721781922104,0.0382018,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721781922457,2.2558,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721781922785,0.03820696,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721781923103,3.0,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721781923285,0.14527046,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721781923482,0.03823197,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721781924959,0.14546753,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721781925286,0.03822347,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721781925509,0.03822347,3476.3,3475.9,0.575405]
["bitfinex","ETHUSD",1721781925655,5.1794,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721781925856,5.1794,3477.1,3476.3,0.05752724]
["bitfinex","ETHUSD",1721781925857,0.18384509,3477.0,3476.3,0.05752724]
["bitfinex","ETHUSD",1721781926056,0.18384509,3477.0,3476.8,2.87613]
["bitfinex","ETHUSD",1721781926057,0.03835341,3477.0,3476.8,2.87613]
["bitfinex","ETHUSD",1721781926390,2.3094,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721781926687,0.1455291,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721781926867,2.54034,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721781927191,2.54034,3477.6,3476.4,2.87651]
["bitfinex","ETHUSD",1721781927192,0.1455289,3477.5,3476.4,2.87651]
["bitfinex","ETHUSD",1721781927396,2.54034,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1721781927397,0.1455289,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721781927601,0.254034,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721781927805,0.14552086,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721781928084,0.254034,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721781928285,0.14552142,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721781928489,0.2794374,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721781928788,0.2794374,3477.4,3476.1,2.87674]
["bitfinex","ETHUSD",1721781928789,3.0,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781928994,2.3094,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721781929168,0.23094,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781929372,3.23094,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781929770,3.0,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721781930006,0.45104563,3478.1,3477.0,2.436]
["bitfinex","ETHUSD",1721781930171,2.4401,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721781930499,2.4401,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1721781930500,0.24401,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1721781930729,2.4401,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721781930857,0.14557495,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1721781931055,2.4401,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1721781931259,0.24401,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721781932671,0.24401,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1721781933096,1.5,3478.8,3477.5,10.01562]
["bitfinex","ETHUSD",1721781933314,2.3074,3478.6,3477.5,7.14]
["bitfinex","ETHUSD",1721781933524,5.3074,3478.6,3477.5,7.14]
["bitfinex","ETHUSD",1721781933685,0.03324764,3478.5,3477.5,7.14]
["bitfinex","ETHUSD",1721781933871,0.77766476,3478.4,3477.5,7.14]
["bitfinex","ETHUSD",1721781934276,0.03322265,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721781934476,0.03322265,3478.3,3477.5,7.14]
["bitfinex","ETHUSD",1721781934701,0.77766476,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1721781934889,0.60850648,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721781935094,0.64172913,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721781936109,0.64172913,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1721781936412,0.03322265,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1721781936585,2.3074,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1721781937207,0.03323022,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721781937401,0.53406302,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721781938075,0.03330501,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721781938275,0.03330501,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721781938904,0.03330501,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721781939610,0.03330501,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721781940389,0.03330501,3478.3,3477.5,7.14]
["bitfinex","ETHUSD",1721781940597,0.5874768,3478.3,3477.5,10.01557]
["bitfinex","ETHUSD",1721781940898,0.5874768,3478.3,3477.7,2.87539]
["bitfinex","ETHUSD",1721781941121,3.0,3478.5,3477.5,10.01555]
["bitfinex","ETHUSD",1721781941317,0.03338195,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721781941518,0.03332739,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1721781941713,0.03336946,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721781941918,0.81774,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781942094,0.03334951,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721781942288,3.0,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781942504,3.0,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721781942505,2.3074,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721781942696,0.03339948,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721781942884,0.03341197,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721781943225,0.03341197,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721781943394,3.03341197,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721781943600,3.03341197,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721781943913,0.6158552,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721781944291,0.03339072,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721781944506,0.03339072,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721781944903,3.0,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721781945218,2.3074,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721781945405,2.87,3478.8,3477.6,1.001562]
["bitfinex","ETHUSD",1721781945622,2.87,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721781946114,2.87,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1721781946720,2.87,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1721781946893,2.87,3478.8,3478.0,7.14]
["bitfinex","ETHUSD",1721781946894,2.3884,3478.6,3478.0,7.14]
["bitfinex","ETHUSD",1721781948696,0.03230629,3478.5,3478.0,10.01519]
["bitfinex","ETHUSD",1721781949617,0.03230629,3478.5,3478.0,7.14]
["bitfinex","ETHUSD",1721781950892,0.03230629,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721781951325,0.03230629,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781951527,0.03230629,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1721781951903,0.03230629,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1721781953841,0.89007692,3478.5,3477.6,10.01548]
["bitfinex","ETHUSD",1721781954126,0.89007692,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781954127,3.89007692,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781954693,3.89007692,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1721781954919,3.03230629,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721781955120,0.03230629,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721781955328,0.03230629,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781955528,0.03230629,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721781958528,0.03230629,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721781958843,0.03230629,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721781958998,2.3884,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721781959195,0.03124153,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721781959498,2.3884,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721781959717,0.03064153,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721781960120,0.03064153,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721781960325,2.3884,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721781960736,2.3884,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721781961116,2.3884,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721781961940,2.3884,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1721781962306,2.3884,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721781962735,2.3884,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721781963671,2.3884,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721781963805,2.62724,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721781964134,3.0,3478.5,3477.6,10.01549]
["bitfinex","ETHUSD",1721781964338,3.0,3478.5,3477.6,10.01553]
["bitfinex","ETHUSD",1721781964833,3.0,3478.5,3477.6,7.14]
["bitfinex","ETHUSD",1721781965143,2.3651,3478.3,3477.2,19.54]
["bitfinex","ETHUSD",1721781965301,2.3651,3478.3,3477.2,7.14]
["bitfinex","ETHUSD",1721781965507,2.36625579,3478.2,3477.2,7.14]
["bitfinex","ETHUSD",1721781965815,2.3357,3478.1,3477.2,7.14]
["bitfinex","ETHUSD",1721781966028,2.3357,3477.9,3477.2,7.14]
["bitfinex","ETHUSD",1721781966355,0.03050581,3477.8,3477.2,7.14]
["bitfinex","ETHUSD",1721781967553,2.339,3477.7,3477.2,7.14]
["bitfinex","ETHUSD",1721781968178,0.03042128,3477.6,3477.2,7.14]
["bitfinex","ETHUSD",1721781968359,0.03042128,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721781968540,2.339,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721781968843,2.339,3477.7,3476.9,2.529234]
["bitfinex","ETHUSD",1721781969055,2.339,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721781969616,2.339,3477.7,3476.9,2.529234]
["bitfinex","ETHUSD",1721781970243,2.339,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721781971188,2.339,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721781971380,2.339,3477.7,3476.9,2.529234]
["bitfinex","ETHUSD",1721781971589,2.339,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721781972739,5.1447,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721781972983,2.2747,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721781973183,0.03048256,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721781973634,2.2747,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721781974141,0.03050238,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721781975176,0.03050238,3478.0,3477.8,2.87529]
["bitfinex","ETHUSD",1721781975584,2.2747,3478.1,3477.8,2.87529]
["bitfinex","ETHUSD",1721781975766,0.14561761,3478.0,3477.8,2.87529]
["bitfinex","ETHUSD",1721781975949,2.2747,3478.1,3477.8,2.87529]
["bitfinex","ETHUSD",1721781976144,0.14561917,3478.0,3477.8,2.87529]
["bitfinex","ETHUSD",1721781976377,2.2747,3478.1,3477.8,2.87529]
["bitfinex","ETHUSD",1721781976587,2.4803,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1721781976873,2.4803,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721781976874,0.17627383,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721781977078,0.14563357,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721781977253,0.14563357,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721781977465,0.14563357,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1721781977684,2.75841423,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1721781978012,3.17523151,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721781978217,0.14563365,3478.7,3477.8,7.14]
["bitfinex","ETHUSD",1721781978360,2.51303365,3478.6,3477.8,7.14]
["bitfinex","ETHUSD",1721781978549,3.14563365,3478.5,3477.8,7.14]
["bitfinex","ETHUSD",1721781978755,2.3674,3478.3,3477.8,7.14]
["bitfinex","ETHUSD",1721781978969,2.3674,3478.1,3477.1,10.01594]
["bitfinex","ETHUSD",1721781979263,0.17511697,3478.0,3477.1,10.01594]
["bitfinex","ETHUSD",1721781979571,0.14563365,3477.9,3477.1,10.01594]
["bitfinex","ETHUSD",1721781979783,0.14563365,3477.8,3477.1,10.01594]
["bitfinex","ETHUSD",1721781979955,0.14563365,3477.7,3477.1,7.14]
["bitfinex","ETHUSD",1721781980158,2.2873,3477.5,3477.1,7.14]
["bitfinex","ETHUSD",1721781981304,2.2873,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1721781981660,2.2873,3477.5,3477.1,7.14]
["bitfinex","ETHUSD",1721781981661,3.0,3477.9,3477.3,1.289188]
["bitfinex","ETHUSD",1721781981863,2.41,3478.1,3477.1,7.14]
["bitfinex","ETHUSD",1721781981864,0.17501571,3477.8,3477.1,7.14]
["bitfinex","ETHUSD",1721781982062,0.14556295,3477.7,3477.1,7.14]
["bitfinex","ETHUSD",1721781982303,0.02942777,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721781982519,2.41,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1721781982681,0.17503409,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1721781983019,0.14555634,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721781983523,0.02944427,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721781983807,0.14553626,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721781983996,0.02944427,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721781984194,0.14553609,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721781984402,0.02941771,3477.7,3477.1,7.14]
["bitfinex","ETHUSD",1721781984589,3.0,3478.0,3477.1,7.14]
["bitfinex","ETHUSD",1721781984590,0.14553138,3477.6,3477.1,7.14]
["bitfinex","ETHUSD",1721781984771,3.0,3477.8,3477.1,7.14]
["bitfinex","ETHUSD",1721781985109,0.14552932,3477.7,3477.1,7.14]
["bitfinex","ETHUSD",1721781985295,0.17494302,3477.6,3477.1,7.14]
["bitfinex","ETHUSD",1721781985469,0.0294137,3477.6,3477.1,7.14]
["bitfinex","ETHUSD",1721781986812,2.59495353,3477.5,3477.1,7.14]
["bitfinex","ETHUSD",1721781987110,3.02933781,3477.4,3477.1,7.14]
["bitfinex","ETHUSD",1721781987277,0.02933781,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1721781987782,0.02933781,3477.4,3477.0,2.87597]
["bitfinex","ETHUSD",1721781987979,0.02933781,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721781988187,0.02933781,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721781988390,0.02933781,3477.4,3476.4,7.14]
["bitfinex","ETHUSD",1721781988587,2.4494,3477.5,3476.5,4.14045]
["bitfinex","ETHUSD",1721781989093,2.4494,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721781989267,0.02929713,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721781989878,0.02929713,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721781990201,2.4524,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1721781990405,0.14558204,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1721781990603,2.4524,3478.1,3477.3,3.163369]
["bitfinex","ETHUSD",1721781990604,0.1455755,3477.9,3477.3,3.163369]
["bitfinex","ETHUSD",1721781990783,2.4524,3478.1,3477.3,3.163369]
["bitfinex","ETHUSD",1721781990984,0.14558006,3478.0,3477.3,3.163369]
["bitfinex","ETHUSD",1721781991178,2.4524,3478.1,3477.4,3.4796199]
["bitfinex","ETHUSD",1721781991369,0.14557252,3478.0,3477.4,3.4796199]
["bitfinex","ETHUSD",1721781991567,3.0,3478.0,3477.4,3.4796199]
["bitfinex","ETHUSD",1721781991800,2.4524,3478.1,3477.4,3.4796199]
["bitfinex","ETHUSD",1721781992013,0.1455782,3478.0,3477.3,0.287579]
["bitfinex","ETHUSD",1721781992187,0.1455782,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1721781992522,0.14557578,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721781992721,3.0,3478.0,3477.2,2.87581]
["bitfinex","ETHUSD",1721781992919,0.14557638,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721781993123,2.4524,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721781993124,0.14557638,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721781993292,0.14557638,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721781993490,0.14557235,3477.6,3476.9,7.14]
["bitfinex","ETHUSD",1721781993812,2.3828,3477.4,3476.9,7.14]
["bitfinex","ETHUSD",1721781994141,0.02932391,3477.3,3476.9,10.01612]
["bitfinex","ETHUSD",1721781994325,0.02932391,3477.3,3476.9,7.14]
["bitfinex","ETHUSD",1721781995086,0.1455626,3477.2,3476.9,7.14]
["bitfinex","ETHUSD",1721781995330,0.02923412,3477.1,3476.9,7.14]
["bitfinex","ETHUSD",1721781995527,2.3828,3477.4,3476.9,7.14]
["bitfinex","ETHUSD",1721781995691,0.02925819,3477.3,3476.9,7.14]
["bitfinex","ETHUSD",1721781997693,0.14556159,3477.2,3476.9,7.14]
["bitfinex","ETHUSD",1721781998022,0.02921723,3477.1,3476.9,7.14]
["bitfinex","ETHUSD",1721781998336,2.3828,3477.4,3476.9,7.14]
["bitfinex","ETHUSD",1721781998622,0.02922243,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721781999035,0.02922243,3477.3,3476.9,3.451326]
["bitfinex","ETHUSD",1721781999206,0.02922243,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1721781999521,2.3828,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1721782001018,0.14556777,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1721782001328,3.0,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1721782001516,0.02917283,3477.2,3476.7,2.87621]
["bitfinex","ETHUSD",1721782001717,2.3828,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1721782001916,2.3828,3477.4,3476.7,4.236873]
["bitfinex","ETHUSD",1721782002310,0.14557249,3477.3,3476.7,4.236873]
["bitfinex","ETHUSD",1721782002508,3.0,3477.3,3476.7,4.236873]
["bitfinex","ETHUSD",1721782002711,2.3828,3477.4,3476.7,4.236873]
["bitfinex","ETHUSD",1721782002900,0.17477162,3477.3,3476.7,4.236873]
["bitfinex","ETHUSD",1721782003103,3.0,3477.3,3476.7,4.236873]
["bitfinex","ETHUSD",1721782003300,0.02914692,3477.2,3476.7,1.360663]
["bitfinex","ETHUSD",1721782003538,2.3828,3477.4,3476.5,10.73042]
["bitfinex","ETHUSD",1721782003746,0.14561924,3477.3,3476.5,10.01642]
["bitfinex","ETHUSD",1721782003926,3.0,3477.3,3476.5,10.01642]
["bitfinex","ETHUSD",1721782004134,2.3828,3477.4,3476.5,10.01642]
["bitfinex","ETHUSD",1721782004333,0.1456259,3477.3,3476.5,10.01642]
["bitfinex","ETHUSD",1721782004511,0.0291587,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782004834,2.3828,3477.4,3476.5,7.14]
["bitfinex","ETHUSD",1721782005018,0.14562764,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782005202,3.0,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782005404,0.0291488,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782005813,2.3828,3477.4,3476.5,7.14]
["bitfinex","ETHUSD",1721782006145,0.17478948,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782006313,3.0291613,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782006652,0.0291613,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782008026,0.14561673,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782008221,3.0291613,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782008416,0.14561667,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782008605,3.0291488,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782008806,2.3828,3477.4,3476.5,7.14]
["bitfinex","ETHUSD",1721782009006,0.14560941,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782009215,0.14560941,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782009441,3.0291613,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782009744,0.17456623,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782010043,3.0,3477.3,3476.5,7.14]
["bitfinex","ETHUSD",1721782010238,0.14560998,3477.2,3476.5,7.14]
["bitfinex","ETHUSD",1721782010406,0.14560998,3477.2,3476.1,12.4]
["bitfinex","ETHUSD",1721782010407,0.14560787,3477.1,3476.2,10.01665]
["bitfinex","ETHUSD",1721782010741,2.4911,3477.1,3476.2,7.14]
["bitfinex","ETHUSD",1721782010909,0.17451069,3477.0,3476.2,7.14]
["bitfinex","ETHUSD",1721782011103,0.14559579,3476.9,3476.2,7.14]
["bitfinex","ETHUSD",1721782011343,0.17447629,3476.8,3476.2,7.14]
["bitfinex","ETHUSD",1721782011561,0.14559579,3476.7,3476.2,7.14]
["bitfinex","ETHUSD",1721782011852,2.47329579,3476.6,3476.2,7.14]
["bitfinex","ETHUSD",1721782012036,0.14559579,3476.5,3476.2,7.14]
["bitfinex","ETHUSD",1721782012346,0.02881075,3476.4,3476.2,7.14]
["bitfinex","ETHUSD",1721782012551,2.3277,3476.6,3475.5,10.01727]
["bitfinex","ETHUSD",1721782012707,0.02879636,3476.3,3475.5,11.306741]
["bitfinex","ETHUSD",1721782012911,3.0,3476.5,3475.5,8.429471]
["bitfinex","ETHUSD",1721782013242,0.02878296,3476.4,3475.5,8.429471]
["bitfinex","ETHUSD",1721782013795,0.02868592,3476.3,3475.5,8.429471]
["bitfinex","ETHUSD",1721782013926,0.02868592,3476.3,3475.5,7.14]
["bitfinex","ETHUSD",1721782014124,0.56305881,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721782014125,3.56305881,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721782014439,0.02879091,3476.4,3475.5,7.14]
["bitfinex","ETHUSD",1721782014841,0.02879091,3476.4,3475.5,8.141744]
["bitfinex","ETHUSD",1721782015449,2.3277,3476.6,3475.5,8.141744]
["bitfinex","ETHUSD",1721782015636,2.3277,3476.6,3475.5,7.14]
["bitfinex","ETHUSD",1721782015944,0.02881335,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721782016928,2.3277,3476.6,3475.5,7.14]
["bitfinex","ETHUSD",1721782017253,0.02881335,3476.5,3475.5,7.14]
["bitfinex","ETHUSD",1721782017448,2.36,3476.4,3475.5,7.14]
["bitfinex","ETHUSD",1721782017650,2.89888133,3476.4,3475.5,7.14]
["bitfinex","ETHUSD",1721782017834,3.02878834,3476.3,3475.5,7.14]
["bitfinex","ETHUSD",1721782023066,0.14555635,3476.2,3475.5,7.14]
["bitfinex","ETHUSD",1721782023244,3.02878834,3476.3,3475.5,7.14]
["bitfinex","ETHUSD",1721782023423,0.02871384,3476.1,3475.5,7.14]
["bitfinex","ETHUSD",1721782023624,0.02872635,3476.2,3475.5,7.14]
["bitfinex","ETHUSD",1721782023852,0.02870133,3476.0,3475.5,7.14]
["bitfinex","ETHUSD",1721782024053,0.02871384,3476.1,3475.5,7.14]
["bitfinex","ETHUSD",1721782024252,0.02868882,3475.9,3475.5,7.14]
["bitfinex","ETHUSD",1721782024454,0.75444404,3476.2,3475.1,15.27759]
["bitfinex","ETHUSD",1721782024455,0.02870133,3476.0,3475.1,15.27759]
["bitfinex","ETHUSD",1721782024656,0.02867631,3475.8,3475.2,2.756784]
["bitfinex","ETHUSD",1721782024965,0.0286638,3475.7,3475.1,12.4]
["bitfinex","ETHUSD",1721782025757,0.0286638,3475.7,3475.0,7.14]
["bitfinex","ETHUSD",1721782028927,2.3905,3475.6,3475.0,7.14]
["bitfinex","ETHUSD",1721782029127,0.02846684,3475.5,3475.0,7.14]
["bitfinex","ETHUSD",1721782030233,0.72036352,3475.5,3475.0,7.14]
["bitfinex","ETHUSD",1721782030431,3.72036352,3475.5,3475.0,7.14]
["bitfinex","ETHUSD",1721782031160,3.72036352,3475.5,3474.5,10.0181]
["bitfinex","ETHUSD",1721782031365,3.02846684,3475.5,3474.5,10.0181]
["bitfinex","ETHUSD",1721782031566,3.0,3475.4,3474.5,10.0181]
["bitfinex","ETHUSD",1721782031731,0.02844963,3475.4,3474.5,10.0181]
["bitfinex","ETHUSD",1721782031931,2.3905,3475.6,3474.5,7.14]
["bitfinex","ETHUSD",1721782032234,4.718,3475.4,3474.5,7.14]
["bitfinex","ETHUSD",1721782032536,2.282,3475.1,3474.5,7.14]
["bitfinex","ETHUSD",1721782032734,0.02825424,3475.0,3474.5,7.14]
["bitfinex","ETHUSD",1721782034033,2.2542,3474.9,3474.5,7.14]
["bitfinex","ETHUSD",1721782034233,1.5,3474.8,3474.5,7.14]
["bitfinex","ETHUSD",1721782034456,1.5,3474.8,3473.9,12.4]
["bitfinex","ETHUSD",1721782034457,0.62184542,3474.7,3473.9,12.4]
["bitfinex","ETHUSD",1721782034640,0.62184542,3474.7,3473.8,7.14]
["bitfinex","ETHUSD",1721782034840,0.02820415,3474.6,3473.8,7.14]
["bitfinex","ETHUSD",1721782035070,0.02820415,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721782035362,2.2542,3474.9,3474.0,1.31035795]
["bitfinex","ETHUSD",1721782035665,0.02822919,3474.8,3473.8,7.14]
["bitfinex","ETHUSD",1721782039639,2.3579,3474.7,3473.8,7.14]
["bitfinex","ETHUSD",1721782040170,0.02807531,3474.6,3473.8,10.01863]
["bitfinex","ETHUSD",1721782040486,0.0041437,3474.3,3473.8,11.32899995]
["bitfinex","ETHUSD",1721782040629,0.0041437,3474.3,3473.8,8.45036995]
["bitfinex","ETHUSD",1721782040840,0.0041437,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721782041537,0.0041437,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721782041737,0.0041437,3474.3,3474.1,4.536623]
["bitfinex","ETHUSD",1721782041935,0.0041437,3474.3,3474.1,1.658233]
["bitfinex","ETHUSD",1721782042180,0.0041437,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721782044976,0.0041437,3474.3,3473.8,7.14]
["bitfinex","ETHUSD",1721782044977,0.0041437,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721782045673,0.0041437,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1721782046173,0.0041437,3474.3,3474.2,10.95708]
["bitfinex","ETHUSD",1721782046373,0.0041437,3474.3,3474.2,11.50708]
["bitfinex","ETHUSD",1721782046680,0.0041437,3474.3,3474.2,12.657788]
["bitfinex","ETHUSD",1721782049979,0.0041437,3474.3,3474.2,9.229428]
["bitfinex","ETHUSD",1721782051298,0.0041437,3474.3,3474.2,12.107788]
["bitfinex","ETHUSD",1721782051494,0.0041437,3474.3,3474.2,12.657788]
["bitfinex","ETHUSD",1721782051659,0.0041437,3474.3,3474.2,7.457428]
["bitfinex","ETHUSD",1721782051988,0.0041437,3474.3,3474.2,10.335788]
["bitfinex","ETHUSD",1721782052292,0.0041437,3474.3,3474.2,12.771788]
["bitfinex","ETHUSD",1721782052474,2.3833,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721782052674,2.3833,3475.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721782052882,3.33594159,3476.7,3475.2,2.87746]
["bitfinex","ETHUSD",1721782052883,0.02641106,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721782053064,2.4605,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721782053272,0.02641767,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721782053578,0.02645055,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1721782053763,2.4605,3475.9,3475.3,0.6042647]
["bitfinex","ETHUSD",1721782054093,2.4249,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1721782054292,2.4249,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721782054464,0.44185712,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721782054664,0.44185712,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721782054860,0.44185712,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1721782055086,0.44185712,3476.8,3475.7,7.14]
["bitfinex","ETHUSD",1721782055288,0.48604283,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721782055601,0.48604283,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721782056890,0.48604283,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721782057680,2.4249,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721782058000,1.99367123,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721782059101,2.3425,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1721782059598,2.3425,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1721782059901,2.3425,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721782060111,2.3425,3477.5,3477.2,2.8758]
["bitfinex","ETHUSD",1721782060315,2.3425,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721782060481,2.3425,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721782060679,2.3425,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721782061125,2.3425,3477.5,3477.2,2.8758]
["bitfinex","ETHUSD",1721782061641,2.3425,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721782062609,2.57675,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1721782062910,3.0,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1721782063620,3.0,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721782064150,2.3425,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721782065234,2.57675,3477.5,3476.6,7.14]
["bitfinex","ETHUSD",1721782065614,3.0,3477.4,3476.6,7.14]
["bitfinex","ETHUSD",1721782065814,3.0,3477.4,3476.6,10.01635]
["bitfinex","ETHUSD",1721782066329,3.0,3477.4,3476.6,7.14]
["bitfinex","ETHUSD",1721782066533,0.557675,3477.3,3476.6,7.14]
["bitfinex","ETHUSD",1721782068658,2.293,3477.2,3476.6,7.14]
["bitfinex","ETHUSD",1721782069050,3.0,3477.2,3476.6,7.14]
["bitfinex","ETHUSD",1721782069245,2.293,3477.2,3476.6,7.14]
["bitfinex","ETHUSD",1721782069571,5.293,3477.2,3476.6,7.14]
["bitfinex","ETHUSD",1721782069769,0.7350675,3477.1,3476.6,7.14]
["bitfinex","ETHUSD",1721782069940,3.7350675,3477.1,3476.2,19.54]
["bitfinex","ETHUSD",1721782071839,3.7350675,3477.1,3476.2,22.4167]
["bitfinex","ETHUSD",1721782072251,3.7350675,3477.1,3476.2,19.54]
["bitfinex","ETHUSD",1721782072652,2.4826,3477.0,3476.2,19.54]
["bitfinex","ETHUSD",1721782072873,0.85106675,3476.9,3476.2,19.54]
["bitfinex","ETHUSD",1721782073045,3.85106675,3476.9,3476.2,19.54]
["bitfinex","ETHUSD",1721782075876,3.85106675,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721782076087,3.85106675,3476.9,3475.9,7.14]
["bitfinex","ETHUSD",1721782076088,3.0,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721782076378,2.4826,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721782076883,2.4826,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721782078441,2.4826,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721782078841,2.4826,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721782079080,2.4826,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721782079373,2.4826,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721782080153,2.4826,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721782080473,2.4826,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721782080678,0.24826,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721782080991,3.24826,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721782081481,3.0,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721782081675,2.4826,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721782082849,2.4826,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721782084709,2.4826,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721782085478,2.4826,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721782087293,2.73086,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721782087459,3.0,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721782087793,3.0,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721782088112,3.0,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1721782088313,3.0,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721782088454,3.573086,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721782089273,3.573086,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721782089485,3.0,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721782089704,3.0,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721782089997,2.4826,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782090784,2.4826,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1721782090954,2.4826,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1721782091782,2.4826,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721782092664,2.4826,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1721782092998,2.4826,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782094101,2.4826,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721782094503,2.4826,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721782094687,2.4826,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782095085,2.4826,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1721782095507,2.4826,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721782096812,2.4826,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782097384,3.0,3477.5,3476.2,2.87666]
["bitfinex","ETHUSD",1721782097385,2.3166,3477.4,3476.2,2.87666]
["bitfinex","ETHUSD",1721782097581,0.14531291,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721782097796,0.14531291,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1721782097997,0.14531291,3477.1,3476.8,2.87615]
["bitfinex","ETHUSD",1721782098193,2.3166,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721782098486,0.1453131,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721782098686,0.1453131,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1721782098915,0.1453131,3477.1,3476.8,2.87615]
["bitfinex","ETHUSD",1721782099212,0.1453131,3477.0,3476.8,2.87615]
["bitfinex","ETHUSD",1721782099415,2.3166,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721782099592,0.14527435,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721782099794,0.14527435,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1721782099989,0.14527435,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721782100216,0.14527435,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721782100409,2.3699,3476.8,3476.6,2.87633]
["bitfinex","ETHUSD",1721782102156,2.3699,3476.8,3476.5,7.14]
["bitfinex","ETHUSD",1721782102425,0.14526854,3476.7,3476.5,7.14]
["bitfinex","ETHUSD",1721782102635,2.3699,3476.8,3476.5,7.14]
["bitfinex","ETHUSD",1721782102813,0.14526738,3476.7,3476.5,7.14]
["bitfinex","ETHUSD",1721782103014,3.0,3476.7,3476.5,7.14]
["bitfinex","ETHUSD",1721782103415,0.14526756,3476.6,3476.5,7.14]
["bitfinex","ETHUSD",1721782105514,0.14526756,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721782105729,3.0,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721782105940,0.14526758,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721782106251,3.0,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721782106447,0.14526751,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721782106625,3.0,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721782106945,0.14526815,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721782107152,0.14526614,3476.5,3475.9,10.01692]
["bitfinex","ETHUSD",1721782107328,0.14526614,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721782107514,2.3699,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1721782107515,3.0,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1721782107719,0.14528443,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721782107920,0.14528443,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721782108158,0.14528443,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721782108322,3.0,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721782108522,0.14529073,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721782108722,0.14529073,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721782108925,0.14529073,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721782109133,3.0,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721782109334,2.3699,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721782109335,0.14529033,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721782109556,0.14529033,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721782109862,3.0,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721782110045,0.14529528,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721782110239,0.14529528,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721782110448,3.0,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721782110649,0.14529887,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721782111346,0.14529887,3476.6,3476.2,0.6041242]
["bitfinex","ETHUSD",1721782111347,0.14529887,3476.6,3476.2,3.4808242]
["bitfinex","ETHUSD",1721782111658,0.14529887,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721782111861,2.4514,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721782112051,0.14529651,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721782112250,0.14529651,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721782112828,0.14529651,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721782112829,0.14529651,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721782113661,0.14529651,3476.8,3476.5,2.87637]
["bitfinex","ETHUSD",1721782114748,0.14529651,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721782115899,2.3508,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116203,0.14529651,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116345,2.3508,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116346,0.14529651,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116545,2.3508,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116546,0.14529651,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721782116848,2.3508,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721782117154,0.14529652,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721782117352,0.14529652,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721782117971,3.0,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721782118196,0.14530153,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721782118355,0.14530153,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721782118560,0.14530153,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721782118775,3.0,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721782118950,0.14530205,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721782119285,0.14530205,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721782119577,3.0,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721782119578,0.14530205,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721782123394,0.14530205,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1721782123749,3.0,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721782124083,0.14529884,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721782124285,3.14530231,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721782125086,3.14530231,3476.9,3476.6,5.75266]
["bitfinex","ETHUSD",1721782125379,3.14530231,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1721782125380,0.14530231,3476.8,3476.6,2.8763]
["bitfinex","ETHUSD",1721782125558,0.14530231,3476.7,3476.6,2.8763]
["bitfinex","ETHUSD",1721782127357,0.14530231,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721782127557,0.14530231,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721782136409,0.14530231,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1721782136625,3.0,3476.9,3476.0,2.87682]
["bitfinex","ETHUSD",1721782136626,2.41120231,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721782136827,0.14530231,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721782136966,0.14530231,3476.3,3476.0,2.87682]
["bitfinex","ETHUSD",1721782137345,0.14530231,3476.2,3476.0,2.87682]
["bitfinex","ETHUSD",1721782137465,2.2659,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721782137665,0.14522859,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721782137906,0.14522859,3476.3,3476.0,2.87682]
["bitfinex","ETHUSD",1721782138113,0.14522859,3476.2,3476.0,2.87682]
["bitfinex","ETHUSD",1721782138315,2.2659,3476.5,3475.7,1.015]
["bitfinex","ETHUSD",1721782138527,0.14523103,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721782138671,0.14523103,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721782139017,2.2659,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721782139018,0.14523228,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721782139232,2.2659,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721782139385,0.145234,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721782139586,0.145234,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721782139793,2.2659,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721782140014,2.2659,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1721782140603,0.1452402,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721782140931,3.0,3477.1,3476.3,1.015]
["bitfinex","ETHUSD",1721782140932,2.4602,3477.0,3476.3,1.015]
["bitfinex","ETHUSD",1721782141099,2.4602,3477.0,3476.5,1.015]
["bitfinex","ETHUSD",1721782141100,0.14524894,3476.9,3476.5,1.015]
["bitfinex","ETHUSD",1721782141284,2.4602,3477.0,3476.4,3.0436713]
["bitfinex","ETHUSD",1721782141285,0.14524894,3476.8,3476.4,3.0436713]
["bitfinex","ETHUSD",1721782141485,0.14524894,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721782141721,3.0,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721782141722,0.14524894,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721782142097,0.14524894,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1721782142396,0.14524894,3476.5,3476.3,2.87654]
["bitfinex","ETHUSD",1721782142619,3.0,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1721782142918,0.14524045,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721782143100,0.14524045,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1721782143325,0.14524045,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1721782143632,0.14524045,3476.5,3476.3,2.87654]
["bitfinex","ETHUSD",1721782143835,3.0,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1721782144014,0.14524076,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721782144225,0.14524076,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1721782144427,0.14524076,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721782144599,0.14524076,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721782144804,0.14524076,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721782145108,0.14524076,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721782145322,0.14524076,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721782145510,3.0,3476.9,3476.5,0.79370183]
["bitfinex","ETHUSD",1721782145710,2.2809,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721782145914,0.14528406,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721782148434,3.0,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721782148640,0.14529115,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721782148802,2.4994,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721782148803,0.14529115,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721782148996,3.0,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721782149310,0.14529117,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721782149631,0.14529117,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721782149931,0.14528898,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721782150429,3.0,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721782150633,3.0,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721782150634,0.14528816,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721782150823,0.14528816,3477.4,3477.0,2.87598]
["bitfinex","ETHUSD",1721782151025,3.0,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721782151208,0.14528858,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721782151417,2.4994,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721782151418,0.14528858,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1721782151628,3.0,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721782151837,0.14526518,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721782152030,0.14526518,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721782152345,3.0,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721782152551,0.14525669,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782152748,0.14525669,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721782152913,3.0,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721782153105,0.99519252,3477.5,3476.6,7.14]
["bitfinex","ETHUSD",1721782153301,0.14525252,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721782153506,3.0,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721782153707,2.2724,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721782153961,5.2724,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721782154145,0.14525419,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721782154310,2.2724,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721782154662,0.14524474,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721782154857,0.14524474,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721782155146,2.2724,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721782155355,0.14524775,3477.3,3476.6,10.01636]
["bitfinex","ETHUSD",1721782155541,0.14524775,3477.2,3476.6,10.01636]
["bitfinex","ETHUSD",1721782155845,0.14524775,3477.1,3476.6,10.01636]
["bitfinex","ETHUSD",1721782156058,0.14524775,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721782156215,3.22724,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721782156579,0.14524225,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721782156708,0.14524225,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721782156904,0.22724,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721782156905,0.14524225,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721782157106,0.22724,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721782157107,0.22724,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721782157301,2.2977,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721782157600,2.2977,3477.1,3476.2,10.0167]
["bitfinex","ETHUSD",1721782157601,0.14524489,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721782157802,0.14524489,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721782158006,2.2977,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721782158336,0.14523716,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721782158507,0.14523716,3476.9,3476.5,1.289314]
["bitfinex","ETHUSD",1721782158708,2.2977,3477.1,3476.5,1.289314]
["bitfinex","ETHUSD",1721782158955,0.14523875,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721782159200,2.2977,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721782159307,0.14523965,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721782159504,2.2977,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721782159841,0.14523814,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1721782160002,0.14523795,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1721782160246,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782160452,0.14524243,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782160665,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782160940,0.14524063,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782161152,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782161310,0.14524128,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782161641,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782161858,0.14524033,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782162061,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782162235,0.14524033,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782162437,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782162757,0.14524089,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782162957,0.14523903,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721782163177,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782163467,0.14523919,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782163626,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782163957,0.14524044,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782164129,2.2977,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782164333,0.14524127,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782164540,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782164737,0.14524233,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782164936,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782165567,0.14524209,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782165769,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782165967,0.14523995,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782166264,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782166493,0.14523552,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782166784,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782166979,0.14523302,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721782167138,2.2977,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721782171177,2.2977,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721782171178,0.14523788,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721782171489,2.2977,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721782171779,0.14523566,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1721782171981,2.2977,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721782172153,0.14526974,3477.0,3476.6,2.87632]
["bitfinex","ETHUSD",1721782172480,2.2977,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1721782172481,3.3127,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1721782172679,3.14527505,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721782172990,3.0,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721782174370,2.2977,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721782174569,0.14529609,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721782174785,0.14529183,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721782174976,2.2977,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721782175297,5.4057,3477.4,3477.0,2.87597]
["bitfinex","ETHUSD",1721782175601,3.1452978,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721782175764,3.0,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721782175968,2.3719,3477.7,3477.1,2.87588]
["bitfinex","ETHUSD",1721782176188,0.14528894,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721782176517,0.14528894,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1721782178282,3.0,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1721782178594,0.14528947,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1721782178798,3.0,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1721782179100,0.14529067,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721782179296,0.14529067,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721782179598,3.0,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721782179782,0.14528815,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721782179973,0.14528815,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721782180179,3.0,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721782180488,0.14528747,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782180664,0.14528747,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721782180867,3.23719,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721782181067,0.145284,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782181267,0.145284,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721782181467,3.23719,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721782181667,0.14528569,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782181869,0.14528569,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721782182198,0.1452824,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721782182506,3.23719,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721782182672,0.14528179,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782182861,0.14528179,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721782183108,0.1452649,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721782183267,3.23719,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721782183465,3.23719,3477.6,3477.1,2.87592]
["bitfinex","ETHUSD",1721782183466,0.14526674,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721782183681,0.14526674,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721782184000,3.23719,3477.6,3477.1,2.87592]
["bitfinex","ETHUSD",1721782184207,0.14525434,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721782184405,0.14525434,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721782184606,0.14525271,3477.3,3477.1,2.87592]
["bitfinex","ETHUSD",1721782184911,3.0,3477.6,3477.1,2.87592]
["bitfinex","ETHUSD",1721782185073,0.14524691,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721782185279,0.14524691,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721782185586,0.14524691,3477.3,3476.9,2.87607]
["bitfinex","ETHUSD",1721782185785,0.14524691,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721782186109,3.0,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1721782186311,0.14523328,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721782186606,0.14523328,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721782186779,0.14523328,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721782186978,0.14523328,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721782187173,1.015,3477.5,3476.7,10.01627]
["bitfinex","ETHUSD",1721782187502,2.3467,3477.3,3476.7,10.01627]
["bitfinex","ETHUSD",1721782187817,0.14518944,3477.2,3476.7,10.01627]
["bitfinex","ETHUSD",1721782187990,0.14518944,3477.1,3476.7,10.01627]
["bitfinex","ETHUSD",1721782188192,2.3467,3477.3,3476.7,10.01627]
["bitfinex","ETHUSD",1721782188512,1.015,3477.1,3476.7,7.14]
["bitfinex","ETHUSD",1721782188808,0.14518593,3477.0,3476.7,7.14]
["bitfinex","ETHUSD",1721782189005,0.14518593,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721782189223,0.14518593,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1721782189434,3.53467,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721782189598,0.83481067,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721782189814,0.14517367,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721782190099,2.3467,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721782190422,0.14518125,3477.2,3476.5,3.89145]
["bitfinex","ETHUSD",1721782190605,0.14518125,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782190808,2.3467,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721782190809,0.14518125,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782191019,0.14518125,3476.9,3476.5,1.015]
["bitfinex","ETHUSD",1721782191338,2.3467,3477.3,3476.5,3.89139]
["bitfinex","ETHUSD",1721782191534,0.48134331,3477.2,3476.5,3.89139]
["bitfinex","ETHUSD",1721782191841,0.14517331,3477.1,3476.5,3.89139]
["bitfinex","ETHUSD",1721782192054,0.14517331,3477.0,3476.5,3.89139]
["bitfinex","ETHUSD",1721782192346,0.14517331,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721782192630,2.3467,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782192794,0.14517132,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721782193010,0.14517132,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721782193426,2.98287,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782193427,0.14517132,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721782193735,3.0,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721782193942,0.14517772,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721782194940,0.14517772,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721782195223,2.98287,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721782195408,0.1451692,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721782195608,0.1451692,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721782195814,2.98287,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721782195815,0.1451692,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721782196007,0.1451692,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721782196204,2.3467,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782196445,0.14516955,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721782196637,0.14516955,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721782196936,0.14516955,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721782197130,0.14516955,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721782197335,2.98287,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782197336,2.3467,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782197637,0.78134049,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721782197821,0.14517049,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721782198000,0.14517049,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721782198194,0.14517049,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721782198395,2.3467,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721782198595,2.3467,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721782198596,0.14517099,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1721782198801,2.3467,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721782198802,0.14517099,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721782198995,2.3467,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721782198996,0.14517099,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1721782199204,0.14517099,3476.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721782200418,3.0,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1721782200738,0.14517647,3477.5,3476.9,1.015]
["bitfinex","ETHUSD",1721782201048,0.14517647,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1721782201223,0.14517647,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721782201546,0.14517647,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1721782201733,0.14517647,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721782201936,3.0,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721782202151,0.14518912,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721782202366,0.14518912,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1721782202502,3.0,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721782202503,0.14518912,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721782202703,3.0,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721782202704,0.14518912,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721782202915,3.0,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721782202916,0.14518912,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721782203149,0.14518912,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721782203315,0.14518912,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721782205920,0.14518912,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721782206103,0.14518912,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1721782206304,0.14518912,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721782209653,0.14518912,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721782209859,0.14518912,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1721782210009,0.14518912,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721782211025,0.14518912,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1721782211367,2.4971,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721782211656,0.14532072,3478.4,3478.0,2.87516]
["bitfinex","ETHUSD",1721782211834,0.14532072,3478.3,3478.0,2.87516]
["bitfinex","ETHUSD",1721782212028,0.14532072,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1721782212335,0.14532072,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1721782212545,2.4971,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1721782212766,0.39503461,3478.4,3477.8,2.87531]
["bitfinex","ETHUSD",1721782212964,0.14532461,3478.3,3477.8,2.87531]
["bitfinex","ETHUSD",1721782213247,0.14532461,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721782213413,0.14532461,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721782213616,2.4971,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721782213820,0.14533085,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721782214044,2.4971,3478.5,3477.7,3.89043]
["bitfinex","ETHUSD",1721782214045,0.14533085,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721782214211,0.14533085,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721782214548,2.4971,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721782214854,0.14533109,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1721782215027,0.14533109,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721782215227,0.14533109,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1721782215426,2.4971,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721782215623,0.14531168,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1721782215827,0.14531168,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721782216110,0.14531168,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1721782216313,0.14531168,3478.2,3477.6,7.14]
["bitfinex","ETHUSD",1721782216314,2.3241,3478.7,3477.6,10.01553]
["bitfinex","ETHUSD",1721782216520,0.1453136,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721782216708,2.3241,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721782216944,2.3241,3478.4,3477.6,11.118591]
["bitfinex","ETHUSD",1721782216945,1.1603136,3478.3,3477.6,7.14]
["bitfinex","ETHUSD",1721782217262,2.4567,3478.1,3477.6,10.01554]
["bitfinex","ETHUSD",1721782219140,2.4567,3478.1,3477.6,7.14]
["bitfinex","ETHUSD",1721782221756,2.4567,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721782221978,2.3318,3477.8,3477.2,19.54]
["bitfinex","ETHUSD",1721782222254,2.3318,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721782223043,2.3318,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721782224042,5.4828,3478.1,3477.3,3.89071]
["bitfinex","ETHUSD",1721782224253,5.4828,3478.1,3477.3,4.279781]
["bitfinex","ETHUSD",1721782224254,0.14520466,3478.0,3477.3,4.279781]
["bitfinex","ETHUSD",1721782224572,2.4828,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721782224767,0.14520313,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721782224931,0.14520313,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721782225164,2.4828,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721782225357,4.015,3478.2,3476.8,10.0162]
["bitfinex","ETHUSD",1721782225358,1.015,3477.8,3476.8,10.0162]
["bitfinex","ETHUSD",1721782225567,2.3353,3477.7,3476.8,11.0312]
["bitfinex","ETHUSD",1721782225766,2.3353,3477.7,3476.8,13.906906]
["bitfinex","ETHUSD",1721782226075,2.3353,3477.7,3476.8,11.030706]
["bitfinex","ETHUSD",1721782226282,2.3353,3477.7,3476.8,8.155]
["bitfinex","ETHUSD",1721782226495,0.1452184,3477.6,3476.8,8.155]
["bitfinex","ETHUSD",1721782226669,5.3353,3477.7,3476.8,8.155]
["bitfinex","ETHUSD",1721782226910,0.14521877,3477.6,3476.8,8.155]
["bitfinex","ETHUSD",1721782227178,2.3653,3477.3,3476.8,7.14]
["bitfinex","ETHUSD",1721782227678,1.015,3477.2,3476.8,7.14]
["bitfinex","ETHUSD",1721782228681,2.3653,3477.3,3476.8,7.14]
["bitfinex","ETHUSD",1721782230534,2.3653,3477.3,3476.6,1.015]
["bitfinex","ETHUSD",1721782230970,2.3653,3477.3,3476.4,8.155]
["bitfinex","ETHUSD",1721782231372,2.3653,3477.3,3476.4,9.258156]
["bitfinex","ETHUSD",1721782231774,0.05702539,3477.2,3476.4,9.258156]
["bitfinex","ETHUSD",1721782231948,5.492,3477.3,3476.4,8.243156]
["bitfinex","ETHUSD",1721782232152,0.14519926,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782232376,0.05700216,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782232551,1.07200216,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782232952,0.05700216,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782235659,0.05700216,3477.2,3476.4,10.01652]
["bitfinex","ETHUSD",1721782235858,0.05700216,3477.2,3476.5,1.103152]
["bitfinex","ETHUSD",1721782236062,0.05700216,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782237499,0.05700216,3477.2,3476.4,10.01653]
["bitfinex","ETHUSD",1721782237670,0.05700216,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721782237871,5.492,3477.3,3476.4,7.14]
["bitfinex","ETHUSD",1721782238101,0.14520082,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782238283,0.0570104,3477.2,3476.4,8.243157]
["bitfinex","ETHUSD",1721782238493,5.492,3477.3,3476.4,8.243157]
["bitfinex","ETHUSD",1721782238667,0.14520042,3477.2,3476.4,8.243157]
["bitfinex","ETHUSD",1721782238866,0.05701439,3477.2,3476.4,8.243157]
["bitfinex","ETHUSD",1721782239199,5.492,3477.3,3476.5,3.8914]
["bitfinex","ETHUSD",1721782239422,0.14520038,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721782239565,2.492,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721782239765,0.056988,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721782239988,0.05699341,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721782240269,2.492,3477.3,3476.6,4.41726537]
["bitfinex","ETHUSD",1721782240270,0.05697049,3477.0,3476.6,4.41726537]
["bitfinex","ETHUSD",1721782240470,0.05698195,3477.1,3476.6,4.41726537]
["bitfinex","ETHUSD",1721782240732,0.05697049,3477.0,3476.6,4.41726537]
["bitfinex","ETHUSD",1721782240878,0.05697049,3477.0,3476.7,1.25722654]
["bitfinex","ETHUSD",1721782241079,2.492,3477.3,3476.7,1.25722654]
["bitfinex","ETHUSD",1721782241276,2.492,3477.3,3476.7,4.13342654]
["bitfinex","ETHUSD",1721782242109,2.492,3477.3,3476.7,1.25722654]
["bitfinex","ETHUSD",1721782243320,0.05699255,3477.2,3476.7,1.25722654]
["bitfinex","ETHUSD",1721782243679,2.492,3477.3,3476.7,4.13350654]
["bitfinex","ETHUSD",1721782243884,2.492,3477.3,3476.8,3.67869365]
["bitfinex","ETHUSD",1721782244319,0.05699912,3477.2,3476.8,3.67869365]
["bitfinex","ETHUSD",1721782244494,2.492,3477.3,3476.8,3.67869365]
["bitfinex","ETHUSD",1721782244836,0.05700124,3477.2,3476.9,2.87607]
["bitfinex","ETHUSD",1721782245022,0.05700124,3477.2,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782245316,2.492,3477.3,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782245481,0.05698165,3477.1,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782245686,2.492,3477.3,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782246218,0.05699311,3477.2,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782246601,2.492,3477.3,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782246804,0.05698165,3477.1,3477.0,0.59507902]
["bitfinex","ETHUSD",1721782247114,2.492,3477.3,3476.8,0.80249365]
["bitfinex","ETHUSD",1721782247278,0.05696961,3477.1,3476.8,0.80249365]
["bitfinex","ETHUSD",1721782247487,0.05695815,3477.0,3476.8,0.80249365]
["bitfinex","ETHUSD",1721782247819,2.492,3477.3,3476.8,0.80249365]
["bitfinex","ETHUSD",1721782248125,2.492,3477.3,3476.9,0.49359602]
["bitfinex","ETHUSD",1721782248617,0.05699318,3477.2,3476.9,0.49359602]
["bitfinex","ETHUSD",1721782248831,0.05699318,3477.2,3476.9,3.36970602]
["bitfinex","ETHUSD",1721782249023,2.492,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721782249227,2.492,3477.3,3477.1,0.41721097]
["bitfinex","ETHUSD",1721782250331,2.492,3477.3,3476.9,3.36970602]
["bitfinex","ETHUSD",1721782250486,2.492,3477.3,3476.9,0.49359602]
["bitfinex","ETHUSD",1721782252394,5.492,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1721782253392,5.492,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721782255023,5.492,3477.3,3476.4,10.01652]
["bitfinex","ETHUSD",1721782255228,2.2824,3476.9,3476.4,7.14]
["bitfinex","ETHUSD",1721782259826,2.2824,3476.9,3476.4,10.01653]
["bitfinex","ETHUSD",1721782260032,2.4293,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782260198,0.14538408,3477.1,3476.5,4.208772]
["bitfinex","ETHUSD",1721782260399,2.4293,3477.2,3476.5,4.208772]
["bitfinex","ETHUSD",1721782260598,0.14538344,3477.1,3476.5,4.208772]
["bitfinex","ETHUSD",1721782260815,0.05698239,3477.1,3476.5,4.208772]
["bitfinex","ETHUSD",1721782261014,2.4293,3477.2,3476.7,2.87625]
["bitfinex","ETHUSD",1721782261239,2.4293,3477.2,3476.6,1.7532492]
["bitfinex","ETHUSD",1721782261423,2.4293,3477.2,3476.4,7.14]
["bitfinex","ETHUSD",1721782261424,1.21735372,3477.1,3476.4,7.14]
["bitfinex","ETHUSD",1721782261758,2.2934,3477.0,3476.4,7.14]
["bitfinex","ETHUSD",1721782262231,0.05695682,3476.9,3476.4,10.01652]
["bitfinex","ETHUSD",1721782262537,2.2934,3477.0,3476.4,8.530827]
["bitfinex","ETHUSD",1721782263026,0.05695691,3476.9,3476.4,8.530827]
["bitfinex","ETHUSD",1721782263209,2.2934,3477.0,3476.4,8.530827]
["bitfinex","ETHUSD",1721782263410,0.05694943,3476.8,3476.4,8.530827]
["bitfinex","ETHUSD",1721782263610,2.2934,3477.0,3476.4,8.530827]
["bitfinex","ETHUSD",1721782263829,0.05693797,3476.7,3476.4,7.14]
["bitfinex","ETHUSD",1721782264128,1.015,3476.9,3476.4,7.14]
["bitfinex","ETHUSD",1721782264332,0.14537049,3476.8,3476.4,7.14]
["bitfinex","ETHUSD",1721782264556,0.14537049,3476.7,3476.4,7.14]
["bitfinex","ETHUSD",1721782264840,2.2934,3477.0,3476.4,7.14]
["bitfinex","ETHUSD",1721782265035,0.05689083,3476.6,3476.4,7.14]
["bitfinex","ETHUSD",1721782265231,2.2934,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1721782265232,2.323,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1721782265537,2.323,3476.5,3475.8,10.01702]
["bitfinex","ETHUSD",1721782265740,2.323,3476.5,3475.9,1.345101]
["bitfinex","ETHUSD",1721782265909,0.05683189,3476.4,3475.9,1.345101]
["bitfinex","ETHUSD",1721782266108,2.323,3476.5,3475.9,1.345101]
["bitfinex","ETHUSD",1721782266341,0.14535947,3476.4,3475.9,1.345101]
["bitfinex","ETHUSD",1721782266644,2.323,3476.5,3475.9,1.345101]
["bitfinex","ETHUSD",1721782266841,0.14535955,3476.4,3475.9,1.345101]
["bitfinex","ETHUSD",1721782267049,2.323,3476.5,3475.9,1.345101]
["bitfinex","ETHUSD",1721782267347,0.14535861,3476.4,3475.9,1.345101]
["bitfinex","ETHUSD",1721782267516,2.323,3476.5,3475.9,1.345101]
["bitfinex","ETHUSD",1721782267711,0.14535921,3476.4,3475.9,1.345101]
["bitfinex","ETHUSD",1721782267913,0.33084,3477.0,3475.8,7.14]
["bitfinex","ETHUSD",1721782267914,1.16034626,3476.3,3475.8,7.14]
["bitfinex","ETHUSD",1721782268123,1.5,3476.8,3475.8,7.14]
["bitfinex","ETHUSD",1721782268124,1.015,3476.1,3475.8,7.14]
["bitfinex","ETHUSD",1721782268453,1.5,3476.4,3475.1,7.14]
["bitfinex","ETHUSD",1721782268454,1.015,3475.9,3475.1,7.14]
["bitfinex","ETHUSD",1721782268767,1.015,3475.6,3475.1,7.14]
["bitfinex","ETHUSD",1721782268978,0.14534626,3475.5,3475.1,7.14]
["bitfinex","ETHUSD",1721782269171,0.14534626,3475.4,3475.1,7.14]
["bitfinex","ETHUSD",1721782269375,1.015,3475.6,3475.1,7.14]
["bitfinex","ETHUSD",1721782269376,0.0565396,3475.5,3475.1,7.14]
["bitfinex","ETHUSD",1721782269860,0.1453045,3475.4,3475.1,7.14]
["bitfinex","ETHUSD",1721782270065,0.05652821,3475.4,3475.1,7.14]
["bitfinex","ETHUSD",1721782270219,1.015,3475.6,3475.1,7.14]
["bitfinex","ETHUSD",1721782270418,0.05652072,3475.3,3475.1,7.14]
["bitfinex","ETHUSD",1721782270660,1.015,3475.2,3474.5,7.14]
["bitfinex","ETHUSD",1721782270952,2.3885,3475.4,3474.2,3.89334]
["bitfinex","ETHUSD",1721782270953,1.015,3475.0,3474.2,7.14]
["bitfinex","ETHUSD",1721782271170,1.015,3475.0,3474.2,9.289575]
["bitfinex","ETHUSD",1721782271336,0.05634349,3474.9,3474.2,9.289575]
["bitfinex","ETHUSD",1721782272474,2.4257,3474.8,3474.2,9.289575]
["bitfinex","ETHUSD",1721782272620,2.4257,3474.8,3473.7,7.3462295]
["bitfinex","ETHUSD",1721782272621,1.015,3474.4,3473.7,7.3462295]
["bitfinex","ETHUSD",1721782272953,1.015,3474.4,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782273442,0.05617078,3474.3,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782273641,1.015,3474.4,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782274318,3.0,3474.7,3473.7,2.57024545]
["bitfinex","ETHUSD",1721782274530,2.4257,3474.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782274736,0.05590479,3474.7,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782275172,0.05590479,3474.7,3473.7,3.0849695]
["bitfinex","ETHUSD",1721782275374,0.05590479,3474.7,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782275535,0.05590479,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721782275739,1.5,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721782275740,2.2917,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721782275971,2.2917,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721782276134,2.2917,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721782276338,2.2917,3475.3,3474.4,1.3239542]
["bitfinex","ETHUSD",1721782277457,2.2917,3475.3,3474.1,7.14]
["bitfinex","ETHUSD",1721782277661,2.3012,3475.0,3474.1,7.14]
["bitfinex","ETHUSD",1721782277968,5.3012,3475.0,3474.1,7.14]
["bitfinex","ETHUSD",1721782278176,0.05411939,3474.9,3474.1,7.14]
["bitfinex","ETHUSD",1721782283780,0.05411939,3474.9,3474.1,10.01843]
["bitfinex","ETHUSD",1721782283976,3.05411939,3474.9,3474.1,12.548133]
["bitfinex","ETHUSD",1721782284186,2.3012,3475.0,3474.1,12.548133]
["bitfinex","ETHUSD",1721782284366,0.05404043,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721782284576,0.05404043,3474.9,3474.6,0.28781]
["bitfinex","ETHUSD",1721782284774,0.05403084,3474.8,3474.6,0.28781]
["bitfinex","ETHUSD",1721782284979,2.3012,3475.0,3474.6,0.28781]
["bitfinex","ETHUSD",1721782285289,0.05404608,3474.9,3474.1,9.669703]
["bitfinex","ETHUSD",1721782285661,2.3012,3475.0,3474.1,9.669703]
["bitfinex","ETHUSD",1721782286059,0.05405578,3474.9,3474.1,9.669703]
["bitfinex","ETHUSD",1721782286258,0.05405578,3474.9,3474.1,12.548143]
["bitfinex","ETHUSD",1721782286574,0.05405578,3474.9,3474.2,4.1331543]
["bitfinex","ETHUSD",1721782286761,0.05405578,3474.9,3474.2,1.2548143]
["bitfinex","ETHUSD",1721782291890,0.05405578,3474.9,3474.2,4.1331643]
["bitfinex","ETHUSD",1721782293203,0.05405578,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721782293410,0.05405578,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721782293633,0.05405578,3474.9,3474.4,1.38027873]
["bitfinex","ETHUSD",1721782295316,0.05405578,3474.9,3474.1,10.01842]
["bitfinex","ETHUSD",1721782295914,0.05405578,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721782296116,0.05405578,3474.9,3474.1,7.14]
["bitfinex","ETHUSD",1721782296627,0.05405578,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721782296822,0.05405578,3474.9,3474.1,10.01842]
["bitfinex","ETHUSD",1721782297028,0.05405578,3474.9,3474.2,1.2897]
["bitfinex","ETHUSD",1721782297244,2.4529,3474.8,3474.2,1.2897]
["bitfinex","ETHUSD",1721782297445,2.50696074,3474.8,3474.2,1.2897]
["bitfinex","ETHUSD",1721782298568,2.4529,3474.8,3474.2,1.2897]
["bitfinex","ETHUSD",1721782298935,2.4529,3474.8,3474.1,7.14]
["bitfinex","ETHUSD",1721782299255,0.05404942,3474.7,3474.1,7.14]
["bitfinex","ETHUSD",1721782300375,0.05404942,3474.7,3473.8,12.4]
["bitfinex","ETHUSD",1721782300376,2.3448,3474.6,3473.8,12.4]
["bitfinex","ETHUSD",1721782300581,2.3448,3474.6,3473.7,7.3462295]
["bitfinex","ETHUSD",1721782300743,0.05401245,3474.5,3473.8,1.31039495]
["bitfinex","ETHUSD",1721782301862,0.05401245,3474.5,3473.7,10.2249695]
["bitfinex","ETHUSD",1721782301863,2.2819,3474.4,3473.7,7.3462295]
["bitfinex","ETHUSD",1721782302080,2.33587344,3474.4,3473.7,7.3462295]
["bitfinex","ETHUSD",1721782304978,2.33587344,3474.4,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782305273,2.2819,3474.4,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782305452,0.0538132,3474.3,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782306741,2.4853,3474.2,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782307142,2.4853,3474.0,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782307462,3.9853,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782307864,4.03904629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782309289,2.53904629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782309495,4.03904629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782309679,2.53904629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782318155,3.55604629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782320693,0.05374629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782322391,2.35324629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782323359,4.19027092,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782323570,4.33552596,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782324402,7.33552596,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782332984,8.35252596,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782338385,3.99850133,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782338613,4.87024629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782338819,1.55374629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782338998,2.57074629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782340326,5.57074629,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782342386,5.7160536,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782348349,6.53664896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782348655,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782348816,11.02325718,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782349016,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782349217,11.02325718,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782349956,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782350654,11.0232406,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782351947,11.02327082,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782352941,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782353142,11.02327082,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782353531,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782355765,11.02343919,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782356256,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782358858,11.02233728,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782359058,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782361072,11.02233728,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782361628,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782366365,11.02269698,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782366549,8.92654896,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782368617,8.92642142,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782370360,11.02335118,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782370608,8.92642142,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782371465,11.02397147,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782371765,8.92642142,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782372114,11.02385868,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782372346,8.92642142,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782372605,11.02384874,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782372917,10.20325338,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782373116,7.81335338,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782373413,1.69892606,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782373563,2.71592606,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782374997,5.71592606,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782382881,5.71600428,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782386451,10.85103273,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782386807,8.75420471,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782388112,10.85131519,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782388293,8.75420471,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782397051,10.85197194,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782397991,10.85196776,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782398310,8.38536776,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782398461,7.81376733,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782399277,5.71600428,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782400191,7.81449315,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782401246,7.81415035,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782401475,8.84340889,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782401796,9.03696282,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782406699,9.03694128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782411196,11.51616501,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782411714,9.03694128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782411927,11.51616501,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782412442,9.03694128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782414098,6.74524128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782415666,9.22427207,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782416047,6.74524128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782416241,9.22427207,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782416443,11.67187207,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782416643,6.74524128,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782416967,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782421670,7.81463604,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782422454,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782422772,7.81463604,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782422953,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782423762,4.69898274,3473.8,3473.7,2.5908295]
["bitfinex","ETHUSD",1721782423966,7.81426194,3473.8,3473.7,2.5908295]
["bitfinex","ETHUSD",1721782424463,5.71598274,3473.8,3473.7,2.5908295]
["bitfinex","ETHUSD",1721782424668,7.81433196,3473.8,3473.7,2.5908295]
["bitfinex","ETHUSD",1721782424872,7.81433196,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782426199,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782426362,6.49741594,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782427679,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782428485,8.1951006,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782428642,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782428847,8.1951006,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782430697,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782431000,8.96877422,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782431186,11.94817473,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782432181,12.24691865,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782433087,9.26751814,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782435379,3.49772666,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782435581,4.21598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782435889,4.81448342,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782436094,5.71598274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782439610,1.69898274,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782439906,1.69898274,3473.8,3473.7,2.5171295]
["bitfinex","ETHUSD",1721782440115,1.69898274,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782441285,0.19898274,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782441718,0.19898274,3473.8,3473.7,5.64761245]
["bitfinex","ETHUSD",1721782441935,0.14523645,3473.8,3473.7,5.64761245]
["bitfinex","ETHUSD",1721782442442,0.14523645,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782442918,0.1890014,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782443121,0.04376495,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782443418,0.14524976,3474.0,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782443620,0.14524976,3473.9,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782443788,0.14524976,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782443987,0.18901471,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782445405,0.18901471,3473.8,3473.7,5.64761245]
["bitfinex","ETHUSD",1721782445788,0.18901471,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782447486,0.04376495,3473.8,3473.7,2.76884245]
["bitfinex","ETHUSD",1721782447699,0.04376495,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782447927,0.14524338,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782448222,0.18900833,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782453156,1.20600833,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782468626,0.18900833,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782470672,1.20600833,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782471248,1.77660916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782472857,4.08070916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782473057,7.08070916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782490200,9.17733368,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782493085,9.17810079,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782493284,9.17846251,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782494176,7.08070916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782495093,10.10868031,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782495293,9.5581297,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782495459,7.08070916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782497886,4.77660916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782498088,1.77660916,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782499591,3.87411799,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782499892,3.30351716,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782500218,6.30351716,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782500695,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782501881,3.30351071,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782502093,6.30351071,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782502273,6.30350717,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782502596,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782502791,1.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782502985,3.30359666,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782503186,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782503488,0.18891669,3473.8,3473.7,2.6770295]
["bitfinex","ETHUSD",1721782509005,0.18891669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782512494,1.20816266,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782512806,3.30500566,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782514007,4.20816266,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782514209,6.61916266,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782516778,9.09537176,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782517115,7.16916266,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782518410,9.64394975,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782518579,9.64392384,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782521014,6.61916266,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782521220,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782521417,3.18891669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782521631,1.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782521919,3.30017344,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782522404,6.30017344,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782524426,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782524712,6.30017344,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782524881,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782525086,3.30012828,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782525287,6.30012828,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782525733,7.32174111,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782525881,7.63102952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782529022,5.22752952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782529401,2.22752952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782529621,5.22752952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782530135,7.3207481,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782531599,7.32085714,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782532140,5.22752952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782532895,2.22752952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782533098,8.24442952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782533294,10.71717277,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782533835,8.24442952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782534225,7.69442952,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782537377,7.32033287,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782537530,6.29872004,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782537727,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782538698,6.29739143,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782541268,4.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782541851,1.20591669,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782542051,1.72345808,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782542754,3.81401902,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782542962,6.66886728,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782543172,6.81367302,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782543478,4.72311208,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782543684,1.72311208,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782544050,3.81349085,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782544250,6.29594946,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782545199,6.29435224,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782546186,8.61435224,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782546388,6.52557069,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782546689,8.61476832,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782546990,6.52557069,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782547399,8.6151761,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782547569,6.52557069,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782549162,8.61566622,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782549391,9.66511425,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782549771,7.57501872,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782551627,8.12501872,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782553193,10.56841779,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782553494,10.56837003,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782553793,8.09921872,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782554804,8.09911571,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782555305,10.56802906,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782555696,8.09911571,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782555900,10.56853436,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782557286,9.00153436,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782557481,6.70733436,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782557769,4.20546768,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782558207,1.20546768,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782559575,3.67619847,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782559796,4.20546768,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782560789,1.20546768,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782561197,1.06076495,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782561410,1.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782564030,0.18851135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782564210,0.18851135,3473.8,3473.7,2.5524295]
["bitfinex","ETHUSD",1721782564211,1.20551135,3473.8,3473.7,2.5524295]
["bitfinex","ETHUSD",1721782567095,1.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782567293,3.2966849,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782567497,4.98517984,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782569205,6.29713984,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782569526,5.28013984,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782569714,3.29713984,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782569909,4.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782572402,6.29755584,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782573730,4.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782574233,6.29751901,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782575361,4.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782576211,6.29751901,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782576707,4.20551135,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782576962,2.26588089,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782577114,7.66368089,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782577313,7.13422218,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782577669,10.54237089,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782577950,20.3629104,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782578312,14.50481989,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782578510,8.21368089,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782579125,6.64668089,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782579326,10.13377563,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782579743,10.13381768,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782580329,10.13410693,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782582126,7.66372294,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782583922,6.7187638,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782584145,4.2055534,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782584345,3.29650395,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782584524,1.2055534,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782584926,3.29650395,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782585538,6.29650395,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782586557,4.2055534,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782587129,4.2055633,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782589349,6.29671865,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782590267,4.2055633,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782590441,6.29664615,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782590774,7.86712993,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782591068,9.64595108,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782591375,10.66295108,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782591536,8.23970108,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782593463,5.77604708,3473.8,3473.7,0.2062295]
["bitfinex","ETHUSD",1721782594862,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782595261,8.24536757,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782595652,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782596976,8.24692097,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782598394,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782598992,8.24692097,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782600087,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782600848,8.24701728,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782601476,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782602269,8.24701728,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782602476,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782602976,8.24701728,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782603189,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782605591,8.2468383,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782606861,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782607076,8.24689129,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782607865,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782608269,8.24689129,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782608466,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782610064,8.24689129,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782610292,8.24688685,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782611066,8.24687885,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782612108,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782612990,8.24731363,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782613168,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782613494,8.24742658,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782613694,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782614707,8.24734844,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782615211,8.24740873,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782616218,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782616686,8.24740873,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782616868,5.77604708,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782617768,8.24799393,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782617961,5.77613752,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782618364,8.2481418,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782618564,5.77613752,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782620506,8.24845971,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782621617,5.77613752,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782622877,4.20565374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782625104,4.6572121,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782627299,3.6402121,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782627600,4.6572121,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782628212,4.61344715,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782628413,5.8481712,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782630220,8.2071712,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782632505,8.20724914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782632888,5.84824914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782635930,8.28374914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782636129,11.16243914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782636329,8.28374914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782637626,7.26674914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782637833,5.84824914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782641504,8.34204914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782645297,5.84824914,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782646508,5.80980986,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782646705,5.84822187,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782647403,5.84816977,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782657845,8.32394127,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782658061,5.84816977,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782658429,8.32459188,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782659167,5.84816977,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782659385,8.32439629,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782659545,6.11111152,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782659743,7.12811152,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782660270,7.12832793,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782660487,4.20032664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782661069,6.67676957,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782661424,4.20032664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782661832,0.18332664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782662030,1.20032664,3473.8,3473.7,2.51459028]
["bitfinex","ETHUSD",1721782662232,1.20032664,3473.8,3473.7,2.76604931]
["bitfinex","ETHUSD",1721782665727,0.18332664,3473.8,3473.7,2.76604931]
["bitfinex","ETHUSD",1721782669843,0.18332664,3473.8,3473.7,0.37304931]
["bitfinex","ETHUSD",1721782670062,0.18332664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782676348,2.45602664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782676558,5.45602664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782676880,7.54897983,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782679856,5.45602664,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782680112,8.34584626,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782680624,6.2533293,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782684784,6.10841467,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782685388,6.2534971,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782686931,6.25346996,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782687145,6.25347173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782687734,8.72518584,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782687885,6.25347173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782694548,12.15385255,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782695194,9.27516255,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782695400,6.80347173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782695634,7.82047173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782697546,10.29223393,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782698252,9.74223393,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782699343,7.27047173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782701637,9.74286158,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782702138,8.72586158,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782702431,7.27047173,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782703850,3.18346907,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782704259,4.20046907,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782705826,1.20046907,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782710656,1.05541201,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782710860,1.20054224,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782712472,3.29383777,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782712672,10.08777155,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782712858,10.46718136,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782713058,7.99447602,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782713258,10.46718136,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782715725,7.99447602,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782715848,10.46934601,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782716348,7.99447602,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782717592,10.47007003,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782717757,7.99447602,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782720183,6.97747602,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782720344,6.67894224,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782724983,8.13364394,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782725185,9.15064394,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782725895,6.67894224,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782728085,4.20054224,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782729304,5.64184323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782732795,8.07084323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782737036,18.32620674,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782737339,21.75489674,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782738093,18.87620674,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782738293,12.69338874,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782738531,11.60024374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782739507,8.62084323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782740615,5.17484323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782740827,6.19184323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782743728,9.17124374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782744132,16.31996574,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782744735,18.61906574,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782745524,11.47034374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782747315,15.49902174,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782747511,11.43962123,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782747715,8.49094323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782748117,11.47034374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782748529,8.49094323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782749035,11.47034374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782749544,8.49094323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782750442,11.47034374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782753257,14.34903374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782754110,17.22772374,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782755034,14.24832323,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782755420,24.64742023,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782755629,24.94806698,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782757129,24.43122498,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782759662,21.55253498,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782766361,21.73928998,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782766952,19.42491098,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782767152,19.00095798,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782769073,19.00077138,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782769666,11.00030338,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782770846,7.99200239,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782771035,6.71110339,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782775372,4.50100239,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782776366,1.50100239,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782778174,1.50106172,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782778473,2.95319861,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782778775,5.95319861,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782778951,8.02005961,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782780781,5.95319861,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782780977,8.30661761,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782781470,8.30661845,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782783693,7.98061845,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782787561,10.45631845,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782790692,8.42889945,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782790988,13.24307145,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782793454,16.12176145,3473.8,3473.7,0.12159028]
["bitfinex","ETHUSD",1721782795303,1.5,3473.0,3472.9,2.3903]
["bitfinex","ETHUSD",1721782795502,1.5,3473.0,3472.9,2.53940158]
["bitfinex","ETHUSD",1721782795503,2.6620038,3473.0,3472.9,2.53940158]
["bitfinex","ETHUSD",1721782795886,5.69503378,3473.0,3472.9,2.53940158]
["bitfinex","ETHUSD",1721782799295,5.69503378,3473.0,3472.9,0.14910158]
["bitfinex","ETHUSD",1721782803777,4.67803378,3473.0,3472.9,2.39990158]
["bitfinex","ETHUSD",1721782804106,5.69503378,3473.0,3472.9,2.63989174]
["bitfinex","ETHUSD",1721782806903,3.17803378,3473.0,3472.9,2.63989174]
["bitfinex","ETHUSD",1721782807304,0.17803378,3473.0,3472.9,2.63989174]
["bitfinex","ETHUSD",1721782812578,0.17803378,3473.0,3472.9,5.51932174]
["bitfinex","ETHUSD",1721782812820,0.17803378,3473.0,3472.9,11.33575711]
["bitfinex","ETHUSD",1721782812821,0.03302998,3473.0,3472.9,11.33575711]
["bitfinex","ETHUSD",1721782813003,2.09512454,3474.3,3472.9,17.25318711]
["bitfinex","ETHUSD",1721782813216,0.3012171,3474.4,3474.2,2.2806]
["bitfinex","ETHUSD",1721782813519,2.47486586,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721782813689,0.45140742,3475.0,3474.7,2.2806]
["bitfinex","ETHUSD",1721782813888,2.09512454,3475.3,3474.7,5.15853]
["bitfinex","ETHUSD",1721782814135,1.017,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721782815958,1.017,3475.6,3474.8,5.81326488]
["bitfinex","ETHUSD",1721782816174,1.017,3475.6,3474.8,5.75572]
["bitfinex","ETHUSD",1721782816329,1.017,3475.8,3474.8,6.6898322]
["bitfinex","ETHUSD",1721782816989,1.57946768,3476.1,3474.8,0.9341122]
["bitfinex","ETHUSD",1721782816990,1.017,3475.4,3474.8,0.9341122]
["bitfinex","ETHUSD",1721782817269,1.017,3475.4,3474.0,2.87846]
["bitfinex","ETHUSD",1721782817270,1.50393651,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721782817421,1.50393651,3474.9,3473.7,2.91008046]
["bitfinex","ETHUSD",1721782817422,1.017,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782817930,1.017,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782818935,3.0,3474.0,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782819133,1.5,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782819134,1.017,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782819364,3.0,3474.0,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782819551,4.017,3474.4,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782819755,4.017,3474.4,3473.8,0.29101505]
["bitfinex","ETHUSD",1721782820258,3.0,3474.4,3473.8,0.29101505]
["bitfinex","ETHUSD",1721782820430,1.95150261,3474.5,3473.8,0.29101505]
["bitfinex","ETHUSD",1721782821072,1.95150261,3474.5,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782821733,1.95150261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721782821734,0.45150261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721782821932,0.45150261,3474.5,3473.8,5.29729952]
["bitfinex","ETHUSD",1721782822179,0.45150261,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721782822339,0.45150261,3474.5,3474.0,0.81497705]
["bitfinex","ETHUSD",1721782822739,1.5,3474.9,3474.0,0.81497705]
["bitfinex","ETHUSD",1721782823768,1.5,3474.9,3474.0,3.69349705]
["bitfinex","ETHUSD",1721782824467,1.5,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721782825467,1.5,3474.9,3474.0,0.81497705]
["bitfinex","ETHUSD",1721782825636,1.5,3474.9,3474.1,0.60546771]
["bitfinex","ETHUSD",1721782825837,1.5,3474.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782825838,3.94,3474.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782826059,3.0,3474.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782828575,3.0,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721782828762,3.0,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721782828964,1.5,3474.9,3474.1,0.575718]
["bitfinex","ETHUSD",1721782829538,1.5,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721782830242,1.5,3474.9,3474.1,0.575718]
["bitfinex","ETHUSD",1721782830471,1.5,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721782830651,1.5,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1721782831043,1.5,3474.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782831274,1.5,3474.9,3473.7,2.91003046]
["bitfinex","ETHUSD",1721782831656,1.5,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721782831863,1.5,3474.9,3473.9,0.29100005]
["bitfinex","ETHUSD",1721782832069,1.5,3474.9,3473.9,3.16960005]
["bitfinex","ETHUSD",1721782832277,1.5,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721782832641,1.5,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721782833765,1.5,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721782833961,1.5,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721782834276,1.5,3474.9,3474.3,0.287834]
["bitfinex","ETHUSD",1721782834646,1.5,3474.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721782834647,1.5,3474.9,3474.2,2.4425]
["bitfinex","ETHUSD",1721782834852,3.45140059,3475.2,3474.3,0.05755394]
["bitfinex","ETHUSD",1721782834853,0.45140059,3475.2,3474.3,0.05755394]
["bitfinex","ETHUSD",1721782835048,0.45140059,3475.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721782835354,4.16447992,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721782835355,1.5,3476.3,3475.3,2.87738]
["bitfinex","ETHUSD",1721782835556,0.45126148,3476.2,3475.3,2.87738]
["bitfinex","ETHUSD",1721782836080,0.45126148,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721782836246,0.45126148,3476.2,3475.5,3.452746]
["bitfinex","ETHUSD",1721782836442,1.5,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721782836875,1.5,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721782837449,2.44,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721782837743,1.5,3476.2,3475.5,3.452686]
["bitfinex","ETHUSD",1721782837948,1.5,3475.7,3474.4,0.25000539]
["bitfinex","ETHUSD",1721782838148,1.5,3475.7,3473.7,5.47132046]
["bitfinex","ETHUSD",1721782838149,1.5,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721782838445,1.5,3475.3,3473.7,2.49842046]
["bitfinex","ETHUSD",1721782838446,1.5,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1721782838649,1.5,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1721782838880,1.5,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721782839572,1.5,3475.3,3474.0,0.05755189]
["bitfinex","ETHUSD",1721782839573,4.5,3475.7,3474.0,0.05755189]
["bitfinex","ETHUSD",1721782839777,1.5,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721782840442,3.0,3476.0,3475.0,3.165448]
["bitfinex","ETHUSD",1721782840643,3.0,3476.0,3474.5,0.05754195]
["bitfinex","ETHUSD",1721782840644,1.5,3475.7,3474.5,0.05754195]
["bitfinex","ETHUSD",1721782840851,1.5,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721782841048,1.5,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1721782841246,1.5,3475.3,3474.7,2.87791]
["bitfinex","ETHUSD",1721782841551,2.99,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721782841552,1.5,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1721782841768,3.0,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1721782842045,3.0,3475.8,3474.9,3.165544]
["bitfinex","ETHUSD",1721782842268,3.0,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721782842751,3.0,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721782843167,3.0,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721782843168,1.5,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721782843371,1.5,3475.7,3474.9,3.453329]
["bitfinex","ETHUSD",1721782843699,1.5,3475.7,3474.9,0.575569]
["bitfinex","ETHUSD",1721782843846,1.5,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1721782844354,1.5,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1721782844874,1.5,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1721782845075,1.5,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721782845378,2.194,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721782845906,6.94,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721782846083,2.44,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721782846253,2.44,3475.9,3474.6,0.287802]
["bitfinex","ETHUSD",1721782846254,2.44,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721782846650,2.44,3475.9,3474.9,2.87773]
["bitfinex","ETHUSD",1721782846848,2.3793,3476.1,3475.0,0.63310314]
["bitfinex","ETHUSD",1721782847046,1.5,3476.3,3475.0,0.05754514]
["bitfinex","ETHUSD",1721782847277,1.5,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721782847480,1.5,3476.3,3475.6,2.87716]
["bitfinex","ETHUSD",1721782847681,2.2997,3476.6,3475.6,3.452598]
["bitfinex","ETHUSD",1721782847980,3.7997,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721782848390,2.2997,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721782849282,2.87,3476.7,3476.0,3.452238]
["bitfinex","ETHUSD",1721782849487,2.87,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721782850291,2.87,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721782850491,2.87,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1721782850696,2.87,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721782851704,2.87,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721782851905,2.87,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721782852118,2.87,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1721782852415,2.87,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721782852585,2.87,3476.7,3476.5,2.87643]
["bitfinex","ETHUSD",1721782853174,2.87,3476.7,3476.3,3.16424]
["bitfinex","ETHUSD",1721782853500,2.87,3476.7,3476.4,3.192964]
["bitfinex","ETHUSD",1721782854010,2.87,3476.7,3476.3,0.28767]
["bitfinex","ETHUSD",1721782854213,2.87,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721782854214,4.37,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721782855111,4.37,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1721782856807,4.37,3476.7,3475.3,0.05752511]
["bitfinex","ETHUSD",1721782857018,4.37,3476.7,3475.4,0.23710251]
["bitfinex","ETHUSD",1721782857788,4.37,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721782858106,4.37,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721782858307,4.37,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1721782858507,4.37,3476.7,3475.8,3.452457]
["bitfinex","ETHUSD",1721782858806,4.37,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721782860307,4.37,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721782860507,4.37,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721782861824,4.37,3476.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721782861825,2.4131,3476.2,3474.9,2.87775]
["bitfinex","ETHUSD",1721782862024,5.4131,3476.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721782862206,5.4131,3476.2,3475.2,0.287761]
["bitfinex","ETHUSD",1721782862523,5.91388,3477.2,3475.2,0.287761]
["bitfinex","ETHUSD",1721782862524,0.45110285,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1721782862684,0.45110285,3477.8,3476.4,5.75294]
["bitfinex","ETHUSD",1721782862685,0.45110285,3477.8,3477.7,8.19092]
["bitfinex","ETHUSD",1721782862885,0.15628069,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721782863112,0.15628069,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1721782863340,0.15628069,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721782863515,0.15628069,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721782863811,0.15628069,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721782864409,2.4634751,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721782865405,2.4634751,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721782865716,2.4634751,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721782865717,2.4634751,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721782866084,2.4634751,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1721782866518,2.4634751,3478.6,3478.1,2.87505]
["bitfinex","ETHUSD",1721782866519,2.4634751,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721782866690,2.4634751,3478.6,3478.3,3.449961]
["bitfinex","ETHUSD",1721782868099,2.4634751,3478.6,3478.3,0.575001]
["bitfinex","ETHUSD",1721782868718,2.4634751,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721782869223,2.4634751,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721782872089,2.4634751,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721782872284,2.4634751,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721782872515,2.4634751,3478.6,3478.5,3.449784]
["bitfinex","ETHUSD",1721782872812,2.4634751,3478.6,3478.5,0.574984]
["bitfinex","ETHUSD",1721782873115,2.4634751,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1721782873288,2.4634751,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721782873682,2.4634751,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1721782873902,2.4634751,3478.6,3478.4,0.575001]
["bitfinex","ETHUSD",1721782875907,2.4634751,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721782876902,2.4634751,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1721782878599,3.0,3479.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721782879012,1.5,3479.2,3478.3,2.87491]
["bitfinex","ETHUSD",1721782879208,1.5,3479.2,3477.8,2.8753]
["bitfinex","ETHUSD",1721782879421,1.5,3479.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721782879422,2.3436,3478.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721782879731,2.3436,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721782879925,1.5,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721782880101,3.0,3478.8,3478.3,0.287503]
["bitfinex","ETHUSD",1721782880302,1.5,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1721782880506,1.5,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721782880824,1.5,3478.9,3478.1,0.287521]
["bitfinex","ETHUSD",1721782883725,1.5,3478.9,3477.8,2.87534]
["bitfinex","ETHUSD",1721782885339,1.5,3478.9,3477.9,2.87521]
["bitfinex","ETHUSD",1721782887417,1.5,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721782890615,1.5,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721782890616,1.5,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721782890816,1.5,3478.9,3477.9,2.87523]
["bitfinex","ETHUSD",1721782891033,1.5,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721782893049,1.5,3478.9,3477.5,2.87556]
["bitfinex","ETHUSD",1721782893201,1.5,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721782893539,3.0,3479.0,3477.6,0.05749671]
["bitfinex","ETHUSD",1721782893698,3.0,3479.0,3478.3,2.87491]
["bitfinex","ETHUSD",1721782893904,2.3436,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1721782894350,2.3436,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721782895916,2.3436,3479.1,3477.6,0.23194967]
["bitfinex","ETHUSD",1721782896241,2.3436,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721782896534,2.3436,3479.1,3478.7,0.287471]
["bitfinex","ETHUSD",1721782896704,3.0,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721782896907,1.5,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721782897615,1.5,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1721782897616,1.5,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721782900840,1.5,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1721782900841,3.0,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721782901045,2.3647,3479.5,3478.9,0.287453]
["bitfinex","ETHUSD",1721782901732,3.0,3479.7,3478.9,0.287453]
["bitfinex","ETHUSD",1721782901931,2.87,3479.8,3478.9,0.287453]
["bitfinex","ETHUSD",1721782901932,0.450824,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721782902110,0.30097327,3480.2,3479.7,3.21863902]
["bitfinex","ETHUSD",1721782902321,2.2846,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1721782902542,0.14545377,3480.6,3479.8,0.05746624]
["bitfinex","ETHUSD",1721782902750,0.14545377,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903051,0.14545377,3480.4,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903242,2.2846,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903443,0.14545807,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903643,0.14545807,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903843,2.2846,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1721782903844,0.14545807,3480.4,3479.9,2.87359]
["bitfinex","ETHUSD",1721782904063,2.2846,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1721782904220,0.14545882,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721782904419,0.14545882,3480.5,3479.7,3.448554]
["bitfinex","ETHUSD",1721782904746,0.14545882,3480.4,3479.7,3.448554]
["bitfinex","ETHUSD",1721782904942,0.14545882,3480.3,3479.7,3.448554]
["bitfinex","ETHUSD",1721782905147,2.2846,3480.7,3479.8,3.5059714]
["bitfinex","ETHUSD",1721782905443,0.14546197,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721782905636,2.2846,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1721782905637,0.14546197,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721782905836,2.2846,3480.7,3479.8,3.45423448]
["bitfinex","ETHUSD",1721782906037,0.14546828,3480.6,3479.8,3.45423448]
["bitfinex","ETHUSD",1721782906240,2.2846,3480.7,3479.8,3.45423448]
["bitfinex","ETHUSD",1721782906241,2.2846,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721782906463,0.14547129,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721782906652,0.14546137,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721782906846,2.2846,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721782906847,2.2846,3480.7,3479.9,3.50644445]
["bitfinex","ETHUSD",1721782907143,1.5,3480.9,3479.9,3.06300445]
["bitfinex","ETHUSD",1721782907349,2.87,3481.1,3479.9,3.06300445]
["bitfinex","ETHUSD",1721782907350,2.87,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721782907544,2.3892,3481.5,3480.7,0.05745359]
["bitfinex","ETHUSD",1721782907747,0.14549891,3481.4,3480.8,0.05745367]
["bitfinex","ETHUSD",1721782907953,2.3892,3481.5,3480.8,0.05745367]
["bitfinex","ETHUSD",1721782908157,0.14550259,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721782908335,0.14549965,3481.3,3480.9,2.87275]
["bitfinex","ETHUSD",1721782908661,2.3892,3481.5,3480.9,2.87275]
["bitfinex","ETHUSD",1721782908879,0.14550468,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1721782909171,0.14550468,3481.3,3480.9,2.87275]
["bitfinex","ETHUSD",1721782909359,2.3892,3481.5,3480.9,2.87275]
["bitfinex","ETHUSD",1721782909524,2.3892,3481.5,3480.8,2.87286]
["bitfinex","ETHUSD",1721782909525,0.14550026,3481.4,3480.8,2.87286]
["bitfinex","ETHUSD",1721782909730,3.8892,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1721782909930,0.14550253,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721782910132,3.8892,3481.5,3480.6,3.447687]
["bitfinex","ETHUSD",1721782910527,0.14549247,3481.4,3480.6,3.447687]
["bitfinex","ETHUSD",1721782910760,3.8892,3481.5,3480.6,3.447687]
["bitfinex","ETHUSD",1721782911018,0.14549802,3481.4,3480.6,0.574627]
["bitfinex","ETHUSD",1721782911183,3.8892,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1721782912029,0.14549908,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721782912231,3.8892,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1721782912433,2.3892,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721782912666,2.3892,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721782912964,3.8892,3481.5,3480.1,7.29]
["bitfinex","ETHUSD",1721782913261,3.8892,3481.5,3480.3,2.87324]
["bitfinex","ETHUSD",1721782913632,3.8892,3481.5,3480.1,7.29]
["bitfinex","ETHUSD",1721782913633,3.8892,3481.5,3480.1,10.16346]
["bitfinex","ETHUSD",1721782913855,3.8892,3481.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721782914032,3.8892,3481.5,3480.3,4.176993]
["bitfinex","ETHUSD",1721782914231,3.8892,3481.5,3480.4,2.8732]
["bitfinex","ETHUSD",1721782914736,3.8892,3481.5,3480.3,1.303693]
["bitfinex","ETHUSD",1721782916969,3.8892,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1721782917182,3.8892,3481.5,3480.5,0.7050303]
["bitfinex","ETHUSD",1721782917671,2.3892,3481.5,3480.5,0.7050303]
["bitfinex","ETHUSD",1721782917875,2.3892,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1721782918445,2.3892,3481.5,3480.7,2.87294]
["bitfinex","ETHUSD",1721782918972,2.3892,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721782919168,2.3892,3481.5,3480.9,0.287289]
["bitfinex","ETHUSD",1721782919756,2.3892,3481.5,3480.9,3.160089]
["bitfinex","ETHUSD",1721782919948,2.3892,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721782920438,2.3892,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721782920643,2.3892,3481.5,3481.0,2.87268]
["bitfinex","ETHUSD",1721782920851,2.3892,3481.5,3481.1,0.574556]
["bitfinex","ETHUSD",1721782921051,2.3892,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1721782921775,2.3892,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721782922349,2.3892,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1721782922702,2.3892,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721782922996,2.3892,3481.5,3480.7,0.574626]
["bitfinex","ETHUSD",1721782923150,2.3892,3481.5,3480.5,2.8731]
["bitfinex","ETHUSD",1721782923351,2.3892,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1721782923589,2.3892,3481.5,3480.3,1.303693]
["bitfinex","ETHUSD",1721782923590,3.8892,3481.5,3480.3,1.303693]
["bitfinex","ETHUSD",1721782923746,3.8892,3481.5,3480.4,0.8593693]
["bitfinex","ETHUSD",1721782923948,2.2803,3481.4,3480.4,0.8593693]
["bitfinex","ETHUSD",1721782924148,1.5,3481.1,3480.4,0.8593693]
["bitfinex","ETHUSD",1721782924377,1.5,3481.1,3480.1,7.29]
["bitfinex","ETHUSD",1721782924378,2.2803,3481.0,3480.1,7.29]
["bitfinex","ETHUSD",1721782924746,1.5,3480.7,3480.1,7.29]
["bitfinex","ETHUSD",1721782926379,3.0,3480.9,3480.1,7.29]
["bitfinex","ETHUSD",1721782926579,5.2803,3481.0,3480.1,7.29]
["bitfinex","ETHUSD",1721782926877,5.2803,3481.0,3480.1,8.30635]
["bitfinex","ETHUSD",1721782927469,5.2803,3481.0,3480.1,7.29]
["bitfinex","ETHUSD",1721782928250,2.2803,3481.0,3480.1,7.29]
["bitfinex","ETHUSD",1721782928648,4.5,3481.5,3480.1,7.29]
["bitfinex","ETHUSD",1721782929053,4.5,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1721782929752,4.5,3481.5,3480.3,2.87325]
["bitfinex","ETHUSD",1721782929966,4.5,3481.5,3480.1,10.16347]
["bitfinex","ETHUSD",1721782929967,4.5,3481.5,3480.4,4.176892]
["bitfinex","ETHUSD",1721782930270,4.5,3481.5,3480.4,1.303672]
["bitfinex","ETHUSD",1721782930477,2.3382,3481.4,3480.4,1.303672]
["bitfinex","ETHUSD",1721782930785,1.5,3481.0,3480.4,1.303672]
["bitfinex","ETHUSD",1721782933009,2.276,3480.9,3480.1,7.29]
["bitfinex","ETHUSD",1721782933188,5.276,3480.9,3480.1,7.29]
["bitfinex","ETHUSD",1721782936591,2.316,3480.4,3480.1,7.29]
["bitfinex","ETHUSD",1721782936797,2.316,3480.4,3479.6,7.29]
["bitfinex","ETHUSD",1721782936979,2.316,3480.4,3479.7,0.729]
["bitfinex","ETHUSD",1721782937674,2.316,3480.4,3479.3,7.29]
["bitfinex","ETHUSD",1721782937858,2.316,3480.4,3479.2,2.87416]
["bitfinex","ETHUSD",1721782938065,2.316,3480.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721782939091,1.5,3480.0,3478.9,7.577453]
["bitfinex","ETHUSD",1721782939296,2.448,3479.9,3479.0,0.7577453]
["bitfinex","ETHUSD",1721782939812,2.448,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721782940691,5.433,3480.4,3479.4,2.87398]
["bitfinex","ETHUSD",1721782940692,2.2743,3480.3,3479.4,2.87398]
["bitfinex","ETHUSD",1721782941592,0.14553181,3480.2,3479.4,2.87398]
["bitfinex","ETHUSD",1721782941793,2.2743,3480.3,3479.5,0.57482]
["bitfinex","ETHUSD",1721782942010,0.1455343,3480.2,3479.5,0.57482]
["bitfinex","ETHUSD",1721782942327,5.433,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1721782942328,2.44243452,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1721782942618,2.2969,3480.1,3479.0,3.6321053]
["bitfinex","ETHUSD",1721782942799,2.2969,3480.1,3479.1,0.83351983]
["bitfinex","ETHUSD",1721782943201,2.2969,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721782944194,0.14557157,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721782944394,2.2969,3480.1,3479.4,0.37076498]
["bitfinex","ETHUSD",1721782944596,0.1455753,3480.0,3479.4,0.37076498]
["bitfinex","ETHUSD",1721782944795,2.2969,3480.1,3479.4,0.37076498]
["bitfinex","ETHUSD",1721782944995,0.14556996,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721782945223,0.14557052,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721782945429,2.2969,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721782945609,0.14557041,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721782945809,0.14557041,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721782946009,2.2969,3480.1,3479.4,0.37076498]
["bitfinex","ETHUSD",1721782946210,0.14557152,3480.0,3479.4,0.37076498]
["bitfinex","ETHUSD",1721782946412,0.14557152,3479.9,3479.1,3.70775983]
["bitfinex","ETHUSD",1721782946728,0.14557152,3479.8,3479.1,3.70775983]
["bitfinex","ETHUSD",1721782946896,2.2969,3480.1,3479.1,3.70775983]
["bitfinex","ETHUSD",1721782947099,0.14556626,3480.0,3479.1,3.70775983]
["bitfinex","ETHUSD",1721782947301,0.14556626,3479.9,3479.2,1.17555051]
["bitfinex","ETHUSD",1721782947606,0.14556626,3479.8,3479.2,1.17555051]
["bitfinex","ETHUSD",1721782947811,2.2969,3480.1,3479.2,1.17555051]
["bitfinex","ETHUSD",1721782947812,0.14556552,3479.7,3479.2,1.17555051]
["bitfinex","ETHUSD",1721782948024,2.2969,3480.1,3479.3,0.48833103]
["bitfinex","ETHUSD",1721782948197,0.14557352,3480.0,3479.3,0.48833103]
["bitfinex","ETHUSD",1721782948403,0.14557352,3479.9,3479.3,0.48833103]
["bitfinex","ETHUSD",1721782948600,0.14557352,3479.8,3479.3,0.48833103]
["bitfinex","ETHUSD",1721782948800,2.2969,3480.1,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782949035,0.14556954,3480.0,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782949210,0.14556954,3479.9,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782949414,0.14556954,3479.8,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782949614,0.14556954,3479.7,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782949922,2.2969,3480.1,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782950229,0.14556847,3480.0,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782950536,0.14556847,3479.9,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782950732,0.14556847,3479.8,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782950909,2.2969,3480.1,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782951103,0.14556456,3480.0,3479.4,0.53716414]
["bitfinex","ETHUSD",1721782951309,0.14556456,3479.9,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782951509,0.14556456,3479.8,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782951715,2.2969,3480.1,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782951921,0.14556432,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782952107,0.14556432,3479.9,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782952308,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782952525,0.14557523,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782952731,0.14557523,3479.9,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782952919,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782953124,0.14557835,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782953412,0.14557835,3479.9,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782953605,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782953810,0.14559511,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782954137,0.14559511,3479.9,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782954337,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782954543,0.14560304,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782954737,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782954738,0.14560304,3479.9,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782955037,2.2969,3480.1,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782955244,0.14561049,3480.0,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782955440,0.14561049,3479.9,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782955647,2.2969,3480.1,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782955812,0.14560884,3480.0,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782956144,0.14560884,3479.9,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782956346,2.2969,3480.1,3479.5,0.17127147]
["bitfinex","ETHUSD",1721782956644,0.14560841,3480.0,3479.6,0.35825056]
["bitfinex","ETHUSD",1721782956843,1.5,3480.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721782957045,0.14561991,3480.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721782957255,0.14561991,3480.2,3479.3,0.522282]
["bitfinex","ETHUSD",1721782957426,0.14561991,3480.1,3479.3,0.522282]
["bitfinex","ETHUSD",1721782957625,0.14561991,3480.0,3479.4,0.3396502]
["bitfinex","ETHUSD",1721782957828,1.5,3480.4,3479.4,3.2136502]
["bitfinex","ETHUSD",1721782958124,0.14561505,3480.3,3479.4,3.2136502]
["bitfinex","ETHUSD",1721782958325,0.14561505,3480.2,3479.4,3.2136502]
["bitfinex","ETHUSD",1721782958521,0.14561505,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721782958743,3.0,3480.5,3479.6,3.53480522]
["bitfinex","ETHUSD",1721782958744,0.14561505,3480.0,3479.6,3.53480522]
["bitfinex","ETHUSD",1721782958944,2.334,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721782959254,3.0,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1721782959255,0.14562667,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721782959550,0.14562667,3480.4,3479.9,2.87359]
["bitfinex","ETHUSD",1721782959856,3.0,3480.9,3479.5,7.29]
["bitfinex","ETHUSD",1721782959857,0.14562667,3480.3,3479.5,7.29]
["bitfinex","ETHUSD",1721782960026,0.14562667,3480.2,3479.6,2.87382]
["bitfinex","ETHUSD",1721782960220,2.2781,3480.3,3479.7,1.016382]
["bitfinex","ETHUSD",1721782960448,0.14562691,3480.2,3479.7,3.890182]
["bitfinex","ETHUSD",1721782960645,0.14562691,3480.1,3479.7,1.016382]
["bitfinex","ETHUSD",1721782960853,2.2781,3480.3,3479.7,1.016382]
["bitfinex","ETHUSD",1721782961142,0.14562234,3480.2,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782961325,0.14562234,3480.1,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782961525,0.14562234,3480.0,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782961838,2.2781,3480.3,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782962034,0.1456024,3480.2,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782962218,0.1456024,3480.1,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782962419,2.2781,3480.3,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782962619,0.14560485,3480.2,3479.8,1.1180322]
["bitfinex","ETHUSD",1721782962816,0.14560485,3480.1,3479.5,7.29]
["bitfinex","ETHUSD",1721782963019,4.7111,3480.3,3479.5,7.29]
["bitfinex","ETHUSD",1721782963020,0.14560485,3480.0,3479.5,7.29]
["bitfinex","ETHUSD",1721782963233,0.14560485,3479.9,3479.5,7.29]
["bitfinex","ETHUSD",1721782963550,4.7111,3480.3,3479.6,1.016413]
["bitfinex","ETHUSD",1721782963850,0.14560088,3480.2,3479.6,1.016413]
["bitfinex","ETHUSD",1721782964015,0.14560088,3480.1,3479.6,1.016413]
["bitfinex","ETHUSD",1721782964216,0.14560088,3480.0,3479.6,1.016413]
["bitfinex","ETHUSD",1721782964422,0.14560088,3479.9,3479.6,1.016413]
["bitfinex","ETHUSD",1721782964617,2.4486,3479.7,3479.5,7.29]
["bitfinex","ETHUSD",1721782964818,2.4486,3479.7,3479.0,12.4]
["bitfinex","ETHUSD",1721782964819,1.64558569,3479.6,3479.0,12.4]
["bitfinex","ETHUSD",1721782965163,0.14558569,3479.5,3479.0,12.4]
["bitfinex","ETHUSD",1721782965458,0.14558569,3479.4,3479.1,2.256446]
["bitfinex","ETHUSD",1721782965623,2.4486,3479.7,3479.1,2.256446]
["bitfinex","ETHUSD",1721782965828,0.14558132,3479.6,3479.1,2.256446]
["bitfinex","ETHUSD",1721782966151,0.14558132,3479.5,3479.1,2.256446]
["bitfinex","ETHUSD",1721782966345,0.14558132,3479.4,3479.1,2.256446]
["bitfinex","ETHUSD",1721782966553,2.4486,3479.7,3479.1,2.256446]
["bitfinex","ETHUSD",1721782966850,0.14558041,3479.6,3479.1,2.256446]
["bitfinex","ETHUSD",1721782967060,0.14558041,3479.5,3479.1,2.256446]
["bitfinex","ETHUSD",1721782967272,0.14558041,3479.4,3479.0,12.4]
["bitfinex","ETHUSD",1721782967578,1.64558041,3479.3,3479.0,12.4]
["bitfinex","ETHUSD",1721782967744,0.14558041,3479.2,3479.0,12.4]
["bitfinex","ETHUSD",1721782967938,1.5,3479.3,3479.0,12.4]
["bitfinex","ETHUSD",1721782968469,1.5,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721782968674,1.5,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721782968675,0.14559331,3479.2,3478.7,0.287471]
["bitfinex","ETHUSD",1721782968872,1.5,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721782969073,0.14556036,3479.2,3478.7,0.287471]
["bitfinex","ETHUSD",1721782969276,1.5,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721782969488,0.14555632,3479.2,3478.7,3.162101]
["bitfinex","ETHUSD",1721782969772,1.5,3479.3,3478.8,1.0452101]
["bitfinex","ETHUSD",1721782969978,0.14555655,3479.2,3478.8,1.0452101]
["bitfinex","ETHUSD",1721782970174,1.5,3479.3,3478.8,1.0452101]
["bitfinex","ETHUSD",1721782970345,0.14555724,3479.2,3478.8,1.0452101]
["bitfinex","ETHUSD",1721782970540,1.5,3479.3,3478.9,0.42073111]
["bitfinex","ETHUSD",1721782970758,0.14556127,3479.2,3478.9,0.42073111]
["bitfinex","ETHUSD",1721782970981,1.5,3479.3,3478.9,0.42073111]
["bitfinex","ETHUSD",1721782971274,0.14556291,3479.2,3478.9,0.42073111]
["bitfinex","ETHUSD",1721782971445,1.5,3479.3,3478.9,0.42073111]
["bitfinex","ETHUSD",1721782971644,0.14555957,3479.2,3479.0,0.46280422]
["bitfinex","ETHUSD",1721782971845,1.5,3479.3,3478.5,7.29]
["bitfinex","ETHUSD",1721782971846,2.3859,3479.1,3478.5,7.29]
["bitfinex","ETHUSD",1721782972080,0.14556109,3479.0,3478.5,7.29]
["bitfinex","ETHUSD",1721782972256,0.14555852,3478.9,3478.5,7.29]
["bitfinex","ETHUSD",1721782972441,4.8189,3479.1,3478.5,7.29]
["bitfinex","ETHUSD",1721782972647,1.5,3478.8,3478.5,7.29]
["bitfinex","ETHUSD",1721782972846,0.1455567,3478.7,3478.5,7.29]
["bitfinex","ETHUSD",1721782973074,0.1455567,3478.6,3478.5,7.29]
["bitfinex","ETHUSD",1721782973272,0.1455567,3478.6,3477.9,7.29]
["bitfinex","ETHUSD",1721782973480,1.5,3478.8,3478.0,0.729]
["bitfinex","ETHUSD",1721782973481,0.1455567,3478.5,3478.0,0.729]
["bitfinex","ETHUSD",1721782973646,1.5,3478.8,3478.0,0.729]
["bitfinex","ETHUSD",1721782973978,0.14556012,3478.7,3478.0,0.729]
["bitfinex","ETHUSD",1721782974146,1.5,3478.8,3477.9,7.29]
["bitfinex","ETHUSD",1721782974147,0.14556012,3478.6,3478.1,1.089434]
["bitfinex","ETHUSD",1721782974346,1.5,3478.8,3478.1,1.089434]
["bitfinex","ETHUSD",1721782974682,0.14556792,3478.7,3478.1,1.089434]
["bitfinex","ETHUSD",1721782974846,0.14556792,3478.6,3478.1,1.089434]
["bitfinex","ETHUSD",1721782975052,1.5,3478.8,3478.1,1.089434]
["bitfinex","ETHUSD",1721782975406,0.14557062,3478.7,3478.2,1.1254724]
["bitfinex","ETHUSD",1721782975680,0.14557062,3478.6,3478.2,1.1254724]
["bitfinex","ETHUSD",1721782975850,1.5,3478.8,3477.9,7.29]
["bitfinex","ETHUSD",1721782975851,2.3868,3478.4,3477.9,7.29]
["bitfinex","ETHUSD",1721782976407,2.433,3478.3,3477.9,7.29]
["bitfinex","ETHUSD",1721782976588,2.2646,3478.0,3477.9,7.29]
["bitfinex","ETHUSD",1721782976752,2.41012669,3478.0,3477.9,7.29]
["bitfinex","ETHUSD",1721782979152,2.2646,3478.0,3477.9,7.29]
["bitfinex","ETHUSD",1721782980470,2.2646,3478.0,3477.3,10.16578]
["bitfinex","ETHUSD",1721782980671,5.2532,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721782980981,1.5,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1721782981278,1.5,3478.1,3477.2,2.25659]
["bitfinex","ETHUSD",1721782981477,2.58382056,3478.0,3477.2,2.25659]
["bitfinex","ETHUSD",1721782981655,2.4383,3478.0,3477.2,2.25659]
["bitfinex","ETHUSD",1721782982001,2.4383,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721782982153,2.4383,3478.0,3477.0,10.16603]
["bitfinex","ETHUSD",1721782982354,2.4383,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721782982657,2.4383,3478.0,3477.0,10.16603]
["bitfinex","ETHUSD",1721782982874,2.4383,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721782983276,2.4383,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721782986679,2.4383,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721782986858,2.4383,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721782987581,2.4996,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721782987887,2.4996,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721782991782,2.4996,3478.4,3477.6,2.87546]
["bitfinex","ETHUSD",1721782992182,1.5,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721782993455,1.5,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721782993786,2.4996,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1721782993963,2.4996,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721782994171,2.4996,3478.4,3478.1,0.575047]
["bitfinex","ETHUSD",1721782994485,2.4996,3478.4,3477.9,2.87526]
["bitfinex","ETHUSD",1721782995883,2.4996,3478.4,3477.5,10.56110303]
["bitfinex","ETHUSD",1721782996189,1.014,3478.2,3477.5,10.56110303]
["bitfinex","ETHUSD",1721782996389,1.014,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721782996589,1.014,3478.2,3477.9,3.450331]
["bitfinex","ETHUSD",1721782997101,1.014,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721782997395,1.014,3478.4,3477.9,3.450361]
["bitfinex","ETHUSD",1721782997590,1.014,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1721782997987,1.014,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1721782998195,1.014,3478.2,3477.7,5.75085]
["bitfinex","ETHUSD",1721782998494,1.014,3478.2,3477.8,1.0560963]
["bitfinex","ETHUSD",1721782999061,1.014,3478.2,3477.8,3.9314663]
["bitfinex","ETHUSD",1721783000376,1.014,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721783001593,1.014,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721783001897,2.2941,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721783002104,1.014,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721783002478,1.014,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721783002998,1.014,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721783002999,1.014,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721783003300,1.014,3479.0,3478.5,0.574976]
["bitfinex","ETHUSD",1721783003874,1.014,3478.8,3478.5,0.574976]
["bitfinex","ETHUSD",1721783004270,3.8352,3479.1,3478.5,0.574976]
["bitfinex","ETHUSD",1721783004705,3.8352,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721783006403,2.3352,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721783007415,2.3352,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721783007710,2.3352,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721783008574,2.3352,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721783008801,2.3352,3479.1,3478.7,0.287471]
["bitfinex","ETHUSD",1721783009207,3.0,3479.4,3478.7,0.287471]
["bitfinex","ETHUSD",1721783009507,0.14565683,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721783009707,0.14565683,3479.2,3478.7,0.287471]
["bitfinex","ETHUSD",1721783009877,0.14565683,3479.1,3478.7,0.287471]
["bitfinex","ETHUSD",1721783010073,2.4041,3479.4,3478.8,0.3162181]
["bitfinex","ETHUSD",1721783010306,0.14562471,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721783010481,0.14562471,3479.2,3478.7,0.287471]
["bitfinex","ETHUSD",1721783010675,0.14562471,3479.1,3478.7,0.287471]
["bitfinex","ETHUSD",1721783010875,0.14562471,3479.0,3478.7,0.287471]
["bitfinex","ETHUSD",1721783011075,5.4041,3479.4,3478.8,0.3162181]
["bitfinex","ETHUSD",1721783011284,0.14562545,3479.3,3478.7,0.287471]
["bitfinex","ETHUSD",1721783011616,0.14562545,3479.2,3478.7,0.287471]
["bitfinex","ETHUSD",1721783011831,0.14562545,3479.1,3478.7,0.287471]
["bitfinex","ETHUSD",1721783012044,0.14562545,3479.0,3478.7,0.287471]
["bitfinex","ETHUSD",1721783012197,5.4041,3479.4,3478.2,2.87503]
["bitfinex","ETHUSD",1721783012516,5.4041,3479.4,3478.0,7.68313763]
["bitfinex","ETHUSD",1721783012517,0.1456259,3479.3,3478.1,2.8751]
["bitfinex","ETHUSD",1721783012716,0.1456259,3479.2,3478.2,3.93082376]
["bitfinex","ETHUSD",1721783012901,0.1456259,3479.1,3478.2,3.93082376]
["bitfinex","ETHUSD",1721783013105,0.1456259,3479.0,3478.2,3.93082376]
["bitfinex","ETHUSD",1721783013301,0.1456259,3478.9,3478.3,1.44891714]
["bitfinex","ETHUSD",1721783013615,5.4041,3479.4,3478.3,1.44891714]
["bitfinex","ETHUSD",1721783013912,2.4411,3479.2,3478.0,10.55834763]
["bitfinex","ETHUSD",1721783014217,0.14562733,3479.1,3478.1,2.87513]
["bitfinex","ETHUSD",1721783015984,0.14562733,3479.1,3478.0,7.68313763]
["bitfinex","ETHUSD",1721783015985,1.5,3478.8,3478.0,7.68313763]
["bitfinex","ETHUSD",1721783016220,2.62053778,3478.7,3478.0,7.29]
["bitfinex","ETHUSD",1721783016523,0.14563778,3478.6,3478.0,7.29]
["bitfinex","ETHUSD",1721783016696,2.4749,3478.7,3478.0,7.29]
["bitfinex","ETHUSD",1721783016697,0.14563778,3478.5,3478.0,7.29]
["bitfinex","ETHUSD",1721783016897,0.14562013,3478.4,3478.0,7.29]
["bitfinex","ETHUSD",1721783017225,2.4749,3478.7,3477.8,12.4]
["bitfinex","ETHUSD",1721783017226,2.4749,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721783017394,0.14562064,3478.6,3477.5,7.29]
["bitfinex","ETHUSD",1721783017720,0.14562064,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721783017904,2.4749,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721783018093,0.14562366,3478.6,3478.1,0.575048]
["bitfinex","ETHUSD",1721783018290,0.14562366,3478.5,3478.1,0.575048]
["bitfinex","ETHUSD",1721783018488,2.4749,3478.7,3478.1,0.575048]
["bitfinex","ETHUSD",1721783018718,0.14562937,3478.6,3478.1,0.575048]
["bitfinex","ETHUSD",1721783018925,0.14562937,3478.5,3478.1,0.575048]
["bitfinex","ETHUSD",1721783019124,2.4749,3478.7,3478.1,0.575048]
["bitfinex","ETHUSD",1721783019427,0.14563652,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1721783019616,0.14563652,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721783019819,2.4749,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721783020022,0.14563936,3478.6,3478.0,3.450208]
["bitfinex","ETHUSD",1721783020321,0.14563936,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1721783020527,2.4749,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721783020703,0.14563697,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721783020898,0.14563697,3478.5,3478.2,0.3450158]
["bitfinex","ETHUSD",1721783021094,2.4749,3478.7,3478.2,0.3450158]
["bitfinex","ETHUSD",1721783021290,0.14563488,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721783021523,0.14563488,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1721783021726,2.4749,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721783021923,0.14563466,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721783022093,0.14563466,3478.5,3478.1,0.6325508]
["bitfinex","ETHUSD",1721783022293,0.14563014,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721783022518,2.4749,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721783022696,0.14563056,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721783023019,0.14563056,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721783023223,0.14563056,3478.4,3477.9,0.575088]
["bitfinex","ETHUSD",1721783023422,2.4749,3478.7,3477.9,0.575088]
["bitfinex","ETHUSD",1721783023732,0.14563665,3478.6,3477.9,0.575088]
["bitfinex","ETHUSD",1721783023919,0.14563665,3478.5,3477.9,0.575088]
["bitfinex","ETHUSD",1721783024092,0.14563665,3478.4,3478.0,0.3450458]
["bitfinex","ETHUSD",1721783024293,2.4749,3478.7,3478.0,0.3450458]
["bitfinex","ETHUSD",1721783024606,0.14563559,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1721783024802,0.14563559,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1721783025006,0.14563559,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1721783025229,2.4749,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721783025407,0.14563728,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1721783025612,0.14563728,3478.5,3478.0,3.450235]
["bitfinex","ETHUSD",1721783025921,0.14563728,3478.4,3478.0,3.450235]
["bitfinex","ETHUSD",1721783026092,2.4749,3478.7,3478.0,3.450235]
["bitfinex","ETHUSD",1721783026293,0.14564233,3478.6,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783026491,3.4889,3478.7,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783026492,0.14564233,3478.5,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783026732,0.14563886,3478.4,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783026921,3.4889,3478.7,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783027098,0.14563933,3478.6,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783027293,0.14563933,3478.5,3478.1,0.6325605]
["bitfinex","ETHUSD",1721783027498,0.14563933,3478.4,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783027723,3.4889,3478.7,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783027921,0.14564093,3478.6,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783028120,0.14564093,3478.5,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783028298,0.14564093,3478.4,3478.2,3.22581405]
["bitfinex","ETHUSD",1721783028507,2.4749,3478.7,3478.3,0.6101024]
["bitfinex","ETHUSD",1721783028706,0.14564237,3478.6,3478.2,3.22581405]
["bitfinex","ETHUSD",1721783028909,0.14564237,3478.5,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783029209,0.14564237,3478.4,3478.2,0.35077405]
["bitfinex","ETHUSD",1721783029410,0.14564237,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1721783029622,2.4749,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721783029943,0.14565002,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721783030236,0.14565002,3478.6,3477.6,1.014]
["bitfinex","ETHUSD",1721783030237,0.14565002,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721783030528,0.14565002,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1721783030736,0.14565002,3478.3,3478.2,3.1912301]
["bitfinex","ETHUSD",1721783030898,0.14565002,3478.6,3478.2,3.1912301]
["bitfinex","ETHUSD",1721783031104,2.4749,3478.7,3478.2,3.1912301]
["bitfinex","ETHUSD",1721783031105,0.14565002,3478.5,3478.2,3.1912301]
["bitfinex","ETHUSD",1721783031309,0.14565002,3478.4,3478.3,0.63539511]
["bitfinex","ETHUSD",1721783031836,0.14565002,3478.4,3478.3,3.51030511]
["bitfinex","ETHUSD",1721783032218,0.14565002,3478.6,3478.3,3.51030511]
["bitfinex","ETHUSD",1721783032919,0.14565002,3478.6,3478.3,3.51035511]
["bitfinex","ETHUSD",1721783033121,4.014,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721783033323,0.14568621,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1721783033527,0.14568621,3478.9,3478.5,3.449776]
["bitfinex","ETHUSD",1721783033717,0.14568621,3478.8,3478.5,3.449776]
["bitfinex","ETHUSD",1721783033922,0.14568621,3478.7,3478.5,3.449776]
["bitfinex","ETHUSD",1721783034122,0.14568621,3478.6,3478.5,3.449776]
["bitfinex","ETHUSD",1721783035129,0.14568621,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721783040978,0.14568621,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721783041284,0.14568621,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721783041510,0.14568621,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1721783041693,2.2586,3478.6,3478.3,1.304018]
["bitfinex","ETHUSD",1721783041980,0.14559163,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721783042182,0.14559163,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721783042482,0.14559163,3478.4,3478.3,3.449954]
["bitfinex","ETHUSD",1721783043489,0.14559163,3478.4,3478.3,6.324914]
["bitfinex","ETHUSD",1721783044576,0.14559163,3478.4,3478.3,3.449954]
["bitfinex","ETHUSD",1721783046721,0.14564522,3478.4,3478.3,3.449954]
["bitfinex","ETHUSD",1721783047781,0.14564522,3478.4,3478.3,0.574994]
["bitfinex","ETHUSD",1721783049991,2.40894522,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721783050183,0.14564522,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1721783050379,0.14564522,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721783050580,0.14564522,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721783050804,0.14564522,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721783050983,0.14564522,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721783051182,0.14564522,3477.9,3477.8,4.179458]
["bitfinex","ETHUSD",1721783051404,0.14564522,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721783051991,0.14564522,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1721783051992,0.14564522,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721783052205,0.14564522,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721783052876,0.14564522,3477.8,3477.7,6.139866]
["bitfinex","ETHUSD",1721783053077,2.2633,3478.4,3477.7,0.388946]
["bitfinex","ETHUSD",1721783053283,0.14563445,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721783054310,0.14563445,3478.3,3478.2,3.551475]
["bitfinex","ETHUSD",1721783055409,0.14563445,3478.3,3478.2,0.676425]
["bitfinex","ETHUSD",1721783055610,0.14563445,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721783055775,0.14563445,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721783056110,1.014,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721783056111,2.50953445,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721783056275,0.14563445,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1721783056474,2.3639,3478.1,3477.8,3.5907416]
["bitfinex","ETHUSD",1721783056475,0.14563445,3477.9,3477.8,3.5907416]
["bitfinex","ETHUSD",1721783057031,0.14563445,3477.9,3477.8,0.7153816]
["bitfinex","ETHUSD",1721783057485,0.14563445,3477.9,3477.7,0.388946]
["bitfinex","ETHUSD",1721783057680,0.14563445,3477.8,3477.7,0.388946]
["bitfinex","ETHUSD",1721783058687,0.14563445,3477.8,3477.7,3.264406]
["bitfinex","ETHUSD",1721783060281,0.14563445,3477.8,3477.7,6.139866]
["bitfinex","ETHUSD",1721783060499,0.14563445,3477.8,3477.7,3.264406]
["bitfinex","ETHUSD",1721783060681,2.3639,3478.1,3477.7,3.264406]
["bitfinex","ETHUSD",1721783060999,0.14562443,3478.0,3477.7,3.264406]
["bitfinex","ETHUSD",1721783061222,0.14562443,3477.9,3477.8,0.7154026]
["bitfinex","ETHUSD",1721783061609,0.14562443,3477.9,3477.8,3.5907826]
["bitfinex","ETHUSD",1721783064727,0.14562443,3477.9,3477.8,6.4661626]
["bitfinex","ETHUSD",1721783066096,2.4171,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721783066433,0.14557431,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721783066594,0.14557431,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721783068111,0.14557288,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721783069819,0.14557288,3478.2,3478.1,3.52170126]
["bitfinex","ETHUSD",1721783070022,0.14557288,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721783070702,0.14557288,3478.2,3478.1,5.75025]
["bitfinex","ETHUSD",1721783073291,2.2638,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721783073494,0.14559686,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721783073727,0.14559686,3478.7,3478.6,3.55680999]
["bitfinex","ETHUSD",1721783076534,0.14559686,3478.7,3478.6,6.43151999]
["bitfinex","ETHUSD",1721783077103,2.3517,3479.5,3478.6,0.68209999]
["bitfinex","ETHUSD",1721783077440,0.14550138,3479.4,3479.3,5.74821]
["bitfinex","ETHUSD",1721783077813,4.43442496,3480.5,3479.3,1.014]
["bitfinex","ETHUSD",1721783077814,2.2969,3480.2,3479.3,1.014]
["bitfinex","ETHUSD",1721783078122,2.2969,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1721783078123,0.145549,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1721783079001,0.145549,3480.1,3480.0,3.88754]
["bitfinex","ETHUSD",1721783079237,2.4632,3481.0,3480.3,3.038]
["bitfinex","ETHUSD",1721783079406,2.09900473,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721783079616,2.09900473,3481.7,3480.4,0.591144]
["bitfinex","ETHUSD",1721783079617,0.14560328,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1721783079934,2.09900473,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1721783079935,2.09900473,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721783080150,4.9327,3482.4,3481.4,2.87234]
["bitfinex","ETHUSD",1721783080151,2.09900473,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1721783080361,2.09900473,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721783080643,2.09900473,3482.0,3481.4,2.87232]
["bitfinex","ETHUSD",1721783080806,3.9187,3482.4,3481.4,2.87232]
["bitfinex","ETHUSD",1721783081335,3.0,3482.3,3481.4,2.87232]
["bitfinex","ETHUSD",1721783081638,0.76497139,3482.1,3481.4,2.87232]
["bitfinex","ETHUSD",1721783082341,0.76497139,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721783082502,0.69851558,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721783082701,0.69851558,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721783082904,3.0,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721783083334,3.0,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721783085713,1.5,3482.4,3481.8,2.87199]
["bitfinex","ETHUSD",1721783087140,3.0,3482.8,3481.8,2.87199]
["bitfinex","ETHUSD",1721783087442,2.4377,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721783087601,2.4377,3482.9,3481.3,5.91047]
["bitfinex","ETHUSD",1721783087602,2.4377,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1721783087801,2.87,3483.3,3481.6,5.91018]
["bitfinex","ETHUSD",1721783088006,2.87,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721783088224,2.87,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721783088438,2.87,3483.3,3481.7,7.9194]
["bitfinex","ETHUSD",1721783088439,2.87,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721783089935,2.87,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721783090624,2.87,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721783091634,2.87,3483.3,3482.6,2.87138]
["bitfinex","ETHUSD",1721783091848,2.87,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721783092047,2.87,3483.3,3482.6,3.158551]
["bitfinex","ETHUSD",1721783092210,2.87,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1721783093644,2.87,3483.3,3482.7,2.87129]
["bitfinex","ETHUSD",1721783094417,2.87,3483.3,3482.5,2.87145]
["bitfinex","ETHUSD",1721783094650,2.87,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721783094651,4.37,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721783094818,4.37,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721783094819,0.287,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721783095019,0.287,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721783095327,2.87,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721783096256,2.87,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721783096619,2.87,3483.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721783096620,2.87,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721783097023,2.87,3483.3,3482.6,2.87137]
["bitfinex","ETHUSD",1721783097644,2.87,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721783097838,3.16033294,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721783098160,3.16033294,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721783098662,3.16033294,3483.3,3481.9,2.87193]
["bitfinex","ETHUSD",1721783098663,2.87,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721783098832,2.87,3483.3,3482.3,2.87165]
["bitfinex","ETHUSD",1721783099453,2.87,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1721783099630,2.72,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1721783100274,2.72,3483.3,3482.6,2.87134]
["bitfinex","ETHUSD",1721783100428,2.72,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721783101528,2.72,3483.3,3480.1,2.33271461]
["bitfinex","ETHUSD",1721783101529,2.72,3483.3,3483.0,2.87102]
["bitfinex","ETHUSD",1721783101730,2.72,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721783101936,2.72,3483.3,3483.2,3.445111]
["bitfinex","ETHUSD",1721783102162,2.72,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1721783102340,2.44800001,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1721783102750,0.03332938,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721783103059,0.03332938,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1721783103263,0.03332938,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1721783103628,0.03332938,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721783103864,0.03332938,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721783104549,0.03332938,3483.6,3483.3,0.31472639]
["bitfinex","ETHUSD",1721783106366,0.03332938,3483.6,3483.2,3.01492]
["bitfinex","ETHUSD",1721783106367,0.03332938,3483.6,3483.5,0.31472639]
["bitfinex","ETHUSD",1721783106956,0.03332938,3483.6,3483.2,0.144]
["bitfinex","ETHUSD",1721783108178,2.3078,3483.5,3483.2,0.144]
["bitfinex","ETHUSD",1721783108849,2.3078,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721783109056,2.3078,3483.5,3482.5,0.05741797]
["bitfinex","ETHUSD",1721783109259,2.3078,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721783109436,2.3078,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1721783109437,2.3078,3483.5,3482.9,5.74227]
["bitfinex","ETHUSD",1721783109638,2.3078,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721783109966,2.3078,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1721783110375,2.3078,3483.5,3482.9,3.445337]
["bitfinex","ETHUSD",1721783110536,2.3078,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721783112873,2.3078,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1721783113173,2.3078,3483.5,3482.3,5.2794]
["bitfinex","ETHUSD",1721783113174,2.3078,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721783113340,2.3078,3483.5,3483.0,3.445316]
["bitfinex","ETHUSD",1721783113545,0.03332938,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721783113946,0.02999645,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721783118273,0.02999645,3483.6,3483.5,8.61201]
["bitfinex","ETHUSD",1721783118579,0.02999645,3483.6,3483.5,14.51068]
["bitfinex","ETHUSD",1721783118580,6.45e-06,3483.6,3483.5,14.51068]
["bitfinex","ETHUSD",1721783118751,2.4308,3485.2,3483.8,3.028]
["bitfinex","ETHUSD",1721783118952,2.4308,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1721783119570,2.4308,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721783120352,2.4308,3485.2,3484.4,7.29]
["bitfinex","ETHUSD",1721783120353,2.308,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721783120555,2.308,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721783120772,2.308,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1721783120977,2.308,3486.0,3485.7,2.8688]
["bitfinex","ETHUSD",1721783121173,2.308,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721783121588,2.308,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721783121886,0.1511105,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1721783121887,1.6511105,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1721783122054,1.5,3486.7,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783122251,2.2728,3486.6,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783122485,1.5,3486.2,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783124160,3.37728,3486.5,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783130492,1.5,3486.1,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783132696,3.8814,3486.1,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783133018,7.4314,3486.1,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783133225,8.41734,3486.1,3486.0,0.31509283]
["bitfinex","ETHUSD",1721783133426,1.5,3485.1,3485.0,7.29]
["bitfinex","ETHUSD",1721783133640,1.5,3485.1,3483.6,5.34068]
["bitfinex","ETHUSD",1721783133641,1.5,3484.6,3484.2,7.29]
["bitfinex","ETHUSD",1721783133766,1.65,3484.6,3483.8,12.4]
["bitfinex","ETHUSD",1721783134205,0.55,3484.5,3483.8,12.4]
["bitfinex","ETHUSD",1721783136398,4.65,3484.6,3483.8,12.4]
["bitfinex","ETHUSD",1721783136399,3.15,3484.6,3483.8,12.4]
["bitfinex","ETHUSD",1721783136593,3.0,3484.9,3483.8,12.4]
["bitfinex","ETHUSD",1721783136814,0.55,3484.8,3483.8,12.4]
["bitfinex","ETHUSD",1721783137313,3.0,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1721783137506,3.0,3484.9,3483.9,1.969]
["bitfinex","ETHUSD",1721783137703,3.0,3484.9,3483.8,15.27038]
["bitfinex","ETHUSD",1721783138123,3.0,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1721783140538,3.0,3484.9,3483.7,10.16047]
["bitfinex","ETHUSD",1721783140748,3.0,3484.9,3483.7,7.29]
["bitfinex","ETHUSD",1721783141018,1.5,3484.5,3483.7,7.29]
["bitfinex","ETHUSD",1721783141210,0.15,3484.4,3483.7,7.29]
["bitfinex","ETHUSD",1721783142215,0.55,3484.8,3483.7,7.29]
["bitfinex","ETHUSD",1721783142587,0.55,3484.8,3483.8,2.8704]
["bitfinex","ETHUSD",1721783142790,2.3297,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1721783143033,2.428,3485.5,3484.3,2.86995]
["bitfinex","ETHUSD",1721783143034,2.4073,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1721783143190,0.2428,3485.4,3484.2,7.29]
["bitfinex","ETHUSD",1721783143621,2.4073,3485.5,3484.3,0.05738709]
["bitfinex","ETHUSD",1721783143821,2.4073,3486.0,3484.7,2.86968]
["bitfinex","ETHUSD",1721783144746,2.4073,3486.0,3484.8,2.8696]
["bitfinex","ETHUSD",1721783144951,2.4073,3486.0,3484.6,0.05738261]
["bitfinex","ETHUSD",1721783145231,2.4073,3486.0,3484.6,2.86975]
["bitfinex","ETHUSD",1721783145515,0.489324,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1721783145932,0.489324,3485.9,3484.7,3.156655]
["bitfinex","ETHUSD",1721783146119,1.5,3485.7,3484.6,2.86975]
["bitfinex","ETHUSD",1721783146378,1.5,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1721783146802,5.428,3485.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721783147021,5.428,3485.9,3484.6,10.15976]
["bitfinex","ETHUSD",1721783147334,3.0,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1721783147542,2.4073,3486.0,3484.9,2.86951]
["bitfinex","ETHUSD",1721783147543,0.93353,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721783148443,0.93353,3485.8,3484.7,2.86963]
["bitfinex","ETHUSD",1721783148793,1.5,3485.7,3484.7,2.86963]
["bitfinex","ETHUSD",1721783149622,1.5,3485.7,3484.6,10.15976]
["bitfinex","ETHUSD",1721783149835,2.284083,3485.7,3484.7,2.86965]
["bitfinex","ETHUSD",1721783151196,2.284083,3485.7,3484.6,7.29]
["bitfinex","ETHUSD",1721783153396,0.14582826,3485.6,3484.6,7.29]
["bitfinex","ETHUSD",1721783153615,2.284083,3485.7,3484.6,7.29]
["bitfinex","ETHUSD",1721783153929,0.14582866,3485.6,3484.6,7.29]
["bitfinex","ETHUSD",1721783154099,0.24299117,3485.5,3484.6,7.29]
["bitfinex","ETHUSD",1721783154823,2.3948,3485.4,3484.6,7.29]
["bitfinex","ETHUSD",1721783155041,1.5,3485.3,3484.6,7.29]
["bitfinex","ETHUSD",1721783155196,1.5,3484.7,3484.2,7.29]
["bitfinex","ETHUSD",1721783155395,2.4933,3484.6,3483.8,7.29]
["bitfinex","ETHUSD",1721783159216,2.4933,3484.6,3483.9,2.87027]
["bitfinex","ETHUSD",1721783159531,2.4933,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721783159772,2.428,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1721783159773,2.3557,3485.1,3484.1,0.05739872]
["bitfinex","ETHUSD",1721783160029,2.3557,3485.1,3484.0,1.303067]
["bitfinex","ETHUSD",1721783160030,2.3557,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721783160231,2.3557,3485.1,3484.3,3.2872657]
["bitfinex","ETHUSD",1721783160450,0.14583763,3485.0,3484.3,3.2872657]
["bitfinex","ETHUSD",1721783160602,2.3557,3485.1,3484.3,0.4173157]
["bitfinex","ETHUSD",1721783160806,2.3557,3485.1,3484.0,4.173317]
["bitfinex","ETHUSD",1721783160807,0.14582796,3485.0,3484.0,4.173317]
["bitfinex","ETHUSD",1721783161001,1.5,3484.8,3483.8,7.29]
["bitfinex","ETHUSD",1721783161233,1.5,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721783161410,1.5,3484.8,3483.8,8.306057]
["bitfinex","ETHUSD",1721783161411,1.5,3484.8,3483.8,7.29]
["bitfinex","ETHUSD",1721783161733,1.5,3484.8,3484.1,2.87015]
["bitfinex","ETHUSD",1721783161899,3.0,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1721783162222,2.3557,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721783162223,0.1458307,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721783162403,3.0,3485.0,3484.1,3.886146]
["bitfinex","ETHUSD",1721783162605,0.14583247,3484.9,3484.1,3.886146]
["bitfinex","ETHUSD",1721783162937,0.14583065,3484.8,3484.1,3.886146]
["bitfinex","ETHUSD",1721783163237,1.5,3484.9,3484.1,3.886146]
["bitfinex","ETHUSD",1721783163427,0.14583068,3484.8,3484.1,3.886146]
["bitfinex","ETHUSD",1721783163625,1.5,3484.9,3483.9,2.8703]
["bitfinex","ETHUSD",1721783163815,0.14583061,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1721783164133,1.5,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721783164337,0.14582557,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721783164633,3.0,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721783164634,2.3557,3485.1,3484.1,1.303051]
["bitfinex","ETHUSD",1721783164953,2.3557,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721783165305,2.3557,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721783165914,2.3557,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721783166111,2.3557,3485.1,3484.3,3.5743401]
["bitfinex","ETHUSD",1721783166312,3.0,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721783166520,5.4413,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721783166717,0.14584951,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721783166916,0.14584951,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721783167123,0.14584951,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1721783167317,3.0,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721783167612,2.4413,3485.6,3484.7,2.86966]
["bitfinex","ETHUSD",1721783167613,0.14584613,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721783167826,0.14584613,3485.3,3484.4,10.15991]
["bitfinex","ETHUSD",1721783168014,3.0,3485.5,3484.7,2.86963]
["bitfinex","ETHUSD",1721783168210,0.14584568,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721783168541,5.4413,3485.6,3484.7,2.86963]
["bitfinex","ETHUSD",1721783168542,0.14584568,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1721783168705,3.0,3485.5,3484.7,2.86963]
["bitfinex","ETHUSD",1721783168911,0.14584517,3485.4,3484.9,2.86946]
["bitfinex","ETHUSD",1721783169107,3.0,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721783169108,0.14584517,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1721783169407,0.14584332,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721783169609,0.61566383,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721783169840,0.1458451,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721783170010,0.1458451,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721783170367,0.1458451,3485.2,3484.4,7.29]
["bitfinex","ETHUSD",1721783170368,0.1458451,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721783170653,0.82723021,3485.3,3484.4,10.15992]
["bitfinex","ETHUSD",1721783170654,0.82723021,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721783170813,0.82723021,3485.3,3484.4,7.29]
["bitfinex","ETHUSD",1721783170814,2.4157,3485.1,3484.4,7.29]
["bitfinex","ETHUSD",1721783171121,1.98471522,3485.0,3484.4,7.29]
["bitfinex","ETHUSD",1721783171319,0.14583836,3484.9,3484.4,7.29]
["bitfinex","ETHUSD",1721783171523,0.14583836,3484.8,3484.1,12.4]
["bitfinex","ETHUSD",1721783171724,0.14583836,3484.7,3484.1,12.4]
["bitfinex","ETHUSD",1721783172042,1.83887686,3485.0,3484.1,12.4]
["bitfinex","ETHUSD",1721783172243,0.14582605,3484.9,3484.1,12.4]
["bitfinex","ETHUSD",1721783172439,0.14582605,3484.8,3484.1,15.27017]
["bitfinex","ETHUSD",1721783172670,0.14582605,3484.7,3484.1,15.27017]
["bitfinex","ETHUSD",1721783172850,1.83887686,3485.0,3484.1,15.27017]
["bitfinex","ETHUSD",1721783173012,0.14582977,3484.9,3484.1,15.27017]
["bitfinex","ETHUSD",1721783173210,0.14582977,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721783173415,0.14582977,3484.8,3484.1,15.27017]
["bitfinex","ETHUSD",1721783173416,1.83887686,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721783173663,1.83887686,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1721783173664,0.14583112,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721783173815,0.14583112,3484.8,3484.1,15.27017]
["bitfinex","ETHUSD",1721783174016,0.14583112,3484.7,3484.1,15.27017]
["bitfinex","ETHUSD",1721783174311,2.21709302,3485.0,3484.1,15.27017]
["bitfinex","ETHUSD",1721783174517,0.14582754,3484.9,3484.1,15.27017]
["bitfinex","ETHUSD",1721783174828,0.14582754,3484.8,3484.2,2.87006]
["bitfinex","ETHUSD",1721783175036,0.14582754,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1721783175234,2.21709302,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721783175414,0.1458408,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721783176050,0.1458408,3484.9,3484.1,15.27017]
["bitfinex","ETHUSD",1721783176221,0.86650418,3484.9,3484.1,15.27017]
["bitfinex","ETHUSD",1721783176425,0.1458408,3484.8,3484.1,15.27017]
["bitfinex","ETHUSD",1721783176626,0.72066338,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721783176627,0.1458408,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721783176828,0.1458408,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721783177082,0.1458408,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721783177228,1.5,3485.0,3484.0,10.16019]
["bitfinex","ETHUSD",1721783177428,0.14584442,3484.9,3484.0,10.16019]
["bitfinex","ETHUSD",1721783177653,0.14584442,3484.8,3484.0,10.16026]
["bitfinex","ETHUSD",1721783177869,0.14584442,3484.7,3484.0,10.16026]
["bitfinex","ETHUSD",1721783178039,0.14584442,3484.6,3484.0,10.16026]
["bitfinex","ETHUSD",1721783178243,0.14584442,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721783178440,0.14584442,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721783178650,0.84456495,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721783178927,0.14590366,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721783179139,0.84456495,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721783179140,0.14590366,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721783179334,0.14590366,3484.6,3484.0,7.29]
["bitfinex","ETHUSD",1721783179539,0.14590366,3484.5,3484.0,10.16025]
["bitfinex","ETHUSD",1721783179740,0.14590366,3484.4,3484.0,7.29]
["bitfinex","ETHUSD",1721783179935,0.14590366,3484.3,3484.0,7.29]
["bitfinex","ETHUSD",1721783180141,0.14590366,3484.2,3483.5,7.29]
["bitfinex","ETHUSD",1721783180339,0.14590366,3484.2,3483.2,7.29]
["bitfinex","ETHUSD",1721783180551,1.5,3484.1,3483.3,2.87084]
["bitfinex","ETHUSD",1721783180752,0.14590366,3484.0,3483.3,2.87084]
["bitfinex","ETHUSD",1721783181857,0.14590366,3484.0,3483.2,10.88991]
["bitfinex","ETHUSD",1721783182074,0.14590366,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1721783182748,0.14590366,3484.0,3483.2,7.29]
["bitfinex","ETHUSD",1721783183079,0.78694403,3484.0,3483.2,7.29]
["bitfinex","ETHUSD",1721783183237,0.14590366,3483.9,3483.2,7.29]
["bitfinex","ETHUSD",1721783183671,0.14590366,3483.8,3483.2,7.29]
["bitfinex","ETHUSD",1721783183859,1.5,3484.1,3483.2,7.29]
["bitfinex","ETHUSD",1721783183860,0.14590366,3483.7,3483.2,7.29]
["bitfinex","ETHUSD",1721783184171,1.5,3484.1,3483.2,7.29]
["bitfinex","ETHUSD",1721783184369,0.14591263,3484.0,3483.2,7.29]
["bitfinex","ETHUSD",1721783184570,0.14591263,3483.9,3483.2,7.29]
["bitfinex","ETHUSD",1721783184772,0.14591263,3483.8,3483.2,7.29]
["bitfinex","ETHUSD",1721783185074,1.5,3484.1,3483.2,7.29]
["bitfinex","ETHUSD",1721783185241,0.14590978,3484.0,3483.2,7.29]
["bitfinex","ETHUSD",1721783185437,2.4243,3483.8,3483.2,7.29]
["bitfinex","ETHUSD",1721783185643,1.64590978,3483.7,3483.2,7.29]
["bitfinex","ETHUSD",1721783185843,0.14590978,3483.6,3483.2,7.29]
["bitfinex","ETHUSD",1721783186055,1.5,3483.7,3483.2,7.29]
["bitfinex","ETHUSD",1721783186056,0.14590978,3483.5,3483.2,7.29]
["bitfinex","ETHUSD",1721783186257,0.14590978,3483.4,3482.8,12.4]
["bitfinex","ETHUSD",1721783186459,0.14590978,3483.3,3482.8,12.4]
["bitfinex","ETHUSD",1721783186776,0.14590978,3483.2,3482.8,12.4]
["bitfinex","ETHUSD",1721783186964,1.5,3483.3,3482.8,12.4]
["bitfinex","ETHUSD",1721783186965,0.14590978,3483.1,3482.8,12.4]
["bitfinex","ETHUSD",1721783187159,1.5,3483.3,3482.8,12.4]
["bitfinex","ETHUSD",1721783187365,2.4453,3483.1,3482.8,12.4]
["bitfinex","ETHUSD",1721783187747,2.4453,3483.1,3482.3,7.29]
["bitfinex","ETHUSD",1721783188451,1.5,3482.8,3482.3,7.29]
["bitfinex","ETHUSD",1721783191598,1.5,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721783191766,1.5,3482.8,3482.0,4.68624]
["bitfinex","ETHUSD",1721783196056,1.5,3482.8,3482.0,1.81439]
["bitfinex","ETHUSD",1721783197498,2.4179,3482.7,3482.0,1.81439]
["bitfinex","ETHUSD",1721783197809,2.4179,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1721783197995,2.4179,3482.7,3482.0,4.68629]
["bitfinex","ETHUSD",1721783198160,2.4179,3482.7,3482.1,1.484836]
["bitfinex","ETHUSD",1721783199395,2.4179,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721783199789,2.4179,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783200298,2.4179,3482.7,3481.9,10.16198]
["bitfinex","ETHUSD",1721783200668,2.4179,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721783200877,2.428,3483.1,3481.9,7.29]
["bitfinex","ETHUSD",1721783200878,2.332,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721783201170,2.332,3483.1,3482.5,3.445792]
["bitfinex","ETHUSD",1721783201490,2.332,3483.1,3482.5,0.574312]
["bitfinex","ETHUSD",1721783201673,2.332,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721783202196,2.83502098,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1721783202197,2.332,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1721783202395,2.332,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721783202396,2.332,3483.5,3482.9,0.57426]
["bitfinex","ETHUSD",1721783202725,2.332,3483.5,3481.9,7.29]
["bitfinex","ETHUSD",1721783202726,1.5,3483.2,3481.9,7.29]
["bitfinex","ETHUSD",1721783202899,1.5,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721783203068,1.5,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721783203908,1.5,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1721783204105,1.5,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721783204906,1.5,3483.2,3482.5,0.574323]
["bitfinex","ETHUSD",1721783205106,1.5,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721783205497,2.4246,3483.1,3481.9,7.29]
["bitfinex","ETHUSD",1721783206480,2.4246,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721783207217,2.4246,3483.1,3482.5,2.87146]
["bitfinex","ETHUSD",1721783207614,2.4246,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721783207801,2.4246,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721783209321,2.4246,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721783209482,2.4246,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721783209688,2.4246,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721783209689,2.4246,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721783212918,2.4246,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721783214102,2.4246,3483.1,3481.9,7.29]
["bitfinex","ETHUSD",1721783214103,2.4246,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721783214309,4.8526,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721783215531,2.2573,3483.0,3481.9,7.29]
["bitfinex","ETHUSD",1721783215732,1.5,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721783216803,1.5,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721783217719,1.5,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721783218521,1.5,3482.8,3482.0,3.888087]
["bitfinex","ETHUSD",1721783218719,1.5,3482.8,3481.9,7.29]
["bitfinex","ETHUSD",1721783219035,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783219217,2.2736,3482.7,3481.9,10.16197]
["bitfinex","ETHUSD",1721783220620,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783221453,2.2736,3482.7,3481.9,10.16194]
["bitfinex","ETHUSD",1721783221630,2.2736,3482.7,3482.0,1.303396]
["bitfinex","ETHUSD",1721783221827,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783222030,2.2736,3482.7,3481.9,10.16199]
["bitfinex","ETHUSD",1721783222239,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783222445,0.14591547,3482.6,3481.9,7.29]
["bitfinex","ETHUSD",1721783222768,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783222958,0.14591982,3482.6,3481.9,7.29]
["bitfinex","ETHUSD",1721783223133,2.2736,3482.7,3481.9,7.29]
["bitfinex","ETHUSD",1721783223336,2.2968,3482.3,3481.9,7.29]
["bitfinex","ETHUSD",1721783223639,2.2968,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721783223820,2.2968,3482.3,3481.4,19.69]
["bitfinex","ETHUSD",1721783224017,0.14591249,3482.2,3481.4,19.69]
["bitfinex","ETHUSD",1721783224221,2.2968,3482.3,3481.4,19.69]
["bitfinex","ETHUSD",1721783224418,0.1459136,3482.2,3481.4,25.105858]
["bitfinex","ETHUSD",1721783224661,0.14591505,3482.1,3481.4,25.105858]
["bitfinex","ETHUSD",1721783224868,2.2968,3482.3,3481.4,25.105858]
["bitfinex","ETHUSD",1721783225088,0.14592186,3482.2,3481.4,22.233508]
["bitfinex","ETHUSD",1721783225232,1.5,3482.0,3481.4,19.69]
["bitfinex","ETHUSD",1721783225424,2.2968,3481.9,3481.4,19.69]
["bitfinex","ETHUSD",1721783226129,0.14592459,3481.8,3481.4,19.69]
["bitfinex","ETHUSD",1721783226433,2.2968,3481.9,3481.4,19.69]
["bitfinex","ETHUSD",1721783226646,0.14592413,3481.8,3481.4,19.69]
["bitfinex","ETHUSD",1721783226837,2.2968,3481.9,3481.4,19.69]
["bitfinex","ETHUSD",1721783227035,0.14592235,3481.8,3481.4,19.69]
["bitfinex","ETHUSD",1721783227367,2.2968,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721783227665,2.2968,3481.9,3481.1,3.447182]
["bitfinex","ETHUSD",1721783227666,0.14591715,3481.8,3481.1,3.447182]
["bitfinex","ETHUSD",1721783227831,0.14591715,3481.7,3481.1,3.447182]
["bitfinex","ETHUSD",1721783228031,2.2968,3481.9,3481.1,3.447182]
["bitfinex","ETHUSD",1721783228228,0.14591977,3481.8,3481.1,3.447182]
["bitfinex","ETHUSD",1721783228431,0.14591977,3481.7,3481.1,3.447182]
["bitfinex","ETHUSD",1721783228628,2.2968,3481.9,3481.1,3.447182]
["bitfinex","ETHUSD",1721783228933,0.1459209,3481.8,3481.1,3.447182]
["bitfinex","ETHUSD",1721783229137,0.1459209,3481.7,3481.2,1.3609962]
["bitfinex","ETHUSD",1721783229477,2.2968,3481.9,3481.2,1.3609962]
["bitfinex","ETHUSD",1721783229649,0.14592708,3481.8,3481.2,1.3609962]
["bitfinex","ETHUSD",1721783229840,0.14592708,3481.7,3481.2,1.3609962]
["bitfinex","ETHUSD",1721783230033,2.2968,3481.9,3481.2,1.3609962]
["bitfinex","ETHUSD",1721783230238,0.14597029,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721783230546,0.14597029,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721783230749,2.2968,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721783230944,0.14599748,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721783231151,0.14599708,3481.7,3481.1,2.87259]
["bitfinex","ETHUSD",1721783231449,2.2968,3481.9,3481.2,3.888809]
["bitfinex","ETHUSD",1721783231649,0.14599421,3481.8,3481.2,3.888809]
["bitfinex","ETHUSD",1721783231859,0.14599421,3481.7,3481.2,3.888809]
["bitfinex","ETHUSD",1721783232055,0.14599421,3481.6,3481.2,3.888809]
["bitfinex","ETHUSD",1721783232264,2.2968,3481.9,3481.2,3.888809]
["bitfinex","ETHUSD",1721783232438,0.14600271,3481.8,3481.2,3.888809]
["bitfinex","ETHUSD",1721783232643,0.14600271,3481.7,3480.9,10.1628]
["bitfinex","ETHUSD",1721783232839,1.64600271,3481.6,3480.9,7.29]
["bitfinex","ETHUSD",1721783233072,2.2603,3481.4,3480.9,7.29]
["bitfinex","ETHUSD",1721783233260,0.14600271,3481.3,3480.9,7.29]
["bitfinex","ETHUSD",1721783233459,2.2603,3481.4,3480.9,7.29]
["bitfinex","ETHUSD",1721783233664,0.14599104,3481.3,3480.9,7.29]
["bitfinex","ETHUSD",1721783233884,2.2603,3481.4,3480.9,7.29]
["bitfinex","ETHUSD",1721783234058,0.14598936,3481.3,3480.9,7.29]
["bitfinex","ETHUSD",1721783234379,2.2603,3481.4,3480.9,7.29]
["bitfinex","ETHUSD",1721783234591,0.14598856,3481.3,3480.9,7.29]
["bitfinex","ETHUSD",1721783234738,0.14597689,3481.2,3480.9,7.29]
["bitfinex","ETHUSD",1721783234936,2.2603,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721783235137,0.14598321,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721783235442,2.2603,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721783235643,0.14598402,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721783235842,2.2603,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721783236038,0.14598471,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721783236242,2.2603,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721783236547,0.14597592,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721783236752,2.2603,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1721783236952,0.14597665,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721783237155,2.2603,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1721783238263,2.2603,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1721783240348,0.14598302,3481.3,3480.5,1.016313]
["bitfinex","ETHUSD",1721783240700,2.2603,3481.4,3480.5,1.016313]
["bitfinex","ETHUSD",1721783240881,0.14598539,3481.3,3480.5,1.016313]
["bitfinex","ETHUSD",1721783241178,2.2603,3481.4,3480.5,1.016313]
["bitfinex","ETHUSD",1721783241485,2.63633,3481.4,3480.4,7.29]
["bitfinex","ETHUSD",1721783241692,2.4269,3481.0,3480.4,7.29]
["bitfinex","ETHUSD",1721783241877,1.5,3480.7,3480.4,7.29]
["bitfinex","ETHUSD",1721783242077,2.4269,3480.6,3480.4,7.29]
["bitfinex","ETHUSD",1721783242290,2.4269,3480.6,3479.5,2.8739]
["bitfinex","ETHUSD",1721783242291,2.4269,3480.6,3479.7,7.29]
["bitfinex","ETHUSD",1721783242494,2.4269,3480.2,3479.7,7.29]
["bitfinex","ETHUSD",1721783244774,1.5,3479.8,3479.7,7.29]
["bitfinex","ETHUSD",1721783245003,1.5,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721783245004,2.3063,3479.7,3479.1,2.87423]
["bitfinex","ETHUSD",1721783245809,2.3063,3479.7,3479.0,7.29]
["bitfinex","ETHUSD",1721783245810,2.68693,3479.7,3479.0,7.29]
["bitfinex","ETHUSD",1721783246034,2.68693,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721783247568,1.5,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721783247765,2.3429,3479.3,3478.7,7.29]
["bitfinex","ETHUSD",1721783248019,1.5,3479.0,3478.7,7.29]
["bitfinex","ETHUSD",1721783248169,2.3429,3478.9,3478.3,2.87491]
["bitfinex","ETHUSD",1721783248373,2.3429,3478.9,3478.2,7.29]
["bitfinex","ETHUSD",1721783250214,2.3429,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721783250898,2.3429,3478.9,3478.4,1.303992]
["bitfinex","ETHUSD",1721783251108,2.3429,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1721783251276,5.3227,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721783251469,5.3227,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721783251470,5.3227,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1721783252514,5.3227,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721783252714,5.3227,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721783253008,0.68227,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721783253212,5.3227,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721783253430,5.3227,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721783253736,5.3227,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721783253914,5.3227,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721783254510,5.3227,3479.3,3478.5,2.87473]
["bitfinex","ETHUSD",1721783254704,5.3227,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1721783254705,2.4424,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721783255409,1.5,3478.8,3478.2,10.16503]
["bitfinex","ETHUSD",1721783255611,2.347,3478.7,3478.2,10.16503]
["bitfinex","ETHUSD",1721783255909,2.347,3478.7,3478.2,7.29]
["bitfinex","ETHUSD",1721783257505,2.347,3478.7,3478.2,10.16503]
["bitfinex","ETHUSD",1721783257682,2.347,3478.7,3478.2,7.29]
["bitfinex","ETHUSD",1721783257893,0.3847,3478.6,3478.2,7.29]
["bitfinex","ETHUSD",1721783258088,2.4965,3478.3,3478.2,7.29]
["bitfinex","ETHUSD",1721783258287,2.4965,3478.3,3477.7,2.87538]
["bitfinex","ETHUSD",1721783259111,2.4965,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721783261215,2.4965,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721783261417,2.4965,3478.3,3477.9,2.87523]
["bitfinex","ETHUSD",1721783262708,1.5,3478.4,3478.0,2.87513]
["bitfinex","ETHUSD",1721783262911,2.2882,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721783263291,2.2882,3478.7,3478.0,2.87513]
["bitfinex","ETHUSD",1721783263693,2.2882,3478.7,3477.6,1.016555]
["bitfinex","ETHUSD",1721783263896,2.2882,3478.7,3477.5,10.16558]
["bitfinex","ETHUSD",1721783263897,2.2882,3478.7,3477.7,1.1182135]
["bitfinex","ETHUSD",1721783264099,2.2882,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1721783264297,2.428,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1721783264883,2.428,3478.6,3477.7,2.87541]
["bitfinex","ETHUSD",1721783264884,1.5,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721783265417,1.5,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721783265418,1.5,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721783267000,1.5,3478.3,3477.6,3.892017]
["bitfinex","ETHUSD",1721783267001,1.5,3478.3,3477.6,6.767497]
["bitfinex","ETHUSD",1721783267188,1.5,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721783267819,1.5,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721783269093,1.5,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1721783272728,3.0,3478.9,3478.2,2.87505]
["bitfinex","ETHUSD",1721783272729,2.2908,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721783273227,2.2908,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721783273808,2.2908,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721783274433,2.2908,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721783275335,2.2908,3478.7,3477.7,3.9936607]
["bitfinex","ETHUSD",1721783276531,2.2908,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1721783276727,2.2908,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721783278830,2.2908,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721783279233,2.2908,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721783279543,2.2908,3478.7,3477.7,3.9936507]
["bitfinex","ETHUSD",1721783279739,2.91268,3478.7,3477.8,2.87529]
["bitfinex","ETHUSD",1721783279921,2.91268,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721783280856,2.91268,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721783280857,1.5,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721783281046,2.4959,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721783283133,2.3312,3477.9,3477.1,22.5659]
["bitfinex","ETHUSD",1721783283339,2.3312,3477.9,3477.1,10.1659]
["bitfinex","ETHUSD",1721783283340,1.5,3477.7,3477.1,10.1659]
["bitfinex","ETHUSD",1721783283548,1.5,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721783284047,1.5,3477.7,3477.1,10.1659]
["bitfinex","ETHUSD",1721783284348,1.5,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721783285370,2.3312,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721783285549,2.3312,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721783286836,2.3312,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721783287558,2.3678,3477.6,3477.1,10.16594]
["bitfinex","ETHUSD",1721783287729,2.3678,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721783291263,0.14556323,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721783291439,2.3678,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721783291639,0.14556459,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721783291844,2.3678,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721783292046,0.14556561,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721783292253,2.3678,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721783292563,0.14556593,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721783292764,2.3678,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721783292950,2.3678,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721783292951,0.14556498,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721783293151,2.3678,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721783293347,0.14556619,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721783293532,2.3678,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721783293728,0.1455674,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721783293961,2.3678,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721783294133,0.1455679,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721783294334,2.3678,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721783294535,0.14556729,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721783294850,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783294851,0.14556574,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783295057,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783295243,0.14556581,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783295433,0.14556581,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783295633,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783295857,0.14556522,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296040,0.14556522,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296251,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296451,0.1455628,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296630,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296631,0.1455628,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783296836,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297047,0.14556424,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297247,0.14556424,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297453,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297454,0.14555557,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297665,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783297965,0.14556166,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298146,0.14556166,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298341,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298342,0.14556166,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298546,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298732,0.14556295,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783298933,0.14556295,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299138,0.14556295,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299333,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299534,0.14559434,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299739,0.14559434,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299935,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783299936,0.14559434,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721783300148,2.3678,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721783300364,0.14560731,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721783300650,0.14560731,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721783300847,0.14560731,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721783301047,2.3678,3477.6,3476.7,7.29]
["bitfinex","ETHUSD",1721783301048,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783301249,0.14558585,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783301476,0.14558585,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783301676,0.14558585,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783301879,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783302081,0.14558329,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783302380,0.14558329,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783302581,0.14558329,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783302791,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303003,0.14555651,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303148,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303149,0.14555651,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303346,0.14555651,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303546,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783303798,0.14555354,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304104,0.14555354,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304298,0.14555354,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304501,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304502,0.14555534,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304800,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783304966,0.1455611,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783305151,0.1455611,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783305354,0.1455611,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783305573,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783305773,0.14555787,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783305974,0.14555787,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721783306183,0.14555787,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721783306379,2.3678,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721783306582,0.14555555,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721783306786,0.14555555,3477.4,3477.0,2.87598]
["bitfinex","ETHUSD",1721783306994,2.3678,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721783307172,0.14555687,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721783307486,0.14555687,3477.4,3477.0,2.87598]
["bitfinex","ETHUSD",1721783307649,2.3678,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721783307847,2.3678,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721783307848,0.14555794,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721783308066,2.3678,3477.6,3476.9,3.163678]
["bitfinex","ETHUSD",1721783308067,0.14555794,3477.4,3476.9,3.163678]
["bitfinex","ETHUSD",1721783308392,2.3678,3477.6,3476.9,3.163678]
["bitfinex","ETHUSD",1721783308680,0.14556204,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783308862,0.14556204,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721783309058,2.3678,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721783309264,0.14556007,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783309464,0.14556007,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721783309671,2.3678,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721783309876,0.14555778,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783310064,0.14555778,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721783310263,1.015,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783310458,0.14556641,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721783310686,1.015,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783310887,0.14557437,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721783311098,1.015,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721783311251,2.452,3477.3,3476.9,0.287618]
["bitfinex","ETHUSD",1721783311458,1.015,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721783312168,4.967,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1721783312396,0.14556574,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1721783312576,0.14556574,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721783312906,4.967,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1721783313073,0.14556053,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1721783313279,0.14556053,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721783313478,0.14556053,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721783313791,2.452,3476.6,3476.4,7.29]
["bitfinex","ETHUSD",1721783313990,1.015,3476.5,3476.4,7.29]
["bitfinex","ETHUSD",1721783314163,1.015,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721783314362,1.015,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721783314569,1.015,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721783314773,2.452,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721783314966,2.09908562,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721783314967,2.452,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721783315172,0.14553239,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783315383,0.14553239,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783315579,2.452,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721783315892,0.14553427,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783316103,2.452,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721783316268,0.14553516,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783316471,2.452,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721783316689,1.16053531,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783316894,1.015,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783317919,3.0,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1721783318095,2.51366781,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1721783318290,0.14556781,3477.2,3476.8,2.87617]
["bitfinex","ETHUSD",1721783318509,1.015,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721783318685,1.015,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783318882,1.015,3476.8,3476.4,7.29]
["bitfinex","ETHUSD",1721783318883,1.015,3476.8,3476.4,10.16652]
["bitfinex","ETHUSD",1721783319924,1.015,3476.6,3476.4,7.29]
["bitfinex","ETHUSD",1721783320122,1.015,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721783321035,3.8681,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721783322018,2.3681,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721783323495,2.3681,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1721783323696,2.3681,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721783324405,2.3681,3476.7,3475.8,10.16701]
["bitfinex","ETHUSD",1721783324406,2.3681,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1721783324612,2.283,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721783324808,2.283,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721783324809,0.14558029,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721783325013,0.14558029,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721783325220,2.283,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1721783325424,0.14558682,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721783325624,0.14558682,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721783325811,0.14558682,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1721783326007,2.283,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1721783326234,0.14558504,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721783326433,0.14558504,3477.0,3476.2,1.015]
["bitfinex","ETHUSD",1721783326434,0.14558504,3476.9,3476.2,1.015]
["bitfinex","ETHUSD",1721783326733,2.283,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721783326944,0.14558478,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721783327107,0.14558478,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721783327451,2.283,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1721783327605,2.283,3477.1,3476.4,1.015]
["bitfinex","ETHUSD",1721783327606,0.14559739,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721783327950,0.14559739,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721783328150,2.283,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721783328304,2.4181,3476.9,3476.4,2.8765]
["bitfinex","ETHUSD",1721783328504,0.14559628,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783328706,0.14559628,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783329009,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783329345,0.14558874,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783329644,0.14558874,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783329817,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783330017,0.14558789,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783330217,0.14558789,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783330435,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783330640,0.14558506,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783330842,0.14558506,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783331021,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783331220,0.14558718,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783331450,0.14558718,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783331609,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783331810,0.14558638,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783332037,0.14558638,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783332339,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783332556,0.14558286,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783332729,0.14558286,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783333038,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783333257,0.14558364,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783333417,0.14558364,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783333627,2.4181,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721783333825,0.14558429,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721783334012,0.14558429,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721783334215,0.14558378,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721783334548,2.4181,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721783334867,0.1455831,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721783335012,0.1455831,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721783335222,2.4181,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721783335545,0.14558241,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721783335742,0.14558241,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721783335950,2.4181,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721783336150,0.14558221,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721783336347,2.4519,3476.3,3475.8,7.29]
["bitfinex","ETHUSD",1721783336534,0.14558221,3476.2,3475.8,7.29]
["bitfinex","ETHUSD",1721783336719,0.14558221,3476.1,3475.8,7.29]
["bitfinex","ETHUSD",1721783336918,1.015,3476.2,3475.8,7.29]
["bitfinex","ETHUSD",1721783337120,0.14554737,3476.1,3475.8,7.29]
["bitfinex","ETHUSD",1721783337338,2.4519,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721783337643,0.1455458,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721783337942,0.1455458,3476.1,3475.7,3.554039]
["bitfinex","ETHUSD",1721783338152,2.4519,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721783338153,1.015,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721783338349,2.4519,3476.3,3475.3,10.16737]
["bitfinex","ETHUSD",1721783338350,0.14553701,3476.1,3475.3,10.16737]
["bitfinex","ETHUSD",1721783338516,2.4519,3476.3,3475.4,1.015]
["bitfinex","ETHUSD",1721783338517,0.14553701,3476.0,3475.4,1.015]
["bitfinex","ETHUSD",1721783338717,0.14553701,3475.9,3475.4,2.133237]
["bitfinex","ETHUSD",1721783338955,2.4519,3476.3,3475.4,2.133237]
["bitfinex","ETHUSD",1721783339149,0.14553989,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1721783339318,2.4519,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721783339319,0.14553989,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721783339649,0.14553989,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721783339831,2.4519,3476.3,3475.5,4.3950137]
["bitfinex","ETHUSD",1721783340147,0.14555225,3476.2,3475.5,4.3950137]
["bitfinex","ETHUSD",1721783340349,0.14555225,3476.1,3475.5,4.3950137]
["bitfinex","ETHUSD",1721783340647,0.14555225,3476.0,3475.6,1.55773837]
["bitfinex","ETHUSD",1721783340853,2.4519,3476.3,3475.3,10.16737]
["bitfinex","ETHUSD",1721783340854,0.14554912,3475.9,3475.3,10.16737]
["bitfinex","ETHUSD",1721783341018,2.4519,3476.3,3475.3,10.16737]
["bitfinex","ETHUSD",1721783341213,2.4519,3476.3,3475.3,12.813367]
["bitfinex","ETHUSD",1721783341214,1.16054755,3476.2,3475.3,12.813367]
["bitfinex","ETHUSD",1721783341549,0.14554755,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721783342244,0.14554755,3476.1,3475.4,3.89236]
["bitfinex","ETHUSD",1721783342445,0.14554755,3476.0,3475.5,1.6705877]
["bitfinex","ETHUSD",1721783342757,0.14554755,3475.9,3475.5,1.6705877]
["bitfinex","ETHUSD",1721783342938,2.4519,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1721783343274,0.14555527,3476.2,3475.6,1.015]
["bitfinex","ETHUSD",1721783343428,2.4519,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721783343616,2.4519,3476.3,3475.8,1.015]
["bitfinex","ETHUSD",1721783343850,2.4519,3476.3,3475.8,4.568939]
["bitfinex","ETHUSD",1721783344158,2.4519,3476.3,3475.8,3.89201]
["bitfinex","ETHUSD",1721783344760,2.4519,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721783346087,2.4519,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1721783348440,3.0,3476.6,3475.3,15.068687]
["bitfinex","ETHUSD",1721783348441,2.3181,3476.6,3476.2,1.015]
["bitfinex","ETHUSD",1721783348769,2.3181,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721783349674,2.09830462,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721783349675,2.09830462,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721783350397,2.24387478,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721783350555,2.09830462,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721783351040,0.1455656,3476.6,3476.4,2.87647]
["bitfinex","ETHUSD",1721783351239,2.09830462,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721783351440,0.14556477,3476.6,3476.4,2.87647]
["bitfinex","ETHUSD",1721783351639,2.09830462,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721783351841,2.4509,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721783352070,0.14557092,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1721783352285,0.14557092,3476.7,3476.5,2.8764]
["bitfinex","ETHUSD",1721783352485,2.4509,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721783352969,1.015,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721783353172,2.59178207,3477.5,3476.8,3.89115]
["bitfinex","ETHUSD",1721783353343,2.4462,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721783353542,2.4462,3477.9,3477.2,1.015]
["bitfinex","ETHUSD",1721783353543,0.14561424,3477.8,3477.6,2.8755]
["bitfinex","ETHUSD",1721783353743,0.14561424,3477.7,3477.6,2.8755]
["bitfinex","ETHUSD",1721783353942,2.4462,3477.9,3477.7,2.8754]
["bitfinex","ETHUSD",1721783354143,2.3411,3478.5,3477.6,3.89054]
["bitfinex","ETHUSD",1721783354360,0.69103096,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783354676,0.14561799,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721783354871,0.14561799,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1721783355076,0.14561799,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721783355256,0.14561799,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721783355455,1.56041297,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721783355657,1.015,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721783355967,0.14562031,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721783356441,3.8411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783356819,3.8411,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721783356820,0.14563206,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721783356947,0.14563206,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721783357150,3.8411,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721783357151,0.14563206,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721783357459,0.14563206,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721783357460,3.8411,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721783357677,0.52974373,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721783357843,0.14563373,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721783358655,0.14563373,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721783358863,0.14563373,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1721783359172,0.14563373,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721783359361,3.8411,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721783359567,0.14563968,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783359763,3.8411,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721783359967,0.14564066,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783360161,3.8411,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721783360356,0.14563948,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783360580,3.8411,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721783360769,0.1456366,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783361096,3.8411,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721783362798,3.8411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783362962,3.8411,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721783362963,2.3411,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721783363167,2.3411,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721783363395,2.3411,3478.5,3477.8,3.162907]
["bitfinex","ETHUSD",1721783363598,2.3411,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721783364718,2.3411,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721783364869,3.8411,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721783365270,3.8411,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721783366011,3.8411,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721783366698,3.8411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783368188,2.3411,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721783368872,2.3411,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721783369075,2.3411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783370478,2.3411,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1721783371376,2.3411,3478.5,3477.9,0.287532]
["bitfinex","ETHUSD",1721783371377,2.3411,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1721783371572,2.3411,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721783371778,2.3411,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721783375182,2.3411,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721783375414,2.3411,3478.5,3477.4,7.29]
["bitfinex","ETHUSD",1721783375415,1.5,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721783375580,1.5,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1721783376328,1.5,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721783376329,1.5,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721783377005,1.5,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783377205,1.5,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721783379106,1.5,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1721783379332,1.5,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721783379712,2.3411,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721783381191,2.3411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783384482,2.3411,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1721783385185,2.3411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783385186,2.3411,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1721783385693,2.3411,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721783386417,2.3411,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1721783392439,2.3411,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1721783392440,0.14565972,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721783392603,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783392810,0.14565554,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721783393046,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783393193,0.14565636,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721783393393,0.14564697,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783393594,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783393789,0.14565534,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721783394014,0.14565534,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783394211,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783394534,0.14565552,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721783394818,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783394819,0.14565552,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783395025,0.14565552,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721783395222,2.3411,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721783395525,0.14565915,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721783395688,0.14565915,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783395892,0.14565915,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721783396120,0.14565915,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1721783396322,0.14566442,3478.0,3477.8,2.87534]
["bitfinex","ETHUSD",1721783396502,1.5,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1721783396703,1.5,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721783396704,0.14568646,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721783396902,1.5,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721783396903,0.14568646,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721783397102,0.14568646,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721783397423,0.14568646,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721783397632,3.497,3477.8,3477.4,7.29]
["bitfinex","ETHUSD",1721783397791,3.497,3477.8,3476.5,5.2914]
["bitfinex","ETHUSD",1721783397792,3.983,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721783397992,0.14568646,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721783398201,0.14568646,3477.3,3476.7,2.87622]
["bitfinex","ETHUSD",1721783398430,3.983,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721783398431,0.14568646,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1721783398612,0.14568646,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721783398815,0.14568646,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1721783399001,0.14568646,3476.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721783399201,0.14568646,3476.9,3476.8,4.3935782]
["bitfinex","ETHUSD",1721783399818,3.983,3477.5,3476.8,4.3935782]
["bitfinex","ETHUSD",1721783400024,0.14566461,3477.4,3476.8,4.3935782]
["bitfinex","ETHUSD",1721783400222,0.14566461,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721783400430,0.14566461,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721783400735,0.14566461,3477.2,3477.1,6.7659]
["bitfinex","ETHUSD",1721783400907,2.483,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1721783401107,0.14568227,3477.4,3477.3,2.87573]
["bitfinex","ETHUSD",1721783401303,0.14568378,3477.4,3477.3,2.87573]
["bitfinex","ETHUSD",1721783402119,0.14569003,3477.4,3477.3,2.87573]
["bitfinex","ETHUSD",1721783404950,0.14569003,3477.4,3477.3,3.450897]
["bitfinex","ETHUSD",1721783405261,0.14569003,3477.4,3477.3,7.340687]
["bitfinex","ETHUSD",1721783405427,2.4665,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1721783405625,0.14571689,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721783406222,0.14571689,3478.0,3477.6,3.3219987]
["bitfinex","ETHUSD",1721783406419,0.14571689,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721783406637,0.14571689,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1721783406943,0.14571689,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721783406944,0.14571689,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721783407114,2.4665,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721783407315,0.14569858,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721783407515,0.14569858,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721783407716,0.14569858,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721783407942,0.14569858,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721783408157,2.4665,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721783408356,0.14570149,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721783408560,0.14570149,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721783408761,0.14570149,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721783409074,0.14570149,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721783412662,0.14564857,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721783412845,0.14564857,3477.7,3477.3,3.450947]
["bitfinex","ETHUSD",1721783412846,0.14564857,3477.7,3477.5,2.87559]
["bitfinex","ETHUSD",1721783413049,0.14564857,3477.6,3477.5,2.87559]
["bitfinex","ETHUSD",1721783414458,0.14564857,3477.6,3477.5,4.2372437]
["bitfinex","ETHUSD",1721783414879,0.14564857,3477.6,3477.5,2.87559]
["bitfinex","ETHUSD",1721783415252,2.4665,3478.1,3477.3,3.450947]
["bitfinex","ETHUSD",1721783415459,2.4665,3478.1,3477.4,2.87563]
["bitfinex","ETHUSD",1721783415460,0.14564481,3478.0,3477.4,2.87563]
["bitfinex","ETHUSD",1721783415751,0.14564481,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416062,0.14564481,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416263,0.14564481,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416469,2.4665,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416470,0.14564481,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416638,2.4665,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721783416639,0.14564481,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1721783417238,0.14564481,3477.5,3477.4,6.427967]
["bitfinex","ETHUSD",1721783417564,2.4665,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1721783417764,0.14564545,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721783417967,0.14564545,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1721783418264,2.4665,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721783418265,0.14564545,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721783418466,2.4665,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721783418467,0.14564545,3477.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721783418763,0.14564545,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721783421279,0.14564545,3477.6,3477.5,3.450694]
["bitfinex","ETHUSD",1721783421477,2.4665,3478.1,3477.5,3.450694]
["bitfinex","ETHUSD",1721783421670,0.14563696,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721783421969,0.14563696,3477.9,3477.6,2.87548]
["bitfinex","ETHUSD",1721783422269,0.14563696,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721783422472,2.4301,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721783422773,0.14564058,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721783422939,0.14564058,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783423651,0.14564058,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721783425040,0.14564058,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721783425244,0.14564058,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721783425672,2.3579,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721783425865,2.3579,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721783425866,0.14567132,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1721783426072,0.14567132,3478.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721783426272,0.14567132,3478.4,3478.3,2.87491]
["bitfinex","ETHUSD",1721783428667,0.14567368,3478.6,3478.3,2.87491]
["bitfinex","ETHUSD",1721783428868,2.3579,3478.7,3478.3,2.87491]
["bitfinex","ETHUSD",1721783428869,0.14567368,3478.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721783429071,0.14567368,3478.4,3478.3,2.87491]
["bitfinex","ETHUSD",1721783430251,0.14567368,3478.4,3477.9,8.87907]
["bitfinex","ETHUSD",1721783430252,0.14567368,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1721783430452,0.14567368,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1721783431166,0.14567368,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1721783431985,0.14567368,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721783432185,0.14567368,3478.5,3477.9,10.16528]
["bitfinex","ETHUSD",1721783432383,3.446,3478.4,3477.9,10.16528]
["bitfinex","ETHUSD",1721783432588,0.14567368,3478.3,3477.9,10.16528]
["bitfinex","ETHUSD",1721783433082,0.14567368,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721783436715,0.14567368,3478.3,3477.7,1.014]
["bitfinex","ETHUSD",1721783436909,0.14567368,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721783440169,0.14567368,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721783440798,0.14567368,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721783441801,0.14567368,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721783442103,0.14567368,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721783442270,0.14567368,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721783443901,0.14567368,3478.6,3478.2,2.87501]
["bitfinex","ETHUSD",1721783446507,0.14567368,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721783447609,0.14567368,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721783447796,0.14567368,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1721783448110,2.3038,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721783448308,0.14573783,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721783453397,0.14573783,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721783453711,0.14573783,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721783453912,0.14573783,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721783454713,0.14573783,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721783454924,0.14573783,3478.9,3478.2,7.29]
["bitfinex","ETHUSD",1721783454925,3.3241,3478.8,3478.2,7.29]
["bitfinex","ETHUSD",1721783455088,0.14573783,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721783461235,0.14573783,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721783463797,0.14573783,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721783464303,2.4475,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721783464493,0.14565089,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721783464708,0.14565089,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721783465503,0.14565089,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721783465829,0.14565089,3478.9,3478.8,6.43115915]
["bitfinex","ETHUSD",1721783466218,2.3312,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721783466527,2.47685265,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721783466828,0.14565265,3479.3,3479.2,2.8742]
["bitfinex","ETHUSD",1721783468193,5.309,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721783468194,0.14565265,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721783468817,0.14565265,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721783472329,0.14565265,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721783472538,0.14565265,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721783475344,0.14565265,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721783478346,1.15965265,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721783478655,0.14565265,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783479524,0.14565265,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721783479733,0.14565265,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783479734,0.14565265,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721783479929,1.014,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721783480124,0.14574925,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721783480771,5.309,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721783480920,0.1457595,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721783481244,0.1457595,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721783481424,5.309,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721783481625,0.14575666,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721783481825,0.14575666,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721783483427,5.309,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721783483635,0.14575895,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721783483835,2.4149,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1721783484038,2.4149,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721783484039,0.14577677,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721783484244,2.4149,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721783484464,2.4149,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783484465,0.1457754,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721783484628,2.4149,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721783484830,0.14577462,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721783485036,0.14577462,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721783485241,2.4149,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721783485436,0.14577479,3479.9,3479.7,2.87377]
["bitfinex","ETHUSD",1721783485668,0.14577479,3479.8,3479.5,2.87394]
["bitfinex","ETHUSD",1721783485836,2.4149,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721783485837,3.4289,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721783486040,0.14577217,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1721783486333,0.14577217,3479.8,3479.5,2.87394]
["bitfinex","ETHUSD",1721783486569,3.4289,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721783486765,0.14576661,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1721783486964,0.14576661,3479.8,3479.1,1.014]
["bitfinex","ETHUSD",1721783487168,2.4149,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721783487366,0.14577113,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721783487558,2.4149,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721783487746,0.14577685,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721783487942,2.4149,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721783488270,2.4149,3480.0,3479.8,2.87364]
["bitfinex","ETHUSD",1721783488467,0.14577719,3479.9,3479.8,2.87364]
["bitfinex","ETHUSD",1721783488667,2.4149,3480.0,3479.8,2.87364]
["bitfinex","ETHUSD",1721783489365,3.0,3480.2,3479.8,2.87364]
["bitfinex","ETHUSD",1721783489663,0.14577748,3480.1,3479.8,2.87364]
["bitfinex","ETHUSD",1721783489973,0.14577748,3480.0,3479.8,2.87364]
["bitfinex","ETHUSD",1721783490146,3.4988,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1721783490347,0.14576718,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783490542,2.4848,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783490766,0.14577002,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783490960,2.4848,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783491572,0.14577447,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783491870,2.4848,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492071,0.14577464,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492284,2.4848,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492285,3.4988,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492456,0.14577114,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492657,0.14577114,3480.1,3479.9,2.8736]
["bitfinex","ETHUSD",1721783492992,3.4988,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783493155,0.14577258,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783493495,3.4988,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721783493794,0.14577284,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783493949,0.14577284,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721783494157,3.4988,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1721783494377,0.1457704,3480.2,3479.3,2.87406]
["bitfinex","ETHUSD",1721783494583,2.4705,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1721783494955,2.4705,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721783496890,2.4705,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721783498567,2.4705,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721783499258,2.4705,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721783499758,2.4705,3480.0,3479.2,11.17821]
["bitfinex","ETHUSD",1721783499759,0.14577002,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783499957,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783500157,0.14577486,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783500380,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783500701,0.14577491,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783501015,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783501180,0.14577648,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783501495,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783501699,0.14577801,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783501990,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783502175,0.14577645,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783502378,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783502575,0.14577833,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783502880,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783503077,0.14577754,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783503281,2.4705,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721783503581,0.14577684,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721783503775,2.4705,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721783503980,0.14577415,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721783504162,0.14577167,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721783504354,2.4705,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721783504686,2.4705,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721783505095,0.14576529,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721783505279,2.4705,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721783505478,0.14577338,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721783505659,2.4705,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721783505860,0.14577344,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721783506187,0.14577344,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1721783506388,3.4128,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721783506579,0.14577319,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721783506777,3.4128,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721783506778,0.14577319,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721783506971,0.14577319,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721783507163,0.14577319,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721783507359,0.14577319,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721783508655,0.14577319,3480.2,3479.7,3.7620235]
["bitfinex","ETHUSD",1721783508656,0.14577319,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721783509606,0.14577319,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721783509779,0.14578977,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721783510091,0.14579173,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721783510281,0.14579173,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721783510485,0.14579173,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721783510693,0.14579173,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721783510990,0.14579173,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721783515268,0.14579173,3480.2,3480.1,3.549573]
["bitfinex","ETHUSD",1721783519404,2.4845,3480.7,3480.1,3.549573]
["bitfinex","ETHUSD",1721783519606,0.14581348,3480.6,3480.1,3.549573]
["bitfinex","ETHUSD",1721783519776,0.14581348,3480.5,3480.1,3.549573]
["bitfinex","ETHUSD",1721783519974,0.14581348,3480.4,3480.1,3.549573]
["bitfinex","ETHUSD",1721783520305,2.4845,3480.7,3480.1,3.549573]
["bitfinex","ETHUSD",1721783520505,0.14582291,3480.6,3480.1,3.549573]
["bitfinex","ETHUSD",1721783520703,0.14582291,3480.5,3480.1,2.87342]
["bitfinex","ETHUSD",1721783520920,0.14582291,3480.4,3480.1,2.87342]
["bitfinex","ETHUSD",1721783521119,0.14582291,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1721783521291,3.4985,3480.7,3480.1,2.87342]
["bitfinex","ETHUSD",1721783521475,0.14584748,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721783521817,3.4985,3480.7,3479.9,2.87361]
["bitfinex","ETHUSD",1721783521818,0.14584748,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721783521976,0.14584748,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721783522194,0.14584748,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721783523123,0.14584748,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721783523275,0.14584748,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721783523472,0.14584748,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721783523699,0.14584748,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721783524610,0.14584748,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721783525500,3.4985,3480.7,3479.9,2.87361]
["bitfinex","ETHUSD",1721783525501,0.14587484,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1721783525680,3.4985,3480.7,3480.1,2.87343]
["bitfinex","ETHUSD",1721783525681,0.14587484,3480.4,3480.1,2.87343]
["bitfinex","ETHUSD",1721783526013,0.14587484,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721783526226,0.14587484,3480.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721783527230,0.14587484,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721783527509,0.14587484,3480.2,3479.6,7.29]
["bitfinex","ETHUSD",1721783527510,2.3956,3480.0,3479.6,7.29]
["bitfinex","ETHUSD",1721783527810,1.15987484,3479.9,3479.6,7.29]
["bitfinex","ETHUSD",1721783528011,0.14587484,3479.8,3479.6,7.29]
["bitfinex","ETHUSD",1721783528204,0.14587484,3479.7,3479.6,7.29]
["bitfinex","ETHUSD",1721783530633,0.14587484,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1721783530797,2.3956,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1721783530798,0.14587484,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721783530996,0.14587484,3479.5,3479.4,3.550263]
["bitfinex","ETHUSD",1721783535613,0.14587484,3479.5,3479.0,7.29]
["bitfinex","ETHUSD",1721783535614,3.52537484,3479.5,3479.0,7.29]
["bitfinex","ETHUSD",1721783535782,1.014,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783535988,0.14587484,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721783538284,0.14587484,3479.2,3479.0,7.29]
["bitfinex","ETHUSD",1721783538625,3.3795,3479.5,3479.0,10.16438]
["bitfinex","ETHUSD",1721783538794,0.14587508,3479.4,3479.0,10.16438]
["bitfinex","ETHUSD",1721783538992,0.14587508,3479.3,3479.0,10.16438]
["bitfinex","ETHUSD",1721783539214,0.14587508,3479.2,3479.0,10.16438]
["bitfinex","ETHUSD",1721783539418,3.3795,3479.5,3479.0,10.16438]
["bitfinex","ETHUSD",1721783539724,0.14588076,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721783540022,0.14588076,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783540194,0.14588076,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721783540387,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783540725,0.14588429,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783540916,0.14588429,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783541134,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783541336,0.14588263,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783541535,0.14588263,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783541736,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783541941,0.14588258,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783542104,0.14588258,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783542315,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783542674,0.1458826,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783542853,0.1458826,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721783543058,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783543273,0.14588677,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783543574,0.14588677,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721783543771,0.14588677,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721783543923,0.14588677,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721783544982,3.3795,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721783545306,0.14588179,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721783545425,3.3795,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721783545626,0.14588058,3479.4,3479.0,3.161766]
["bitfinex","ETHUSD",1721783545828,3.3795,3479.5,3479.0,3.161766]
["bitfinex","ETHUSD",1721783546070,0.14588019,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721783546274,3.3795,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721783546425,0.14587783,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721783546626,2.4016,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721783546880,0.14588346,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721783547083,0.14588346,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1721783547429,2.4016,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721783547665,0.14589202,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721783547972,0.14589202,3479.7,3479.0,0.287446]
["bitfinex","ETHUSD",1721783547973,0.14588948,3479.6,3479.0,0.287446]
["bitfinex","ETHUSD",1721783548269,1.5,3480.1,3479.0,0.287446]
["bitfinex","ETHUSD",1721783548270,2.3877,3479.3,3479.0,0.287446]
["bitfinex","ETHUSD",1721783548456,2.3877,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721783551306,2.3877,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1721783551456,2.3877,3479.3,3479.0,2.87433]
["bitfinex","ETHUSD",1721783555059,2.3877,3479.3,3478.6,7.29]
["bitfinex","ETHUSD",1721783555263,2.3877,3479.3,3478.4,12.4]
["bitfinex","ETHUSD",1721783555264,2.3261,3478.8,3478.4,15.27485]
["bitfinex","ETHUSD",1721783555724,1.014,3478.7,3478.4,12.4]
["bitfinex","ETHUSD",1721783555891,1.014,3478.5,3478.4,12.4]
["bitfinex","ETHUSD",1721783556187,1.014,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1721783556491,1.014,3478.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721783556690,1.014,3478.7,3478.3,2.87491]
["bitfinex","ETHUSD",1721783560870,1.014,3478.7,3478.1,3.891608]
["bitfinex","ETHUSD",1721783560871,2.3261,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721783561592,2.3261,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721783561904,2.3261,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1721783563195,1.5,3479.2,3477.6,2.4712]
["bitfinex","ETHUSD",1721783563196,1.014,3478.5,3477.6,2.4712]
["bitfinex","ETHUSD",1721783563366,3.4748,3478.1,3477.3,5.20971]
["bitfinex","ETHUSD",1721783563567,3.4748,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721783564072,3.4748,3478.1,3477.4,0.52672078]
["bitfinex","ETHUSD",1721783564073,3.4748,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721783564594,3.4748,3478.1,3477.4,0.52672078]
["bitfinex","ETHUSD",1721783564799,2.4608,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721783564988,2.3378,3478.4,3478.0,0.287529]
["bitfinex","ETHUSD",1721783566413,1.014,3478.3,3478.0,0.287529]
["bitfinex","ETHUSD",1721783566610,1.014,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721783566611,1.014,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721783568306,1.014,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721783571913,2.3378,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721783571914,1.014,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1721783572227,1.014,3477.9,3477.7,0.62779408]
["bitfinex","ETHUSD",1721783575699,3.509,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721783576533,2.495,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721783576728,3.509,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721783579600,3.509,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721783579601,1.014,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721783579805,1.014,3477.5,3477.3,0.819174]
["bitfinex","ETHUSD",1721783581016,1.014,3477.5,3477.3,3.694964]
["bitfinex","ETHUSD",1721783581796,2.495,3477.9,3477.3,3.694964]
["bitfinex","ETHUSD",1721783582006,1.014,3477.6,3477.3,3.694964]
["bitfinex","ETHUSD",1721783582350,1.014,3477.7,3477.4,0.6570914]
["bitfinex","ETHUSD",1721783583716,1.014,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721783583911,1.014,3477.5,3477.3,2.87185349]
["bitfinex","ETHUSD",1721783585293,1.014,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721783585512,1.014,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721783586219,1.014,3477.3,3477.0,4.180251]
["bitfinex","ETHUSD",1721783586421,1.014,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721783587226,1.014,3477.1,3476.6,2.87634]
["bitfinex","ETHUSD",1721783587532,1.014,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721783587780,1.014,3477.1,3476.7,4.422672]
["bitfinex","ETHUSD",1721783587935,3.354,3476.9,3476.5,10.16639]
["bitfinex","ETHUSD",1721783588135,3.354,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1721783588335,1.014,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1721783589198,1.014,3476.7,3476.3,2.87658]
["bitfinex","ETHUSD",1721783589397,1.014,3476.7,3476.3,4.180901]
["bitfinex","ETHUSD",1721783589636,2.3964,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721783589937,3.0,3477.9,3476.9,2.87609]
["bitfinex","ETHUSD",1721783589938,1.014,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721783590132,1.014,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721783590332,1.014,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1721783590523,3.345,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1721783590850,3.345,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721783590851,1.014,3477.1,3476.6,10.16636]
["bitfinex","ETHUSD",1721783591134,1.014,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721783591334,1.014,3477.1,3476.8,4.180448]
["bitfinex","ETHUSD",1721783591636,1.014,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721783591792,1.014,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721783591994,1.014,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721783594038,2.331,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721783596429,2.331,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1721783598105,2.331,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721783601117,2.331,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1721783601432,2.331,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721783602384,2.331,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1721783602563,2.331,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721783606637,1.014,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1721783607452,1.014,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1721783609355,2.3874,3476.8,3476.6,10.16632]
["bitfinex","ETHUSD",1721783609526,2.3874,3476.8,3476.6,2.87632]
["bitfinex","ETHUSD",1721783610813,2.3874,3476.8,3476.3,4.180901]
["bitfinex","ETHUSD",1721783610814,1.014,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1721783611118,1.014,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721783611452,1.014,3476.4,3476.0,10.1668]
["bitfinex","ETHUSD",1721783611757,1.5,3477.1,3476.0,10.1668]
["bitfinex","ETHUSD",1721783611758,1.014,3476.1,3476.0,10.1668]
["bitfinex","ETHUSD",1721783611957,1.014,3476.1,3476.0,2.8768]
["bitfinex","ETHUSD",1721783613058,3.5139,3476.3,3476.1,2.87675]
["bitfinex","ETHUSD",1721783614452,3.5139,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721783614642,3.5139,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721783614929,3.5139,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1721783615151,2.4999,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1721783618283,2.4999,3476.3,3475.9,5.75382]
["bitfinex","ETHUSD",1721783618454,1.014,3476.2,3476.0,2.87684]
["bitfinex","ETHUSD",1721783621381,2.3464,3476.1,3475.7,0.97285]
["bitfinex","ETHUSD",1721783621587,1.014,3476.0,3475.7,0.97285]
["bitfinex","ETHUSD",1721783621786,1.014,3476.0,3475.8,3.26203]
["bitfinex","ETHUSD",1721783621956,1.014,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721783622987,1.014,3476.0,3475.7,3.8499]
["bitfinex","ETHUSD",1721783624269,1.014,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721783632107,1.014,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721783632320,1.014,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721783633815,2.3464,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721783634021,1.014,3476.0,3475.7,1.304453]
["bitfinex","ETHUSD",1721783634226,2.3464,3476.1,3475.7,4.181563]
["bitfinex","ETHUSD",1721783634469,1.014,3476.0,3475.7,4.181563]
["bitfinex","ETHUSD",1721783634920,1.014,3476.0,3475.7,1.304453]
["bitfinex","ETHUSD",1721783637731,1.014,3475.8,3475.4,7.29]
["bitfinex","ETHUSD",1721783637923,1.5,3476.3,3475.4,7.29]
["bitfinex","ETHUSD",1721783637924,1.014,3475.5,3475.4,7.29]
["bitfinex","ETHUSD",1721783638820,1.014,3475.5,3474.8,10.16785]
["bitfinex","ETHUSD",1721783639033,2.4023,3475.6,3474.4,14.7922]
["bitfinex","ETHUSD",1721783639034,1.014,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721783639596,3.3863,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721783639922,2.3723,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721783640709,3.3863,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721783640963,1.014,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783641098,1.014,3474.9,3474.5,10.16811]
["bitfinex","ETHUSD",1721783641430,1.014,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721783641803,2.3723,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721783642423,2.3723,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1721783642646,2.2627,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721783644763,1.014,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721783645636,1.014,3475.3,3474.5,10.1681]
["bitfinex","ETHUSD",1721783645637,1.014,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721783645840,1.014,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721783649278,1.014,3475.1,3474.7,2.87791]
["bitfinex","ETHUSD",1721783650851,3.7627,3475.4,3474.6,5.134811]
["bitfinex","ETHUSD",1721783650852,1.014,3475.3,3474.6,5.134811]
["bitfinex","ETHUSD",1721783651152,1.014,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721783652152,1.014,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721783653258,2.2627,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721783653561,2.2627,3475.4,3475.2,0.28776]
["bitfinex","ETHUSD",1721783653739,2.2627,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721783654455,1.014,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721783654776,1.014,3475.6,3475.3,2.87739]
["bitfinex","ETHUSD",1721783655371,1.014,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1721783656362,1.014,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721783657173,1.014,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721783657473,1.014,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721783658371,1.014,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721783658541,1.014,3474.9,3474.8,2.8778]
["bitfinex","ETHUSD",1721783658747,1.014,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721783664487,1.014,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783664788,1.014,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783665089,1.014,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721783665294,1.014,3474.7,3474.5,2.87805]
["bitfinex","ETHUSD",1721783665579,1.014,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1721783665788,2.2868,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721783665789,1.014,3474.3,3474.2,2.87833]
["bitfinex","ETHUSD",1721783665953,2.2868,3474.2,3474.1,7.29]
["bitfinex","ETHUSD",1721783670548,2.2868,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721783670752,1.014,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721783671805,1.014,3474.0,3473.9,3.45746905]
["bitfinex","ETHUSD",1721783672377,3.3008,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783674165,3.3008,3474.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721783674569,3.3008,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783675564,1.014,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783675769,1.014,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721783676726,1.014,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783678665,1.014,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721783678892,1.014,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721783681304,1.014,3474.5,3474.1,3.166282]
["bitfinex","ETHUSD",1721783681305,1.014,3474.5,3474.2,2.8783]
["bitfinex","ETHUSD",1721783681473,1.014,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721783681671,1.014,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721783683814,1.014,3474.5,3474.2,6.3610982]
["bitfinex","ETHUSD",1721783684121,1.014,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721783684668,1.5,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721783684669,2.4995,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721783684863,2.4995,3475.2,3474.1,3.166252]
["bitfinex","ETHUSD",1721783684864,1.15953224,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721783685186,1.014,3475.1,3474.7,2.8779]
["bitfinex","ETHUSD",1721783685567,1.014,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721783686665,1.014,3475.1,3474.8,2.87781]
["bitfinex","ETHUSD",1721783687317,2.4995,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721783687468,1.014,3474.9,3474.8,3.453393]
["bitfinex","ETHUSD",1721783691486,1.014,3474.9,3474.8,0.575583]
["bitfinex","ETHUSD",1721783693785,1.014,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721783693786,2.4506,3474.8,3474.4,0.766708]
["bitfinex","ETHUSD",1721783693989,1.014,3474.5,3474.4,0.766708]
["bitfinex","ETHUSD",1721783694422,1.014,3474.5,3474.3,0.37708002]
["bitfinex","ETHUSD",1721783695525,1.014,3474.5,3474.3,3.25533002]
["bitfinex","ETHUSD",1721783696137,1.014,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721783696306,1.5,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721783696307,1.014,3474.1,3474.0,2.8785]
["bitfinex","ETHUSD",1721783698418,1.014,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721783699899,1.014,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721783699900,1.014,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721783700112,1.014,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721783700315,1.014,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721783700316,1.014,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783700716,1.014,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721783701014,1.014,3474.5,3474.0,2.87846]
["bitfinex","ETHUSD",1721783701414,1.014,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721783701630,3.4656,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721783701811,1.014,3473.9,3473.7,2.91007046]
["bitfinex","ETHUSD",1721783706645,1.014,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783708267,0.14544774,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783708661,2.46634774,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783709034,2.81438251,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783719180,2.46634774,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783719386,3.48034774,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783720861,0.14544774,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783721046,2.3043,3474.2,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783721047,1.014,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783721251,1.014,3474.1,3473.7,2.91007046]
["bitfinex","ETHUSD",1721783721482,1.014,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783723149,1.014,3473.9,3473.7,2.91008046]
["bitfinex","ETHUSD",1721783723475,2.391,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783723668,1.014,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783726200,4.5,3474.7,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783726425,2.42306287,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721783726696,3.2915,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721783726896,3.2915,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721783727054,3.2915,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721783727867,2.3523,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721783728069,1.5,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1721783728070,1.014,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1721783728293,1.014,3475.1,3474.8,2.87781]
["bitfinex","ETHUSD",1721783728592,2.3523,3475.3,3474.6,5.75596]
["bitfinex","ETHUSD",1721783728593,1.014,3474.9,3474.6,5.75596]
["bitfinex","ETHUSD",1721783728770,1.014,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721783729995,1.014,3474.9,3474.2,1.351942]
["bitfinex","ETHUSD",1721783729996,1.014,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721783731327,1.014,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721783731665,2.3523,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721783731918,0.19386216,3475.2,3475.0,2.87762]
["bitfinex","ETHUSD",1721783732234,0.04837494,3475.2,3475.0,2.87762]
["bitfinex","ETHUSD",1721783732582,2.3109,3475.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721783732915,1.014,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721783733299,0.0480705,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721783733715,1.014,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721783734019,0.0480705,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721783734317,0.14548912,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721783734626,1.014,3475.1,3475.0,2.87766]
["bitfinex","ETHUSD",1721783736555,2.3109,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1721783736716,1.5,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1721783736717,1.014,3475.5,3475.3,2.87737]
["bitfinex","ETHUSD",1721783737066,0.04820934,3475.4,3475.3,2.87737]
["bitfinex","ETHUSD",1721783737423,0.04820934,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721783737624,1.014,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721783737825,1.014,3475.1,3475.0,2.87763]
["bitfinex","ETHUSD",1721783738208,1.014,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1721783738436,0.04816666,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721783742233,0.04816666,3475.0,3474.5,10.1681]
["bitfinex","ETHUSD",1721783742439,0.04816666,3475.0,3473.7,1.04532046]
["bitfinex","ETHUSD",1721783742440,1.014,3474.6,3474.2,12.4]
["bitfinex","ETHUSD",1721783742625,1.014,3474.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721783742800,1.014,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721783743005,1.014,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783743339,1.014,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721783743844,0.04816251,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721783744431,0.04816251,3474.9,3474.8,5.75571]
["bitfinex","ETHUSD",1721783744742,0.04816251,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721783745043,0.04816251,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721783745250,1.014,3474.8,3474.3,5.35095]
["bitfinex","ETHUSD",1721783745406,1.014,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721783745856,0.04816555,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721783746038,1.014,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721783746335,0.04816555,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721783746839,1.014,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721783747410,1.014,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721783747826,1.014,3474.6,3474.5,2.87808]
["bitfinex","ETHUSD",1721783748237,2.2672,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721783749022,2.2672,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721783749327,2.2672,3475.0,3474.2,0.575678]
["bitfinex","ETHUSD",1721783749650,2.2672,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721783749822,0.14553351,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721783750022,1.5,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721783750347,1.5,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721783750348,3.939,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721783750515,2.46251822,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721783750726,0.14551822,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721783750950,0.14551495,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721783751152,0.7022135,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721783751327,0.7022135,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721783752628,0.14553324,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721783752829,0.7022135,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1721783753030,0.14553579,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721783753342,0.7022135,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721783753536,2.317,3474.8,3473.8,1.02000005]
["bitfinex","ETHUSD",1721783753737,2.317,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721783754052,0.0479613,3474.7,3474.2,2.87836]
["bitfinex","ETHUSD",1721783754546,0.0479613,3474.7,3474.5,2.87808]
["bitfinex","ETHUSD",1721783754719,0.0479613,3474.7,3474.0,1.36110205]
["bitfinex","ETHUSD",1721783754720,0.0479613,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783754919,2.4788,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721783755122,0.04799253,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783755339,0.14557524,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721783755340,2.4788,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721783755540,0.04802085,3474.7,3473.9,2.391]
["bitfinex","ETHUSD",1721783755713,2.4734,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721783755918,0.04801018,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721783756144,0.04802085,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721783756345,2.404,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1721783756550,0.04801867,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721783756748,0.04799608,3474.3,3473.5,2.87889]
["bitfinex","ETHUSD",1721783757051,2.404,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721783757346,0.04802247,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721783757715,2.603178,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721783758072,0.04797218,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721783758218,2.404,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721783758421,2.404,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721783758422,0.04797218,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1721783758642,0.3904,3474.9,3474.2,2.87831]
["bitfinex","ETHUSD",1721783758856,0.19357542,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721783759049,0.04802025,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721783759540,0.04802025,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721783759740,2.404,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1721783759920,0.04800957,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721783760338,3.0383,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1721783760516,0.04799898,3474.6,3474.3,2.87823]
["bitfinex","ETHUSD",1721783760713,3.0383,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1721783760939,3.0383,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1721783760940,0.19360277,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721783761252,0.14557177,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721783761417,0.501861,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721783761418,0.19357003,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721783761618,0.04799826,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721783761819,0.04799826,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721783762021,2.404,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1721783762338,0.14556739,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1721783762543,0.14556739,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1721783762736,0.14556739,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1721783763143,0.0479791,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1721783763331,0.14556739,3474.5,3474.3,2.8782]
["bitfinex","ETHUSD",1721783763649,0.04796842,3474.5,3474.3,2.8782]
["bitfinex","ETHUSD",1721783764155,0.0479625,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721783765156,0.04797099,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721783765326,5.404,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1721783765528,0.04794433,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721783765927,5.404,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1721783766128,0.04794433,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721783766335,0.14561958,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721783766587,0.14561958,3474.3,3474.1,3.75103861]
["bitfinex","ETHUSD",1721783766833,0.04792138,3474.3,3474.1,3.75103861]
["bitfinex","ETHUSD",1721783767157,5.404,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1721783767344,0.14564542,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1721783767543,5.404,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1721783767544,0.14564542,3474.8,3474.2,2.87836]
["bitfinex","ETHUSD",1721783767751,0.14564542,3474.7,3474.2,2.87836]
["bitfinex","ETHUSD",1721783767968,0.14564542,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721783768172,0.14564542,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721783768370,5.404,3475.0,3474.2,0.6291326]
["bitfinex","ETHUSD",1721783768577,0.14564899,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1721783768873,0.14564899,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1721783769079,0.14564899,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1721783769244,0.14564899,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721783769569,0.14564899,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721783769792,0.14564899,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783769976,0.14564899,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721783770273,1.016,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721783770574,0.14564899,3474.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721783771286,5.404,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721783771287,4.016,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721783771588,2.1008945,3475.4,3474.4,2.3091]
["bitfinex","ETHUSD",1721783771589,1.016,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721783771876,1.16165559,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721783772700,1.20978827,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721783773652,1.20978827,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721783773971,2.3828,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1721783773972,1.016,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721783774201,0.14565559,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721783774347,0.14565559,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721783774556,0.19380662,3474.9,3474.7,7.29]
["bitfinex","ETHUSD",1721783774851,0.14565559,3474.8,3474.7,7.29]
["bitfinex","ETHUSD",1721783775251,0.193765,3474.8,3474.7,7.29]
["bitfinex","ETHUSD",1721783776076,0.5932215,3474.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783776283,0.5932215,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721783776284,0.14565559,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721783776493,1.64565559,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721783776685,1.10887288,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721783776848,0.14565559,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721783777050,0.14565559,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721783777343,0.19359451,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721783777549,0.14565559,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721783777778,0.0478942,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721783778011,3.0,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721783778168,0.04788352,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721783778368,3.0,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721783778588,0.047842,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721783778907,0.14563782,3474.0,3473.9,3.51535755]
["bitfinex","ETHUSD",1721783779108,5.10095137,3474.7,3473.9,3.51535755]
["bitfinex","ETHUSD",1721783779109,3.0,3474.7,3473.9,3.51535755]
["bitfinex","ETHUSD",1721783779309,0.04783451,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721783779515,3.0,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721783779811,0.14563787,3474.6,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783779969,0.14563787,3474.5,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783780171,0.14563787,3474.4,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783780379,0.14563787,3474.3,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783780579,0.14563787,3474.2,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783780811,0.14563787,3474.1,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783780994,0.14563787,3474.0,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783781192,0.14563787,3474.0,3473.7,3.48899251]
["bitfinex","ETHUSD",1721783781193,0.14563787,3473.9,3473.7,3.48899251]
["bitfinex","ETHUSD",1721783781394,3.0,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1721783781596,0.14563674,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721783781826,3.0,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1721783781827,0.14563674,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721783782026,0.14563674,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721783782223,0.14563674,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721783782422,0.14563674,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721783782584,0.14563674,3474.1,3474.0,2.8785]
["bitfinex","ETHUSD",1721783782977,3.0,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1721783783183,0.14563882,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721783783426,0.14563882,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1721783783722,0.14563882,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1721783784026,0.14563882,3474.3,3474.1,2.87837]
["bitfinex","ETHUSD",1721783784327,0.14563882,3474.2,3474.1,2.87837]
["bitfinex","ETHUSD",1721783785823,0.14563882,3474.2,3473.9,2.87858]
["bitfinex","ETHUSD",1721783785824,0.14563882,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1721783785986,0.14563882,3474.1,3474.0,2.87849]
["bitfinex","ETHUSD",1721783787099,3.0,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1721783787314,0.19351638,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721783787521,0.14563674,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721783787726,0.19315863,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721783787940,0.19315863,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721783787941,0.14563674,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721783788082,3.0,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721783788083,0.19313728,3474.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721783788286,0.14563674,3474.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721783791023,0.14563674,3474.1,3473.9,2.87854]
["bitfinex","ETHUSD",1721783791228,0.04751909,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721783791587,0.14563878,3474.5,3474.1,2.87839]
["bitfinex","ETHUSD",1721783791923,0.1456387,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783792085,0.19318139,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1721783792285,0.04754269,3474.4,3474.3,6.332194]
["bitfinex","ETHUSD",1721783792738,2.3008,3475.0,3474.3,6.332194]
["bitfinex","ETHUSD",1721783792739,2.3008,3475.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721783792930,0.14566018,3474.9,3474.6,0.6331974]
["bitfinex","ETHUSD",1721783793137,0.14566018,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1721783793532,0.14566018,3474.8,3474.4,2.87815]
["bitfinex","ETHUSD",1721783793703,0.04766127,3474.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721783794033,2.3008,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1721783794034,0.14566018,3474.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721783794333,0.14566018,3474.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721783794533,2.3008,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721783794727,0.14565956,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783794927,0.14565956,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721783797033,0.14565956,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721783797348,0.14565956,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783797930,0.14565956,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721783798138,0.14565956,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721783798327,0.14565956,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721783798527,0.14565956,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721783798867,0.14565956,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783799170,2.10164738,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721783799171,0.14565956,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721783799323,0.14565956,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783799623,0.14565956,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721783799769,0.14565956,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721783800074,0.14565956,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721783800367,0.14565956,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721783800670,0.14565956,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721783800969,0.14565956,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721783801264,3.0,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721783801464,2.10173536,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721783801662,0.14567151,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721783801663,0.14567151,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721783801891,0.14567151,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783802240,0.04775297,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721783802420,0.14567151,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721783802648,0.1934138,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721783802833,0.14567151,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721783803031,3.0,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1721783803328,0.04772412,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721783803527,3.0,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1721783803740,0.14571131,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721783803943,0.14571131,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721783804170,0.14571131,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721783804480,2.58411131,3474.9,3474.0,2.87844]
["bitfinex","ETHUSD",1721783804642,0.14571131,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1721783804827,0.14571131,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721783805027,0.14571131,3474.6,3474.0,3.45728305]
["bitfinex","ETHUSD",1721783805230,0.14571131,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721783805456,0.14571131,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783805627,0.19341599,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783806543,0.19341599,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721783806544,0.19341599,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1721783806785,0.14571131,3474.3,3474.2,0.287838]
["bitfinex","ETHUSD",1721783806961,0.14571131,3474.3,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783807135,0.14571131,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721783807324,0.0476132,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721783807525,2.341,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721783807767,0.14571958,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721783808063,0.04762482,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721783808228,2.341,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721783808433,0.04761414,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721783808656,2.341,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721783808975,0.04761414,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721783809169,2.341,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721783809376,2.341,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721783809377,0.19332875,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721783809672,2.341,3474.3,3473.9,3.45747505]
["bitfinex","ETHUSD",1721783809836,0.04759621,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721783810037,2.341,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721783810271,0.04758553,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721783810573,2.341,3474.3,3473.9,3.45745705]
["bitfinex","ETHUSD",1721783810771,0.0475827,3474.0,3473.9,3.45745705]
["bitfinex","ETHUSD",1721783810943,2.4993,3474.9,3474.1,2.87837]
["bitfinex","ETHUSD",1721783811149,0.1457178,3474.8,3474.1,2.87837]
["bitfinex","ETHUSD",1721783811459,0.1457178,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721783811778,4.60131417,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721783811779,0.1457178,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721783812013,0.1457178,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1721783812223,0.1457178,3474.4,3474.2,3.48860737]
["bitfinex","ETHUSD",1721783812383,0.1457178,3474.3,3474.2,3.48860737]
["bitfinex","ETHUSD",1721783812589,2.10201417,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1721783812910,0.14572425,3475.0,3474.6,2.878]
["bitfinex","ETHUSD",1721783813137,0.14572425,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721783813319,0.14572425,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1721783813626,2.3739,3475.2,3474.3,3.50524311]
["bitfinex","ETHUSD",1721783813627,0.14573609,3474.7,3474.4,2.87813]
["bitfinex","ETHUSD",1721783813770,2.3739,3475.2,3474.5,3.57745305]
["bitfinex","ETHUSD",1721783813970,0.14573479,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721783814278,0.14573479,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721783814468,0.14573479,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721783814668,0.14573479,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1721783814868,2.3739,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721783815119,0.14573557,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721783815421,0.14573557,3475.0,3474.3,3.50531311]
["bitfinex","ETHUSD",1721783815647,0.14573557,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721783815910,0.14573557,3474.8,3474.4,2.87814]
["bitfinex","ETHUSD",1721783816100,3.0,3475.2,3474.3,3.50531311]
["bitfinex","ETHUSD",1721783816101,0.14573557,3474.7,3474.3,3.50531311]
["bitfinex","ETHUSD",1721783816278,0.14573557,3474.6,3474.3,3.50531311]
["bitfinex","ETHUSD",1721783816474,5.10200512,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721783816475,0.14573557,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721783816686,0.14573557,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721783817009,5.10200512,3475.2,3474.4,2.87815]
["bitfinex","ETHUSD",1721783817219,0.14572787,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1721783817512,0.14572787,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1721783817671,2.3391,3474.8,3474.4,2.87815]
["bitfinex","ETHUSD",1721783817873,2.3391,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721783817874,0.14572787,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721783818216,0.19345417,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721783818515,0.14572787,3474.6,3473.8,3.45757105]
["bitfinex","ETHUSD",1721783818724,0.14572787,3474.5,3473.8,3.45757105]
["bitfinex","ETHUSD",1721783818874,0.14572787,3474.4,3473.8,3.45757105]
["bitfinex","ETHUSD",1721783819073,0.14572787,3474.3,3473.8,3.45757105]
["bitfinex","ETHUSD",1721783819276,0.14572787,3474.2,3473.9,0.63677415]
["bitfinex","ETHUSD",1721783819524,0.04764556,3474.2,3473.9,3.51536415]
["bitfinex","ETHUSD",1721783819675,0.04764556,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721783819879,0.14568905,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721783820082,0.04762458,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721783820419,0.04761856,3474.0,3473.9,3.45745605]
["bitfinex","ETHUSD",1721783820624,2.3391,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721783820915,0.04762227,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721783821129,2.3391,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721783821308,2.3391,3474.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783821309,2.93679921,3474.7,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783821496,2.2584,3474.5,3473.7,2.91006046]
["bitfinex","ETHUSD",1721783821849,0.19336115,3474.4,3473.7,2.91006046]
["bitfinex","ETHUSD",1721783822042,0.14571969,3474.3,3473.7,2.91006046]
["bitfinex","ETHUSD",1721783822228,0.19334109,3474.3,3473.7,2.91006046]
["bitfinex","ETHUSD",1721783822435,0.14571969,3474.2,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783822637,2.4392,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783822777,0.14571969,3474.0,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783822977,0.04747713,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783823204,0.14571969,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783823371,0.19318425,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783825415,0.04746456,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783825724,2.4392,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783825919,0.04740412,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783826101,0.14582829,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783826411,0.19321834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783827623,2.47831834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783828203,3.49531834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783830234,2.47831834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783833635,2.72615017,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783835468,2.47831834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783838575,0.19321834,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783845483,0.04739005,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783845634,5.3171,3474.4,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783845832,0.04637988,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783846150,3.0,3474.3,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783846331,0.04641105,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783846530,3.0,3474.3,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783846787,0.04641105,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783846961,3.0,3474.3,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783847281,0.1459083,3474.2,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783847482,0.1459083,3474.1,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783847639,0.1459083,3474.0,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783847835,0.04643241,3474.0,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783848032,5.3171,3474.4,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783848240,0.0464274,3473.9,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783848576,3.0,3474.3,3473.7,3.72653151]
["bitfinex","ETHUSD",1721783848784,0.04641672,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783848933,3.0,3474.3,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783849131,0.04642049,3473.8,3473.7,3.72653151]
["bitfinex","ETHUSD",1721783849394,0.14587797,3474.1,3473.7,3.72653151]
["bitfinex","ETHUSD",1721783849639,3.0,3474.3,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783849640,0.04642049,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783849803,2.4492,3473.9,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783850100,0.04641862,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783850251,1.06341862,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783851592,1.20933152,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783856919,1.20933152,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783859992,1.20933152,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783860399,1.20944386,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783861683,1.20944386,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783862776,1.20944386,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783865227,1.20944386,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783867311,0.19244386,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783867516,1.20944386,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783868540,3.32057021,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783868695,1.20944386,3473.8,3473.7,2.91009046]
["bitfinex","ETHUSD",1721783871129,1.20944386,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783871295,3.32065829,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783871485,5.67245829,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783871805,3.56124386,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783872120,5.67248384,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783872545,3.56124386,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783873596,5.67249738,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783874434,4.37788382,3473.8,3473.7,0.03132046]
["bitfinex","ETHUSD",1721783874644,4.37788382,3473.8,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783874645,2.273,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783874791,1.16302524,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783875002,6.47926838,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783875390,8.97062817,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783875592,10.31689701,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783877144,7.82553722,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783878132,7.88949886,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783880014,10.93085865,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783880364,8.43949886,3473.3,3473.2,0.1511105]
["bitfinex","ETHUSD",1721783880511,8.43949886,3473.3,3472.3,7.29]
["bitfinex","ETHUSD",1721783880730,8.43949886,3473.3,3471.9,19.69]
["bitfinex","ETHUSD",1721783880731,4.9129,3472.4,3471.9,19.69]
["bitfinex","ETHUSD",1721783880957,4.9129,3472.4,3471.3,10.17073]
["bitfinex","ETHUSD",1721783880958,1.017,3472.0,3471.3,10.17073]
["bitfinex","ETHUSD",1721783881230,1.017,3472.0,3471.3,7.29]
["bitfinex","ETHUSD",1721783881231,1.017,3471.5,3471.3,7.29]
["bitfinex","ETHUSD",1721783881419,1.68883598,3471.4,3470.9,7.29]
["bitfinex","ETHUSD",1721783881757,1.017,3471.0,3470.9,7.29]
["bitfinex","ETHUSD",1721783881961,2.1610563,3471.0,3470.9,7.29]
["bitfinex","ETHUSD",1721783882264,1.1867904,3471.0,3470.9,7.29]
["bitfinex","ETHUSD",1721783882430,1.5,3470.9,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783882632,2.445,3470.7,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783882818,0.04249495,3470.6,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783883017,1.39312063,3470.5,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783883220,2.3306205,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783883418,3.87893349,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783883726,2.8806205,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783883820,4.02510021,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783884119,3.69866903,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783884340,3.61646711,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783884574,3.06646711,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783884718,2.39458214,3470.4,3470.3,0.00729855]
["bitfinex","ETHUSD",1721783884937,0.10638214,3470.4,3470.3,2.88888855]
["bitfinex","ETHUSD",1721783885231,0.10638214,3470.4,3470.3,5.77047855]
["bitfinex","ETHUSD",1721783885918,0.06396164,3470.4,3470.3,5.77047855]
["bitfinex","ETHUSD",1721783886717,0.06396164,3470.4,3470.3,6.63569641]
["bitfinex","ETHUSD",1721783887126,0.06396164,3470.4,3470.3,3.75410641]
["bitfinex","ETHUSD",1721783887332,0.10626108,3470.4,3470.3,2.88888855]
["bitfinex","ETHUSD",1721783888987,0.10626108,3470.4,3470.3,5.77047855]
["bitfinex","ETHUSD",1721783889348,0.10626108,3470.4,3470.3,8.65206855]
["bitfinex","ETHUSD",1721783889678,0.10626108,3470.4,3470.3,14.97773941]
["bitfinex","ETHUSD",1721783889679,0.06396164,3470.4,3470.3,14.97773941]
["bitfinex","ETHUSD",1721783890173,0.06396164,3470.4,3470.3,24.44532941]
["bitfinex","ETHUSD",1721783890174,1.64e-06,3470.4,3470.3,24.44532941]
["bitfinex","ETHUSD",1721783890328,1.64e-06,3470.4,3470.3,21.56373941]
["bitfinex","ETHUSD",1721783890532,1.64e-06,3470.4,3470.3,15.09614941]
["bitfinex","ETHUSD",1721783890733,1.64e-06,3470.4,3470.3,17.97773941]
["bitfinex","ETHUSD",1721783890975,1.64e-06,3470.4,3470.3,20.85932941]
["bitfinex","ETHUSD",1721783891197,1.64e-06,3470.4,3470.3,18.52773941]
["bitfinex","ETHUSD",1721783891384,1.64e-06,3470.4,3470.3,15.07124941]
["bitfinex","ETHUSD",1721783892274,1.64e-06,3470.4,3470.3,17.95283941]
["bitfinex","ETHUSD",1721783892445,1.64e-06,3470.4,3470.3,15.07124941]
["bitfinex","ETHUSD",1721783893052,1.64e-06,3470.4,3470.3,17.95283941]
["bitfinex","ETHUSD",1721783893254,1.64e-06,3470.4,3470.3,15.07124941]
["bitfinex","ETHUSD",1721783894674,1.64e-06,3470.4,3470.3,17.95283941]
["bitfinex","ETHUSD",1721783895597,1.64e-06,3470.4,3470.3,23.87042941]
["bitfinex","ETHUSD",1721783895886,1.64e-06,3470.4,3470.3,24.42042941]
["bitfinex","ETHUSD",1721783896392,2.3472,3472.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721783896681,0.03861982,3472.6,3471.2,9.658]
["bitfinex","ETHUSD",1721783896882,2.3472,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721783897084,2.3472,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721783897584,2.3472,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1721783897785,2.3472,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721783897943,0.03871123,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721783898142,0.03871123,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721783898143,2.3472,3473.3,3473.1,2.87924]
["bitfinex","ETHUSD",1721783898555,2.3472,3473.3,3473.1,2.87919]
["bitfinex","ETHUSD",1721783899038,2.3472,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721783899266,2.3472,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721783899267,2.58192,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721783899449,3.0,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1721783900178,3.0,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721783900400,3.945,3473.0,3472.4,2.87982]
["bitfinex","ETHUSD",1721783900549,4.897692,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721783900887,1.5,3473.0,3471.8,7.29]
["bitfinex","ETHUSD",1721783901176,3.0,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721783901381,3.0,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721783901583,2.3472,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721783901584,5.3472,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721783901951,6.12642,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721783902143,6.12642,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1721783902406,6.12642,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721783902407,7.62642,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721783902761,7.62642,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721783905186,7.62642,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1721783905386,6.8472,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1721783905582,5.3472,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783905811,2.3472,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783905989,2.3472,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721783906853,2.3472,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721783907085,2.3472,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783907584,2.3472,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721783907879,2.38480352,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721783908059,2.92328387,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721783908260,3.0,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721783908589,3.03759283,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721783909148,3.03759283,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721783909281,3.03759283,3473.2,3472.3,10.16989]
["bitfinex","ETHUSD",1721783909282,3.03759283,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721783909867,0.03759283,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721783910165,5.3472,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721783910363,0.03727916,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721783910571,3.03727916,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1721783910772,0.53844792,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1721783911054,0.03727698,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721783911257,0.03727698,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721783911688,5.3472,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783911864,2.3472,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783912609,2.3472,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721783913612,2.3472,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1721783913770,2.88192,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1721783913967,3.0,3473.2,3472.8,2.87949]
["bitfinex","ETHUSD",1721783914203,3.0,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721783914513,3.832692,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721783915008,3.832692,3473.2,3472.3,7.29]
["bitfinex","ETHUSD",1721783915009,3.832692,3473.2,3473.0,2.87929]
["bitfinex","ETHUSD",1721783915170,3.0,3473.2,3473.0,2.87929]
["bitfinex","ETHUSD",1721783915501,5.3472,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783915810,5.3472,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783915984,5.3472,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783916373,6.12642,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783918407,6.12642,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721783918711,5.3472,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783919629,6.34450106,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721783919920,6.34450106,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721783920219,0.99730106,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721783920527,0.99730106,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721783920528,3.99730106,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721783920876,0.99730106,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721783921080,0.99730106,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721783921325,2.3938,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721783921580,0.99720363,3473.7,3473.6,9.212329]
["bitfinex","ETHUSD",1721783921802,0.30123947,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721783921979,2.4224,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721783921980,0.99702324,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721783922183,2.4224,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783922494,3.4193566,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783922812,3.45436745,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721783923373,3.45436745,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1721783923719,0.9969566,3474.6,3474.4,2.87812]
["bitfinex","ETHUSD",1721783924022,0.03500075,3474.5,3474.4,2.87812]
["bitfinex","ETHUSD",1721783924241,1.03195735,3474.5,3474.4,2.87812]
["bitfinex","ETHUSD",1721783924718,1.03190146,3474.5,3474.4,2.87812]
["bitfinex","ETHUSD",1721783926077,1.03190146,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1721783926276,0.99690071,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721783926715,0.03503616,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783926926,1.03193687,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783927817,0.03503616,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783928181,0.99697083,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721783928381,1.0320032,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721783928581,1.0320032,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721783928582,0.99697083,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783929103,1.03199252,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783929302,0.03502169,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721783929679,0.03501133,3474.2,3473.6,7.29]
["bitfinex","ETHUSD",1721783929879,0.03501133,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721783930221,5.4224,3474.7,3474.4,2.87813]
["bitfinex","ETHUSD",1721783930418,0.99689636,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721783930593,3.0,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721783930913,2.2567,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721783930914,5.2567,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931126,2.2567,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931328,0.99688869,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931523,0.62535887,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931741,0.99688107,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931888,0.62535887,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721783931889,0.99688107,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721783932089,0.99688107,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721783932337,0.99688107,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1721783932489,3.99688107,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1721783932687,0.98789399,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1721783933141,0.99709794,3474.7,3474.5,2.87805]
["bitfinex","ETHUSD",1721783933432,0.99709794,3474.6,3474.3,2.87821]
["bitfinex","ETHUSD",1721783933655,0.98789399,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1721783933806,0.99693767,3474.7,3474.3,2.87821]
["bitfinex","ETHUSD",1721783934011,0.99693767,3474.6,3474.3,2.87821]
["bitfinex","ETHUSD",1721783934350,0.98789399,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1721783934640,0.99693654,3474.7,3474.3,2.87821]
["bitfinex","ETHUSD",1721783934803,0.99693654,3474.6,3473.7,10.16875]
["bitfinex","ETHUSD",1721783935007,2.3074,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721783935244,0.99700718,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721783935462,0.99700718,3474.3,3473.7,7.29]
["bitfinex","ETHUSD",1721783935626,1.5,3474.3,3473.7,7.29]
["bitfinex","ETHUSD",1721783935822,0.99700718,3474.2,3473.7,7.29]
["bitfinex","ETHUSD",1721783936158,0.99700718,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721783936357,0.99700718,3474.4,3473.7,10.16876]
["bitfinex","ETHUSD",1721783936559,0.03533606,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721783936710,0.99700718,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721783937256,0.99700718,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721783937412,0.99700718,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721783937618,0.99709165,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721783937842,0.99712386,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721783938029,0.99719633,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721783938249,0.99719633,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721783938551,1.5,3474.3,3473.4,2.879]
["bitfinex","ETHUSD",1721783938726,1.5,3474.3,3473.2,7.29]
["bitfinex","ETHUSD",1721783938727,1.5,3473.9,3473.2,7.29]
["bitfinex","ETHUSD",1721783939044,1.42690287,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721783939353,1.42690287,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721783939354,0.03528521,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721783939557,2.2522,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721783939863,1.0323956,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721783940047,0.99712774,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721783940238,0.99712774,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721783940434,0.99722667,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721783940635,0.99722667,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721783940889,0.03523629,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721783941162,0.9972236,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721783941317,0.62689819,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721783941648,1.03247676,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721783941822,0.99721912,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721783942025,0.03525764,3473.9,3473.7,2.87874]
["bitfinex","ETHUSD",1721783942223,0.9971559,3473.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721783942424,3.99716642,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721783942628,0.99716642,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721783942831,0.99716642,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721783943037,0.99716642,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721783943257,0.99716642,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721783943564,3.0,3474.1,3473.1,5.30313]
["bitfinex","ETHUSD",1721783943786,1.14335861,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721783944093,2.2522,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721783944094,0.99710867,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721783947038,3.0,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721783947217,1.14342318,3474.4,3473.6,7.29]
["bitfinex","ETHUSD",1721783947517,2.48726159,3475.4,3473.6,7.29]
["bitfinex","ETHUSD",1721783947518,2.3664,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721783947793,1.14335458,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721783947994,1.14335458,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721783948149,1.14335458,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721783948354,1.14335458,3474.6,3473.7,2.3313]
["bitfinex","ETHUSD",1721783948355,1.14329036,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1721783948555,1.14329036,3474.4,3474.1,2.8784]
["bitfinex","ETHUSD",1721783948856,0.9969862,3474.3,3474.1,2.8784]
["bitfinex","ETHUSD",1721783949060,0.9969862,3474.8,3474.2,2.87836]
["bitfinex","ETHUSD",1721783949291,0.14637214,3474.7,3474.2,2.87836]
["bitfinex","ETHUSD",1721783949565,1.14335834,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721783949772,1.14335834,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721783949953,0.9969862,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721783950176,3.8664,3474.9,3473.7,2.3313]
["bitfinex","ETHUSD",1721783950177,3.8664,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721783950391,1.1433922,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721783950590,3.8664,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721783950591,1.1433922,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721783950756,1.1433922,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721783951099,0.99699008,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783951406,0.14644947,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783952048,1.14343955,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783952856,1.17861903,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783953449,0.18162895,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783953773,1.1786448,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783956612,0.18162895,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783956838,2.17566781,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783957032,1.17864848,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783958028,3.53054848,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783958195,3.88360333,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783958598,10.82860333,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783958902,12.93738754,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783960029,11.94117635,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783960221,10.82871203,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783961137,13.32066823,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783961834,10.82871203,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783962037,13.32066823,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783962544,10.82871203,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783963535,13.32291805,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783964347,10.8287987,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783966041,13.32334081,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783966362,13.32398922,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783966706,9.8315838,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783966855,13.32419749,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783968850,10.8287955,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783969028,13.3244765,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783969982,9.8315838,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783970160,13.32433758,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783970753,10.82872433,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783972474,8.38372433,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783972989,4.17876948,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783973269,1.17876948,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783973485,1.17867633,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783973645,3.29220623,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783974075,2.67867633,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783974297,11.42987555,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783974596,10.06394132,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783975565,7.56797633,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783975765,10.06523312,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783976264,7.56797633,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783976477,7.92693261,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783976670,11.42163913,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783976981,8.92407744,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783979378,11.42203236,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783979809,11.42206134,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783980196,8.92407211,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783980509,11.92407211,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783980714,15.46613235,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783981110,12.47407211,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783981484,15.47148391,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783983524,12.47413463,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783984037,4.17883097,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783984239,1.17883097,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783984438,3.67601063,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783984594,6.67601063,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783985235,4.17883097,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783985844,1.17883097,3474.5,3474.4,0.144]
["bitfinex","ETHUSD",1721783986510,1.17860165,3474.5,3474.4,2.618]
["bitfinex","ETHUSD",1721783988327,1.17860165,3474.5,3474.4,3.455464]
["bitfinex","ETHUSD",1721783989838,1.17855849,3474.5,3474.4,3.455464]
["bitfinex","ETHUSD",1721783990922,1.17855849,3474.5,3474.4,9.211844]
["bitfinex","ETHUSD",1721783991468,1.14337901,3474.5,3474.4,9.211844]
["bitfinex","ETHUSD",1721783991626,1.17841967,3474.5,3474.4,9.211844]
["bitfinex","ETHUSD",1721783993138,1.17829915,3474.5,3474.4,9.211844]
["bitfinex","ETHUSD",1721783993336,1.17835791,3474.5,3474.4,9.211844]
["bitfinex","ETHUSD",1721783994945,1.03190844,3474.5,3474.4,12.090034]
["bitfinex","ETHUSD",1721783995357,0.99686778,3474.5,3474.4,12.090034]
["bitfinex","ETHUSD",1721783996142,2.11385557,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1721783996405,0.14649701,3475.4,3475.2,0.575535]
["bitfinex","ETHUSD",1721783996610,0.14649701,3475.3,3475.1,2.87758]
["bitfinex","ETHUSD",1721783996891,1.03187852,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1721783996892,1.17835798,3475.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721783997707,0.18161264,3475.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721783998073,1.17833791,3475.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721783999642,0.18161264,3475.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721783999779,1.17833021,3475.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721783999983,1.17833021,3475.2,3475.1,6.330717]
["bitfinex","ETHUSD",1721784000357,4.42334095,3476.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721784000544,1.14311114,3476.0,3475.7,2.87708]
["bitfinex","ETHUSD",1721784000750,1.14311114,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1721784001041,1.17719643,3475.8,3475.7,2.87708]
["bitfinex","ETHUSD",1721784002053,1.17715706,3475.8,3475.7,2.87708]
["bitfinex","ETHUSD",1721784005264,1.03065774,3475.8,3475.7,11.601235]
["bitfinex","ETHUSD",1721784005472,0.03408529,3475.8,3475.7,11.0258]
["bitfinex","ETHUSD",1721784005700,2.3683,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721784006016,2.3683,3477.1,3475.9,2.87689]
["bitfinex","ETHUSD",1721784006017,1.74040747,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721784006304,1.74040747,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721784006305,1.14284137,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721784006515,0.62778603,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721784006516,0.99638332,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721784006733,0.99638332,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721784007006,0.03019862,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721784007178,0.99637005,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721784007363,0.99637005,3476.6,3476.3,2.87657]
["bitfinex","ETHUSD",1721784007697,0.38683,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721784007885,0.99630818,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721784008091,1.02652162,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721784008308,0.03021344,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721784008775,0.03021344,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721784008776,0.57853434,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721784009103,0.57853434,3476.8,3476.1,10.16678]
["bitfinex","ETHUSD",1721784009104,2.4774,3476.6,3476.1,7.29]
["bitfinex","ETHUSD",1721784009262,0.99644866,3476.5,3476.1,7.29]
["bitfinex","ETHUSD",1721784009461,0.03030131,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721784009697,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784009902,0.99645628,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721784010199,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784010358,0.99645523,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721784010700,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784010886,0.99645723,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721784011064,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784011260,0.99645715,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721784011614,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784011917,0.99645676,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721784012201,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784012395,0.03033394,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721784012605,3.03565895,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721784012764,0.03032328,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721784012972,3.03565895,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721784013216,0.99645646,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721784013382,0.99645646,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721784013698,0.03042388,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721784013915,0.99650077,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721784014108,2.4774,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721784014319,0.99651593,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721784014497,0.99651593,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721784014498,0.99651593,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1721784014669,0.99651593,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1721784014920,2.4774,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1721784015197,2.4774,3476.6,3476.2,2.87662]
["bitfinex","ETHUSD",1721784015198,1.02690849,3476.5,3476.2,2.87662]
["bitfinex","ETHUSD",1721784015509,0.99644432,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1721784015672,0.03046417,3476.5,3476.2,2.87662]
["bitfinex","ETHUSD",1721784017075,0.03046417,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721784017275,0.99644625,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721784017472,0.0304378,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721784017781,2.4774,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721784018317,1.02686563,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721784018515,0.03046282,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721784019127,0.03046282,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721784019536,0.03046282,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721784019740,1.02683587,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721784020029,3.0,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721784020231,0.03042702,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721784020385,2.2608,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721784020386,3.0,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721784020591,0.9963366,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721784020814,0.9963366,3476.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721784021013,3.0,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721784021014,0.9963366,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721784021318,0.9963366,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721784021549,0.9963307,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721784022090,0.9963307,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721784022296,0.9963307,3476.7,3476.6,6.040377]
["bitfinex","ETHUSD",1721784022497,2.76246905,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721784022699,0.99624164,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721784022923,0.99624164,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721784023135,0.99624164,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721784023304,0.99624164,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721784024701,3.0,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721784024897,0.99622876,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025155,3.0,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025156,0.99622876,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025439,3.0,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025440,0.99622876,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025601,0.99622876,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721784025938,0.99622876,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721784026140,0.99622876,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721784026917,0.99622876,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721784027167,0.99622876,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721784027335,0.99622876,3477.2,3477.1,6.327098]
["bitfinex","ETHUSD",1721784027538,2.2731,3477.8,3476.6,2.4447]
["bitfinex","ETHUSD",1721784027539,0.99622876,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1721784027731,0.99607415,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721784027934,0.99607415,3477.6,3477.5,5.75118]
["bitfinex","ETHUSD",1721784027935,1.02567516,3477.6,3477.5,5.75118]
["bitfinex","ETHUSD",1721784028176,0.02960101,3477.6,3477.5,6.559898]
["bitfinex","ETHUSD",1721784028419,0.02960101,3477.6,3477.5,12.311138]
["bitfinex","ETHUSD",1721784028648,1.5,3479.1,3477.5,12.311138]
["bitfinex","ETHUSD",1721784028649,2.3173,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721784028849,2.3173,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721784028850,1.02247598,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1721784029054,2.49581393,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721784029362,1.0225246,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721784029572,1.24806639,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721784029850,1.02253698,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721784030050,0.99581393,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721784030257,1.02252633,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721784030754,0.0267124,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721784031088,0.25225246,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721784031220,1.02242778,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721784031419,0.0266767,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721784031964,0.0266767,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721784032335,3.0,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1721784032672,1.6047045,3478.9,3478.7,2.87457]
["bitfinex","ETHUSD",1721784032958,0.02678126,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721784033162,0.02678126,3478.8,3477.6,2.87547]
["bitfinex","ETHUSD",1721784033163,0.02678126,3478.8,3478.7,5.74925]
["bitfinex","ETHUSD",1721784033459,2.4883,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721784033670,1.02164138,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721784033866,0.99550855,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721784034155,2.4883,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721784034156,0.02699879,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1721784034511,0.64333,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1721784034836,0.02710387,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1721784035540,0.02710387,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721784035742,0.64297726,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721784036157,0.64297726,3480.1,3479.8,3.01771]
["bitfinex","ETHUSD",1721784036343,0.64297726,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721784036344,0.02710387,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721784036743,2.4063,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721784037256,0.02724606,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721784037497,0.02724606,3480.7,3480.4,2.87317]
["bitfinex","ETHUSD",1721784037668,2.3698,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721784037875,0.65706182,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721784039277,0.65706182,3481.1,3479.9,0.05746179]
["bitfinex","ETHUSD",1721784039601,0.02558182,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784040241,4.8511,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721784040973,3.0,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721784041183,0.78511,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721784041671,0.78511,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721784041876,2.28511,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721784042056,2.28511,3481.5,3480.9,2.87278]
["bitfinex","ETHUSD",1721784042586,0.78511,3481.5,3480.9,2.87278]
["bitfinex","ETHUSD",1721784042755,0.88929663,3481.4,3480.9,2.87278]
["bitfinex","ETHUSD",1721784044567,0.88929663,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1721784044568,0.88929663,3481.4,3480.7,2.87294]
["bitfinex","ETHUSD",1721784044777,1.5,3481.1,3479.8,0.144]
["bitfinex","ETHUSD",1721784045083,0.17559978,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721784048082,0.17559978,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721784048281,0.02559978,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721784048442,5.445,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721784048646,0.0256715,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721784049446,0.0256715,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721784049650,0.63342925,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721784049966,0.63342925,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721784049967,2.40915764,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721784050482,2.445,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1721784050791,0.02569962,3480.8,3480.3,2.87325]
["bitfinex","ETHUSD",1721784051675,0.02569962,3480.8,3479.8,0.144]
["bitfinex","ETHUSD",1721784051676,0.02569962,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721784051973,0.02569962,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721784052140,0.36038838,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721784052341,0.36038838,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1721784052767,0.02569962,3480.8,3479.8,0.144]
["bitfinex","ETHUSD",1721784052976,0.02569962,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1721784053282,2.3835,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721784053649,0.02565945,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721784054281,0.02565945,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1721784054481,0.02565945,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1721784054687,5.445,3481.3,3480.2,1.016341]
["bitfinex","ETHUSD",1721784054881,4.332,3483.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721784054882,2.3908,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721784055083,2.3908,3481.8,3480.9,7.29]
["bitfinex","ETHUSD",1721784055283,2.3908,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1721784055580,2.87093,3483.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721784055581,2.338,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721784055877,0.2338,3482.1,3481.5,2.87226]
["bitfinex","ETHUSD",1721784056096,0.2338,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721784056243,0.2338,3482.1,3481.0,2.87269]
["bitfinex","ETHUSD",1721784056449,2.338,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1721784058561,2.338,3482.2,3481.4,2.87237]
["bitfinex","ETHUSD",1721784058893,2.338,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721784060774,2.338,3482.2,3480.9,7.29]
["bitfinex","ETHUSD",1721784060988,0.5338,3482.1,3481.0,1.016275]
["bitfinex","ETHUSD",1721784061185,2.338,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721784061386,0.99484242,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1721784061590,2.338,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1721784061789,2.3861,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1721784061997,2.3861,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721784061998,0.99470862,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1721784062178,2.3861,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721784062385,0.99471735,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721784062587,2.3728,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721784062959,0.99462231,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1721784063272,0.58124223,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721784063486,2.08124223,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721784063667,0.99461348,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721784063875,2.08124223,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721784064354,0.99462184,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721784064557,0.54486641,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721784064791,2.98986641,3482.9,3481.8,7.29]
["bitfinex","ETHUSD",1721784065000,6.3944399,3482.8,3481.8,10.16207]
["bitfinex","ETHUSD",1721784065158,0.9946399,3482.7,3481.8,10.16207]
["bitfinex","ETHUSD",1721784065353,0.9946399,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721784065605,0.9946399,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721784065606,0.88394399,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1721784065961,0.88394399,3482.6,3481.8,7.29]
["bitfinex","ETHUSD",1721784065962,0.99475171,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721784066296,0.88394399,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721784066297,0.9947837,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721784066468,0.88394399,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721784066796,0.99474963,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721784067087,0.99474963,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721784067288,0.99474963,3482.4,3481.8,10.16207]
["bitfinex","ETHUSD",1721784067289,0.99472106,3482.5,3481.8,9.7292]
["bitfinex","ETHUSD",1721784067456,2.3998,3482.8,3482.4,2.87154]
["bitfinex","ETHUSD",1721784067883,2.3998,3482.8,3482.5,2.8715]
["bitfinex","ETHUSD",1721784068098,2.4183,3483.2,3482.5,2.8715]
["bitfinex","ETHUSD",1721784068301,0.99457917,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1721784068457,0.99457917,3483.0,3482.5,2.8715]
["bitfinex","ETHUSD",1721784068664,3.35463,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721784068864,3.35463,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721784068865,3.99457768,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721784069098,3.0,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1721784069099,0.99457768,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721784069299,2.2745,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1721784069610,2.2745,3483.3,3483.1,2.87093]
["bitfinex","ETHUSD",1721784069760,0.1511105,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1721784069761,0.1511105,3483.6,3483.1,0.05741776]
["bitfinex","ETHUSD",1721784069960,0.1511105,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721784070175,0.1511105,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721784070860,0.1511105,3483.6,3482.8,2.87122]
["bitfinex","ETHUSD",1721784071061,2.5961105,3483.6,3482.8,2.87122]
["bitfinex","ETHUSD",1721784071291,0.25961105,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721784071894,0.25961105,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721784072259,0.1511105,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721784073591,0.1511105,3483.6,3482.7,2.87129]
["bitfinex","ETHUSD",1721784073794,0.1511105,3483.6,3482.8,1.016129]
["bitfinex","ETHUSD",1721784073964,0.1511105,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1721784074573,0.1511105,3483.6,3483.4,3.0147]
["bitfinex","ETHUSD",1721784074967,0.1511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784076080,1.6511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784076413,0.16511105,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784076983,1.6511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784078094,4.0961105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784078428,2.3739,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784082526,4.0961105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784082680,0.1511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784084621,0.99441103,3483.5,3483.4,3.01475]
["bitfinex","ETHUSD",1721784084921,0.99441103,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784085116,0.1511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784085320,0.99440518,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784085823,0.1511105,3483.6,3483.4,0.144]
["bitfinex","ETHUSD",1721784086489,0.99437147,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784089101,0.9943931,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784089623,4.8434931,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784089828,5.58745346,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784092462,4.59306036,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784092692,5.58756455,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784095756,4.59306036,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784095928,5.5875299,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784097925,5.73371471,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784098120,9.28371471,3483.5,3483.4,0.144]
["bitfinex","ETHUSD",1721784098623,9.28371471,3483.5,3482.5,7.29]
["bitfinex","ETHUSD",1721784098624,2.2766,3482.7,3482.5,7.29]
["bitfinex","ETHUSD",1721784098935,3.58565435,3482.6,3482.5,7.29]
["bitfinex","ETHUSD",1721784099228,3.58593548,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1721784099301,0.99475067,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721784099511,0.99475067,3482.4,3481.9,7.29]
["bitfinex","ETHUSD",1721784099718,0.99475067,3482.3,3481.9,7.29]
["bitfinex","ETHUSD",1721784099923,0.99475067,3482.2,3481.9,7.29]
["bitfinex","ETHUSD",1721784100206,2.445,3482.6,3481.9,7.29]
["bitfinex","ETHUSD",1721784100207,0.99473742,3482.1,3481.9,7.29]
["bitfinex","ETHUSD",1721784100399,0.99473742,3482.0,3481.9,7.29]
["bitfinex","ETHUSD",1721784101333,1.14097091,3482.0,3481.9,7.29]
["bitfinex","ETHUSD",1721784101559,1.14097091,3482.0,3481.3,7.29]
["bitfinex","ETHUSD",1721784101698,1.14097091,3482.0,3481.0,5.24622]
["bitfinex","ETHUSD",1721784101699,1.14097091,3481.9,3481.0,7.29]
["bitfinex","ETHUSD",1721784101912,6.49366,3482.5,3481.7,2.87216]
["bitfinex","ETHUSD",1721784101913,0.99473742,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721784102097,0.99473742,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721784102390,0.99473742,3482.4,3481.0,7.29]
["bitfinex","ETHUSD",1721784102391,1.14108388,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1721784102634,5.12216,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1721784102635,1.76740827,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721784102804,1.14108388,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1721784103001,0.99484836,3482.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721784103299,0.99484836,3481.9,3481.8,2.87202]
["bitfinex","ETHUSD",1721784105632,0.99477031,3481.9,3481.8,2.87202]
["bitfinex","ETHUSD",1721784107424,0.99477031,3481.9,3481.8,5.74409]
["bitfinex","ETHUSD",1721784107624,3.984376,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721784107862,1.14094354,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721784108160,1.14094354,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1721784108161,1.14094354,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721784108322,1.14094354,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784108959,1.14089528,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784109650,0.99467262,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784112153,3.0,3482.6,3482.3,2.87161]
["bitfinex","ETHUSD",1721784112240,1.14084553,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1721784112567,2.2766,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1721784112568,1.14084553,3482.4,3482.3,5.74327]
["bitfinex","ETHUSD",1721784112727,2.9974118,3483.8,3482.0,0.31544153]
["bitfinex","ETHUSD",1721784112728,2.3076,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1721784112933,1.35129731,3483.0,3482.7,2.8713]
["bitfinex","ETHUSD",1721784113128,1.14075058,3482.9,3482.3,2.87163]
["bitfinex","ETHUSD",1721784113365,2.65554673,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721784113366,2.445,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721784113695,1.14075058,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1721784114033,0.99455446,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1721784114357,0.21054673,3483.0,3482.7,2.87129]
["bitfinex","ETHUSD",1721784114555,1.14078445,3482.9,3482.7,2.87129]
["bitfinex","ETHUSD",1721784114873,1.14078445,3482.8,3482.7,2.87129]
["bitfinex","ETHUSD",1721784117752,1.14078445,3482.8,3482.7,5.74262]
["bitfinex","ETHUSD",1721784118161,0.99458443,3482.8,3482.7,5.74262]
["bitfinex","ETHUSD",1721784118357,0.99458443,3482.8,3482.7,9.50690915]
["bitfinex","ETHUSD",1721784118667,0.1511105,3483.6,3483.3,2.87078]
["bitfinex","ETHUSD",1721784118778,1.1405504,3483.5,3483.3,2.87078]
["bitfinex","ETHUSD",1721784118958,1.1405504,3483.4,3483.3,2.87078]
["bitfinex","ETHUSD",1721784119767,1.14051998,3483.4,3483.3,2.87078]
["bitfinex","ETHUSD",1721784119936,1.14051998,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721784120137,1.51418303,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721784120566,1.51418303,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721784120737,1.14051998,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721784121144,0.99434548,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721784121672,0.37366305,3483.4,3483.2,2.87085]
["bitfinex","ETHUSD",1721784121865,0.99433478,3483.3,3483.2,2.87085]
["bitfinex","ETHUSD",1721784122074,1.14050234,3483.3,3483.2,2.87085]
["bitfinex","ETHUSD",1721784123160,0.99433478,3483.3,3483.2,2.87085]
["bitfinex","ETHUSD",1721784123639,1.14050289,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721784123843,0.99433478,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1721784124296,0.1511105,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721784124354,0.99436545,3483.2,3482.6,10.16133]
["bitfinex","ETHUSD",1721784124553,1.14054538,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721784124761,2.4913,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721784124762,1.74822992,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721784125077,1.74822992,3483.0,3482.6,7.29]
["bitfinex","ETHUSD",1721784125078,1.14054538,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721784125380,1.14054538,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1721784125584,0.99436545,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1721784125968,0.99436545,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721784126176,0.49775105,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721784126177,1.83920277,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721784126357,1.14060007,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1721784127325,0.14617709,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1721784127637,1.14059679,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1721784129878,1.14059679,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1721784129879,0.9944197,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1721784130784,0.1511105,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1721784130976,1.14048427,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1721784132067,0.99431839,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1721784132462,0.99431839,3483.5,3482.6,7.29]
["bitfinex","ETHUSD",1721784132463,0.99431839,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721784132710,3.62988597,3483.4,3482.6,10.1614]
["bitfinex","ETHUSD",1721784132916,0.52427579,3483.3,3482.8,2.87119]
["bitfinex","ETHUSD",1721784133226,0.14617614,3483.2,3482.6,7.29]
["bitfinex","ETHUSD",1721784133363,0.99431839,3483.1,3482.6,7.29]
["bitfinex","ETHUSD",1721784133564,2.82309965,3483.3,3482.6,10.1614]
["bitfinex","ETHUSD",1721784133565,0.54253556,3483.0,3482.6,10.1614]
["bitfinex","ETHUSD",1721784133778,1.14071266,3482.9,3482.6,10.1614]
["bitfinex","ETHUSD",1721784133961,0.99453652,3482.8,3482.6,7.29]
["bitfinex","ETHUSD",1721784134216,0.99453652,3482.9,3482.6,7.29]
["bitfinex","ETHUSD",1721784134494,1.14073127,3482.8,3482.6,7.29]
["bitfinex","ETHUSD",1721784134662,0.99453652,3482.7,3482.6,7.29]
["bitfinex","ETHUSD",1721784134857,0.99453652,3482.7,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784136924,0.99458637,3482.6,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784139785,0.99458637,3482.6,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784140133,0.37809965,3483.3,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784140134,3.37809965,3483.3,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784140332,2.12197902,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721784140624,1.14072583,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721784140796,1.14072583,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721784141115,1.14072583,3482.9,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784141322,2.3376,3482.7,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784141623,1.14072583,3482.6,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784141827,1.14072583,3482.6,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784142188,0.9945329,3482.6,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784142716,0.99455531,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1721784142920,1.140752,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1721784143123,1.140752,3482.7,3482.6,2.8714]
["bitfinex","ETHUSD",1721784143322,1.140752,3482.7,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784143553,0.14619669,3482.6,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784143713,1.14078933,3482.6,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784144085,1.14078933,3482.6,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784144286,1.14079503,3482.6,3482.5,0.31544153]
["bitfinex","ETHUSD",1721784145099,1.14079503,3482.6,3482.5,3.18694153]
["bitfinex","ETHUSD",1721784145750,1.14079503,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721784146920,0.14620239,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721784147327,1.14076827,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721784148851,1.36154042,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721784149020,1.14076827,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721784149192,0.22077215,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721784149193,1.14076827,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721784150136,1.14080358,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721784150314,0.99460119,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721784151636,0.99459885,3483.0,3482.5,2.87145]
["bitfinex","ETHUSD",1721784151835,1.14080204,3482.9,3482.5,2.87145]
["bitfinex","ETHUSD",1721784152134,1.14080204,3482.8,3482.5,2.87145]
["bitfinex","ETHUSD",1721784152435,1.14080204,3482.7,3482.5,2.87145]
["bitfinex","ETHUSD",1721784152741,0.39948,3483.0,3482.5,2.87145]
["bitfinex","ETHUSD",1721784152742,1.14080204,3482.6,3482.5,2.87145]
["bitfinex","ETHUSD",1721784153312,0.14620319,3482.6,3482.5,2.87145]
["bitfinex","ETHUSD",1721784153512,1.14079107,3482.6,3482.5,2.87145]
["bitfinex","ETHUSD",1721784156882,1.14076252,3482.6,3482.5,2.87145]
["bitfinex","ETHUSD",1721784158640,1.14076252,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1721784158849,1.14076252,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1721784159179,1.14076252,3482.5,3482.0,7.29]
["bitfinex","ETHUSD",1721784159316,1.14076252,3482.4,3482.1,2.87177]
["bitfinex","ETHUSD",1721784159656,1.14076252,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784160111,0.14620319,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784160251,0.99466974,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784160470,0.14620319,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784160767,0.14620319,3482.3,3482.0,7.29]
["bitfinex","ETHUSD",1721784160931,0.14620319,3482.2,3482.0,7.29]
["bitfinex","ETHUSD",1721784161132,0.99467722,3482.1,3482.0,10.16191]
["bitfinex","ETHUSD",1721784161330,1.14088041,3482.1,3482.0,10.16191]
["bitfinex","ETHUSD",1721784162064,0.99467722,3482.1,3482.0,10.16191]
["bitfinex","ETHUSD",1721784162253,1.14088645,3482.1,3482.0,10.16191]
["bitfinex","ETHUSD",1721784163588,0.14620923,3482.1,3482.0,13.03382]
["bitfinex","ETHUSD",1721784163719,0.45407885,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1721784163915,1.14087464,3482.4,3482.3,2.87164]
["bitfinex","ETHUSD",1721784164448,1.14087464,3482.4,3482.0,10.16191]
["bitfinex","ETHUSD",1721784164449,2.15287464,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1721784164747,1.14087464,3482.3,3482.1,2.87179]
["bitfinex","ETHUSD",1721784164948,1.14087464,3482.2,3482.1,2.87179]
["bitfinex","ETHUSD",1721784165545,2.4711,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1721784165751,2.4711,3482.1,3481.6,2.87218]
["bitfinex","ETHUSD",1721784165752,1.012,3481.9,3481.6,2.87218]
["bitfinex","ETHUSD",1721784166048,1.14087464,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1721784166049,1.012,3481.7,3481.6,2.87218]
["bitfinex","ETHUSD",1721784166229,1.14087464,3481.7,3481.6,2.87218]
["bitfinex","ETHUSD",1721784166429,1.14087464,3481.7,3481.4,2.87236]
["bitfinex","ETHUSD",1721784166673,1.14087464,3481.7,3481.3,7.29]
["bitfinex","ETHUSD",1721784166674,2.4711,3481.5,3481.3,7.29]
["bitfinex","ETHUSD",1721784166882,1.14111574,3481.4,3481.3,7.29]
["bitfinex","ETHUSD",1721784167019,1.14111574,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1721784167215,2.4711,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1721784167216,1.14111574,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1721784167430,2.4711,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1721784167431,1.14111574,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1721784168016,1.14111574,3481.2,3480.7,10.16297]
["bitfinex","ETHUSD",1721784168248,0.26340342,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1721784168249,0.99490854,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784168444,0.99490854,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1721784168639,0.14625779,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721784168839,0.99490854,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784169158,1.1411671,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1721784169381,1.14117711,3481.0,3480.5,2.8731]
["bitfinex","ETHUSD",1721784169529,3.39747711,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1721784169732,0.14627828,3480.8,3480.5,2.8731]
["bitfinex","ETHUSD",1721784170048,0.99510668,3480.7,3480.5,2.8731]
["bitfinex","ETHUSD",1721784170353,2.2563,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721784170556,0.99509032,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1721784170753,2.55129954,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721784170754,0.99509032,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721784170920,0.99509032,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721784171123,1.34972931,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721784171324,0.35463899,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721784171649,0.99512082,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721784171849,0.35463899,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721784172446,0.35463899,3480.8,3480.1,7.29]
["bitfinex","ETHUSD",1721784172648,2.2563,3480.9,3480.1,7.29]
["bitfinex","ETHUSD",1721784172825,2.2563,3480.9,3480.6,2.87299]
["bitfinex","ETHUSD",1721784174860,2.2563,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1721784175186,2.2563,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721784176282,2.55129954,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721784178467,0.29499954,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721784178640,2.97329538,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1721784178830,0.99508049,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721784179030,2.97329538,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1721784179248,0.99508275,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721784179473,0.39683781,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721784179628,2.97329538,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1721784179842,2.3029,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721784180064,0.99501258,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1721784180258,0.62979126,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721784180966,2.4806,3482.1,3481.5,2.87224]
["bitfinex","ETHUSD",1721784181261,2.4806,3482.1,3480.9,0.37312713]
["bitfinex","ETHUSD",1721784181262,0.99491754,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1721784181436,0.99491754,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721784181641,0.99491754,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721784181909,0.99488615,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721784182045,0.64096,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721784182245,2.4806,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721784182246,1.54993952,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1721784182547,0.99488352,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721784182744,0.70305395,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721784182964,0.99488992,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1721784183266,0.99486056,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721784183450,0.70305395,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721784183764,0.99487867,3481.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721784183974,0.52529886,3481.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721784184135,1.52015474,3481.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721784185071,1.52018432,3481.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721784186142,1.52018432,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1721784186440,0.99488546,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1721784186646,0.52529886,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1721784186858,0.99488326,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1721784187057,3.0,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1721784187337,1.44487403,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1721784187541,0.99487403,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1721784188466,1.012,3481.6,3481.1,7.29]
["bitfinex","ETHUSD",1721784188616,1.012,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721784188971,2.00691432,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721784190779,2.00691432,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721784190976,0.99491432,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1721784191276,0.99491432,3481.3,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784191277,1.012,3481.1,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784191570,2.2606,3481.0,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784191759,3.25570007,3481.0,3480.9,3.18849558]
["bitfinex","ETHUSD",1721784192643,0.99510007,3481.0,3480.9,3.18849558]
["bitfinex","ETHUSD",1721784194805,1.012,3481.1,3480.9,3.18849558]
["bitfinex","ETHUSD",1721784195089,0.99504758,3481.0,3480.9,3.18849558]
["bitfinex","ETHUSD",1721784195455,0.99504758,3481.0,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784198217,0.99505599,3481.0,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784198565,1.42973159,3481.0,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784199757,5.36303159,3481.0,3480.9,0.31567558]
["bitfinex","ETHUSD",1721784199982,5.36303159,3481.0,3479.9,19.69]
["bitfinex","ETHUSD",1721784199983,2.4333,3480.4,3479.9,19.69]
["bitfinex","ETHUSD",1721784200192,1.012,3480.0,3479.5,10.16394]
["bitfinex","ETHUSD",1721784200357,1.012,3479.6,3479.5,10.16394]
["bitfinex","ETHUSD",1721784200693,2.00705599,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721784200855,1.012,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1721784201060,1.012,3479.4,3479.2,2.87418]
["bitfinex","ETHUSD",1721784202076,1.012,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721784202292,3.932,3480.1,3479.3,2.87414]
["bitfinex","ETHUSD",1721784202487,1.72797203,3480.0,3479.3,2.87414]
["bitfinex","ETHUSD",1721784202693,0.99543903,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721784204175,0.99543903,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721784204371,0.99543903,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721784204693,0.99541257,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721784204864,0.99541257,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1721784205198,0.99541257,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721784205199,0.4664533,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721784205362,3.39333,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721784205566,0.99538088,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721784205801,0.99538088,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721784206092,0.99535125,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721784206296,2.432,3480.1,3479.4,10.16399]
["bitfinex","ETHUSD",1721784206461,0.9953931,3480.0,3479.4,10.16399]
["bitfinex","ETHUSD",1721784206666,0.9953931,3479.9,3479.4,10.16399]
["bitfinex","ETHUSD",1721784206867,0.9953931,3480.0,3479.4,10.16399]
["bitfinex","ETHUSD",1721784207096,0.9954238,3479.9,3479.4,10.16399]
["bitfinex","ETHUSD",1721784207394,0.7757863,3480.0,3479.4,7.29]
["bitfinex","ETHUSD",1721784207569,0.99544255,3479.9,3479.4,7.29]
["bitfinex","ETHUSD",1721784207787,3.7757863,3480.0,3479.4,7.29]
["bitfinex","ETHUSD",1721784207788,0.99544255,3479.8,3479.4,7.29]
["bitfinex","ETHUSD",1721784207983,0.85336493,3479.9,3479.4,10.16405]
["bitfinex","ETHUSD",1721784208476,0.99544627,3479.8,3479.4,10.16405]
["bitfinex","ETHUSD",1721784208795,0.85336493,3479.9,3479.4,10.16405]
["bitfinex","ETHUSD",1721784208997,3.0,3480.0,3479.4,10.16405]
["bitfinex","ETHUSD",1721784208998,1.62398944,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721784209176,0.62853649,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721784210223,2.3313,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721784210502,0.29598365,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721784210919,0.29598365,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721784211323,0.29598365,3479.6,3478.9,7.29]
["bitfinex","ETHUSD",1721784211781,0.9955744,3479.5,3478.9,7.29]
["bitfinex","ETHUSD",1721784211986,0.29598365,3479.6,3478.9,7.29]
["bitfinex","ETHUSD",1721784212181,0.71878201,3479.5,3478.9,7.29]
["bitfinex","ETHUSD",1721784212590,0.71878201,3479.5,3478.9,10.16446]
["bitfinex","ETHUSD",1721784213369,0.71878201,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721784216214,0.71878201,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721784216215,0.71878201,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721784216724,3.8313,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721784216877,0.99557194,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721784217078,3.8313,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721784217792,3.8313,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721784217973,3.8313,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721784217974,0.44598365,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721784219476,0.99556895,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721784219678,0.44598365,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721784219903,0.99555897,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721784220102,0.83333791,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721784220295,0.99556291,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721784220493,0.83333791,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721784220707,3.8313,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721784220879,0.99556506,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721784221080,3.8313,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721784221489,0.99551126,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721784221611,3.8313,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721784221819,1.37863173,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721784222010,0.99550173,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721784224482,0.99550173,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721784224717,0.99551596,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721784224878,2.4532,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1721784225083,0.99535337,3480.0,3479.7,2.87377]
["bitfinex","ETHUSD",1721784225284,0.99535337,3479.9,3479.7,2.87377]
["bitfinex","ETHUSD",1721784225515,0.99535337,3479.8,3479.7,2.87377]
["bitfinex","ETHUSD",1721784225718,1.74532,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721784225719,0.99535337,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1721784225923,0.27406734,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721784226221,0.99535337,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721784226927,0.99535337,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721784227095,0.99535337,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721784227301,0.99535337,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721784227503,1.65840537,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721784227815,0.99535337,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721784228023,0.663052,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721784228196,0.99537389,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721784228395,0.99537389,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721784228604,0.99537389,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721784228806,1.57894848,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721784229124,0.99537389,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1721784230916,0.99537389,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721784231352,0.663052,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721784231353,0.99539662,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721784231526,0.99543124,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721784231724,0.99543124,3479.7,3479.5,2.87393]
["bitfinex","ETHUSD",1721784231725,0.663052,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721784231905,0.99537292,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721784232101,0.99537292,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1721784233120,0.99537292,3479.8,3479.7,5.74759]
["bitfinex","ETHUSD",1721784234219,0.99537292,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1721784234414,2.4532,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721784234613,1.5,3480.0,3479.4,2.87399]
["bitfinex","ETHUSD",1721784234827,0.99539066,3479.9,3479.4,2.87399]
["bitfinex","ETHUSD",1721784235130,2.4329,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721784235425,0.99539066,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721784237937,0.99542251,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1721784238102,0.99542251,3479.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721784238302,0.99542251,3479.5,3479.3,2.87409]
["bitfinex","ETHUSD",1721784238504,3.06939,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721784238821,0.99543015,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721784239128,0.99543015,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721784239436,1.5,3480.0,3479.2,2.297]
["bitfinex","ETHUSD",1721784239437,0.99541301,3479.5,3479.2,2.297]
["bitfinex","ETHUSD",1721784239613,2.4639,3479.9,3479.6,2.87384]
["bitfinex","ETHUSD",1721784239937,0.99540014,3479.8,3479.6,2.87384]
["bitfinex","ETHUSD",1721784240232,0.49593001,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721784240398,0.99537681,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721784241033,5.2779,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1721784241229,1.14168751,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721784241537,1.14168751,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1721784241728,1.14168751,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1721784241934,1.14168751,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1721784242500,2.15468751,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1721784243103,2.15468751,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721784243431,1.013,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721784243658,2.15471453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721784244364,1.14171453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721784244535,2.15471453,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721784247117,2.15468855,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721784248306,2.15468855,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721784248307,2.15468855,3479.7,3479.5,2.87393]
["bitfinex","ETHUSD",1721784248524,1.14168855,3479.6,3479.5,2.87393]
["bitfinex","ETHUSD",1721784250343,1.14173824,3479.6,3479.5,2.87393]
["bitfinex","ETHUSD",1721784250527,1.14174491,3479.6,3479.5,2.87393]
["bitfinex","ETHUSD",1721784253046,1.14174491,3479.6,3479.3,2.8741]
["bitfinex","ETHUSD",1721784253220,2.15474491,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721784253755,2.15476653,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721784255822,2.15476653,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721784256016,1.013,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721784256247,2.15476653,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721784256984,1.15931781,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721784257138,2.15481859,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721784260454,2.15483634,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721784262156,2.58167275,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1721784262451,1.013,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721784262759,1.14183634,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784263463,0.14631781,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784263638,1.14187796,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784264042,1.14187796,3479.0,3478.9,5.74888]
["bitfinex","ETHUSD",1721784266783,0.14631781,3479.0,3478.9,5.74888]
["bitfinex","ETHUSD",1721784267070,0.99553035,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721784267247,1.14187191,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721784269852,1.3573591,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1721784270069,1.013,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784270266,1.14192911,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784270619,1.14193286,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784273349,0.14634921,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784273585,1.14190598,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721784276337,4.58830598,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721784276544,1.14190598,3478.9,3478.7,2.87457]
["bitfinex","ETHUSD",1721784276859,1.14190598,3478.9,3478.3,7.29]
["bitfinex","ETHUSD",1721784276860,1.15934921,3478.8,3478.3,7.29]
["bitfinex","ETHUSD",1721784276974,2.8922306,3479.0,3478.3,7.29]
["bitfinex","ETHUSD",1721784276975,1.14190598,3478.7,3478.5,2.87477]
["bitfinex","ETHUSD",1721784277269,2.15490598,3478.6,3478.5,2.87477]
["bitfinex","ETHUSD",1721784277646,2.3384,3478.5,3478.0,15.27514]
["bitfinex","ETHUSD",1721784277845,1.013,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1721784278079,2.00855677,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1721784278482,0.99555677,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1721784278676,0.99555677,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1721784278976,2.00855677,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1721784280074,3.70808906,3478.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721784280275,3.70808906,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721784280276,0.99576805,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721784280518,3.70808906,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784280679,4.70384125,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784280889,3.70808906,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784281049,4.703812,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784281250,2.365412,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784281710,2.3654616,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784283915,2.36543558,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784285845,2.36543558,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1721784285846,0.99574652,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1721784287089,1.013,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721784287384,2.0086714,3478.9,3478.6,2.87466]
["bitfinex","ETHUSD",1721784287688,2.0086714,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1721784287689,1.88969854,3478.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721784289584,1.88969854,3478.8,3478.7,5.74924]
["bitfinex","ETHUSD",1721784289585,0.9956714,3478.8,3478.7,5.74924]
["bitfinex","ETHUSD",1721784289783,0.9956714,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721784289964,1.013,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721784290153,2.0085179,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721784290500,1.013,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721784290606,2.33954724,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721784290976,2.33954724,3479.4,3479.1,2.87425]
["bitfinex","ETHUSD",1721784291160,1.013,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1721784291369,2.00851724,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1721784293737,2.00854798,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1721784294261,2.00854798,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721784294471,0.99554798,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721784296905,1.4766878,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721784297158,2.00857566,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721784297985,0.99557566,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721784300360,0.99557566,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1721784300361,0.99557224,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1721784300484,2.11168511,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721784300712,0.99536889,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721784302529,2.2566,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784302694,3.25184037,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784303206,0.99524037,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784304075,0.99524037,3480.4,3480.1,2.87348]
["bitfinex","ETHUSD",1721784304280,3.7566,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721784304281,0.99524037,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721784304510,1.82501898,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721784304712,0.99524037,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721784304910,0.99524037,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721784305206,0.99524037,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721784305873,0.5581619,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721784306003,0.99524027,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721784306885,0.99524027,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721784307091,0.99524027,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721784307287,3.42224027,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721784307503,2.427,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721784307702,2.427,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721784307983,2.427,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1721784310803,0.99533927,3480.1,3479.5,10.16392]
["bitfinex","ETHUSD",1721784310986,0.99533927,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721784311419,0.99533927,3480.0,3479.7,2.87374]
["bitfinex","ETHUSD",1721784311711,0.99533927,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721784311876,0.99533927,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721784312410,4.34397,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721784312614,0.99532191,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721784312779,0.99532191,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1721784312980,3.927,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721784313310,0.9953253,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1721784313515,3.0,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721784313679,0.99531005,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1721784313891,0.99531005,3480.2,3480.1,2.87341]
["bitfinex","ETHUSD",1721784314083,0.99531005,3480.2,3480.1,5.74689]
["bitfinex","ETHUSD",1721784314794,3.0,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721784314993,0.99524135,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721784315198,0.99524135,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1721784315386,4.73825,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1721784315387,0.99524135,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1721784315731,0.99526787,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1721784315904,0.99526787,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1721784316110,0.99526787,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1721784317320,1.87807716,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1721784317616,0.99526787,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1721784319052,0.88280929,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1721784319173,0.99526816,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1721784319460,0.99527323,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1721784319629,0.99527323,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721784319805,0.99527323,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721784319806,0.99527323,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1721784320004,1.55737916,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721784320212,0.99527323,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1721784320523,0.99527323,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721784320709,0.88280929,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721784320710,0.99527323,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721784321223,0.99527323,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721784321428,0.99527323,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784321606,0.99527323,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721784321800,1.68352323,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721784322013,0.99527323,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721784322218,1.013,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721784322506,0.99530143,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1721784323022,0.99524115,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1721784323414,0.99524115,3480.4,3480.3,5.74656]
["bitfinex","ETHUSD",1721784323796,0.99524115,3480.4,3480.3,6.839717]
["bitfinex","ETHUSD",1721784324525,0.99524115,3480.4,3480.3,5.74656]
["bitfinex","ETHUSD",1721784325706,1.013,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721784325790,1.013,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1721784325995,0.99515659,3480.6,3480.3,2.87325]
["bitfinex","ETHUSD",1721784326198,0.99515659,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784326395,2.00815659,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784327226,0.99515659,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784327393,0.99515659,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784327923,0.99515659,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1721784328241,1.013,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1721784328394,0.99515504,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721784329064,0.99514796,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721784332204,1.013,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1721784332402,0.99514597,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721784333640,2.28,3480.7,3480.0,2.3115]
["bitfinex","ETHUSD",1721784333861,2.28,3480.7,3479.9,7.29]
["bitfinex","ETHUSD",1721784333862,0.99514597,3480.6,3480.3,2.87325]
["bitfinex","ETHUSD",1721784334137,1.013,3480.5,3480.4,2.87317]
["bitfinex","ETHUSD",1721784334302,1.013,3480.5,3479.9,7.29]
["bitfinex","ETHUSD",1721784334303,2.00814597,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1721784334503,0.99514597,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1721784335644,1.013,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1721784335820,0.99520954,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1721784336131,0.99520954,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1721784337442,0.99520954,3480.3,3480.2,5.74676]
["bitfinex","ETHUSD",1721784338842,1.013,3480.7,3480.4,2.87315]
["bitfinex","ETHUSD",1721784339039,1.99039974,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784341155,0.99519991,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784341344,1.99039161,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784342346,0.99519991,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784342636,1.9903817,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784345818,1.99038635,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784349339,1.99036903,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784350038,1.99036903,3480.6,3480.3,2.87326]
["bitfinex","ETHUSD",1721784350247,0.99516912,3480.5,3480.3,2.87326]
["bitfinex","ETHUSD",1721784351717,0.99516912,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784352458,0.9951761,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784353218,2.0081761,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784353836,2.0081761,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1721784354039,0.9951761,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1721784354435,0.9951761,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784355941,0.99520471,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784358784,0.99520471,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1721784359251,2.11386759,3480.6,3480.4,2.87316]
["bitfinex","ETHUSD",1721784359493,0.99520155,3480.5,3480.4,2.87316]
["bitfinex","ETHUSD",1721784360550,0.99520155,3480.5,3480.4,5.74639]
["bitfinex","ETHUSD",1721784361599,3.12686759,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1721784361600,1.013,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1721784361772,0.9951641,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1721784362027,1.013,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1721784362153,0.99516117,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1721784363048,3.12714672,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721784363273,4.12230465,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721784365012,4.12230465,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721784365013,2.00818569,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721784365191,1.013,3480.5,3479.8,2.307]
["bitfinex","ETHUSD",1721784365382,0.99518569,3480.4,3479.8,2.307]
["bitfinex","ETHUSD",1721784365575,1.013,3480.5,3479.8,2.307]
["bitfinex","ETHUSD",1721784365576,0.99518569,3480.3,3480.2,2.87331]
["bitfinex","ETHUSD",1721784365770,1.013,3480.5,3480.1,2.87344]
["bitfinex","ETHUSD",1721784365771,0.99518569,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721784367258,0.99518569,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1721784367495,2.11447039,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1721784367789,0.99515955,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784368377,0.99516629,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784370679,3.1103984,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721784370884,0.99516629,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1721784371536,3.4157,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1721784371811,3.99517157,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1721784371984,3.11052959,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784372786,4.12352959,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784374877,1.013,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784374989,4.12334936,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784375989,3.11034936,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784378200,2.11514742,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784378435,3.11028931,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784379326,0.99514189,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721784379650,0.99514189,3480.7,3480.6,6.37817785]
["bitfinex","ETHUSD",1721784379815,0.99514189,3480.7,3480.6,10.206776]
["bitfinex","ETHUSD",1721784380021,0.99514189,3480.7,3480.6,9.193776]
["bitfinex","ETHUSD",1721784381428,3.0,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721784381549,3.0,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721784381733,3.99494344,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721784382236,3.99494306,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721784382600,0.99494306,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721784383345,0.99494306,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1721784383346,3.10874891,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1721784383534,3.99494306,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721784383735,0.99494306,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784384321,2.453,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1721784384527,2.00794306,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721784384748,2.00806684,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721784386241,0.99506684,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721784388148,2.453,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721784388433,3.44803692,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721784389519,3.44803692,3481.0,3480.7,2.87292]
["bitfinex","ETHUSD",1721784389719,0.99503692,3480.9,3480.7,2.87292]
["bitfinex","ETHUSD",1721784389943,2.00803692,3480.9,3480.7,2.87292]
["bitfinex","ETHUSD",1721784390143,0.99503692,3480.8,3480.7,2.87292]
["bitfinex","ETHUSD",1721784391486,0.99506142,3480.8,3480.7,2.87292]
["bitfinex","ETHUSD",1721784393453,0.99506142,3480.8,3480.7,3.447525]
["bitfinex","ETHUSD",1721784393626,0.99506142,3480.8,3480.7,8.2138]
["bitfinex","ETHUSD",1721784394802,3.0,3481.2,3480.8,2.87282]
["bitfinex","ETHUSD",1721784394938,0.99501001,3481.1,3480.5,2.2976]
["bitfinex","ETHUSD",1721784395142,6.12489368,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1721784395340,0.99501278,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721784395530,0.99501278,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784398178,0.99499095,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784401388,0.99500714,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721784401587,6.12466302,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1721784401749,0.99500716,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1721784402490,0.99500716,3481.2,3481.1,12.464882]
["bitfinex","ETHUSD",1721784402658,0.99500716,3481.2,3481.1,11.89033]
["bitfinex","ETHUSD",1721784402860,2.4144,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721784403070,0.99470836,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721784403273,0.99470836,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721784403586,0.99470836,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1721784403587,0.9947134,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721784403789,2.11166302,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721784404086,1.14092461,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1721784404285,1.14092461,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721784404672,0.14621948,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721784404857,1.14088877,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721784405263,2.15388877,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721784405458,3.3706,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784405687,4.51148877,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784408138,4.51151401,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784408798,4.51151401,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721784409097,1.14091401,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721784409293,0.99469453,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721784409602,0.99469453,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1721784409603,0.99472787,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721784409966,0.99472787,3482.0,3481.6,3.2610671]
["bitfinex","ETHUSD",1721784410165,0.99472787,3481.9,3481.3,1.016251]
["bitfinex","ETHUSD",1721784410403,2.4558,3482.5,3482.1,2.87178]
["bitfinex","ETHUSD",1721784410583,2.15388881,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1721784410781,1.14088881,3482.3,3482.1,2.87178]
["bitfinex","ETHUSD",1721784410986,1.14088881,3482.2,3482.1,2.87178]
["bitfinex","ETHUSD",1721784411330,1.013,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1721784411478,1.1408795,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721784412772,1.14087846,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721784413379,1.1408802,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721784414487,0.99466533,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721784414689,0.99464158,3482.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721784417904,1.013,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721784418012,2.8313,3482.8,3481.7,2.3421]
["bitfinex","ETHUSD",1721784418013,1.14083861,3482.5,3481.7,5.21419]
["bitfinex","ETHUSD",1721784418214,2.8313,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1721784418215,3.8443,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1721784418434,1.14080992,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1721784418580,0.99460456,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1721784418777,0.99460456,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721784419021,2.4074,3482.9,3482.7,2.87129]
["bitfinex","ETHUSD",1721784419184,1.14075064,3482.8,3482.7,2.87129]
["bitfinex","ETHUSD",1721784419595,0.99455039,3482.8,3482.7,2.87129]
["bitfinex","ETHUSD",1721784420832,0.99455039,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721784420833,0.99453365,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721784421128,2.2685,3483.2,3482.9,2.87112]
["bitfinex","ETHUSD",1721784421283,0.9944679,3483.1,3482.9,2.87112]
["bitfinex","ETHUSD",1721784421483,0.9944679,3483.0,3482.9,2.87112]
["bitfinex","ETHUSD",1721784423336,3.2815,3483.2,3482.9,2.87112]
["bitfinex","ETHUSD",1721784423491,0.99446,3483.0,3482.9,2.87112]
["bitfinex","ETHUSD",1721784424094,2.00746,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721784424298,0.99446,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721784424498,1.013,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784424760,2.00746,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784425415,0.99446,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784425914,0.99446,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721784426325,0.99446,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1721784426590,1.013,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721784426734,0.99449747,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1721784426915,1.013,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721784427226,0.99451628,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1721784427443,0.99451628,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1721784427598,0.99451628,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1721784427929,0.99451628,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721784428698,0.99451628,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1721784428996,3.42291628,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1721784429200,0.99451628,3482.6,3482.4,2.87155]
["bitfinex","ETHUSD",1721784429618,1.013,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721784429832,1.013,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1721784430012,0.99458184,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721784430211,1.013,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1721784430416,0.99459272,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721784431440,0.99458355,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721784433235,3.4414,3482.7,3482.4,2.87153]
["bitfinex","ETHUSD",1721784433417,0.99456483,3482.6,3482.4,2.87153]
["bitfinex","ETHUSD",1721784433612,0.99456483,3482.5,3482.4,2.87153]
["bitfinex","ETHUSD",1721784436306,0.99456483,3482.5,3482.4,5.74311]
["bitfinex","ETHUSD",1721784436522,2.513,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721784436523,2.4363,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721784437136,0.9945269,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784437650,0.9945269,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1721784437803,0.9945269,3482.7,3482.6,2.87139]
["bitfinex","ETHUSD",1721784438005,0.9945269,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1721784438333,0.99451747,3482.7,3482.6,5.7428]
["bitfinex","ETHUSD",1721784438506,0.99451747,3482.7,3482.6,6.66717]
["bitfinex","ETHUSD",1721784443142,1.013,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1721784443443,0.99440615,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1721784443736,0.99440615,3483.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721784445562,0.99440615,3483.0,3482.7,2.87126]
["bitfinex","ETHUSD",1721784445709,2.48118612,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721784445910,0.99440615,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784446343,1.14059383,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784447149,1.14059386,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721784449344,1.14059386,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1721784449345,2.15359386,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1721784449529,1.14059386,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1721784449778,1.1407022,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1721784449954,1.1407022,3482.6,3480.5,1.20416414]
["bitfinex","ETHUSD",1721784449955,2.4532,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721784450160,1.14070214,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721784450464,1.14070214,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721784450625,1.14070214,3482.3,3482.0,2.87185]
["bitfinex","ETHUSD",1721784450824,1.14070214,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721784451031,1.14070214,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1721784451238,1.14070214,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784452175,0.99451443,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784452383,0.14621758,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784452546,1.14073201,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784452932,1.14089622,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721784453255,1.14089622,3482.1,3481.4,21.9997]
["bitfinex","ETHUSD",1721784453256,1.14089622,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721784453465,2.4532,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1721784453466,1.013,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721784453640,1.14089622,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1721784453833,1.14089622,3481.7,3481.6,8.287932]
["bitfinex","ETHUSD",1721784454055,0.99467864,3481.7,3481.6,8.287932]
["bitfinex","ETHUSD",1721784454256,0.99467864,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1721784454450,0.99467864,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1721784454451,0.14622368,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721784454648,1.1409263,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721784455233,1.1409263,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784456257,1.14087352,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784458032,1.14086807,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784459340,0.14622368,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784459552,1.14087385,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784461663,0.14622368,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784466878,1.14085639,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784467241,1.14086563,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1721784467831,1.14086563,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721784467832,0.14622368,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721784468062,1.14088515,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721784469263,3.55148515,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721784469455,2.2806,3481.7,3481.4,7.29]
["bitfinex","ETHUSD",1721784469853,0.14622944,3481.6,3481.4,10.1624]
["bitfinex","ETHUSD",1721784470180,0.99479241,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721784470475,1.14102327,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721784471324,0.14623086,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721784471456,1.14103407,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721784471655,2.15403407,3481.6,3481.4,7.29]
["bitfinex","ETHUSD",1721784471845,1.14103407,3481.5,3481.4,7.29]
["bitfinex","ETHUSD",1721784472979,1.14103407,3481.5,3481.4,10.1624]
["bitfinex","ETHUSD",1721784473644,1.14103407,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784474977,1.14108695,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784475596,0.99485609,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784478307,2.2806,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721784478590,1.14109123,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721784478885,2.2806,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721784478886,0.99485018,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784481062,0.99485494,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784481847,1.42370043,3481.5,3480.7,7.29]
["bitfinex","ETHUSD",1721784482050,1.013,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1721784482296,1.013,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1721784482297,0.99485494,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721784483549,0.99485494,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1721784483754,2.3356,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721784484037,2.3356,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1721784484157,2.3356,3481.4,3480.9,0.574564]
["bitfinex","ETHUSD",1721784484158,0.99495551,3481.3,3481.2,5.74507]
["bitfinex","ETHUSD",1721784484755,0.99495551,3481.3,3481.2,2.8725]
["bitfinex","ETHUSD",1721784487434,1.013,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721784487559,0.9949026,3481.4,3481.3,2.87246]
["bitfinex","ETHUSD",1721784490738,1.013,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784490865,2.15414908,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784494067,2.15415104,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721784497176,2.15415104,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721784497389,0.14624868,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1721784497679,1.14113223,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1721784497968,1.14113223,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1721784498179,3.0,3481.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721784498180,2.2973,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784498394,3.43843223,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784500268,1.14113223,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784500712,1.14118036,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784504058,0.14624868,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784504322,0.14624868,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1721784504522,0.9949489,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784504839,1.14119758,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784505329,0.14624868,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1721784505619,1.14122858,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1721784505922,1.14122858,3481.3,3480.7,7.29]
["bitfinex","ETHUSD",1721784505923,2.15422858,3481.2,3480.9,2.87274]
["bitfinex","ETHUSD",1721784506221,1.013,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1721784506389,2.0079799,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1721784506789,2.15423874,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1721784507019,2.0079799,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1721784507622,2.0079799,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1721784507623,2.00799651,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1721784507922,0.99499651,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721784508100,3.4885,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1721784508301,1.14126089,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1721784508503,1.14126089,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721784510954,0.14625942,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721784511436,1.14125934,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721784513711,1.14125934,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784514131,0.14625942,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784514323,1.14124263,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784517740,0.14625942,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784518600,1.14123837,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784519027,0.99497895,3481.0,3480.9,3.686447]
["bitfinex","ETHUSD",1721784519231,0.99497895,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721784521139,3.443289,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721784522239,3.443289,3481.0,3480.3,10.16325]
["bitfinex","ETHUSD",1721784522240,4.456289,3481.0,3480.5,2.87308]
["bitfinex","ETHUSD",1721784522426,1.013,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1721784522615,2.2662,3480.6,3480.3,10.16329]
["bitfinex","ETHUSD",1721784522816,0.994989,3480.5,3480.3,10.16329]
["bitfinex","ETHUSD",1721784523014,1.013,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721784523216,3.412,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721784523419,0.994989,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721784524315,3.412,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721784524461,3.412,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721784524462,0.99526782,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721784526816,3.412,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721784527134,0.99525936,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721784527812,3.412,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721784527928,0.99526069,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721784530308,0.99526069,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721784530309,0.99526069,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721784530527,0.99526069,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721784531152,0.99528251,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721784531522,2.399,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1721784531726,0.99525526,3480.1,3480.0,2.87351]
["bitfinex","ETHUSD",1721784534360,3.412,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1721784534649,0.99524545,3480.1,3480.0,2.87351]
["bitfinex","ETHUSD",1721784537887,0.99524364,3480.1,3480.0,2.87351]
["bitfinex","ETHUSD",1721784538451,0.99524364,3480.1,3480.0,6.321793]
["bitfinex","ETHUSD",1721784538630,2.4299,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1721784538821,0.99513983,3480.6,3480.4,2.87318]
["bitfinex","ETHUSD",1721784539031,0.99513983,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1721784539232,2.00813983,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1721784539630,2.00814263,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1721784540749,1.013,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1721784540946,1.013,3480.5,3480.4,5.74641]
["bitfinex","ETHUSD",1721784540947,0.99513724,3480.5,3480.4,5.74641]
["bitfinex","ETHUSD",1721784541250,0.99513724,3480.5,3480.4,6.321051]
["bitfinex","ETHUSD",1721784541451,4.013,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721784541616,0.99505171,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1721784543121,0.99505171,3480.9,3480.5,2.87309]
["bitfinex","ETHUSD",1721784543338,1.013,3480.8,3480.2,7.29]
["bitfinex","ETHUSD",1721784543555,0.99509332,3480.7,3480.6,2.873]
["bitfinex","ETHUSD",1721784543870,0.99509332,3480.7,3480.5,2.8731]
["bitfinex","ETHUSD",1721784544171,0.99509332,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721784544323,0.99509332,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1721784545250,3.4152,3480.6,3480.3,2.87327]
["bitfinex","ETHUSD",1721784545452,1.013,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1721784545653,2.00809332,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1721784546786,1.013,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1721784546955,2.00816725,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1721784547467,2.00816725,3480.4,3480.2,7.29]
["bitfinex","ETHUSD",1721784547760,0.99516725,3480.3,3480.2,7.29]
["bitfinex","ETHUSD",1721784547958,0.99516725,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721784548359,1.013,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721784548671,2.00816725,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721784549134,2.00816725,3480.2,3479.6,8.551017]
["bitfinex","ETHUSD",1721784549337,0.99516725,3480.1,3479.9,2.87359]
["bitfinex","ETHUSD",1721784549730,0.99516725,3480.1,3479.7,1.0876817]
["bitfinex","ETHUSD",1721784549939,0.99516725,3480.1,3479.7,3.9614817]
["bitfinex","ETHUSD",1721784550166,0.99522284,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721784550351,0.99522284,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721784550553,2.3316,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721784550554,2.00822284,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721784550755,0.99522284,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721784550951,0.99522284,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721784553947,0.99522284,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721784555966,2.00822284,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721784556268,2.2936,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721784556470,0.99522284,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721784556682,0.99537263,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721784558071,0.99537263,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721784558250,0.99537263,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721784560093,2.00845518,3479.4,3478.8,7.29]
["bitfinex","ETHUSD",1721784560265,2.00845518,3479.4,3478.5,10.16478]
["bitfinex","ETHUSD",1721784560266,1.013,3478.9,3478.5,10.16478]
["bitfinex","ETHUSD",1721784560463,1.013,3478.7,3478.5,10.16478]
["bitfinex","ETHUSD",1721784560771,1.013,3478.7,3478.5,2.87478]
["bitfinex","ETHUSD",1721784561079,0.99566271,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1721784561249,1.19652898,3478.6,3477.6,19.69]
["bitfinex","ETHUSD",1721784561480,1.19652898,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721784561481,1.013,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721784561779,1.013,3478.0,3477.6,10.16554]
["bitfinex","ETHUSD",1721784562088,0.99586843,3477.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721784562373,1.5,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721784562576,1.5,3478.5,3477.9,0.7010144]
["bitfinex","ETHUSD",1721784562577,0.99586204,3478.4,3477.9,0.7010144]
["bitfinex","ETHUSD",1721784562743,0.99586204,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721784563068,1.013,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721784563275,0.9958293,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721784563573,1.013,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721784563876,1.013,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1721784565044,0.9958686,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721784565244,1.013,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721784565473,1.013,3478.0,3476.9,14.7603]
["bitfinex","ETHUSD",1721784565786,1.013,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721784565787,1.013,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721784566272,1.013,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1721784566461,3.3798,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721784566980,3.3798,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1721784567168,2.3668,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721784567353,2.408,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1721784568451,2.408,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721784571314,2.408,3478.4,3476.7,2.434]
["bitfinex","ETHUSD",1721784571315,2.408,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721784571449,3.0,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721784571450,2.3699,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721784571642,2.3699,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1721784572361,2.3699,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721784572603,3.8699,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721784573089,3.8699,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1721784578901,3.8699,3478.8,3477.9,7.29]
["bitfinex","ETHUSD",1721784579191,2.3229,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721784579485,2.3229,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721784579688,2.49561919,3479.3,3478.5,2.87476]
["bitfinex","ETHUSD",1721784579856,2.3229,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721784580065,0.99561919,3479.0,3478.5,2.87476]
["bitfinex","ETHUSD",1721784581464,0.99561919,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1721784582479,0.99561919,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721784582716,0.9956688,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1721784582888,2.3229,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721784583095,0.99565588,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1721784583408,0.99565588,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1721784583567,2.3229,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721784583883,0.99561675,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721784584209,2.3229,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721784584372,0.99561007,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721784584572,0.99561007,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1721784585026,0.99561007,3478.9,3478.8,6.323995]
["bitfinex","ETHUSD",1721784585306,1.5,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721784585510,0.99554908,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721784585823,0.99554908,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721784586022,0.99554908,3479.5,3478.8,7.864915]
["bitfinex","ETHUSD",1721784586023,0.9955164,3479.4,3478.8,7.864915]
["bitfinex","ETHUSD",1721784586223,0.9955164,3479.3,3478.8,10.739455]
["bitfinex","ETHUSD",1721784586414,0.9955164,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721784586589,0.55,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721784586790,0.9955164,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721784587229,0.9955164,3479.4,3478.8,7.29]
["bitfinex","ETHUSD",1721784587377,3.8336,3479.3,3478.8,7.29]
["bitfinex","ETHUSD",1721784587686,0.9955164,3479.2,3478.8,7.29]
["bitfinex","ETHUSD",1721784587878,1.53342804,3479.2,3478.8,7.29]
["bitfinex","ETHUSD",1721784588076,0.9955164,3479.1,3478.8,7.29]
["bitfinex","ETHUSD",1721784588502,0.9955164,3479.1,3478.8,10.16454]
["bitfinex","ETHUSD",1721784588889,0.9955164,3479.2,3478.8,10.16454]
["bitfinex","ETHUSD",1721784589271,3.8336,3479.3,3478.8,10.16454]
["bitfinex","ETHUSD",1721784589383,0.99564396,3479.1,3478.8,10.16454]
["bitfinex","ETHUSD",1721784589588,3.8336,3479.3,3478.8,10.16454]
["bitfinex","ETHUSD",1721784589589,0.99564396,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721784589806,0.99564396,3479.0,3478.3,7.29]
["bitfinex","ETHUSD",1721784589807,0.99564396,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721784590012,0.99564396,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721784590218,0.99564396,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1721784590425,0.99564396,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721784592729,0.99564008,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721784593221,1.014,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1721784593411,0.99559539,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721784593952,0.99559539,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721784594096,0.99559539,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721784594306,0.99559539,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1721784595543,0.99559539,3478.9,3478.6,2.87466]
["bitfinex","ETHUSD",1721784595738,0.99559539,3478.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721784596045,0.9956408,3478.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721784596262,0.99561133,3478.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721784599364,2.4637,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721784599525,0.995603,3478.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721784599918,0.995603,3479.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721784600416,0.995603,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721784601050,0.995603,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721784601479,0.995603,3479.1,3478.8,3.161983]
["bitfinex","ETHUSD",1721784601689,3.3955,3479.4,3478.4,0.91375295]
["bitfinex","ETHUSD",1721784601690,0.995603,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721784601887,3.3955,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721784602226,1.9910669,3479.3,3478.4,0.91375295]
["bitfinex","ETHUSD",1721784602293,1.014,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721784602488,0.99549261,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721784602815,0.99549261,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1721784603664,0.99549261,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721784604579,0.99549261,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721784604774,0.99549261,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1721784604981,1.014,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721784604982,0.99549261,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721784605182,1.014,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721784605363,0.99553453,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721784605598,0.99553453,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1721784606369,0.99553453,3479.2,3479.1,6.036019]
["bitfinex","ETHUSD",1721784607107,2.322,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721784607316,2.322,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721784607317,0.99525996,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721784607989,2.322,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721784608345,2.322,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1721784609212,2.322,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1721784610523,2.8542,3480.9,3480.0,7.29]
["bitfinex","ETHUSD",1721784610730,2.4676,3480.6,3480.0,7.29]
["bitfinex","ETHUSD",1721784610935,1.5,3480.3,3480.0,7.29]
["bitfinex","ETHUSD",1721784612197,2.4676,3480.6,3480.0,10.16356]
["bitfinex","ETHUSD",1721784612534,0.55,3480.5,3480.0,10.16356]
["bitfinex","ETHUSD",1721784612683,0.55,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721784613518,0.55,3480.5,3480.0,7.29]
["bitfinex","ETHUSD",1721784614905,1.5,3480.2,3480.0,7.29]
["bitfinex","ETHUSD",1721784615123,1.93371,3480.2,3480.0,7.29]
["bitfinex","ETHUSD",1721784616530,1.93371,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721784616733,1.5,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721784617144,1.5,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721784617444,1.5,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1721784617718,1.5,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721784618288,2.2871,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721784618519,5.2871,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721784619910,5.2871,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1721784620901,5.2871,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721784621088,2.4006,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721784621296,2.4006,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721784622335,2.4006,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721784622837,2.4006,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721784625299,2.2739,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721784626949,2.2739,3480.4,3479.7,10.16378]
["bitfinex","ETHUSD",1721784627150,2.65129,3480.4,3479.7,10.16378]
["bitfinex","ETHUSD",1721784628333,2.65129,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721784628632,2.2739,3480.4,3479.7,7.29]
["bitfinex","ETHUSD",1721784629099,2.2739,3480.4,3479.7,10.1638]
["bitfinex","ETHUSD",1721784629306,2.2739,3480.4,3479.7,7.29]
["bitfinex","ETHUSD",1721784630937,2.2739,3480.4,3479.7,10.16378]
["bitfinex","ETHUSD",1721784631113,2.65129,3480.4,3479.7,10.16378]
["bitfinex","ETHUSD",1721784631324,2.65129,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1721784631709,2.65129,3480.4,3479.4,7.29]
["bitfinex","ETHUSD",1721784631912,2.364,3479.8,3479.4,7.29]
["bitfinex","ETHUSD",1721784632326,3.55,3480.3,3479.4,7.29]
["bitfinex","ETHUSD",1721784632327,3.9247,3479.5,3479.4,7.29]
["bitfinex","ETHUSD",1721784632509,3.9247,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721784632510,3.9247,3479.5,3478.6,7.29]
["bitfinex","ETHUSD",1721784632711,2.4247,3479.5,3479.1,2.87423]
["bitfinex","ETHUSD",1721784632921,2.4247,3479.5,3479.2,2.87416]
["bitfinex","ETHUSD",1721784633239,2.3581,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1721784633442,2.3581,3479.8,3478.6,7.29]
["bitfinex","ETHUSD",1721784633443,5.3581,3479.8,3479.4,2.87399]
["bitfinex","ETHUSD",1721784633644,2.3581,3479.8,3479.4,2.87399]
["bitfinex","ETHUSD",1721784633809,5.3581,3479.8,3479.4,2.87399]
["bitfinex","ETHUSD",1721784634517,5.3581,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721784635418,5.3581,3479.8,3478.7,2.87458]
["bitfinex","ETHUSD",1721784635644,5.3581,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721784636169,5.3581,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721784638733,5.3581,3479.8,3478.8,1.255158]
["bitfinex","ETHUSD",1721784638951,1.5,3480.3,3478.8,1.255158]
["bitfinex","ETHUSD",1721784639154,2.87258,3481.2,3479.9,2.87359]
["bitfinex","ETHUSD",1721784639155,2.4657,3480.2,3479.9,2.87359]
["bitfinex","ETHUSD",1721784640479,2.4657,3480.2,3479.3,7.29]
["bitfinex","ETHUSD",1721784640773,2.275,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721784640974,1.5,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721784640975,2.275,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721784641173,2.275,3481.0,3480.3,2.87325]
["bitfinex","ETHUSD",1721784641981,5.275,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721784642180,0.55,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721784642477,3.55,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721784642691,3.55,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1721784642976,3.55,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1721784644174,3.55,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721784644558,3.55,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1721784644761,3.55,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721784645472,5.65761055,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721784645770,3.55,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721784646372,3.55,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721784647164,3.55,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721784649351,3.811,3480.8,3480.1,2.87339]
["bitfinex","ETHUSD",1721784649453,0.55,3480.7,3480.1,2.87339]
["bitfinex","ETHUSD",1721784651667,1.5,3480.4,3479.9,7.29]
["bitfinex","ETHUSD",1721784651987,2.9372,3480.3,3479.9,7.29]
["bitfinex","ETHUSD",1721784652188,3.44372,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1721784652489,1.5,3479.9,3479.4,2.87402]
["bitfinex","ETHUSD",1721784652788,1.5,3479.9,3479.3,7.29]
["bitfinex","ETHUSD",1721784652955,1.5,3479.9,3479.3,10.16414]
["bitfinex","ETHUSD",1721784653590,1.5,3479.9,3479.3,7.29]
["bitfinex","ETHUSD",1721784653794,1.5,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721784653959,2.3842,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721784654157,2.3842,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721784654866,3.0,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721784655214,5.11015369,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721784655492,2.11015369,3480.3,3479.3,7.29]
["bitfinex","ETHUSD",1721784655714,2.11015369,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721784656146,2.4299,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1721784656614,2.4299,3480.8,3479.4,0.95564]
["bitfinex","ETHUSD",1721784656615,2.4299,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721784656784,1.5,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721784657462,0.55,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1721784657861,0.55,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721784658066,1.5,3481.2,3480.2,2.87334]
["bitfinex","ETHUSD",1721784658287,1.5,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721784658479,2.3136,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1721784658676,0.55,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721784659367,3.55,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721784659597,3.55,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721784659598,3.0,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721784659867,4.5,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1721784660068,1.22881118,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1721784660316,4.22881118,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1721784660616,4.22881118,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721784661400,4.22881118,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721784663374,1.1016923,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721784663795,1.1016923,3481.4,3480.7,2.87294]
["bitfinex","ETHUSD",1721784664514,2.10844553,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721784664802,5.65844553,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1721784665006,5.65844553,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721784665400,5.6581794,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721784665586,5.10804392,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721784665777,3.0,3481.6,3481.3,2.87246]
["bitfinex","ETHUSD",1721784666205,3.0,3481.6,3481.4,2.87234]
["bitfinex","ETHUSD",1721784666411,2.2907,3481.7,3481.4,2.87234]
["bitfinex","ETHUSD",1721784666785,2.2907,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721784666994,2.2907,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721784667789,2.2907,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721784670511,2.2907,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1721784670701,2.2907,3481.7,3481.3,2.87245]
["bitfinex","ETHUSD",1721784671697,2.2907,3481.7,3481.4,2.87235]
["bitfinex","ETHUSD",1721784672792,2.2907,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1721784676019,4.5,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1721784676320,0.55,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1721784678213,3.0,3482.0,3481.1,2.4625]
["bitfinex","ETHUSD",1721784678456,5.2563,3482.1,3481.2,0.24625]
["bitfinex","ETHUSD",1721784678635,2.2563,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1721784678830,3.0,3482.0,3481.8,2.87201]
["bitfinex","ETHUSD",1721784679043,2.2563,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1721784679345,5.2503,3482.4,3481.8,2.87201]
["bitfinex","ETHUSD",1721784679754,5.2503,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721784679922,0.55,3482.3,3481.8,2.87201]
["bitfinex","ETHUSD",1721784684157,0.55,3482.3,3481.9,2.87193]
["bitfinex","ETHUSD",1721784684659,0.55,3482.3,3481.4,7.29]
["bitfinex","ETHUSD",1721784684660,0.55,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721784685515,1.66,3685.0,3482.1,2.726491]
["bitfinex","ETHUSD",1721784685516,2.3624,3483.3,3482.1,2.726491]
["bitfinex","ETHUSD",1721784685623,2.3624,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1721784685821,2.3624,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721784686446,2.3624,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721784686765,2.3624,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1721784686923,2.3624,3483.3,3482.4,7.29]
["bitfinex","ETHUSD",1721784686924,2.3624,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1721784688044,2.3624,3483.3,3482.4,7.29]
["bitfinex","ETHUSD",1721784688467,2.3624,3483.3,3483.1,2.87094]
["bitfinex","ETHUSD",1721784689140,0.1511105,3483.6,3483.1,0.574218]
["bitfinex","ETHUSD",1721784689333,0.1511105,3483.6,3483.0,2.4606]
["bitfinex","ETHUSD",1721784689334,0.1511105,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721784690833,0.1511105,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721784692560,0.1511105,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721784692758,0.1511105,3483.6,3483.5,3.44482]
["bitfinex","ETHUSD",1721784693889,0.1511105,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721784695783,0.1511105,3483.6,3483.5,8.61201]
["bitfinex","ETHUSD",1721784696122,0.1511105,3483.6,3483.5,10.98851]
["bitfinex","ETHUSD",1721784697360,0.1511105,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721784697573,0.1511105,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1721784697773,0.1511105,3483.6,3483.5,6.315474]
["bitfinex","ETHUSD",1721784698175,0.1511105,3483.6,3483.5,3.444804]
["bitfinex","ETHUSD",1721784699278,0.1511105,3483.6,3483.5,6.315474]
["bitfinex","ETHUSD",1721784699591,0.1511105,3483.6,3483.5,3.444804]
["bitfinex","ETHUSD",1721784700988,0.1511105,3483.6,3483.5,6.315474]
["bitfinex","ETHUSD",1721784701369,0.1511105,3483.6,3483.5,3.444804]
["bitfinex","ETHUSD",1721784701554,0.1511105,3483.6,3483.5,6.315474]
["bitfinex","ETHUSD",1721784702486,0.1511105,3483.6,3483.5,3.444804]
["bitfinex","ETHUSD",1721784702691,0.1511105,3483.6,3483.5,6.315474]
["bitfinex","ETHUSD",1721784702890,0.1511105,3483.6,3483.5,3.444804]
["bitfinex","ETHUSD",1721784704367,0.1511105,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721784704582,2.4771105,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721784704892,2.4771105,3483.6,3482.9,10.16116]
["bitfinex","ETHUSD",1721784705101,2.4771105,3483.6,3482.9,7.29]
["bitfinex","ETHUSD",1721784705270,4.52482155,3483.6,3482.9,7.29]
["bitfinex","ETHUSD",1721784705977,3.0,3483.5,3482.9,7.29]
["bitfinex","ETHUSD",1721784706378,2.43,3483.4,3482.9,7.29]
["bitfinex","ETHUSD",1721784706582,1.5,3483.2,3482.9,7.29]
["bitfinex","ETHUSD",1721784706786,1.5,3483.2,3482.3,7.29]
["bitfinex","ETHUSD",1721784707100,2.9659,3483.1,3482.3,7.29]
["bitfinex","ETHUSD",1721784707408,3.0,3483.0,3482.3,10.16164]
["bitfinex","ETHUSD",1721784707619,3.0,3483.0,3482.3,12.417804]
["bitfinex","ETHUSD",1721784708559,3.0,3483.0,3482.3,9.546164]
["bitfinex","ETHUSD",1721784708761,3.0,3483.0,3482.3,7.29]
["bitfinex","ETHUSD",1721784710501,1.5,3482.8,3482.3,7.29]
["bitfinex","ETHUSD",1721784711277,0.55,3482.7,3482.3,7.29]
["bitfinex","ETHUSD",1721784711591,0.55,3482.7,3481.8,7.29]
["bitfinex","ETHUSD",1721784711795,0.55,3482.7,3481.8,10.16206]
["bitfinex","ETHUSD",1721784711973,0.55,3482.7,3481.8,11.465479]
["bitfinex","ETHUSD",1721784712401,0.55,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721784712604,0.55,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721784712897,0.55,3482.7,3481.8,11.465459]
["bitfinex","ETHUSD",1721784715407,0.55,3482.7,3481.8,8.593419]
["bitfinex","ETHUSD",1721784715607,2.309,3482.6,3481.8,8.593419]
["bitfinex","ETHUSD",1721784716786,2.309,3482.6,3481.8,11.465479]
["bitfinex","ETHUSD",1721784717196,2.309,3482.6,3481.9,1.4337709]
["bitfinex","ETHUSD",1721784721126,2.309,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721784721295,2.309,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721784721899,2.3645,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721784722096,2.3645,3482.9,3482.2,3.30224909]
["bitfinex","ETHUSD",1721784722313,2.3645,3482.9,3482.2,2.87169]
["bitfinex","ETHUSD",1721784723565,2.3645,3482.9,3481.8,7.29]
["bitfinex","ETHUSD",1721784723566,2.2823,3482.7,3481.8,10.16207]
["bitfinex","ETHUSD",1721784723720,2.2823,3482.7,3481.8,7.29]
["bitfinex","ETHUSD",1721784723924,0.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721784724222,3.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721784724994,3.55,3482.6,3482.1,2.87178]
["bitfinex","ETHUSD",1721784726087,3.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721784727460,3.55,3482.6,3481.8,8.306213]
["bitfinex","ETHUSD",1721784727609,3.55,3482.6,3481.8,7.29]
["bitfinex","ETHUSD",1721784727941,3.55,3482.6,3481.8,10.16205]
["bitfinex","ETHUSD",1721784728498,3.55,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1721784728739,3.55,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721784729092,3.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721784731913,3.55,3482.6,3481.8,7.29]
["bitfinex","ETHUSD",1721784732124,3.55,3482.6,3481.8,10.16206]
["bitfinex","ETHUSD",1721784732331,3.55,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721784732997,3.55,3482.6,3481.8,7.29]
["bitfinex","ETHUSD",1721784734296,1.5,3482.4,3481.6,2.8722]
["bitfinex","ETHUSD",1721784734509,4.5,3482.4,3481.6,2.8722]
["bitfinex","ETHUSD",1721784734715,2.374,3482.1,3481.4,7.29]
["bitfinex","ETHUSD",1721784734921,1.5,3482.0,3481.4,7.29]
["bitfinex","ETHUSD",1721784735239,1.5,3482.0,3481.0,10.16271]
["bitfinex","ETHUSD",1721784735240,0.55,3481.9,3481.0,10.16271]
["bitfinex","ETHUSD",1721784735397,0.55,3481.9,3481.0,12.706269]
["bitfinex","ETHUSD",1721784736099,2.4178,3481.8,3481.0,12.706269]
["bitfinex","ETHUSD",1721784736431,1.5,3481.6,3481.0,12.706289]
["bitfinex","ETHUSD",1721784739214,1.5,3481.6,3481.0,7.29]
["bitfinex","ETHUSD",1721784739622,2.43,3481.4,3481.0,7.29]
["bitfinex","ETHUSD",1721784739813,1.5,3481.2,3481.0,7.29]
["bitfinex","ETHUSD",1721784740042,1.5,3481.2,3480.4,7.29]
["bitfinex","ETHUSD",1721784740402,1.5,3481.2,3480.4,10.16322]
["bitfinex","ETHUSD",1721784740601,4.5,3481.2,3480.4,10.16322]
["bitfinex","ETHUSD",1721784741267,4.5,3481.2,3480.4,7.29]
["bitfinex","ETHUSD",1721784741545,1.5,3480.7,3480.4,7.29]
["bitfinex","ETHUSD",1721784741722,2.2947,3480.6,3480.4,7.29]
["bitfinex","ETHUSD",1721784744019,3.0,3480.9,3480.4,7.29]
["bitfinex","ETHUSD",1721784744218,3.0,3481.0,3480.4,7.29]
["bitfinex","ETHUSD",1721784744452,2.4465,3481.4,3480.5,3.60214]
["bitfinex","ETHUSD",1721784744638,2.4465,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721784744844,5.4465,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721784745229,5.4465,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721784745747,5.4465,3481.4,3480.4,7.29]
["bitfinex","ETHUSD",1721784745748,0.69465,3481.3,3480.4,7.29]
["bitfinex","ETHUSD",1721784745959,1.5,3481.0,3480.4,7.29]
["bitfinex","ETHUSD",1721784747286,1.5,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1721784747754,1.5,3481.0,3480.0,10.1635]
["bitfinex","ETHUSD",1721784747919,1.5,3480.6,3480.0,7.29]
["bitfinex","ETHUSD",1721784750479,1.5,3480.6,3480.0,10.16349]
["bitfinex","ETHUSD",1721784750528,1.5,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721784750855,1.5,3480.6,3480.0,7.29]
["bitfinex","ETHUSD",1721784750856,3.0,3480.8,3480.0,7.29]
["bitfinex","ETHUSD",1721784751050,5.4106,3480.9,3480.4,2.87315]
["bitfinex","ETHUSD",1721784751449,5.4106,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721784751757,5.4106,3480.9,3480.1,0.729]
["bitfinex","ETHUSD",1721784751758,5.4106,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721784752177,5.4106,3480.9,3480.1,3.60247]
["bitfinex","ETHUSD",1721784752178,5.4106,3480.9,3480.1,0.729]
["bitfinex","ETHUSD",1721784752457,5.4106,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721784752658,5.4106,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721784752840,5.4106,3480.9,3480.0,7.29]
["bitfinex","ETHUSD",1721784752841,1.5,3480.6,3480.0,7.29]
["bitfinex","ETHUSD",1721784753236,1.5,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721784753237,2.2509,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721784753460,5.2509,3480.5,3479.8,5.417479]
["bitfinex","ETHUSD",1721784753968,5.2509,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721784754663,5.2509,3480.5,3479.6,19.69]
["bitfinex","ETHUSD",1721784754842,1.5,3480.1,3479.6,19.69]
["bitfinex","ETHUSD",1721784755037,1.5,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721784755238,1.5,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721784755749,1.5,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721784755958,1.5,3480.1,3479.4,1.016411]
["bitfinex","ETHUSD",1721784756158,1.5,3480.1,3479.2,7.29]
["bitfinex","ETHUSD",1721784756159,2.4789,3480.0,3479.2,7.29]
["bitfinex","ETHUSD",1721784756366,2.43,3479.4,3479.2,7.29]
["bitfinex","ETHUSD",1721784756664,2.43,3479.4,3478.6,2.87465]
["bitfinex","ETHUSD",1721784756665,0.55,3479.3,3478.6,7.29]
["bitfinex","ETHUSD",1721784756839,1.5,3479.1,3478.6,7.29]
["bitfinex","ETHUSD",1721784758968,2.4151,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721784759265,3.0,3479.4,3478.6,7.29]
["bitfinex","ETHUSD",1721784759565,2.3043,3479.7,3478.7,0.78648265]
["bitfinex","ETHUSD",1721784759875,2.43,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1721784760075,1.5,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721784760257,1.5,3480.0,3479.2,7.29]
["bitfinex","ETHUSD",1721784760485,1.5,3480.0,3479.2,8.593876]
["bitfinex","ETHUSD",1721784760786,1.5,3480.0,3479.2,7.29]
["bitfinex","ETHUSD",1721784760993,1.5,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721784761156,1.5,3480.0,3479.4,2.87402]
["bitfinex","ETHUSD",1721784761588,1.5,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721784761789,1.5,3480.0,3479.2,7.29]
["bitfinex","ETHUSD",1721784763574,0.55,3479.9,3479.2,7.29]
["bitfinex","ETHUSD",1721784764770,3.8645,3479.5,3479.2,7.29]
["bitfinex","ETHUSD",1721784764965,3.0,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721784766576,3.0,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721784766828,3.0,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721784767274,2.3645,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721784768272,3.0,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721784768608,2.4676,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721784768898,2.4676,3479.9,3479.2,2.87418]
["bitfinex","ETHUSD",1721784769267,2.4676,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721784769469,2.4676,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1721784770281,3.9676,3479.9,3478.7,7.29]
["bitfinex","ETHUSD",1721784770490,3.0,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721784770696,3.0,3479.8,3478.7,8.306482]
["bitfinex","ETHUSD",1721784770697,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721784770899,2.4676,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1721784771289,1.5,3479.7,3478.7,7.29]
["bitfinex","ETHUSD",1721784771511,4.5,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721784772015,4.5,3479.7,3478.7,10.1646]
["bitfinex","ETHUSD",1721784772016,5.49476,3479.7,3478.7,10.1646]
["bitfinex","ETHUSD",1721784772234,5.49476,3479.7,3478.7,7.29]
["bitfinex","ETHUSD",1721784772235,2.4783,3479.6,3478.7,7.29]
["bitfinex","ETHUSD",1721784772387,3.573606,3479.6,3478.7,10.1646]
["bitfinex","ETHUSD",1721784772715,6.573606,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721784773483,6.573606,3479.6,3478.7,7.29]
["bitfinex","ETHUSD",1721784773801,1.5,3479.2,3478.7,7.29]
["bitfinex","ETHUSD",1721784774009,1.5,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721784774912,2.343,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721784775083,5.343,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721784776122,5.343,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721784778702,5.343,3479.1,3478.3,10.16491]
["bitfinex","ETHUSD",1721784779112,5.343,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721784779113,5.343,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1721784779301,1.5,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1721784781738,1.5,3478.8,3478.0,7.29]
["bitfinex","ETHUSD",1721784781739,3.0,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721784781900,2.343,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721784782094,3.0,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721784782296,4.5,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721784782505,3.0,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1721784782746,2.3572,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721784783519,1.5,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721784784042,4.5,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721784784447,4.5,3478.9,3478.0,7.29]
["bitfinex","ETHUSD",1721784784448,2.495,3478.8,3478.0,10.16515]
["bitfinex","ETHUSD",1721784784741,5.495,3478.8,3478.0,10.16515]
["bitfinex","ETHUSD",1721784785655,5.495,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721784787378,6.513002,3478.8,3478.0,7.29]
["bitfinex","ETHUSD",1721784787687,2.43,3478.6,3478.0,7.29]
["bitfinex","ETHUSD",1721784788026,3.9266,3478.5,3478.0,7.29]
["bitfinex","ETHUSD",1721784788657,3.0,3478.4,3478.0,7.29]
["bitfinex","ETHUSD",1721784788820,3.0,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721784790161,3.0,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721784790162,1.5,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721784790334,1.5,3478.1,3477.5,19.69]
["bitfinex","ETHUSD",1721784790548,2.3744,3478.0,3477.5,22.56562]
["bitfinex","ETHUSD",1721784790861,2.3744,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721784791167,2.3744,3478.0,3477.2,3.892435]
["bitfinex","ETHUSD",1721784791362,2.3744,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721784791563,5.3744,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721784792753,5.3744,3478.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721784792754,2.43,3477.4,3476.7,2.87629]
["bitfinex","ETHUSD",1721784793562,2.43,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721784794004,1.5,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721784794136,1.5,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721784795662,1.5,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721784796149,1.5,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721784796983,3.0,3477.6,3476.6,3.892949]
["bitfinex","ETHUSD",1721784796984,3.0,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721784797279,2.2635,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1721784797479,3.0,3478.1,3476.7,5.23414]
["bitfinex","ETHUSD",1721784797480,3.0,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721784797886,3.0,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721784798356,3.0,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721784798357,3.0,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721784799058,3.0,3478.1,3476.8,1.3540779]
["bitfinex","ETHUSD",1721784799355,3.93496,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721784799554,3.93496,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1721784799757,3.0,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1721784800004,3.0,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721784800220,3.0,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1721784800352,2.4806,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721784800551,3.21666,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721784800777,3.21666,3478.5,3477.6,10.16549]
["bitfinex","ETHUSD",1721784800778,2.45,3478.6,3477.6,7.29]
["bitfinex","ETHUSD",1721784800977,2.45,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721784801180,2.4806,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721784801510,2.4806,3478.8,3477.6,7.29]
["bitfinex","ETHUSD",1721784801511,2.4806,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721784801663,2.4806,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721784801664,2.4806,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721784802286,2.4806,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1721784802703,2.4806,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721784802989,2.4806,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1721784803192,5.4806,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1721784803389,5.4806,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721784803390,1.5,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721784803885,1.5,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721784804275,1.5,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721784804676,1.5,3478.4,3477.6,7.29]
["bitfinex","ETHUSD",1721784804677,2.4308,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721784805088,5.4308,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721784805394,3.9364,3477.7,3477.6,7.29]
["bitfinex","ETHUSD",1721784805614,3.9364,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721784805615,6.9364,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721784806401,3.55,3477.6,3477.0,7.29]
["bitfinex","ETHUSD",1721784806911,3.55,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721784807080,3.0,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721784807263,5.4364,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1721784807463,3.0,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1721784807878,3.0,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721784807879,0.69364,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721784808066,3.69364,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721784808293,3.0,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721784808518,2.4364,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721784808696,1.5,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721784808891,1.5,3477.5,3477.0,10.166]
["bitfinex","ETHUSD",1721784809673,2.19364,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721784809875,2.19364,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721784810193,1.5,3477.1,3476.6,10.16636]
["bitfinex","ETHUSD",1721784810399,2.4883,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721784810780,2.4883,3477.0,3476.6,7.29]
["bitfinex","ETHUSD",1721784810986,5.4883,3477.0,3476.6,7.29]
["bitfinex","ETHUSD",1721784811308,5.4883,3477.0,3476.6,10.16636]
["bitfinex","ETHUSD",1721784811500,5.4883,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721784811879,3.0,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721784812005,2.4232,3477.3,3476.6,7.29]
["bitfinex","ETHUSD",1721784812472,2.4232,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721784812667,3.0,3477.4,3476.6,10.16636]
["bitfinex","ETHUSD",1721784812668,3.0,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721784812900,2.3834,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721784813067,3.23834,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721784813272,3.23834,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1721784814698,3.23834,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721784814910,3.0,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721784815134,3.0,3477.6,3476.6,7.29]
["bitfinex","ETHUSD",1721784815135,3.0,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721784815424,3.0,3477.6,3476.6,7.29]
["bitfinex","ETHUSD",1721784815425,3.0,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721784815629,2.3834,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1721784815946,2.3834,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721784816924,2.3834,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721784817202,3.8834,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721784817508,3.8834,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721784817509,3.0,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721784817704,3.93134,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721784817911,3.93134,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721784817912,3.0,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721784818314,3.0,3477.6,3477.0,7.29]
["bitfinex","ETHUSD",1721784818511,2.4624,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721784819830,2.4624,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721784820329,1.5,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721784820705,1.5,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721784821304,2.19624,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721784821669,2.19624,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721784822737,2.19624,3477.7,3477.0,10.16602]
["bitfinex","ETHUSD",1721784822944,3.0,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721784823244,2.4624,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721784824012,1.5,3477.7,3477.0,10.16603]
["bitfinex","ETHUSD",1721784824246,4.5,3477.7,3477.0,10.16603]
["bitfinex","ETHUSD",1721784825838,4.5,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721784826143,5.70506707,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721784826362,5.70506707,3477.7,3477.0,10.16603]
["bitfinex","ETHUSD",1721784827543,5.70506707,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721784828545,2.2584,3477.6,3476.6,7.29]
["bitfinex","ETHUSD",1721784828714,2.2584,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721784828715,1.5,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721784830635,2.8633,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721784830838,3.81065082,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721784831019,3.0,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721784832443,3.0,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721784836833,3.0,3477.1,3476.2,7.29]
["bitfinex","ETHUSD",1721784837078,5.3133,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721784837233,5.3133,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721784837437,5.3133,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1721784837640,5.3133,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721784837840,5.3133,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721784837841,5.3133,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1721784838083,5.3133,3477.2,3476.3,1.969]
["bitfinex","ETHUSD",1721784838084,3.0,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721784838255,0.45099621,3478.1,3477.1,0.287595]
["bitfinex","ETHUSD",1721784838256,3.0,3477.5,3477.1,0.287595]
["bitfinex","ETHUSD",1721784838435,2.94462827,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721784838436,2.56200747,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721784838754,2.4438,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1721784839250,2.4438,3478.1,3477.7,2.87538]
["bitfinex","ETHUSD",1721784839459,2.4438,3478.1,3477.8,2.87535]
["bitfinex","ETHUSD",1721784839765,2.4438,3478.1,3477.0,7.29]
["bitfinex","ETHUSD",1721784839766,2.4438,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721784839935,1.5,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721784840137,1.5,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721784840338,4.5,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721784840751,5.64848113,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721784841633,5.64848113,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721784841841,5.64848113,3478.0,3477.6,2.87549]
["bitfinex","ETHUSD",1721784841842,4.5,3478.0,3477.6,2.87549]
["bitfinex","ETHUSD",1721784842041,3.0,3478.0,3477.6,2.87549]
["bitfinex","ETHUSD",1721784842235,5.4438,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721784842640,2.4438,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721784842858,2.4438,3478.1,3477.8,2.87533]
["bitfinex","ETHUSD",1721784843040,3.1992323,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721784843236,3.0,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721784843452,3.0,3478.0,3477.0,7.29]
["bitfinex","ETHUSD",1721784843667,3.0,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1721784843847,1.5,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721784844167,1.5,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721784844367,3.0,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721784844971,5.4673,3477.9,3477.0,7.29]
["bitfinex","ETHUSD",1721784845467,6.61808488,3477.9,3477.0,7.29]
["bitfinex","ETHUSD",1721784845992,6.61808488,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721784846696,1.5,3477.7,3477.0,7.29]
["bitfinex","ETHUSD",1721784847048,2.3292,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721784847207,3.90206337,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721784847501,3.0,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1721784847796,1.5,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1721784847962,2.60623401,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1721784848162,3.0,3477.2,3476.6,10.16637]
["bitfinex","ETHUSD",1721784848369,2.3929,3477.1,3476.6,10.16637]
["bitfinex","ETHUSD",1721784849723,2.3929,3477.1,3476.6,7.29]
["bitfinex","ETHUSD",1721784849919,3.0,3477.2,3476.6,7.29]
["bitfinex","ETHUSD",1721784849920,3.0,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721784850215,3.0,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721784850368,5.11191218,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721784850576,5.6173934,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721784850789,5.6173934,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721784850790,3.50548122,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721784851013,5.6173934,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721784851213,1.00602934,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721784851831,3.11794152,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721784851993,3.0,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721784852699,3.0,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721784852700,5.11191218,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721784853018,6.16354445,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721784853196,2.3809,3477.1,3476.6,10.16634]
["bitfinex","ETHUSD",1721784853403,2.3809,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721784853910,2.3809,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721784854308,2.3809,3477.1,3476.6,10.16636]
["bitfinex","ETHUSD",1721784854617,2.3809,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721784854786,2.3809,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721784855215,2.11238182,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721784855216,3.0,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721784855491,7.56988182,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721784855710,8.53187,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721784855902,8.53187,3477.4,3476.6,7.29]
["bitfinex","ETHUSD",1721784855903,8.53187,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721784856102,7.56988182,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721784856302,7.56988182,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721784856303,5.4575,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721784856618,3.0,3477.4,3476.6,10.16631]
["bitfinex","ETHUSD",1721784856934,5.11281508,3477.5,3477.2,2.87581]
["bitfinex","ETHUSD",1721784857121,5.11281508,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1721784857322,5.11281508,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721784857622,5.86984659,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721784858410,2.11281508,3477.4,3477.1,2.87589]
["bitfinex","ETHUSD",1721784858841,3.0,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721784859518,3.75703151,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721784859722,3.0,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721784859904,3.0,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721784860104,5.11277467,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721784860334,2.11277467,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721784860529,3.0,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721784860701,3.0,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721784861123,5.11277467,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721784861931,5.11277467,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721784862317,1.5,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721784862505,2.27,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721784862913,5.27,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721784864236,5.27,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721784864461,7.38277088,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1721784864738,3.00104797,3476.9,3476.2,7.29]
["bitfinex","ETHUSD",1721784864939,3.0,3476.8,3476.2,7.29]
["bitfinex","ETHUSD",1721784865340,3.0,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721784865641,3.0,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721784865642,1.5,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721784866023,2.2765,3476.5,3475.7,10.16709]
["bitfinex","ETHUSD",1721784866227,4.38847278,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721784866428,3.0,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721784867115,3.0,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721784869543,3.0,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721784869900,3.0,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1721784870220,3.0,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721784870447,4.281984,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721784872923,4.281984,3476.4,3475.7,10.1671]
["bitfinex","ETHUSD",1721784872924,1.5,3476.2,3475.7,10.1671]
["bitfinex","ETHUSD",1721784873168,1.5,3476.2,3475.7,7.29]
["bitfinex","ETHUSD",1721784875147,1.5,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721784875652,2.3058484,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721784875949,2.2899,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721784876151,5.2899,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721784879754,5.2899,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721784880051,1.5,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721784880823,1.5,3475.8,3475.2,10.16751]
["bitfinex","ETHUSD",1721784881025,1.5,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721784881453,3.0,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721784881652,5.2899,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721784883158,5.2899,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721784883354,5.2899,3476.1,3475.9,2.87692]
["bitfinex","ETHUSD",1721784883533,3.0,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721784883738,2.2899,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721784887133,2.2899,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1721784887434,2.2899,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721784889155,2.2899,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721784889540,3.0,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721784889861,3.9214,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721784889862,2.4214,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721784890664,1.5,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721784890846,1.5,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721784891244,4.5,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721784891563,4.5,3476.6,3475.9,10.16694]
["bitfinex","ETHUSD",1721784891564,4.5,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721784891739,4.5,3476.6,3475.9,7.29]
["bitfinex","ETHUSD",1721784891934,5.19214,3476.6,3475.9,7.29]
["bitfinex","ETHUSD",1721784892164,2.3001,3476.4,3475.9,7.29]
["bitfinex","ETHUSD",1721784892462,5.3001,3476.4,3475.9,7.29]
["bitfinex","ETHUSD",1721784893034,5.3001,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721784893654,5.3001,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721784894262,6.3151583,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721784894485,6.3151583,3476.4,3475.4,7.29]
["bitfinex","ETHUSD",1721784894486,6.3151583,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721784896293,6.3151583,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721784896294,1.5,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721784896473,1.5,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721784897616,1.5,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721784897894,1.5,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721784898194,1.015,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721784898371,1.015,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721784898372,4.015,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721784899861,4.015,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721784900261,1.015,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721784901476,1.015,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721784901669,1.015,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721784902023,4.015,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721784902678,4.015,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721784902869,1.015,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1721784903068,4.015,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721784904267,4.015,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721784904479,1.015,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1721784905597,1.015,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721784906316,2.375,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721784906483,5.375,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721784908094,2.515,3475.7,3475.1,10.16753]
["bitfinex","ETHUSD",1721784908296,1.015,3475.5,3475.1,10.16753]
["bitfinex","ETHUSD",1721784908612,1.015,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721784909301,3.0,3475.8,3475.1,2.87755]
["bitfinex","ETHUSD",1721784909505,1.015,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721784909820,3.0,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1721784910021,3.0,3476.1,3475.8,2.877]
["bitfinex","ETHUSD",1721784910022,1.015,3476.0,3475.8,2.877]
["bitfinex","ETHUSD",1721784910922,1.015,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721784911284,1.015,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721784912412,1.015,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721784913023,1.015,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721784913236,1.015,3476.0,3475.6,2.87716]
["bitfinex","ETHUSD",1721784914087,1.015,3476.0,3475.7,2.87709]
["bitfinex","ETHUSD",1721784914421,5.11323354,3476.1,3475.3,1.016769]
["bitfinex","ETHUSD",1721784914613,5.11323354,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721784914918,5.11323354,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721784914919,1.015,3476.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721784916121,1.015,3476.0,3475.3,1.016769]
["bitfinex","ETHUSD",1721784916300,1.015,3475.8,3475.7,2.87707]
["bitfinex","ETHUSD",1721784917518,1.015,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721784917819,1.015,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1721784918501,3.0,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1721784918603,5.11362668,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721784918823,1.015,3475.9,3475.2,7.29]
["bitfinex","ETHUSD",1721784919821,1.015,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721784920190,1.015,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721784920391,1.015,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1721784920930,1.015,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721784921103,1.015,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721784921303,1.015,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721784921498,1.015,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1721784922132,1.015,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1721784924241,1.015,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721784924415,1.015,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721784925926,6.61319042,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721784925927,1.015,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721784927646,2.483,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721784930210,1.015,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721784931648,2.483,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721784931914,3.498,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721784935746,2.483,3475.4,3475.2,2.87748]
["bitfinex","ETHUSD",1721784936150,5.483,3475.4,3475.2,2.87748]
["bitfinex","ETHUSD",1721784939233,5.483,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721784940656,5.483,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721784942936,5.483,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721784943254,5.483,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1721784945746,1.015,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721784945960,4.015,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721784947260,4.015,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721784949648,4.015,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721784950865,4.015,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721784954863,1.015,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721784955996,1.015,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721784956785,1.015,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721784956984,1.015,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721784957187,3.4233,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721784957674,3.4233,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721784957675,1.015,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721784958397,1.015,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721784958916,1.015,3474.7,3473.9,2.2581]
["bitfinex","ETHUSD",1721784958917,3.0,3474.8,3473.9,2.2581]
["bitfinex","ETHUSD",1721784959073,2.4083,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721784959583,5.4083,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721784961413,5.4083,3474.9,3473.9,2.2581]
["bitfinex","ETHUSD",1721784961414,1.015,3474.8,3473.9,2.2581]
["bitfinex","ETHUSD",1721784961709,1.015,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721784962007,4.015,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721784962902,4.015,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721784964889,4.8685998,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721784965207,1.015,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721784965420,1.015,3474.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721784965598,1.015,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1721784967282,2.4213,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721784967513,2.4213,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721784967912,5.4213,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721784968109,5.4213,3474.0,3473.3,7.29]
["bitfinex","ETHUSD",1721784968110,1.015,3473.6,3473.3,7.29]
["bitfinex","ETHUSD",1721784968299,3.4803,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721784969413,2.2943,3474.1,3473.2,0.575859]
["bitfinex","ETHUSD",1721784969582,2.2943,3474.1,3472.9,1.015]
["bitfinex","ETHUSD",1721784969583,1.015,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721784970128,4.015,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721784971601,4.015,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721784971602,1.015,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721784972598,1.015,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721784974627,2.4398,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721784974825,5.4398,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721784975034,2.4398,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721784980846,3.0,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721784981178,2.3828,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721784981336,1.015,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1721784981535,1.015,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721784981740,1.015,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721784983007,1.015,3474.3,3472.7,2.4201]
["bitfinex","ETHUSD",1721784983008,1.5,3473.7,3472.7,2.4201]
["bitfinex","ETHUSD",1721784983338,1.015,3473.4,3473.2,2.87913]
["bitfinex","ETHUSD",1721784983539,1.015,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721784983540,1.015,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721784984544,1.015,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721784986331,1.015,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721784986845,3.8692,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1721784987049,2.3692,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1721784987236,2.3692,3473.7,3472.9,8.305]
["bitfinex","ETHUSD",1721784987461,1.015,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721784987652,1.015,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721784988243,1.015,3473.8,3473.5,2.87889]
["bitfinex","ETHUSD",1721784989651,6.9012,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1721784989652,2.2917,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721784989842,2.2917,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1721784991433,2.2917,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721784991622,2.3312,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721784991827,1.015,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721784992024,4.015,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721784992750,1.015,3473.6,3473.2,2.87911]
["bitfinex","ETHUSD",1721784993053,1.015,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721784993426,1.015,3473.6,3473.3,2.87904]
["bitfinex","ETHUSD",1721784993625,1.015,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721784993830,3.0,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721784994018,3.3462,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721784994224,3.0,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721784995149,3.0,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721784995150,1.015,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1721784995448,1.015,3473.7,3473.2,2.87914]
["bitfinex","ETHUSD",1721784995637,3.0,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1721784995638,1.015,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1721784996477,1.015,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721784996478,2.4985,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1721784996980,2.4985,3473.4,3473.2,2.87912]
["bitfinex","ETHUSD",1721785003183,3.0,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721785003765,3.0,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721785003966,2.4336,3473.7,3473.5,2.87889]
["bitfinex","ETHUSD",1721785005053,2.4336,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721785005260,5.4336,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721785006012,5.4336,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1721785007968,3.0,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721785008168,4.015,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721785008516,5.02375121,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721785008817,1.015,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721785009404,2.2594,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1721785009597,5.2594,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1721785011103,1.015,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721785011301,1.015,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721785011594,4.015,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721785011796,4.015,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1721785012174,7.11974546,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721785012390,7.11974546,3473.6,3472.9,7.29]
["bitfinex","ETHUSD",1721785012391,1.015,3473.4,3472.9,10.16942]
["bitfinex","ETHUSD",1721785012578,4.015,3473.4,3472.9,10.16942]
["bitfinex","ETHUSD",1721785012976,6.13073224,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785014196,4.015,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785014282,6.13198803,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785014800,4.015,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785017009,4.89309132,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721785017179,4.89309132,3473.4,3472.5,7.29]
["bitfinex","ETHUSD",1721785017180,2.4674,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721785017384,2.4674,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721785018621,2.4674,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721785018910,3.0,3473.4,3472.8,0.63350518]
["bitfinex","ETHUSD",1721785019079,3.4268,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1721785019282,3.0,3473.4,3473.1,2.87923]
["bitfinex","ETHUSD",1721785019909,3.0,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721785020083,3.0,3473.4,3473.2,2.87912]
["bitfinex","ETHUSD",1721785020500,3.0,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785020980,1.015,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721785022229,2.4952,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721785022391,5.4952,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721785023889,1.015,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721785024090,1.015,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721785026708,4.015,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721785026915,4.015,3473.1,3472.2,7.29]
["bitfinex","ETHUSD",1721785027124,3.0,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721785027288,2.4565,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721785027493,5.4565,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721785027693,2.4565,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721785028624,5.4565,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721785029023,5.4565,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721785029589,5.4565,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721785029923,3.0,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721785030115,3.0,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721785030313,3.0,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721785030712,3.0,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1721785031097,1.015,3473.6,3472.5,2.3371]
["bitfinex","ETHUSD",1721785031551,5.11700708,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1721785031823,1.015,3473.6,3473.3,2.87905]
["bitfinex","ETHUSD",1721785032991,5.11706067,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721785033201,5.11706067,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1721785033202,3.0,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1721785033392,3.0,3473.7,3473.2,3.167049]
["bitfinex","ETHUSD",1721785033393,3.0,3474.0,3473.9,5.75718]
["bitfinex","ETHUSD",1721785033596,4.79845782,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1721785033597,2.11706067,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721785033928,0.30104602,3474.9,3473.6,2.4928]
["bitfinex","ETHUSD",1721785033929,0.45144127,3474.6,3474.5,5.75622]
["bitfinex","ETHUSD",1721785034095,2.4491,3474.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721785035340,2.4491,3474.9,3474.7,2.87788]
["bitfinex","ETHUSD",1721785036028,5.4491,3474.9,3474.7,2.87788]
["bitfinex","ETHUSD",1721785036228,5.4491,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721785036431,5.4491,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721785036432,4.015,3475.1,3474.7,2.87786]
["bitfinex","ETHUSD",1721785036626,4.015,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721785036825,1.015,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721785037016,1.015,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1721785037425,3.94970607,3475.2,3474.2,7.29]
["bitfinex","ETHUSD",1721785037626,4.015,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721785037932,1.015,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1721785038153,1.015,3475.0,3474.6,2.878]
["bitfinex","ETHUSD",1721785038499,1.015,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721785038861,1.015,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721785039137,1.015,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1721785039550,1.015,3475.0,3474.7,2.87787]
["bitfinex","ETHUSD",1721785039753,2.4168,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721785039930,2.4168,3475.3,3474.2,11.18333]
["bitfinex","ETHUSD",1721785039931,2.4168,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721785040305,5.4168,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721785040639,5.4168,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1721785040996,1.015,3475.2,3474.7,2.87786]
["bitfinex","ETHUSD",1721785041205,4.015,3475.2,3474.7,2.87786]
["bitfinex","ETHUSD",1721785042341,4.015,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721785042342,1.015,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721785042634,1.015,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1721785042837,3.0,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1721785042838,4.015,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1721785043040,4.727348,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1721785043345,4.727348,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721785043656,4.727348,3475.2,3474.6,2.87798]
["bitfinex","ETHUSD",1721785044585,4.727348,3475.2,3474.2,7.29]
["bitfinex","ETHUSD",1721785044586,2.4496,3474.7,3474.2,7.29]
["bitfinex","ETHUSD",1721785044829,1.015,3474.4,3474.2,7.29]
["bitfinex","ETHUSD",1721785045064,1.015,3474.4,3473.4,3.89398]
["bitfinex","ETHUSD",1721785045065,1.015,3474.4,3474.0,2.87849]
["bitfinex","ETHUSD",1721785046038,1.015,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721785046270,3.34646,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1721785046439,0.579606,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721785047072,0.579606,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1721785047270,3.0,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721785047454,2.4496,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721785047687,0.55,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721785047902,0.55,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721785047903,4.14996,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721785048045,5.64996,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721785048944,5.64996,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721785049178,0.809956,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721785049560,0.809956,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721785049752,0.809956,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721785050173,0.809956,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721785050476,0.809956,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721785050675,0.8309556,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721785051046,0.8309556,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1721785051246,3.0282,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1721785051450,3.0,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721785052275,3.0,3474.2,3473.7,2.87873]
["bitfinex","ETHUSD",1721785052574,3.68591556,3474.2,3473.7,2.87873]
["bitfinex","ETHUSD",1721785052757,3.68591556,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721785054077,3.68591556,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721785054248,3.68591556,3474.2,3473.9,2.87858]
["bitfinex","ETHUSD",1721785054477,3.0,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721785054650,3.0,3474.2,3473.4,2.4359]
["bitfinex","ETHUSD",1721785054651,2.4782,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721785055446,2.4782,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721785055650,0.54782,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721785055850,3.54782,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721785056050,3.54782,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721785056697,3.54782,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1721785056698,1.5,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721785056905,0.752602,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721785057119,2.3637,3473.9,3473.3,2.87905]
["bitfinex","ETHUSD",1721785057555,5.3637,3473.9,3473.3,2.87905]
["bitfinex","ETHUSD",1721785057759,5.3637,3473.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721785057760,2.3637,3473.7,3472.6,10.16962]
["bitfinex","ETHUSD",1721785057981,5.3637,3473.7,3472.6,2.87962]
["bitfinex","ETHUSD",1721785059187,5.3637,3473.7,3472.4,2.4359]
["bitfinex","ETHUSD",1721785059188,5.3637,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721785060403,5.3637,3473.7,3472.5,2.93729018]
["bitfinex","ETHUSD",1721785060566,2.3637,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721785061459,2.3637,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721785062560,2.3637,3473.7,3473.4,5.75804]
["bitfinex","ETHUSD",1721785062789,2.3637,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721785063171,2.3637,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1721785063372,2.3637,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721785063970,2.3637,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721785065274,2.3637,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721785065587,2.3637,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721785066200,6.3705,3474.0,3473.8,2.87865]
["bitfinex","ETHUSD",1721785066389,5.3535,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721785066692,2.3535,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721785066892,1.017,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721785067388,1.017,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721785067592,1.017,3473.7,3473.5,2.87888]
["bitfinex","ETHUSD",1721785068168,1.017,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721785069485,1.017,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1721785069792,3.3564,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721785069972,3.0,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721785070160,3.0,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721785070563,3.0,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721785070791,3.0,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721785071996,1.017,3473.5,3473.2,2.87913]
["bitfinex","ETHUSD",1721785072296,1.017,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721785073997,2.3355,3473.4,3473.1,2.87922]
["bitfinex","ETHUSD",1721785074302,2.3355,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1721785078772,5.3355,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1721785082306,5.3355,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721785082602,1.017,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721785084497,1.017,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721785084711,1.017,3473.1,3472.8,7.29]
["bitfinex","ETHUSD",1721785086274,1.017,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721785086506,2.385,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721785086892,1.017,3473.3,3472.8,7.29]
["bitfinex","ETHUSD",1721785086893,2.3418,3473.3,3472.8,7.29]
["bitfinex","ETHUSD",1721785087219,1.017,3473.5,3472.9,3.60841]
["bitfinex","ETHUSD",1721785087427,4.017,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1721785088399,4.017,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721785088605,4.017,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1721785089792,4.017,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721785090502,1.017,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721785094317,1.017,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721785095989,3.0,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721785096190,1.017,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721785096392,4.017,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721785096926,4.017,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721785097440,1.017,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721785098326,1.017,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721785101332,1.017,3473.3,3472.8,10.1695]
["bitfinex","ETHUSD",1721785101508,1.017,3472.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721785101705,1.017,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721785105330,1.017,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721785105505,1.017,3472.9,3472.7,2.87952]
["bitfinex","ETHUSD",1721785105707,1.017,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721785105910,4.017,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721785106109,3.0,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721785106318,3.0,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721785106505,4.017,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721785107059,3.0,3473.4,3472.6,2.2865]
["bitfinex","ETHUSD",1721785107205,1.017,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1721785108605,1.017,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721785108808,1.017,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721785110803,3.0,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721785111009,4.017,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721785111225,4.017,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721785113134,3.0,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721785113327,7.51083183,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785113639,6.29193876,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785113824,5.394,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785114240,7.51108804,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785114727,8.52808804,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785115243,6.13408804,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721785115838,2.11708804,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721785116339,6.13408804,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721785116882,2.11708804,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721785117226,4.017,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721785117553,5.11763408,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721785117869,1.017,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721785118084,1.017,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721785118085,3.13463408,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721785118231,3.0,3473.4,3473.3,2.87904]
["bitfinex","ETHUSD",1721785118552,4.017,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721785118953,2.4193,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721785119178,1.017,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721785120745,3.0,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721785121351,3.0,3473.3,3472.9,10.16943]
["bitfinex","ETHUSD",1721785121561,3.0,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721785124838,3.0,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721785125248,1.017,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721785125450,2.4654,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721785126346,2.4654,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721785127969,5.59645989,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721785128170,3.0,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721785128869,3.0,3473.1,3472.1,12.56814]
["bitfinex","ETHUSD",1721785128870,3.0,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721785129043,2.4616,3473.5,3472.3,2.2551]
["bitfinex","ETHUSD",1721785129044,5.11785989,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785129446,3.0,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785129838,5.11785989,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785130567,5.11789843,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785131089,5.11789896,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785131650,3.0,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785131860,5.11789896,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785132044,5.11789442,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721785132242,5.11789442,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721785132573,5.11789442,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721785134068,4.017,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721785134273,4.017,3473.4,3472.8,5.2822]
["bitfinex","ETHUSD",1721785134274,1.017,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721785134438,1.017,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721785134638,2.4595,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721785134840,2.4595,3473.1,3472.7,2.87957]
["bitfinex","ETHUSD",1721785134841,5.4595,3473.1,3472.7,2.87957]
["bitfinex","ETHUSD",1721785135092,5.4595,3473.1,3472.6,10.16967]
["bitfinex","ETHUSD",1721785135093,5.4595,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721785135643,1.017,3473.0,3472.2,2.87997]
["bitfinex","ETHUSD",1721785135841,1.017,3473.0,3472.1,9.7561]
["bitfinex","ETHUSD",1721785135842,1.017,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721785136065,4.017,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721785136485,4.017,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721785137760,4.017,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721785140475,4.017,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721785142340,1.017,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721785142469,1.017,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721785143067,1.017,3472.6,3472.2,2.87995]
["bitfinex","ETHUSD",1721785143579,1.017,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721785143785,2.3742,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721785143976,3.3912,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721785145874,3.0,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721785151669,1.017,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721785151871,1.017,3472.0,3471.7,2.88037]
["bitfinex","ETHUSD",1721785152076,1.017,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721785152295,1.017,3472.0,3471.8,4.185414]
["bitfinex","ETHUSD",1721785152500,1.017,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721785153250,3.0,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721785153384,1.017,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721785155103,3.0,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721785155310,1.017,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1721785157685,1.017,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721785157894,3.0,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721785158061,1.017,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721785158467,1.017,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721785158659,1.017,3471.9,3471.5,7.29]
["bitfinex","ETHUSD",1721785158861,1.017,3471.7,3471.5,10.17053]
["bitfinex","ETHUSD",1721785159079,1.017,3471.7,3471.5,2.88053]
["bitfinex","ETHUSD",1721785159358,1.017,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721785159555,2.4786,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721785160277,1.017,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721785160480,1.017,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1721785161556,2.4786,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1721785162191,2.4786,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721785162890,1.017,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721785167067,4.017,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721785167399,4.017,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721785168000,3.0,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721785168204,3.0,3471.7,3471.3,3.168815]
["bitfinex","ETHUSD",1721785168370,2.4687,3471.8,3471.5,2.88053]
["bitfinex","ETHUSD",1721785168872,3.4857,3471.8,3471.5,2.88053]
["bitfinex","ETHUSD",1721785169072,3.0,3471.7,3471.5,2.88053]
["bitfinex","ETHUSD",1721785169273,1.017,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721785170577,1.017,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721785170772,2.4565,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721785171003,5.4565,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721785172580,1.017,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721785172788,4.017,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721785173609,3.0,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721785173898,2.3382,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721785173899,3.3552,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721785174478,3.0,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721785175684,3.0,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1721785177002,3.0,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721785177207,1.017,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721785178303,1.017,3471.6,3471.0,3.74584752]
["bitfinex","ETHUSD",1721785179106,2.3638,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721785179298,5.3638,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1721785181715,1.017,3471.4,3471.2,2.88078]
["bitfinex","ETHUSD",1721785181913,4.017,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721785182086,4.017,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721785187410,4.017,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721785187601,3.0,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721785187796,2.3638,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721785188027,3.3808,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721785188185,3.0,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721785188589,3.0,3471.4,3470.9,10.17108]
["bitfinex","ETHUSD",1721785188801,2.3833,3471.2,3470.9,7.29]
["bitfinex","ETHUSD",1721785188997,5.3833,3471.2,3470.9,7.29]
["bitfinex","ETHUSD",1721785190426,5.3833,3471.2,3470.9,10.17106]
["bitfinex","ETHUSD",1721785192737,1.017,3471.1,3470.9,10.17106]
["bitfinex","ETHUSD",1721785192929,3.0,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721785193410,2.3833,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721785193909,2.3833,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721785194224,2.3833,3471.2,3470.9,2.88104]
["bitfinex","ETHUSD",1721785194539,2.3833,3471.2,3471.0,2.88099]
["bitfinex","ETHUSD",1721785196334,2.3833,3471.2,3470.8,2.88795561]
["bitfinex","ETHUSD",1721785196545,3.4003,3471.2,3470.8,2.88795561]
["bitfinex","ETHUSD",1721785196847,3.0,3471.1,3470.8,2.88795561]
["bitfinex","ETHUSD",1721785197043,3.0,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721785197451,3.0,3471.1,3470.8,2.88797561]
["bitfinex","ETHUSD",1721785200088,3.0,3471.1,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785200089,1.017,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785200553,2.2504,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785200772,5.2504,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785202341,6.2674,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785202945,5.2504,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785207381,6.02714,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785215326,3.0,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785215461,1.017,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785215754,3.0,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785215972,1.017,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785216165,4.017,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785216963,4.92218526,3471.0,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785217721,2.384,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785217854,5.384,3470.9,3470.8,0.00680561]
["bitfinex","ETHUSD",1721785224202,1.5,3470.3,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785224412,1.017,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785225082,4.017,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785226325,6.2879,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785226642,5.8209,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785226797,6.8379,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785226998,8.17099455,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785227632,8.23513191,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785228357,13.99915191,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785228504,16.10660202,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785228698,13.99915191,3469.8,3469.7,0.1845585]
["bitfinex","ETHUSD",1721785229104,13.99915191,3469.8,3467.9,7.29]
["bitfinex","ETHUSD",1721785229105,2.8829,3468.8,3467.9,7.29]
["bitfinex","ETHUSD",1721785229363,2.8829,3468.8,3467.3,12.4]
["bitfinex","ETHUSD",1721785229364,1.017,3468.2,3467.5,7.29]
["bitfinex","ETHUSD",1721785229665,1.08113736,3468.0,3467.5,7.29]
["bitfinex","ETHUSD",1721785229841,0.06413736,3468.0,3467.6,1.969]
["bitfinex","ETHUSD",1721785230141,1.017,3467.6,3467.1,7.29]
["bitfinex","ETHUSD",1721785230304,1.017,3467.6,3466.8,2.4585]
["bitfinex","ETHUSD",1721785230305,1.017,3467.3,3466.8,7.29]
["bitfinex","ETHUSD",1721785230622,2.05,3467.9,3466.9,1.48585]
["bitfinex","ETHUSD",1721785230623,1.017,3467.1,3466.9,1.48585]
["bitfinex","ETHUSD",1721785230801,1.5,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721785230802,0.06413736,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721785230996,0.06413736,3466.9,3466.4,13.65033]
["bitfinex","ETHUSD",1721785231195,0.06413736,3466.9,3466.4,10.7655]
["bitfinex","ETHUSD",1721785231399,0.06413736,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721785231595,0.06413736,3466.9,3466.6,1.653514]
["bitfinex","ETHUSD",1721785231829,0.06413736,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721785232497,3.0,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1721785232693,0.55,3467.8,3466.9,2.88438]
["bitfinex","ETHUSD",1721785232895,0.55,3467.8,3467.0,0.576894]
["bitfinex","ETHUSD",1721785233429,0.06416083,3467.1,3467.0,0.576894]
["bitfinex","ETHUSD",1721785233937,0.06416083,3467.1,3467.0,3.461224]
["bitfinex","ETHUSD",1721785234140,0.06416083,3467.1,3467.0,0.576894]
["bitfinex","ETHUSD",1721785234543,0.06416083,3467.1,3466.6,1.653514]
["bitfinex","ETHUSD",1721785235150,0.06416083,3467.1,3466.6,4.538104]
["bitfinex","ETHUSD",1721785235368,0.06416083,3467.1,3466.6,1.653514]
["bitfinex","ETHUSD",1721785235846,0.06416083,3466.7,3466.6,4.538164]
["bitfinex","ETHUSD",1721785236250,0.06416083,3466.7,3466.4,10.17482]
["bitfinex","ETHUSD",1721785236727,0.06416083,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721785237119,1.5,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721785237326,1.5,3467.5,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785237327,0.06411558,3466.6,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785238348,0.06411558,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785238924,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785239564,0.06411558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785241818,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785242015,0.06411558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785242324,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785242522,0.06411558,3466.3,3466.2,6.51322155]
["bitfinex","ETHUSD",1721785243117,0.06411558,3466.3,3466.2,9.39822155]
["bitfinex","ETHUSD",1721785243322,0.06411558,3466.3,3466.2,11.86732155]
["bitfinex","ETHUSD",1721785244579,0.06411558,3466.3,3466.2,8.98232155]
["bitfinex","ETHUSD",1721785245843,0.06411558,3466.3,3466.2,11.86732155]
["bitfinex","ETHUSD",1721785247851,0.06411558,3466.3,3466.2,6.51322155]
["bitfinex","ETHUSD",1721785248053,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785248671,0.06411558,3466.3,3466.2,8.8061105]
["bitfinex","ETHUSD",1721785250865,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785251327,0.06411558,3466.3,3466.2,8.8061105]
["bitfinex","ETHUSD",1721785255423,0.06411558,3466.3,3466.2,5.9211105]
["bitfinex","ETHUSD",1721785257958,0.06411558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785257959,2.40141558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785259564,0.06411558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785259733,0.06411558,3466.3,3466.2,6.22472155]
["bitfinex","ETHUSD",1721785260231,0.06411558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785262230,0.06411558,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785262428,2.36581558,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785263757,2.36581558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785264966,2.36581558,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785267061,2.36581558,3466.3,3466.2,3.0361105]
["bitfinex","ETHUSD",1721785268636,2.36581558,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785269073,4.95239714,3466.3,3466.2,0.1511105]
["bitfinex","ETHUSD",1721785269369,2.4142,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721785269571,2.4142,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721785269742,2.4142,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721785269743,0.55,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721785270088,0.06411558,3464.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721785270245,0.06411558,3464.7,3464.6,5.77264]
["bitfinex","ETHUSD",1721785270548,0.06411558,3464.7,3464.6,9.236234]
["bitfinex","ETHUSD",1721785271373,0.06411558,3464.7,3464.6,6.349904]
["bitfinex","ETHUSD",1721785272633,0.06411558,3464.7,3464.6,5.77264]
["bitfinex","ETHUSD",1721785274435,0.06411558,3464.7,3464.6,8.65897]
["bitfinex","ETHUSD",1721785275784,0.06411558,3464.7,3464.6,5.77264]
["bitfinex","ETHUSD",1721785277835,0.06411558,3464.7,3464.6,8.65897]
["bitfinex","ETHUSD",1721785278035,0.06411558,3464.7,3464.6,5.77264]
["bitfinex","ETHUSD",1721785281139,0.06411558,3464.7,3464.6,8.65897]
["bitfinex","ETHUSD",1721785281584,0.06411558,3464.7,3464.6,9.524867]
["bitfinex","ETHUSD",1721785283022,0.06411558,3464.7,3464.6,6.638537]
["bitfinex","ETHUSD",1721785283462,0.06411558,3464.7,3464.6,9.524867]
["bitfinex","ETHUSD",1721785284685,0.06411558,3464.7,3464.6,12.411197]
["bitfinex","ETHUSD",1721785284876,0.06411558,3464.7,3464.6,9.524867]
["bitfinex","ETHUSD",1721785286495,0.06411558,3464.7,3464.6,12.411197]
["bitfinex","ETHUSD",1721785286829,0.06411558,3464.7,3464.6,9.524867]
["bitfinex","ETHUSD",1721785288600,0.06411558,3464.7,3464.6,10.92617]
["bitfinex","ETHUSD",1721785288908,0.06411558,3464.7,3464.6,13.8125]
["bitfinex","ETHUSD",1721785289071,5.58e-06,3464.7,3464.6,13.8125]
["bitfinex","ETHUSD",1721785290080,5.58e-06,3464.7,3464.6,20.28783]
["bitfinex","ETHUSD",1721785290282,5.58e-06,3464.7,3464.6,16.8515]
["bitfinex","ETHUSD",1721785290471,5.58e-06,3464.7,3464.6,19.070186]
["bitfinex","ETHUSD",1721785290679,5.58e-06,3464.7,3464.6,21.956516]
["bitfinex","ETHUSD",1721785291253,5.58e-06,3464.7,3464.6,25.506516]
["bitfinex","ETHUSD",1721785292612,2.4119,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721785293035,2.4119,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721785294216,2.4119,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721785294426,2.4119,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721785295211,2.4119,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721785296090,2.4119,3466.8,3466.6,2.8846]
["bitfinex","ETHUSD",1721785296291,2.4119,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721785296615,2.4119,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721785296616,2.65309,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721785297114,3.0,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721785297791,3.0,3466.7,3466.1,10.17508]
["bitfinex","ETHUSD",1721785297792,3.0,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721785298513,3.0,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721785298880,3.565309,3466.7,3466.1,7.29]
["bitfinex","ETHUSD",1721785299410,3.565309,3466.7,3466.1,10.17501]
["bitfinex","ETHUSD",1721785299805,3.565309,3466.7,3466.1,7.29]
["bitfinex","ETHUSD",1721785300513,2.3757,3466.6,3466.1,10.17506]
["bitfinex","ETHUSD",1721785300729,0.7682199,3466.5,3466.1,10.17506]
["bitfinex","ETHUSD",1721785300940,3.7682199,3466.5,3466.1,10.17506]
["bitfinex","ETHUSD",1721785302497,3.7682199,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1721785302696,3.0,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721785303047,2.3757,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721785303758,2.3757,3466.6,3466.1,10.17507]
["bitfinex","ETHUSD",1721785304034,2.3757,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721785305098,2.937389,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721785305347,3.0,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721785306126,3.0,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721785307899,3.0,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1721785309116,3.0,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721785309437,2.4411,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721785309636,5.4411,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721785309832,2.4411,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721785310005,2.4411,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721785311716,3.13521,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721785312019,3.0,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1721785313205,3.0,3466.2,3465.7,7.29]
["bitfinex","ETHUSD",1721785313721,2.4482,3466.1,3465.7,10.1754]
["bitfinex","ETHUSD",1721785314105,3.062431,3466.1,3465.7,7.29]
["bitfinex","ETHUSD",1721785314637,3.0,3466.0,3465.7,7.29]
["bitfinex","ETHUSD",1721785314839,2.4482,3466.1,3465.7,7.29]
["bitfinex","ETHUSD",1721785315506,2.4482,3466.1,3465.0,7.29]
["bitfinex","ETHUSD",1721785315507,1.5,3465.7,3465.0,7.29]
["bitfinex","ETHUSD",1721785315715,1.5,3465.3,3464.6,7.29]
["bitfinex","ETHUSD",1721785316015,2.4167,3465.2,3464.6,7.29]
["bitfinex","ETHUSD",1721785316325,5.9667,3465.2,3464.6,10.17632]
["bitfinex","ETHUSD",1721785317501,6.71337,3465.2,3464.6,10.17632]
["bitfinex","ETHUSD",1721785318247,6.71337,3465.2,3464.6,7.29]
["bitfinex","ETHUSD",1721785318452,6.71337,3465.2,3464.6,10.1763]
["bitfinex","ETHUSD",1721785318949,6.71337,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721785319309,6.71337,3465.2,3464.2,7.29]
["bitfinex","ETHUSD",1721785319310,2.3055,3465.1,3464.2,10.17664]
["bitfinex","ETHUSD",1721785319547,2.3055,3464.9,3464.2,10.17664]
["bitfinex","ETHUSD",1721785319913,5.3055,3464.9,3464.2,10.17664]
["bitfinex","ETHUSD",1721785320216,5.3055,3464.9,3464.2,7.29]
["bitfinex","ETHUSD",1721785320444,5.3055,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1721785320674,5.3055,3464.9,3464.4,2.88646]
["bitfinex","ETHUSD",1721785320952,5.3055,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721785321636,5.3055,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721785321946,5.3055,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1721785322553,5.3055,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721785322749,5.3055,3464.9,3464.2,7.29]
["bitfinex","ETHUSD",1721785322750,5.3055,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721785323148,0.55,3464.8,3464.2,10.17666]
["bitfinex","ETHUSD",1721785323344,3.55,3464.8,3464.2,7.29]
["bitfinex","ETHUSD",1721785323671,3.55,3464.8,3464.4,2.88642]
["bitfinex","ETHUSD",1721785323821,3.55,3464.8,3464.2,7.29]
["bitfinex","ETHUSD",1721785324023,3.55,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1721785324381,3.55,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721785324574,3.55,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721785324868,3.55,3464.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721785325536,3.55,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721785326280,3.55,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721785327866,3.55,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1721785330474,3.55,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721785330475,3.0,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721785330703,2.3055,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721785331665,2.3055,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721785332379,2.3055,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721785332563,2.3055,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721785334287,2.3055,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721785334498,2.3055,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721785335177,2.3055,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721785335382,2.3055,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721785336066,2.3055,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721785336266,2.3055,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1721785336521,2.3055,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721785338776,2.3055,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721785338777,2.3055,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721785338981,2.3055,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721785340293,2.3055,3464.9,3464.6,2.88629]
["bitfinex","ETHUSD",1721785340471,2.3055,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721785342586,2.3055,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721785342790,2.3055,3464.9,3463.8,10.17692]
["bitfinex","ETHUSD",1721785342791,1.5,3464.7,3463.8,7.29]
["bitfinex","ETHUSD",1721785343014,2.36,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1721785343409,2.36,3464.5,3463.8,7.29]
["bitfinex","ETHUSD",1721785343410,5.36,3464.5,3463.8,7.29]
["bitfinex","ETHUSD",1721785343602,5.36,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721785343802,3.0,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721785344010,1.5,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721785344312,4.5,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721785344621,4.5,3464.7,3464.4,2.88645]
["bitfinex","ETHUSD",1721785345318,4.5,3464.7,3464.2,2.88663]
["bitfinex","ETHUSD",1721785345501,4.5,3464.7,3464.3,2.88656]
["bitfinex","ETHUSD",1721785345685,4.5,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721785346351,1.022,3464.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721785347608,2.4921,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721785347804,2.4921,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721785347805,1.022,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721785348034,4.022,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721785348239,3.0,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721785348447,5.4921,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721785349840,2.4921,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721785350662,1.022,3464.0,3463.5,7.29]
["bitfinex","ETHUSD",1721785350823,2.05,3464.3,3463.5,7.29]
["bitfinex","ETHUSD",1721785350824,1.022,3463.7,3463.5,7.29]
["bitfinex","ETHUSD",1721785351015,2.3911,3463.9,3463.2,1.0756635]
["bitfinex","ETHUSD",1721785351221,2.3911,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721785352335,5.441,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721785352646,2.441,3463.8,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785352848,3.6463,3464.1,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785352849,3.463,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785353056,6.463,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785353232,5.991,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785354627,5.441,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785354815,2.991,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785355013,6.4401,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785355644,5.8901,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785355845,5.441,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785356019,5.991,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785356837,5.441,3463.3,3463.2,2.9411635]
["bitfinex","ETHUSD",1721785357039,5.441,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785357650,5.441,3463.3,3463.2,2.9411635]
["bitfinex","ETHUSD",1721785357864,3.0,3463.8,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785358166,2.2708,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721785358458,2.2708,3463.8,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785358459,2.2708,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721785358633,2.54316436,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721785359037,3.0,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721785359635,3.0,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1721785360953,3.0,3463.7,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785361253,3.70431644,3463.7,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785361460,3.70431644,3463.7,3463.2,2.9411035]
["bitfinex","ETHUSD",1721785361650,3.70431644,3463.7,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785361845,2.3227,3463.6,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785362074,3.8227,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785362239,4.794187,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785362437,8.344187,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785365838,11.231597,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785366065,16.076721,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785366269,18.17781626,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785366450,18.964131,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785366653,14.119007,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785367467,22.997743,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785367766,17.422143,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785367929,14.119007,3463.3,3463.2,0.0536635]
["bitfinex","ETHUSD",1721785368338,14.119007,3463.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785368339,1.5,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785368553,9.24213,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785368895,6.3538,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785369039,9.9038,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785370066,7.4488,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785370245,8.19368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785372066,7.64368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785375702,8.19368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785377874,7.64368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785378076,8.19368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785378907,7.64368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785380386,8.19368,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785383515,2.3434,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785384611,2.3434,3462.7,3462.1,2.9134]
["bitfinex","ETHUSD",1721785385108,2.3501,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721785385510,2.3501,3463.2,3462.4,2.8881]
["bitfinex","ETHUSD",1721785385979,2.3501,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721785386707,2.3501,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721785386912,1.5,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721785387441,1.5,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721785387598,1.5,3463.5,3462.3,2.3803]
["bitfinex","ETHUSD",1721785387797,0.18013734,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721785388409,0.18013734,3463.4,3462.3,5.26854]
["bitfinex","ETHUSD",1721785388591,5.29682,3463.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785388930,1.5,3463.1,3462.1,0.025]
["bitfinex","ETHUSD",1721785389099,1.775182,3463.0,3462.1,0.025]
["bitfinex","ETHUSD",1721785389300,4.225182,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721785389525,4.225182,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721785389711,4.225182,3463.0,3462.1,2.9134]
["bitfinex","ETHUSD",1721785389712,4.225182,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721785390297,4.225182,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721785390526,3.0,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721785390729,3.0,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721785390922,5.4094,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721785391217,5.4094,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721785391218,5.4094,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1721785391422,0.70895373,3463.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785391619,3.70895373,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721785392424,1.5,3463.0,3462.1,0.025]
["bitfinex","ETHUSD",1721785392610,1.07089537,3462.9,3462.1,0.025]
["bitfinex","ETHUSD",1721785392807,4.07089537,3462.9,3462.1,0.025]
["bitfinex","ETHUSD",1721785393033,3.52089537,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721785393238,0.52089537,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721785393532,1.5,3463.0,3462.1,0.025]
["bitfinex","ETHUSD",1721785393941,1.5,3463.0,3462.1,2.9134]
["bitfinex","ETHUSD",1721785394634,1.5,3463.0,3462.1,0.025]
["bitfinex","ETHUSD",1721785395126,3.70895373,3463.2,3462.1,5.30135]
["bitfinex","ETHUSD",1721785395437,3.9781,3463.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721785395613,3.0,3463.8,3462.6,2.88794]
["bitfinex","ETHUSD",1721785396017,3.0,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721785396216,3.0,3463.8,3462.8,2.88777]
["bitfinex","ETHUSD",1721785396416,0.75792444,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721785396709,0.75792444,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721785396710,1.5,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721785397105,1.5,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721785398141,3.75792444,3463.6,3462.6,2.88793]
["bitfinex","ETHUSD",1721785398436,2.15142979,3463.5,3462.6,2.88793]
["bitfinex","ETHUSD",1721785398610,5.15142979,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721785398813,3.65142979,3463.5,3462.1,2.413]
["bitfinex","ETHUSD",1721785399138,0.75792444,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721785399139,3.0,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1721785399433,3.0,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721785399938,3.0,3463.8,3462.8,5.30572]
["bitfinex","ETHUSD",1721785400540,2.4781,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1721785400839,0.24781,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721785401039,0.24781,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721785401208,0.24781,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721785401404,0.272591,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721785401904,0.272591,3463.7,3462.5,7.29]
["bitfinex","ETHUSD",1721785402113,0.272591,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1721785402114,2.05,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1721785402318,2.05,3463.6,3462.5,7.29]
["bitfinex","ETHUSD",1721785402319,2.05,3463.6,3462.5,10.17807]
["bitfinex","ETHUSD",1721785402732,1.5,3463.6,3462.5,7.29]
["bitfinex","ETHUSD",1721785402926,0.5570401,3463.5,3462.5,7.29]
["bitfinex","ETHUSD",1721785403149,0.5570401,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721785403376,0.5570401,3463.5,3462.5,10.17805]
["bitfinex","ETHUSD",1721785403648,1.5,3463.2,3462.2,7.29]
["bitfinex","ETHUSD",1721785404019,4.5,3463.2,3462.2,7.29]
["bitfinex","ETHUSD",1721785404954,4.5,3463.2,3462.3,2.88817]
["bitfinex","ETHUSD",1721785405148,4.5,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721785405649,4.5,3463.2,3462.2,7.29]
["bitfinex","ETHUSD",1721785405862,0.78901631,3463.1,3462.2,7.29]
["bitfinex","ETHUSD",1721785407751,0.78901631,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1721785408629,0.78901631,3463.1,3462.2,10.17832]
["bitfinex","ETHUSD",1721785409151,0.78901631,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721785409349,0.78901631,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721785409535,0.78901631,3463.1,3462.2,10.17833]
["bitfinex","ETHUSD",1721785409536,0.78901631,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1721785409742,0.62462163,3463.0,3462.2,7.29]
["bitfinex","ETHUSD",1721785410330,3.0,3463.2,3462.2,7.29]
["bitfinex","ETHUSD",1721785410737,3.0,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721785411037,2.10480122,3463.1,3462.2,7.29]
["bitfinex","ETHUSD",1721785411232,2.10480122,3463.0,3462.2,7.29]
["bitfinex","ETHUSD",1721785411439,1.70423912,3462.9,3462.2,7.29]
["bitfinex","ETHUSD",1721785411863,4.70423912,3462.9,3462.2,7.29]
["bitfinex","ETHUSD",1721785412058,2.4569,3462.8,3462.2,7.29]
["bitfinex","ETHUSD",1721785412265,5.4569,3462.8,3462.2,7.29]
["bitfinex","ETHUSD",1721785413192,8.34481,3462.8,3462.2,7.29]
["bitfinex","ETHUSD",1721785413340,1.74966845,3462.7,3462.2,7.29]
["bitfinex","ETHUSD",1721785413668,4.74966845,3462.7,3462.2,7.29]
["bitfinex","ETHUSD",1721785413866,4.74966845,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785417536,3.0,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785417871,2.4569,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785417872,5.4569,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785418171,5.4569,3462.8,3462.1,2.9134]
["bitfinex","ETHUSD",1721785418355,2.4569,3462.8,3462.1,2.9134]
["bitfinex","ETHUSD",1721785418755,2.4569,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785419084,3.21316282,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785419385,3.0,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785427269,5.10801907,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785427498,3.0,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785427692,5.10801907,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785427995,1.31619425,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785429468,3.42421332,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785429794,3.0,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785430353,6.42535913,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785430699,3.0,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785430883,4.18822591,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785431084,1.18822591,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785433104,2.3908,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785435697,0.55,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785436008,3.55,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785436175,1.024,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785437954,4.024,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785438159,0.85236781,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785440468,1.024,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785448208,0.85236781,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785448407,6.13351668,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785448610,4.024,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785449038,6.74686835,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785449257,4.63735167,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785449411,2.72464313,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785449728,3.0,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785449929,5.11129146,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785450125,1.024,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785450331,6.13529146,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785450727,6.99821691,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785451418,2.11129146,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785451618,5.11129146,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785451825,3.0,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785452001,3.55,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785452591,5.66157929,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785452734,6.85657891,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785454616,4.74499962,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785454818,6.85677836,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785455017,5.66177874,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785455206,4.574,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785455527,6.68577874,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785456829,4.574,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785457326,6.68577874,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785457529,4.574,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785458131,6.68577874,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785458340,7.14317874,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785459132,5.0314,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785460031,7.14361757,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785460734,6.11961757,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785460933,3.0,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785461305,5.11221757,3462.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785461749,0.14770278,3463.3,3462.1,0.025]
["bitfinex","ETHUSD",1721785461750,2.11221757,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785462037,3.0,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721785462681,1.024,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721785462903,1.024,3462.7,3462.1,0.37052]
["bitfinex","ETHUSD",1721785462904,2.11212526,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721785463223,3.13612526,3462.8,3462.1,0.37052]
["bitfinex","ETHUSD",1721785463426,3.0,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1721785463606,2.11212526,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721785463810,2.99720458,3463.8,3463.1,0.818161]
["bitfinex","ETHUSD",1721785463811,2.11212526,3463.6,3463.1,0.818161]
["bitfinex","ETHUSD",1721785464005,2.11212526,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721785464312,2.11212526,3463.7,3462.6,2.4135]
["bitfinex","ETHUSD",1721785464507,3.8502,3464.1,3462.7,2.88789]
["bitfinex","ETHUSD",1721785464508,1.024,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721785464835,2.11212526,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721785465035,1.024,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721785466351,3.0,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721785466554,1.024,3463.1,3462.6,2.4135]
["bitfinex","ETHUSD",1721785466752,1.024,3462.9,3462.6,2.4135]
["bitfinex","ETHUSD",1721785467439,3.0,3463.2,3462.6,2.4135]
["bitfinex","ETHUSD",1721785467653,1.024,3463.3,3462.6,2.4135]
["bitfinex","ETHUSD",1721785467839,1.024,3463.1,3462.6,2.4135]
["bitfinex","ETHUSD",1721785468658,3.0,3463.4,3462.6,2.4135]
["bitfinex","ETHUSD",1721785468838,0.55,3463.7,3462.2,12.4]
["bitfinex","ETHUSD",1721785468839,1.024,3463.0,3462.3,2.3324]
["bitfinex","ETHUSD",1721785469870,1.024,3463.0,3462.1,7.315]
["bitfinex","ETHUSD",1721785469871,2.2626,3462.9,3462.1,7.315]
["bitfinex","ETHUSD",1721785470151,1.024,3462.5,3462.1,7.315]
["bitfinex","ETHUSD",1721785472028,1.024,3462.3,3462.1,7.315]
["bitfinex","ETHUSD",1721785472315,6.60876897,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785472316,2.1077559,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785472492,0.55,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785472755,3.55,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785473654,0.55,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785481476,0.55,3462.6,3462.1,2.9134]
["bitfinex","ETHUSD",1721785481770,0.55,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785481958,3.0,3462.8,3462.1,0.025]
["bitfinex","ETHUSD",1721785481959,0.55,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785482167,1.49204302,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785487576,3.60008966,3462.7,3462.1,0.025]
["bitfinex","ETHUSD",1721785487775,3.0,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785488077,0.55,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785488983,0.55,3462.6,3462.1,0.025]
["bitfinex","ETHUSD",1721785489184,0.88663897,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785489387,0.55,3462.4,3462.1,0.025]
["bitfinex","ETHUSD",1721785492458,0.55,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785493987,2.65807533,3462.5,3462.1,0.025]
["bitfinex","ETHUSD",1721785494174,1.024,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785494365,1.69220753,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785494562,1.024,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785497565,1.574,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785498088,4.574,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785498314,7.46233,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785498457,9.57039208,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785498789,6.44571304,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785498987,9.33404304,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785500588,14.69607304,3462.2,3462.1,0.025]
["bitfinex","ETHUSD",1721785501410,2.3215,3461.6,3461.5,7.29]
["bitfinex","ETHUSD",1721785501706,2.3215,3461.6,3460.9,7.29]
["bitfinex","ETHUSD",1721785501707,2.88892,3461.5,3460.9,7.29]
["bitfinex","ETHUSD",1721785501919,1.024,3461.1,3460.9,7.29]
["bitfinex","ETHUSD",1721785502414,3.0,3461.4,3460.9,7.29]
["bitfinex","ETHUSD",1721785502554,1.024,3461.2,3460.9,7.29]
["bitfinex","ETHUSD",1721785502759,3.0,3461.5,3460.9,8.24722]
["bitfinex","ETHUSD",1721785502981,1.024,3461.5,3460.9,8.24722]
["bitfinex","ETHUSD",1721785503592,0.55,3461.4,3460.9,7.29]
["bitfinex","ETHUSD",1721785504183,1.024,3461.3,3460.9,7.29]
["bitfinex","ETHUSD",1721785505497,3.0,3461.8,3460.9,7.29]
["bitfinex","ETHUSD",1721785505696,1.574,3461.7,3461.0,2.4465]
["bitfinex","ETHUSD",1721785505911,1.574,3461.7,3461.0,3.52255]
["bitfinex","ETHUSD",1721785506210,1.574,3461.7,3461.0,6.41182]
["bitfinex","ETHUSD",1721785506409,1.024,3461.8,3461.0,3.52255]
["bitfinex","ETHUSD",1721785506957,2.10499741,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721785507163,2.4429,3462.7,3461.8,0.288874]
["bitfinex","ETHUSD",1721785507361,2.48652819,3463.1,3461.8,0.288874]
["bitfinex","ETHUSD",1721785507362,1.024,3462.4,3461.8,0.288874]
["bitfinex","ETHUSD",1721785507620,2.4429,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721785507621,4.54789741,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721785507766,2.40648497,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721785508117,2.40648497,3463.2,3461.9,0.05776456]
["bitfinex","ETHUSD",1721785508118,1.024,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721785508810,1.024,3462.7,3461.9,10.17858]
["bitfinex","ETHUSD",1721785508811,1.024,3462.1,3461.9,7.29]
["bitfinex","ETHUSD",1721785509114,1.024,3462.1,3461.7,2.4465]
["bitfinex","ETHUSD",1721785509324,1.024,3461.9,3461.7,3.93115]
["bitfinex","ETHUSD",1721785509459,1.024,3462.1,3461.7,1.48465]
["bitfinex","ETHUSD",1721785509669,1.024,3462.1,3461.4,14.8482]
["bitfinex","ETHUSD",1721785509866,1.024,3461.9,3461.4,14.8482]
["bitfinex","ETHUSD",1721785510107,1.024,3461.9,3461.4,2.4482]
["bitfinex","ETHUSD",1721785510322,1.024,3461.9,3461.3,7.29]
["bitfinex","ETHUSD",1721785510323,2.2716,3462.2,3461.3,7.29]
["bitfinex","ETHUSD",1721785510608,0.55,3462.1,3461.3,7.29]
["bitfinex","ETHUSD",1721785510930,2.457,3462.0,3461.3,7.29]
["bitfinex","ETHUSD",1721785511219,0.55,3461.9,3461.3,7.29]
["bitfinex","ETHUSD",1721785511573,3.55,3461.9,3461.3,7.29]
["bitfinex","ETHUSD",1721785511694,4.87712933,3461.9,3461.3,7.29]
["bitfinex","ETHUSD",1721785511898,1.87712933,3461.9,3461.3,7.29]
["bitfinex","ETHUSD",1721785512200,3.0,3461.8,3461.3,7.29]
["bitfinex","ETHUSD",1721785512515,0.55,3461.7,3461.3,7.29]
["bitfinex","ETHUSD",1721785512864,0.55,3462.0,3461.3,7.29]
["bitfinex","ETHUSD",1721785513373,0.55,3462.0,3461.3,10.17907]
["bitfinex","ETHUSD",1721785513563,0.55,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721785513965,0.55,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1721785514749,0.55,3462.2,3461.5,2.88888]
["bitfinex","ETHUSD",1721785514953,0.55,3462.2,3461.3,7.29]
["bitfinex","ETHUSD",1721785515113,0.6007,3462.1,3461.3,7.29]
["bitfinex","ETHUSD",1721785515312,1.5,3461.9,3460.9,9.778]
["bitfinex","ETHUSD",1721785515515,2.4359,3461.8,3460.9,7.29]
["bitfinex","ETHUSD",1721785515668,1.49351325,3461.7,3460.9,7.29]
["bitfinex","ETHUSD",1721785515869,4.49351325,3461.7,3460.9,7.29]
["bitfinex","ETHUSD",1721785516072,0.55,3461.6,3460.9,7.29]
["bitfinex","ETHUSD",1721785521102,0.55,3461.6,3460.6,7.29]
["bitfinex","ETHUSD",1721785521790,1.5,3461.4,3460.6,7.29]
["bitfinex","ETHUSD",1721785521969,2.15435133,3461.4,3460.6,7.29]
["bitfinex","ETHUSD",1721785522170,2.3093,3461.2,3460.6,7.29]
["bitfinex","ETHUSD",1721785522405,0.55,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721785522629,0.55,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721785522909,3.0,3461.6,3460.7,2.3549]
["bitfinex","ETHUSD",1721785523073,0.55,3461.5,3460.7,5.24441]
["bitfinex","ETHUSD",1721785523273,3.55,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721785523473,3.0,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721785523803,0.55,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721785524008,0.55,3461.4,3460.7,2.3549]
["bitfinex","ETHUSD",1721785524204,3.0,3461.6,3460.7,2.3549]
["bitfinex","ETHUSD",1721785524205,0.55,3461.5,3460.7,2.3549]
["bitfinex","ETHUSD",1721785524712,0.55,3461.5,3460.7,5.24448]
["bitfinex","ETHUSD",1721785524875,0.55,3461.5,3460.7,2.3549]
["bitfinex","ETHUSD",1721785525209,3.0,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721785525996,3.0,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721785526306,3.0,3461.6,3460.7,5.24448]
["bitfinex","ETHUSD",1721785526506,2.3093,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721785526696,0.55,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721785526903,3.55,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721785527101,3.0,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721785527305,5.387,3462.0,3460.8,0.524448]
["bitfinex","ETHUSD",1721785527607,1.10439988,3461.9,3460.8,0.524448]
["bitfinex","ETHUSD",1721785527914,4.10439988,3461.9,3460.7,2.3549]
["bitfinex","ETHUSD",1721785528078,5.60439988,3461.9,3460.7,2.3549]
["bitfinex","ETHUSD",1721785528282,5.60439988,3461.9,3460.7,5.24447]
["bitfinex","ETHUSD",1721785528981,5.60439988,3461.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721785529310,1.64944601,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1721785529611,2.4123,3461.6,3460.6,7.29]
["bitfinex","ETHUSD",1721785529818,0.55,3461.5,3460.6,7.29]
["bitfinex","ETHUSD",1721785529992,3.55,3461.5,3460.6,7.29]
["bitfinex","ETHUSD",1721785530192,4.9000426,3461.5,3460.6,7.29]
["bitfinex","ETHUSD",1721785531513,6.4000426,3461.5,3460.6,7.29]
["bitfinex","ETHUSD",1721785532125,2.2911,3461.2,3460.6,7.29]
["bitfinex","ETHUSD",1721785532421,0.55,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785532587,1.068019,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785532901,4.068019,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785533221,3.55,3461.1,3460.2,10.17998]
["bitfinex","ETHUSD",1721785534103,3.55,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785535027,5.05,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785535826,3.55,3461.1,3460.2,7.29]
["bitfinex","ETHUSD",1721785535984,3.55,3461.1,3460.2,10.17999]
["bitfinex","ETHUSD",1721785536185,1.024,3460.9,3460.2,7.29]
["bitfinex","ETHUSD",1721785536420,3.55,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721785536421,4.574,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721785536582,1.024,3460.9,3460.2,10.17999]
["bitfinex","ETHUSD",1721785537998,1.024,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721785538683,1.024,3460.9,3460.2,7.29]
["bitfinex","ETHUSD",1721785539004,1.024,3460.9,3460.2,4.299402]
["bitfinex","ETHUSD",1721785539309,1.024,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1721785540016,1.024,3460.7,3459.9,7.29]
["bitfinex","ETHUSD",1721785540221,1.024,3460.7,3460.0,5.495658]
["bitfinex","ETHUSD",1721785540832,1.024,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721785541729,1.024,3460.7,3460.1,5.78011]
["bitfinex","ETHUSD",1721785541933,3.55,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1721785542111,1.024,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721785542725,1.024,3460.8,3460.1,4.2710378]
["bitfinex","ETHUSD",1721785543032,1.024,3460.6,3460.1,4.2710378]
["bitfinex","ETHUSD",1721785543342,1.024,3460.6,3460.1,1.3809578]
["bitfinex","ETHUSD",1721785544635,4.024,3460.8,3460.1,4.2710278]
["bitfinex","ETHUSD",1721785544797,4.024,3460.8,3460.2,4.04608278]
["bitfinex","ETHUSD",1721785544798,0.55,3460.7,3460.2,4.04608278]
["bitfinex","ETHUSD",1721785545130,3.0,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721785546739,1.024,3460.7,3460.2,1.15610278]
["bitfinex","ETHUSD",1721785547433,1.024,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1721785548430,1.024,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721785549027,1.024,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721785549337,1.024,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721785550663,1.024,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1721785551011,1.024,3460.5,3460.1,2.89006]
["bitfinex","ETHUSD",1721785551210,2.28,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1721785554065,3.304,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721785554320,3.0,3460.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721785556047,3.0,3460.6,3459.9,10.18025]
["bitfinex","ETHUSD",1721785556239,1.024,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721785557894,1.024,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1721785558022,1.024,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721785558935,1.024,3460.5,3459.6,7.29]
["bitfinex","ETHUSD",1721785558936,1.024,3460.1,3459.6,7.29]
["bitfinex","ETHUSD",1721785559122,1.024,3459.9,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785559328,1.024,3459.3,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785559523,4.54607735,3459.8,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785559524,3.0,3459.7,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785559721,0.55,3459.6,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785559926,1.024,3459.3,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785561159,1.024,3459.5,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785561467,3.0,3459.7,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785561636,1.024,3459.3,3459.2,0.1511105]
["bitfinex","ETHUSD",1721785562157,3.0,3459.7,3459.2,3.0419305]
["bitfinex","ETHUSD",1721785562158,2.2678,3459.4,3459.2,3.0419305]
["bitfinex","ETHUSD",1721785562380,2.2678,3459.4,3457.6,2.2579]
["bitfinex","ETHUSD",1721785562381,2.89317,3456.5,3455.1,0.60606463]
["bitfinex","ETHUSD",1721785562610,2.89214,3457.7,3455.9,3.75024043]
["bitfinex","ETHUSD",1721785562611,1.0022409,3456.4,3455.9,3.75024043]
["bitfinex","ETHUSD",1721785562909,2.3372,3457.1,3454.8,2.4402]
["bitfinex","ETHUSD",1721785562910,2.0973397,3457.5,3456.1,2.89337]
["bitfinex","ETHUSD",1721785563026,2.0973397,3457.5,3456.3,2.8932]
["bitfinex","ETHUSD",1721785563027,0.8980901,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721785563223,0.8980901,3457.2,3456.1,0.05784927]
["bitfinex","ETHUSD",1721785563224,0.8980901,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1721785563466,0.8980901,3457.3,3456.0,0.39013509]
["bitfinex","ETHUSD",1721785563666,0.8980901,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721785563667,3.64671439,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721785563900,3.64671439,3457.2,3456.0,0.39013509]
["bitfinex","ETHUSD",1721785563901,1.00182743,3457.1,3456.0,0.39013509]
["bitfinex","ETHUSD",1721785564052,3.64671439,3456.7,3456.1,0.29814456]
["bitfinex","ETHUSD",1721785564257,3.64671439,3456.5,3455.0,0.14600564]
["bitfinex","ETHUSD",1721785564421,3.0,3456.4,3455.1,0.05786234]
["bitfinex","ETHUSD",1721785564631,2.74862429,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721785564841,5.74862429,3456.9,3456.0,0.30447005]
["bitfinex","ETHUSD",1721785565033,1.00205729,3456.8,3456.0,0.30447005]
["bitfinex","ETHUSD",1721785565243,3.75068445,3456.8,3455.4,0.05785948]
["bitfinex","ETHUSD",1721785565542,3.0,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721785565734,3.0,3456.9,3455.8,0.45560255]
["bitfinex","ETHUSD",1721785565942,3.0,3456.9,3456.3,2.89323]
["bitfinex","ETHUSD",1721785566247,3.0,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721785566557,2.74797413,3457.2,3455.8,3.0447605]
["bitfinex","ETHUSD",1721785566558,3.0,3457.1,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785566723,3.0,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721785566929,3.0,3457.1,3456.3,0.578676]
["bitfinex","ETHUSD",1721785567350,3.0,3457.2,3456.3,0.578676]
["bitfinex","ETHUSD",1721785567562,4.90522517,3457.4,3456.3,3.471926]
["bitfinex","ETHUSD",1721785567922,4.90522517,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721785568126,1.90522517,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721785568444,1.90522517,3457.4,3456.8,0.289284]
["bitfinex","ETHUSD",1721785568982,1.90522517,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1721785569170,1.90522517,3457.4,3455.8,9.8342105]
["bitfinex","ETHUSD",1721785569171,1.90522517,3457.4,3455.8,7.4411105]
["bitfinex","ETHUSD",1721785569534,1.90522517,3457.4,3455.8,10.3347605]
["bitfinex","ETHUSD",1721785569759,1.90522517,3457.4,3455.9,2.89352]
["bitfinex","ETHUSD",1721785569938,4.90522517,3457.4,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785570152,0.55,3457.3,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785570756,0.55,3457.3,3456.1,2.89341]
["bitfinex","ETHUSD",1721785571228,0.55,3457.3,3455.9,2.89352]
["bitfinex","ETHUSD",1721785571535,0.55,3457.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721785571738,0.55,3457.3,3455.9,2.89352]
["bitfinex","ETHUSD",1721785571929,0.38285899,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721785572135,2.3721,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721785572370,2.3721,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721785572565,5.3721,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721785573240,5.3721,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1721785573467,5.3721,3457.1,3456.2,0.60913331]
["bitfinex","ETHUSD",1721785573827,5.3721,3457.1,3455.9,0.30446305]
["bitfinex","ETHUSD",1721785573828,3.0,3457.1,3456.7,2.8929]
["bitfinex","ETHUSD",1721785574035,3.0,3457.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721785574374,0.85902045,3457.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721785574532,0.85902045,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721785574738,0.52451396,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721785575235,0.52451396,3457.5,3455.9,2.95137242]
["bitfinex","ETHUSD",1721785575236,3.41683396,3457.5,3455.9,2.89352]
["bitfinex","ETHUSD",1721785575468,1.5,3457.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721785575469,7.30140045,3457.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721785575668,4.40902045,3457.4,3456.1,2.89342]
["bitfinex","ETHUSD",1721785575867,4.30136045,3457.4,3455.9,2.89357]
["bitfinex","ETHUSD",1721785576060,3.52451396,3457.3,3455.9,2.89357]
["bitfinex","ETHUSD",1721785576262,0.55,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721785576459,0.55,3457.2,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785577099,3.44252,3457.2,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785577251,6.0127034,3457.1,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785577437,2.89276,3456.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785577641,3.55,3456.8,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785577977,5.89294,3456.7,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785578284,2.89301,3456.6,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785578490,4.194301,3456.5,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785579059,1.5,3456.3,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785579478,2.89353,3456.0,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785579643,6.4436,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785579841,7.18283341,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785580290,11.10913341,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785580586,8.21553341,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785580794,6.71553341,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785581290,6.16553341,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785581447,5.4263,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785581651,2.9763,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785581849,5.9763,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785582251,5.4263,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785583353,2.4263,3455.9,3455.8,0.1511105]
["bitfinex","ETHUSD",1721785583544,3.24367509,3455.9,3455.8,0.14240852]
["bitfinex","ETHUSD",1721785583745,6.24367509,3455.9,3455.8,0.14240852]
["bitfinex","ETHUSD",1721785585750,7.24609776,3455.9,3455.8,0.14240852]
["bitfinex","ETHUSD",1721785585948,9.99350728,3455.9,3455.8,0.14240852]
["bitfinex","ETHUSD",1721785586161,7.24609776,3455.9,3455.8,0.14240852]
["bitfinex","ETHUSD",1721785586904,7.24609776,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785587253,8.74609776,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785587586,9.29609776,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785588568,7.79615788,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785589096,7.24615788,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785589268,6.42878279,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785591774,6.42866614,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785593885,6.97866614,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785594489,9.87226614,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785594668,11.25559275,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785594934,9.87226614,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785595101,9.87239558,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785596066,6.97879558,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785597594,9.87239558,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785598472,8.8699,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785598697,9.87241806,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785598996,12.92041806,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785599390,9.87241806,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785599799,12.76601806,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785600018,27.71672606,3455.9,3455.8,0.12224456]
["bitfinex","ETHUSD",1721785600219,1.5,3455.3,3454.7,0.00084713]
["bitfinex","ETHUSD",1721785600440,24.72775206,3455.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1721785600441,3.048,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1721785600719,1.5,3453.5,3452.3,0.1511105]
["bitfinex","ETHUSD",1721785601017,2.89595,3453.1,3452.3,0.1511105]
["bitfinex","ETHUSD",1721785601169,1.5,3452.9,3452.3,0.1511105]
["bitfinex","ETHUSD",1721785601454,2.461,3452.8,3452.3,0.1011105]
["bitfinex","ETHUSD",1721785601601,1.55331161,3452.7,3452.3,0.1011105]
["bitfinex","ETHUSD",1721785601818,1.00331161,3452.6,3452.3,0.1011105]
["bitfinex","ETHUSD",1721785601981,4.00331161,3452.6,3452.3,0.1011105]
["bitfinex","ETHUSD",1721785602301,3.7458192,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721785602599,2.74250759,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721785602801,2.74250759,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721785602975,2.74250759,3452.9,3452.6,0.58938305]
["bitfinex","ETHUSD",1721785603175,1.00303514,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721785603176,2.74250759,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721785603380,2.74250759,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721785603615,2.74250759,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785603909,2.461,3455.2,3452.9,2.461]
["bitfinex","ETHUSD",1721785603910,2.74250759,3454.1,3453.0,2.415]
["bitfinex","ETHUSD",1721785604208,2.74250759,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721785604368,1.5,3455.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721785604572,2.74404835,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721785604822,1.5,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721785604823,2.74419195,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785605113,2.7442061,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785605281,2.7442061,3454.7,3453.4,7.29]
["bitfinex","ETHUSD",1721785605282,1.00255192,3454.7,3453.4,7.29]
["bitfinex","ETHUSD",1721785605476,1.00255192,3454.7,3453.3,3.289]
["bitfinex","ETHUSD",1721785605477,2.7438928,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1721785605701,2.7438928,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721785605702,1.00255192,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721785606001,2.7438928,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721785606375,3.74646526,3454.3,3454.1,2.89503]
["bitfinex","ETHUSD",1721785606673,1.5,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1721785606674,2.7438928,3454.4,3454.2,2.89495]
["bitfinex","ETHUSD",1721785606908,1.00257669,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721785607213,3.74646949,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721785607381,3.74646949,3454.3,3454.2,6.658564]
["bitfinex","ETHUSD",1721785607591,3.0,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721785607788,1.00255229,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721785608092,1.00255229,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1721785608326,3.43562721,3455.7,3454.5,2.89474]
["bitfinex","ETHUSD",1721785608327,1.00255229,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1721785608470,1.00255229,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785609167,1.00255229,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785609412,2.74274525,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785609614,3.74529754,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785609817,2.74274525,3454.8,3454.7,5.7892]
["bitfinex","ETHUSD",1721785610319,2.74274525,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785610469,1.00240929,3454.8,3454.4,2.89478]
["bitfinex","ETHUSD",1721785610756,1.5,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721785610864,1.5,3455.7,3454.0,1.01852]
["bitfinex","ETHUSD",1721785610865,2.29095082,3455.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721785611124,2.29095082,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721785611125,2.74275032,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721785611323,3.74523234,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721785611472,2.74275032,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721785611676,1.00248202,3455.4,3454.1,0.830852]
["bitfinex","ETHUSD",1721785611677,2.74275032,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721785611898,2.74275032,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721785612200,2.74275032,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785612412,1.00250202,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785613508,2.74295076,3454.7,3454.6,6.368326]
["bitfinex","ETHUSD",1721785613711,2.74295076,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785613712,1.00250202,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785614042,0.55,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721785614191,0.55,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1721785614192,1.50743836,3455.5,3454.6,2.89469]
["bitfinex","ETHUSD",1721785614519,2.74310049,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785614677,3.74553885,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721785615108,1.00243836,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785615293,2.74313046,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785615471,3.74556882,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721785615873,2.74313046,3454.9,3454.4,2.89479]
["bitfinex","ETHUSD",1721785616103,2.74313046,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721785617081,2.74313046,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721785617319,3.0,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1721785617483,1.00240217,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721785617763,3.8980901,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721785617764,2.74289133,3454.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721785618220,2.74289133,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785618541,3.7453799,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785618719,1.00249026,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785619034,2.74268962,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721785619191,1.00245598,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721785619383,2.74268962,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721785619827,3.74513557,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721785620031,3.74513557,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721785620032,4.11964913,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721785620348,3.7448228,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721785620635,3.8980901,3455.4,3454.9,2.89439]
["bitfinex","ETHUSD",1721785620831,2.55486537,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721785621039,2.74234047,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721785621388,2.74234047,3454.9,3454.0,1.01852]
["bitfinex","ETHUSD",1721785621589,1.00246047,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1721785621789,1.00246047,3454.8,3454.7,5.78918]
["bitfinex","ETHUSD",1721785622092,2.74234047,3454.9,3454.7,2.89458]
["bitfinex","ETHUSD",1721785622293,3.74481964,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1721785622523,2.74234047,3454.8,3454.6,2.89466]
["bitfinex","ETHUSD",1721785622689,2.74234047,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785622894,1.00247917,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721785623196,3.74496723,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721785623547,3.74496723,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721785623548,3.74501136,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721785623843,3.20677415,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721785623991,2.74246842,3454.8,3453.6,2.4672]
["bitfinex","ETHUSD",1721785624192,2.74246842,3454.8,3453.6,5.36268]
["bitfinex","ETHUSD",1721785624447,3.74496723,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785624591,3.74496723,3454.8,3454.7,5.7892]
["bitfinex","ETHUSD",1721785625412,3.74496723,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721785625583,3.74496723,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721785625786,3.74496723,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721785625787,3.74496723,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1721785625981,4.32901831,3454.8,3454.4,2.89481]
["bitfinex","ETHUSD",1721785626220,3.64055852,3454.6,3453.9,10.18526]
["bitfinex","ETHUSD",1721785626418,3.64055852,3454.6,3453.0,5.24592]
["bitfinex","ETHUSD",1721785626419,3.74590189,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721785626615,6.74591697,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721785626826,4.64385533,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721785627023,3.74576523,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721785627187,6.74576523,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721785627384,6.74576523,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1721785627385,3.74576523,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1721785627611,3.74576523,3453.9,3453.5,2.89553]
["bitfinex","ETHUSD",1721785627813,3.74576523,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721785627814,2.74317262,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721785628019,3.64126272,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721785628223,1.00275029,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721785628420,3.64126272,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721785628632,7.2253138,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721785628931,2.74317262,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721785629140,3.64126272,3453.9,3453.7,2.89542]
["bitfinex","ETHUSD",1721785629301,1.00272178,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721785629558,3.8980901,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721785629559,5.74211652,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721785629689,0.8980901,3454.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721785629690,5.74211652,3454.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721785630098,3.0,3454.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721785630337,3.0,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721785630494,6.64020662,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721785630692,6.64020662,3454.3,3453.9,2.89519]
["bitfinex","ETHUSD",1721785630693,6.52588253,3454.3,3453.9,2.89519]
["bitfinex","ETHUSD",1721785631245,7.42397263,3454.3,3453.6,2.89545]
["bitfinex","ETHUSD",1721785631410,7.42397263,3454.3,3452.9,2.89604]
["bitfinex","ETHUSD",1721785631593,2.74211652,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721785631792,2.74211652,3454.0,3452.4,2.3421]
["bitfinex","ETHUSD",1721785631793,2.74211652,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721785632090,2.74211652,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721785632091,2.74211652,3453.6,3452.8,2.89612]
["bitfinex","ETHUSD",1721785632322,2.74211652,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721785632323,2.74211652,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721785632688,0.8980901,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1721785632794,1.89536864,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1721785632795,2.74202122,3452.9,3452.8,2.89617]
["bitfinex","ETHUSD",1721785632992,3.74503159,3452.9,3452.8,2.89617]
["bitfinex","ETHUSD",1721785633228,2.74202122,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721785633527,1.00302882,3453.0,3452.8,2.89613]
["bitfinex","ETHUSD",1721785633713,3.74556458,3452.9,3452.8,2.89613]
["bitfinex","ETHUSD",1721785634326,2.74253576,3453.0,3452.8,2.89613]
["bitfinex","ETHUSD",1721785634503,1.00301901,3452.9,3452.8,2.89613]
["bitfinex","ETHUSD",1721785634703,1.00301901,3452.9,3452.4,0.005]
["bitfinex","ETHUSD",1721785634704,2.74247531,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721785634904,3.74549432,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721785635250,1.00301901,3453.0,3452.9,9.267552]
["bitfinex","ETHUSD",1721785635529,5.74251847,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721785635695,1.00280612,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721785635896,2.74251847,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785636138,1.00278513,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785636307,2.74283914,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785636504,6.74562427,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785637155,6.74600619,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785637457,5.20023859,3453.7,3452.4,0.005]
["bitfinex","ETHUSD",1721785637598,4.00278513,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721785637805,2.74337223,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721785638000,4.00277226,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721785638527,3.0,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721785639034,4.00273324,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721785639251,3.0,3453.8,3452.7,7.29]
["bitfinex","ETHUSD",1721785639433,3.0,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721785639434,1.00285453,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721785639732,1.00285453,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721785640030,1.00282852,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721785640222,6.74709579,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721785640395,2.74424626,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721785640602,2.74424626,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721785640803,1.00288821,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721785641010,3.5844671,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721785641209,2.74424626,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721785641507,6.74713458,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721785641723,3.74713458,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721785641925,2.74424626,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721785642243,2.74424626,3453.1,3452.8,2.89613]
["bitfinex","ETHUSD",1721785642551,3.0,3453.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721785642830,3.0,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721785642831,3.74635824,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721785643042,2.74334506,3453.1,3452.8,2.89615]
["bitfinex","ETHUSD",1721785643244,2.74334506,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721785643421,2.74334506,3453.0,3452.6,2.89635]
["bitfinex","ETHUSD",1721785643623,2.74334506,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721785643847,1.00307837,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721785644214,2.74334506,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721785644416,1.00309799,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721785644646,2.74334506,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721785644851,2.74334506,3453.0,3452.4,0.005]
["bitfinex","ETHUSD",1721785644852,8.16165225,3452.9,3452.4,0.005]
["bitfinex","ETHUSD",1721785645165,2.74283617,3453.0,3452.4,0.005]
["bitfinex","ETHUSD",1721785645310,2.74283617,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721785645568,0.89388703,3453.4,3452.4,0.005]
["bitfinex","ETHUSD",1721785645569,3.0,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721785645747,3.74624662,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721785646050,6.74632778,3453.2,3452.7,2.89624]
["bitfinex","ETHUSD",1721785646346,6.74632778,3453.2,3452.4,2.90151]
["bitfinex","ETHUSD",1721785646347,2.74330362,3452.8,3452.4,2.90151]
["bitfinex","ETHUSD",1721785646586,0.89388703,3453.0,3452.4,0.005]
["bitfinex","ETHUSD",1721785646587,6.74632778,3452.7,3452.4,0.005]
["bitfinex","ETHUSD",1721785646807,3.36281655,3452.6,3452.4,0.005]
["bitfinex","ETHUSD",1721785646917,1.00302416,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1721785647416,4.00302416,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1721785647738,3.74580743,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1721785647938,6.74580743,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1721785648146,4.00302416,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1721785648344,4.00302416,3452.5,3451.5,7.29]
["bitfinex","ETHUSD",1721785648345,2.8968,3452.1,3450.7,7.29]
["bitfinex","ETHUSD",1721785648545,2.8968,3452.1,3450.0,0.0041006]
["bitfinex","ETHUSD",1721785648546,5.7255,3451.5,3450.0,2.9026406]
["bitfinex","ETHUSD",1721785648848,2.4325,3451.5,3450.0,0.0041006]
["bitfinex","ETHUSD",1721785649026,3.98616664,3451.5,3450.1,2.89839]
["bitfinex","ETHUSD",1721785649155,5.47489465,3451.5,3450.0,0.0041006]
["bitfinex","ETHUSD",1721785649353,5.47489465,3451.5,3450.1,2.89841]
["bitfinex","ETHUSD",1721785649354,6.43616664,3451.5,3450.1,2.89841]
["bitfinex","ETHUSD",1721785649661,6.98616664,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1721785650020,6.98616664,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785650720,7.87737232,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785650920,7.87747865,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785651258,6.98627297,3451.5,3450.3,2.89824]
["bitfinex","ETHUSD",1721785651465,6.98627297,3451.5,3450.0,2.9025706]
["bitfinex","ETHUSD",1721785651466,6.98627297,3451.5,3450.4,2.89818]
["bitfinex","ETHUSD",1721785651638,6.98623433,3451.5,3450.4,2.89818]
["bitfinex","ETHUSD",1721785652615,6.98623433,3451.5,3450.0,0.0041006]
["bitfinex","ETHUSD",1721785652616,6.43623433,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721785652822,4.23631411,3452.2,3451.4,2.90229]
["bitfinex","ETHUSD",1721785652823,2.74158033,3451.7,3451.4,2.90229]
["bitfinex","ETHUSD",1721785653025,2.74158033,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721785653321,2.74158033,3452.1,3451.4,0.005]
["bitfinex","ETHUSD",1721785653517,3.74504989,3452.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785653751,2.74158033,3452.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785653949,2.74158033,3451.8,3451.4,0.005]
["bitfinex","ETHUSD",1721785654362,3.0,3451.7,3451.4,0.005]
["bitfinex","ETHUSD",1721785654520,3.0,3451.8,3451.4,0.005]
["bitfinex","ETHUSD",1721785654724,2.7417923,3452.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785655025,2.7417923,3451.7,3451.4,0.005]
["bitfinex","ETHUSD",1721785655242,3.0,3451.6,3451.4,0.005]
["bitfinex","ETHUSD",1721785655628,3.0,3451.9,3451.4,2.90236]
["bitfinex","ETHUSD",1721785656029,3.0,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785656350,5.7417923,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785656550,1.00353373,3451.8,3451.4,0.005]
["bitfinex","ETHUSD",1721785656753,5.7417923,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785657161,3.0,3451.9,3451.5,2.89723]
["bitfinex","ETHUSD",1721785657338,3.0,3452.0,3451.5,2.89723]
["bitfinex","ETHUSD",1721785657537,5.7417923,3452.0,3451.5,2.89723]
["bitfinex","ETHUSD",1721785657745,3.82359923,3452.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785657959,7.29509599,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785658123,6.29161857,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785658332,2.74161857,3451.7,3451.4,0.005]
["bitfinex","ETHUSD",1721785658529,7.30508094,3451.6,3451.4,0.005]
["bitfinex","ETHUSD",1721785658730,1.00361053,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785658930,3.7452291,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785659233,4.55361053,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785659543,7.85930976,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785659928,4.82720976,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785660133,3.74449839,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785660333,6.74449839,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785660663,4.00361053,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785661156,6.74460985,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785661328,6.74453693,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1721785661532,2.74096511,3451.7,3451.4,3.192614]
["bitfinex","ETHUSD",1721785661730,2.74096511,3451.8,3451.4,0.005]
["bitfinex","ETHUSD",1721785661923,2.74096511,3451.9,3451.4,0.005]
["bitfinex","ETHUSD",1721785662936,3.19860481,3453.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785662937,2.74096511,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721785663136,2.74096511,3452.6,3452.1,2.89671]
["bitfinex","ETHUSD",1721785663359,2.74096511,3452.6,3452.1,2.74671]
["bitfinex","ETHUSD",1721785663563,2.74096511,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1721785663780,1.5,3453.0,3451.4,0.005]
["bitfinex","ETHUSD",1721785663781,2.74096511,3452.3,3451.4,0.005]
["bitfinex","ETHUSD",1721785664131,3.74542863,3452.2,3451.4,0.005]
["bitfinex","ETHUSD",1721785664397,3.74542863,3452.2,3446.4,1.161815]
["bitfinex","ETHUSD",1721785664398,2.3613,3448.6,3446.4,1.161815]
["bitfinex","ETHUSD",1721785664669,0.05035,3449.1,3446.8,2.90116]
["bitfinex","ETHUSD",1721785664670,4.23981196,3448.8,3446.8,2.90116]
["bitfinex","ETHUSD",1721785664901,2.73981196,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721785665179,2.73981196,3449.0,3447.5,2.443]
["bitfinex","ETHUSD",1721785665180,0.05035,3449.1,3448.0,2.55233072]
["bitfinex","ETHUSD",1721785665391,0.05035,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721785665550,2.90688886,3450.6,3449.0,2.89939]
["bitfinex","ETHUSD",1721785665875,2.90688886,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721785666040,2.83412482,3450.6,3450.5,9.08926]
["bitfinex","ETHUSD",1721785666249,2.83412482,3450.6,3450.5,11.98739]
["bitfinex","ETHUSD",1721785666652,4.82e-06,3450.6,3450.5,11.98739]
["bitfinex","ETHUSD",1721785666981,4.24301966,3452.6,3450.5,5.320212]
["bitfinex","ETHUSD",1721785667270,2.74301966,3452.4,3450.6,2.89802]
["bitfinex","ETHUSD",1721785667476,2.74301966,3452.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721785667640,2.74301966,3452.4,3450.5,3.293]
["bitfinex","ETHUSD",1721785667947,2.74301966,3452.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721785668285,1.5,3452.0,3451.0,0.579565]
["bitfinex","ETHUSD",1721785668498,1.5,3452.0,3449.7,2.89872]
["bitfinex","ETHUSD",1721785668499,4.24301966,3451.6,3449.7,2.89872]
["bitfinex","ETHUSD",1721785668791,4.24301966,3451.6,3449.5,2.3929]
["bitfinex","ETHUSD",1721785668792,2.74301966,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721785668938,3.74633526,3451.0,3449.9,0.05795765]
["bitfinex","ETHUSD",1721785669261,2.74301966,3451.5,3450.6,2.89801]
["bitfinex","ETHUSD",1721785669464,2.74301966,3451.6,3450.7,3.187751]
["bitfinex","ETHUSD",1721785669680,1.00354506,3451.5,3450.7,0.289801]
["bitfinex","ETHUSD",1721785669976,1.00354506,3451.5,3449.5,5.8529]
["bitfinex","ETHUSD",1721785669977,2.74266921,3451.2,3450.0,2.89847]
["bitfinex","ETHUSD",1721785670141,2.74266921,3451.2,3449.5,5.8529]
["bitfinex","ETHUSD",1721785670142,1.00353476,3451.1,3449.5,2.3929]
["bitfinex","ETHUSD",1721785670342,2.74266921,3450.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721785670601,3.74620397,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721785670746,2.74266921,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721785670945,3.74620397,3450.6,3449.7,3.427908]
["bitfinex","ETHUSD",1721785671242,1.00379926,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721785671457,2.74266921,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721785671744,2.74266921,3450.8,3449.8,0.5820808]
["bitfinex","ETHUSD",1721785671949,2.74266921,3450.6,3449.5,2.3929]
["bitfinex","ETHUSD",1721785672242,2.74266921,3450.6,3449.1,0.536669]
["bitfinex","ETHUSD",1721785672243,2.74266921,3450.4,3449.3,2.89911]
["bitfinex","ETHUSD",1721785672476,1.5,3450.9,3449.4,0.3435779]
["bitfinex","ETHUSD",1721785672477,3.74643591,3450.3,3449.4,0.3435779]
["bitfinex","ETHUSD",1721785672654,3.74643591,3450.2,3449.4,0.3435779]
["bitfinex","ETHUSD",1721785672963,0.55,3450.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721785672964,2.74245151,3449.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721785673164,2.74245151,3449.8,3449.1,0.536669]
["bitfinex","ETHUSD",1721785673165,2.74245151,3449.8,3449.2,2.89914]
["bitfinex","ETHUSD",1721785673473,3.74648457,3449.7,3449.1,0.536669]
["bitfinex","ETHUSD",1721785673675,2.74245151,3449.8,3449.1,2.89923]
["bitfinex","ETHUSD",1721785673873,3.0,3450.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721785673874,2.74245151,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721785674074,2.74245151,3449.9,3449.4,3.478855]
["bitfinex","ETHUSD",1721785674673,2.74245151,3449.9,3449.4,0.579835]
["bitfinex","ETHUSD",1721785674878,2.74245151,3449.9,3449.4,3.478815]
["bitfinex","ETHUSD",1721785675080,2.74245151,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1721785675295,2.74245151,3449.9,3449.7,2.89872]
["bitfinex","ETHUSD",1721785675446,2.74245151,3450.0,3449.7,2.89872]
["bitfinex","ETHUSD",1721785675647,2.74245151,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721785675972,2.74245151,3450.0,3449.5,2.89893]
["bitfinex","ETHUSD",1721785676164,2.74245151,3450.0,3448.6,5.34505]
["bitfinex","ETHUSD",1721785676165,1.00392876,3449.9,3449.8,2.89869]
["bitfinex","ETHUSD",1721785676382,3.0,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721785676383,2.74284539,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785676547,1.00379037,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785676744,1.00379037,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721785676745,1.00379037,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721785676746,1.00381448,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721785676991,2.74284539,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721785677189,2.74284539,3450.3,3449.6,0.289893]
["bitfinex","ETHUSD",1721785677190,2.74284539,3450.1,3449.6,3.188773]
["bitfinex","ETHUSD",1721785677362,3.74665545,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721785677683,1.00381006,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721785677852,2.74284539,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721785678237,2.74284539,3450.0,3449.8,0.57975]
["bitfinex","ETHUSD",1721785678349,2.74284539,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721785678557,2.74284539,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721785678751,2.74284539,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785678951,2.74284539,3450.2,3450.0,0.57971]
["bitfinex","ETHUSD",1721785679389,2.74421098,3450.2,3450.0,3.47825]
["bitfinex","ETHUSD",1721785679592,2.74421098,3450.2,3449.9,2.89856]
["bitfinex","ETHUSD",1721785679984,2.74421098,3450.2,3449.3,2.89909]
["bitfinex","ETHUSD",1721785679985,2.74421098,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785680349,2.74421098,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721785680565,2.74421098,3450.4,3450.3,5.79658]
["bitfinex","ETHUSD",1721785680887,2.74421098,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721785681109,2.74421098,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721785681279,2.74421098,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721785681632,1.15359842,3452.0,3451.1,2.89757]
["bitfinex","ETHUSD",1721785681633,0.15,3452.0,3451.1,2.89757]
["bitfinex","ETHUSD",1721785681758,1.00348475,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721785682091,1.00348475,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721785682092,2.74509859,3451.3,3450.5,0.05794576]
["bitfinex","ETHUSD",1721785682384,2.74509859,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721785682581,1.00338964,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721785682763,2.74509859,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721785682961,2.74509859,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721785682962,2.74532681,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721785683183,1.30587837,3452.6,3451.9,2.89687]
["bitfinex","ETHUSD",1721785683373,2.74547196,3452.1,3451.7,0.05792835]
["bitfinex","ETHUSD",1721785683575,2.74547196,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721785683794,2.74547196,3452.5,3451.3,2.89743]
["bitfinex","ETHUSD",1721785683988,2.74547196,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721785684285,2.74547196,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721785684599,0.49504908,3453.5,3451.3,1.03744432]
["bitfinex","ETHUSD",1721785684600,0.2745472,3452.5,3451.3,0.97952275]
["bitfinex","ETHUSD",1721785684884,0.49504908,3453.5,3452.2,2.89662]
["bitfinex","ETHUSD",1721785684885,2.74573137,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1721785685188,2.74573137,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1721785685493,1.00312272,3452.6,3451.5,0.05792365]
["bitfinex","ETHUSD",1721785685653,2.74573137,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1721785685854,3.74885977,3452.7,3451.7,0.29550637]
["bitfinex","ETHUSD",1721785686078,0.34328342,3453.3,3451.7,0.29550637]
["bitfinex","ETHUSD",1721785686079,2.74573137,3452.8,3451.7,0.29550637]
["bitfinex","ETHUSD",1721785686291,2.74573137,3452.8,3452.3,2.89655]
["bitfinex","ETHUSD",1721785686497,2.74573137,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721785686705,1.00310285,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721785686706,2.74573137,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721785686904,3.0,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721785687055,3.0,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721785687056,3.0,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721785687258,3.0,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721785687962,2.74558782,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721785688182,2.74558782,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721785688183,3.0,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721785688354,3.0,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721785688554,2.74558782,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721785688752,1.00319561,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1721785689004,1.00319561,3452.7,3451.1,5.34487]
["bitfinex","ETHUSD",1721785689005,2.74558782,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721785689211,2.74558782,3452.5,3451.1,2.4473]
["bitfinex","ETHUSD",1721785689212,2.74558782,3452.3,3451.1,5.34485]
["bitfinex","ETHUSD",1721785689491,1.5,3452.7,3451.1,5.34485]
["bitfinex","ETHUSD",1721785689492,3.74892401,3452.2,3451.1,5.34485]
["bitfinex","ETHUSD",1721785689687,3.74892401,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721785689688,3.0,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721785689857,3.0,3452.1,3451.3,2.89743]
["bitfinex","ETHUSD",1721785690057,3.0,3452.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721785690058,3.72455878,3452.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721785690259,3.72455878,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721785690468,3.72455878,3452.1,3450.8,0.05793431]
["bitfinex","ETHUSD",1721785690469,3.0,3452.1,3450.9,2.89771]
["bitfinex","ETHUSD",1721785690816,0.88791812,3452.9,3451.6,2.89714]
["bitfinex","ETHUSD",1721785690817,2.74558782,3452.6,3451.6,2.89714]
["bitfinex","ETHUSD",1721785691044,3.0,3452.5,3451.6,2.89714]
["bitfinex","ETHUSD",1721785691561,5.74495843,3452.5,3451.4,2.89729]
["bitfinex","ETHUSD",1721785691761,5.74495843,3452.5,3451.0,0.05793095]
["bitfinex","ETHUSD",1721785691762,4.32273878,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721785691957,3.0,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721785692157,3.57449584,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721785692397,3.57449584,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721785692398,3.0,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721785692711,0.20718089,3452.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721785692712,3.0,3452.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721785693007,2.74495843,3453.1,3452.3,2.89655]
["bitfinex","ETHUSD",1721785693176,2.74495843,3453.2,3452.5,2.89638]
["bitfinex","ETHUSD",1721785693393,2.74495843,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721785693597,2.74495843,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721785693929,1.27029535,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721785693930,3.74801085,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721785694134,0.40152538,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721785694285,2.74559085,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721785694479,2.74559085,3453.3,3452.5,2.89641]
["bitfinex","ETHUSD",1721785694480,3.0,3453.2,3452.5,2.89641]
["bitfinex","ETHUSD",1721785694837,3.0,3453.2,3451.8,2.95493874]
["bitfinex","ETHUSD",1721785694838,3.0,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721785695142,3.0,3453.2,3451.8,0.05791874]
["bitfinex","ETHUSD",1721785695143,5.74559085,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1721785695299,1.00308587,3453.1,3452.4,2.8965]
["bitfinex","ETHUSD",1721785695693,6.40855983,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1721785696004,6.40855983,3453.2,3451.8,2.89695]
["bitfinex","ETHUSD",1721785696336,3.74829949,3453.1,3451.8,2.89695]
["bitfinex","ETHUSD",1721785696522,7.468483,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721785696694,3.46539244,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721785696898,3.0,3452.9,3452.3,2.89655]
["bitfinex","ETHUSD",1721785697222,5.74520893,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1721785697456,3.64653924,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1721785697625,3.64653924,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1721785697775,3.64653924,3452.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721785697980,3.64653924,3452.9,3451.0,9.5564]
["bitfinex","ETHUSD",1721785697981,4.38764489,3452.8,3451.2,2.89747]
["bitfinex","ETHUSD",1721785698211,4.38764489,3452.8,3451.0,2.2664]
["bitfinex","ETHUSD",1721785698212,2.74526916,3452.4,3451.0,2.2664]
["bitfinex","ETHUSD",1721785698437,0.27452692,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1721785698635,0.27452692,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721785698636,6.01979608,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721785698802,2.74526916,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721785699007,6.74864727,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721785699255,3.0,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721785699564,3.0,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721785699751,3.66331873,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721785700838,0.66331873,3452.2,3451.3,2.89744]
["bitfinex","ETHUSD",1721785701062,4.6666982,3452.2,3451.3,2.89744]
["bitfinex","ETHUSD",1721785701216,3.0,3452.2,3451.6,2.89714]
["bitfinex","ETHUSD",1721785701666,3.0,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721785701829,3.0,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721785702167,3.0,3452.2,3450.5,7.29]
["bitfinex","ETHUSD",1721785702168,2.89711,3451.8,3450.5,7.29]
["bitfinex","ETHUSD",1721785702372,2.89711,3451.8,3449.0,0.75023765]
["bitfinex","ETHUSD",1721785702373,2.74466282,3451.2,3450.1,2.89845]
["bitfinex","ETHUSD",1721785702661,2.74466282,3451.2,3449.7,10.18874]
["bitfinex","ETHUSD",1721785702662,2.74466282,3451.0,3450.2,0.289845]
["bitfinex","ETHUSD",1721785702958,2.74466282,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1721785702959,1.00376482,3450.9,3450.0,2.89853]
["bitfinex","ETHUSD",1721785703163,3.0,3450.9,3449.7,10.1888]
["bitfinex","ETHUSD",1721785703383,6.74844986,3450.9,3449.8,1.01888]
["bitfinex","ETHUSD",1721785703691,6.74844986,3450.9,3448.9,2.4813]
["bitfinex","ETHUSD",1721785703692,5.64263282,3450.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721785703861,5.64263282,3450.7,3449.1,2.89927]
["bitfinex","ETHUSD",1721785703862,2.74205829,3450.3,3449.1,2.89927]
["bitfinex","ETHUSD",1721785704056,6.7459959,3450.2,3449.2,0.827995]
["bitfinex","ETHUSD",1721785704240,6.7459959,3450.2,3449.2,3.727185]
["bitfinex","ETHUSD",1721785704241,2.74205829,3450.0,3449.2,3.727185]
["bitfinex","ETHUSD",1721785704441,2.74205829,3450.2,3449.8,2.89867]
["bitfinex","ETHUSD",1721785704740,0.88791812,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1721785704741,2.74205829,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1721785704935,3.0,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721785705383,3.0,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721785705871,3.0,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721785706070,1.00390318,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721785706268,5.74205829,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721785706481,1.67847675,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721785706634,1.67847675,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1721785706635,4.42053504,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1721785706849,3.0,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721785707087,3.0,3450.5,3449.8,2.89864]
["bitfinex","ETHUSD",1721785707272,1.0039068,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721785707449,3.0,3450.5,3449.1,2.4558]
["bitfinex","ETHUSD",1721785707450,2.74210551,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721785707770,3.0,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1721785707771,0.57421055,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721785707948,2.74210551,3450.6,3449.4,2.89902]
["bitfinex","ETHUSD",1721785708148,0.88791812,3450.9,3449.0,7.29]
["bitfinex","ETHUSD",1721785708149,2.74210551,3450.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721785708361,2.74210551,3450.1,3448.7,2.8996]
["bitfinex","ETHUSD",1721785708561,2.74210551,3449.9,3448.8,0.30174895]
["bitfinex","ETHUSD",1721785708752,1.00408501,3449.8,3448.8,0.30174895]
["bitfinex","ETHUSD",1721785708953,2.74210551,3449.9,3448.8,0.30174895]
["bitfinex","ETHUSD",1721785709193,3.11670518,3450.0,3449.2,2.89914]
["bitfinex","ETHUSD",1721785709484,1.00407622,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721785709652,4.05787112,3449.9,3448.9,2.89943]
["bitfinex","ETHUSD",1721785709855,0.31167052,3449.9,3448.9,2.89943]
["bitfinex","ETHUSD",1721785710085,1.00410971,3449.8,3448.9,2.89943]
["bitfinex","ETHUSD",1721785710386,3.74559912,3449.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721785710586,2.74148941,3449.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721785710753,1.00413363,3449.8,3448.7,2.8996]
["bitfinex","ETHUSD",1721785710962,0.41202227,3449.7,3448.7,2.8996]
["bitfinex","ETHUSD",1721785711158,2.74148941,3449.8,3448.4,2.0352]
["bitfinex","ETHUSD",1721785711365,2.74148941,3449.8,3448.0,0.005]
["bitfinex","ETHUSD",1721785711366,2.74148941,3449.3,3448.0,0.005]
["bitfinex","ETHUSD",1721785711594,0.27414894,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721785711895,5.74148941,3449.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721785712111,3.0,3449.4,3448.3,2.89989]
["bitfinex","ETHUSD",1721785712281,2.74148941,3448.9,3448.0,0.005]
["bitfinex","ETHUSD",1721785712465,4.00428213,3448.8,3448.0,0.005]
["bitfinex","ETHUSD",1721785712767,5.59763835,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721785712984,3.0,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721785713171,3.0,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721785713468,3.0,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721785713655,3.0,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721785714206,3.0,3449.2,3448.1,3.190654]
["bitfinex","ETHUSD",1721785714374,3.0,3449.2,3448.0,2.90522]
["bitfinex","ETHUSD",1721785714578,3.0,3449.2,3448.1,2.9001]
["bitfinex","ETHUSD",1721785715306,1.5,3449.1,3448.0,0.005]
["bitfinex","ETHUSD",1721785715504,0.4347858,3449.0,3448.0,0.005]
["bitfinex","ETHUSD",1721785715724,0.55,3448.9,3448.0,0.005]
["bitfinex","ETHUSD",1721785716278,0.4347858,3449.0,3448.0,0.005]
["bitfinex","ETHUSD",1721785717096,0.4347858,3449.0,3448.0,2.90515]
["bitfinex","ETHUSD",1721785717299,3.0,3449.2,3448.3,2.89994]
["bitfinex","ETHUSD",1721785717597,3.0,3449.2,3448.0,0.005]
["bitfinex","ETHUSD",1721785717598,3.0,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1721785718099,3.0,3449.2,3448.0,0.005]
["bitfinex","ETHUSD",1721785718607,3.0,3449.2,3448.2,2.89999]
["bitfinex","ETHUSD",1721785718804,2.74109991,3449.8,3448.0,0.06299087]
["bitfinex","ETHUSD",1721785718966,2.71003619,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721785720022,3.0,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1721785720310,0.57100362,3449.7,3448.6,2.89965]
["bitfinex","ETHUSD",1721785720615,0.57100362,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721785721116,0.57100362,3449.7,3448.0,0.005]
["bitfinex","ETHUSD",1721785721117,3.44889,3449.6,3448.0,0.005]
["bitfinex","ETHUSD",1721785721301,1.5,3449.4,3448.0,0.005]
["bitfinex","ETHUSD",1721785721470,1.5,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1721785721808,3.0,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721785722011,3.0,3449.5,3448.0,0.005]
["bitfinex","ETHUSD",1721785722012,0.77810398,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1721785722318,3.0,3449.8,3448.2,2.90001]
["bitfinex","ETHUSD",1721785722515,3.0,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1721785722809,0.57100362,3449.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721785723104,0.57100362,3449.7,3448.0,0.005]
["bitfinex","ETHUSD",1721785723105,0.57100362,3449.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721785723264,0.57100362,3449.7,3448.0,0.005]
["bitfinex","ETHUSD",1721785723265,0.77810398,3449.6,3448.0,0.005]
["bitfinex","ETHUSD",1721785723472,0.77810398,3449.6,3448.4,2.89986]
["bitfinex","ETHUSD",1721785723793,0.77810398,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1721785723994,0.3778104,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721785724329,0.3778104,3449.5,3447.4,2.3206]
["bitfinex","ETHUSD",1721785724330,0.3778104,3449.5,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785724331,2.3953,3448.2,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785724529,2.3953,3448.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721785724530,0.38953,3448.1,3445.7,2.90214]
["bitfinex","ETHUSD",1721785724671,1.5,3447.8,3446.5,2.90146]
["bitfinex","ETHUSD",1721785725020,1.5,3447.8,3446.5,5.80292]
["bitfinex","ETHUSD",1721785725329,0.15,3447.7,3446.3,2.90159]
["bitfinex","ETHUSD",1721785725640,1.5,3447.7,3446.4,2.9015]
["bitfinex","ETHUSD",1721785726115,4.5,3447.7,3446.4,2.9015]
["bitfinex","ETHUSD",1721785726325,0.61619401,3447.6,3446.4,2.9015]
["bitfinex","ETHUSD",1721785726485,3.61619401,3447.6,3446.4,2.9015]
["bitfinex","ETHUSD",1721785726817,0.61619401,3447.6,3446.4,2.9015]
["bitfinex","ETHUSD",1721785727031,0.61619401,3447.6,3445.8,2.96002263]
["bitfinex","ETHUSD",1721785727175,3.0,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721785727376,2.74012167,3448.5,3447.4,2.90066]
["bitfinex","ETHUSD",1721785727577,2.74012167,3448.5,3446.3,0.05801]
["bitfinex","ETHUSD",1721785727873,2.74012167,3448.9,3447.6,2.90049]
["bitfinex","ETHUSD",1721785728128,2.74012167,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1721785728129,3.74449891,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1721785728445,0.50551217,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721785728726,2.74012167,3448.8,3447.4,2.90067]
["bitfinex","ETHUSD",1721785728932,2.74104577,3448.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721785729073,0.75594822,3448.7,3447.2,2.9009]
["bitfinex","ETHUSD",1721785729274,0.75594822,3448.7,3446.8,0.0579981]
["bitfinex","ETHUSD",1721785729506,2.74104577,3448.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721785729724,3.09074517,3448.6,3447.6,2.90053]
["bitfinex","ETHUSD",1721785729874,3.74549456,3448.5,3446.9,0.29591381]
["bitfinex","ETHUSD",1721785730070,3.74549456,3448.4,3446.9,0.29591381]
["bitfinex","ETHUSD",1721785730275,2.74104577,3448.2,3447.1,2.90094]
["bitfinex","ETHUSD",1721785730470,2.74104577,3448.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721785730471,3.0,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1721785730711,3.0,3448.1,3446.6,2.90135]
["bitfinex","ETHUSD",1721785730712,3.57410458,3448.1,3446.8,2.9012]
["bitfinex","ETHUSD",1721785730878,3.0,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721785731075,3.0,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721785731275,3.0,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1721785731475,3.74556154,3448.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721785731704,2.308,3447.8,3446.3,0.53898]
["bitfinex","ETHUSD",1721785731984,2.308,3447.8,3447.0,2.90099]
["bitfinex","ETHUSD",1721785732074,2.74048782,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1721785732419,2.74048782,3447.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721785732600,5.308,3447.8,3446.6,2.90138]
["bitfinex","ETHUSD",1721785732601,2.74048782,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721785732795,0.37451093,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1721785733008,0.37451093,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721785733204,4.11967682,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721785733412,2.74048782,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721785733635,3.74516333,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721785733832,2.74048782,3447.3,3447.0,2.901]
["bitfinex","ETHUSD",1721785734035,2.74048782,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721785734219,5.308,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721785734220,2.74048782,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721785734418,2.74048782,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1721785734623,2.74048782,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1721785734824,2.74048782,3447.7,3446.8,0.290132]
["bitfinex","ETHUSD",1721785735161,3.74463375,3447.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721785735350,3.74463375,3447.7,3447.5,2.90058]
["bitfinex","ETHUSD",1721785735653,2.7399978,3447.7,3447.4,2.90067]
["bitfinex","ETHUSD",1721785735852,1.00455006,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721785736029,3.74456228,3447.7,3447.3,2.90076]
["bitfinex","ETHUSD",1721785736344,3.0,3447.8,3446.4,0.78701066]
["bitfinex","ETHUSD",1721785736345,3.74456228,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721785736546,3.0,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1721785736547,3.74456228,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721785736839,2.7399978,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721785737041,2.7399978,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1721785737258,2.7399978,3447.5,3447.0,0.580229]
["bitfinex","ETHUSD",1721785737555,3.7445992,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721785737717,3.7445992,3447.4,3447.0,2.90103]
["bitfinex","ETHUSD",1721785737910,2.7399978,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721785738425,3.0,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721785738554,2.74003101,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721785738762,2.74003101,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721785738956,2.74003101,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1721785739257,2.74003101,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721785739452,2.74003101,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721785739453,1.00454475,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721785739653,2.74012815,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1721785739855,2.74008696,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721785740154,1.00460196,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721785740363,1.00460196,3447.4,3447.3,6.38182]
["bitfinex","ETHUSD",1721785740364,2.74015938,3447.4,3447.3,6.38182]
["bitfinex","ETHUSD",1721785740551,2.74033707,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1721785740747,1.00448114,3447.6,3447.0,2.90099]
["bitfinex","ETHUSD",1721785740977,2.2906,3448.4,3447.6,2.90049]
["bitfinex","ETHUSD",1721785741133,2.2906,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1721785741134,1.00448003,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1721785741328,2.2906,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721785741527,2.2906,3448.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721785741528,2.74059482,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721785741748,1.00445005,3448.3,3446.7,7.29]
["bitfinex","ETHUSD",1721785741749,3.74504487,3447.6,3446.7,7.29]
["bitfinex","ETHUSD",1721785741961,2.74059482,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1721785742163,1.72906,3448.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721785742164,3.74518566,3447.1,3446.7,2.90126]
["bitfinex","ETHUSD",1721785742369,3.0,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721785742535,0.801966,3448.2,3446.1,2.3891]
["bitfinex","ETHUSD",1721785742536,2.74016418,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721785742878,1.00461678,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721785743179,2.74016418,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721785743468,1.00464474,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721785743681,2.74016418,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721785744006,2.74016418,3446.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785744007,2.7396385,3446.7,3445.7,10.19211]
["bitfinex","ETHUSD",1721785744128,2.7396385,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721785744336,2.4226,3447.3,3446.6,2.90141]
["bitfinex","ETHUSD",1721785744535,2.73976402,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1721785744778,1.00474089,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721785744957,2.4226,3447.3,3446.1,2.90176]
["bitfinex","ETHUSD",1721785745171,2.73977847,3446.5,3445.9,2.90195]
["bitfinex","ETHUSD",1721785745379,2.73977847,3446.3,3445.9,2.90195]
["bitfinex","ETHUSD",1721785745585,1.00483973,3446.2,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785745749,1.00483973,3446.2,3445.6,0.61187302]
["bitfinex","ETHUSD",1721785745750,2.73977847,3446.1,3445.6,0.61187302]
["bitfinex","ETHUSD",1721785745954,4.00496368,3446.0,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785746139,1.00496368,3445.9,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785746538,2.73894453,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785746776,3.0,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785746933,4.00496368,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785747141,3.0,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785747388,4.04402158,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785747570,4.00510301,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785747872,1.00512844,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785748564,2.73891857,3445.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785749003,1.00513075,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785749304,2.73891857,3445.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785749494,2.73891857,3445.9,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785749697,3.25610043,3445.9,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785749902,1.0051163,3445.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785750103,2.73891857,3446.0,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785750400,2.73912379,3446.0,3445.6,2.91704179]
["bitfinex","ETHUSD",1721785750696,2.73912379,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721785750904,2.73912379,3446.0,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785751485,2.73912379,3446.1,3445.6,2.91704179]
["bitfinex","ETHUSD",1721785751692,2.73912379,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721785751994,2.73912379,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721785753182,2.73912379,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721785753476,0.57703664,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721785753621,2.73933238,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1721785753923,2.73933238,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1721785754100,2.73933238,3446.2,3445.8,0.58190018]
["bitfinex","ETHUSD",1721785754307,2.73933238,3446.2,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785754308,2.73933238,3446.5,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785754678,2.73933238,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721785754925,1.00488649,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721785754926,2.73933238,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721785755126,2.73933238,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721785755429,2.73933238,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721785755928,2.74003537,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721785756428,2.74003537,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721785756609,3.7448877,3446.6,3446.5,5.80298]
["bitfinex","ETHUSD",1721785756850,2.4006,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721785756851,2.74052499,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721785756985,1.00477723,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1721785757289,2.74052499,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721785757586,2.74052499,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721785757821,1.00473221,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721785758133,1.00473248,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721785758347,2.4006,3447.3,3445.8,0.29169018]
["bitfinex","ETHUSD",1721785758348,1.00473248,3447.1,3445.8,0.29169018]
["bitfinex","ETHUSD",1721785758485,2.4006,3447.3,3445.8,0.29169018]
["bitfinex","ETHUSD",1721785758486,2.74069998,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1721785758686,1.00473248,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721785758687,2.74069998,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721785758929,2.4006,3447.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721785758930,3.74539265,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1721785759103,2.74064679,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721785759285,2.4006,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721785759286,2.74064679,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721785759487,3.25480545,3447.0,3446.1,2.90177]
["bitfinex","ETHUSD",1721785759695,2.4496,3446.7,3445.3,0.1511105]
["bitfinex","ETHUSD",1721785759936,2.4496,3446.7,3445.9,2.90197]
["bitfinex","ETHUSD",1721785760129,2.4496,3446.7,3446.3,2.90158]
["bitfinex","ETHUSD",1721785760130,2.74012967,3446.5,3446.3,2.90158]
["bitfinex","ETHUSD",1721785760288,3.74501143,3446.6,3445.6,2.91699179]
["bitfinex","ETHUSD",1721785760639,3.74501772,3446.5,3446.3,2.90162]
["bitfinex","ETHUSD",1721785760839,0.51412468,3447.0,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785760840,0.37450177,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721785761128,0.37450177,3446.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721785761290,3.74506624,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1721785761489,3.74506624,3446.4,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785761490,1.00493464,3446.3,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785761687,2.3987,3446.1,3445.7,2.90209]
["bitfinex","ETHUSD",1721785761889,3.01307643,3446.1,3445.7,2.90209]
["bitfinex","ETHUSD",1721785762237,3.01307643,3446.1,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785762238,2.74012967,3445.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785762588,3.74522876,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785762790,1.00509909,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785763213,1.00523214,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785763294,3.40393214,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785763550,4.19432535,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785763724,3.74461664,3445.7,3445.6,2.91705179]
["bitfinex","ETHUSD",1721785763891,3.0,3446.0,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785763892,2.7393845,3445.8,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785764227,3.74449535,3445.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785764386,1.00511085,3445.7,3445.6,2.91705179]
["bitfinex","ETHUSD",1721785764588,2.3987,3446.2,3445.7,2.90212]
["bitfinex","ETHUSD",1721785764589,2.7393845,3445.9,3445.7,2.90212]
["bitfinex","ETHUSD",1721785764787,2.7393845,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721785765285,2.7393845,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721785765489,2.7393845,3446.0,3445.6,2.91703179]
["bitfinex","ETHUSD",1721785765490,2.7393845,3446.2,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785765789,2.7393845,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721785766019,2.7393845,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1721785766372,4.78661812,3447.5,3445.6,2.91699179]
["bitfinex","ETHUSD",1721785766373,2.74006056,3446.9,3446.1,2.90176]
["bitfinex","ETHUSD",1721785766492,3.74485652,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721785766687,2.74006056,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721785766887,2.74006056,3446.9,3446.0,0.05802777]
["bitfinex","ETHUSD",1721785767114,2.3987,3447.5,3446.4,2.90155]
["bitfinex","ETHUSD",1721785767115,3.74488112,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721785767370,3.74488112,3446.8,3445.6,2.50410179]
["bitfinex","ETHUSD",1721785767371,3.11454867,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721785767654,1.00482056,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721785767855,2.74006056,3446.8,3446.4,2.90153]
["bitfinex","ETHUSD",1721785768161,2.74006056,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1721785768319,2.74006056,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721785769012,1.00482272,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721785769213,2.74006056,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721785769448,5.02264991,3447.4,3446.3,2.90164]
["bitfinex","ETHUSD",1721785769449,0.88791812,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721785769624,2.74004034,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721785770047,1.00483979,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721785770218,2.74004034,3446.7,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785770419,0.54477533,3447.2,3446.2,2.90174]
["bitfinex","ETHUSD",1721785770420,2.74004034,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721785770660,3.7448574,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721785770959,1.00481706,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721785771156,3.7448574,3446.6,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785771466,2.74004034,3446.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721785771631,0.88791812,3446.7,3446.0,2.90184]
["bitfinex","ETHUSD",1721785771632,3.7448574,3446.2,3446.0,2.90184]
["bitfinex","ETHUSD",1721785771814,3.7448574,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721785771815,1.00481706,3446.1,3445.6,0.01480179]
["bitfinex","ETHUSD",1721785772021,2.74004034,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721785772261,2.74004034,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721785772441,1.68720987,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1721785772442,3.74493152,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721785772703,0.88791812,3446.9,3445.6,0.07282673]
["bitfinex","ETHUSD",1721785772856,0.30268318,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721785772857,2.74016458,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721785773145,2.74016458,3447.3,3446.8,0.290123]
["bitfinex","ETHUSD",1721785773315,3.74474647,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721785773517,2.74016458,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721785773723,2.74016458,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721785773925,3.74478412,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1721785774149,2.74016458,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1721785774349,2.74016458,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721785774977,2.74016458,3447.3,3446.3,3.191777]
["bitfinex","ETHUSD",1721785775117,2.74016458,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721785775319,2.74016458,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721785775519,1.00455111,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721785775746,0.88791812,3448.0,3447.3,2.90082]
["bitfinex","ETHUSD",1721785775920,2.74001198,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721785776452,2.74001198,3447.7,3447.4,2.90071]
["bitfinex","ETHUSD",1721785776649,2.74001198,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721785777014,3.74449769,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721785777559,3.74449769,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721785777560,2.74001198,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721785777721,2.73252294,3448.2,3447.4,2.9007]
["bitfinex","ETHUSD",1721785777722,2.74001198,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1721785777922,3.19493492,3448.2,3447.8,2.90032]
["bitfinex","ETHUSD",1721785778235,0.45492294,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721785778434,2.74001198,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721785778630,3.74432278,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721785778827,3.74432278,3448.4,3447.5,2.90057]
["bitfinex","ETHUSD",1721785779042,3.74249817,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721785779263,1.46736489,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721785779461,0.46304163,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721785780136,0.46304163,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721785780343,2.73817491,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721785780545,2.73817491,3448.4,3447.1,3.2200368]
["bitfinex","ETHUSD",1721785780546,2.73817491,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1721785780729,2.73817491,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721785780730,0.79462868,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721785781349,0.79462868,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721785781794,0.79462868,3448.5,3447.0,2.90101]
["bitfinex","ETHUSD",1721785781795,2.73817491,3448.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721785782145,2.73817491,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721785782146,0.88791812,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1721785782368,2.73534538,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721785782672,2.73534538,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721785782871,2.3847,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721785783072,2.3847,3447.8,3446.3,7.29]
["bitfinex","ETHUSD",1721785783073,2.3847,3447.8,3446.3,10.1916]
["bitfinex","ETHUSD",1721785783375,2.3847,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721785784751,2.3847,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721785784955,1.19555495,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721785784956,0.30763683,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721785785153,3.0,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721785785539,5.7351299,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721785786032,3.0,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721785786267,0.6623048,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721785786438,0.6623048,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1721785787267,3.0,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721785787431,3.0,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721785787834,2.2522,3448.4,3447.8,2.90032]
["bitfinex","ETHUSD",1721785787835,5.87524802,3448.4,3447.8,2.90032]
["bitfinex","ETHUSD",1721785788145,2.7351299,3448.5,3448.0,2.90016]
["bitfinex","ETHUSD",1721785788348,3.21582379,3448.5,3448.0,2.90016]
["bitfinex","ETHUSD",1721785788585,0.48069389,3448.5,3447.4,2.90072]
["bitfinex","ETHUSD",1721785788735,0.88791812,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1721785788736,2.7334644,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721785788959,1.00436654,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721785789163,2.7334644,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721785789361,1.48489545,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721785789563,0.48052734,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721785789751,0.48052734,3448.5,3448.0,2.90023]
["bitfinex","ETHUSD",1721785790578,3.0,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1721785791160,3.0,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721785791566,3.0,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721785791963,5.73379534,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1721785792173,1.90848158,3448.7,3448.0,2.90019]
["bitfinex","ETHUSD",1721785792449,4.64227439,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721785792672,3.0,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721785792993,2.73379534,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721785793209,1.94143807,3449.2,3448.4,0.05799557]
["bitfinex","ETHUSD",1721785793210,2.73379534,3449.0,3448.4,0.05799557]
["bitfinex","ETHUSD",1721785793505,1.64546536,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721785793506,0.45487379,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721785793847,2.73379534,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721785794106,3.03638564,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1721785794310,1.004054,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721785794609,3.7006658,3449.6,3449.0,2.89934]
["bitfinex","ETHUSD",1721785794753,3.73783728,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721785795043,2.73478586,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721785796183,2.73478586,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721785796362,2.73478586,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721785796575,2.73478586,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721785796771,0.30257825,3450.0,3448.7,0.289963]
["bitfinex","ETHUSD",1721785796772,2.73478586,3449.8,3448.7,0.289963]
["bitfinex","ETHUSD",1721785796983,0.30257825,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721785797170,2.4876,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721785797171,2.73478586,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721785797358,1.52605429,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721785797565,4.26084621,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721785797759,0.52223859,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721785798155,0.52223859,3450.3,3449.1,2.89926]
["bitfinex","ETHUSD",1721785798327,2.73531516,3449.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721785798460,1.5,3450.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721785798461,2.73531516,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1721785798761,3.73939122,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721785798961,0.37392045,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721785799164,0.37392045,3449.5,3448.3,2.89995]
["bitfinex","ETHUSD",1721785799399,0.37392045,3449.5,3448.9,2.89944]
["bitfinex","ETHUSD",1721785799759,0.37392045,3449.5,3448.6,2.89967]
["bitfinex","ETHUSD",1721785799760,4.11330858,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1721785799963,2.73531516,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1721785800208,2.73531516,3449.3,3448.0,10.19018]
["bitfinex","ETHUSD",1721785800369,2.73531516,3449.1,3447.8,2.90035]
["bitfinex","ETHUSD",1721785800691,2.73531516,3448.9,3447.9,2.90029]
["bitfinex","ETHUSD",1721785801014,3.60282991,3449.2,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801015,3.73804128,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801289,2.73369025,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801294,0.7807045,3449.1,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801295,2.73357517,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801575,0.7807045,3449.1,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801576,3.73782509,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801777,2.73357517,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721785801976,0.37378251,3448.7,3448.1,2.90008]
["bitfinex","ETHUSD",1721785802270,3.0,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721785802271,2.73357517,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721785802469,2.73357517,3448.9,3447.7,2.90044]
["bitfinex","ETHUSD",1721785802470,1.00423064,3448.8,3447.7,2.90044]
["bitfinex","ETHUSD",1721785802678,0.55,3449.8,3447.7,2.90044]
["bitfinex","ETHUSD",1721785802679,2.73357517,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721785802886,2.73357517,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721785803116,1.18389083,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721785803117,2.73357517,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721785803316,2.73357517,3449.7,3449.3,2.89912]
["bitfinex","ETHUSD",1721785803663,0.41643914,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721785803790,0.41643914,3450.4,3449.1,2.89929]
["bitfinex","ETHUSD",1721785803791,1.00397155,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1721785804123,2.73377918,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1721785804686,2.73377918,3449.6,3448.6,7.29]
["bitfinex","ETHUSD",1721785804902,2.73377918,3449.3,3448.6,10.18971]
["bitfinex","ETHUSD",1721785805087,4.35212303,3449.2,3448.6,10.18971]
["bitfinex","ETHUSD",1721785805405,3.73762769,3449.1,3448.6,10.18971]
["bitfinex","ETHUSD",1721785805586,2.73353229,3449.1,3448.6,10.18971]
["bitfinex","ETHUSD",1721785805787,2.73353229,3449.1,3448.6,7.29]
["bitfinex","ETHUSD",1721785806096,2.4071,3449.5,3448.6,7.29]
["bitfinex","ETHUSD",1721785806097,3.73772628,3449.0,3448.6,7.29]
["bitfinex","ETHUSD",1721785806294,2.73353229,3449.1,3448.6,7.29]
["bitfinex","ETHUSD",1721785806462,3.73769269,3449.0,3448.6,7.29]
["bitfinex","ETHUSD",1721785806664,1.00417399,3448.9,3447.8,2.90032]
["bitfinex","ETHUSD",1721785806876,2.73353229,3448.7,3447.8,2.90032]
["bitfinex","ETHUSD",1721785807302,1.00425634,3448.6,3447.8,2.90032]
["bitfinex","ETHUSD",1721785807499,2.73353229,3448.7,3447.8,2.90032]
["bitfinex","ETHUSD",1721785807663,1.0042564,3448.6,3448.0,2.90015]
["bitfinex","ETHUSD",1721785807867,2.73353229,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1721785808065,1.00425581,3448.6,3448.0,2.90015]
["bitfinex","ETHUSD",1721785808382,2.73353229,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1721785808595,3.10724067,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721785808596,0.88791812,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721785808799,2.92756349,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721785808974,2.92756349,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721785808975,1.00359007,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721785809173,2.4729,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721785809174,1.00359007,3451.1,3450.7,2.89792]
["bitfinex","ETHUSD",1721785809471,1.00359007,3451.1,3450.3,0.289829]
["bitfinex","ETHUSD",1721785809472,2.72019,3451.8,3450.5,2.89809]
["bitfinex","ETHUSD",1721785809701,1.42552486,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721785809918,1.00350586,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721785810105,1.00352126,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721785810335,0.422019,3451.7,3450.3,0.289829]
["bitfinex","ETHUSD",1721785810336,0.422019,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721785810479,1.29299844,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721785810814,1.29299844,3451.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721785810815,2.50350668,3451.5,3450.3,2.89827]
["bitfinex","ETHUSD",1721785811125,0.27929986,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721785811277,0.2894919,3451.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721785811471,0.2894919,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1721785811799,0.2894919,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721785812000,0.57623919,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721785812299,0.2894919,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721785812811,2.4729,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1721785812985,2.4729,3451.8,3449.9,2.89862]
["bitfinex","ETHUSD",1721785812986,2.4729,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721785813188,2.4729,3451.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721785813189,2.4729,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721785813477,2.75044676,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721785813727,2.75044676,3451.8,3450.9,2.89776]
["bitfinex","ETHUSD",1721785813887,2.75044676,3451.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721785814083,0.30530144,3451.7,3450.4,0.289828]
["bitfinex","ETHUSD",1721785814289,0.30530144,3451.7,3449.9,2.89856]
["bitfinex","ETHUSD",1721785814290,3.30530144,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721785814585,3.30530144,3451.7,3450.3,7.29]
["bitfinex","ETHUSD",1721785814586,0.30530144,3451.7,3450.3,7.29]
["bitfinex","ETHUSD",1721785814823,0.30256762,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721785815131,0.30256762,3452.0,3449.8,5.22844]
["bitfinex","ETHUSD",1721785815132,1.5,3451.7,3450.2,2.8983]
["bitfinex","ETHUSD",1721785815296,2.3148,3451.6,3449.9,2.89857]
["bitfinex","ETHUSD",1721785815502,0.93148,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721785815704,3.93148,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721785815894,3.93148,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1721785816104,1.00205441,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721785816407,0.55,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721785816601,0.55,3451.3,3449.8,2.89868]
["bitfinex","ETHUSD",1721785816933,1.5,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1721785817137,0.55,3451.0,3450.1,2.89844]
["bitfinex","ETHUSD",1721785817432,3.0,3451.1,3450.2,2.89834]
["bitfinex","ETHUSD",1721785817730,3.0,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721785817939,0.338148,3450.9,3450.5,2.89811]
["bitfinex","ETHUSD",1721785818246,0.38148,3451.2,3449.6,7.29]
["bitfinex","ETHUSD",1721785818247,0.38148,3451.2,3450.0,2.89848]
["bitfinex","ETHUSD",1721785818408,3.0,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721785818606,3.0,3451.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721785819912,3.0,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1721785820302,3.0,3451.9,3450.4,2.89817]
["bitfinex","ETHUSD",1721785820303,3.8148,3451.6,3450.4,2.89817]
["bitfinex","ETHUSD",1721785820491,3.55,3451.5,3450.4,2.89817]
["bitfinex","ETHUSD",1721785820696,3.55,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1721785820697,0.73648,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721785820995,0.73648,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721785821192,0.73648,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721785822245,0.73648,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721785822446,0.605128,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721785822911,2.3148,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721785823112,3.0,3451.9,3451.1,2.89755]
["bitfinex","ETHUSD",1721785823449,0.55,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721785823609,3.30256762,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721785823610,0.55,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721785823798,1.11579676,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721785824217,1.11579676,3451.9,3450.6,0.0579519]
["bitfinex","ETHUSD",1721785824218,0.56579676,3451.9,3450.6,0.0579519]
["bitfinex","ETHUSD",1721785824406,0.30256762,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721785824622,0.30256762,3452.0,3451.4,2.89733]
["bitfinex","ETHUSD",1721785824929,0.45443135,3452.5,3451.4,2.89733]
["bitfinex","ETHUSD",1721785824930,0.30257269,3452.4,3451.4,2.89733]
["bitfinex","ETHUSD",1721785826235,0.55,3452.3,3451.4,2.89733]
["bitfinex","ETHUSD",1721785826636,0.55,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721785826802,1.00345093,3452.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721785826997,1.17526736,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721785827639,0.55,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721785827858,0.55,3452.2,3451.0,0.05795211]
["bitfinex","ETHUSD",1721785828143,3.55,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721785828440,0.55,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721785828645,0.9807004,3452.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721785828805,0.9807004,3452.3,3450.7,7.29]
["bitfinex","ETHUSD",1721785828806,2.2847,3452.1,3450.7,7.29]
["bitfinex","ETHUSD",1721785829008,2.2847,3452.1,3450.2,2.4996]
["bitfinex","ETHUSD",1721785829009,1.12688618,3452.0,3450.2,2.4996]
["bitfinex","ETHUSD",1721785829337,1.12688618,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721785829338,4.12688618,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721785829748,3.57688618,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721785829923,3.57688618,3452.0,3451.0,2.89766]
["bitfinex","ETHUSD",1721785830327,3.57688618,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721785830606,0.4307004,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721785830805,0.55,3452.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721785831045,0.55,3452.3,3450.2,5.39792]
["bitfinex","ETHUSD",1721785831253,0.55,3452.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721785831254,1.5,3452.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721785831436,0.85534599,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1721785831643,0.85534599,3452.0,3450.0,10.18847]
["bitfinex","ETHUSD",1721785831644,1.5,3451.6,3450.0,10.18851]
["bitfinex","ETHUSD",1721785831808,1.5,3451.6,3449.5,14.8363]
["bitfinex","ETHUSD",1721785831809,2.89738,3451.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721785832009,2.89738,3451.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721785832257,3.0,3451.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721785832455,2.3001,3451.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721785832744,2.42844928,3451.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721785833050,2.42844928,3451.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721785833051,1.00368328,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721785833226,1.424766,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721785833548,4.424766,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721785833771,0.50876841,3450.9,3449.9,2.89863]
["bitfinex","ETHUSD",1721785834456,2.3001,3451.1,3450.1,2.8984]
["bitfinex","ETHUSD",1721785834670,2.3001,3451.1,3449.4,3.301]
["bitfinex","ETHUSD",1721785834671,3.0,3451.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721785834971,1.00362884,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1721785835248,2.2858,3451.6,3449.9,2.2601]
["bitfinex","ETHUSD",1721785835249,3.0,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721785835496,2.2858,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721785835611,1.00352347,3451.5,3450.5,2.89808]
["bitfinex","ETHUSD",1721785835811,2.2858,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721785836062,1.00352369,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721785836224,1.00352369,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721785836225,1.5,3452.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721785836428,1.55352181,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1721785836630,1.00352181,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1721785836825,1.00352181,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721785837026,1.00352181,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721785837354,0.25035218,3451.7,3450.3,2.89821]
["bitfinex","ETHUSD",1721785837355,1.00352181,3451.5,3450.3,2.89821]
["bitfinex","ETHUSD",1721785837648,0.25035218,3451.7,3449.6,2.89886]
["bitfinex","ETHUSD",1721785837649,2.89764,3451.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721785837848,7.70250181,3451.4,3448.9,5.5939]
["bitfinex","ETHUSD",1721785837849,1.5,3450.9,3448.9,12.8839]
["bitfinex","ETHUSD",1721785838025,2.3016,3450.7,3448.9,2.2929]
["bitfinex","ETHUSD",1721785838220,1.48403399,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1721785838616,0.48051218,3450.6,3449.7,2.89878]
["bitfinex","ETHUSD",1721785838861,1.00384652,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721785839150,1.00384652,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721785839458,1.00384652,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721785839779,1.00384652,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721785840067,0.27821122,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721785840351,1.00382161,3450.4,3449.5,2.89892]
["bitfinex","ETHUSD",1721785840676,1.00382161,3450.3,3449.5,2.89892]
["bitfinex","ETHUSD",1721785840953,1.00382161,3450.2,3449.5,2.89892]
["bitfinex","ETHUSD",1721785841156,1.00382161,3450.4,3449.5,2.89892]
["bitfinex","ETHUSD",1721785841335,1.00383999,3450.3,3449.5,2.89892]
["bitfinex","ETHUSD",1721785841539,1.00383999,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721785841843,0.27821122,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1721785842058,1.00384002,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721785842362,1.00384002,3450.3,3449.5,2.8989]
["bitfinex","ETHUSD",1721785842533,1.00384002,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1721785842748,1.77821122,3450.5,3449.0,0.519238]
["bitfinex","ETHUSD",1721785842943,1.77821122,3450.5,3448.9,10.18947]
["bitfinex","ETHUSD",1721785842944,1.5538141,3450.4,3448.9,10.18947]
["bitfinex","ETHUSD",1721785843176,1.0038141,3450.3,3449.1,2.89924]
["bitfinex","ETHUSD",1721785845185,1.00392145,3450.2,3449.1,2.89924]
["bitfinex","ETHUSD",1721785845669,3.55,3450.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721785845670,3.0,3450.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721785845858,1.0038645,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721785846173,1.0038645,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721785846370,1.0038645,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1721785846683,1.43207047,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721785846862,0.42820757,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721785847238,1.00386685,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721785847438,1.00386685,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721785847439,0.42820757,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1721785848080,1.00389594,3450.2,3449.2,0.620021]
["bitfinex","ETHUSD",1721785848474,3.0,3450.6,3449.9,2.89859]
["bitfinex","ETHUSD",1721785848553,3.88791812,3450.9,3449.9,2.89859]
["bitfinex","ETHUSD",1721785848765,1.51094664,3450.8,3449.9,2.89859]
["bitfinex","ETHUSD",1721785848934,1.51094664,3450.8,3449.3,5.17891]
["bitfinex","ETHUSD",1721785848935,1.00376574,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721785849135,1.00376574,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721785849370,4.89168386,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721785849558,4.88011925,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721785849883,1.00376574,3450.5,3449.3,5.17889]
["bitfinex","ETHUSD",1721785850168,1.89168386,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1721785850370,1.51094664,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721785850581,1.00376574,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721785850739,1.00376574,3450.3,3449.2,0.620021]
["bitfinex","ETHUSD",1721785850941,3.88791812,3450.6,3449.6,2.8988]
["bitfinex","ETHUSD",1721785851141,1.72054291,3450.5,3449.6,2.8988]
["bitfinex","ETHUSD",1721785851368,3.0,3450.6,3449.6,2.8988]
["bitfinex","ETHUSD",1721785851564,3.88791812,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721785851749,1.00377979,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1721785851950,0.88791812,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721785852148,1.00378097,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721785852370,1.00378097,3450.6,3449.5,2.89893]
["bitfinex","ETHUSD",1721785852371,3.0,3450.6,3449.5,2.89893]
["bitfinex","ETHUSD",1721785852564,1.8917017,3450.5,3449.5,2.89893]
["bitfinex","ETHUSD",1721785852757,1.00378358,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1721785853291,1.00378358,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721785853472,3.88791812,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1721785853652,0.88791812,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1721785854242,0.88791812,3450.5,3450.1,2.89843]
["bitfinex","ETHUSD",1721785854860,1.45392148,3453.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721785854861,0.88791812,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721785855057,0.88791812,3451.0,3449.8,2.3634]
["bitfinex","ETHUSD",1721785855254,0.88791812,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721785855548,0.88791812,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1721785855854,0.88791812,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1721785856167,0.88791812,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721785856369,0.88791812,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721785856370,0.88791812,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721785856582,1.19058808,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721785856744,1.19058808,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721785856945,0.88791812,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721785857142,0.88791812,3452.1,3451.8,2.897]
["bitfinex","ETHUSD",1721785857356,0.88791812,3452.4,3451.8,2.897]
["bitfinex","ETHUSD",1721785858018,0.88791812,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1721785858363,0.88791812,3452.5,3450.8,2.2943]
["bitfinex","ETHUSD",1721785858364,0.88791812,3452.5,3451.4,2.8973]
["bitfinex","ETHUSD",1721785858568,2.12857692,3452.4,3451.4,2.8973]
["bitfinex","ETHUSD",1721785858798,0.88791812,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1721785858961,0.88791812,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721785858962,1.89120737,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721785859160,0.88791812,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721785859408,0.88791812,3452.2,3450.8,2.2943]
["bitfinex","ETHUSD",1721785859603,0.88791812,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721785860157,0.88791812,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1721785860378,0.88791812,3452.2,3450.9,1.578323]
["bitfinex","ETHUSD",1721785860591,2.3679,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721785860803,0.88791812,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721785861096,2.3679,3452.0,3450.7,10.18793]
["bitfinex","ETHUSD",1721785861097,0.88791812,3451.6,3450.7,10.18793]
["bitfinex","ETHUSD",1721785861308,0.30752411,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721785861653,0.88791812,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721785861858,3.0,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1721785862059,3.0,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721785862060,0.88791812,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721785862280,1.8913369,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1721785862460,3.88791812,3451.8,3450.9,0.28978]
["bitfinex","ETHUSD",1721785862662,0.88791812,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1721785862859,0.88791812,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721785863390,0.88791812,3452.0,3451.3,2.89738]
["bitfinex","ETHUSD",1721785863603,0.88791812,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1721785863957,0.88791812,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721785864694,3.88791812,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721785864996,3.0,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721785865196,0.88791812,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721785865398,0.88791812,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721785865399,1.32302147,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721785865698,1.32302147,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721785866182,4.32302147,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721785866360,0.85069123,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1721785866597,0.85069123,3452.1,3451.0,10.1877]
["bitfinex","ETHUSD",1721785866598,0.85069123,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721785867046,3.0,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721785867198,3.88791812,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721785867199,0.88791812,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721785867374,0.88791812,3452.2,3451.0,7.29]
["bitfinex","ETHUSD",1721785867580,0.88791812,3452.0,3451.0,10.18768]
["bitfinex","ETHUSD",1721785867778,0.88791812,3452.0,3451.0,7.29]
["bitfinex","ETHUSD",1721785868097,0.88791812,3451.8,3451.0,7.29]
["bitfinex","ETHUSD",1721785868462,1.09509901,3451.9,3451.0,10.18769]
["bitfinex","ETHUSD",1721785868667,0.20718089,3451.9,3451.0,10.18764]
["bitfinex","ETHUSD",1721785868866,0.20718089,3451.9,3451.0,7.29]
["bitfinex","ETHUSD",1721785869104,0.20718089,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721785869606,1.09509901,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721785870573,1.09509901,3451.9,3450.5,7.29]
["bitfinex","ETHUSD",1721785870574,3.42499898,3451.8,3450.5,7.29]
["bitfinex","ETHUSD",1721785870772,0.88791812,3451.6,3450.0,7.29]
["bitfinex","ETHUSD",1721785871001,0.88791812,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1721785871305,0.64845454,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721785872372,0.64845454,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721785872608,0.64845454,3451.4,3450.0,7.29]
["bitfinex","ETHUSD",1721785872920,0.64845454,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721785873684,0.64845454,3451.4,3450.5,2.89806]
["bitfinex","ETHUSD",1721785873884,0.64845454,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721785874208,0.88791812,3451.6,3450.5,0.289812]
["bitfinex","ETHUSD",1721785874388,0.88791812,3451.6,3450.9,2.89771]
["bitfinex","ETHUSD",1721785874879,0.88791812,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721785875576,0.88791812,3451.6,3450.0,7.29]
["bitfinex","ETHUSD",1721785875776,0.88791812,3451.6,3449.2,3.0]
["bitfinex","ETHUSD",1721785875777,0.88791812,3451.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721785876004,0.88791812,3451.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721785876393,0.88791812,3451.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721785876622,0.88791812,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1721785876974,0.88791812,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1721785877192,0.88791812,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721785877518,0.88791812,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721785877820,1.18389083,3450.5,3449.0,7.29]
["bitfinex","ETHUSD",1721785877821,0.88791812,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1721785878114,0.88791812,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721785878319,0.88791812,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721785878614,1.18389083,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721785878615,0.88791812,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721785879105,0.88791812,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721785879272,0.88791812,3450.6,3449.8,3.478469]
["bitfinex","ETHUSD",1721785879691,0.88791812,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721785880884,0.88791812,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721785881605,0.88791812,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721785881804,0.88791812,3450.5,3449.5,0.289896]
["bitfinex","ETHUSD",1721785882102,1.89176064,3450.4,3449.4,2.89902]
["bitfinex","ETHUSD",1721785882306,1.89176064,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1721785882609,0.88791812,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1721785883938,0.88791812,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1721785883939,0.88791812,3450.3,3449.0,7.29]
["bitfinex","ETHUSD",1721785884118,0.88791812,3450.3,3449.1,1.07692069]
["bitfinex","ETHUSD",1721785884277,0.88791812,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721785884695,0.88791812,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721785885310,0.88791812,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721785885883,0.88791812,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721785886113,0.88791812,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721785886316,0.88791812,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721785886511,3.88791812,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721785886684,0.88791812,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721785887012,0.88791812,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1721785887214,0.88791812,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721785887380,0.88791812,3450.6,3449.7,3.917628]
["bitfinex","ETHUSD",1721785887787,1.18389083,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1721785887788,0.88791812,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721785887988,0.88791812,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721785888292,0.88791812,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721785888617,0.88791812,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1721785889122,0.88791812,3450.7,3449.9,3.5802488]
["bitfinex","ETHUSD",1721785889341,0.88791812,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721785889522,1.89173886,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721785889723,4.18389083,3450.8,3449.5,7.29]
["bitfinex","ETHUSD",1721785889724,0.88791812,3450.5,3449.5,7.29]
["bitfinex","ETHUSD",1721785889925,0.88791812,3450.4,3449.5,7.29]
["bitfinex","ETHUSD",1721785890112,1.89181767,3450.3,3449.5,7.29]
["bitfinex","ETHUSD",1721785890435,3.34121812,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1721785890625,2.4533,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1721785892220,2.4533,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721785892402,1.0423419,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721785892634,3.34121812,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721785892795,3.34121812,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1721785893724,3.34121812,3450.1,3448.9,10.18944]
["bitfinex","ETHUSD",1721785894038,0.88791812,3450.0,3448.9,2.89944]
["bitfinex","ETHUSD",1721785894207,0.88791812,3450.0,3449.0,0.579899]
["bitfinex","ETHUSD",1721785895416,1.00401434,3449.9,3449.0,0.579899]
["bitfinex","ETHUSD",1721785895623,3.88791812,3450.0,3449.0,0.579899]
["bitfinex","ETHUSD",1721785895624,3.88791812,3450.0,3449.0,3.479279]
["bitfinex","ETHUSD",1721785895959,1.89192897,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721785896246,3.0,3449.9,3449.1,3.5371669]
["bitfinex","ETHUSD",1721785896532,3.0,3449.9,3449.2,2.89914]
["bitfinex","ETHUSD",1721785896735,6.34121812,3450.1,3449.2,2.89914]
["bitfinex","ETHUSD",1721785896905,1.00397202,3450.0,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785897104,3.0,3450.0,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785898039,1.0039803,3449.9,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785898238,3.0,3450.0,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785898402,1.00397522,3449.9,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785898602,3.0,3450.0,3449.2,3.54277769]
["bitfinex","ETHUSD",1721785898806,1.0039748,3449.9,3449.2,0.64363769]
["bitfinex","ETHUSD",1721785899185,3.0,3450.0,3449.4,2.89899]
["bitfinex","ETHUSD",1721785899542,1.00396121,3449.9,3449.4,2.89899]
["bitfinex","ETHUSD",1721785899837,3.0,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721785900029,1.00395863,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721785900205,3.0,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721785900405,1.00395272,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721785900603,5.4533,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721785900604,1.00395272,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721785900832,3.0,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721785901046,1.00396348,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721785901207,5.4533,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721785901208,1.00396348,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721785901412,3.0,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721785901626,1.00396281,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1721785901833,1.00396281,3449.8,3449.5,2.89891]
["bitfinex","ETHUSD",1721785902015,0.88791812,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721785902366,2.3503,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1721785902367,0.88791812,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1721785902561,1.0038213,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721785902758,3.23821812,3450.7,3450.0,3.507261]
["bitfinex","ETHUSD",1721785902759,1.0038213,3450.4,3450.0,3.507261]
["bitfinex","ETHUSD",1721785902906,1.0038213,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721785903110,3.23821812,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721785903345,1.00379415,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721785903572,1.00379415,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721785903768,0.88791812,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721785903923,1.18389083,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721785903924,1.00368987,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721785904221,0.88791812,3451.2,3450.5,0.579649]
["bitfinex","ETHUSD",1721785904424,3.55469083,3451.4,3450.6,2.89796]
["bitfinex","ETHUSD",1721785904425,1.00361417,3451.1,3450.6,2.89796]
["bitfinex","ETHUSD",1721785904608,1.00361417,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721785904809,0.88791812,3451.4,3450.5,3.187932]
["bitfinex","ETHUSD",1721785905023,1.48454126,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721785905024,1.00355522,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721785905233,1.00355522,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721785905647,1.00351811,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721785905841,0.88791812,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721785906044,1.00351624,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721785906215,0.88791812,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721785906216,1.00351624,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721785906419,1.00351624,3451.2,3450.7,2.95590289]
["bitfinex","ETHUSD",1721785906752,0.88791812,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721785906928,1.18389083,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721785906929,1.00345962,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721785907123,1.00345962,3451.4,3451.1,2.8976]
["bitfinex","ETHUSD",1721785907329,1.00345962,3451.3,3451.1,2.8976]
["bitfinex","ETHUSD",1721785907527,0.88791812,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721785907747,1.00344759,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721785907927,1.00344759,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721785908112,3.88791812,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721785908113,0.88791812,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721785908314,1.0034332,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721785908836,1.0034332,3451.7,3451.3,2.89743]
["bitfinex","ETHUSD",1721785908921,0.88791812,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721785909253,1.00337118,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721785909435,1.00337118,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721785909634,1.00337118,3451.7,3450.7,0.32457149]
["bitfinex","ETHUSD",1721785909844,0.88791812,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721785910057,1.00339919,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721785910215,0.88791812,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721785910553,1.00334779,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1721785910752,0.88791812,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721785910963,1.89128226,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721785911255,0.88791812,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721785911717,0.88791812,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1721785911918,0.88791812,3451.9,3450.4,10.18814]
["bitfinex","ETHUSD",1721785911919,0.88791812,3451.9,3450.4,7.29]
["bitfinex","ETHUSD",1721785912145,0.88791812,3451.5,3450.4,7.29]
["bitfinex","ETHUSD",1721785912320,0.88791812,3451.5,3450.6,2.89802]
["bitfinex","ETHUSD",1721785912616,1.18389083,3451.6,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785912617,0.88791812,3451.4,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785912861,0.88791812,3451.5,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785913153,0.88791812,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721785913356,0.88791812,3451.5,3450.9,2.89776]
["bitfinex","ETHUSD",1721785913857,0.88791812,3451.5,3450.8,0.38180247]
["bitfinex","ETHUSD",1721785914060,0.88791812,3451.5,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785914261,1.18389083,3451.6,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785914262,0.88791812,3451.2,3450.5,0.92016465]
["bitfinex","ETHUSD",1721785914561,0.88791812,3451.2,3450.4,7.29]
["bitfinex","ETHUSD",1721785914857,0.88791812,3451.0,3450.4,7.29]
["bitfinex","ETHUSD",1721785915567,1.18389083,3451.1,3450.4,7.29]
["bitfinex","ETHUSD",1721785915568,0.88791812,3451.1,3450.4,7.29]
["bitfinex","ETHUSD",1721785915874,0.88791812,3451.1,3450.4,10.1882]
["bitfinex","ETHUSD",1721785916017,0.88791812,3451.0,3450.4,7.29]
["bitfinex","ETHUSD",1721785916218,3.0,3451.3,3449.8,7.29]
["bitfinex","ETHUSD",1721785916219,3.35441812,3450.7,3449.8,7.29]
["bitfinex","ETHUSD",1721785916417,3.35441812,3450.7,3449.2,7.29]
["bitfinex","ETHUSD",1721785916418,0.88791812,3450.6,3449.2,7.29]
["bitfinex","ETHUSD",1721785916665,0.88791812,3450.6,3449.3,1.265413]
["bitfinex","ETHUSD",1721785916960,0.88791812,3450.5,3449.3,1.265413]
["bitfinex","ETHUSD",1721785917154,0.88791812,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1721785917360,0.88791812,3450.5,3449.8,3.188585]
["bitfinex","ETHUSD",1721785917741,0.88791812,3450.4,3449.8,3.188585]
["bitfinex","ETHUSD",1721785918426,0.88791812,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721785918522,0.88791812,3450.4,3449.8,3.188585]
["bitfinex","ETHUSD",1721785918719,0.88791812,3450.4,3449.8,0.289875]
["bitfinex","ETHUSD",1721785919001,0.88791812,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721785919182,0.88791812,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721785919540,0.88791812,3450.4,3450.0,2.89851]
["bitfinex","ETHUSD",1721785919929,0.88791812,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721785920131,0.88791812,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721785920333,0.88791812,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721785920540,0.88791812,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721785920743,0.88791812,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785920963,0.88791812,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721785921136,1.18389083,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721785921137,0.88791812,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721785922459,0.88791812,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721785922648,0.88791812,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721785922649,0.88791812,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721785923025,0.88791812,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721785923258,0.88791812,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721785923463,0.88791812,3450.7,3450.3,3.477962]
["bitfinex","ETHUSD",1721785923772,0.88791812,3450.8,3450.3,3.477932]
["bitfinex","ETHUSD",1721785923947,0.88791812,3450.8,3450.3,2.89825]
["bitfinex","ETHUSD",1721785924164,0.88791812,3450.7,3450.3,2.89825]
["bitfinex","ETHUSD",1721785924369,0.88791812,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721785924581,0.88791812,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721785925149,0.88791812,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721785925344,0.88791812,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1721785925590,0.88791812,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721785925897,0.88791812,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721785926051,0.88791812,3450.9,3450.3,0.289837]
["bitfinex","ETHUSD",1721785926251,0.88791812,3450.9,3449.9,1.018866]
["bitfinex","ETHUSD",1721785926452,0.88791812,3450.8,3450.4,2.89814]
["bitfinex","ETHUSD",1721785926659,0.88791812,3450.9,3450.6,2.89801]
["bitfinex","ETHUSD",1721785926870,0.88791812,3450.9,3449.9,1.018866]
["bitfinex","ETHUSD",1721785926871,0.88791812,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721785927399,0.88791812,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721785927783,0.88791812,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721785927986,0.88791812,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721785928295,0.88791812,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721785928596,1.18389083,3450.9,3450.3,2.89826]
["bitfinex","ETHUSD",1721785928597,0.88791812,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1721785929776,0.88791812,3450.8,3450.1,2.89842]
["bitfinex","ETHUSD",1721785929978,0.88791812,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721785930410,0.88791812,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721785930618,1.00373517,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721785930810,1.00373517,3450.5,3450.0,1.1207526]
["bitfinex","ETHUSD",1721785930811,0.88791812,3450.5,3450.0,4.0192226]
["bitfinex","ETHUSD",1721785931101,0.88791812,3450.7,3450.1,4.42107186]
["bitfinex","ETHUSD",1721785931425,1.18389083,3450.8,3449.8,7.29]
["bitfinex","ETHUSD",1721785931426,0.88791812,3450.5,3449.8,7.29]
["bitfinex","ETHUSD",1721785931638,1.89161251,3450.4,3449.5,4.0443303]
["bitfinex","ETHUSD",1721785931783,1.89172623,3450.3,3449.5,4.0443903]
["bitfinex","ETHUSD",1721785932114,0.88791812,3450.0,3449.5,4.0443903]
["bitfinex","ETHUSD",1721785932292,1.48944525,3450.3,3449.2,2.89919]
["bitfinex","ETHUSD",1721785932293,1.89172623,3449.9,3449.2,2.89919]
["bitfinex","ETHUSD",1721785932495,1.89172623,3449.9,3448.9,7.29]
["bitfinex","ETHUSD",1721785932496,1.89172623,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721785932692,0.88791812,3449.8,3449.4,0.289911]
["bitfinex","ETHUSD",1721785932893,1.0039651,3449.7,3449.4,0.289911]
["bitfinex","ETHUSD",1721785933102,0.88791812,3449.8,3449.4,0.289911]
["bitfinex","ETHUSD",1721785934112,1.18389083,3450.0,3449.4,0.289911]
["bitfinex","ETHUSD",1721785934113,0.88791812,3449.9,3449.4,0.289911]
["bitfinex","ETHUSD",1721785934921,1.00395613,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721785935094,0.88791812,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1721785935493,0.88791812,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721785936735,0.88791812,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721785937424,0.88791812,3449.9,3449.3,2.89909]
["bitfinex","ETHUSD",1721785937826,3.0,3450.5,3449.3,2.89909]
["bitfinex","ETHUSD",1721785938026,0.89351276,3449.9,3449.3,2.89909]
["bitfinex","ETHUSD",1721785938525,0.89351276,3450.0,3449.3,2.89909]
["bitfinex","ETHUSD",1721785938743,1.8974474,3449.9,3449.3,2.89909]
["bitfinex","ETHUSD",1721785938918,1.8974474,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721785939111,0.89351276,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721785939952,0.89351276,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721785940128,1.19135034,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721785940129,0.89351276,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721785940839,3.89351276,3450.2,3449.6,0.05797154]
["bitfinex","ETHUSD",1721785941070,0.89351276,3450.3,3449.4,0.0579697]
["bitfinex","ETHUSD",1721785941208,1.19135034,3450.4,3450.1,2.8984]
["bitfinex","ETHUSD",1721785941209,0.89351276,3450.4,3450.1,2.8984]
["bitfinex","ETHUSD",1721785942070,1.00377293,3450.3,3450.1,2.8984]
["bitfinex","ETHUSD",1721785942339,0.89351276,3450.4,3450.1,2.8984]
["bitfinex","ETHUSD",1721785942546,1.00376477,3450.3,3450.1,3.478102]
["bitfinex","ETHUSD",1721785942753,0.89351276,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721785943105,0.89351276,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785943306,0.89351276,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721785943519,0.89351276,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721785943743,1.49012727,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1721785943744,0.89351276,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721785943976,1.00363992,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721785944177,0.89351276,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721785944524,0.89351276,3450.8,3450.3,3.2460892]
["bitfinex","ETHUSD",1721785944525,0.89351276,3450.6,3450.3,3.2460892]
["bitfinex","ETHUSD",1721785944721,0.89351276,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721785944722,1.00363587,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721785944922,1.00363587,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721785945156,0.89351276,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721785945363,1.00367974,3450.6,3450.4,3.477868]
["bitfinex","ETHUSD",1721785945572,0.89351276,3450.7,3450.4,3.477868]
["bitfinex","ETHUSD",1721785945747,1.00366487,3450.6,3450.4,3.477868]
["bitfinex","ETHUSD",1721785946068,0.89351276,3450.7,3450.4,3.477868]
["bitfinex","ETHUSD",1721785946364,1.00368798,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721785946733,1.00368798,3450.6,3450.5,3.5357378]
["bitfinex","ETHUSD",1721785947038,0.89351276,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785947436,1.89714457,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785947956,1.00363181,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721785948264,1.89951249,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785948521,1.19135034,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721785948753,1.89958334,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785948951,1.89957656,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785949183,1.0036284,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785949386,1.89958828,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785949769,1.0036284,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785950164,1.0036284,3450.8,3450.7,6.375528]
["bitfinex","ETHUSD",1721785950165,1.89950989,3450.8,3450.7,6.375528]
["bitfinex","ETHUSD",1721785950373,0.89588149,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785950561,1.00358785,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785950764,1.89954224,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785950961,1.00358785,3450.9,3450.8,3.5354138]
["bitfinex","ETHUSD",1721785951163,0.89595439,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785951480,0.89595439,3451.0,3450.1,2.3847]
["bitfinex","ETHUSD",1721785951481,1.19135034,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721785951718,1.19135034,3451.0,3450.1,2.3847]
["bitfinex","ETHUSD",1721785951719,0.89576257,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721785952083,0.89576257,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721785952283,0.89576257,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721785952588,0.89576257,3450.8,3450.4,2.89814]
["bitfinex","ETHUSD",1721785953171,0.89576257,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785953372,0.89576257,3451.0,3450.7,0.289796]
["bitfinex","ETHUSD",1721785953590,0.89576257,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785953789,1.89930916,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785954017,1.00354659,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785954365,1.19135034,3451.1,3450.7,2.89792]
["bitfinex","ETHUSD",1721785954598,0.89605682,3450.9,3450.7,2.89792]
["bitfinex","ETHUSD",1721785954775,0.89605682,3450.8,3450.7,2.89792]
["bitfinex","ETHUSD",1721785955361,0.89605682,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721785955561,0.89605682,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785956404,3.09104902,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1721785956699,0.89660274,3450.6,3450.5,2.8981]
["bitfinex","ETHUSD",1721785957209,0.89660274,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721785957210,1.19135034,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721785957363,0.89662456,3450.5,3450.2,3.7292569]
["bitfinex","ETHUSD",1721785957567,0.89662456,3450.4,3450.2,3.7292569]
["bitfinex","ETHUSD",1721785957891,0.89662456,3450.5,3450.2,3.7292569]
["bitfinex","ETHUSD",1721785958057,0.89662456,3450.4,3450.0,7.29]
["bitfinex","ETHUSD",1721785958269,0.89662456,3450.2,3449.4,10.18903]
["bitfinex","ETHUSD",1721785958484,1.5,3450.7,3449.4,10.18903]
["bitfinex","ETHUSD",1721785958485,0.89662456,3449.8,3449.4,10.18903]
["bitfinex","ETHUSD",1721785958669,0.89662456,3449.7,3449.4,10.18903]
["bitfinex","ETHUSD",1721785958890,0.89662456,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721785959092,0.89662456,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721785959300,0.89662456,3449.7,3449.4,3.478854]
["bitfinex","ETHUSD",1721785959490,0.89662456,3449.7,3449.4,0.579824]
["bitfinex","ETHUSD",1721785959992,0.89662456,3449.7,3449.6,5.79776]
["bitfinex","ETHUSD",1721785960189,0.89662456,3449.9,3449.7,2.89876]
["bitfinex","ETHUSD",1721785960394,0.89662456,3449.8,3449.7,2.89876]
["bitfinex","ETHUSD",1721785960898,0.89662456,3449.8,3449.7,3.5365134]
["bitfinex","ETHUSD",1721785961102,0.89662456,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721785961283,0.89662456,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721785961494,0.89662456,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721785961990,0.89662456,3450.0,3449.8,0.579742]
["bitfinex","ETHUSD",1721785962198,0.89662456,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721785962199,0.8969211,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721785962507,0.8968876,3449.8,3449.5,0.289904]
["bitfinex","ETHUSD",1721785963226,0.8968876,3449.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721785963387,0.8968876,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721785963734,0.8968876,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721785964014,1.49482813,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721785964015,1.19135034,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1721785964198,0.89683267,3449.9,3449.8,2.89864]
["bitfinex","ETHUSD",1721785964394,0.89683267,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721785965117,0.89683267,3450.0,3449.9,3.188493]
["bitfinex","ETHUSD",1721785965415,0.89683267,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721785967643,0.89683267,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721785967953,0.89683267,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785968294,0.89683267,3450.2,3450.1,3.5071473]
["bitfinex","ETHUSD",1721785968498,0.89683267,3450.2,3450.1,6.4056073]
["bitfinex","ETHUSD",1721785968734,1.19135034,3450.3,3450.1,6.4056073]
["bitfinex","ETHUSD",1721785968735,0.89683267,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721785968917,1.19135034,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721785969119,1.19135034,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721785969120,1.00372007,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721785969327,2.19963678,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721785969555,1.00372007,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721785969722,1.00372007,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721785969935,2.19952682,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721785970118,0.89690332,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721785970429,0.89690332,3450.1,3449.9,3.188493]
["bitfinex","ETHUSD",1721785970430,1.19580675,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721785970645,1.0037666,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721785970958,2.97297903,3451.7,3450.0,5.22539]
["bitfinex","ETHUSD",1721785970959,0.89701264,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785971113,1.90057202,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721785971324,0.89701264,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785971538,1.19589072,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721785971539,0.89701017,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785971869,1.00351691,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785972716,2.19940763,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721785972909,0.8968742,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721785974147,1.49487294,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721785974148,0.8968742,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785975345,0.8968742,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721785975540,0.8968742,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785975736,0.89675366,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721785976449,0.89675366,3451.0,3450.9,6.375146]
["bitfinex","ETHUSD",1721785976651,0.89675366,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721785976864,0.89675366,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721785977245,0.89675366,3451.4,3451.3,3.476948]
["bitfinex","ETHUSD",1721785977597,0.89675366,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721785977840,0.89675366,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721785978077,0.89675366,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721785978252,0.89675366,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721785978572,1.49436262,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721785978573,0.89675366,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721785979073,0.89675366,3452.0,3451.0,2.89763]
["bitfinex","ETHUSD",1721785979282,0.89675366,3452.0,3451.6,2.89714]
["bitfinex","ETHUSD",1721785979492,0.89675366,3452.0,3451.8,2.89701]
["bitfinex","ETHUSD",1721785979660,0.89675366,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721785980595,0.89675366,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721785980950,0.89675366,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721785981156,0.89675366,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721785981362,0.89675366,3452.5,3452.1,2.89674]
["bitfinex","ETHUSD",1721785981564,0.89675366,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721785981755,0.89675366,3452.4,3452.1,2.89676]
["bitfinex","ETHUSD",1721785981981,0.89675366,3452.4,3452.2,2.89662]
["bitfinex","ETHUSD",1721785982163,1.49380675,3452.7,3451.6,7.29]
["bitfinex","ETHUSD",1721785982164,0.89675366,3452.5,3451.7,2.89707]
["bitfinex","ETHUSD",1721785982365,1.19589072,3452.7,3452.2,2.89665]
["bitfinex","ETHUSD",1721785982366,0.89675366,3452.6,3452.2,2.89665]
["bitfinex","ETHUSD",1721785982560,0.89675366,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721785982756,0.89675366,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1721785983566,0.89675366,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1721785984589,0.89675366,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721785986191,0.68392202,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721785986192,1.58067568,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721785986898,0.89675366,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721785987290,0.68392202,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721785987291,1.58067568,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721785987491,1.58067568,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721785987693,0.51225664,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721785987893,0.51225664,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721785988092,0.89675366,3452.5,3451.6,7.29]
["bitfinex","ETHUSD",1721785988400,0.89675366,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1721785988698,0.89675366,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721785989399,0.89675366,3452.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721785989650,0.89675366,3452.6,3451.2,7.29]
["bitfinex","ETHUSD",1721785989651,0.89675366,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721785989907,0.89675366,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721785990103,0.89675366,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721785990305,0.74386444,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721785992390,0.74386444,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721785992391,1.6406181,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721785992830,1.8999993,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1721785992968,0.38397545,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721785993398,2.4458,3452.5,3451.5,7.29]
["bitfinex","ETHUSD",1721785993608,2.4458,3452.5,3451.1,10.18761]
["bitfinex","ETHUSD",1721785993609,0.89675366,3452.3,3451.1,10.18761]
["bitfinex","ETHUSD",1721785993809,1.90002386,3452.2,3451.1,10.18761]
["bitfinex","ETHUSD",1721785994010,1.90002386,3452.2,3451.1,7.29]
["bitfinex","ETHUSD",1721785994011,1.90002386,3452.1,3451.1,7.29]
["bitfinex","ETHUSD",1721785994172,2.3111,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721785994374,2.89713,3451.7,3450.4,7.29]
["bitfinex","ETHUSD",1721785994726,1.90021635,3451.8,3450.4,7.29]
["bitfinex","ETHUSD",1721785994727,2.3111,3451.4,3450.4,7.29]
["bitfinex","ETHUSD",1721785994933,2.2841918,3451.3,3450.4,7.29]
["bitfinex","ETHUSD",1721785995075,1.90021635,3451.2,3450.4,7.29]
["bitfinex","ETHUSD",1721785995275,1.00346269,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1721785995476,1.00346269,3451.1,3450.2,2.89838]
["bitfinex","ETHUSD",1721785995676,0.89675366,3451.2,3450.2,2.89838]
["bitfinex","ETHUSD",1721785995919,0.47877198,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721785997007,0.89675366,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1721785997305,4.28072911,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1721785997497,3.0,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721785998101,3.0,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721785999477,1.00361232,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721785999788,3.0,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721785999984,5.3111,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721786000301,1.00358411,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721786000473,1.00358411,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721786000676,1.00358411,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1721786000983,1.00358411,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721786001188,3.0,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721786001403,5.3111,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721786001703,1.00358039,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721786001890,3.0,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721786003495,3.0,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721786003496,3.89675366,3451.5,3450.8,2.89783]
["bitfinex","ETHUSD",1721786003807,1.00363165,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721786004011,1.00363165,3451.3,3450.7,2.89792]
["bitfinex","ETHUSD",1721786004210,0.89675366,3451.5,3450.7,3.477524]
["bitfinex","ETHUSD",1721786004513,1.00357605,3451.4,3450.7,3.477524]
["bitfinex","ETHUSD",1721786004690,1.00357605,3451.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721786005006,3.0,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721786005205,1.00354125,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721786005410,0.89675366,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721786005582,1.00353494,3451.4,3451.0,2.89766]
["bitfinex","ETHUSD",1721786005796,3.89675366,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721786005985,3.89675366,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721786005986,4.00352652,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721786006179,4.19589072,3451.7,3451.1,0.28976]
["bitfinex","ETHUSD",1721786006180,0.89675366,3451.7,3451.1,0.28976]
["bitfinex","ETHUSD",1721786006383,1.4901491,3452.1,3451.2,2.89748]
["bitfinex","ETHUSD",1721786006384,0.89675366,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721786006720,1.003469,3451.7,3451.2,2.89748]
["bitfinex","ETHUSD",1721786006920,0.89675366,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721786007227,1.00346056,3451.7,3451.2,2.89748]
["bitfinex","ETHUSD",1721786007404,0.89675366,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721786007610,1.00346243,3451.7,3451.2,3.477006]
["bitfinex","ETHUSD",1721786007802,0.89675366,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721786008018,1.19589072,3452.0,3451.2,3.477056]
["bitfinex","ETHUSD",1721786008019,0.89675366,3452.0,3451.2,3.477056]
["bitfinex","ETHUSD",1721786008316,0.89675366,3452.0,3450.8,2.89782]
["bitfinex","ETHUSD",1721786008317,1.00338271,3451.9,3450.8,2.89782]
["bitfinex","ETHUSD",1721786008515,0.89675366,3452.0,3451.0,2.3616]
["bitfinex","ETHUSD",1721786008716,0.89675366,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721786009239,1.19589072,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721786009240,0.89675366,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721786009392,0.89675366,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721786009393,1.9000215,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721786009601,0.89675366,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721786009802,1.00326992,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721786010025,0.89675366,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721786010543,0.89675366,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1721786011733,0.89675366,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721786011892,0.89675366,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721786012442,0.89675366,3452.3,3451.9,2.89693]
["bitfinex","ETHUSD",1721786012619,1.19589072,3452.5,3451.9,3.6071856]
["bitfinex","ETHUSD",1721786012620,0.89675366,3452.4,3451.9,3.6071856]
["bitfinex","ETHUSD",1721786012922,0.89675366,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721786013238,1.19589072,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721786013239,1.90000135,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721786013385,0.89675366,3452.3,3451.4,10.18736]
["bitfinex","ETHUSD",1721786013711,0.89675366,3452.3,3451.5,0.729]
["bitfinex","ETHUSD",1721786013900,0.89675366,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721786014213,0.89675366,3452.3,3451.4,10.18736]
["bitfinex","ETHUSD",1721786014214,1.9000329,3452.2,3451.4,7.29]
["bitfinex","ETHUSD",1721786014423,2.2921,3451.9,3451.4,7.29]
["bitfinex","ETHUSD",1721786014609,4.7661,3451.9,3451.4,7.29]
["bitfinex","ETHUSD",1721786014785,0.89675366,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1721786015549,0.89675366,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721786015705,0.89675366,3451.6,3450.6,7.29]
["bitfinex","ETHUSD",1721786015706,0.89675366,3451.7,3451.1,3.187384]
["bitfinex","ETHUSD",1721786016017,0.89675366,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721786016230,4.19589072,3452.2,3451.7,2.89705]
["bitfinex","ETHUSD",1721786016231,3.89675366,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721786016526,0.89675366,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721786016843,0.89675366,3451.8,3451.2,7.29]
["bitfinex","ETHUSD",1721786016993,1.49335717,3452.1,3451.2,7.29]
["bitfinex","ETHUSD",1721786016994,0.89675366,3451.7,3451.2,7.29]
["bitfinex","ETHUSD",1721786017189,0.89675366,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721786017502,1.49335717,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721786017503,0.89675366,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1721786017706,0.89675366,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721786018305,0.89675366,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721786018531,3.89675366,3452.1,3451.4,4.205849]
["bitfinex","ETHUSD",1721786018764,1.19589072,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721786018765,0.89675366,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721786018902,0.89675366,3451.8,3451.2,7.29]
["bitfinex","ETHUSD",1721786018903,0.89675366,3451.8,3451.2,10.18754]
["bitfinex","ETHUSD",1721786019124,1.90015566,3451.7,3451.2,10.18754]
["bitfinex","ETHUSD",1721786019371,0.89675366,3451.7,3451.2,10.18754]
["bitfinex","ETHUSD",1721786019542,0.89675366,3451.7,3451.2,11.496064]
["bitfinex","ETHUSD",1721786020241,0.89675366,3451.6,3451.2,11.496064]
["bitfinex","ETHUSD",1721786020405,1.19589072,3451.8,3451.2,11.496064]
["bitfinex","ETHUSD",1721786020406,0.89675366,3451.7,3451.2,11.496064]
["bitfinex","ETHUSD",1721786020607,0.89675366,3451.7,3451.2,4.206064]
["bitfinex","ETHUSD",1721786020908,0.89675366,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721786021134,1.00343606,3451.6,3450.7,7.29]
["bitfinex","ETHUSD",1721786021336,0.89675366,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721786021337,1.90018972,3451.5,3451.2,2.89747]
["bitfinex","ETHUSD",1721786021505,1.19589072,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721786021506,0.89675366,3451.6,3451.3,0.289747]
["bitfinex","ETHUSD",1721786021837,0.89675366,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1721786022543,0.89675366,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721786023239,0.89675366,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721786023617,0.89675366,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1721786023813,0.89675366,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721786024031,0.89675366,3451.8,3451.3,3.35568984]
["bitfinex","ETHUSD",1721786024364,0.89675366,3451.9,3451.3,3.35568984]
["bitfinex","ETHUSD",1721786024535,1.90007573,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721786024741,0.89675366,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721786024943,1.90008917,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721786025106,0.89675366,3451.8,3451.4,3.52268998]
["bitfinex","ETHUSD",1721786025308,0.89675366,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786025538,1.19589072,3452.0,3451.4,2.95031998]
["bitfinex","ETHUSD",1721786025539,0.89675366,3452.0,3451.4,2.95031998]
["bitfinex","ETHUSD",1721786025845,1.19589072,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721786025846,0.89675366,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721786026003,0.89675366,3452.2,3451.7,2.89705]
["bitfinex","ETHUSD",1721786026209,1.89999931,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721786026426,1.89999931,3452.1,3451.0,5.28057431]
["bitfinex","ETHUSD",1721786026427,0.89675366,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721786026635,0.89675366,3452.2,3451.8,3.476453]
["bitfinex","ETHUSD",1721786026851,1.0032359,3452.1,3451.8,3.476453]
["bitfinex","ETHUSD",1721786027053,0.89675366,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721786027343,0.89675366,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721786027842,0.89675366,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721786028138,1.00317102,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721786028319,0.89675366,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721786028573,1.19589072,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721786028574,0.89675366,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721786028707,1.89992027,3452.3,3452.0,3.53998353]
["bitfinex","ETHUSD",1721786028940,0.89675366,3452.3,3452.0,3.53998353]
["bitfinex","ETHUSD",1721786030127,0.89675366,3452.4,3452.1,2.89672]
["bitfinex","ETHUSD",1721786030324,1.89992311,3452.3,3452.1,2.89672]
["bitfinex","ETHUSD",1721786030527,0.89675366,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786030951,1.00319613,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786031155,0.89675366,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786031359,1.00310353,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786031557,0.89675366,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721786031801,1.00310171,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721786031964,0.89675366,3452.6,3452.3,3.40571643]
["bitfinex","ETHUSD",1721786032165,1.89985082,3452.5,3452.3,3.40571643]
["bitfinex","ETHUSD",1721786032359,0.89675366,3452.6,3452.4,2.89651]
["bitfinex","ETHUSD",1721786032562,1.00309659,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786032731,0.89675366,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786033252,1.8998368,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786034377,1.00308314,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786035068,1.00305174,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786035367,0.89675366,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721786035534,1.89977389,3452.8,3452.6,3.42026001]
["bitfinex","ETHUSD",1721786035872,1.00301734,3452.7,3452.6,3.42026001]
["bitfinex","ETHUSD",1721786036233,1.00301734,3452.7,3452.6,0.52391001]
["bitfinex","ETHUSD",1721786036443,1.00301734,3452.7,3452.4,2.89649]
["bitfinex","ETHUSD",1721786036444,1.899771,3452.7,3452.4,2.89649]
["bitfinex","ETHUSD",1721786036646,1.00301734,3452.6,3452.4,2.89649]
["bitfinex","ETHUSD",1721786036958,0.89675366,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1721786037164,1.00303819,3452.7,3452.5,3.475755]
["bitfinex","ETHUSD",1721786037327,0.89675366,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786037525,0.89675366,3453.0,3452.5,3.475755]
["bitfinex","ETHUSD",1721786037762,1.00298523,3452.9,3452.5,3.475755]
["bitfinex","ETHUSD",1721786037940,1.00298523,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038155,0.89675366,3453.0,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038343,1.19589072,3453.1,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038344,1.89974162,3452.9,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038544,1.00298796,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038766,0.89675366,3452.9,3452.5,3.475755]
["bitfinex","ETHUSD",1721786038965,1.00300706,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786039167,0.89675366,3452.9,3452.5,3.475755]
["bitfinex","ETHUSD",1721786039384,1.00300928,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786039567,1.00300928,3452.7,3452.5,3.475755]
["bitfinex","ETHUSD",1721786039763,1.00300928,3452.8,3452.5,3.475755]
["bitfinex","ETHUSD",1721786039956,1.00304453,3452.7,3452.6,0.6372355]
["bitfinex","ETHUSD",1721786040758,0.89675366,3452.9,3452.6,0.6372355]
["bitfinex","ETHUSD",1721786040954,1.00301459,3452.8,3452.6,0.6372355]
["bitfinex","ETHUSD",1721786041162,0.89675366,3452.9,3452.6,3.5335755]
["bitfinex","ETHUSD",1721786041331,1.00300752,3452.8,3452.6,3.5335755]
["bitfinex","ETHUSD",1721786041531,0.89675366,3453.0,3452.6,3.5335755]
["bitfinex","ETHUSD",1721786041761,1.00300233,3452.9,3452.6,0.6372355]
["bitfinex","ETHUSD",1721786041938,1.00300233,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721786042437,1.00300233,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721786043341,1.89975599,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721786043665,1.00300233,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721786043863,0.89675366,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721786044044,1.00307474,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721786044375,0.89675366,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721786044672,0.89675366,3452.8,3452.4,3.5777167]
["bitfinex","ETHUSD",1721786045168,0.89675366,3452.8,3452.0,7.29]
["bitfinex","ETHUSD",1721786045169,0.89675366,3452.6,3452.0,10.18681]
["bitfinex","ETHUSD",1721786045371,1.00309914,3452.5,3452.0,7.29]
["bitfinex","ETHUSD",1721786045668,0.89675366,3452.4,3452.0,10.18685]
["bitfinex","ETHUSD",1721786045877,0.89675366,3452.4,3452.0,12.735238]
["bitfinex","ETHUSD",1721786046172,0.89675366,3452.4,3452.0,9.838388]
["bitfinex","ETHUSD",1721786046671,0.89675366,3452.4,3452.0,12.735238]
["bitfinex","ETHUSD",1721786046880,1.89996045,3452.3,3452.0,12.735238]
["bitfinex","ETHUSD",1721786047099,0.89675366,3452.3,3452.0,12.735238]
["bitfinex","ETHUSD",1721786047577,0.89675366,3452.3,3452.0,5.445238]
["bitfinex","ETHUSD",1721786047776,0.89675366,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721786048071,1.19589072,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721786048072,0.89675366,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721786048251,1.19589072,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721786048252,0.89675366,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721786048456,1.89994017,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721786048640,0.89675366,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721786049477,1.19589072,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721786049478,0.89675366,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786049639,1.19589072,3452.5,3451.5,7.29]
["bitfinex","ETHUSD",1721786049640,0.89675366,3452.4,3451.5,7.29]
["bitfinex","ETHUSD",1721786049962,0.89675366,3452.4,3452.0,2.89684]
["bitfinex","ETHUSD",1721786050151,1.19589072,3452.5,3452.0,2.89684]
["bitfinex","ETHUSD",1721786050152,0.89675366,3452.3,3452.0,2.89684]
["bitfinex","ETHUSD",1721786050961,0.89675366,3452.3,3451.6,1.262742]
["bitfinex","ETHUSD",1721786051184,1.49605688,3452.6,3451.6,1.262742]
["bitfinex","ETHUSD",1721786051185,0.89675366,3452.5,3451.6,1.262742]
["bitfinex","ETHUSD",1721786051479,0.89675366,3452.5,3451.7,1.3466842]
["bitfinex","ETHUSD",1721786051641,0.89675366,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721786051843,1.19589072,3452.7,3451.7,1.3466842]
["bitfinex","ETHUSD",1721786051844,1.89988042,3452.4,3451.7,1.3466842]
["bitfinex","ETHUSD",1721786052040,0.89675366,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786052251,1.89988989,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786052944,1.89988989,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1721786053179,1.89991439,3452.2,3452.0,3.61084242]
["bitfinex","ETHUSD",1721786053355,1.89991439,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721786053356,0.89675366,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721786053619,1.49605688,3452.5,3451.7,1.3466842]
["bitfinex","ETHUSD",1721786053620,0.89675366,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721786054145,1.00312552,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786054346,1.00312552,3452.2,3452.1,3.476153]
["bitfinex","ETHUSD",1721786056382,0.89675366,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786056551,1.00305793,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786056750,1.89981159,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786056956,1.89979975,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786057151,1.89979975,3452.5,3452.2,2.89663]
["bitfinex","ETHUSD",1721786057152,1.00304609,3452.5,3452.2,2.89663]
["bitfinex","ETHUSD",1721786057380,2.19960947,3452.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721786057583,1.00304609,3452.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721786058181,1.00304609,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1721786058376,1.00315328,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721786058774,1.19656338,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721786058969,1.19656338,3452.4,3452.1,3.476159]
["bitfinex","ETHUSD",1721786059458,0.8975044,3452.2,3452.1,3.476159]
["bitfinex","ETHUSD",1721786061111,1.00312055,3452.2,3452.1,3.476159]
["bitfinex","ETHUSD",1721786061388,1.00312055,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786062183,1.90062495,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786062796,1.00312055,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786063068,0.8975044,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721786063167,1.90061183,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786063367,1.90079027,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786063691,1.90079027,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721786063860,1.00310743,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721786064064,1.90079027,3452.3,3452.2,6.37274]
["bitfinex","ETHUSD",1721786064360,1.90079027,3452.3,3452.2,3.47604]
["bitfinex","ETHUSD",1721786064784,1.00310743,3452.3,3452.2,3.47604]
["bitfinex","ETHUSD",1721786065188,2.19967081,3452.3,3452.2,3.47604]
["bitfinex","ETHUSD",1721786065702,1.00310743,3452.3,3452.2,3.47604]
["bitfinex","ETHUSD",1721786066472,1.19656338,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786066983,2.19966544,3452.4,3452.1,5.79354]
["bitfinex","ETHUSD",1721786067170,2.19966544,3452.4,3451.8,1.15339242]
["bitfinex","ETHUSD",1721786067171,1.00310206,3452.3,3451.8,1.15339242]
["bitfinex","ETHUSD",1721786067494,1.00310206,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721786067495,0.89834081,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721786067701,1.19780647,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721786067872,2.2010977,3451.7,3451.3,2.89738]
["bitfinex","ETHUSD",1721786068071,4.53481151,3452.5,3450.9,10.18778]
["bitfinex","ETHUSD",1721786068072,2.2010977,3451.6,3450.9,10.18778]
["bitfinex","ETHUSD",1721786068282,0.89828061,3451.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721786068582,0.89828061,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786068787,1.00337947,3451.3,3450.9,7.29]
["bitfinex","ETHUSD",1721786069090,0.89821637,3451.1,3450.9,7.29]
["bitfinex","ETHUSD",1721786069284,0.89821637,3451.0,3450.9,7.29]
["bitfinex","ETHUSD",1721786069631,0.89821637,3451.0,3450.9,2.548576]
["bitfinex","ETHUSD",1721786069782,0.89821637,3451.0,3450.8,2.89781]
["bitfinex","ETHUSD",1721786069985,0.89821637,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786070212,0.89774802,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786070871,0.89774802,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786071301,0.89774802,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786071607,1.49675298,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786071608,0.89774802,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786071775,1.19780647,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786071972,1.19780647,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786071973,1.19780647,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786072410,2.20111956,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721786072606,1.19696041,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786072784,1.19696041,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721786072785,1.19696041,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786073506,1.19696041,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721786073692,1.19696041,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786074388,1.19696041,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721786074907,2.2003222,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721786075207,1.19696041,3451.5,3451.1,0.57954]
["bitfinex","ETHUSD",1721786075410,3.0,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721786075411,0.8973369,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721786075579,0.8973369,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786075783,0.8973369,3451.8,3451.3,2.3584]
["bitfinex","ETHUSD",1721786075976,0.8973369,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721786076305,0.8973369,3451.8,3451.4,0.3684404]
["bitfinex","ETHUSD",1721786076813,0.8973369,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786077006,0.8973369,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721786077413,2.20021101,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721786077788,0.89741083,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721786077997,1.19696041,3452.0,3451.9,2.89691]
["bitfinex","ETHUSD",1721786078200,2.20020453,3452.0,3451.9,2.89691]
["bitfinex","ETHUSD",1721786078419,2.20020453,3452.0,3451.9,3.5379388]
["bitfinex","ETHUSD",1721786078899,2.20020453,3452.0,3451.9,0.6410288]
["bitfinex","ETHUSD",1721786079108,2.20020453,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721786079109,2.49895636,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721786079311,0.89733015,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721786080001,0.89733015,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721786080191,1.19644021,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721786080390,0.89725936,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786082178,0.89725936,3451.7,3451.4,3.2658094]
["bitfinex","ETHUSD",1721786082384,0.89725139,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786082688,0.89725139,3451.5,3451.2,3.684454]
["bitfinex","ETHUSD",1721786082910,0.89725139,3451.4,3451.2,3.684454]
["bitfinex","ETHUSD",1721786083126,0.89725139,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721786083286,0.89725139,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721786083484,0.89725139,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721786083916,0.89725139,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721786084995,0.89725139,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721786085401,0.89725139,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721786085795,0.89725139,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721786086518,0.89725139,3451.3,3450.6,7.29]
["bitfinex","ETHUSD",1721786086519,0.89725139,3451.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721786086825,1.19644021,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1721786086826,0.89725139,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1721786087022,1.19644021,3451.6,3450.6,7.29]
["bitfinex","ETHUSD",1721786087023,0.89725139,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786087321,1.19644021,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721786087322,0.89725139,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786087718,0.89725139,3451.6,3451.4,3.476853]
["bitfinex","ETHUSD",1721786088425,0.89725139,3451.5,3451.4,3.476853]
["bitfinex","ETHUSD",1721786090137,0.89725139,3451.5,3451.4,6.374223]
["bitfinex","ETHUSD",1721786090353,0.89725139,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786090903,0.89725139,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786090904,1.90059505,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786091109,2.19978387,3451.5,3450.7,2.89791]
["bitfinex","ETHUSD",1721786091462,2.19978387,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721786091463,0.89718967,3451.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721786091618,1.00341211,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721786091619,0.89718967,3451.2,3450.9,2.89772]
["bitfinex","ETHUSD",1721786092432,0.89718967,3451.2,3450.9,2.89774]
["bitfinex","ETHUSD",1721786092920,0.89718967,3451.2,3450.8,4.152141]
["bitfinex","ETHUSD",1721786093635,0.89718967,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721786093842,0.89718967,3451.2,3450.9,4.3317921]
["bitfinex","ETHUSD",1721786094649,0.89718967,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721786094828,0.89718967,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786095558,1.90065573,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786096170,1.90066546,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786096322,1.00347579,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786096534,0.89718967,3451.4,3451.2,2.89748]
["bitfinex","ETHUSD",1721786096740,1.00341427,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721786097829,1.90060394,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721786098035,1.00341427,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721786098342,1.00341427,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721786098343,1.00341427,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1721786098549,1.90093839,3451.2,3451.1,2.89761]
["bitfinex","ETHUSD",1721786099130,1.00341427,3451.2,3451.1,2.89761]
["bitfinex","ETHUSD",1721786099396,0.89752412,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786099537,1.9009551,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786100247,2.447,3451.2,3450.7,3.916707]
["bitfinex","ETHUSD",1721786100456,0.89753568,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721786100630,1.00343098,3450.9,3450.8,2.89786]
["bitfinex","ETHUSD",1721786101230,1.00343098,3450.9,3450.8,3.477449]
["bitfinex","ETHUSD",1721786101889,1.00353133,3450.9,3450.8,3.477449]
["bitfinex","ETHUSD",1721786102361,1.19671424,3451.2,3450.8,3.477449]
["bitfinex","ETHUSD",1721786102362,0.89753568,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721786102556,1.90101312,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786104140,1.00347744,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786105039,1.19671424,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721786105264,0.89761358,3451.1,3451.0,3.477267]
["bitfinex","ETHUSD",1721786105640,1.71572666,3451.1,3451.0,3.477267]
["bitfinex","ETHUSD",1721786105849,2.61312004,3451.1,3451.0,3.477267]
["bitfinex","ETHUSD",1721786107972,1.71572666,3451.1,3451.0,3.477267]
["bitfinex","ETHUSD",1721786108173,1.71572666,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786108356,2.61333303,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786108561,2.61334029,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786108771,1.71573392,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721786108973,1.71573392,3451.1,3450.2,7.29]
["bitfinex","ETHUSD",1721786108974,0.89758023,3450.8,3450.2,7.29]
["bitfinex","ETHUSD",1721786109143,0.89758023,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721786109495,1.90116789,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786111729,0.89758023,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786111996,1.90118093,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786112185,1.0036007,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786112392,1.90158173,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786112685,1.90158173,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721786112686,1.0036007,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721786112840,0.89799702,3450.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721786113282,0.89799702,3450.6,3450.5,3.477754]
["bitfinex","ETHUSD",1721786116260,0.89799702,3450.7,3450.5,3.477754]
["bitfinex","ETHUSD",1721786117008,0.89799702,3450.6,3450.5,3.477754]
["bitfinex","ETHUSD",1721786117393,0.89799702,3450.7,3450.5,3.477754]
["bitfinex","ETHUSD",1721786117567,1.19671424,3450.8,3450.5,3.477754]
["bitfinex","ETHUSD",1721786117568,0.89799702,3450.6,3450.5,3.477754]
["bitfinex","ETHUSD",1721786119409,0.89799702,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786119705,1.90159151,3450.7,3450.6,3.5356294]
["bitfinex","ETHUSD",1721786120201,1.90159151,3450.7,3450.6,0.6375894]
["bitfinex","ETHUSD",1721786120411,1.00359449,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721786120720,0.89782124,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786121012,0.89782124,3450.7,3450.4,3.477867]
["bitfinex","ETHUSD",1721786121406,0.89782124,3450.6,3450.4,3.477867]
["bitfinex","ETHUSD",1721786124377,0.89782124,3450.5,3450.4,3.477867]
["bitfinex","ETHUSD",1721786124655,0.89782124,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786124950,1.90146069,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786125350,0.89782124,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786125427,1.90145321,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786125933,0.89782124,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786126733,1.90148626,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786127002,0.89784348,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786127424,0.89784348,3450.5,3450.1,2.89841]
["bitfinex","ETHUSD",1721786127425,1.19671424,3450.5,3450.1,2.89841]
["bitfinex","ETHUSD",1721786127710,1.90150182,3450.4,3450.1,3.73041]
["bitfinex","ETHUSD",1721786127915,0.8978859,3450.3,3450.1,3.73041]
["bitfinex","ETHUSD",1721786128857,0.8978859,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721786129016,0.8978859,3450.3,3450.2,3.66427]
["bitfinex","ETHUSD",1721786129423,0.8978859,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721786129624,0.8978859,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786129840,0.8978859,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786130043,0.8978859,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721786130217,0.8978859,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786130428,0.8978859,3450.8,3450.7,3.58056]
["bitfinex","ETHUSD",1721786130634,1.00353474,3450.8,3450.7,3.58056]
["bitfinex","ETHUSD",1721786130830,2.20024898,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786131370,1.00353474,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786131975,0.89812935,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786134578,1.00351215,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786134757,1.19671424,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786134960,2.20022752,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786135351,2.2002415,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786135878,1.00352726,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786136081,1.0035315,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786136270,2.20170371,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786137475,2.20178537,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786137856,2.50100477,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786138045,2.50100477,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721786138386,3.4848,3450.7,3450.2,7.29]
["bitfinex","ETHUSD",1721786138805,1.03,3450.4,3449.8,7.29]
["bitfinex","ETHUSD",1721786138862,1.19798284,3449.9,3449.8,7.29]
["bitfinex","ETHUSD",1721786139044,2.50125705,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721786139282,2.4548,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721786139283,0.89843455,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721786139486,0.89843455,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721786139892,0.89843455,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721786140777,0.89843455,3449.6,3449.5,3.47878]
["bitfinex","ETHUSD",1721786140976,0.89843455,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721786141173,0.89843455,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721786141887,0.89843455,3449.9,3449.7,2.8988]
["bitfinex","ETHUSD",1721786142092,0.89843455,3449.8,3449.7,3.536566]
["bitfinex","ETHUSD",1721786142294,0.89843455,3450.0,3449.7,2.8988]
["bitfinex","ETHUSD",1721786142460,0.89843455,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721786142668,0.89843455,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786143438,1.19791274,3450.3,3449.9,3.478364]
["bitfinex","ETHUSD",1721786143439,0.89843455,3450.3,3449.9,0.579734]
["bitfinex","ETHUSD",1721786143687,2.2579,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721786143688,0.89843455,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721786143892,1.19791274,3450.7,3449.8,2.89867]
["bitfinex","ETHUSD",1721786143893,0.89843455,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721786144101,1.19791274,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721786144677,1.19791274,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786145081,1.49599173,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721786145392,1.79519008,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1721786145393,2.49959579,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721786145615,2.49959579,3450.8,3450.0,0.5977404]
["bitfinex","ETHUSD",1721786145616,2.2004618,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721786145925,1.19685774,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721786146523,1.19685774,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721786147089,0.89771296,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721786147299,1.19685774,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721786147819,0.89755558,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721786148025,0.89755558,3450.7,3450.6,6.375671]
["bitfinex","ETHUSD",1721786148230,0.89755558,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786148529,1.19685774,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721786148734,1.19685774,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721786148883,1.19685774,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786149520,1.19685774,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786150192,1.19685774,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721786150386,1.19685774,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786150996,2.2002361,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786151196,1.00339988,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786151525,1.19655704,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786151729,1.49579516,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721786151928,1.19658113,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786152730,1.19658113,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786153042,1.49579516,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721786153043,1.19658113,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786153813,1.19658113,3451.7,3451.2,2.4685]
["bitfinex","ETHUSD",1721786153814,0.8973656,3451.8,3451.7,2.89704]
["bitfinex","ETHUSD",1721786154044,0.8973656,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721786154244,0.8973656,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721786154572,0.8973656,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721786154703,0.8973656,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721786154909,1.19658113,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721786155303,0.89685353,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786155504,1.19658113,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721786155843,0.89685795,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786156144,1.19658113,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721786156305,0.89686024,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786157446,0.89686024,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721786157652,0.89686024,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786158422,1.19658113,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721786158423,0.89686024,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721786159031,1.19658113,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721786159336,0.89584361,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786160117,1.19658113,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1721786160304,0.89582247,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1721786160507,0.89582247,3452.1,3451.5,10.18729]
["bitfinex","ETHUSD",1721786160508,0.89571785,3452.1,3451.5,7.29]
["bitfinex","ETHUSD",1721786160723,3.23911785,3452.0,3451.5,7.29]
["bitfinex","ETHUSD",1721786161013,0.89571785,3451.9,3451.5,7.29]
["bitfinex","ETHUSD",1721786161212,3.53782996,3452.0,3451.5,7.29]
["bitfinex","ETHUSD",1721786161213,0.89571785,3451.8,3451.5,7.29]
["bitfinex","ETHUSD",1721786161519,0.89571785,3451.9,3451.5,7.29]
["bitfinex","ETHUSD",1721786161932,0.89571785,3451.8,3451.5,7.29]
["bitfinex","ETHUSD",1721786162509,0.89571785,3451.7,3451.5,7.29]
["bitfinex","ETHUSD",1721786162919,0.89571785,3451.6,3451.5,7.29]
["bitfinex","ETHUSD",1721786163317,0.89571785,3451.7,3451.5,7.29]
["bitfinex","ETHUSD",1721786163533,0.89571785,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1721786164627,0.89571785,3451.8,3451.4,2.89734]
["bitfinex","ETHUSD",1721786164953,0.89571785,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1721786165121,0.89571785,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721786165336,0.89571785,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721786165528,0.89571785,3451.5,3451.0,2.89764]
["bitfinex","ETHUSD",1721786166312,0.89571785,3451.5,3451.1,1.34332401]
["bitfinex","ETHUSD",1721786168673,0.89571785,3451.5,3450.9,7.29]
["bitfinex","ETHUSD",1721786168834,0.89571785,3451.3,3450.9,7.29]
["bitfinex","ETHUSD",1721786169223,0.89571785,3451.2,3450.9,7.29]
["bitfinex","ETHUSD",1721786169451,0.89571785,3451.2,3450.4,10.18821]
["bitfinex","ETHUSD",1721786169628,0.89571785,3451.1,3450.5,1.47014763]
["bitfinex","ETHUSD",1721786169822,0.89571785,3451.0,3450.5,1.47014763]
["bitfinex","ETHUSD",1721786170130,0.89571785,3451.1,3450.5,1.47014763]
["bitfinex","ETHUSD",1721786170343,0.89571785,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721786170561,0.89571785,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721786170562,0.89571785,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721786170719,3.52932996,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721786170720,0.89571785,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721786170914,0.89571785,3451.2,3450.6,3.187802]
["bitfinex","ETHUSD",1721786172238,0.89571785,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721786172511,0.89571785,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721786172817,3.52932996,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721786172818,0.89571785,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721786173460,2.3349,3451.4,3450.6,0.289812]
["bitfinex","ETHUSD",1721786173461,1.89923915,3451.2,3450.6,0.289812]
["bitfinex","ETHUSD",1721786173677,0.89571785,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721786173971,0.89571785,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721786174187,1.89920622,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1721786174461,0.89571785,3451.4,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786174627,1.00347688,3451.3,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786174831,1.00347688,3451.3,3451.0,0.66693995]
["bitfinex","ETHUSD",1721786174832,0.89571785,3451.3,3451.0,0.66693995]
["bitfinex","ETHUSD",1721786175263,0.89571785,3451.3,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786175478,1.89923046,3451.2,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786175634,0.89571785,3451.2,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786176341,0.89571785,3451.3,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786176675,1.89923363,3451.2,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786176990,0.89571785,3451.2,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786177869,0.89571785,3451.3,3450.9,3.45273632]
["bitfinex","ETHUSD",1721786178066,1.00351661,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1721786178295,0.89571785,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1721786178296,1.89927047,3451.1,3450.9,2.89775]
["bitfinex","ETHUSD",1721786178566,0.89571785,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1721786178756,1.19442996,3451.3,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786178757,1.89925901,3451.1,3450.7,3.2167032]
["bitfinex","ETHUSD",1721786178947,0.89571785,3451.1,3450.7,3.2167032]
["bitfinex","ETHUSD",1721786179333,0.89571785,3451.1,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786180475,1.00357514,3451.0,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786180638,0.89571785,3451.1,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786181305,1.00358144,3451.0,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786181581,0.89571785,3451.1,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786185385,1.89930728,3451.0,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786185694,0.89571785,3451.0,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786187359,1.89930962,3450.9,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786187560,0.89571785,3450.9,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786189296,1.00358878,3450.8,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786190529,1.00359214,3450.8,3450.7,0.3187932]
["bitfinex","ETHUSD",1721786191098,1.00359214,3450.8,3450.7,3.2167532]
["bitfinex","ETHUSD",1721786191388,1.00359214,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786192189,0.89571785,3451.1,3450.7,3.92796]
["bitfinex","ETHUSD",1721786192389,1.003514,3451.0,3450.9,2.89771]
["bitfinex","ETHUSD",1721786192595,1.003514,3451.0,3450.9,3.870062]
["bitfinex","ETHUSD",1721786193263,0.89571785,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1721786193459,1.00346919,3451.1,3451.0,2.89765]
["bitfinex","ETHUSD",1721786193801,0.89571785,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1721786194090,1.00347951,3451.1,3451.0,2.89765]
["bitfinex","ETHUSD",1721786194687,1.00347951,3451.1,3451.0,3.6774352]
["bitfinex","ETHUSD",1721786197141,0.89571785,3451.2,3451.0,3.6774352]
["bitfinex","ETHUSD",1721786197284,1.00346467,3451.1,3451.0,3.6774352]
["bitfinex","ETHUSD",1721786200411,0.89571785,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786200708,1.89916321,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786202314,1.00344536,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786202672,1.90026399,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786203109,1.00344536,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786203831,1.00343672,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786204221,2.19786668,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786204797,1.00343672,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786205200,2.19986402,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786205528,1.00343672,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786206430,1.00343672,3451.2,3451.1,4.099369]
["bitfinex","ETHUSD",1721786206734,1.00343672,3451.2,3451.1,1.201749]
["bitfinex","ETHUSD",1721786206949,1.00343672,3451.2,3450.8,2.2944]
["bitfinex","ETHUSD",1721786206950,2.49858716,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721786207104,1.19702657,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786207296,2.20050251,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786208026,2.20050251,3451.0,3450.9,3.25866745]
["bitfinex","ETHUSD",1721786208326,2.20048643,3451.0,3450.9,3.25866745]
["bitfinex","ETHUSD",1721786209420,1.00345986,3451.0,3450.9,3.25866745]
["bitfinex","ETHUSD",1721786210388,1.00348246,3451.0,3450.9,3.25866745]
["bitfinex","ETHUSD",1721786210628,1.49639949,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786210925,2.49985449,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786211801,2.50008364,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786213700,3.0,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721786213805,2.50008573,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786214338,2.50008573,3451.2,3451.1,3.477161]
["bitfinex","ETHUSD",1721786215147,1.00344064,3451.2,3451.1,3.477161]
["bitfinex","ETHUSD",1721786215442,1.00348451,3451.2,3451.1,3.477161]
["bitfinex","ETHUSD",1721786216616,1.49668458,3451.2,3451.1,3.477161]
["bitfinex","ETHUSD",1721786216820,2.50016909,3451.2,3451.1,3.477161]
["bitfinex","ETHUSD",1721786217005,2.4161,3451.8,3451.1,3.477161]
["bitfinex","ETHUSD",1721786217343,1.49668978,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786217549,2.50016656,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786217708,1.00347678,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786218217,1.00347678,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721786220496,1.79602774,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721786220497,1.79575683,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721786220660,1.00349213,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1721786220859,1.79575683,3451.4,3450.5,7.29]
["bitfinex","ETHUSD",1721786220860,1.49643792,3451.0,3450.5,7.29]
["bitfinex","ETHUSD",1721786221169,1.19715352,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786221374,2.20064565,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786221672,2.20064458,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721786222794,1.19715245,3450.7,3450.6,5.79608]
["bitfinex","ETHUSD",1721786222956,0.89789067,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786223157,0.89789067,3450.8,3450.7,6.82592]
["bitfinex","ETHUSD",1721786226650,1.19715245,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786226863,2.20062263,3451.0,3450.9,3.92779]
["bitfinex","ETHUSD",1721786227071,2.20062263,3451.0,3450.9,7.508146]
["bitfinex","ETHUSD",1721786227405,1.19715245,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786227685,2.20058254,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786228070,1.19715245,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786228278,1.0034105,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786228584,1.0034105,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786228795,2.50057784,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786229138,1.0034105,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786229337,1.49716734,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786229574,1.00343778,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786229777,2.50062745,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786230754,1.00343778,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786230941,2.50062745,3451.2,3451.1,3.43971388]
["bitfinex","ETHUSD",1721786231156,2.50062745,3451.2,3451.1,4.46971388]
["bitfinex","ETHUSD",1721786231373,1.00343778,3451.2,3451.1,4.46971388]
["bitfinex","ETHUSD",1721786231892,1.00343778,3451.2,3451.1,7.42528212]
["bitfinex","ETHUSD",1721786232044,0.89844977,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786232243,0.89844977,3451.3,3451.2,6.88981799]
["bitfinex","ETHUSD",1721786233493,1.1979515,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721786233791,1.4972697,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721786234093,3.0,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721786234294,1.79672364,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721786234295,1.00330405,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721786234785,2.50032595,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786235289,1.00330405,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786235585,1.49724042,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786235785,2.50054447,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786236157,3.0,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721786236341,1.4973784,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786236548,2.3674,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721786236861,1.19775578,3451.1,3451.0,2.89765]
["bitfinex","ETHUSD",1721786237044,2.50049015,3451.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721786237244,2.3674,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721786237245,1.19776691,3451.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721786237879,2.3674,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721786237880,1.19776691,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786238088,1.19776691,3451.1,3451.0,6.82542]
["bitfinex","ETHUSD",1721786238291,1.19776691,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786238444,1.19776691,3451.2,3451.1,6.82524]
["bitfinex","ETHUSD",1721786238650,0.8984297,3451.2,3451.1,7.8255504]
["bitfinex","ETHUSD",1721786239340,1.19776691,3451.4,3451.2,5.79508]
["bitfinex","ETHUSD",1721786239341,0.8984297,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786239454,1.19776691,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721786239653,1.19776691,3451.4,3451.3,3.92951004]
["bitfinex","ETHUSD",1721786239906,1.19776691,3451.4,3451.3,6.82696004]
["bitfinex","ETHUSD",1721786240642,1.4974086,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786240851,1.00330092,3451.6,3451.5,6.82458]
["bitfinex","ETHUSD",1721786241049,1.4974086,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786241283,2.50068989,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786241451,5.50068989,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786241651,5.50043895,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786242722,5.50032844,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786243278,4.0033112,3451.7,3450.5,9.7814]
["bitfinex","ETHUSD",1721786243483,2.50024712,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786245997,1.4968745,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786246180,2.50022981,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786246971,1.00335531,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1721786247167,1.49661455,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786247381,2.49996986,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786247682,2.20061694,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786247889,1.19726163,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786248454,2.200624,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786248790,2.20062609,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786249091,1.00336446,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786249299,2.20081778,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786249486,2.20082583,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786249859,1.19745332,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721786250090,1.19745332,3451.4,3451.3,3.579914]
["bitfinex","ETHUSD",1721786251325,1.4966959,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721786251663,1.4966959,3451.6,3450.9,7.29]
["bitfinex","ETHUSD",1721786251664,2.3527,3451.5,3450.9,7.29]
["bitfinex","ETHUSD",1721786251942,1.49665011,3451.1,3450.9,7.29]
["bitfinex","ETHUSD",1721786252229,2.20061917,3451.0,3450.9,7.29]
["bitfinex","ETHUSD",1721786252548,1.19725308,3451.0,3450.9,7.29]
["bitfinex","ETHUSD",1721786252735,2.20079024,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721786252935,0.89793817,3450.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721786253883,1.19725308,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721786254133,0.89790515,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721786254505,1.19725308,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721786256313,1.19725308,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721786256989,1.49695981,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721786256990,1.19725308,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721786258303,1.19725308,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721786258925,1.19725308,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721786259115,1.49695981,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721786259116,1.19725308,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721786261028,1.19725308,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721786262739,0.89759897,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721786263056,1.19725308,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721786263613,1.49599829,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721786263614,1.19725308,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721786263836,0.89798177,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721786264151,0.89798177,3450.9,3450.7,3.92796]
["bitfinex","ETHUSD",1721786264312,1.19725308,3451.0,3450.7,4.65202229]
["bitfinex","ETHUSD",1721786264313,0.89798177,3450.8,3450.7,4.65202229]
["bitfinex","ETHUSD",1721786264520,0.89798177,3450.9,3450.7,4.65202229]
["bitfinex","ETHUSD",1721786264718,0.89798177,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786265048,0.89792658,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786265444,1.19725308,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721786265736,1.19725308,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786266059,1.19725308,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786266332,1.19725308,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721786266639,1.19725308,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786266812,1.19725308,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721786267146,1.19725308,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786267446,2.20069555,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786268314,2.20067753,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786268637,1.19725621,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786269024,1.19725621,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721786269506,1.19725621,3451.5,3451.3,3.92745]
["bitfinex","ETHUSD",1721786269607,0.89823184,3451.4,3451.3,6.8249]
["bitfinex","ETHUSD",1721786269803,0.89823184,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721786270004,0.89823184,3451.7,3451.3,7.14828441]
["bitfinex","ETHUSD",1721786270215,1.19725621,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786270216,0.89823184,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786270404,0.89823184,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721786270628,1.49692382,3452.3,3451.9,3.92695]
["bitfinex","ETHUSD",1721786270629,0.89823184,3452.1,3451.9,3.92695]
["bitfinex","ETHUSD",1721786270821,0.89823184,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786271139,0.89823184,3452.2,3452.1,3.92678]
["bitfinex","ETHUSD",1721786271323,0.89823184,3452.2,3451.5,7.29]
["bitfinex","ETHUSD",1721786271324,1.19725621,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1721786271642,0.89822522,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721786272458,0.89822522,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721786272931,0.89822522,3452.1,3451.8,3.92699]
["bitfinex","ETHUSD",1721786273126,0.89822522,3452.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721786274539,0.89822522,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721786274836,0.89822522,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721786275345,0.89822522,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721786275568,0.89822522,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721786275769,0.89822522,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786275943,1.19725621,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721786276256,1.19725621,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721786276750,1.19725621,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786276955,0.8973804,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721786277316,1.19725621,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721786277733,1.19725621,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721786277934,1.19725621,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786277935,0.89718386,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721786278119,1.19725621,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721786278314,1.19725621,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721786278627,1.19725621,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721786279518,1.19725621,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721786279724,1.69861499,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721786279924,1.19725621,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721786280561,1.19725621,3452.8,3452.6,1.03]
["bitfinex","ETHUSD",1721786280562,0.89698864,3452.9,3452.6,3.92636]
["bitfinex","ETHUSD",1721786280865,0.89698864,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721786281048,0.89698864,3453.5,3452.9,3.92611]
["bitfinex","ETHUSD",1721786281237,0.89698864,3453.5,3452.6,2.72235983]
["bitfinex","ETHUSD",1721786281238,0.89698864,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721786281582,0.89698864,3453.6,3452.6,0.34835983]
["bitfinex","ETHUSD",1721786281583,1.10641313,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721786281682,0.89698864,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721786282136,0.89698864,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721786282334,0.89698864,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1721786282335,1.10641313,3453.5,3452.9,1.03]
["bitfinex","ETHUSD",1721786282524,2.4177,3453.4,3452.7,2.89624]
["bitfinex","ETHUSD",1721786282738,1.03,3453.1,3452.6,7.29]
["bitfinex","ETHUSD",1721786282940,0.89698864,3453.0,3452.6,7.29]
["bitfinex","ETHUSD",1721786283169,1.20941313,3452.9,3452.6,7.29]
["bitfinex","ETHUSD",1721786283329,1.20941313,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721786283780,1.20941313,3452.9,3452.2,15.29669]
["bitfinex","ETHUSD",1721786284066,1.20941313,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721786284284,0.89698864,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721786284433,0.89698864,3452.8,3452.2,15.29669]
["bitfinex","ETHUSD",1721786284434,0.24066693,3452.7,3452.2,15.29669]
["bitfinex","ETHUSD",1721786284650,0.24066693,3452.7,3452.2,12.4]
["bitfinex","ETHUSD",1721786284651,1.13765557,3452.7,3452.2,12.4]
["bitfinex","ETHUSD",1721786284864,2.16765557,3452.7,3452.2,12.4]
["bitfinex","ETHUSD",1721786285091,1.03,3452.5,3452.2,12.4]
["bitfinex","ETHUSD",1721786285264,1.92698864,3452.5,3452.2,12.4]
["bitfinex","ETHUSD",1721786285628,1.03,3452.3,3451.6,7.29]
["bitfinex","ETHUSD",1721786285828,0.89698864,3452.5,3451.1,12.4]
["bitfinex","ETHUSD",1721786285829,4.27688864,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721786286064,3.24688864,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721786286465,2.3499,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721786286671,1.03,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721786286672,0.89698864,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721786286840,0.89698864,3452.1,3451.3,8.32]
["bitfinex","ETHUSD",1721786286841,1.38333188,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721786287036,1.38333188,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721786287037,0.48634324,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721786288257,1.00339638,3452.0,3451.3,7.29]
["bitfinex","ETHUSD",1721786288443,0.89577069,3451.8,3451.3,7.29]
["bitfinex","ETHUSD",1721786288768,1.31374681,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721786288973,0.24588224,3451.8,3451.3,7.29]
["bitfinex","ETHUSD",1721786289740,0.24588224,3451.8,3451.3,10.18743]
["bitfinex","ETHUSD",1721786289938,0.57020509,3451.8,3451.3,10.18743]
["bitfinex","ETHUSD",1721786290133,0.24588224,3451.7,3451.3,10.18743]
["bitfinex","ETHUSD",1721786290374,0.24588224,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721786292072,0.24588224,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786292277,0.24588224,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721786292436,0.45518493,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721786292648,0.24588224,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721786292951,0.24588224,3451.8,3451.3,2.89742]
["bitfinex","ETHUSD",1721786293146,1.14165293,3451.8,3451.3,2.89742]
["bitfinex","ETHUSD",1721786293351,0.24588224,3451.7,3451.3,2.89742]
["bitfinex","ETHUSD",1721786296705,0.24588224,3451.7,3450.9,7.29]
["bitfinex","ETHUSD",1721786296865,1.10507338,3451.9,3451.1,2.8976]
["bitfinex","ETHUSD",1721786296866,0.24588224,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721786297062,0.24588224,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721786297301,0.89577069,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721786297657,0.24677626,3451.9,3451.1,2.8976]
["bitfinex","ETHUSD",1721786297774,1.25012485,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721786297970,0.24677626,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786298165,0.24677626,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786298371,0.24677626,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786298568,0.24677626,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721786298885,0.24677626,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721786301713,1.14254695,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721786301926,0.20930269,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721786301927,0.24677626,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302091,0.24677626,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302285,0.24677626,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302504,1.10507338,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302505,0.24677626,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302710,0.50168685,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721786302883,0.24677626,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786303281,0.24711305,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786303501,0.24711305,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786304117,0.24711305,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786306702,1.14288374,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786306900,0.24711305,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786307100,0.24711305,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786308012,0.89577069,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721786308013,0.24711305,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786309618,1.14288374,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721786309917,0.24711305,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721786310087,0.24711305,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721786310289,1.14288374,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721786310530,0.24711305,3451.5,3451.3,2.89741]
["bitfinex","ETHUSD",1721786310823,0.24711305,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786311393,0.24713773,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786311584,0.24725441,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721786311816,1.19725621,3451.9,3451.5,2.89724]
["bitfinex","ETHUSD",1721786311817,1.14359819,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1721786312129,0.24781817,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721786312316,1.25111618,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721786312894,2.14688687,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721786313837,2.14645012,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721786314420,1.25071368,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721786315224,1.25071368,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721786315225,2.14648437,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721786315439,2.14863023,3451.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721786315597,1.25071368,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786317727,1.25075202,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786321050,0.24738142,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786321341,1.00336812,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786321643,1.2507498,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786322431,1.25074983,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786324416,0.24738142,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786324540,1.25072849,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721786327227,2.14864504,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721786327456,2.14979515,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786327838,2.14981988,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786328108,1.25075322,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786329308,2.44800943,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786330118,1.25075322,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786331248,0.24738142,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786331465,2.74914288,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786333620,1.25074931,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786334045,2.75234029,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721786334599,2.75234029,3451.3,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786334600,3.20751579,3451.3,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786334867,3.05281424,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786335044,1.25077329,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786335427,3.05281424,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786335726,3.75375979,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786336158,1.95171884,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786337851,1.9519365,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786338241,3.7519969,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786338441,1.25099095,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786338635,1.25099095,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786338830,2.75132621,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786340147,1.25099095,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786340832,1.7479721,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786341078,2.7514123,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786341286,1.25082162,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786341447,0.24738142,3451.2,3451.1,6.73973493]
["bitfinex","ETHUSD",1721786342164,1.14783334,3451.2,3451.1,6.73973493]
["bitfinex","ETHUSD",1721786343367,1.14783334,3451.2,3451.1,5.81432448]
["bitfinex","ETHUSD",1721786343671,0.24738142,3451.2,3451.1,5.81432448]
["bitfinex","ETHUSD",1721786344741,1.14777423,3451.2,3451.1,5.81432448]
["bitfinex","ETHUSD",1721786345137,1.14777952,3451.2,3451.1,5.81432448]
["bitfinex","ETHUSD",1721786345854,0.24738142,3451.2,3451.1,5.81432448]
["bitfinex","ETHUSD",1721786346258,0.24738142,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786346578,1.4479245,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786350652,2.45134689,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786350851,1.25080381,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786351375,2.45148729,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786351678,2.45146512,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786352377,2.45144862,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786352678,1.25078731,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786352857,2.45144755,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786353044,2.4513373,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786353402,2.45127448,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786353586,2.45128336,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786353776,1.2507994,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786353979,1.2507994,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786354180,2.75136356,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786355551,2.75136356,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786355856,2.45128535,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786356266,1.2507994,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786356879,1.25081908,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786359082,2.75144536,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786359271,1.25081908,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786360233,0.24738142,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786360579,1.25081868,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786360892,2.75180519,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786361392,2.75180519,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786362092,0.24738142,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786362394,1.74839371,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786362567,2.75184352,3451.2,3451.1,0.01908448]
["bitfinex","ETHUSD",1721786362894,2.75184352,3451.2,3451.1,2.91670448]
["bitfinex","ETHUSD",1721786363486,2.75184352,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721786363797,2.45165854,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786364298,2.75186726,3451.1,3450.8,2.89782]
["bitfinex","ETHUSD",1721786364466,2.45172254,3451.0,3450.8,2.89782]
["bitfinex","ETHUSD",1721786364797,1.25091909,3450.9,3450.5,7.29]
["bitfinex","ETHUSD",1721786364998,0.90058952,3450.6,3450.5,10.18813]
["bitfinex","ETHUSD",1721786365299,0.24738142,3450.6,3450.5,10.18813]
["bitfinex","ETHUSD",1721786365596,0.24738142,3450.6,3450.5,7.29]
["bitfinex","ETHUSD",1721786365597,1.44816745,3450.6,3450.5,7.29]
["bitfinex","ETHUSD",1721786365894,3.60350794,3450.6,3450.5,7.29]
["bitfinex","ETHUSD",1721786366265,5.40476021,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721786366470,0.90060122,3450.0,3449.9,2.89861]
["bitfinex","ETHUSD",1721786366672,1.14798264,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721786366897,1.14798264,3450.0,3449.6,7.29]
["bitfinex","ETHUSD",1721786366898,0.24738142,3449.9,3449.6,10.18885]
["bitfinex","ETHUSD",1721786367092,0.24738142,3449.8,3449.6,2.89885]
["bitfinex","ETHUSD",1721786367284,0.90060122,3449.9,3449.7,3.9288]
["bitfinex","ETHUSD",1721786367486,0.19443558,3449.8,3449.7,3.92877]
["bitfinex","ETHUSD",1721786367695,0.19443558,3449.8,3449.7,6.82757]
["bitfinex","ETHUSD",1721786367866,0.19558178,3449.8,3449.7,4.611517]
["bitfinex","ETHUSD",1721786368198,0.90060122,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786368383,1.09679362,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786368584,0.1961924,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786369606,1.09679362,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786369774,0.1961924,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786369992,1.39699403,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786370386,0.1961924,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786370813,0.1961924,3450.1,3450.0,6.36555]
["bitfinex","ETHUSD",1721786371014,0.1961924,3450.1,3450.0,9.843826]
["bitfinex","ETHUSD",1721786371214,0.19001413,3450.1,3450.0,9.843826]
["bitfinex","ETHUSD",1721786371383,1.20080163,3450.7,3450.0,9.843826]
["bitfinex","ETHUSD",1721786371384,0.89912484,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721786371576,1.09046703,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721786372114,1.09046703,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721786372115,0.19134219,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721786372311,0.19134219,3450.6,3450.5,9.377024]
["bitfinex","ETHUSD",1721786372614,0.89912484,3451.0,3450.7,2.3903]
["bitfinex","ETHUSD",1721786372804,0.19500153,3450.9,3450.8,6.82574]
["bitfinex","ETHUSD",1721786373004,0.89912484,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786373207,1.0941612,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786373404,0.19503636,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786373777,2.39933926,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786374115,1.39583799,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786374309,2.39933735,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786374612,1.39583799,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786374810,0.19503636,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786375010,0.19503636,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721786375232,1.39583799,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786375903,0.19503636,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786376317,1.19926024,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786376522,2.39779158,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786376722,2.3977916,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786377312,2.39780975,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786377827,1.19853136,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786378317,2.39791117,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786378922,1.19853136,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786380156,1.19855582,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786380820,2.39783377,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786381426,0.19506622,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786381741,1.39434417,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786382712,2.39779671,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786383055,1.39434417,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786383194,2.39779181,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786383495,1.19853265,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786383696,0.19506622,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786383893,2.39780497,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786384094,0.19506622,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786384296,1.39434823,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786385061,0.19506622,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786385416,0.19506622,3451.2,3450.9,2.89774]
["bitfinex","ETHUSD",1721786385417,0.4844127,3451.2,3450.9,2.89774]
["bitfinex","ETHUSD",1721786385620,0.19506622,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786385918,2.3974724,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786386635,1.3940345,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786386940,2.39752011,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786387314,2.39751654,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786390137,1.3940345,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786390934,2.39750165,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721786391947,2.39750165,3451.1,3451.0,5.79538]
["bitfinex","ETHUSD",1721786392240,0.19506622,3451.1,3451.0,8.839521]
["bitfinex","ETHUSD",1721786392529,0.19712365,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786392773,0.19716339,3451.2,3451.1,6.9689571]
["bitfinex","ETHUSD",1721786393059,1.0967024,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786394041,0.19716339,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786396233,1.09703732,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786397417,0.19716339,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786397636,1.09703732,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786397918,1.09704018,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786398119,0.19716339,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786398650,1.09706713,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786399549,1.20059852,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786399844,2.10050046,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786400127,1.09706533,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786400213,0.19716339,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721786400430,0.19716339,3451.2,3450.9,2.89773]
["bitfinex","ETHUSD",1721786400631,1.90333386,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786400867,2.10049725,3451.1,3450.8,2.89781]
["bitfinex","ETHUSD",1721786401168,0.89990194,3450.9,3450.8,5.79568]
["bitfinex","ETHUSD",1721786401367,1.20062045,3450.9,3450.8,5.79568]
["bitfinex","ETHUSD",1721786402167,2.10052239,3450.9,3450.8,5.79568]
["bitfinex","ETHUSD",1721786402521,0.19716339,3450.9,3450.8,5.79568]
["bitfinex","ETHUSD",1721786402768,0.19716339,3450.9,3450.8,6.31814172]
["bitfinex","ETHUSD",1721786402960,0.89990194,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786403143,2.09948133,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786404439,2.09958729,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721786405179,1.19968535,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721786405385,1.19968535,3451.1,3451.0,6.53021617]
["bitfinex","ETHUSD",1721786405642,1.19967405,3451.1,3451.0,6.53021617]
["bitfinex","ETHUSD",1721786405744,2.09957599,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721786407399,1.19967405,3451.1,3451.0,8.25462]
["bitfinex","ETHUSD",1721786407543,1.19967405,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721786408788,0.19625605,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721786408948,0.19625605,3451.1,3451.0,7.06798717]
["bitfinex","ETHUSD",1721786408949,1.19965785,3451.1,3451.0,7.06798717]
["bitfinex","ETHUSD",1721786409155,0.19625605,3451.1,3451.0,7.06798717]
["bitfinex","ETHUSD",1721786410175,0.89990194,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786410480,1.20063068,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721786411990,1.20063068,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786412194,0.19723319,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786412391,1.20064117,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786413176,2.39960945,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786413378,1.20064117,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786413783,2.39960945,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786415183,1.20064117,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786415611,1.39620147,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786415792,2.3995895,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721786416162,2.3995895,3451.3,3451.2,12.086103]
["bitfinex","ETHUSD",1721786416163,1.20062122,3451.3,3451.2,12.086103]
["bitfinex","ETHUSD",1721786416458,0.19723319,3451.3,3451.2,12.086103]
["bitfinex","ETHUSD",1721786416888,0.20267431,3451.4,3451.2,6.291023]
["bitfinex","ETHUSD",1721786417080,0.20267431,3451.3,3451.2,8.21628]
["bitfinex","ETHUSD",1721786417258,0.20267431,3451.3,3451.2,11.11382]
["bitfinex","ETHUSD",1721786417462,0.20295325,3451.4,3451.2,5.31869]
["bitfinex","ETHUSD",1721786417661,0.90138762,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721786417920,1.10434307,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721786419790,2.40520217,3451.5,3451.3,2.89743]
["bitfinex","ETHUSD",1721786420004,2.40810189,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721786420205,1.40482345,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721786420816,1.40482345,3451.4,3451.3,6.8249]
["bitfinex","ETHUSD",1721786420817,1.1043659,3451.4,3451.3,6.8249]
["bitfinex","ETHUSD",1721786421116,0.20295545,3451.4,3451.3,8.039267]
["bitfinex","ETHUSD",1721786423019,1.1043659,3451.4,3451.3,8.039267]
["bitfinex","ETHUSD",1721786423223,1.1043659,3451.4,3451.3,6.8249]
["bitfinex","ETHUSD",1721786424619,0.20295545,3451.4,3451.3,6.8249]
["bitfinex","ETHUSD",1721786427734,0.20295545,3451.4,3451.3,9.72235]
["bitfinex","ETHUSD",1721786432724,0.90141045,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721786432893,1.201868,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786433229,1.40332254,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786433523,2.40657657,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786433722,1.20470857,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786433904,2.40470546,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786434100,1.20470857,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786434307,2.40469695,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786435362,1.40130168,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786435510,2.40454956,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721786437803,0.2013133,3451.8,3451.7,10.69352]
["bitfinex","ETHUSD",1721786438007,0.2013133,3451.8,3451.7,9.72136]
["bitfinex","ETHUSD",1721786438306,0.90017773,3452.4,3451.8,5.37933]
["bitfinex","ETHUSD",1721786438673,0.90017773,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721786438844,1.19998838,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721786438845,0.90017773,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721786439026,0.20933953,3452.6,3452.5,1.158596]
["bitfinex","ETHUSD",1721786439224,0.20933953,3452.6,3452.5,6.951496]
["bitfinex","ETHUSD",1721786439427,0.21011541,3452.6,3452.5,6.951496]
["bitfinex","ETHUSD",1721786439754,0.90017773,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721786439971,1.11152234,3453.0,3452.9,6.82222]
["bitfinex","ETHUSD",1721786440121,0.21134461,3453.0,3452.9,6.82222]
["bitfinex","ETHUSD",1721786440655,0.90017773,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721786440869,0.21227049,3453.2,3453.1,3.92594]
["bitfinex","ETHUSD",1721786441018,1.11161249,3453.2,3453.1,3.92594]
["bitfinex","ETHUSD",1721786441212,0.21227049,3453.2,3453.1,6.82188]
["bitfinex","ETHUSD",1721786441542,0.21394792,3453.2,3453.1,1.712188]
["bitfinex","ETHUSD",1721786441741,0.89895053,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721786441742,0.2143587,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721786441970,0.21435338,3453.4,3453.3,6.82156]
["bitfinex","ETHUSD",1721786442463,0.89895053,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721786442666,0.21458795,3453.5,3453.3,3.92578]
["bitfinex","ETHUSD",1721786442844,0.89895053,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721786443164,0.21461106,3453.6,3453.5,3.92561]
["bitfinex","ETHUSD",1721786443372,0.21461106,3453.6,3453.5,6.82122]
["bitfinex","ETHUSD",1721786443521,0.89895053,3454.0,3453.5,6.82122]
["bitfinex","ETHUSD",1721786443522,0.21734272,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721786443720,0.21733384,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721786444558,0.21733384,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1721786444746,0.21733384,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721786444947,0.21733384,3453.9,3453.7,1.03]
["bitfinex","ETHUSD",1721786445670,0.21733384,3453.8,3453.5,3.92553]
["bitfinex","ETHUSD",1721786445959,0.89895053,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721786445960,0.21733384,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721786446162,0.89895053,3454.1,3453.7,2.89538]
["bitfinex","ETHUSD",1721786446470,0.21676765,3454.0,3453.8,2.89528]
["bitfinex","ETHUSD",1721786446625,0.21676765,3453.9,3453.8,2.89528]
["bitfinex","ETHUSD",1721786446826,0.89895053,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1721786446827,0.21676765,3454.1,3453.8,2.89528]
["bitfinex","ETHUSD",1721786447144,0.21676765,3454.1,3453.7,1.03]
["bitfinex","ETHUSD",1721786447326,0.21676765,3454.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721786447534,2.4081,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1721786447535,0.66747154,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1721786447726,0.21676765,3454.1,3453.9,2.89521]
["bitfinex","ETHUSD",1721786448150,0.21780638,3454.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721786448363,2.4081,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1721786448671,0.2187879,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1721786448874,0.2187879,3454.2,3453.7,1.03]
["bitfinex","ETHUSD",1721786449101,0.26268879,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1721786449309,0.2187879,3454.0,3453.6,2.89545]
["bitfinex","ETHUSD",1721786450284,0.2187879,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721786450453,2.3422,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721786451287,2.3422,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721786452311,2.3422,3453.8,3453.0,7.29]
["bitfinex","ETHUSD",1721786452520,2.3422,3453.8,3452.4,12.4]
["bitfinex","ETHUSD",1721786452521,2.4632,3453.6,3452.7,10.18627]
["bitfinex","ETHUSD",1721786452823,3.34185053,3453.4,3452.7,7.29]
["bitfinex","ETHUSD",1721786453025,2.4429,3453.1,3452.7,7.29]
["bitfinex","ETHUSD",1721786453234,1.79396158,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721786453368,2.1169422,3452.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721786453719,0.89895053,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721786453884,0.21487976,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721786454094,0.89895053,3452.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721786454095,2.4699,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721786454405,0.21487976,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721786454569,0.21487976,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721786454771,0.35837303,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721786454772,0.21487976,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721786455052,0.35837303,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721786455215,0.20147321,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721786455424,0.20147321,3452.2,3450.5,2.468]
["bitfinex","ETHUSD",1721786455425,0.59434289,3452.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721786455582,2.10382747,3452.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721786455786,0.20147321,3452.0,3450.5,0.763561]
["bitfinex","ETHUSD",1721786456022,0.20147321,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721786456868,0.20147321,3452.0,3450.5,0.763561]
["bitfinex","ETHUSD",1721786457068,0.20147321,3452.0,3451.3,2.89738]
["bitfinex","ETHUSD",1721786457297,0.20147321,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721786457709,0.20147321,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721786457872,0.20147321,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1721786458317,0.20147321,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721786459619,0.20147321,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721786459802,0.20147321,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721786460112,0.20147321,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721786460315,0.89895053,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721786460520,0.19932437,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721786461073,0.19932437,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721786461275,1.29182021,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1721786461276,0.19932437,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721786461524,3.66988838,3452.4,3451.8,2.89696]
["bitfinex","ETHUSD",1721786461525,3.36885053,3452.4,3451.8,2.89696]
["bitfinex","ETHUSD",1721786461825,0.20067666,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721786462016,0.20067666,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721786462017,0.20067666,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721786462494,0.20067666,3452.3,3451.7,5.7942]
["bitfinex","ETHUSD",1721786462842,0.20067666,3452.3,3450.6,3.5642251]
["bitfinex","ETHUSD",1721786462843,0.20067666,3452.3,3450.6,0.6661851]
["bitfinex","ETHUSD",1721786462986,0.20067666,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721786462987,2.30496023,3452.2,3451.2,2.89747]
["bitfinex","ETHUSD",1721786463314,2.30496023,3452.2,3451.0,2.89768]
["bitfinex","ETHUSD",1721786463315,1.09962719,3452.1,3451.0,2.89768]
["bitfinex","ETHUSD",1721786463522,2.46347666,3452.0,3450.9,2.89772]
["bitfinex","ETHUSD",1721786463720,1.09962719,3451.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721786464011,2.78680941,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464012,1.09962719,3451.8,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464102,0.20067666,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464275,0.19557754,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464476,1.35583442,3451.9,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464477,0.19557754,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464724,0.19557754,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721786464890,0.40264111,3451.8,3450.8,2.89783]
["bitfinex","ETHUSD",1721786465092,0.19540611,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721786467785,0.19540611,3451.7,3450.5,0.763561]
["bitfinex","ETHUSD",1721786467786,2.89721,3451.6,3450.4,2.89813]
["bitfinex","ETHUSD",1721786468046,3.47245664,3451.5,3450.4,2.89813]
["bitfinex","ETHUSD",1721786468187,2.89755,3451.2,3450.0,2.89851]
["bitfinex","ETHUSD",1721786468384,0.52402736,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721786468595,0.19540611,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721786468890,0.19540611,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721786469223,0.19540611,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721786469406,0.32862125,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1721786469607,0.18854175,3451.0,3450.1,2.89844]
["bitfinex","ETHUSD",1721786472417,0.18854175,3451.0,3449.8,0.289871]
["bitfinex","ETHUSD",1721786472418,0.32862125,3451.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721786472628,1.5,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721786472783,0.18951768,3451.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721786473290,0.18951768,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1721786473690,0.18951768,3451.2,3450.1,2.89845]
["bitfinex","ETHUSD",1721786473928,0.71575177,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721786474306,0.71575177,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721786474714,0.18905616,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721786474921,0.71575177,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721786475108,0.47239448,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721786475545,0.47239448,3451.0,3450.0,2.89851]
["bitfinex","ETHUSD",1721786475843,0.47239448,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1721786476249,2.3216,3450.9,3449.6,7.29]
["bitfinex","ETHUSD",1721786476452,2.3216,3450.9,3449.1,15.4]
["bitfinex","ETHUSD",1721786476453,3.8216,3450.5,3449.1,10.18929]
["bitfinex","ETHUSD",1721786476606,3.8216,3450.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721786477072,2.3216,3450.5,3449.4,2.89902]
["bitfinex","ETHUSD",1721786477320,0.63174048,3450.4,3449.4,2.89902]
["bitfinex","ETHUSD",1721786477925,0.63174048,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721786478234,0.63174048,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721786478439,0.47239448,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1721786479941,0.47239448,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1721786481986,2.2933,3450.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721786482138,1.52733281,3450.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721786482342,2.02336945,3450.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721786482886,2.2933,3450.0,3448.8,2.89954]
["bitfinex","ETHUSD",1721786483065,3.29733543,3450.0,3448.7,7.29]
["bitfinex","ETHUSD",1721786483279,4.39180591,3449.9,3448.7,10.18963]
["bitfinex","ETHUSD",1721786483477,2.481,3449.7,3448.7,7.29]
["bitfinex","ETHUSD",1721786483646,2.481,3449.7,3448.5,2.89978]
["bitfinex","ETHUSD",1721786483647,2.50410255,3449.6,3448.5,2.89978]
["bitfinex","ETHUSD",1721786483844,1.00410255,3449.5,3447.8,7.29]
["bitfinex","ETHUSD",1721786484175,2.481,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721786484371,2.481,3449.0,3447.4,7.29]
["bitfinex","ETHUSD",1721786484372,4.39956,3448.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721786484576,4.39956,3448.8,3447.5,2.90062]
["bitfinex","ETHUSD",1721786484577,2.4693,3448.6,3447.5,2.90062]
["bitfinex","ETHUSD",1721786484777,2.4693,3448.6,3447.5,4.209763]
["bitfinex","ETHUSD",1721786484944,2.4693,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1721786485144,2.4693,3448.6,3447.4,2.90071]
["bitfinex","ETHUSD",1721786485355,1.3121867,3448.5,3447.4,2.90071]
["bitfinex","ETHUSD",1721786485538,3.30770793,3448.5,3447.4,2.90071]
["bitfinex","ETHUSD",1721786485738,3.30770793,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721786485967,3.30770793,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721786486182,3.30770793,3448.5,3447.7,2.90041]
["bitfinex","ETHUSD",1721786486365,3.0,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721786486546,5.4693,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721786486749,5.4693,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721786487049,3.6157356,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721786487265,0.6157356,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721786487576,3.0,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721786487773,2.4693,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1721786487976,2.4693,3448.6,3446.7,7.29]
["bitfinex","ETHUSD",1721786487977,2.4693,3448.6,3446.7,10.19127]
["bitfinex","ETHUSD",1721786488152,5.89968,3448.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721786488153,2.4993,3448.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721786488354,2.4993,3448.3,3446.6,3.0]
["bitfinex","ETHUSD",1721786488355,7.9673,3448.3,3446.6,3.0]
["bitfinex","ETHUSD",1721786488554,7.9673,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1721786488555,5.4993,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1721786488750,5.4993,3448.3,3446.8,3.26503409]
["bitfinex","ETHUSD",1721786488956,7.38,3449.8,3446.9,2.468]
["bitfinex","ETHUSD",1721786488957,2.3192,3448.8,3446.9,2.468]
["bitfinex","ETHUSD",1721786489258,2.3192,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721786489478,2.3192,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721786489653,2.3192,3448.8,3447.6,2.90053]
["bitfinex","ETHUSD",1721786489654,0.23192,3448.7,3447.6,2.90053]
["bitfinex","ETHUSD",1721786490055,7.19992,3448.7,3447.6,2.90053]
["bitfinex","ETHUSD",1721786490282,7.19992,3448.7,3447.4,10.19069]
["bitfinex","ETHUSD",1721786490467,7.19992,3448.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721786490667,6.968,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721786490888,6.968,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721786491089,4.5,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721786491957,4.5,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721786492172,0.68192,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721786492708,3.0,3448.7,3448.1,2.90012]
["bitfinex","ETHUSD",1721786492851,2.3192,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721786493489,2.3192,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721786493688,2.3192,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721786493896,2.3192,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721786494101,0.68192,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721786494271,3.68192,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721786494677,3.68192,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1721786495098,3.68192,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721786495259,3.68192,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721786495595,0.600112,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721786497658,0.600112,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721786497659,0.600112,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721786497859,0.600112,3448.6,3447.4,7.29]
["bitfinex","ETHUSD",1721786497860,3.0,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721786498098,2.3192,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721786498305,3.09792,3448.8,3448.1,2.9001]
["bitfinex","ETHUSD",1721786498492,2.4058,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721786498691,2.4058,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721786499320,2.4058,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1721786499470,2.4058,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1721786499681,2.4058,3448.6,3448.0,2.43132]
["bitfinex","ETHUSD",1721786499972,2.4058,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1721786500913,3.01061441,3448.6,3447.9,2.90027]
["bitfinex","ETHUSD",1721786501297,3.01061441,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1721786502312,3.01061441,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721786502827,2.4058,3448.6,3448.1,2.90008]
["bitfinex","ETHUSD",1721786503239,2.4058,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721786503916,2.4058,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1721786504608,2.4058,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721786505542,2.4058,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721786506101,2.4058,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721786506307,2.4058,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721786507303,2.4058,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721786507507,1.00435158,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721786507721,2.4058,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721786507907,1.00435053,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721786508247,2.4058,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721786508410,1.00435169,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721786508614,2.4058,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721786508927,2.4058,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721786508928,1.00435136,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721786509130,2.64638,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721786509131,1.00435136,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1721786509321,1.00435136,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721786509829,1.0043472,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1721786510029,2.4058,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721786510342,1.17414005,3448.5,3448.2,2.89998]
["bitfinex","ETHUSD",1721786510547,1.00434782,3448.4,3448.2,2.89998]
["bitfinex","ETHUSD",1721786510728,2.4058,3448.6,3448.2,2.89998]
["bitfinex","ETHUSD",1721786510729,1.00434782,3448.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721786510931,1.00434782,3448.5,3448.2,2.89998]
["bitfinex","ETHUSD",1721786511136,1.00435032,3448.4,3448.2,2.89998]
["bitfinex","ETHUSD",1721786511333,1.00435032,3448.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721786511540,0.34101503,3448.3,3447.9,2.90027]
["bitfinex","ETHUSD",1721786511708,0.34101503,3448.3,3447.4,7.29]
["bitfinex","ETHUSD",1721786511709,1.00435032,3448.2,3447.4,7.29]
["bitfinex","ETHUSD",1721786512129,1.00435032,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721786512912,1.00435032,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721786512913,1.00435032,3448.2,3447.4,7.29]
["bitfinex","ETHUSD",1721786513143,1.00437969,3448.1,3447.8,2.90032]
["bitfinex","ETHUSD",1721786513343,1.00437969,3448.0,3447.8,2.90032]
["bitfinex","ETHUSD",1721786513547,2.4058,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721786513750,1.66067562,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721786513952,1.17329562,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721786514253,1.17329562,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721786514457,1.17329562,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721786514657,1.00437441,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721786514861,1.00437441,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721786516445,1.00436228,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721786516824,1.00436228,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721786517152,1.00436228,3448.0,3447.9,6.380682]
["bitfinex","ETHUSD",1721786517339,1.00436228,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721786517542,2.4058,3448.6,3448.2,2.89999]
["bitfinex","ETHUSD",1721786517730,1.17415289,3448.5,3448.0,2.90019]
["bitfinex","ETHUSD",1721786517929,1.17415289,3448.4,3448.0,2.90019]
["bitfinex","ETHUSD",1721786518158,1.17415289,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721786518358,0.24058,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721786518359,1.17415289,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721786518558,1.17415289,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721786518758,0.24058,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721786518759,0.24058,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721786519067,1.17425949,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721786519250,1.17425949,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721786519446,1.17425949,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721786519649,0.16991281,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721786519857,1.17425892,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721786521521,1.00434611,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721786521960,1.17424329,3448.2,3448.1,9.280464]
["bitfinex","ETHUSD",1721786522191,1.79156433,3449.5,3448.1,9.280464]
["bitfinex","ETHUSD",1721786522192,0.89895053,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721786522382,3.60408838,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721786522383,1.17806728,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1721786522673,1.17806728,3449.1,3448.5,2.89977]
["bitfinex","ETHUSD",1721786522828,1.17806728,3449.0,3448.5,2.89977]
["bitfinex","ETHUSD",1721786523021,3.30305053,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721786523022,1.00412462,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721786523265,1.00412462,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1721786523436,2.4041,3449.4,3449.0,2.89932]
["bitfinex","ETHUSD",1721786523634,1.00405045,3449.3,3449.0,2.89932]
["bitfinex","ETHUSD",1721786523842,1.00405045,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721786525085,1.00405045,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721786525235,1.00405045,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721786525424,3.30305053,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721786525629,1.90302445,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1721786525871,1.00407392,3449.2,3448.8,2.89951]
["bitfinex","ETHUSD",1721786526059,1.00407392,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721786526228,1.00407392,3449.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721786526430,1.90302445,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721786526736,1.00407392,3449.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721786526962,0.89895053,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721786527147,1.00403946,3449.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721786527474,0.89895053,3449.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721786528532,0.89895053,3449.1,3449.0,2.89936]
["bitfinex","ETHUSD",1721786529043,0.89895053,3449.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721786529364,0.89895053,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1721786529528,1.19998838,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1721786529732,0.89932002,3449.1,3448.9,2.89945]
["bitfinex","ETHUSD",1721786530469,0.89932002,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721786530877,0.89932002,3448.9,3448.7,2.89957]
["bitfinex","ETHUSD",1721786531391,0.89932002,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1721786531866,0.89932002,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721786532266,0.89932002,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721786533071,1.19998838,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721786533256,0.89907746,3448.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721786533464,0.89907746,3448.9,3448.7,2.89958]
["bitfinex","ETHUSD",1721786533661,0.89907746,3448.8,3448.0,7.29]
["bitfinex","ETHUSD",1721786533840,0.89907746,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1721786534037,0.89907746,3448.8,3448.1,0.729]
["bitfinex","ETHUSD",1721786534038,0.89907746,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721786534971,0.89907746,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721786535175,3.21627746,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1721786535684,0.89907746,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721786535896,0.89907746,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721786535897,0.89907746,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721786536082,0.89907746,3448.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721786536282,1.19998838,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721786536583,0.89902117,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1721786536783,0.89902117,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721786536784,0.89902117,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721786536957,1.19998838,3448.9,3447.8,2.2736]
["bitfinex","ETHUSD",1721786536958,0.89914236,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721786537165,0.89914236,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721786537364,0.89914236,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721786537767,0.89914236,3449.2,3449.1,8.6979]
["bitfinex","ETHUSD",1721786537964,0.89914236,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721786538157,1.19998838,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721786538158,0.89914236,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721786538391,1.19998838,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721786538392,0.89914236,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721786538704,0.89914236,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721786538705,0.89914236,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721786538883,0.89902115,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721786539064,0.89902115,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721786539484,0.89902115,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721786540389,0.89902115,3449.9,3449.6,2.89882]
["bitfinex","ETHUSD",1721786540580,0.89902115,3449.9,3448.6,2.2736]
["bitfinex","ETHUSD",1721786540581,0.89902115,3449.9,3449.1,2.89925]
["bitfinex","ETHUSD",1721786540787,3.81563974,3450.2,3448.6,2.2736]
["bitfinex","ETHUSD",1721786540788,0.89902115,3450.0,3449.8,2.89867]
["bitfinex","ETHUSD",1721786541178,0.89902115,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721786541374,1.25073999,3450.1,3449.7,2.89877]
["bitfinex","ETHUSD",1721786542194,0.89902115,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721786542362,0.89902115,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721786542563,0.89902115,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721786543985,2.408,3450.0,3449.2,10.18918]
["bitfinex","ETHUSD",1721786544178,2.61790095,3450.0,3449.2,2.89918]
["bitfinex","ETHUSD",1721786545496,2.61790095,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721786546017,2.61790095,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721786546179,0.89902115,3450.1,3448.9,2.89941]
["bitfinex","ETHUSD",1721786546384,0.89902115,3450.1,3449.5,2.8989]
["bitfinex","ETHUSD",1721786546800,0.89902115,3450.1,3448.8,2.468]
["bitfinex","ETHUSD",1721786547000,0.89902115,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1721786547198,0.89902115,3450.1,3449.5,2.89892]
["bitfinex","ETHUSD",1721786547473,0.89902115,3450.1,3449.5,2.89894]
["bitfinex","ETHUSD",1721786548401,0.89902115,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721786548613,0.89902115,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721786548614,0.89902115,3450.1,3449.7,2.8988]
["bitfinex","ETHUSD",1721786548811,0.89902115,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721786549133,0.89902115,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721786549307,0.89902115,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721786549482,1.00367767,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721786549713,0.89902115,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721786549880,0.38511099,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721786549881,1.28413214,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721786550073,0.39402994,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721786550282,3.25422115,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721786550617,3.25422115,3450.9,3450.2,2.89835]
["bitfinex","ETHUSD",1721786550618,0.89902115,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721786550905,0.89902115,3451.2,3450.9,2.89772]
["bitfinex","ETHUSD",1721786551026,0.89902115,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786551027,0.3594603,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721786551324,0.89902115,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1721786551485,1.19998838,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721786551486,0.89902115,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721786551687,1.51360494,3451.8,3451.5,2.89729]
["bitfinex","ETHUSD",1721786551918,0.51023819,3451.8,3450.9,0.05794688]
["bitfinex","ETHUSD",1721786552139,2.3402,3452.4,3450.9,0.05794688]
["bitfinex","ETHUSD",1721786552140,3.23922115,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1721786552294,0.89902115,3452.7,3451.9,2.89689]
["bitfinex","ETHUSD",1721786552489,0.89902115,3452.7,3451.2,2.468]
["bitfinex","ETHUSD",1721786552490,1.00317232,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1721786552736,1.90219347,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721786552891,1.90219347,3452.5,3451.0,2.3266]
["bitfinex","ETHUSD",1721786552892,1.90219347,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721786553090,1.00317232,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1721786553292,0.86067284,3452.7,3451.7,2.89709]
["bitfinex","ETHUSD",1721786553619,0.86067284,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721786553797,0.89902115,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721786553798,1.52608247,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721786554006,0.52286157,3452.6,3452.0,2.89679]
["bitfinex","ETHUSD",1721786554215,0.52286157,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721786554429,2.3402,3452.9,3452.0,2.8968]
["bitfinex","ETHUSD",1721786554720,1.00321833,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721786555019,1.00321833,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721786555223,2.3402,3452.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721786555224,3.44392095,3452.8,3451.7,2.8971]
["bitfinex","ETHUSD",1721786556126,3.44392095,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721786556291,0.5784121,3452.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721786556610,0.5784121,3452.7,3451.7,2.89712]
["bitfinex","ETHUSD",1721786556810,0.5784121,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721786557124,0.36120136,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721786557848,0.36120136,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721786558463,0.36120136,3452.6,3451.7,2.8971]
["bitfinex","ETHUSD",1721786559643,0.36120136,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1721786559843,2.391,3452.4,3451.2,2.89747]
["bitfinex","ETHUSD",1721786560046,2.391,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721786560717,2.391,3452.4,3450.8,7.29]
["bitfinex","ETHUSD",1721786560718,5.391,3452.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721786561156,5.391,3452.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721786561326,5.391,3452.4,3450.8,7.29]
["bitfinex","ETHUSD",1721786561327,0.6283717,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1721786561531,3.6283717,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721786561731,6.5250617,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721786561931,0.36120136,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721786562224,0.36120136,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721786562425,0.36120136,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1721786562630,0.39396135,3452.1,3451.5,2.89725]
["bitfinex","ETHUSD",1721786562821,0.39396135,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721786563022,0.39396135,3452.1,3451.5,2.89725]
["bitfinex","ETHUSD",1721786563250,0.39396135,3452.1,3451.0,2.468]
["bitfinex","ETHUSD",1721786563551,0.39396135,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721786563624,0.37551627,3452.0,3451.6,2.89713]
["bitfinex","ETHUSD",1721786565649,0.37551627,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721786565848,3.0,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721786566056,2.391,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721786568357,1.00323452,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721786568520,1.00323452,3452.3,3451.7,2.84711]
["bitfinex","ETHUSD",1721786568521,3.0,3452.3,3451.7,2.84711]
["bitfinex","ETHUSD",1721786568721,0.5391,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721786568922,2.89587,3453.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721786568923,2.4912,3453.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721786569148,2.02310819,3453.1,3452.0,2.89681]
["bitfinex","ETHUSD",1721786569332,1.00322607,3453.0,3452.0,2.89681]
["bitfinex","ETHUSD",1721786569660,1.00322607,3452.9,3452.0,2.89681]
["bitfinex","ETHUSD",1721786569857,1.20553689,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721786570033,1.00322607,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721786570373,1.01988212,3453.1,3452.0,2.89681]
["bitfinex","ETHUSD",1721786570374,4.01988212,3453.1,3452.0,2.89681]
["bitfinex","ETHUSD",1721786570560,1.91686943,3453.0,3452.0,2.89681]
["bitfinex","ETHUSD",1721786570862,1.00321714,3452.9,3452.0,2.89681]
["bitfinex","ETHUSD",1721786571026,1.00321714,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721786571362,1.00321714,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721786571560,2.3696,3452.5,3450.7,2.3436]
["bitfinex","ETHUSD",1721786571872,1.00321714,3452.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721786572161,2.3696,3451.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721786572367,1.00321714,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721786572564,1.00321714,3451.7,3450.4,2.89818]
["bitfinex","ETHUSD",1721786572741,3.48134171,3451.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721786572942,3.48134171,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721786572943,3.90051714,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721786573153,5.26699,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721786573346,5.26699,3451.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721786573540,2.89747,3451.3,3449.9,2.89856]
["bitfinex","ETHUSD",1721786573734,2.468,3452.7,3449.2,2.89915]
["bitfinex","ETHUSD",1721786573735,2.4605,3451.0,3449.2,2.2513]
["bitfinex","ETHUSD",1721786574071,2.89806,3450.6,3449.1,2.89922]
["bitfinex","ETHUSD",1721786574232,2.89795,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721786574570,0.289806,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1721786577071,0.289806,3450.5,3449.3,2.8991]
["bitfinex","ETHUSD",1721786577289,2.89788,3450.8,3449.3,2.8991]
["bitfinex","ETHUSD",1721786577463,0.55,3450.9,3448.3,2.11906789]
["bitfinex","ETHUSD",1721786577464,2.468,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721786577680,2.468,3449.5,3448.1,0.9100235]
["bitfinex","ETHUSD",1721786577681,2.468,3449.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721786577862,2.468,3449.5,3447.8,2.3046]
["bitfinex","ETHUSD",1721786577863,2.468,3449.0,3447.8,3.50707233]
["bitfinex","ETHUSD",1721786578077,3.14587,3449.4,3447.9,3.90862972]
["bitfinex","ETHUSD",1721786578403,3.14587,3449.4,3447.8,0.60668233]
["bitfinex","ETHUSD",1721786578404,0.2468,3449.4,3448.0,4.36011159]
["bitfinex","ETHUSD",1721786578693,0.2468,3449.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721786578989,0.2468,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721786579494,3.14588,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721786579659,0.75245828,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721786580154,0.75245828,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721786580689,0.75245828,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721786580897,0.75245828,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721786581061,0.38427613,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721786581900,0.38427613,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721786582424,0.38427613,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721786583006,0.38427613,3449.2,3448.1,0.60668233]
["bitfinex","ETHUSD",1721786583365,0.38427613,3449.2,3448.1,1.61504378]
["bitfinex","ETHUSD",1721786583696,0.38427613,3449.2,3448.2,1.00836145]
["bitfinex","ETHUSD",1721786583861,0.38427613,3449.2,3448.1,0.60668233]
["bitfinex","ETHUSD",1721786583862,0.38427613,3449.2,3448.3,1.00836145]
["bitfinex","ETHUSD",1721786584062,0.38427613,3449.2,3448.4,1.00836365]
["bitfinex","ETHUSD",1721786584270,0.38427613,3449.2,3448.1,0.60668233]
["bitfinex","ETHUSD",1721786584271,3.28349613,3449.2,3448.1,0.60668233]
["bitfinex","ETHUSD",1721786584579,0.32834961,3449.1,3448.1,1.6150461]
["bitfinex","ETHUSD",1721786585186,0.32834961,3449.1,3448.2,1.6150461]
["bitfinex","ETHUSD",1721786585187,2.4451,3449.0,3448.2,1.6150461]
["bitfinex","ETHUSD",1721786585496,2.4451,3449.0,3448.0,0.60668233]
["bitfinex","ETHUSD",1721786585704,0.64577257,3448.9,3448.0,0.60668233]
["bitfinex","ETHUSD",1721786586085,2.89965,3448.7,3448.0,1.61507795]
["bitfinex","ETHUSD",1721786586398,3.54526257,3448.9,3448.0,1.61507795]
["bitfinex","ETHUSD",1721786586699,0.40941223,3448.8,3448.1,1.00839562]
["bitfinex","ETHUSD",1721786586865,0.40941223,3448.8,3448.2,1.00839562]
["bitfinex","ETHUSD",1721786587062,0.40941223,3448.8,3448.0,0.60668233]
["bitfinex","ETHUSD",1721786587373,0.40941223,3448.8,3448.0,1.61507717]
["bitfinex","ETHUSD",1721786587374,3.30897223,3448.8,3448.0,1.61507717]
["bitfinex","ETHUSD",1721786587578,0.32834961,3448.7,3448.1,1.00839484]
["bitfinex","ETHUSD",1721786587800,0.32834961,3448.7,3448.2,1.00839484]
["bitfinex","ETHUSD",1721786587978,0.51373218,3448.6,3447.9,0.60668233]
["bitfinex","ETHUSD",1721786588298,0.51373218,3448.6,3448.0,1.61508075]
["bitfinex","ETHUSD",1721786588475,0.51373218,3448.6,3447.9,1.51259343]
["bitfinex","ETHUSD",1721786588476,0.51373218,3448.6,3448.1,1.00839842]
["bitfinex","ETHUSD",1721786588675,0.51373218,3448.6,3448.2,1.00839842]
["bitfinex","ETHUSD",1721786589077,0.51373218,3448.6,3447.9,0.60668233]
["bitfinex","ETHUSD",1721786589204,0.37416418,3448.5,3447.9,1.61508188]
["bitfinex","ETHUSD",1721786589377,0.33674777,3448.5,3447.9,1.61508188]
["bitfinex","ETHUSD",1721786589564,1.5,3448.9,3447.9,1.61508188]
["bitfinex","ETHUSD",1721786589766,2.2844,3448.4,3448.0,1.00839955]
["bitfinex","ETHUSD",1721786590097,2.2844,3448.4,3447.8,0.60668233]
["bitfinex","ETHUSD",1721786590591,2.2844,3448.4,3447.9,1.00841614]
["bitfinex","ETHUSD",1721786590794,2.2844,3448.4,3447.7,0.60668233]
["bitfinex","ETHUSD",1721786590980,2.2844,3448.4,3447.7,1.61510365]
["bitfinex","ETHUSD",1721786591365,2.2844,3448.4,3447.8,1.00842132]
["bitfinex","ETHUSD",1721786591563,2.802822,3448.4,3447.9,1.00842132]
["bitfinex","ETHUSD",1721786591800,2.2844,3448.4,3447.7,0.60668233]
["bitfinex","ETHUSD",1721786592609,2.2844,3448.4,3447.7,1.61510175]
["bitfinex","ETHUSD",1721786592922,2.2844,3448.4,3447.8,1.00841942]
["bitfinex","ETHUSD",1721786593082,2.2844,3448.4,3447.9,1.00841942]
["bitfinex","ETHUSD",1721786593283,2.2844,3448.4,3447.6,3.50723233]
["bitfinex","ETHUSD",1721786593479,2.2844,3448.4,3447.7,2.49815545]
["bitfinex","ETHUSD",1721786593676,2.2844,3448.4,3447.8,1.00841262]
["bitfinex","ETHUSD",1721786594077,2.3437,3448.9,3447.8,1.00841262]
["bitfinex","ETHUSD",1721786594305,2.3437,3448.9,3448.2,2.89999]
["bitfinex","ETHUSD",1721786594485,2.3437,3448.9,3448.0,2.90015]
["bitfinex","ETHUSD",1721786594686,2.3437,3448.9,3448.1,3.90848678]
["bitfinex","ETHUSD",1721786594916,2.3437,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1721786595536,2.3437,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721786596123,2.3437,3448.9,3447.9,0.28014966]
["bitfinex","ETHUSD",1721786596409,2.3437,3448.9,3447.8,0.60668233]
["bitfinex","ETHUSD",1721786596410,2.3437,3448.9,3448.5,2.89976]
["bitfinex","ETHUSD",1721786596786,2.3437,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721786597389,2.3437,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721786597998,2.3437,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721786599317,2.3437,3448.9,3448.0,2.90023]
["bitfinex","ETHUSD",1721786601252,2.3437,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721786602631,2.3437,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721786602803,2.3437,3448.9,3448.2,2.89998]
["bitfinex","ETHUSD",1721786603015,2.3437,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721786603347,2.3437,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721786605446,2.3437,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721786605640,2.3437,3448.9,3448.0,0.3975579]
["bitfinex","ETHUSD",1721786606439,2.3437,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1721786607104,2.3437,3448.9,3447.8,0.46858663]
["bitfinex","ETHUSD",1721786607105,2.3437,3448.9,3447.8,3.36891663]
["bitfinex","ETHUSD",1721786607306,5.3437,3448.9,3447.9,1.00838875]
["bitfinex","ETHUSD",1721786607627,2.3437,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1721786608123,2.3437,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721786608443,2.3437,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1721786609293,2.3437,3448.9,3447.9,0.49840377]
["bitfinex","ETHUSD",1721786609498,2.57807,3448.9,3448.0,1.00837908]
["bitfinex","ETHUSD",1721786610213,5.47754,3448.9,3448.0,1.00837908]
["bitfinex","ETHUSD",1721786610521,3.0,3448.8,3447.8,0.60668233]
["bitfinex","ETHUSD",1721786610725,0.847754,3448.7,3447.8,1.00839822]
["bitfinex","ETHUSD",1721786611035,3.747404,3448.7,3447.8,1.00839822]
["bitfinex","ETHUSD",1721786611342,0.847754,3448.7,3447.9,1.00839822]
["bitfinex","ETHUSD",1721786611502,0.847754,3448.7,3447.7,0.60668233]
["bitfinex","ETHUSD",1721786611503,0.498364,3448.6,3448.0,1.00839822]
["bitfinex","ETHUSD",1721786611730,0.498364,3448.6,3447.7,0.60668233]
["bitfinex","ETHUSD",1721786611902,0.498364,3448.6,3447.7,1.61508506]
["bitfinex","ETHUSD",1721786612113,0.498364,3448.6,3447.7,0.60668233]
["bitfinex","ETHUSD",1721786612417,0.498364,3448.6,3447.6,3.8105735]
["bitfinex","ETHUSD",1721786612418,0.7897924,3448.5,3447.8,1.61508612]
["bitfinex","ETHUSD",1721786612628,0.7897924,3448.5,3447.9,1.00840379]
["bitfinex","ETHUSD",1721786612937,0.7897924,3448.5,3447.3,1.51600445]
["bitfinex","ETHUSD",1721786612938,0.89902115,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721786613146,2.20443418,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721786613147,1.0044458,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721786613299,1.0044458,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721786613640,0.89902115,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721786613802,1.00443557,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1721786614132,1.00443557,3448.3,3447.7,2.90041]
["bitfinex","ETHUSD",1721786614133,1.00443557,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721786614511,1.00443557,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721786614712,1.68881355,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721786614713,1.00443557,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721786615124,1.68881355,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721786615305,1.00440369,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721786615512,1.00440381,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721786615709,0.89902115,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721786616026,1.00438965,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721786616230,1.00438965,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721786617644,0.61033992,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721786617973,0.61033992,3448.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786617974,2.90024,3448.0,3446.7,2.90125]
["bitfinex","ETHUSD",1721786618119,0.61033992,3448.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786618120,1.00439191,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1721786618320,1.18904515,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1721786618512,1.00439191,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1721786618788,0.290024,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1721786618917,1.0046356,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1721786619107,0.44575408,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1721786619847,0.44575408,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721786620311,2.2569,3447.7,3446.6,5.02379624]
["bitfinex","ETHUSD",1721786620516,2.2569,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1721786620517,0.58930481,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721786620742,2.2569,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1721786621125,2.2569,3447.7,3446.6,5.02380624]
["bitfinex","ETHUSD",1721786621326,2.2569,3447.7,3446.7,2.90126]
["bitfinex","ETHUSD",1721786621666,2.2569,3447.7,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786621667,1.5,3447.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786622034,4.5,3447.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786622239,3.0,3447.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786622632,3.56029841,3447.6,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786622824,0.34006551,3447.5,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786623826,3.0,3447.6,3446.6,2.12240624]
["bitfinex","ETHUSD",1721786624027,2.2569,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721786624611,2.2569,3447.7,3446.8,2.9012]
["bitfinex","ETHUSD",1721786624819,2.48259,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721786625045,2.48259,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721786625460,2.90162,3446.4,3444.9,2.90276]
["bitfinex","ETHUSD",1721786625564,2.90162,3446.4,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786625565,2.476,3446.0,3445.0,2.90269]
["bitfinex","ETHUSD",1721786626331,2.476,3446.0,3444.9,2.90281]
["bitfinex","ETHUSD",1721786627030,2.476,3446.0,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786627031,8.28058,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786627223,8.83058,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786627419,12.702749,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786628440,15.604739,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786628656,12.702749,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786628860,9.800759,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786629421,2.4766,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721786629628,2.3791,3446.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786629844,2.3791,3446.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721786630057,1.5,3446.3,3444.9,2.90276]
["bitfinex","ETHUSD",1721786630250,2.90184,3446.1,3444.6,3.40776934]
["bitfinex","ETHUSD",1721786630446,0.440184,3446.1,3444.6,3.40776934]
["bitfinex","ETHUSD",1721786630751,1.5,3446.3,3444.6,3.40776934]
["bitfinex","ETHUSD",1721786630752,2.90191,3446.0,3444.6,3.40776934]
["bitfinex","ETHUSD",1721786630955,2.90184,3446.1,3444.6,3.40776934]
["bitfinex","ETHUSD",1721786631454,2.90199,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1721786631654,1.5,3446.3,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786631655,2.90175,3446.2,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786631894,0.15,3446.2,3444.6,3.40769934]
["bitfinex","ETHUSD",1721786632513,3.45187,3446.1,3444.7,2.90298]
["bitfinex","ETHUSD",1721786632646,2.90193,3446.0,3444.7,2.90298]
["bitfinex","ETHUSD",1721786633029,2.90199,3445.9,3444.7,2.90298]
["bitfinex","ETHUSD",1721786633843,2.90199,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786633844,8.27338,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786634139,13.32338,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786635693,16.22537,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786636565,16.730059,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786636804,17.416,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786638697,18.42149255,3445.9,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786638868,5.80602,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786639069,8.70798721,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786639396,12.25798721,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786641315,9.35497721,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786642291,6.45196721,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786642813,12.25798721,3444.7,3444.6,0.50468934]
["bitfinex","ETHUSD",1721786643374,12.25798721,3444.7,3439.6,1.77233119]
["bitfinex","ETHUSD",1721786643375,1.5,3443.9,3441.5,10.0779]
["bitfinex","ETHUSD",1721786643589,2.3171,3443.7,3442.4,2.4956]
["bitfinex","ETHUSD",1721786643835,3.307,3443.8,3442.7,2.90463]
["bitfinex","ETHUSD",1721786643836,0.55,3443.8,3442.7,2.90463]
["bitfinex","ETHUSD",1721786643989,3.0,3444.0,3442.8,2.90453]
["bitfinex","ETHUSD",1721786644442,2.3171,3444.1,3442.8,2.90453]
["bitfinex","ETHUSD",1721786644443,0.55,3443.9,3442.8,2.90453]
["bitfinex","ETHUSD",1721786644619,4.19536721,3444.0,3443.0,2.90441]
["bitfinex","ETHUSD",1721786644834,4.19536721,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721786644835,3.0,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721786644978,5.4197,3444.6,3443.2,2.90424]
["bitfinex","ETHUSD",1721786645174,1.5,3444.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721786645431,2.90343,3444.2,3443.0,0.580903]
["bitfinex","ETHUSD",1721786645736,3.0,3444.1,3443.1,2.3667]
["bitfinex","ETHUSD",1721786646222,2.90337,3444.3,3443.1,2.3667]
["bitfinex","ETHUSD",1721786646223,3.0,3444.2,3443.1,2.3667]
["bitfinex","ETHUSD",1721786646524,0.740337,3444.1,3443.1,2.3667]
["bitfinex","ETHUSD",1721786646934,0.740337,3444.1,3443.2,2.90421]
["bitfinex","ETHUSD",1721786647096,0.740337,3444.1,3443.1,2.3667]
["bitfinex","ETHUSD",1721786647418,0.740337,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721786647631,0.740337,3444.1,3443.1,5.27105]
["bitfinex","ETHUSD",1721786647632,0.740337,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1721786648141,0.740337,3444.1,3443.1,2.3667]
["bitfinex","ETHUSD",1721786648480,2.90362,3444.0,3442.8,2.90457]
["bitfinex","ETHUSD",1721786648723,3.3643957,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1721786648927,3.3643957,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721786649094,3.0,3443.8,3442.7,5.19135]
["bitfinex","ETHUSD",1721786649430,3.77680057,3443.8,3442.7,2.2867]
["bitfinex","ETHUSD",1721786649602,0.77680057,3443.8,3442.7,2.2867]
["bitfinex","ETHUSD",1721786649919,0.77680057,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721786650106,0.36524914,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1721786651420,0.36524914,3443.7,3442.7,2.2867]
["bitfinex","ETHUSD",1721786652049,0.36524914,3443.7,3442.7,2.90463]
["bitfinex","ETHUSD",1721786652229,0.36524914,3443.7,3442.4,2.4495]
["bitfinex","ETHUSD",1721786652401,0.36524914,3443.7,3442.9,2.90446]
["bitfinex","ETHUSD",1721786652606,0.36524914,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721786653098,3.0,3444.2,3442.6,0.55570851]
["bitfinex","ETHUSD",1721786653317,2.4856,3444.4,3443.4,2.90402]
["bitfinex","ETHUSD",1721786653539,1.00567487,3444.3,3443.4,2.90402]
["bitfinex","ETHUSD",1721786653701,1.00567487,3444.2,3443.4,2.90402]
["bitfinex","ETHUSD",1721786653899,1.00566359,3444.1,3443.5,2.90398]
["bitfinex","ETHUSD",1721786654118,3.0,3444.3,3443.2,2.9042]
["bitfinex","ETHUSD",1721786654296,2.4856,3444.4,3443.2,2.9042]
["bitfinex","ETHUSD",1721786654297,1.55422172,3444.2,3443.2,2.9042]
["bitfinex","ETHUSD",1721786654616,2.3195,3445.6,3443.6,2.483]
["bitfinex","ETHUSD",1721786654821,1.00537442,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721786655017,1.00537442,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721786655337,0.23195,3445.5,3444.4,2.90322]
["bitfinex","ETHUSD",1721786655338,1.00537442,3445.3,3444.4,2.90322]
["bitfinex","ETHUSD",1721786655657,0.23195,3445.5,3444.4,2.90322]
["bitfinex","ETHUSD",1721786655801,1.00529002,3445.2,3444.4,2.90322]
["bitfinex","ETHUSD",1721786656002,0.69537,3445.4,3444.4,2.90322]
["bitfinex","ETHUSD",1721786656203,1.00528947,3445.3,3444.4,2.90322]
["bitfinex","ETHUSD",1721786656414,0.69537,3445.4,3444.4,2.90322]
["bitfinex","ETHUSD",1721786656415,1.00528947,3445.2,3444.4,2.90322]
["bitfinex","ETHUSD",1721786656757,1.00529178,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721786656919,1.00533487,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721786657119,2.90234,3445.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721786657477,2.3195,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721786657617,2.3195,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721786657618,1.00528241,3445.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721786657842,1.00528241,3445.4,3444.3,2.90331]
["bitfinex","ETHUSD",1721786658051,4.57978941,3445.5,3444.3,2.90331]
["bitfinex","ETHUSD",1721786658260,3.90771241,3445.4,3444.1,3.193784]
["bitfinex","ETHUSD",1721786658457,1.47515512,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721786658626,1.00528241,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721786659034,1.00296014,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721786659232,1.00296014,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1721786659423,1.00296014,3445.2,3444.4,0.29449591]
["bitfinex","ETHUSD",1721786659424,2.3195,3445.6,3444.4,0.29449591]
["bitfinex","ETHUSD",1721786659624,0.55,3445.5,3444.5,2.90315]
["bitfinex","ETHUSD",1721786660252,2.3195,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721786660453,5.3195,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721786661265,5.3195,3445.6,3444.1,0.00175]
["bitfinex","ETHUSD",1721786661266,2.90236,3445.5,3444.1,0.00175]
["bitfinex","ETHUSD",1721786661464,1.5,3445.3,3444.1,3.195783]
["bitfinex","ETHUSD",1721786661762,1.5,3445.3,3444.1,0.292283]
["bitfinex","ETHUSD",1721786661922,1.5,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721786662944,4.40252,3445.3,3444.1,0.292283]
["bitfinex","ETHUSD",1721786663274,4.40252,3445.3,3444.1,0.00175]
["bitfinex","ETHUSD",1721786663275,0.15,3445.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786663571,0.55,3445.1,3444.1,0.00175]
["bitfinex","ETHUSD",1721786665620,3.45269,3445.1,3444.1,0.00175]
["bitfinex","ETHUSD",1721786665851,0.510269,3445.0,3444.1,0.00175]
["bitfinex","ETHUSD",1721786668651,3.413019,3445.0,3444.1,0.00175]
["bitfinex","ETHUSD",1721786669030,1.00547532,3444.9,3444.1,0.00175]
["bitfinex","ETHUSD",1721786669421,1.5,3444.6,3444.1,0.00175]
["bitfinex","ETHUSD",1721786669565,1.00558079,3444.5,3444.1,0.00175]
["bitfinex","ETHUSD",1721786669735,0.25055808,3444.4,3444.1,0.00175]
["bitfinex","ETHUSD",1721786669930,1.00558079,3444.3,3444.1,0.00175]
["bitfinex","ETHUSD",1721786670148,1.00558079,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786670855,0.25055808,3444.4,3444.1,0.00175]
["bitfinex","ETHUSD",1721786671056,1.00555473,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786671763,1.00555473,3444.3,3444.1,0.00175]
["bitfinex","ETHUSD",1721786671922,5.56815842,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786672135,8.9727343,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786672324,11.07371315,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786672555,9.37027153,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786672821,15.17713153,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786673040,14.52714315,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786673242,16.01937648,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786674037,16.0194665,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786674240,14.52740552,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786674458,16.0194665,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786674668,14.52740552,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786675959,8.72054552,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786676164,8.41407897,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786676329,11.31750897,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786676531,6.67054552,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786676864,7.86428304,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786677268,7.86419913,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786677437,8.16277868,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786678271,4.19076161,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786678563,5.68307868,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786679332,4.19076161,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786679733,6.96779161,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786679953,14.66200209,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786680232,11.75857209,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786680517,7.06444218,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786680761,6.51444218,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786681060,8.30630008,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786681264,11.20973008,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786681568,12.32130218,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786681771,12.87130135,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786682667,14.96183256,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786683656,14.96140965,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786684057,14.96117604,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786684664,14.96091512,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786684865,12.87130135,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786685064,14.96084056,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786685957,12.87130135,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786687136,15.77473135,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786687425,15.25677968,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786687722,18.26082086,3444.2,3444.1,0.00175]
["bitfinex","ETHUSD",1721786687869,2.90429,3443.2,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786688177,0.89499163,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786688945,0.89499163,3442.9,3442.3,3.1077551]
["bitfinex","ETHUSD",1721786689143,0.89499163,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786689553,0.89499163,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1721786689754,0.89499163,3443.1,3442.4,3.75562951]
["bitfinex","ETHUSD",1721786690471,0.89499163,3443.1,3442.4,0.85069951]
["bitfinex","ETHUSD",1721786690684,0.89499163,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1721786690841,0.89499163,3443.1,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786690842,0.89499163,3443.2,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786691071,0.89499163,3443.2,3442.3,3.1077151]
["bitfinex","ETHUSD",1721786691072,1.90098346,3443.1,3442.3,3.1077151]
["bitfinex","ETHUSD",1721786691271,3.89499163,3443.1,3442.3,3.95841661]
["bitfinex","ETHUSD",1721786691580,1.00594355,3443.0,3442.3,1.05343661]
["bitfinex","ETHUSD",1721786691755,0.89499163,3443.1,3442.3,1.05343661]
["bitfinex","ETHUSD",1721786692085,1.00596834,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786692250,3.89499163,3443.1,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786692600,4.00596964,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786692802,1.00596964,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786693383,0.30942835,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786693659,0.89499163,3443.1,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786694083,1.00597683,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786694283,1.00597683,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786694485,0.89499163,3443.1,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786694693,1.00597698,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786694997,1.00597698,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786695201,4.80541861,3443.0,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786695506,1.90096861,3442.9,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786695678,1.90096861,3442.8,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786695882,1.00597698,3442.7,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786696062,1.00597698,3442.8,3442.3,0.2027351]
["bitfinex","ETHUSD",1721786696487,2.3592,3442.7,3441.3,2.0284831]
["bitfinex","ETHUSD",1721786696694,2.3592,3442.7,3441.7,2.90549]
["bitfinex","ETHUSD",1721786696695,1.90096861,3442.6,3441.7,2.90549]
["bitfinex","ETHUSD",1721786696898,1.00597698,3442.5,3441.7,2.90549]
["bitfinex","ETHUSD",1721786697405,1.00615311,3442.4,3441.7,2.90549]
["bitfinex","ETHUSD",1721786697707,1.00615311,3442.3,3441.7,2.90549]
["bitfinex","ETHUSD",1721786697867,0.89499163,3442.6,3441.7,2.90549]
["bitfinex","ETHUSD",1721786697868,1.55649948,3442.6,3441.7,2.90549]
["bitfinex","ETHUSD",1721786698097,1.00613098,3442.5,3441.7,2.90549]
["bitfinex","ETHUSD",1721786698263,1.00613098,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1721786698460,4.19332218,3442.9,3441.8,2.90543]
["bitfinex","ETHUSD",1721786698461,1.00613098,3442.3,3441.8,3.486543]
["bitfinex","ETHUSD",1721786698709,3.89499163,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721786698988,4.00609178,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1721786699191,1.00609178,3442.6,3440.5,3.0]
["bitfinex","ETHUSD",1721786699399,1.00609178,3442.6,3440.9,2.90616]
["bitfinex","ETHUSD",1721786699559,1.00609178,3442.6,3441.7,2.90554]
["bitfinex","ETHUSD",1721786699766,1.00609178,3442.6,3441.8,0.290554]
["bitfinex","ETHUSD",1721786700011,1.00609178,3442.6,3441.7,5.26934]
["bitfinex","ETHUSD",1721786700159,1.00609178,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1721786700362,1.00609178,3442.6,3441.7,5.26932]
["bitfinex","ETHUSD",1721786700578,1.00609305,3442.5,3441.7,5.26932]
["bitfinex","ETHUSD",1721786700772,1.00609305,3442.4,3441.7,6.086829]
["bitfinex","ETHUSD",1721786701102,1.00609305,3442.3,3441.7,6.086829]
["bitfinex","ETHUSD",1721786701301,1.00609305,3442.2,3441.7,2.3638]
["bitfinex","ETHUSD",1721786701462,1.00609305,3442.8,3441.7,2.3638]
["bitfinex","ETHUSD",1721786701661,1.00609305,3442.8,3441.7,5.26932]
["bitfinex","ETHUSD",1721786701863,1.90108468,3442.8,3441.7,2.3638]
["bitfinex","ETHUSD",1721786702064,1.00609305,3442.7,3441.7,2.3638]
["bitfinex","ETHUSD",1721786702310,4.00609305,3442.7,3441.7,2.3638]
["bitfinex","ETHUSD",1721786702612,1.00609305,3442.6,3441.7,2.3638]
["bitfinex","ETHUSD",1721786703123,6.79965163,3442.8,3441.7,2.3638]
["bitfinex","ETHUSD",1721786703276,1.00612,3442.5,3441.7,2.3638]
["bitfinex","ETHUSD",1721786703486,1.00612,3442.4,3441.8,2.90542]
["bitfinex","ETHUSD",1721786703661,1.00612,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1721786703861,1.00612,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1721786704111,0.89499163,3442.8,3441.7,2.3638]
["bitfinex","ETHUSD",1721786704306,1.00611473,3442.7,3441.7,2.3638]
["bitfinex","ETHUSD",1721786704480,0.89499163,3442.8,3441.7,2.3638]
["bitfinex","ETHUSD",1721786704481,1.00611473,3442.6,3441.7,2.3638]
["bitfinex","ETHUSD",1721786704686,1.19622537,3442.5,3441.7,2.3638]
["bitfinex","ETHUSD",1721786704894,1.00611473,3442.4,3441.7,2.3638]
["bitfinex","ETHUSD",1721786705207,1.00611473,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721786705901,1.00611473,3442.4,3441.7,2.9055]
["bitfinex","ETHUSD",1721786706453,1.00612502,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1721786706569,1.00612502,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1721786706769,1.00612502,3442.1,3441.7,2.9055]
["bitfinex","ETHUSD",1721786706969,0.89499163,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1721786707207,1.00612491,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1721786707523,1.00612491,3442.5,3441.7,2.9055]
["bitfinex","ETHUSD",1721786707822,0.89499163,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1721786707823,1.00612491,3442.4,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708113,1.00612491,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708284,0.89499163,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708285,1.00612491,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708482,1.80541629,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708697,1.00612491,3442.5,3441.7,2.9055]
["bitfinex","ETHUSD",1721786708900,1.00612491,3442.4,3441.7,2.9055]
["bitfinex","ETHUSD",1721786709068,1.00612491,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1721786709270,3.89499163,3442.7,3441.3,2.2788]
["bitfinex","ETHUSD",1721786709271,1.00612491,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1721786709471,1.00612491,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1721786709682,1.40382301,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721786709683,0.63321833,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721786709870,1.00612702,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1721786710070,0.63321833,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721786710296,0.63321833,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721786710297,1.00612621,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721786710494,1.00612621,3442.3,3441.4,0.518467]
["bitfinex","ETHUSD",1721786710701,1.00612621,3442.2,3441.3,2.2788]
["bitfinex","ETHUSD",1721786711023,0.89499163,3442.8,3441.9,2.90536]
["bitfinex","ETHUSD",1721786711170,1.00605623,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721786711371,1.00605623,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721786711568,1.00605623,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721786711769,1.00605623,3442.7,3442.0,2.90524]
["bitfinex","ETHUSD",1721786712016,1.00605623,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721786712743,1.00605623,3442.8,3441.9,2.90536]
["bitfinex","ETHUSD",1721786712925,1.00603793,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721786713091,1.00603793,3442.6,3441.9,3.48645]
["bitfinex","ETHUSD",1721786713428,1.00603793,3442.5,3441.9,3.48645]
["bitfinex","ETHUSD",1721786713720,1.00603793,3442.4,3441.9,3.48645]
["bitfinex","ETHUSD",1721786713872,1.00603793,3442.3,3441.9,3.48645]
["bitfinex","ETHUSD",1721786714188,0.89499163,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721786714386,1.00592731,3443.0,3442.3,0.5860419]
["bitfinex","ETHUSD",1721786714588,1.00592731,3443.0,3442.1,2.3162]
["bitfinex","ETHUSD",1721786714589,1.00592731,3442.9,3442.1,2.3162]
["bitfinex","ETHUSD",1721786714787,1.00592731,3442.9,3442.2,2.90504]
["bitfinex","ETHUSD",1721786715179,1.90091894,3442.9,3442.2,2.90504]
["bitfinex","ETHUSD",1721786715379,1.00592731,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1721786715884,1.00597052,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1721786716117,1.00595419,3442.6,3442.3,2.90503]
["bitfinex","ETHUSD",1721786716411,1.4913264,3443.2,3442.3,2.90503]
["bitfinex","ETHUSD",1721786716412,1.00595419,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1721786716623,0.89499163,3442.8,3442.1,2.3162]
["bitfinex","ETHUSD",1721786716922,1.00594844,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721786717126,1.00594844,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1721786717323,1.00594844,3442.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721786717501,1.00594844,3442.5,3441.6,2.483]
["bitfinex","ETHUSD",1721786717502,1.00595209,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1721786717706,0.89499163,3442.8,3442.1,2.90514]
["bitfinex","ETHUSD",1721786717707,1.00595209,3442.4,3442.1,2.90514]
["bitfinex","ETHUSD",1721786717903,0.89499163,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1721786718109,1.00595314,3442.7,3442.2,2.90507]
["bitfinex","ETHUSD",1721786718295,1.00595314,3442.6,3442.4,2.90488]
["bitfinex","ETHUSD",1721786718496,0.89499163,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1721786718719,1.00593291,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721786719029,1.00593291,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721786719242,1.00593291,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721786719447,1.00593012,3442.6,3442.5,2.90482]
["bitfinex","ETHUSD",1721786721409,0.89499163,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721786721609,1.0058858,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721786721801,1.4926172,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1721786721802,0.89499163,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721786722002,1.4926172,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1721786722003,0.89499163,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1721786722220,1.90065434,3443.5,3443.3,2.90415]
["bitfinex","ETHUSD",1721786722405,1.00566271,3443.5,3443.3,2.90415]
["bitfinex","ETHUSD",1721786722612,0.89499163,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1721786723717,0.89499163,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721786725033,0.89499163,3443.6,3443.5,8.28874]
["bitfinex","ETHUSD",1721786725248,0.89499163,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1721786725428,1.49300578,3444.5,3443.7,3.5003686]
["bitfinex","ETHUSD",1721786725429,0.89499163,3444.2,3443.7,3.5003686]
["bitfinex","ETHUSD",1721786725610,0.89499163,3444.2,3443.5,5.38471]
["bitfinex","ETHUSD",1721786725611,0.89499163,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721786725798,2.90251,3445.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721786725799,0.89499163,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721786726418,0.89499163,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721786727059,0.89499163,3444.4,3443.5,2.4807]
["bitfinex","ETHUSD",1721786727357,1.19332218,3444.6,3443.5,2.4807]
["bitfinex","ETHUSD",1721786727358,0.89499163,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721786727560,0.89499163,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1721786727561,0.89499163,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1721786727775,0.89499163,3444.5,3444.0,2.90353]
["bitfinex","ETHUSD",1721786728102,0.89499163,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721786728219,1.19332218,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721786728220,0.89499163,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721786728422,0.89499163,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721786728615,0.89499163,3444.8,3443.8,3.442206]
["bitfinex","ETHUSD",1721786728616,0.89499163,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1721786728817,0.89499163,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721786729119,4.19332218,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721786729120,0.89499163,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721786729356,0.89499163,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721786729357,0.89499163,3444.8,3444.1,2.90347]
["bitfinex","ETHUSD",1721786730168,3.89499163,3444.9,3444.1,2.90347]
["bitfinex","ETHUSD",1721786730473,3.0,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721786730820,3.89499163,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721786731017,3.0,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721786731820,3.0,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721786732015,0.61634916,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721786732275,0.61634916,3444.8,3443.9,2.90363]
["bitfinex","ETHUSD",1721786732857,0.61634916,3444.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721786733163,0.61634916,3444.8,3443.5,2.4807]
["bitfinex","ETHUSD",1721786733164,0.61634916,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721786733323,0.61634916,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1721786733523,0.52570055,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721786733817,0.52570055,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1721786734022,3.0,3444.9,3444.1,2.90344]
["bitfinex","ETHUSD",1721786734261,3.0,3444.9,3443.9,2.90368]
["bitfinex","ETHUSD",1721786734762,3.0,3444.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721786734763,5.2685,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721786734937,0.73568138,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721786735123,3.73568138,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721786735322,3.73568138,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1721786735725,3.73568138,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721786736474,3.73568138,3444.9,3444.0,2.90357]
["bitfinex","ETHUSD",1721786736776,0.40636833,3444.8,3444.0,2.90357]
["bitfinex","ETHUSD",1721786738021,0.40636833,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721786738638,0.40636833,3444.8,3443.5,2.4807]
["bitfinex","ETHUSD",1721786738639,0.40636833,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721786740331,2.2685,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721786741873,2.2685,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721786742422,2.2685,3445.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721786742423,2.2685,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1721786743365,2.2685,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721786743674,0.22685,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721786744974,0.22685,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721786744975,0.22685,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1721786746762,2.2685,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721786746940,2.2685,3445.0,3444.4,2.9032]
["bitfinex","ETHUSD",1721786747298,4.4021,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721786747299,2.3934,3445.6,3444.6,2.90303]
["bitfinex","ETHUSD",1721786747585,1.24458849,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1721786747931,1.00524849,3445.4,3444.8,2.90286]
["bitfinex","ETHUSD",1721786748143,0.23934,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1721786748345,1.00523406,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721786748547,2.3934,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721786748767,1.00519405,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721786748989,3.3307,3446.0,3444.9,3.4637]
["bitfinex","ETHUSD",1721786748990,3.3307,3446.0,3445.4,2.90242]
["bitfinex","ETHUSD",1721786749297,0.89499163,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1721786749298,1.00506129,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721786749446,3.3307,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721786749658,1.33810968,3446.3,3445.3,1.033]
["bitfinex","ETHUSD",1721786749856,1.00503968,3446.2,3445.5,1.033]
["bitfinex","ETHUSD",1721786750054,2.2977,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721786750376,1.00496154,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721786750566,2.2977,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721786750737,1.00495073,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721786751076,0.22977,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1721786751378,2.456,3446.9,3445.8,2.90205]
["bitfinex","ETHUSD",1721786751379,1.00492195,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1721786751528,2.456,3446.9,3445.9,2.90198]
["bitfinex","ETHUSD",1721786751730,2.456,3446.9,3445.1,2.90264]
["bitfinex","ETHUSD",1721786751731,1.00491568,3446.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721786751961,1.00491568,3446.8,3445.1,2.4111]
["bitfinex","ETHUSD",1721786751962,2.456,3446.6,3445.1,2.4111]
["bitfinex","ETHUSD",1721786752130,2.9015,3446.5,3445.1,5.31374]
["bitfinex","ETHUSD",1721786752377,2.9015,3446.5,3444.5,5.38212]
["bitfinex","ETHUSD",1721786752378,2.456,3446.1,3444.5,2.4111]
["bitfinex","ETHUSD",1721786752530,1.0050537,3446.0,3444.5,2.4111]
["bitfinex","ETHUSD",1721786752731,1.0050537,3446.0,3444.5,5.31423]
["bitfinex","ETHUSD",1721786752964,1.0050537,3446.0,3444.5,2.4111]
["bitfinex","ETHUSD",1721786753163,0.59399157,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721786753352,0.59399157,3445.9,3444.5,2.4111]
["bitfinex","ETHUSD",1721786753353,1.0050537,3445.8,3444.5,2.4111]
["bitfinex","ETHUSD",1721786753555,1.0050537,3445.8,3445.0,2.9027]
["bitfinex","ETHUSD",1721786753871,1.0050537,3445.8,3444.8,2.90285]
["bitfinex","ETHUSD",1721786754093,1.41055823,3445.8,3444.8,2.90285]
["bitfinex","ETHUSD",1721786754390,1.41055823,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721786754391,1.0050537,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721786755463,0.40550453,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721786755644,1.00513604,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721786755969,0.40550453,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721786756172,1.00513836,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1721786756386,0.40550453,3445.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721786756678,1.00514581,3445.7,3444.7,2.90293]
["bitfinex","ETHUSD",1721786756888,1.00514581,3445.6,3444.7,2.90293]
["bitfinex","ETHUSD",1721786757045,0.40550453,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721786757265,2.456,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721786757266,1.00512846,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721786757559,2.456,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721786757890,1.00510437,3446.0,3444.6,0.531427]
["bitfinex","ETHUSD",1721786758094,1.00510437,3445.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721786758259,1.00510437,3445.9,3445.0,2.90268]
["bitfinex","ETHUSD",1721786758464,2.456,3446.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721786758465,1.00510437,3446.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721786758679,1.00510437,3445.8,3444.9,0.290292]
["bitfinex","ETHUSD",1721786758900,0.5456,3446.0,3444.9,0.290292]
["bitfinex","ETHUSD",1721786759200,1.00508919,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721786759565,0.5456,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721786759747,1.00504658,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721786759950,0.5456,3446.0,3445.2,2.3853]
["bitfinex","ETHUSD",1721786760299,1.00506756,3445.9,3445.2,2.3853]
["bitfinex","ETHUSD",1721786760585,3.0,3446.3,3444.9,0.290292]
["bitfinex","ETHUSD",1721786760586,2.2813,3446.2,3444.9,0.290292]
["bitfinex","ETHUSD",1721786760795,2.2813,3446.2,3444.5,2.3853]
["bitfinex","ETHUSD",1721786760796,1.00504736,3446.1,3444.5,2.3853]
["bitfinex","ETHUSD",1721786761000,1.00504736,3446.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721786761001,1.3336821,3446.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786761211,1.00504736,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1721786761377,1.00504736,3445.9,3444.6,3.14159]
["bitfinex","ETHUSD",1721786761378,1.00518842,3445.9,3444.6,3.14159]
["bitfinex","ETHUSD",1721786761552,1.38647074,3445.8,3444.6,3.14159]
["bitfinex","ETHUSD",1721786761863,1.00518842,3445.7,3444.6,3.14159]
["bitfinex","ETHUSD",1721786762466,2.3818,3445.6,3444.6,3.14159]
["bitfinex","ETHUSD",1721786762773,1.00518842,3445.5,3444.6,3.14159]
["bitfinex","ETHUSD",1721786763810,1.00518842,3445.5,3444.6,0.23853]
["bitfinex","ETHUSD",1721786763961,3.90758842,3445.5,3444.2,2.9034]
["bitfinex","ETHUSD",1721786764158,1.00518842,3445.4,3444.2,2.9034]
["bitfinex","ETHUSD",1721786764706,1.00534576,3445.3,3444.2,2.9034]
["bitfinex","ETHUSD",1721786764868,1.00534576,3445.3,3444.2,3.71652]
["bitfinex","ETHUSD",1721786764869,1.00534576,3445.2,3444.2,3.71652]
["bitfinex","ETHUSD",1721786765258,2.4683,3445.1,3443.7,2.3018]
["bitfinex","ETHUSD",1721786765457,2.90284,3444.9,3443.7,2.3018]
["bitfinex","ETHUSD",1721786765784,2.90284,3444.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721786765785,1.00534576,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721786766360,1.00534576,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721786766584,1.00534576,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721786766982,1.00534576,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721786767157,1.00535479,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721786767366,1.00535479,3444.9,3444.0,2.4271]
["bitfinex","ETHUSD",1721786767367,0.89499163,3445.3,3444.1,2.90348]
["bitfinex","ETHUSD",1721786767563,1.00536441,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1721786767810,2.3319,3445.1,3444.0,2.90356]
["bitfinex","ETHUSD",1721786768018,1.32805205,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1721786768187,1.00536289,3444.9,3444.1,2.90349]
["bitfinex","ETHUSD",1721786768358,1.00536289,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1721786769112,1.00536289,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721786769306,1.00536289,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721786769683,1.00536289,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721786771211,2.3319,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1721786771427,1.00534768,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1721786771711,0.89499163,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1721786771936,1.0052937,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1721786772135,0.89499163,3445.3,3444.5,2.9031]
["bitfinex","ETHUSD",1721786772342,1.00528638,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1721786772502,1.00528638,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1721786772702,0.89499163,3445.2,3444.4,2.90321]
["bitfinex","ETHUSD",1721786773004,1.00528835,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1721786773204,0.89499163,3445.2,3444.2,3.193743]
["bitfinex","ETHUSD",1721786773416,0.89499163,3445.0,3444.2,3.193743]
["bitfinex","ETHUSD",1721786773614,1.00529565,3444.9,3444.2,3.193743]
["bitfinex","ETHUSD",1721786773820,0.89499163,3445.1,3444.2,0.290343]
["bitfinex","ETHUSD",1721786773998,1.00531075,3445.0,3444.2,0.290343]
["bitfinex","ETHUSD",1721786774198,0.89499163,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721786774432,1.00531325,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721786774624,1.00531413,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721786774930,0.89499163,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721786775234,0.89499163,3445.1,3444.2,3.193723]
["bitfinex","ETHUSD",1721786775235,1.00531484,3445.0,3444.2,3.193723]
["bitfinex","ETHUSD",1721786775401,0.89499163,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1721786775602,1.00531575,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721786775800,0.89499163,3445.1,3444.3,3.7547673]
["bitfinex","ETHUSD",1721786776130,0.89499163,3445.1,3444.5,2.90314]
["bitfinex","ETHUSD",1721786776131,1.00531622,3445.0,3444.5,2.90314]
["bitfinex","ETHUSD",1721786776443,0.89499163,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721786776617,1.48682139,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721786776618,0.89499163,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721786776827,0.89499163,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721786777031,1.90014819,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721786777226,1.90014819,3445.5,3444.8,0.23297]
["bitfinex","ETHUSD",1721786777227,0.89499163,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721786778045,0.89499163,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721786779777,0.89499163,3445.5,3445.0,0.836833]
["bitfinex","ETHUSD",1721786780422,1.00516735,3445.4,3445.0,0.836833]
["bitfinex","ETHUSD",1721786780619,0.89499163,3445.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721786780873,0.89499163,3445.5,3444.1,9.5403]
["bitfinex","ETHUSD",1721786780874,2.3465,3445.2,3444.2,2.90341]
["bitfinex","ETHUSD",1721786781175,2.3465,3445.2,3444.1,7.29]
["bitfinex","ETHUSD",1721786781176,0.89499163,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1721786781323,1.90028301,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1721786781528,1.00529138,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721786781723,1.00529138,3444.8,3444.1,3.709255]
["bitfinex","ETHUSD",1721786781944,1.00529138,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721786782467,1.90028301,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721786782669,1.00529138,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1721786783229,1.00529138,3444.7,3444.1,3.484215]
["bitfinex","ETHUSD",1721786783581,1.19332218,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721786783582,0.89499163,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721786783874,1.00535387,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721786784313,0.89499163,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721786784434,1.00535756,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721786784678,0.89499163,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721786784846,1.00534796,3444.8,3444.4,3.483906]
["bitfinex","ETHUSD",1721786785174,3.8341646,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721786785175,0.89499163,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786785470,1.19332218,3445.2,3444.9,2.90276]
["bitfinex","ETHUSD",1721786785471,0.89499163,3445.2,3444.9,2.90276]
["bitfinex","ETHUSD",1721786785633,0.89499163,3445.2,3444.2,2.90335]
["bitfinex","ETHUSD",1721786785634,0.89499163,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721786785840,0.89499163,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721786786268,0.89499163,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721786786770,1.00517964,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721786786943,0.89499163,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721786787966,0.89499163,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721786788162,0.89499163,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721786788342,1.00517796,3445.3,3445.1,2.90264]
["bitfinex","ETHUSD",1721786788546,0.89499163,3445.4,3445.1,2.90264]
["bitfinex","ETHUSD",1721786788744,1.00517659,3445.3,3445.1,2.90264]
["bitfinex","ETHUSD",1721786788939,0.89499163,3445.4,3445.1,2.90264]
["bitfinex","ETHUSD",1721786789195,1.00517673,3445.3,3444.9,3.483411]
["bitfinex","ETHUSD",1721786789478,0.89499163,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721786789841,1.00512038,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721786790170,0.89499163,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721786790371,1.90014332,3445.4,3444.9,3.193113]
["bitfinex","ETHUSD",1721786790571,0.89499163,3445.4,3445.1,2.90261]
["bitfinex","ETHUSD",1721786790985,0.89499163,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721786791285,0.89499163,3445.4,3444.9,3.193113]
["bitfinex","ETHUSD",1721786791482,0.89499163,3445.4,3445.0,0.3193113]
["bitfinex","ETHUSD",1721786792191,0.89499163,3445.4,3445.2,2.90256]
["bitfinex","ETHUSD",1721786792392,0.89499163,3445.4,3445.0,3.2219913]
["bitfinex","ETHUSD",1721786792569,0.89499163,3445.4,3445.0,2.90268]
["bitfinex","ETHUSD",1721786792765,0.89499163,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721786792766,0.89499163,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721786792950,0.89499163,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721786792951,3.28629163,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721786793153,3.28629163,3445.3,3444.5,3.2709383]
["bitfinex","ETHUSD",1721786793352,1.90021711,3445.2,3444.5,3.2709383]
["bitfinex","ETHUSD",1721786793647,0.89499163,3445.1,3444.5,3.2709383]
["bitfinex","ETHUSD",1721786793878,0.89499163,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721786794088,0.89499163,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721786794807,2.3913,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721786794808,0.89499163,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721786794951,0.89499163,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721786795147,0.89499163,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721786796187,0.89499163,3445.5,3445.2,0.580532]
["bitfinex","ETHUSD",1721786796361,0.89499163,3445.7,3445.4,2.90242]
["bitfinex","ETHUSD",1721786796684,0.89499163,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721786797252,0.89499163,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721786797490,0.89499163,3445.9,3445.5,2.90228]
["bitfinex","ETHUSD",1721786797806,0.89499163,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1721786798358,1.48968037,3446.3,3445.6,2.90222]
["bitfinex","ETHUSD",1721786798359,0.89499163,3446.0,3445.6,2.90222]
["bitfinex","ETHUSD",1721786798599,0.89499163,3446.0,3445.6,3.419142]
["bitfinex","ETHUSD",1721786798765,0.89499163,3446.0,3445.6,0.516922]
["bitfinex","ETHUSD",1721786799096,0.89499163,3446.2,3445.4,5.16936]
["bitfinex","ETHUSD",1721786799298,3.92715956,3446.5,3445.4,5.16936]
["bitfinex","ETHUSD",1721786799299,0.89499163,3446.3,3445.4,5.16936]
["bitfinex","ETHUSD",1721786799455,0.89499163,3446.3,3446.0,2.90185]
["bitfinex","ETHUSD",1721786800256,0.89499163,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1721786800476,0.89499163,3446.4,3446.1,2.90179]
["bitfinex","ETHUSD",1721786801297,0.89499163,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1721786801523,0.89499163,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721786801809,0.89499163,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721786802035,0.89499163,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786802222,0.89499163,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721786803249,0.89499163,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786804359,0.89499163,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721786804499,0.89499163,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721786804846,0.89499163,3446.7,3446.3,2.90162]
["bitfinex","ETHUSD",1721786805043,0.89499163,3446.8,3446.3,2.90162]
["bitfinex","ETHUSD",1721786805193,0.89499163,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721786805397,0.89499163,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721786806332,0.89499163,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721786807020,0.89499163,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721786807363,0.89499163,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721786807536,0.89499163,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721786807857,1.40490896,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1721786808056,3.61152218,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721786808057,0.89499163,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721786808262,0.89499163,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1721786808636,0.89499163,3447.4,3446.7,2.90126]
["bitfinex","ETHUSD",1721786808982,0.89499163,3447.5,3446.7,2.90126]
["bitfinex","ETHUSD",1721786809271,0.89499163,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721786809272,1.41085896,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721786809434,1.41085896,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721786809637,1.41085896,3447.5,3446.0,2.4468]
["bitfinex","ETHUSD",1721786809638,0.50818811,3447.4,3446.0,2.4468]
["bitfinex","ETHUSD",1721786809840,0.50818811,3447.4,3446.7,2.90125]
["bitfinex","ETHUSD",1721786810723,0.50818811,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721786811563,2.4777,3447.6,3446.8,2.90118]
["bitfinex","ETHUSD",1721786813526,2.4777,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721786814928,2.4777,3447.6,3447.0,2.901]
["bitfinex","ETHUSD",1721786819023,3.0,3447.9,3446.6,2.3798]
["bitfinex","ETHUSD",1721786819024,2.4076,3448.0,3447.3,2.90078]
["bitfinex","ETHUSD",1721786819289,2.4076,3448.0,3447.4,2.95873712]
["bitfinex","ETHUSD",1721786819426,2.4076,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721786820580,2.4076,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721786821453,2.4076,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721786821653,2.4076,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1721786822028,2.4076,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721786822936,2.4076,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721786823380,2.4076,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721786824484,2.4076,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721786825348,2.4533,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1721786825549,1.00437929,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721786825852,1.00437929,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721786826052,2.4533,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1721786826053,3.0,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721786826376,1.00434162,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1721786826557,1.00434162,3448.4,3446.7,0.23798]
["bitfinex","ETHUSD",1721786826558,3.39504162,3448.3,3446.9,2.90108]
["bitfinex","ETHUSD",1721786826747,2.3907,3448.1,3447.1,2.90096]
["bitfinex","ETHUSD",1721786826951,1.68334994,3448.0,3447.0,2.90103]
["bitfinex","ETHUSD",1721786827176,1.00434162,3447.9,3447.0,2.90103]
["bitfinex","ETHUSD",1721786827626,1.00434162,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721786827808,1.00434162,3447.9,3447.1,3.191078]
["bitfinex","ETHUSD",1721786827990,1.00434162,3448.0,3447.1,3.191078]
["bitfinex","ETHUSD",1721786828186,1.00434162,3447.9,3447.1,3.191078]
["bitfinex","ETHUSD",1721786828400,1.00434162,3448.0,3447.1,3.191078]
["bitfinex","ETHUSD",1721786828602,1.00434162,3447.9,3447.1,3.191078]
["bitfinex","ETHUSD",1721786828807,1.00434162,3448.0,3447.1,3.191078]
["bitfinex","ETHUSD",1721786829312,1.00434162,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721786829625,1.00453875,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721786829820,3.167675,3448.1,3447.3,2.90079]
["bitfinex","ETHUSD",1721786829821,2.3907,3448.1,3447.3,2.90079]
["bitfinex","ETHUSD",1721786830115,1.00449092,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721786830313,1.00449092,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721786830640,1.00448172,3447.8,3447.4,3.5098868]
["bitfinex","ETHUSD",1721786830926,2.3907,3448.1,3447.2,2.90086]
["bitfinex","ETHUSD",1721786831103,1.0045102,3448.0,3447.2,2.90086]
["bitfinex","ETHUSD",1721786831312,1.0045102,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1721786831518,2.2542,3447.9,3446.7,0.23798]
["bitfinex","ETHUSD",1721786831708,2.479,3448.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721786831709,2.2542,3447.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721786831893,1.0045102,3447.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721786832210,1.0045102,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1721786832673,2.2542,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721786832910,1.76801988,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721786833093,1.00465988,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721786834786,2.2542,3447.7,3446.2,2.2941]
["bitfinex","ETHUSD",1721786834787,1.00465988,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721786834983,1.00465988,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721786835329,1.00465988,3447.4,3446.9,0.580247]
["bitfinex","ETHUSD",1721786835478,1.00465988,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721786835679,1.00465988,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721786835944,2.2542,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721786836122,1.00461198,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721786836290,2.769651,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721786836291,1.00461198,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721786836498,1.00461198,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721786836836,1.00461198,3447.6,3446.6,2.90135]
["bitfinex","ETHUSD",1721786837088,1.00461198,3447.6,3446.2,2.2941]
["bitfinex","ETHUSD",1721786837221,1.89960361,3447.6,3446.2,2.90167]
["bitfinex","ETHUSD",1721786837436,3.42241198,3447.5,3445.9,5.2714]
["bitfinex","ETHUSD",1721786837607,0.89499163,3447.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721786837608,4.86847619,3447.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721786837798,1.00461198,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721786837997,1.00461198,3447.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721786838334,1.00461198,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721786838643,1.00461198,3447.3,3446.6,2.90137]
["bitfinex","ETHUSD",1721786838850,1.00461198,3447.3,3446.4,2.90151]
["bitfinex","ETHUSD",1721786839153,1.00472032,3447.2,3446.8,2.90117]
["bitfinex","ETHUSD",1721786839428,2.4178,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721786839429,1.00472032,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721786839655,2.4178,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721786839842,1.00463281,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1721786840357,2.2952,3447.7,3447.0,2.90103]
["bitfinex","ETHUSD",1721786840358,1.00463281,3447.2,3447.0,2.90103]
["bitfinex","ETHUSD",1721786840658,2.61421916,3447.7,3447.0,2.90103]
["bitfinex","ETHUSD",1721786840956,1.00461409,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1721786841165,1.00461409,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1721786841456,0.89499163,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1721786841669,1.00461409,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1721786841867,1.00461409,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1721786842161,1.00461409,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721786842424,0.89499163,3447.6,3447.1,0.290104]
["bitfinex","ETHUSD",1721786842537,1.00461842,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721786842725,0.89499163,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1721786843061,1.00461008,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1721786843264,1.00461008,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721786843962,1.00461008,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721786844131,1.89960171,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721786844334,0.89499163,3447.7,3447.3,2.90082]
["bitfinex","ETHUSD",1721786844548,1.00453184,3447.6,3447.3,2.90082]
["bitfinex","ETHUSD",1721786844856,0.89499163,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721786845072,1.00447947,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721786845229,1.00447947,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1721786845426,1.00447947,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1721786845698,0.89499163,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721786845848,1.00447515,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721786846053,1.00447515,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1721786846366,1.00447515,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721786846663,1.00447515,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721786846969,3.37149163,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721786847263,0.89499163,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721786847476,1.00447515,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721786847828,0.89499163,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721786848034,1.00461508,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721786848275,1.00461508,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721786848276,0.89499163,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721786849359,1.19332218,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721786849360,0.89499163,3447.5,3447.3,2.90078]
["bitfinex","ETHUSD",1721786849565,0.89499163,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721786849725,1.00452416,3447.5,3447.2,3.2562717]
["bitfinex","ETHUSD",1721786849988,0.89499163,3447.6,3446.9,5.34144]
["bitfinex","ETHUSD",1721786850160,0.89499163,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721786850364,0.89499163,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721786851660,0.89499163,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721786851867,0.89499163,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721786852046,0.89499163,3447.4,3446.6,7.29]
["bitfinex","ETHUSD",1721786852047,1.89958433,3447.3,3446.6,7.29]
["bitfinex","ETHUSD",1721786852249,0.89499163,3447.1,3445.8,7.29]
["bitfinex","ETHUSD",1721786852495,0.89499163,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721786852680,0.89499163,3446.5,3445.4,2.4136]
["bitfinex","ETHUSD",1721786852681,0.89499163,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721786852851,0.89499163,3446.5,3445.8,3.192294]
["bitfinex","ETHUSD",1721786852852,0.89499163,3446.4,3445.8,3.192294]
["bitfinex","ETHUSD",1721786854069,0.89499163,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721786854271,0.89499163,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721786854846,0.89499163,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721786855253,0.89499163,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721786855643,1.19332218,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721786855644,0.89499163,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721786856976,0.89499163,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721786857142,0.89499163,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1721786857674,0.89499163,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1721786858055,0.89499163,3446.5,3446.0,3.5113194]
["bitfinex","ETHUSD",1721786859274,0.89499163,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721786860579,0.89499163,3446.5,3446.0,0.6094194]
["bitfinex","ETHUSD",1721786860777,0.89499163,3446.5,3446.0,3.5112994]
["bitfinex","ETHUSD",1721786861350,0.89499163,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721786861774,0.89499163,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721786862281,0.89499163,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1721786862701,0.89499163,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721786863006,0.89499163,3446.5,3445.5,3.44368]
["bitfinex","ETHUSD",1721786863007,4.26929783,3446.4,3445.5,3.44368]
["bitfinex","ETHUSD",1721786863155,0.89499163,3446.3,3445.6,0.585728]
["bitfinex","ETHUSD",1721786863488,2.3694,3446.4,3445.6,0.585728]
["bitfinex","ETHUSD",1721786863489,3.26439163,3446.4,3445.6,0.585728]
["bitfinex","ETHUSD",1721786863994,3.26439163,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1721786865284,3.26439163,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721786865501,0.89499163,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721786865693,0.89499163,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721786865847,0.89499163,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1721786866062,3.48102218,3446.8,3446.1,2.90183]
["bitfinex","ETHUSD",1721786866063,0.89499163,3446.7,3446.1,2.90183]
["bitfinex","ETHUSD",1721786867217,0.89499163,3446.7,3446.1,3.482211]
["bitfinex","ETHUSD",1721786867658,0.89499163,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1721786869683,0.89499163,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721786870461,0.89499163,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1721786871488,0.89499163,3446.6,3446.2,2.90171]
["bitfinex","ETHUSD",1721786873415,0.89499163,3446.6,3446.2,3.5401081]
["bitfinex","ETHUSD",1721786874506,0.89499163,3446.6,3446.2,2.90171]
["bitfinex","ETHUSD",1721786874723,0.89499163,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721786875722,0.89499163,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721786875723,0.89499163,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721786876484,1.19332218,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721786876485,1.89984286,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786876699,0.89499163,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786877981,0.89499163,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1721786878183,0.89499163,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786879381,1.00485195,3446.4,3446.3,2.90165]
["bitfinex","ETHUSD",1721786879581,0.89499163,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721786879812,1.0048384,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721786879995,0.89499163,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721786880207,1.0048446,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721786880398,0.89499163,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721786880604,1.00483287,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721786881310,0.89499163,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721786881486,1.00483485,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786881697,1.00483485,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721786884024,1.00483485,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786884391,1.89982648,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786884585,0.89499163,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786884800,1.00484321,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721786885026,0.89499163,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721786885027,1.00484321,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721786885237,1.00484321,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721786885545,1.00484321,3446.3,3446.0,3.19209]
["bitfinex","ETHUSD",1721786885692,1.89983484,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721786885892,1.00484321,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721786886726,1.00484321,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721786886930,1.00484321,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721786887229,1.00484321,3446.3,3445.5,7.29]
["bitfinex","ETHUSD",1721786887429,1.00484321,3446.3,3445.9,2.90193]
["bitfinex","ETHUSD",1721786887728,1.00484321,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786887950,1.00484321,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721786888234,1.00486003,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786888431,1.00486003,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786890416,1.00486003,3446.2,3446.1,3.482192]
["bitfinex","ETHUSD",1721786891322,0.89499163,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721786891506,1.89985437,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721786891842,1.89985437,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786892053,1.00486274,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786894656,1.00484744,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786895522,1.89983907,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786896417,2.19816962,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786897535,1.00484744,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786897949,1.49223213,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786898142,2.500004,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786899150,1.00485666,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786899374,1.00485666,3446.2,3446.1,3.482201]
["bitfinex","ETHUSD",1721786900081,1.00485666,3446.2,3446.1,7.417031]
["bitfinex","ETHUSD",1721786900371,0.89780993,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721786900524,0.89780993,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721786900724,0.897599,3446.8,3446.7,5.80264]
["bitfinex","ETHUSD",1721786900965,1.19675906,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721786901175,1.19675906,3446.9,3446.4,1.033]
["bitfinex","ETHUSD",1721786901176,1.19675906,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721786901450,1.19675906,3446.9,3446.5,0.17245921]
["bitfinex","ETHUSD",1721786901451,0.89763901,3446.7,3446.5,0.17245921]
["bitfinex","ETHUSD",1721786901653,1.19675906,3446.7,3446.1,2.9018]
["bitfinex","ETHUSD",1721786901855,0.89733328,3446.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721786902065,0.89732374,3446.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721786903559,1.19675906,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721786903770,0.89717694,3446.4,3446.3,2.90164]
["bitfinex","ETHUSD",1721786904970,0.89717694,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786905158,0.8971445,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786905570,0.8971445,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786906398,0.8971445,3446.3,3446.2,3.191903]
["bitfinex","ETHUSD",1721786906541,0.8971445,3446.3,3445.7,2.3142]
["bitfinex","ETHUSD",1721786906542,0.8971445,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721786906880,0.8970233,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786907052,1.19675906,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786907581,0.89705545,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786907798,0.89705545,3446.2,3446.1,3.33649256]
["bitfinex","ETHUSD",1721786909572,0.89705545,3446.2,3446.1,6.23832256]
["bitfinex","ETHUSD",1721786909774,1.19675906,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721786909775,0.89705545,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721786909974,1.19675906,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721786910490,0.89715206,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721786910782,0.89715206,3446.3,3446.2,6.42730326]
["bitfinex","ETHUSD",1721786910948,0.89715206,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721786911153,1.19675906,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721786911385,1.19675906,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721786911757,2.20151807,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721786912165,1.19675906,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721786912751,2.20151542,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721786913073,0.89737456,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721786913272,0.89737456,3446.4,3446.3,3.54438933]
["bitfinex","ETHUSD",1721786913799,1.19675906,3446.5,3446.3,3.54438933]
["bitfinex","ETHUSD",1721786914214,0.89736241,3446.4,3446.3,3.54438933]
["bitfinex","ETHUSD",1721786915010,0.89736241,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721786915146,2.20153324,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786915349,1.19675906,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786915550,2.20158944,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786915751,2.11973882,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786915995,1.11490844,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786916181,1.49553758,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721786916382,1.00481502,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786916566,1.49553758,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721786916768,1.00480809,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786916953,1.00480809,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786917255,1.00480809,3446.3,3446.2,3.482094]
["bitfinex","ETHUSD",1721786917452,1.49553758,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786917662,1.00482115,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786917891,1.033,3446.9,3446.2,3.482094]
["bitfinex","ETHUSD",1721786918066,1.4953183,3446.6,3446.2,3.482094]
["bitfinex","ETHUSD",1721786918267,1.00481145,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786918467,0.89724742,3446.3,3446.2,3.482094]
["bitfinex","ETHUSD",1721786918675,0.89723873,3446.3,3446.2,3.482094]
["bitfinex","ETHUSD",1721786919312,1.4953183,3446.6,3446.2,3.482094]
["bitfinex","ETHUSD",1721786919467,2.82738196,3446.9,3446.2,3.482094]
["bitfinex","ETHUSD",1721786919468,2.50014076,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786919782,0.89730872,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786921020,0.89727541,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721786921793,1.49537906,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721786921987,2.50019665,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721786922200,1.00481759,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721786922469,1.00481759,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786922582,1.00481759,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786922781,1.00481759,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786923110,1.49537906,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786923312,1.0048225,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786923519,1.49537906,3446.5,3446.2,3.482094]
["bitfinex","ETHUSD",1721786923727,2.20113549,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786924020,1.19631325,3446.4,3446.2,3.482094]
["bitfinex","ETHUSD",1721786928322,1.19631325,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721786928527,2.20111386,3446.4,3446.3,3.22920683]
["bitfinex","ETHUSD",1721786928899,1.00480061,3446.4,3446.3,3.22920683]
["bitfinex","ETHUSD",1721786929104,2.20111386,3446.4,3446.3,0.32754683]
["bitfinex","ETHUSD",1721786929346,2.20111386,3446.4,3446.2,0.580364]
["bitfinex","ETHUSD",1721786929652,1.00480061,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786929962,1.19631325,3446.4,3446.2,0.580364]
["bitfinex","ETHUSD",1721786930441,1.00481003,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786931539,1.00481782,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786931845,1.00481674,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786932639,1.00481125,3446.3,3446.2,3.482104]
["bitfinex","ETHUSD",1721786933942,1.00481125,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786933943,2.2011245,3446.3,3446.2,0.580364]
["bitfinex","ETHUSD",1721786934274,2.2011245,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786934275,1.00481125,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721786934461,0.89715008,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721786934717,0.89715008,3446.2,3446.1,3.4822]
["bitfinex","ETHUSD",1721786936555,1.90196096,3446.2,3446.1,3.4822]
["bitfinex","ETHUSD",1721786936751,0.89715008,3446.2,3446.1,0.58038]
["bitfinex","ETHUSD",1721786937242,1.90197969,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721786937447,0.89715008,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721786937647,0.89715008,3446.2,3445.6,8.555946]
["bitfinex","ETHUSD",1721786937648,3.25865008,3446.0,3445.6,7.29]
["bitfinex","ETHUSD",1721786937885,1.033,3445.7,3445.6,7.29]
["bitfinex","ETHUSD",1721786938095,1.033,3445.7,3444.9,7.29]
["bitfinex","ETHUSD",1721786938096,2.03811874,3445.7,3444.9,7.29]
["bitfinex","ETHUSD",1721786938349,1.79396974,3445.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721786938350,2.22898643,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721786938571,2.22898643,3445.1,3444.6,1.765897]
["bitfinex","ETHUSD",1721786938572,0.89613478,3444.8,3444.6,1.765897]
["bitfinex","ETHUSD",1721786938769,0.89613478,3444.7,3444.6,1.765897]
["bitfinex","ETHUSD",1721786938981,3.2343374,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1721786939197,3.2343374,3444.7,3443.9,10.19364]
["bitfinex","ETHUSD",1721786939198,0.89599994,3444.5,3444.0,2.90353]
["bitfinex","ETHUSD",1721786939358,0.89599994,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1721786939691,0.89599994,3444.6,3444.3,2.90331]
["bitfinex","ETHUSD",1721786939858,0.89599994,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721786940181,1.19598643,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721786940182,0.89599994,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721786940588,0.89504619,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721786940892,1.49498304,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721786940893,0.89504619,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721786941295,0.89504619,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721786941600,0.89504619,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721786941798,0.89504619,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721786942006,0.89504619,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721786942299,0.89504619,3445.2,3444.8,0.290292]
["bitfinex","ETHUSD",1721786942506,0.89504619,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721786942810,0.89504619,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721786943479,3.30624619,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721786943685,3.30624619,3445.1,3444.1,2.549717]
["bitfinex","ETHUSD",1721786943686,2.4112,3445.1,3444.1,2.549717]
["bitfinex","ETHUSD",1721786943852,0.89504619,3445.2,3444.7,2.90294]
["bitfinex","ETHUSD",1721786944053,0.89504619,3445.2,3444.8,2.90288]
["bitfinex","ETHUSD",1721786944263,0.89504619,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721786945806,0.89504619,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721786946599,0.89504619,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721786946833,0.89504619,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721786947854,0.89504619,3445.4,3444.5,0.44155647]
["bitfinex","ETHUSD",1721786948116,2.2875,3445.5,3444.2,1.5123947]
["bitfinex","ETHUSD",1721786948117,0.89504619,3445.5,3444.4,5.18472]
["bitfinex","ETHUSD",1721786948397,0.89504619,3445.6,3445.0,2.90271]
["bitfinex","ETHUSD",1721786948610,0.89504619,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1721786949012,0.89504619,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721786949921,0.89504619,3445.6,3444.8,2.90288]
["bitfinex","ETHUSD",1721786950228,0.89504619,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721786950229,0.89504619,3445.6,3444.9,2.90277]
["bitfinex","ETHUSD",1721786950929,0.89504619,3445.6,3444.8,2.90289]
["bitfinex","ETHUSD",1721786951076,0.89504619,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721786951277,0.89504619,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721786952629,2.4624,3445.6,3444.5,7.29]
["bitfinex","ETHUSD",1721786952790,0.89504619,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1721786953886,2.4719,3445.3,3444.5,10.19317]
["bitfinex","ETHUSD",1721786955417,2.4719,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721786955793,2.4719,3445.3,3444.5,8.75089747]
["bitfinex","ETHUSD",1721786955794,2.4719,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721786955994,2.4719,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721786956597,2.4719,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1721786956923,2.4719,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721786957112,2.4719,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721786959017,2.4719,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721786959724,2.4719,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721786960494,2.4719,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721786962124,2.4719,3445.3,3444.8,2.90289]
["bitfinex","ETHUSD",1721786962297,2.4719,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721786964086,2.4719,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721786964835,1.033,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721786965134,1.00520852,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721786965430,1.00520852,3445.3,3445.1,2.90265]
["bitfinex","ETHUSD",1721786965630,1.033,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721786965790,1.00523112,3445.4,3444.9,3.36166706]
["bitfinex","ETHUSD",1721786965990,1.033,3445.5,3444.9,3.36166706]
["bitfinex","ETHUSD",1721786965991,1.00523112,3445.3,3444.9,3.36166706]
["bitfinex","ETHUSD",1721786966233,1.00523112,3445.2,3444.9,3.36166706]
["bitfinex","ETHUSD",1721786966402,1.033,3445.5,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786966610,1.00519817,3445.4,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786966906,1.033,3445.5,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786967128,1.00519217,3445.4,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786967328,1.00519217,3445.3,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786967486,1.00519217,3445.4,3445.0,3.69777176]
["bitfinex","ETHUSD",1721786967689,1.033,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721786967690,1.00519217,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721786967904,1.00519217,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1721786968193,1.00519217,3445.3,3444.8,4.442947]
["bitfinex","ETHUSD",1721786968422,1.00519217,3445.4,3444.8,4.442947]
["bitfinex","ETHUSD",1721786968626,1.00519217,3445.2,3444.8,4.442947]
["bitfinex","ETHUSD",1721786968836,1.00519217,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721786969139,1.00519217,3445.0,3444.9,3.6374247]
["bitfinex","ETHUSD",1721786969316,1.033,3445.3,3444.9,0.7345947]
["bitfinex","ETHUSD",1721786969489,3.3716,3445.1,3444.5,7.29]
["bitfinex","ETHUSD",1721786969694,1.00519217,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786970036,1.00519217,3445.0,3444.8,1.019299]
["bitfinex","ETHUSD",1721786970258,1.00519217,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786970419,3.3716,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721786970593,1.0052757,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786970915,1.0052757,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721786971119,1.0052757,3444.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721786971317,1.0052757,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721786971496,1.0052757,3445.0,3444.7,3.48361]
["bitfinex","ETHUSD",1721786971905,3.3843,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721786971906,1.0052757,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721786972234,3.3843,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721786972235,1.0052757,3445.3,3444.9,2.90277]
["bitfinex","ETHUSD",1721786972529,3.3843,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721786972530,1.0052757,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721786972719,1.0052757,3445.1,3445.0,0.825206]
["bitfinex","ETHUSD",1721786973774,4.27934619,3445.5,3445.0,0.825206]
["bitfinex","ETHUSD",1721786973910,1.00519718,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721786974143,1.00519718,3445.3,3444.9,2.90277]
["bitfinex","ETHUSD",1721786974434,1.00519718,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721786974594,1.00519718,3445.1,3444.9,2.90277]
["bitfinex","ETHUSD",1721786974794,1.00519718,3445.0,3444.9,3.727976]
["bitfinex","ETHUSD",1721786977220,1.00515777,3445.0,3444.9,3.727976]
["bitfinex","ETHUSD",1721786980404,0.89504619,3445.3,3444.9,3.727976]
["bitfinex","ETHUSD",1721786980610,0.89504619,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721786980611,1.00515828,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721786980812,1.00515828,3445.1,3445.0,2.90274]
["bitfinex","ETHUSD",1721786981015,1.00515828,3445.1,3445.0,3.8104636]
["bitfinex","ETHUSD",1721786982114,1.00515828,3445.1,3445.0,6.7132136]
["bitfinex","ETHUSD",1721786982307,0.89504619,3445.4,3445.0,0.9077236]
["bitfinex","ETHUSD",1721786982685,1.49260591,3445.8,3445.4,2.90242]
["bitfinex","ETHUSD",1721786982686,0.89504619,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721786982826,1.00502139,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721786983008,0.89504619,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721786983347,0.89504619,3445.6,3445.5,3.482813]
["bitfinex","ETHUSD",1721786983348,2.20099302,3445.6,3445.5,3.482813]
["bitfinex","ETHUSD",1721786983845,2.20099913,3445.6,3445.5,3.482813]
["bitfinex","ETHUSD",1721786985105,1.0050127,3445.6,3445.5,3.482813]
["bitfinex","ETHUSD",1721786985305,2.20099913,3445.6,3445.5,0.580483]
["bitfinex","ETHUSD",1721786985517,2.20099913,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721786985713,2.52870592,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721786985714,0.89721419,3445.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721786986220,0.89721419,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721786987244,0.89721419,3445.7,3445.5,1.09104248]
["bitfinex","ETHUSD",1721786987642,1.49481649,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721786987643,0.89721419,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721786987769,0.89721419,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721786988373,0.89721419,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721786990195,0.89588195,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721786990483,0.89588195,3446.0,3445.9,7.417395]
["bitfinex","ETHUSD",1721786990674,1.19598643,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721786990675,0.89588195,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721786990960,0.89588195,3446.2,3445.9,4.515405]
["bitfinex","ETHUSD",1721786990961,0.89588195,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721786991122,3.51388643,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721786991123,0.89588195,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721786991324,0.89588195,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721786991524,0.89588195,3446.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721786991724,0.89588195,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721786993233,3.30048195,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721786993764,3.30048195,3446.8,3446.2,0.7417025]
["bitfinex","ETHUSD",1721786993765,3.30048195,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721786994059,3.30048195,3446.8,3446.2,0.7417025]
["bitfinex","ETHUSD",1721786994060,0.89588195,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721786994269,0.89588195,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721786994465,4.63358643,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721786994466,0.89588195,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721786994668,4.33348195,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721786995167,3.30048195,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721786995465,4.33348195,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721786996253,3.4376,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721786998066,3.4376,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721786998367,3.4376,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721786998368,3.4376,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721786998739,3.4376,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1721786999043,3.4376,3447.0,3446.5,3.55592125]
["bitfinex","ETHUSD",1721787000637,3.4376,3447.0,3446.6,2.90134]
["bitfinex","ETHUSD",1721787001134,0.89588195,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721787001340,1.92888195,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721787001565,1.033,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721787003008,1.033,3447.2,3446.5,3.55590125]
["bitfinex","ETHUSD",1721787003197,1.033,3447.2,3446.5,0.65447125]
["bitfinex","ETHUSD",1721787003751,1.033,3447.2,3446.7,2.90125]
["bitfinex","ETHUSD",1721787004689,1.033,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721787005597,1.033,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721787006092,1.033,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721787006794,2.4793,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721787007005,2.4793,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721787007160,2.4793,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1721787009127,2.4793,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721787010057,2.4793,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721787010371,1.033,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721787010702,3.3345,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721787010850,1.0046179,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721787011053,3.3345,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721787011054,1.0046179,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721787011255,1.0046179,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721787011454,1.0046179,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721787011696,1.0046179,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721787011866,3.3345,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721787012069,1.0046153,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721787012279,3.3345,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721787012456,1.00461832,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721787012660,1.00461832,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721787012914,3.3345,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721787013119,1.00461816,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721787013261,1.033,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721787013613,1.033,3447.2,3445.6,2.90222]
["bitfinex","ETHUSD",1721787013614,2.4035,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721787013763,1.033,3446.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721787014179,1.033,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721787014395,3.4365,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721787014597,1.00487663,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1721787015556,3.4365,3446.7,3445.8,2.90203]
["bitfinex","ETHUSD",1721787015557,1.00489549,3446.5,3445.8,2.90203]
["bitfinex","ETHUSD",1721787015712,1.00489549,3446.4,3445.8,2.90203]
["bitfinex","ETHUSD",1721787016304,1.00490343,3446.3,3445.8,2.90203]
["bitfinex","ETHUSD",1721787016720,1.0049197,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1721787016884,1.033,3446.5,3445.8,2.90203]
["bitfinex","ETHUSD",1721787017066,1.00492332,3446.4,3445.8,4.4504846]
["bitfinex","ETHUSD",1721787017266,1.033,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721787017267,1.00492332,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721787017467,1.033,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721787017668,1.00490567,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721787017900,1.00490567,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721787018251,1.00490567,3446.2,3445.8,1.5484546]
["bitfinex","ETHUSD",1721787018428,1.00490567,3446.4,3445.8,4.4505146]
["bitfinex","ETHUSD",1721787018814,1.033,3446.5,3445.8,4.4505146]
["bitfinex","ETHUSD",1721787018915,1.00491028,3446.3,3445.9,2.90197]
["bitfinex","ETHUSD",1721787019630,1.00491028,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787020195,1.00491028,3446.3,3445.9,3.63722746]
["bitfinex","ETHUSD",1721787020399,1.00491028,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787020400,1.00488994,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787020600,1.00491028,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787020832,1.00489064,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787021017,1.00491028,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787021228,1.00490253,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787021442,0.89588195,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721787021602,1.0049011,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721787021947,1.0049011,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787022130,1.00490284,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787022317,0.89588195,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721787022521,1.00490167,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721787022844,1.00490167,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787023011,1.00490167,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787023207,0.89588195,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721787023410,1.00489861,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721787023711,1.00489861,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721787024071,0.89588195,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721787024215,1.00490921,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721787024404,1.00490921,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721787024726,0.89588195,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721787024911,1.00490392,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787025107,0.89588195,3446.4,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787025447,1.00490703,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787025735,0.89588195,3446.4,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787025929,1.0049055,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787026265,0.89588195,3446.4,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787026402,1.00490364,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787026740,0.89588195,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787026933,0.89588195,3446.4,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787027138,1.90079208,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787027337,0.89588195,3446.3,3445.9,3.63724646]
["bitfinex","ETHUSD",1721787027515,0.89588195,3446.3,3446.0,0.51857011]
["bitfinex","ETHUSD",1721787030311,0.89588195,3446.3,3446.0,3.42047011]
["bitfinex","ETHUSD",1721787031917,0.89588195,3446.2,3446.0,3.42047011]
["bitfinex","ETHUSD",1721787032116,0.89588195,3446.1,3446.0,3.42047011]
["bitfinex","ETHUSD",1721787032337,1.19598643,3446.3,3446.0,3.42047011]
["bitfinex","ETHUSD",1721787032338,0.89588195,3446.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721787033715,0.89588195,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721787034042,0.89588195,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721787034424,0.89588195,3446.3,3445.7,1.033]
["bitfinex","ETHUSD",1721787034634,0.89588195,3446.3,3445.8,0.8323]
["bitfinex","ETHUSD",1721787034843,0.89588195,3446.3,3446.0,2.90185]
["bitfinex","ETHUSD",1721787035054,0.89588195,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721787035916,0.89588195,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787036126,0.89588195,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721787036339,0.89588195,3446.4,3446.3,3.191834]
["bitfinex","ETHUSD",1721787036654,0.89588195,3446.5,3446.3,3.191834]
["bitfinex","ETHUSD",1721787036825,0.89588195,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721787037031,0.89588195,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787038114,0.89588195,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721787039742,0.89588195,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787040259,1.90069433,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721787040427,0.89588195,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721787040776,0.89588195,3446.4,3445.9,3.3772]
["bitfinex","ETHUSD",1721787040934,0.89588195,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787041460,1.00482257,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787042377,0.89588195,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721787042631,1.00480453,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787042864,1.90068648,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787045629,0.89588195,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787046127,1.90069632,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787047459,2.49670696,3446.4,3445.8,2.902]
["bitfinex","ETHUSD",1721787047637,0.89531907,3446.0,3445.7,2.90213]
["bitfinex","ETHUSD",1721787047829,1.00481437,3445.9,3445.7,2.90213]
["bitfinex","ETHUSD",1721787048846,0.89531907,3446.0,3445.7,2.90213]
["bitfinex","ETHUSD",1721787049041,1.00498178,3445.9,3445.7,2.90213]
["bitfinex","ETHUSD",1721787049232,0.89531907,3446.1,3445.7,2.90213]
["bitfinex","ETHUSD",1721787049559,0.89531907,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1721787049560,1.90025649,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721787049765,1.90025649,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721787049942,1.00493742,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721787050357,1.00493742,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721787050865,0.89531907,3446.0,3445.7,0.40072401]
["bitfinex","ETHUSD",1721787051040,1.49209976,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721787051041,0.89531907,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721787051246,0.89531907,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721787051441,1.00488436,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721787051642,0.89531907,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721787051846,1.00483706,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787052045,1.90015613,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787052268,1.90016763,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787052774,1.00484856,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787053137,1.90016763,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787055494,1.90014918,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787056034,1.90014918,3446.3,3446.2,6.55523734]
["bitfinex","ETHUSD",1721787056266,0.89531907,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787056470,1.90010393,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787057383,1.00478486,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787058144,2.20077129,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787058347,2.90672299,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787058747,1.90193813,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787059034,2.9067337,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787059254,2.200782,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787059577,2.90688503,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721787060580,1.7108986,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721787060761,0.89674384,3446.2,3446.1,2.90181]
["bitfinex","ETHUSD",1721787061140,0.89674384,3446.2,3446.1,6.80285934]
["bitfinex","ETHUSD",1721787062784,1.19565845,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787062945,2.20049102,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787064767,2.20047667,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721787065277,2.20047667,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721787065278,4.01193057,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721787065486,1.19556047,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721787065781,2.20037869,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721787068064,1.19556047,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721787068345,1.00491649,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721787068684,1.00491649,3446.0,3444.9,12.54581787]
["bitfinex","ETHUSD",1721787068685,2.03791649,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1721787068843,2.03791649,3446.0,3445.1,7.29]
["bitfinex","ETHUSD",1721787068844,2.4912,3445.5,3445.1,7.29]
["bitfinex","ETHUSD",1721787069041,1.19529997,3445.2,3445.1,7.29]
["bitfinex","ETHUSD",1721787069341,2.19940118,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721787069539,1.033,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721787069540,0.89584354,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721787070242,1.033,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721787070489,1.033,3444.9,3444.0,22.0277]
["bitfinex","ETHUSD",1721787070490,0.89584354,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721787070780,0.89584354,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787071582,0.89584354,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721787071941,0.89584354,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721787072842,0.89584354,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721787073671,1.92884354,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721787074559,1.033,3444.9,3444.1,2.20277]
["bitfinex","ETHUSD",1721787074713,1.033,3444.7,3444.0,10.19359]
["bitfinex","ETHUSD",1721787076677,2.3177,3444.8,3444.0,10.19359]
["bitfinex","ETHUSD",1721787076887,1.033,3444.1,3443.5,7.29]
["bitfinex","ETHUSD",1721787077210,1.033,3444.1,3443.2,5.90427]
["bitfinex","ETHUSD",1721787077211,3.5165,3444.1,3443.2,5.90427]
["bitfinex","ETHUSD",1721787077500,2.4835,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721787077795,2.4835,3444.1,3443.2,1.033]
["bitfinex","ETHUSD",1721787077796,2.4835,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721787078033,4.5823582,3444.9,3443.4,3.542408]
["bitfinex","ETHUSD",1721787078034,0.89584354,3444.8,3443.8,3.4597]
["bitfinex","ETHUSD",1721787078319,2.4911,3445.0,3444.0,1.033]
["bitfinex","ETHUSD",1721787078519,1.033,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721787078927,1.033,3445.2,3444.1,0.636341]
["bitfinex","ETHUSD",1721787079129,1.033,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721787079822,1.033,3445.0,3444.6,2.90306]
["bitfinex","ETHUSD",1721787080194,1.033,3445.2,3444.6,2.90306]
["bitfinex","ETHUSD",1721787081691,0.45814282,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1721787081692,1.033,3445.0,3444.6,2.90306]
["bitfinex","ETHUSD",1721787084122,1.033,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721787085536,1.033,3445.0,3444.5,2.90313]
["bitfinex","ETHUSD",1721787088304,1.033,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721787089152,1.033,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721787094324,2.4673,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721787095157,2.4673,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1721787096247,1.033,3444.6,3444.1,2.90348]
["bitfinex","ETHUSD",1721787096454,1.033,3444.2,3443.7,7.29]
["bitfinex","ETHUSD",1721787096674,1.033,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721787097038,1.033,3444.0,3443.4,2.90405]
["bitfinex","ETHUSD",1721787097369,1.033,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721787097879,2.3714,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721787098080,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787098438,1.00552449,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787098641,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787098838,1.00552893,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787099075,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787099234,1.00553176,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787099442,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787099641,1.00553198,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787099841,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787100054,1.00553221,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787100264,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787100484,1.00553227,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787100653,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787100860,1.00553221,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787101056,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787101255,1.00553877,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787101457,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787101660,1.00553179,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787101970,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787103142,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721787103344,1.00553049,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721787103585,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721787103880,1.00559262,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721787104055,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721787104056,1.37476,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721787104385,1.00559295,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721787104570,1.37476,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721787104893,3.5064,3443.8,3443.2,7.29]
["bitfinex","ETHUSD",1721787105047,1.033,3443.6,3443.2,7.29]
["bitfinex","ETHUSD",1721787105447,3.5064,3443.8,3443.2,7.29]
["bitfinex","ETHUSD",1721787106273,3.5064,3443.8,3443.2,10.19425]
["bitfinex","ETHUSD",1721787106486,1.033,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721787106688,1.033,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721787106894,2.4734,3444.5,3443.4,1.033]
["bitfinex","ETHUSD",1721787107092,2.03854985,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721787107469,1.033,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721787107646,1.00555614,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721787107893,1.00555614,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721787108050,1.033,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721787108252,1.0055498,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721787108552,1.44251488,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721787108757,1.00554458,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721787108967,1.44251488,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721787109189,1.00554552,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721787109380,1.00555055,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721787109701,1.033,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721787110356,1.033,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721787114898,1.033,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721787115304,1.92884354,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721787115477,1.033,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721787116005,1.033,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721787117479,1.033,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787118507,1.92884354,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787118697,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787119097,1.92884354,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721787122409,1.00552777,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721787122705,1.92884354,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787123615,1.00551942,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721787123769,1.92884354,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787123966,1.00554274,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721787124213,1.92884354,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787124509,1.00552311,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721787124812,1.92884354,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787125013,1.00552434,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721787125220,1.92884354,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721787125385,1.00553096,3444.1,3443.6,2.90389]
["bitfinex","ETHUSD",1721787125590,2.03853096,3444.0,3443.6,2.90389]
["bitfinex","ETHUSD",1721787125909,1.033,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721787126387,1.0055605,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721787126586,1.033,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721787127131,1.00557056,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787127288,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787127468,1.00556665,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787127672,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787127910,1.00556314,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787128127,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787128284,1.00556313,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787128479,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787128681,1.00556578,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787128880,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787129116,1.00556721,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721787129417,1.033,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721787129630,1.00557578,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787129801,1.00557578,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721787130129,0.89584354,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787130130,1.00562339,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721787130279,0.89584354,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787130280,1.00562382,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721787130477,1.00561267,3443.7,3443.3,0.33246]
["bitfinex","ETHUSD",1721787130722,1.033,3443.8,3443.3,3.23658]
["bitfinex","ETHUSD",1721787131027,1.00562507,3443.7,3443.3,2.90412]
["bitfinex","ETHUSD",1721787131187,1.033,3443.8,3443.3,2.90412]
["bitfinex","ETHUSD",1721787131387,1.00561311,3443.7,3443.3,2.90412]
["bitfinex","ETHUSD",1721787131687,1.033,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721787131888,1.00561591,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721787132205,0.89584354,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721787132523,3.417,3444.0,3443.4,5.874537]
["bitfinex","ETHUSD",1721787132524,1.0055938,3443.8,3443.4,5.874537]
["bitfinex","ETHUSD",1721787132689,1.92884354,3444.0,3443.4,5.874537]
["bitfinex","ETHUSD",1721787132882,1.00558074,3443.9,3443.4,5.874537]
["bitfinex","ETHUSD",1721787133150,1.00558074,3443.8,3443.4,5.874537]
["bitfinex","ETHUSD",1721787133370,1.92884354,3444.0,3443.4,5.874537]
["bitfinex","ETHUSD",1721787133530,1.9014269,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721787133863,1.00558336,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721787134155,1.9014269,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721787134355,1.033,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721787134519,1.00562062,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721787134721,1.00566101,3443.6,3443.1,2.9043]
["bitfinex","ETHUSD",1721787135020,1.00566101,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1721787135021,0.89584354,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787135221,4.26784354,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721787135469,1.90149229,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787135614,1.00564875,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721787136242,0.89584354,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787136439,1.00565624,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721787136744,0.89584354,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787136813,1.00565525,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721787137060,0.89584354,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787137213,1.0056679,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721787137542,0.89584354,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721787137714,1.00565594,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721787138064,1.00565594,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1721787138065,0.89584354,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721787138245,0.89584354,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721787138930,0.89584354,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721787139352,0.89584354,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721787140231,0.89584354,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721787140428,0.89584354,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721787141046,0.89584354,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721787141247,0.89584354,3443.8,3443.4,3.7608875]
["bitfinex","ETHUSD",1721787141453,0.89584354,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721787142548,0.89584354,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721787143395,0.89584354,3443.6,3443.4,0.8567875]
["bitfinex","ETHUSD",1721787143580,0.89584354,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721787145047,0.89584354,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721787145276,0.89584354,3443.7,3443.5,2.90402]
["bitfinex","ETHUSD",1721787145679,0.89584354,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721787145989,0.89584354,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721787150358,0.89584354,3443.8,3443.6,2.90391]
["bitfinex","ETHUSD",1721787150749,0.89584354,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721787151489,0.89539043,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721787159061,1.19448469,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721787159062,1.19448469,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1721787159264,0.89549569,3443.8,3443.5,2.90396]
["bitfinex","ETHUSD",1721787159898,0.89549569,3443.7,3443.5,2.90396]
["bitfinex","ETHUSD",1721787160820,0.89549569,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721787161124,0.89549569,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721787163589,0.89549569,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721787166000,0.89549569,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721787166337,0.89549569,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787166526,4.94618426,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721787166527,0.89549569,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721787167036,0.89549569,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721787167744,1.00545571,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721787168264,2.1999404,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721787168559,1.00551344,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787169064,2.19999813,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787169421,1.00551344,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787170233,1.19448469,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721787170475,0.89563262,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787170638,1.00550316,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787171353,0.89564161,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787171558,0.89563548,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721787173061,0.89563548,3444.0,3443.9,7.421112]
["bitfinex","ETHUSD",1721787173306,3.96858684,3445.3,3443.9,7.421112]
["bitfinex","ETHUSD",1721787173307,0.89563548,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721787173658,0.89563548,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787174335,0.89563548,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721787175373,0.89563548,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721787175374,1.92863548,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721787175846,1.92863548,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721787175847,1.00537249,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721787176055,0.89503286,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721787176250,0.89503286,3444.5,3443.8,2.2748]
["bitfinex","ETHUSD",1721787176251,3.4821,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721787176427,4.37713286,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721787177358,1.92803286,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721787177556,0.89503286,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721787177732,0.89503286,3444.5,3444.3,2.90332]
["bitfinex","ETHUSD",1721787177929,0.89503286,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721787178155,1.19448469,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1721787178156,0.89503286,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721787178406,0.89503286,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1721787178624,1.19448469,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721787178625,0.89503286,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721787178917,0.89503286,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1721787179076,0.89503286,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1721787179771,0.89503286,3444.9,3444.5,2.90309]
["bitfinex","ETHUSD",1721787179995,0.89503286,3444.8,3444.5,2.90309]
["bitfinex","ETHUSD",1721787180171,0.89503286,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721787180408,0.89503286,3444.7,3444.3,2.90328]
["bitfinex","ETHUSD",1721787181879,0.89503286,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721787182425,0.89503286,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721787182622,0.89503286,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721787182784,0.89503286,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721787184286,0.89503286,3444.8,3444.2,2.90343]
["bitfinex","ETHUSD",1721787184287,0.89503286,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721787184500,0.89503286,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721787184920,0.89503286,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721787185121,1.60133965,3444.8,3443.9,2.2698]
["bitfinex","ETHUSD",1721787185304,0.89503286,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1721787185627,0.89503286,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721787185628,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787185829,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787187637,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787187839,0.89503286,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721787190308,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787190648,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787190949,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787191119,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787191823,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787192358,0.89503286,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721787192497,0.89503286,3444.6,3444.0,2.09228]
["bitfinex","ETHUSD",1721787192498,0.89503286,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1721787192948,0.89503286,3444.7,3444.3,2.90331]
["bitfinex","ETHUSD",1721787195728,1.9004051,3444.6,3444.3,2.90331]
["bitfinex","ETHUSD",1721787195916,0.89503286,3444.6,3444.3,2.90331]
["bitfinex","ETHUSD",1721787196204,0.89503286,3444.7,3444.3,2.90331]
["bitfinex","ETHUSD",1721787196400,1.00537982,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721787196706,0.89503286,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721787196901,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787196902,1.00537938,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787197115,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787197452,1.900422,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787197658,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787197946,1.19448469,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721787197947,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787198117,1.00537911,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787198310,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787199060,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787199321,1.00537636,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787199614,0.89503286,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721787199845,1.90041,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787200061,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787200557,1.00537873,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721787200852,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787201039,1.00537913,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721787201246,0.89503286,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721787201454,1.00537918,3444.5,3444.0,2.09228]
["bitfinex","ETHUSD",1721787201638,0.89503286,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721787201948,1.00535969,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787202146,0.89503286,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721787202514,1.00535848,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787202854,1.00535848,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787203041,0.89503286,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721787203240,0.89503286,3444.8,3444.1,1.165208]
["bitfinex","ETHUSD",1721787203241,1.00532433,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1721787205643,1.00529641,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1721787205826,1.005302,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1721787208876,0.89503286,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721787209161,1.90033721,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787209359,1.00530435,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787211436,0.89503286,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787211640,1.9003471,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787212539,0.89503286,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787212628,1.00530858,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787212828,0.89503286,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787213027,1.00531361,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787213276,0.89503286,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787213458,1.00530341,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787213663,1.90033627,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787213859,0.89503286,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787214039,1.9003469,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787214240,1.19448469,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721787214241,0.89503286,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787214560,0.89503286,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721787214561,0.89574057,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721787214792,1.90103444,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721787215270,1.00529387,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721787215654,1.00529387,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721787215965,1.00529387,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721787216028,1.90115584,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787216235,0.89586197,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787216748,2.19977961,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721787216943,1.90131675,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787217139,1.00529492,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721787217563,1.00529492,3444.6,3444.3,0.499569]
["bitfinex","ETHUSD",1721787217764,2.19977961,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787217965,1.00529492,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787218472,0.8963864,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787218652,1.00536179,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787219246,1.19448469,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787219470,1.00534941,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787219975,1.90176747,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787220143,2.19983791,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787220476,2.43,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721787220477,1.19448469,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787220661,1.00533401,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787220861,1.19448469,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721787221266,1.00533309,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721787221450,2.19981778,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721787221651,0.89642135,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721787222844,0.89642135,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721787223340,2.2649,3444.4,3443.8,7.29]
["bitfinex","ETHUSD",1721787223583,0.89642135,3443.9,3443.3,9.7616]
["bitfinex","ETHUSD",1721787223784,0.8967874,3443.8,3443.5,2.90395]
["bitfinex","ETHUSD",1721787223947,1.90240527,3443.7,3443.5,2.90395]
["bitfinex","ETHUSD",1721787224141,0.8967874,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721787225039,0.8967874,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721787225283,0.8967874,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721787225590,0.8967874,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721787226156,0.8967874,3443.8,3443.3,0.931312]
["bitfinex","ETHUSD",1721787226457,3.1616874,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787226777,0.8967874,3443.8,3443.5,2.90402]
["bitfinex","ETHUSD",1721787227190,3.1616874,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787230188,2.2649,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787230490,3.1616874,3443.9,3443.5,3.5779712]
["bitfinex","ETHUSD",1721787231451,2.2649,3443.9,3443.5,3.5779712]
["bitfinex","ETHUSD",1721787231849,3.1616874,3443.9,3443.5,3.5779712]
["bitfinex","ETHUSD",1721787232053,3.1616874,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787233296,0.8967874,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787233493,0.8967874,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1721787233966,0.8967874,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721787234167,0.8967874,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1721787234581,3.2357874,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721787235390,0.8967874,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1721787236614,3.2357874,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721787239319,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721787240379,1.033,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1721787241217,1.9297874,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721787241528,1.9297874,3444.0,3443.1,5.37594]
["bitfinex","ETHUSD",1721787241529,0.8967874,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787241886,3.2357874,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1721787241986,0.8967874,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787242320,1.9297874,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787243635,1.033,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787245781,1.9297874,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787246182,1.033,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1721787247326,2.339,3444.1,3443.1,3.5046]
["bitfinex","ETHUSD",1721787247535,1.9297874,3444.2,3443.2,2.910706]
["bitfinex","ETHUSD",1721787247699,1.033,3444.2,3443.3,1.033]
["bitfinex","ETHUSD",1721787247900,1.00555189,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787248101,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787248325,1.00556351,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787248498,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787248898,1.00556373,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787249089,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787249291,1.00557193,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787249518,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787249757,1.0055824,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787250033,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787250221,1.00557366,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787250425,1.9297874,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721787250592,1.00557007,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721787251195,1.033,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721787251594,1.00559424,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787252136,1.033,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721787252434,1.00560031,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787252638,1.033,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721787252798,1.00559698,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787253000,1.033,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721787253233,1.00559474,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787253435,1.00559597,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721787253595,1.00559597,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721787253831,1.00559597,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721787253997,1.00558286,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721787254198,1.00559265,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721787255340,1.00559643,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721787255538,1.033,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721787255828,1.00558263,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721787256029,1.00558263,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721787256191,1.033,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721787256397,1.0055849,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721787256731,1.0055849,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721787256930,1.0055849,3443.7,3443.3,3.5889686]
["bitfinex","ETHUSD",1721787257142,1.0055849,3443.9,3443.3,3.5889686]
["bitfinex","ETHUSD",1721787257353,1.0055849,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721787257652,3.4537,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721787257839,2.4207,3443.3,3442.7,12.46443]
["bitfinex","ETHUSD",1721787258019,2.4207,3443.3,3442.7,10.19463]
["bitfinex","ETHUSD",1721787258020,1.033,3443.0,3442.7,10.19463]
["bitfinex","ETHUSD",1721787258226,1.033,3443.0,3442.7,2.90463]
["bitfinex","ETHUSD",1721787258638,3.3174874,3443.3,3442.7,2.90463]
["bitfinex","ETHUSD",1721787258639,1.033,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721787258811,1.00577667,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1721787259037,1.033,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721787259233,1.00578019,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1721787259436,1.033,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721787262919,1.033,3443.2,3442.1,8.323]
["bitfinex","ETHUSD",1721787262920,1.033,3443.0,3442.4,2.90491]
["bitfinex","ETHUSD",1721787263953,1.033,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721787264617,1.9297874,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721787265019,1.9297874,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721787265351,1.9297874,3443.2,3442.3,5.30113]
["bitfinex","ETHUSD",1721787265352,3.3174874,3443.3,3442.7,2.90463]
["bitfinex","ETHUSD",1721787265521,3.3174874,3443.3,3442.8,2.90457]
["bitfinex","ETHUSD",1721787266325,1.9297874,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721787271664,0.8967874,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721787272679,2.4207,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721787272680,3.3174874,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721787272839,0.8967874,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721787273242,0.8967874,3443.4,3443.0,2.90441]
["bitfinex","ETHUSD",1721787273472,0.8967874,3443.4,3442.8,2.4986]
["bitfinex","ETHUSD",1721787273650,0.8967874,3443.6,3442.9,0.35316]
["bitfinex","ETHUSD",1721787274276,0.8967874,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721787274573,1.19448469,3443.7,3443.1,2.90428]
["bitfinex","ETHUSD",1721787274574,0.8967874,3443.6,3443.1,2.90428]
["bitfinex","ETHUSD",1721787274903,0.8967874,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1721787277275,1.033,3443.4,3442.7,2.90462]
["bitfinex","ETHUSD",1721787277581,1.033,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1721787278259,1.033,3442.9,3442.5,2.331535]
["bitfinex","ETHUSD",1721787278441,2.399,3443.0,3442.5,2.331535]
["bitfinex","ETHUSD",1721787286483,1.00587991,3442.9,3442.5,2.331535]
["bitfinex","ETHUSD",1721787286797,2.399,3443.0,3442.5,2.331535]
["bitfinex","ETHUSD",1721787287079,1.00589454,3442.9,3442.5,2.331535]
["bitfinex","ETHUSD",1721787287294,2.399,3443.0,3442.5,2.331535]
["bitfinex","ETHUSD",1721787287468,1.00588233,3442.9,3442.5,2.331535]
["bitfinex","ETHUSD",1721787287647,1.00588233,3442.8,3442.5,2.331535]
["bitfinex","ETHUSD",1721787287853,0.8967874,3443.2,3442.6,5.7952845]
["bitfinex","ETHUSD",1721787288078,2.22748469,3443.4,3442.6,5.7952845]
["bitfinex","ETHUSD",1721787288079,0.8967874,3443.3,3442.6,5.27163]
["bitfinex","ETHUSD",1721787288291,0.8967874,3443.3,3442.6,2.90473]
["bitfinex","ETHUSD",1721787288292,1.00578613,3443.2,3442.6,2.90473]
["bitfinex","ETHUSD",1721787288588,1.00578613,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1721787288791,2.4603,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721787289301,1.00583221,3442.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721787289591,2.4603,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721787290489,3.2718874,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721787290664,1.00581037,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721787290854,1.00581037,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1721787291056,1.00581037,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721787291256,3.2718874,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721787291501,1.0057963,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721787291662,1.0057963,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721787291865,1.0057963,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721787294996,1.00583059,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787295200,1.9297874,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721787295383,1.00581706,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787295583,1.00581706,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787295777,1.9297874,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721787295976,1.00581631,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787296180,1.00581631,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787296371,1.00581631,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787296600,1.00581762,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787296804,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787297098,1.00582347,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787297285,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787297593,1.00583382,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787297811,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787298014,1.00581922,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787298314,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787298390,1.00581205,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787298569,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787298776,1.00582002,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787299106,0.8967874,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721787299267,1.0058227,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721787299467,1.00582974,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721787300276,1.00582974,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721787300503,0.8967874,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721787300810,1.00582924,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721787301034,0.8967874,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721787301215,4.3567874,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721787301367,1.90159417,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721787301566,1.90159417,3442.7,3442.1,7.29]
["bitfinex","ETHUSD",1721787301567,0.89576267,3442.5,3442.1,10.19518]
["bitfinex","ETHUSD",1721787301815,0.89576267,3442.5,3442.1,7.29]
["bitfinex","ETHUSD",1721787302108,2.22748469,3442.6,3442.1,7.29]
["bitfinex","ETHUSD",1721787302109,1.90177096,3442.4,3442.1,7.29]
["bitfinex","ETHUSD",1721787302269,0.89576267,3442.4,3442.1,7.29]
["bitfinex","ETHUSD",1721787302468,0.89576267,3442.5,3442.1,10.19517]
["bitfinex","ETHUSD",1721787302672,0.89576267,3442.6,3442.2,2.90503]
["bitfinex","ETHUSD",1721787302915,0.89576267,3442.6,3442.3,2.90503]
["bitfinex","ETHUSD",1721787303615,0.89576267,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1721787303831,0.89576267,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721787304114,0.89576267,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721787304376,0.89576267,3442.5,3442.3,2.905]
["bitfinex","ETHUSD",1721787304826,0.89576267,3442.5,3441.8,3.3018]
["bitfinex","ETHUSD",1721787304827,0.89576267,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721787306780,1.19448469,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1721787306781,0.89576267,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721787307616,0.89576267,3442.7,3442.4,2.90489]
["bitfinex","ETHUSD",1721787307812,1.90165676,3442.7,3442.4,2.90489]
["bitfinex","ETHUSD",1721787307978,0.89576267,3442.6,3442.4,2.90489]
["bitfinex","ETHUSD",1721787308377,0.89576267,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721787308678,0.89576267,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721787308883,0.89576267,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721787308884,2.3349,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1721787309234,3.23066267,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1721787309984,3.23066267,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721787310185,1.90169949,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721787310418,0.89576267,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721787310620,0.89576267,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721787310924,0.89576267,3442.5,3442.2,2.90504]
["bitfinex","ETHUSD",1721787311699,0.89576267,3442.5,3442.3,2.90495]
["bitfinex","ETHUSD",1721787311898,3.52938469,3442.6,3442.2,2.90504]
["bitfinex","ETHUSD",1721787311899,0.89576267,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1721787312537,0.89576267,3442.7,3442.4,2.90495]
["bitfinex","ETHUSD",1721787312836,0.89576267,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1721787313440,0.89576267,3442.6,3442.4,2.90487]
["bitfinex","ETHUSD",1721787313760,0.89576267,3442.7,3442.4,2.9049]
["bitfinex","ETHUSD",1721787313949,0.89576267,3442.6,3442.4,2.9049]
["bitfinex","ETHUSD",1721787315698,0.89576267,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721787315917,0.89576267,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721787316503,0.89576267,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787316702,1.90161581,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787316903,1.00585314,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787317207,1.00587357,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787317738,1.90154349,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787318573,1.90141577,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721787318922,1.00587357,3442.8,3442.5,3.485816]
["bitfinex","ETHUSD",1721787319125,3.1486235,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1721787319352,0.89550733,3442.5,3442.1,2.90516]
["bitfinex","ETHUSD",1721787319660,1.90150767,3442.4,3442.1,2.90516]
["bitfinex","ETHUSD",1721787319820,1.19448469,3442.5,3442.1,2.90516]
["bitfinex","ETHUSD",1721787319821,0.89550733,3442.3,3442.1,2.90516]
["bitfinex","ETHUSD",1721787320638,0.89550733,3442.3,3441.9,2.90534]
["bitfinex","ETHUSD",1721787321025,1.19448469,3442.4,3441.9,2.90534]
["bitfinex","ETHUSD",1721787321026,0.89550733,3442.2,3441.9,2.90534]
["bitfinex","ETHUSD",1721787322080,0.89550733,3442.3,3441.9,2.90534]
["bitfinex","ETHUSD",1721787322232,1.19448469,3442.4,3441.9,2.90534]
["bitfinex","ETHUSD",1721787322233,0.89550733,3442.2,3441.9,2.90534]
["bitfinex","ETHUSD",1721787323601,0.89550733,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721787323886,0.89550733,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721787324361,0.89550733,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1721787324567,0.89550733,3442.3,3441.7,2.90551]
["bitfinex","ETHUSD",1721787324763,0.89550733,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721787325731,0.89550733,3442.3,3442.1,2.90513]
["bitfinex","ETHUSD",1721787326042,0.89550733,3442.4,3442.1,2.90513]
["bitfinex","ETHUSD",1721787326672,0.89550733,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721787326673,0.89550733,3442.4,3441.7,2.90554]
["bitfinex","ETHUSD",1721787326839,0.89550733,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721787327104,0.89550733,3442.3,3441.7,4.557504]
["bitfinex","ETHUSD",1721787327266,0.89550733,3442.3,3442.0,2.90527]
["bitfinex","ETHUSD",1721787327654,0.89550733,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721787329450,0.89550733,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721787329648,3.7450484,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1721787329649,0.89550733,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721787330156,0.89550733,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721787330388,0.89550733,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721787331132,0.89550733,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721787333130,0.89550733,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721787336363,0.89550733,3442.3,3441.9,2.90532]
["bitfinex","ETHUSD",1721787336952,0.89550733,3442.3,3442.0,2.90521]
["bitfinex","ETHUSD",1721787338350,2.2531,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787338566,0.69082327,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787338761,0.69082327,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787339039,2.2531,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787339238,0.6906277,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787339434,0.6906277,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787339682,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787339878,0.69055403,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787340060,0.69055403,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787340275,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787340476,0.6905124,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787340642,0.6905124,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787340845,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787341080,0.69031513,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787341284,0.69031513,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787341460,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787341660,0.6903386,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787341999,0.6905811,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787342287,1.00601723,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1721787342450,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787342651,1.69644288,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721787342847,1.69644288,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721787343145,1.00603973,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1721787343348,2.58171,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1721787343692,1.69642056,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721787343989,1.69642056,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721787344303,1.69642837,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721787344358,1.0060344,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721787344558,2.2531,3442.7,3441.9,2.4315]
["bitfinex","ETHUSD",1721787344782,2.90382,3443.8,3441.9,2.4315]
["bitfinex","ETHUSD",1721787344783,0.8952255,3442.4,3442.3,2.90499]
["bitfinex","ETHUSD",1721787348981,0.8952255,3442.4,3441.9,2.4315]
["bitfinex","ETHUSD",1721787349296,1.00600322,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721787349459,0.8952255,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721787349790,1.90123237,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721787349978,1.193634,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721787349979,1.90123237,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1721787350293,1.00600687,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1721787350511,1.00600687,3442.2,3441.4,2.90573]
["bitfinex","ETHUSD",1721787350512,1.90123237,3442.2,3441.8,2.90541]
["bitfinex","ETHUSD",1721787350799,1.90156671,3442.1,3441.8,2.90541]
["bitfinex","ETHUSD",1721787350996,0.89555984,3442.1,3441.8,2.90541]
["bitfinex","ETHUSD",1721787358060,0.89555984,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1721787358061,0.89555984,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721787358266,3.23165984,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721787358798,0.89555984,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721787359170,0.89555984,3441.9,3441.2,8.323]
["bitfinex","ETHUSD",1721787359404,0.89555984,3441.9,3441.2,9.21013652]
["bitfinex","ETHUSD",1721787359978,2.93474121,3441.8,3441.0,2.355]
["bitfinex","ETHUSD",1721787360313,2.93474121,3441.8,3440.6,10.19646]
["bitfinex","ETHUSD",1721787360314,0.89555984,3441.6,3440.8,3.93928]
["bitfinex","ETHUSD",1721787360883,0.89555984,3441.6,3441.0,1.033]
["bitfinex","ETHUSD",1721787361471,0.89555984,3441.7,3441.0,1.033]
["bitfinex","ETHUSD",1721787361683,0.89555984,3441.6,3441.0,1.033]
["bitfinex","ETHUSD",1721787362209,1.193634,3441.7,3441.0,1.033]
["bitfinex","ETHUSD",1721787362210,0.89555984,3441.7,3441.0,1.033]
["bitfinex","ETHUSD",1721787362373,1.193634,3441.9,3441.0,1.033]
["bitfinex","ETHUSD",1721787362374,0.89555984,3441.8,3441.0,1.033]
["bitfinex","ETHUSD",1721787362576,0.89555984,3441.7,3441.0,1.033]
["bitfinex","ETHUSD",1721787362784,0.89555984,3441.8,3441.0,1.033]
["bitfinex","ETHUSD",1721787363418,0.89555984,3441.7,3441.0,1.033]
["bitfinex","ETHUSD",1721787363991,0.89555984,3441.7,3441.1,2.4439]
["bitfinex","ETHUSD",1721787364743,0.89555984,3441.6,3441.1,2.4439]
["bitfinex","ETHUSD",1721787365247,0.89555984,3441.6,3440.9,5.36801]
["bitfinex","ETHUSD",1721787366249,0.89555984,3441.6,3440.9,2.4618]
["bitfinex","ETHUSD",1721787366617,2.2861,3441.5,3440.9,2.4618]
["bitfinex","ETHUSD",1721787366811,2.2861,3441.5,3440.8,3.93926]
["bitfinex","ETHUSD",1721787367128,3.18165984,3441.5,3440.8,2.90626]
["bitfinex","ETHUSD",1721787367738,3.18165984,3441.5,3440.7,2.3543]
["bitfinex","ETHUSD",1721787368810,3.18165984,3441.5,3440.7,5.26065]
["bitfinex","ETHUSD",1721787369504,2.2861,3441.5,3440.7,5.26065]
["bitfinex","ETHUSD",1721787370164,2.2861,3441.5,3440.7,6.180669]
["bitfinex","ETHUSD",1721787370374,2.2861,3441.5,3440.7,3.274319]
["bitfinex","ETHUSD",1721787371343,2.2861,3441.5,3440.7,0.920019]
["bitfinex","ETHUSD",1721787371659,2.2861,3441.5,3440.6,1.033]
["bitfinex","ETHUSD",1721787371660,3.18165984,3441.5,3440.6,1.033]
["bitfinex","ETHUSD",1721787371862,1.033,3441.4,3440.4,5.31213]
["bitfinex","ETHUSD",1721787372028,1.033,3441.4,3440.4,2.4055]
["bitfinex","ETHUSD",1721787372029,2.4724,3441.1,3440.4,2.4055]
["bitfinex","ETHUSD",1721787372241,1.033,3441.0,3440.2,9.6354]
["bitfinex","ETHUSD",1721787372632,1.033,3441.0,3440.2,12.54218]
["bitfinex","ETHUSD",1721787372953,2.4724,3441.1,3440.2,12.54218]
["bitfinex","ETHUSD",1721787373310,2.78304333,3441.1,3440.2,12.54218]
["bitfinex","ETHUSD",1721787374071,1.033,3441.0,3440.2,10.19678]
["bitfinex","ETHUSD",1721787374567,1.033,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721787374733,2.4724,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1721787375272,1.033,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721787376262,0.89555984,3441.3,3440.4,2.3341]
["bitfinex","ETHUSD",1721787376263,3.21435984,3441.3,3440.4,2.3341]
["bitfinex","ETHUSD",1721787376439,2.3188,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1721787376780,2.86289938,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1721787377655,1.033,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1721787379087,1.033,3441.2,3440.4,5.24073]
["bitfinex","ETHUSD",1721787379382,1.033,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721787379586,1.033,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1721787383156,1.033,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721787384261,1.033,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1721787384656,1.033,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721787386197,3.3518,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721787386612,3.3518,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721787386768,1.033,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721787386973,1.033,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721787386974,2.3658,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721787387395,2.3658,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721787387800,1.033,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1721787390308,2.3658,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721787390686,2.3658,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1721787391086,2.32,3441.4,3440.6,2.90641]
["bitfinex","ETHUSD",1721787391302,1.00640066,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721787391497,2.32,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1721787391701,1.033,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1721787391907,1.00636071,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1721787392152,1.033,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1721787392447,1.00637113,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1721787392816,1.00637113,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721787393258,1.45785598,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721787393306,1.033,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721787393635,1.0064092,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721787393867,1.033,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721787394160,1.00639446,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721787394512,1.033,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1721787394718,0.89555984,3441.5,3440.6,4.564756]
["bitfinex","ETHUSD",1721787394719,1.00639808,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395021,1.033,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395242,1.00635678,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395456,1.00635678,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395613,1.033,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395614,1.00635678,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787395814,1.00635678,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721787396040,1.00635678,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787396247,1.00635678,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721787396521,2.47277922,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721787396861,1.0063782,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787397152,2.32,3441.6,3441.3,2.90584]
["bitfinex","ETHUSD",1721787397352,1.00628193,3441.5,3441.3,2.90584]
["bitfinex","ETHUSD",1721787397658,2.32,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721787397873,1.033,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721787398165,1.00623811,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721787398665,1.00623811,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721787398884,1.22585598,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721787399159,1.00624646,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721787399458,1.00624646,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721787399620,2.03924646,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721787399820,1.033,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721787400217,2.4226,3441.5,3441.2,2.90592]
["bitfinex","ETHUSD",1721787400455,2.03925016,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1721787400619,1.033,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1721787402763,1.033,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1721787402764,1.0063673,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721787402943,1.033,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721787402944,1.033,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787404372,1.92855984,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721787404876,1.00634419,3441.3,3440.8,2.90624]
["bitfinex","ETHUSD",1721787405081,1.00634419,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721787405082,0.89555984,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721787405579,1.59874931,3441.3,3440.7,2.90634]
["bitfinex","ETHUSD",1721787405738,1.59874931,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721787405739,1.92855984,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1721787405954,1.92855984,3441.1,3440.2,2.3994]
["bitfinex","ETHUSD",1721787405955,1.90192832,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1721787406256,1.00636848,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1721787406586,0.89555984,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1721787406759,0.89555984,3441.0,3440.6,2.90644]
["bitfinex","ETHUSD",1721787407370,0.89555984,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721787407575,1.00643513,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787407872,0.89555984,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787408049,0.89555984,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721787408253,1.90202726,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787408460,0.89555984,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787409488,0.89555984,3440.9,3440.2,5.3062]
["bitfinex","ETHUSD",1721787409489,1.92855984,3440.9,3440.2,5.3062]
["bitfinex","ETHUSD",1721787409779,2.2941,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721787409891,3.18965984,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721787410198,0.89555984,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721787411100,2.2941,3440.8,3440.0,7.29]
["bitfinex","ETHUSD",1721787411101,3.5305,3440.3,3440.0,7.29]
["bitfinex","ETHUSD",1721787411310,3.5305,3440.3,3439.6,15.30723]
["bitfinex","ETHUSD",1721787411311,1.033,3440.1,3439.5,7.29]
["bitfinex","ETHUSD",1721787411666,1.033,3440.1,3439.5,10.19737]
["bitfinex","ETHUSD",1721787413500,1.033,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1721787413679,2.4975,3440.3,3439.5,10.19739]
["bitfinex","ETHUSD",1721787413882,0.89555984,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721787414063,0.89555984,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721787414603,0.89555984,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1721787414604,0.89555984,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721787414971,1.92855984,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787415170,1.92855984,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1721787415409,0.89555984,3440.5,3440.1,2.90684]
["bitfinex","ETHUSD",1721787415708,0.89555984,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721787415907,1.92855984,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721787416391,0.89555984,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721787416571,1.92855984,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721787418102,0.89555984,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721787418321,1.033,3440.4,3439.8,2.3994]
["bitfinex","ETHUSD",1721787418468,1.92855984,3440.4,3439.8,2.3994]
["bitfinex","ETHUSD",1721787418668,1.033,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721787418937,1.033,3440.4,3440.1,2.90681]
["bitfinex","ETHUSD",1721787419288,1.033,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1721787419899,1.033,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721787420211,3.39185984,3440.5,3439.6,2.4737]
["bitfinex","ETHUSD",1721787420212,3.39185984,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721787420568,1.033,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721787420987,1.92855984,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721787421185,1.92855984,3440.4,3439.7,3.98688]
["bitfinex","ETHUSD",1721787421416,1.92855984,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721787421417,1.033,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1721787422327,1.92855984,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1721787422475,1.033,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1721787423775,1.033,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721787423975,1.033,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721787423976,1.033,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721787424471,1.033,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1721787425891,1.033,3440.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721787425892,1.033,3439.7,3438.9,0.1490716]
["bitfinex","ETHUSD",1721787426086,6.26532,3439.0,3438.9,0.1490716]
["bitfinex","ETHUSD",1721787426276,8.46156514,3439.0,3438.9,0.1490716]
["bitfinex","ETHUSD",1721787426479,7.27245117,3439.0,3438.9,0.1490716]
["bitfinex","ETHUSD",1721787426678,8.75263412,3439.0,3438.9,0.1490716]
["bitfinex","ETHUSD",1721787426982,8.75263412,3439.0,3436.6,5.40593]
["bitfinex","ETHUSD",1721787426983,2.9084,3438.4,3437.1,2.90936]
["bitfinex","ETHUSD",1721787427197,1.033,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787427374,3.27076043,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1721787427574,1.033,3438.0,3437.2,0.58189]
["bitfinex","ETHUSD",1721787427811,1.033,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1721787428018,1.033,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721787428219,4.8723,3438.1,3436.7,0.011]
["bitfinex","ETHUSD",1721787428422,0.528896,3438.0,3436.7,0.011]
["bitfinex","ETHUSD",1721787429588,2.90884,3437.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787429800,2.90884,3437.8,3436.7,2.92075]
["bitfinex","ETHUSD",1721787430000,3.437586,3438.0,3436.7,2.92075]
["bitfinex","ETHUSD",1721787430242,0.32050511,3437.9,3436.7,3.503822]
["bitfinex","ETHUSD",1721787430418,0.32050511,3437.9,3436.7,2.92075]
["bitfinex","ETHUSD",1721787430607,0.32050511,3437.9,3436.8,2.90966]
["bitfinex","ETHUSD",1721787430814,0.32050511,3437.9,3437.0,2.90951]
["bitfinex","ETHUSD",1721787431021,0.2926486,3437.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787431445,3.2015586,3437.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787431772,3.2015586,3437.8,3436.7,2.92073]
["bitfinex","ETHUSD",1721787432256,0.2926486,3437.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787432456,0.21131537,3437.7,3436.7,0.011]
["bitfinex","ETHUSD",1721787432631,0.2926486,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721787433221,0.2926486,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721787433451,0.2926486,3437.8,3436.7,2.92076]
["bitfinex","ETHUSD",1721787433846,0.2926486,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1721787433847,3.2926486,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1721787434171,0.528896,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721787434368,3.437816,3437.7,3436.7,0.011]
["bitfinex","ETHUSD",1721787434549,5.929816,3437.7,3436.7,0.011]
["bitfinex","ETHUSD",1721787434716,3.0,3437.6,3436.7,0.011]
["bitfinex","ETHUSD",1721787434920,0.32050511,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787435730,3.0,3438.0,3436.7,0.011]
["bitfinex","ETHUSD",1721787436355,5.90867,3438.0,3436.7,0.011]
["bitfinex","ETHUSD",1721787436522,5.90867,3438.0,3436.7,2.92072]
["bitfinex","ETHUSD",1721787436724,5.90867,3438.0,3436.7,0.011]
["bitfinex","ETHUSD",1721787437024,3.0,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1721787437557,2.3803,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1721787437860,2.3803,3438.1,3436.7,0.011]
["bitfinex","ETHUSD",1721787438125,5.3803,3438.1,3436.7,2.92072]
["bitfinex","ETHUSD",1721787438225,2.3803,3438.1,3436.7,0.011]
["bitfinex","ETHUSD",1721787438572,2.90885,3437.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787438738,2.90902,3437.6,3436.7,0.011]
["bitfinex","ETHUSD",1721787439069,3.0,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787439635,5.90909,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787440525,3.0,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787440728,2.90921,3437.4,3436.7,0.011]
["bitfinex","ETHUSD",1721787441261,2.9091,3437.5,3436.7,0.011]
["bitfinex","ETHUSD",1721787441671,2.90918,3437.4,3436.7,0.011]
["bitfinex","ETHUSD",1721787441872,2.90928,3437.3,3436.7,0.011]
["bitfinex","ETHUSD",1721787442372,2.90953,3437.0,3436.7,0.011]
["bitfinex","ETHUSD",1721787442674,2.90926,3437.3,3436.7,0.011]
["bitfinex","ETHUSD",1721787442675,2.90968,3436.8,3436.7,0.011]
["bitfinex","ETHUSD",1721787443263,2.90968,3436.8,3435.6,7.29]
["bitfinex","ETHUSD",1721787443264,3.9346,3436.8,3435.6,7.29]
["bitfinex","ETHUSD",1721787443484,5.34496,3436.0,3435.0,7.29]
["bitfinex","ETHUSD",1721787443622,2.4346,3436.0,3435.0,7.29]
["bitfinex","ETHUSD",1721787444067,2.4346,3436.0,3434.1,2.91191]
["bitfinex","ETHUSD",1721787444068,2.492,3435.8,3434.2,7.29]
["bitfinex","ETHUSD",1721787444238,0.49266,3435.7,3434.7,2.91144]
["bitfinex","ETHUSD",1721787444441,3.49266,3435.7,3434.7,2.91144]
["bitfinex","ETHUSD",1721787444776,2.91069,3435.6,3434.2,10.20184]
["bitfinex","ETHUSD",1721787444922,0.49266,3435.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721787445124,0.35842171,3435.6,3434.6,2.91147]
["bitfinex","ETHUSD",1721787445468,0.35842171,3435.6,3434.2,7.29]
["bitfinex","ETHUSD",1721787445684,0.35842171,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1721787445826,0.49266,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1721787446025,3.0,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721787446220,2.4346,3436.0,3434.2,7.29]
["bitfinex","ETHUSD",1721787446483,2.4346,3436.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721787446767,2.91051,3435.9,3434.5,2.91162]
["bitfinex","ETHUSD",1721787446943,5.91053,3435.8,3434.3,2.91173]
["bitfinex","ETHUSD",1721787447273,2.91063,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721787447575,5.34496,3436.0,3434.7,2.91146]
["bitfinex","ETHUSD",1721787447576,3.591063,3435.6,3434.7,2.91146]
["bitfinex","ETHUSD",1721787447772,3.0,3435.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721787448871,3.0,3435.8,3434.2,7.29]
["bitfinex","ETHUSD",1721787449070,3.0,3435.9,3434.2,10.20182]
["bitfinex","ETHUSD",1721787449275,0.79266,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721787449439,0.79266,3435.8,3434.5,2.2941]
["bitfinex","ETHUSD",1721787449440,0.79266,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721787450055,0.79266,3435.8,3434.9,2.91123]
["bitfinex","ETHUSD",1721787450273,0.79266,3435.8,3434.6,2.91146]
["bitfinex","ETHUSD",1721787451077,0.79266,3435.8,3434.5,2.2941]
["bitfinex","ETHUSD",1721787451078,0.79266,3435.8,3434.7,2.91139]
["bitfinex","ETHUSD",1721787451263,0.79266,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1721787451978,0.79266,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1721787453180,2.4346,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721787453884,2.4346,3436.0,3434.5,2.2941]
["bitfinex","ETHUSD",1721787453885,2.4346,3436.0,3435.2,2.91096]
["bitfinex","ETHUSD",1721787454161,6.90206,3436.4,3434.7,7.29]
["bitfinex","ETHUSD",1721787454162,6.3838,3436.4,3434.7,7.29]
["bitfinex","ETHUSD",1721787454411,8.54685,3437.8,3436.0,2.91034]
["bitfinex","ETHUSD",1721787454412,2.3918,3437.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721787455066,2.3918,3437.1,3435.8,2.91048]
["bitfinex","ETHUSD",1721787455272,2.3918,3437.1,3436.2,2.91016]
["bitfinex","ETHUSD",1721787455447,2.3918,3437.1,3435.4,9.7475]
["bitfinex","ETHUSD",1721787455673,2.3918,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721787455890,0.48838,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721787456586,2.90965,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721787456745,2.90968,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721787456942,0.630758,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721787457159,0.630758,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1721787457961,0.630758,3436.7,3435.8,2.91044]
["bitfinex","ETHUSD",1721787458158,5.90952,3437.0,3435.8,2.91044]
["bitfinex","ETHUSD",1721787458360,2.9096,3436.9,3435.8,2.91044]
["bitfinex","ETHUSD",1721787459741,2.9096,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721787459944,2.9096,3436.9,3435.7,2.91058]
["bitfinex","ETHUSD",1721787460148,0.83014,3436.8,3435.7,2.91058]
["bitfinex","ETHUSD",1721787461372,0.83014,3436.8,3435.9,2.91036]
["bitfinex","ETHUSD",1721787461785,5.30129,3437.1,3435.9,2.91036]
["bitfinex","ETHUSD",1721787461990,1.00777908,3437.0,3435.9,2.91036]
["bitfinex","ETHUSD",1721787462300,1.00777908,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1721787462455,2.90963,3436.9,3435.8,2.91049]
["bitfinex","ETHUSD",1721787462669,2.90963,3436.9,3435.8,3.64150036]
["bitfinex","ETHUSD",1721787463296,5.30123,3437.1,3435.8,0.73101036]
["bitfinex","ETHUSD",1721787463496,3.91732708,3437.0,3435.8,3.64147036]
["bitfinex","ETHUSD",1721787463696,1.00777708,3436.9,3435.8,3.64147036]
["bitfinex","ETHUSD",1721787463909,0.63091271,3436.8,3435.8,2.91046]
["bitfinex","ETHUSD",1721787466517,0.63091271,3436.8,3435.6,4.19679851]
["bitfinex","ETHUSD",1721787466708,2.3918,3437.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787466709,2.90985,3436.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787467001,2.90968,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721787467166,2.90968,3436.8,3435.7,4.19663251]
["bitfinex","ETHUSD",1721787467167,1.00785302,3436.7,3435.7,4.19663251]
["bitfinex","ETHUSD",1721787467505,1.00781652,3436.6,3435.8,2.91049]
["bitfinex","ETHUSD",1721787467715,0.48838,3436.9,3435.8,2.91049]
["bitfinex","ETHUSD",1721787467920,1.00781556,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721787468225,1.00781556,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721787468380,0.288018,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721787468584,2.4101,3436.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787468784,5.40217,3436.3,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469038,3.91798517,3436.2,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469197,2.91003,3436.4,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469198,1.00779517,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469398,0.37059132,3436.5,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469399,4.00779517,3436.3,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469602,1.49123556,3436.2,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787469837,1.00779517,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787470527,0.48344039,3436.2,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787470698,1.00796014,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787470900,0.48344039,3436.2,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787471098,4.57687313,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787471298,1.00797381,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787474135,1.00801347,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787474437,1.00801347,3435.8,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787474632,1.49145386,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787474829,1.00801347,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787475714,3.91850347,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787476021,2.91069,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787476235,1.00801347,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787476559,1.00801347,3435.7,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787476836,1.00801347,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787477042,1.51068314,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787477244,4.42151748,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787480556,4.42152403,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787481665,1.51083403,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787481845,1.00816436,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787482354,3.0,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787482560,1.00806406,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787483065,1.00807171,3435.8,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787483264,0.89046043,3436.7,3435.5,2.6423351]
["bitfinex","ETHUSD",1721787483472,1.15632486,3436.6,3435.5,2.6423351]
["bitfinex","ETHUSD",1721787483652,2.453,3436.9,3435.6,2.91061]
["bitfinex","ETHUSD",1721787483653,1.00793298,3436.5,3435.6,2.91061]
["bitfinex","ETHUSD",1721787483827,1.00793298,3436.4,3435.6,2.91061]
["bitfinex","ETHUSD",1721787484024,2.90974,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721787484365,1.00782015,3436.7,3435.7,2.91059]
["bitfinex","ETHUSD",1721787484677,1.00782015,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721787484840,3.34346043,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721787484841,1.00782015,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721787485040,1.00782015,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1721787485227,1.00782015,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721787485428,1.00782015,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1721787485733,0.7440251,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721787485734,1.63448553,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721787485958,1.0078078,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721787486191,1.00780788,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721787486326,4.63448553,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721787486327,4.63448553,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1721787486671,1.89826115,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1721787486964,1.00780072,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721787487166,0.89046043,3436.7,3435.6,0.26423351]
["bitfinex","ETHUSD",1721787487368,1.78345705,3437.4,3436.4,2.90995]
["bitfinex","ETHUSD",1721787487369,0.89046043,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1721787487551,1.00769986,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1721787487753,0.89046043,3437.0,3436.0,2.91028]
["bitfinex","ETHUSD",1721787487951,0.89046043,3437.0,3435.6,0.26423351]
["bitfinex","ETHUSD",1721787487952,0.89046043,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1721787488163,1.18728058,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721787488164,0.89046043,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721787488466,1.18728058,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721787488467,0.23766746,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721787488649,0.89046043,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787488852,2.3665,3437.6,3436.1,2.4839]
["bitfinex","ETHUSD",1721787489065,2.3665,3437.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787489066,2.90983,3436.7,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787489423,0.89046043,3436.7,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787489664,1.89826144,3436.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787489863,0.89046043,3436.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787490068,0.40672961,3436.5,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787490571,1.29719004,3436.5,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787491330,2.3771,3436.4,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787491544,0.89046043,3436.3,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787492034,2.91069,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787492335,4.20988232,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787492640,4.20985832,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787493543,5.3971389,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787494748,3.37892831,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787495065,0.89247941,3435.7,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787495364,1.48728509,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787495365,0.89247941,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787495585,0.89247941,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787495767,1.26012747,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787500394,1.26012747,3436.1,3435.5,3.1135051]
["bitfinex","ETHUSD",1721787500554,0.89247941,3436.1,3435.5,3.1135051]
["bitfinex","ETHUSD",1721787500749,0.89247941,3436.2,3435.5,3.1135051]
["bitfinex","ETHUSD",1721787501372,0.89247941,3436.2,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787501790,1.90040415,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787501957,0.59978547,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787503383,1.90052781,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787503572,0.89247941,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787503863,0.89247941,3436.0,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787505369,4.09758058,3436.1,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787505370,1.90047526,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787505584,0.89247941,3435.9,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787506293,0.89247941,3435.8,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787507606,0.89247941,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787507792,2.3418526,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787507991,1.44937319,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787508195,2.34234377,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787508426,1.33424523,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787508711,2.34235219,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787509074,1.44938161,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787509571,4.36007161,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787510083,5.84840074,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787511271,4.36007161,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787511472,5.84840074,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787511711,4.36012942,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787512160,3.35196465,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787512274,4.36011724,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787512475,5.84861791,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787512783,4.36011724,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787513193,4.36012652,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787514113,1.44943652,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787514610,2.93773362,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787515011,2.93765949,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787515190,1.44943536,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787517288,2.63983466,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787519420,2.63981274,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787521644,1.63167395,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787521815,2.19852487,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787523989,1.00812557,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787524193,1.9007935,3435.6,3435.5,0.2027351]
["bitfinex","ETHUSD",1721787524489,1.9007935,3435.6,3435.5,2.6174351]
["bitfinex","ETHUSD",1721787524702,1.00812557,3435.6,3435.5,2.6174351]
["bitfinex","ETHUSD",1721787525015,0.89266793,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721787525219,0.89266793,3436.2,3435.8,2.91053]
["bitfinex","ETHUSD",1721787525404,1.1903993,3436.4,3435.8,3.46332651]
["bitfinex","ETHUSD",1721787525405,0.89266793,3436.4,3435.8,3.46332651]
["bitfinex","ETHUSD",1721787525734,1.1903993,3436.5,3436.1,2.3309]
["bitfinex","ETHUSD",1721787525735,1.0078111,3436.3,3436.1,2.3309]
["bitfinex","ETHUSD",1721787525931,0.89266793,3436.6,3436.1,2.3309]
["bitfinex","ETHUSD",1721787526087,1.00775569,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721787526288,1.1903993,3436.9,3436.1,2.3309]
["bitfinex","ETHUSD",1721787526289,0.89266793,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1721787526494,1.0077271,3436.7,3436.4,2.91]
["bitfinex","ETHUSD",1721787526721,0.89266793,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721787526920,0.89266793,3437.0,3436.7,2.90974]
["bitfinex","ETHUSD",1721787527235,0.89266793,3437.2,3436.8,2.90966]
["bitfinex","ETHUSD",1721787527439,0.89266793,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721787527637,0.89266793,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721787527638,1.00757426,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721787527806,1.33919142,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1721787527807,0.89266793,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721787528009,1.1903993,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721787528010,0.89266793,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721787528246,0.89266793,3437.6,3436.3,2.4503]
["bitfinex","ETHUSD",1721787528402,1.1903993,3437.7,3436.2,0.23309]
["bitfinex","ETHUSD",1721787528403,0.89266793,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721787528601,1.00749227,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721787528907,0.89266793,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721787529114,1.00748763,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721787529326,1.24979103,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721787529512,0.89266793,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721787530309,0.89266793,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721787531526,0.89266793,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721787531771,0.74030672,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721787532714,0.89266793,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721787533310,0.89266793,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1721787534633,0.89266793,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721787535216,4.1903993,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721787535217,0.89266793,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721787535570,3.0,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721787535704,0.89266793,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721787536227,3.0,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721787536228,3.89266793,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721787536810,0.30417438,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721787537247,0.30417438,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1721787538955,0.30417438,3438.2,3437.3,2.90922]
["bitfinex","ETHUSD",1721787539154,0.30417438,3438.2,3437.3,3.62696187]
["bitfinex","ETHUSD",1721787539775,0.30417438,3438.2,3437.0,2.4503]
["bitfinex","ETHUSD",1721787540068,0.30417438,3438.2,3436.4,7.558339]
["bitfinex","ETHUSD",1721787540069,2.492,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721787540233,2.492,3438.0,3436.6,5.36234]
["bitfinex","ETHUSD",1721787540234,2.90877,3437.9,3436.7,2.90972]
["bitfinex","ETHUSD",1721787540432,3.71357644,3437.9,3436.6,5.36234]
["bitfinex","ETHUSD",1721787540964,0.80480644,3437.9,3436.9,2.90953]
["bitfinex","ETHUSD",1721787541158,0.33724327,3437.8,3436.8,2.90968]
["bitfinex","ETHUSD",1721787541361,0.33724327,3437.8,3435.6,2.91062]
["bitfinex","ETHUSD",1721787541563,2.90932,3437.3,3436.1,2.3865]
["bitfinex","ETHUSD",1721787541938,2.90922,3437.4,3436.2,2.91012]
["bitfinex","ETHUSD",1721787542134,3.58031879,3437.4,3436.2,3.730818]
["bitfinex","ETHUSD",1721787542472,3.58031879,3437.4,3436.2,3.730878]
["bitfinex","ETHUSD",1721787542473,2.2737,3437.3,3436.2,3.730878]
["bitfinex","ETHUSD",1721787542848,2.2737,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721787544083,2.2737,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1721787544253,2.2737,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721787544670,2.2737,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1721787545691,2.2737,3437.3,3436.2,3.730878]
["bitfinex","ETHUSD",1721787545876,5.18296,3437.3,3436.2,3.730878]
["bitfinex","ETHUSD",1721787546075,5.65391092,3437.3,3436.2,0.820698]
["bitfinex","ETHUSD",1721787546387,2.74465092,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1721787546592,2.74465092,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1721787547369,2.74465092,3437.3,3436.1,5.29676]
["bitfinex","ETHUSD",1721787547552,0.56538309,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721787547965,2.90945,3437.1,3435.9,2.91039]
["bitfinex","ETHUSD",1721787548166,5.18296,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721787548460,3.91709782,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721787548793,2.90935,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721787548959,2.2737,3437.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721787549161,2.98953679,3437.3,3436.4,2.91]
["bitfinex","ETHUSD",1721787549371,1.00772868,3437.2,3436.1,3.437036]
["bitfinex","ETHUSD",1721787549671,2.98953679,3437.3,3436.1,3.437036]
["bitfinex","ETHUSD",1721787549909,1.43393929,3437.2,3436.3,2.91004]
["bitfinex","ETHUSD",1721787550079,0.42621292,3437.2,3436.3,2.91004]
["bitfinex","ETHUSD",1721787550261,2.2737,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721787550507,2.2737,3437.3,3436.1,0.526776]
["bitfinex","ETHUSD",1721787550673,2.2737,3437.3,3436.5,2.90987]
["bitfinex","ETHUSD",1721787550959,2.2737,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721787551471,2.2893,3437.8,3436.6,2.2604]
["bitfinex","ETHUSD",1721787551676,2.59347438,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1721787551899,2.59347438,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721787551900,1.0074795,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721787552111,1.0074795,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721787552288,1.0074795,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721787552466,0.30415086,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721787552667,1.00743897,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1721787552868,1.00743897,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1721787553179,1.00743897,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1721787553508,1.00743897,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721787553509,3.30415086,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721787553887,1.00744132,3438.0,3437.1,3.200329]
["bitfinex","ETHUSD",1721787554063,1.00744132,3437.9,3437.1,2.90938]
["bitfinex","ETHUSD",1721787554440,1.00744132,3437.8,3437.1,2.90938]
["bitfinex","ETHUSD",1721787554745,1.00744132,3437.7,3437.1,2.90938]
["bitfinex","ETHUSD",1721787555042,2.2963,3437.5,3436.7,0.22604]
["bitfinex","ETHUSD",1721787555221,1.00757406,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1721787555430,1.00757406,3437.3,3436.5,2.90986]
["bitfinex","ETHUSD",1721787555748,2.2963,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1721787555941,1.00756958,3437.4,3436.7,2.9097]
["bitfinex","ETHUSD",1721787556119,1.00756958,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721787556322,1.00756958,3437.4,3436.9,3.2296366]
["bitfinex","ETHUSD",1721787556526,2.2983,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721787556722,1.00750994,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1721787557035,2.2983,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721787557199,1.00750558,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1721787557396,2.2983,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721787557397,1.00750558,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1721787557594,1.00750558,3437.5,3437.0,2.90947]
["bitfinex","ETHUSD",1721787557813,1.00750558,3437.5,3436.9,3.491502]
["bitfinex","ETHUSD",1721787557814,1.00750558,3437.4,3437.1,2.90934]
["bitfinex","ETHUSD",1721787558001,2.2983,3437.8,3437.1,2.90934]
["bitfinex","ETHUSD",1721787558210,1.0075062,3437.7,3437.1,2.90934]
["bitfinex","ETHUSD",1721787558465,1.0075062,3437.6,3437.1,2.90934]
["bitfinex","ETHUSD",1721787558617,1.0075062,3437.5,3437.1,3.5494242]
["bitfinex","ETHUSD",1721787558818,1.0075062,3437.4,3437.1,2.90934]
["bitfinex","ETHUSD",1721787559018,2.2983,3437.8,3437.1,2.90934]
["bitfinex","ETHUSD",1721787559249,1.00750395,3437.7,3437.1,2.90934]
["bitfinex","ETHUSD",1721787559429,1.00750395,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721787559754,1.00750395,3437.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721787559940,1.00750395,3437.5,3437.4,3.49101]
["bitfinex","ETHUSD",1721787560453,0.30415086,3438.1,3437.4,3.49101]
["bitfinex","ETHUSD",1721787560617,1.00744211,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787560813,1.00744211,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787561159,1.00744211,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721787561331,1.00744211,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787561916,1.00744211,3438.0,3437.4,0.58185]
["bitfinex","ETHUSD",1721787562225,1.00744211,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1721787563600,0.30415086,3438.1,3437.6,2.90894]
["bitfinex","ETHUSD",1721787563773,1.00734034,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1721787565024,1.00734034,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1721787565025,1.00734034,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1721787565221,1.00734034,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787565423,0.30415086,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787565754,1.31144648,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787566432,0.30415086,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787567340,0.30415086,3438.1,3438.0,8.18432]
["bitfinex","ETHUSD",1721787567543,0.30415086,3438.1,3438.0,9.293622]
["bitfinex","ETHUSD",1721787567869,0.30415086,3438.1,3438.0,12.202282]
["bitfinex","ETHUSD",1721787568227,0.30415086,3438.1,3438.0,15.110942]
["bitfinex","ETHUSD",1721787568474,2.01490035,3439.4,3439.1,2.90767]
["bitfinex","ETHUSD",1721787568675,2.01490035,3439.4,3439.0,2.90775]
["bitfinex","ETHUSD",1721787569526,2.01490035,3439.4,3438.7,2.367]
["bitfinex","ETHUSD",1721787569727,2.01490035,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721787570068,2.01490035,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721787570229,2.01490035,3439.4,3439.3,6.396632]
["bitfinex","ETHUSD",1721787571239,2.01490035,3439.4,3439.3,11.671192]
["bitfinex","ETHUSD",1721787571934,2.01490035,3439.4,3439.3,12.221192]
["bitfinex","ETHUSD",1721787572282,1.86490035,3439.4,3439.3,9.313632]
["bitfinex","ETHUSD",1721787574300,0.30401214,3440.6,3439.7,2.90716]
["bitfinex","ETHUSD",1721787574449,0.30401214,3440.6,3439.8,0.581454]
["bitfinex","ETHUSD",1721787575859,0.30401214,3440.6,3439.7,5.81436]
["bitfinex","ETHUSD",1721787576066,0.30401214,3440.6,3439.7,2.90716]
["bitfinex","ETHUSD",1721787579593,0.30401214,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721787581379,0.30401214,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1721787581679,0.30401214,3440.6,3440.0,3.488384]
["bitfinex","ETHUSD",1721787581979,0.30401214,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1721787582573,0.30401214,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1721787582777,0.30401214,3440.6,3440.2,2.90677]
["bitfinex","ETHUSD",1721787583976,0.30401214,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1721787584143,0.30401214,3440.6,3440.1,3.197556]
["bitfinex","ETHUSD",1721787584376,0.30401214,3440.6,3440.1,0.290696]
["bitfinex","ETHUSD",1721787585742,0.30401214,3440.6,3440.1,3.197566]
["bitfinex","ETHUSD",1721787586341,0.30401214,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787590261,0.25401214,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787590459,0.25401214,3440.6,3440.3,3.5171266]
["bitfinex","ETHUSD",1721787596296,0.25401214,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787597908,0.25401214,3440.6,3440.1,0.290696]
["bitfinex","ETHUSD",1721787598920,0.25401214,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787599208,0.25401214,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721787599592,0.25401214,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721787599792,0.25401214,3440.6,3440.1,3.197566]
["bitfinex","ETHUSD",1721787599793,1.00648187,3440.5,3440.3,2.90666]
["bitfinex","ETHUSD",1721787599972,0.25401214,3440.6,3440.3,2.90666]
["bitfinex","ETHUSD",1721787600173,1.00651707,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1721787600396,1.00651707,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721787600566,1.00651707,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721787600767,0.25401214,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787601003,1.00651911,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721787602160,1.00651911,3440.5,3440.2,0.55473565]
["bitfinex","ETHUSD",1721787602379,2.90594,3441.3,3440.2,3.46152565]
["bitfinex","ETHUSD",1721787602582,1.00650344,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721787602766,1.00650344,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721787603062,1.00650344,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721787603266,1.00650344,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721787603508,1.00650344,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721787603702,1.00650344,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1721787603909,1.00650344,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721787604072,3.0,3441.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721787604073,1.00650344,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721787604274,1.036,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721787604545,1.00649144,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721787604806,1.00649144,3440.7,3440.3,3.5171396]
["bitfinex","ETHUSD",1721787605114,1.036,3440.9,3440.4,2.90658]
["bitfinex","ETHUSD",1721787605310,1.00649222,3440.6,3440.4,2.90658]
["bitfinex","ETHUSD",1721787605472,1.00649222,3440.5,3440.4,2.90658]
["bitfinex","ETHUSD",1721787605920,1.00649222,3440.5,3440.3,3.5171396]
["bitfinex","ETHUSD",1721787606074,1.00649222,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721787606274,1.00648443,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721787606666,1.036,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787606872,1.00648582,3440.8,3440.1,3.197576]
["bitfinex","ETHUSD",1721787607097,1.00648582,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721787607098,1.036,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721787607413,1.00648582,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721787607979,1.00648582,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721787608170,1.00648582,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1721787608369,1.00648582,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721787608681,3.3408,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721787608892,1.00642485,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1721787609112,1.00642485,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721787609285,1.00642485,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1721787609611,3.3408,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1721787609612,1.00642485,3441.3,3440.9,2.90614]
["bitfinex","ETHUSD",1721787609909,1.00642485,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721787609910,1.00642485,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721787610210,1.00642485,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721787610509,1.00642485,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1721787610719,1.00642485,3441.0,3440.3,3.2264596]
["bitfinex","ETHUSD",1721787610720,1.00642485,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721787610941,3.3408,3441.1,3440.1,3.197576]
["bitfinex","ETHUSD",1721787610942,1.00647747,3440.8,3440.1,3.197576]
["bitfinex","ETHUSD",1721787611146,3.3408,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721787611432,1.00645515,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721787611642,1.00645515,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721787611939,1.00646495,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721787612240,3.3408,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1721787612433,1.00644577,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1721787612632,1.00644577,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721787612845,1.00644577,3441.0,3440.1,0.290696]
["bitfinex","ETHUSD",1721787613007,1.036,3440.5,3440.0,12.4]
["bitfinex","ETHUSD",1721787613203,1.036,3440.3,3439.6,2.90728]
["bitfinex","ETHUSD",1721787613415,1.036,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1721787613751,1.00666563,3440.0,3439.5,2.90733]
["bitfinex","ETHUSD",1721787613906,1.036,3440.3,3439.5,2.90733]
["bitfinex","ETHUSD",1721787614106,1.036,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721787614107,1.00667522,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721787614303,1.00667522,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721787614534,2.3574,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721787614746,1.33870292,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721787614944,2.3574,3440.5,3439.8,2.9071]
["bitfinex","ETHUSD",1721787615133,1.00661282,3440.4,3439.8,3.6431528]
["bitfinex","ETHUSD",1721787616841,1.00661282,3440.4,3439.8,0.7360528]
["bitfinex","ETHUSD",1721787617323,0.33194262,3440.3,3439.3,7.29]
["bitfinex","ETHUSD",1721787617638,0.89266793,3440.1,3439.3,10.19754]
["bitfinex","ETHUSD",1721787617839,1.33855544,3440.0,3439.3,10.19754]
["bitfinex","ETHUSD",1721787618000,1.00661282,3440.0,3439.4,1.310526]
["bitfinex","ETHUSD",1721787618257,0.89266793,3440.1,3439.4,1.310526]
["bitfinex","ETHUSD",1721787618258,1.0067534,3439.9,3439.4,1.310526]
["bitfinex","ETHUSD",1721787618445,0.89266793,3440.1,3439.4,1.310526]
["bitfinex","ETHUSD",1721787618605,0.89266793,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1721787618606,1.33805636,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721787618799,1.0067481,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721787618999,1.89941603,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721787619202,1.0067481,3439.9,3439.4,0.581526]
["bitfinex","ETHUSD",1721787620230,3.19606793,3439.8,3438.7,7.29]
["bitfinex","ETHUSD",1721787620415,3.19606793,3439.8,3438.4,2.90828]
["bitfinex","ETHUSD",1721787620416,3.79997793,3439.6,3438.4,2.90828]
["bitfinex","ETHUSD",1721787620623,3.79997793,3439.6,3438.3,2.90839]
["bitfinex","ETHUSD",1721787620624,0.89266793,3439.4,3438.5,4.461647]
["bitfinex","ETHUSD",1721787621156,1.00697174,3439.3,3438.5,4.461647]
["bitfinex","ETHUSD",1721787621338,0.89266793,3439.4,3438.5,1.553417]
["bitfinex","ETHUSD",1721787621502,0.89266793,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1721787622346,0.89266793,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1721787622516,0.89266793,3439.5,3438.8,0.4461477]
["bitfinex","ETHUSD",1721787622914,5.2109,3439.4,3438.3,2.90834]
["bitfinex","ETHUSD",1721787623243,5.2109,3439.4,3438.2,7.29]
["bitfinex","ETHUSD",1721787623244,0.89266793,3439.1,3438.2,7.29]
["bitfinex","ETHUSD",1721787623410,0.89266793,3439.0,3438.2,2.90848]
["bitfinex","ETHUSD",1721787623608,0.89266793,3438.9,3438.3,0.290848]
["bitfinex","ETHUSD",1721787624447,0.89266793,3439.0,3438.3,0.290848]
["bitfinex","ETHUSD",1721787625310,0.89266793,3439.1,3438.3,0.290848]
["bitfinex","ETHUSD",1721787626213,2.4403,3439.0,3437.7,7.29]
["bitfinex","ETHUSD",1721787626411,3.33296793,3439.0,3437.7,7.29]
["bitfinex","ETHUSD",1721787626958,2.4403,3438.3,3437.7,7.29]
["bitfinex","ETHUSD",1721787627259,2.4403,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721787627260,4.9283,3438.3,3437.2,2.9093]
["bitfinex","ETHUSD",1721787627444,4.9283,3438.3,3437.3,0.581872]
["bitfinex","ETHUSD",1721787628152,2.90868,3438.0,3437.3,0.581872]
["bitfinex","ETHUSD",1721787628461,7.83671,3438.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721787628462,2.90877,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721787629331,2.90862,3438.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721787629588,2.9085,3438.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721787629589,2.90868,3438.0,3437.0,0.581934]
["bitfinex","ETHUSD",1721787630125,2.9085,3438.2,3437.0,0.581934]
["bitfinex","ETHUSD",1721787630126,2.9085,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787630343,2.9085,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1721787630944,2.4403,3438.3,3437.0,2.4429836]
["bitfinex","ETHUSD",1721787631272,2.4403,3438.3,3437.5,2.90901]
["bitfinex","ETHUSD",1721787631620,2.4403,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721787631815,5.34872,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721787632017,5.34872,3438.3,3436.7,1.019995]
["bitfinex","ETHUSD",1721787632018,2.90851,3438.2,3437.1,2.9094]
["bitfinex","ETHUSD",1721787632253,0.624644,3438.1,3437.2,2.90931]
["bitfinex","ETHUSD",1721787633462,0.624644,3438.1,3437.2,2.85931]
["bitfinex","ETHUSD",1721787635871,0.624644,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721787636036,0.624644,3438.1,3437.3,2.90921]
["bitfinex","ETHUSD",1721787636232,2.4403,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1721787636449,2.4403,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1721787636667,2.4403,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1721787637581,2.4403,3438.3,3437.3,2.3533]
["bitfinex","ETHUSD",1721787637582,2.4403,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721787637736,2.4403,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721787637929,2.4403,3438.3,3437.7,2.90889]
["bitfinex","ETHUSD",1721787640063,2.4403,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721787640236,2.4403,3438.3,3437.3,2.58863]
["bitfinex","ETHUSD",1721787640237,2.4403,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721787640772,5.4044,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1721787641130,0.3040819,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1721787642570,0.3040819,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1721787642744,0.3040819,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721787642948,0.3040819,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1721787643475,0.81964819,3438.4,3437.5,2.90904]
["bitfinex","ETHUSD",1721787644075,0.81964819,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1721787644430,0.3040819,3438.5,3437.8,2.90875]
["bitfinex","ETHUSD",1721787644569,0.3040819,3438.5,3437.8,2.90878]
["bitfinex","ETHUSD",1721787644733,0.3040819,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721787645776,0.3040819,3438.5,3437.3,0.23533]
["bitfinex","ETHUSD",1721787645777,0.3040819,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721787646333,0.3040819,3438.5,3437.9,0.581772]
["bitfinex","ETHUSD",1721787646537,0.3040819,3438.5,3437.6,2.2892]
["bitfinex","ETHUSD",1721787646538,0.3040819,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721787647565,0.3040819,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721787647769,0.3040819,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721787648280,0.3040819,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1721787648581,0.3040819,3438.5,3437.6,2.2892]
["bitfinex","ETHUSD",1721787648582,0.3040819,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1721787650043,0.3040819,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721787650291,2.4932,3438.4,3437.3,0.23533]
["bitfinex","ETHUSD",1721787650576,1.00723127,3438.3,3437.3,0.23533]
["bitfinex","ETHUSD",1721787650736,1.00723127,3438.3,3437.4,0.981693]
["bitfinex","ETHUSD",1721787650940,2.4932,3438.4,3437.4,0.981693]
["bitfinex","ETHUSD",1721787651137,1.00728117,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1721787651348,1.00728117,3438.3,3437.2,10.19929]
["bitfinex","ETHUSD",1721787651349,1.00728117,3438.2,3437.2,10.19929]
["bitfinex","ETHUSD",1721787651559,1.00728117,3438.1,3437.3,2.90922]
["bitfinex","ETHUSD",1721787651761,1.00728117,3438.2,3437.3,2.90922]
["bitfinex","ETHUSD",1721787651965,1.00728117,3438.2,3436.7,10.19976]
["bitfinex","ETHUSD",1721787651966,2.9089,3437.8,3436.7,10.19976]
["bitfinex","ETHUSD",1721787652171,2.488,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1721787652377,2.488,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721787652378,1.00728117,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1721787652688,0.78901,3437.7,3436.5,2.90986]
["bitfinex","ETHUSD",1721787652851,1.36054972,3437.6,3436.5,3.70025075]
["bitfinex","ETHUSD",1721787653051,1.36054972,3437.6,3436.7,2.9097]
["bitfinex","ETHUSD",1721787653052,1.00750915,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1721787653689,1.00750915,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721787654096,0.35304057,3437.6,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787654280,1.00751113,3437.5,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787654481,4.9812,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1721787654482,0.49812,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1721787654686,1.00747465,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721787654995,1.00747465,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787655284,0.49812,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1721787655285,1.00747465,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787655595,0.49812,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1721787655765,1.55540299,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721787656092,1.00747099,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787656458,1.3115462,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787656683,1.00747099,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787657466,0.30407521,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787657667,1.00747719,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787657866,0.30407521,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787658100,1.0074744,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787658264,0.30407521,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721787658476,1.00746482,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721787658662,0.30407521,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721787658995,1.00746469,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721787659180,0.30407521,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721787659486,1.0074646,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721787659692,0.30407521,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721787659907,1.0074645,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721787660082,0.30407521,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721787660287,1.00746454,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721787660462,1.00746454,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787660667,0.30407521,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787660865,1.00748439,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787661074,0.30407521,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787661279,1.00747309,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787661477,0.30407521,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787661673,1.00747346,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1721787661883,1.00747346,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721787661884,0.30407521,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721787662205,1.00747604,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721787662414,0.30407521,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721787662702,0.30407521,3437.6,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787662703,1.00747969,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721787662862,0.30407521,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1721787663072,0.30407521,3437.6,3437.3,2.90926]
["bitfinex","ETHUSD",1721787665883,1.00745706,3437.5,3437.3,2.90926]
["bitfinex","ETHUSD",1721787666192,0.30407521,3437.6,3437.3,2.90926]
["bitfinex","ETHUSD",1721787666412,0.30407521,3437.6,3436.7,5.33371]
["bitfinex","ETHUSD",1721787666572,0.30407521,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787667001,3.0,3438.2,3437.5,2.90909]
["bitfinex","ETHUSD",1721787667166,0.30408853,3438.0,3437.5,2.90909]
["bitfinex","ETHUSD",1721787667367,1.00736635,3437.9,3437.5,2.90909]
["bitfinex","ETHUSD",1721787667572,1.00736635,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1721787667792,0.30408853,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1721787668101,1.00736284,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787668279,1.00736284,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721787668480,0.30408853,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1721787668706,1.00735769,3437.9,3436.9,7.34817868]
["bitfinex","ETHUSD",1721787668924,2.2834,3438.3,3437.4,2.4182]
["bitfinex","ETHUSD",1721787669216,0.89266793,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721787669217,1.00727344,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1721787669511,1.00727344,3438.2,3437.4,2.4182]
["bitfinex","ETHUSD",1721787669512,1.00727344,3438.1,3438.0,2.90858]
["bitfinex","ETHUSD",1721787669887,1.00727344,3438.1,3437.8,2.90879]
["bitfinex","ETHUSD",1721787669888,1.00727321,3438.1,3437.8,2.90879]
["bitfinex","ETHUSD",1721787670101,0.45710672,3438.3,3437.0,1.26817787]
["bitfinex","ETHUSD",1721787670102,1.00734309,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721787670315,0.89266793,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721787670513,1.00726023,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721787670806,2.4024,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721787671021,2.4024,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721787671022,1.38258095,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787671192,0.37521747,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787671406,1.00733007,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787671708,0.89266793,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787672505,1.90001471,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787672816,0.89266793,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787674473,0.89266793,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721787675185,0.89266793,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787675419,1.1903993,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721787675420,0.89266793,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721787675602,0.89266793,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721787675785,0.89266793,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721787675986,0.89266793,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1721787677034,0.44854672,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721787677345,3.17996793,3437.5,3436.9,7.29]
["bitfinex","ETHUSD",1721787677627,3.17996793,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721787677628,1.90009645,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721787677807,1.90009645,3437.4,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787677808,0.89266793,3437.4,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787678127,1.49444336,3437.7,3436.5,0.79039075]
["bitfinex","ETHUSD",1721787678128,0.89266793,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721787678309,1.1903993,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721787678310,0.89266793,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721787678514,1.90016072,3437.5,3437.0,2.90947]
["bitfinex","ETHUSD",1721787678820,1.90016072,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787678821,0.89266793,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679024,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679226,1.90013675,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679391,1.1903993,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679392,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679764,1.00743829,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787679940,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787680266,1.00744797,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721787680452,1.00746338,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721787680627,0.89266793,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721787680829,0.89266793,3437.5,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787680830,1.00747014,3437.4,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787681061,0.89266793,3437.5,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787681322,1.1903993,3437.7,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787681323,0.89266793,3437.6,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787681528,1.00744274,3437.5,3436.7,3.27976408]
["bitfinex","ETHUSD",1721787681760,0.89266793,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787681974,1.00744976,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787682127,0.89266793,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787682328,1.00744926,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787682524,1.0074577,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721787682814,0.89266793,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721787683024,1.00745197,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787683269,1.00745197,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721787683580,0.89266793,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787683734,1.00744747,3437.4,3437.0,2.90946]
["bitfinex","ETHUSD",1721787683927,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787684135,1.00744773,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787684356,1.00744773,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721787684559,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787684770,1.00744528,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787684965,1.00744528,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721787685280,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787685476,1.00744541,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787685769,1.00743793,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721787685966,0.89266793,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721787686444,1.00744634,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787686639,1.00744634,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721787686869,1.00744634,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787687069,1.00744634,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721787687070,1.00744158,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721787687366,0.89266793,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787687575,1.0074383,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787687782,0.89266793,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721787688076,1.0074389,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721787688270,0.89266793,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787688455,1.00743256,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721787688656,0.89266793,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787688971,1.00743725,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721787689175,0.89266793,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787689335,1.00743725,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721787689557,0.89266793,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787689946,1.00743716,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787690180,0.89266793,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721787690354,1.00742779,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787690542,0.89266793,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721787690744,1.00742772,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787691083,0.89266793,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721787691266,1.00742593,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721787691473,0.89266793,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1721787691662,1.00743095,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721787691866,0.89266793,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1721787692068,1.00742969,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721787692361,0.89266793,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721787692546,1.00738446,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721787692748,0.89266793,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721787693144,1.00738703,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721787693348,0.89266793,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1721787693585,1.1903993,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1721787693586,1.90005767,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1721787693885,0.89266793,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721787694084,1.00741156,3437.5,3437.3,2.90923]
["bitfinex","ETHUSD",1721787694261,0.89266793,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1721787695686,1.1903993,3437.7,3437.3,2.90923]
["bitfinex","ETHUSD",1721787695687,1.90005868,3437.5,3437.3,2.90923]
["bitfinex","ETHUSD",1721787695855,0.89266793,3437.5,3437.3,2.90923]
["bitfinex","ETHUSD",1721787698291,0.89266793,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721787698849,0.89266793,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721787699196,0.89266793,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721787699376,0.89266793,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721787702262,0.89266793,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721787702468,0.89266793,3437.5,3437.1,3.200351]
["bitfinex","ETHUSD",1721787702469,0.89266793,3437.5,3437.3,2.90919]
["bitfinex","ETHUSD",1721787702858,0.89266793,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721787703222,0.89266793,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787703496,1.90000489,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787703786,0.89266793,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787703996,1.89999419,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787704289,2.93799803,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787704590,1.93066793,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721787705231,0.89266793,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1721787705535,0.89266793,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721787705763,0.89266793,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721787706046,0.89266793,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1721787706426,0.89266793,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721787706600,1.93066793,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787706858,1.89989961,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787707000,0.89266793,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787707433,0.89266793,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1721787707644,0.89266793,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787709413,0.89266793,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787709615,0.89266793,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1721787709854,0.89266793,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721787710525,0.30401875,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721787710526,1.19668668,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721787710731,0.30401875,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721787711833,0.30401875,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1721787712029,0.89266793,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721787712234,0.89266793,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721787712552,0.3040151,3439.0,3438.7,2.90805]
["bitfinex","ETHUSD",1721787712840,0.3040151,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721787713004,0.77553333,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721787713204,0.89266793,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721787713401,1.66820126,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721787713640,1.66820126,3439.0,3438.3,2.9084]
["bitfinex","ETHUSD",1721787713838,1.19668303,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1721787714525,2.3905,3438.9,3437.4,9.6459]
["bitfinex","ETHUSD",1721787714733,2.3905,3438.9,3437.6,2.90897]
["bitfinex","ETHUSD",1721787714734,0.89266793,3438.6,3437.6,2.90897]
["bitfinex","ETHUSD",1721787714938,0.89266793,3438.4,3437.6,2.90897]
["bitfinex","ETHUSD",1721787715108,3.36376793,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1721787715313,2.4711,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1721787715819,3.36376793,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1721787716325,2.4711,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1721787716458,2.4711,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1721787716748,0.89266793,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1721787717416,0.89266793,3438.4,3437.4,2.3559]
["bitfinex","ETHUSD",1721787717748,0.89266793,3438.4,3437.9,2.90869]
["bitfinex","ETHUSD",1721787717933,3.79793362,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1721787718143,0.89266793,3438.5,3437.4,2.3559]
["bitfinex","ETHUSD",1721787718304,0.89266793,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721787718536,1.16392944,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721787719242,0.89266793,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721787719471,0.89266793,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721787719633,0.47629287,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721787719954,0.47629287,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1721787720126,1.3689608,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1721787720450,0.47629287,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1721787720650,0.89266793,3438.7,3437.9,2.90872]
["bitfinex","ETHUSD",1721787721626,0.89266793,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1721787722049,0.89266793,3438.7,3437.9,2.9087]
["bitfinex","ETHUSD",1721787725555,0.89266793,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1721787725769,1.54873705,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1721787726674,1.00714542,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721787726849,1.54873705,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1721787727274,1.54873705,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1721787727446,1.00714604,3438.6,3437.5,10.19907]
["bitfinex","ETHUSD",1721787727651,1.85273126,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1721787727852,1.00714676,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1721787728178,1.85273126,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1721787728478,1.00714267,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1721787728684,1.00714269,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1721787728834,0.58028041,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1721787729474,0.58028041,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721787730774,0.58028041,3438.6,3437.8,2.90878]
["bitfinex","ETHUSD",1721787730974,0.58028041,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721787731586,1.00714223,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721787731847,1.47294834,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721787732147,1.00714913,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721787732377,1.47294834,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721787732581,1.00714856,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721787732741,1.47294834,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721787732742,0.58028041,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721787733079,1.00714004,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721787733283,0.58028041,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721787733450,1.00714166,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721787733651,0.58028041,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721787733876,1.00714168,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721787734071,0.58028041,3438.6,3438.1,2.90853]
["bitfinex","ETHUSD",1721787734269,1.00713726,3438.5,3438.1,2.90853]
["bitfinex","ETHUSD",1721787734470,0.58028041,3438.6,3438.1,2.90853]
["bitfinex","ETHUSD",1721787734668,1.0071372,3438.5,3438.1,2.90853]
["bitfinex","ETHUSD",1721787734921,1.19666214,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1721787735164,0.30399421,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721787735679,2.419,3439.2,3438.7,2.90801]
["bitfinex","ETHUSD",1721787735902,1.31095843,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721787736059,0.30401361,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721787736459,0.30401361,3439.1,3438.9,2.90783]
["bitfinex","ETHUSD",1721787737257,1.93066793,3439.4,3438.9,2.90783]
["bitfinex","ETHUSD",1721787737564,1.00690842,3439.3,3438.9,2.90783]
["bitfinex","ETHUSD",1721787737787,1.00690842,3439.2,3438.9,2.90783]
["bitfinex","ETHUSD",1721787737955,1.35740786,3439.4,3438.5,1.038]
["bitfinex","ETHUSD",1721787738168,1.35740786,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1721787738169,0.89266793,3439.4,3438.6,2.90816]
["bitfinex","ETHUSD",1721787738513,1.00690395,3439.3,3439.1,2.90766]
["bitfinex","ETHUSD",1721787738672,1.19669007,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721787738872,1.00686242,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721787739074,1.19669007,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721787739282,1.00685201,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721787739485,1.19669007,3439.5,3438.4,5.30126]
["bitfinex","ETHUSD",1721787739703,1.00685951,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721787739996,0.30402214,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721787740198,0.30402214,3439.5,3438.5,1.259126]
["bitfinex","ETHUSD",1721787740361,0.30402214,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721787740362,1.00684742,3439.4,3438.9,2.90784]
["bitfinex","ETHUSD",1721787740659,0.30402214,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1721787741201,1.00686463,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1721787741398,0.3393954,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721787741793,0.2893954,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721787742459,0.30402214,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721787742659,0.30402214,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1721787742856,1.00688349,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721787743100,0.30402214,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721787743260,3.42587638,3439.4,3438.6,2.90811]
["bitfinex","ETHUSD",1721787743465,1.00687638,3439.3,3438.6,2.90811]
["bitfinex","ETHUSD",1721787743685,1.89954431,3439.3,3438.7,2.90804]
["bitfinex","ETHUSD",1721787743896,3.55037687,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1721787744076,1.00695892,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721787744400,3.40037687,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721787744574,1.00693801,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721787744866,3.40037687,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721787744958,3.40037687,3439.4,3438.3,7.29]
["bitfinex","ETHUSD",1721787744959,1.00695527,3439.3,3438.3,7.29]
["bitfinex","ETHUSD",1721787745159,3.16166793,3439.4,3439.0,2.90774]
["bitfinex","ETHUSD",1721787745160,2.269,3439.4,3439.0,2.90774]
["bitfinex","ETHUSD",1721787745362,1.19669007,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1721787745606,1.19669007,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1721787745907,1.19669007,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721787745908,1.00689943,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721787746212,1.19669007,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721787746358,1.00691483,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721787746561,1.19669007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787746758,1.00690242,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787746957,1.19669007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787746958,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787747193,1.00690059,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787747399,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787747606,1.00690041,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787747905,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787748097,1.00688974,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787748296,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787748497,1.00690321,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787748807,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787748988,1.00689162,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787749195,3.53809007,3439.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721787749507,1.00689862,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721787749711,3.53809007,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1721787750021,1.00690239,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1721787750218,3.53809007,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1721787750719,1.89955605,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1721787750927,1.89955605,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721787751226,0.89266793,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1721787751426,0.89266793,3439.2,3438.7,2.90806]
["bitfinex","ETHUSD",1721787751602,1.89966782,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1721787751800,0.89266793,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1721787752004,0.89266793,3439.2,3438.9,2.90788]
["bitfinex","ETHUSD",1721787752199,0.89266793,3439.2,3438.4,0.729]
["bitfinex","ETHUSD",1721787752413,0.89266793,3439.4,3439.1,2.90767]
["bitfinex","ETHUSD",1721787752724,0.30402214,3439.5,3439.1,2.90767]
["bitfinex","ETHUSD",1721787752725,1.19669007,3439.5,3439.1,2.90767]
["bitfinex","ETHUSD",1721787753294,0.30402214,3439.5,3439.1,2.90767]
["bitfinex","ETHUSD",1721787754825,1.19669007,3439.5,3438.9,2.90786]
["bitfinex","ETHUSD",1721787755053,0.89266793,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787755254,1.89952533,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787755455,1.0068574,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787755628,0.89266793,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787755834,1.1903993,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1721787755835,1.89962454,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721787756047,0.89266793,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721787756261,0.89266793,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721787756463,1.00694857,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721787756831,0.89266793,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721787757550,0.89266793,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721787757755,0.89266793,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721787757972,1.00690784,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721787758142,1.00690505,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721787758731,1.19669007,3439.5,3439.3,2.90752]
["bitfinex","ETHUSD",1721787758933,1.00688748,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721787759572,1.00688748,3439.4,3439.3,5.81508]
["bitfinex","ETHUSD",1721787760424,0.30402214,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721787760546,1.31088252,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721787761240,0.30402214,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721787761444,1.31088991,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721787761845,1.31088991,3439.5,3438.7,0.348278]
["bitfinex","ETHUSD",1721787761846,2.20355784,3439.5,3439.2,2.9076]
["bitfinex","ETHUSD",1721787762156,1.00686777,3439.4,3439.2,2.9076]
["bitfinex","ETHUSD",1721787762444,1.00686777,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1721787763683,1.00686777,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721787764649,1.19669007,3439.5,3439.2,2.90763]
["bitfinex","ETHUSD",1721787764743,1.00687848,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721787764945,0.30402214,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721787765178,1.00684387,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721787766585,1.00684387,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721787768081,0.89266793,3439.7,3439.4,2.90741]
["bitfinex","ETHUSD",1721787768293,1.00679588,3439.6,3439.4,2.90741]
["bitfinex","ETHUSD",1721787768446,1.00679571,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721787768809,1.00679571,3439.5,3439.4,5.81489]
["bitfinex","ETHUSD",1721787769872,1.00679571,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721787770778,1.00677024,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721787771375,0.89266793,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1721787771677,1.89944935,3439.7,3439.5,2.90734]
["bitfinex","ETHUSD",1721787771853,1.00678142,3439.6,3439.5,2.90734]
["bitfinex","ETHUSD",1721787772056,1.00678142,3439.6,3439.5,6.627577]
["bitfinex","ETHUSD",1721787772292,1.49434397,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721787772293,0.30394467,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721787772474,1.31061484,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721787772652,0.89266793,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787772855,1.00665683,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721787773056,0.89266793,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787773367,1.00665446,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721787773572,0.89266793,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787773768,1.006656,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721787773983,0.89266793,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787774187,0.89266793,3440.1,3439.6,2.90724]
["bitfinex","ETHUSD",1721787774188,1.00665602,3440.0,3439.9,2.90701]
["bitfinex","ETHUSD",1721787774660,1.00665299,3440.0,3439.9,2.90701]
["bitfinex","ETHUSD",1721787775352,0.89266793,3440.1,3439.9,2.90701]
["bitfinex","ETHUSD",1721787775684,0.89266793,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721787775983,1.00665023,3440.1,3439.9,2.90701]
["bitfinex","ETHUSD",1721787776192,0.89266793,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721787776400,1.89931496,3440.1,3439.9,2.90701]
["bitfinex","ETHUSD",1721787776565,0.89266793,3440.1,3439.9,2.90701]
["bitfinex","ETHUSD",1721787776761,0.89266793,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787776946,1.89932477,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787777150,1.00665684,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787777766,1.89932477,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787777989,1.89931867,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787778166,1.00665074,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787778386,1.89931867,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787778886,1.89931771,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787779493,0.89266793,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787779868,0.89266793,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721787779869,1.89932689,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721787780199,1.1903993,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721787780200,0.89266793,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1721787780652,0.89266793,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787780653,1.89937678,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787780878,0.89266793,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721787781054,0.89266793,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787781291,0.89266793,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721787781468,0.89266793,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721787781876,2.2273993,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721787781877,0.89266793,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787782070,1.89932445,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787782269,1.00665652,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787782476,1.90406807,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721787783001,1.90406807,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787783155,0.89742165,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721787783685,0.89742165,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721787784059,0.89742165,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721787784306,0.89742165,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721787784307,0.89742165,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787784460,0.89742165,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721787784794,0.89742165,3440.0,3439.6,0.394439]
["bitfinex","ETHUSD",1721787784993,0.89742165,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787785557,0.89742165,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721787785756,0.89742165,3440.1,3439.6,3.301749]
["bitfinex","ETHUSD",1721787786001,1.90410683,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721787786296,1.00668518,3439.9,3439.6,3.301749]
["bitfinex","ETHUSD",1721787786502,1.90410683,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787786664,0.89742165,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787786883,0.89742165,3439.9,3439.6,3.488788]
["bitfinex","ETHUSD",1721787787762,1.00674758,3439.8,3439.6,3.488788]
["bitfinex","ETHUSD",1721787788115,0.89742165,3439.9,3439.6,3.488788]
["bitfinex","ETHUSD",1721787788397,1.00673315,3439.8,3439.6,3.488788]
["bitfinex","ETHUSD",1721787788592,0.89742165,3439.9,3439.6,3.488788]
["bitfinex","ETHUSD",1721787788754,1.0067466,3439.8,3439.6,3.488788]
["bitfinex","ETHUSD",1721787788958,0.89742165,3439.9,3439.6,3.488788]
["bitfinex","ETHUSD",1721787789156,1.00674653,3439.8,3439.6,3.488788]
["bitfinex","ETHUSD",1721787789373,0.89742165,3439.9,3439.6,3.488788]
["bitfinex","ETHUSD",1721787789570,1.00673599,3439.8,3439.6,3.488788]
["bitfinex","ETHUSD",1721787789776,0.89742165,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721787789971,1.0067508,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721787790491,1.20135411,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1721787790686,1.0066903,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721787790885,1.20135411,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1721787791502,1.20135411,3440.0,3439.7,3.5468398]
["bitfinex","ETHUSD",1721787791717,1.20135411,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721787791879,1.00667593,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787792080,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787792301,1.00668978,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787792503,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787792731,1.00668914,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787793026,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787793318,1.00669161,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787793485,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787793701,1.00669112,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787793999,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787794198,1.00669085,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787794402,1.00669085,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721787794603,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787794827,1.00668287,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787795028,1.20135411,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721787795242,1.00668275,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721787795429,1.00668275,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721787795644,1.00668275,3439.9,3439.2,5.22123]
["bitfinex","ETHUSD",1721787795804,1.00668275,3439.7,3439.2,4.158753]
["bitfinex","ETHUSD",1721787796002,1.00668275,3439.6,3439.2,4.158753]
["bitfinex","ETHUSD",1721787796229,1.00668275,3439.7,3439.4,2.90744]
["bitfinex","ETHUSD",1721787796500,0.89742165,3439.8,3439.6,2.90724]
["bitfinex","ETHUSD",1721787796703,0.89742165,3439.9,3439.7,3.488662]
["bitfinex","ETHUSD",1721787797035,1.00670268,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721787797219,1.00670241,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721787798708,1.00670241,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721787798913,0.89742165,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721787799128,1.00669534,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721787799336,0.89742165,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721787799636,1.0066943,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721787799851,1.0066943,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721787800016,0.89742165,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721787800017,1.0066943,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721787800244,0.89742165,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721787800429,1.00669843,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721787803040,1.00669843,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721787803350,1.00669843,3439.8,3439.7,6.82328025]
["bitfinex","ETHUSD",1721787803706,0.89742165,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1721787803811,1.90409806,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1721787804018,1.00667641,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1721787805943,0.30393246,3440.0,3439.9,5.17326]
["bitfinex","ETHUSD",1721787806146,0.30393246,3440.0,3439.9,6.18588203]
["bitfinex","ETHUSD",1721787806355,0.89742165,3440.3,3440.1,2.90689]
["bitfinex","ETHUSD",1721787806556,1.00654577,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1721787806774,1.00654577,3440.2,3440.1,7.1174542]
["bitfinex","ETHUSD",1721787806963,0.89742165,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721787807163,1.90393831,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721787807357,1.90393831,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721787808187,1.00651666,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721787808338,1.90393831,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721787809144,1.00651666,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721787809452,0.89742165,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721787809863,0.89742165,3440.3,3440.1,2.90689]
["bitfinex","ETHUSD",1721787809864,1.1903993,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1721787810348,1.1903993,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1721787810551,1.00646106,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1721787810752,0.898424,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787811080,1.90487902,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787812680,0.898424,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787813852,1.00648858,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787814582,0.89794186,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721787815092,0.89794186,3440.6,3440.3,3.488021]
["bitfinex","ETHUSD",1721787815257,0.89794186,3440.4,3440.3,2.90666]
["bitfinex","ETHUSD",1721787815588,0.89794186,3440.4,3439.8,7.29]
["bitfinex","ETHUSD",1721787815887,1.1903993,3440.6,3439.4,12.4]
["bitfinex","ETHUSD",1721787815888,0.89794186,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721787816852,0.89794186,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721787817648,0.89794186,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721787817857,0.89794186,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721787818177,0.89794186,3440.0,3439.7,0.29073]
["bitfinex","ETHUSD",1721787818573,0.89794186,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721787818893,0.89794186,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721787819099,0.89794186,3439.9,3439.5,2.90736]
["bitfinex","ETHUSD",1721787822068,2.3824,3439.8,3439.5,2.90736]
["bitfinex","ETHUSD",1721787822699,2.3824,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721787822860,0.89794186,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721787824381,0.89794186,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721787824582,0.89794186,3439.9,3439.4,2.9074]
["bitfinex","ETHUSD",1721787824894,0.89794186,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721787826418,0.30392407,3439.8,3439.5,2.90737]
["bitfinex","ETHUSD",1721787826595,0.30392407,3439.8,3439.4,3.41632753]
["bitfinex","ETHUSD",1721787826596,0.30392407,3439.8,3439.4,0.50892753]
["bitfinex","ETHUSD",1721787826799,1.037,3439.5,3438.9,10.19782]
["bitfinex","ETHUSD",1721787826988,3.17394186,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721787826989,1.037,3439.1,3439.0,2.9078]
["bitfinex","ETHUSD",1721787832028,1.037,3439.3,3439.0,5.8156]
["bitfinex","ETHUSD",1721787832189,1.037,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721787832732,1.037,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721787833124,1.037,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721787834793,1.037,3439.3,3439.1,2.90765]
["bitfinex","ETHUSD",1721787839532,1.037,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721787840048,3.17404883,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1721787840049,0.89804883,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721787840136,1.93504883,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721787841013,1.037,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721787841496,1.037,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1721787841729,1.037,3439.6,3438.9,3.43019]
["bitfinex","ETHUSD",1721787841730,1.037,3439.3,3438.9,3.43019]
["bitfinex","ETHUSD",1721787842900,1.037,3439.3,3439.1,2.9077]
["bitfinex","ETHUSD",1721787843311,1.037,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721787852623,2.04387688,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721787852827,1.037,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721787854450,1.037,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721787854610,1.00689205,3439.2,3438.7,2.908]
["bitfinex","ETHUSD",1721787854811,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787855043,1.00686997,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787855214,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787855435,1.00686889,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787855675,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787855837,1.00686784,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787856039,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787856268,1.00686339,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787856447,1.00686381,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787859046,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721787859242,1.00686896,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787859761,1.00686896,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787859953,1.037,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721787860154,1.00685735,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787860540,1.00685735,3439.2,3438.8,3.34137049]
["bitfinex","ETHUSD",1721787860781,1.00685735,3439.1,3438.8,3.34137049]
["bitfinex","ETHUSD",1721787860976,1.037,3439.3,3439.0,2.90775]
["bitfinex","ETHUSD",1721787860977,1.00685735,3439.2,3439.0,2.90775]
["bitfinex","ETHUSD",1721787861162,1.00686337,3439.1,3439.0,2.90775]
["bitfinex","ETHUSD",1721787862473,1.93504883,3439.3,3439.0,2.90775]
["bitfinex","ETHUSD",1721787862679,1.00686703,3439.2,3439.0,2.90775]
["bitfinex","ETHUSD",1721787862851,1.00686703,3439.1,3439.0,2.90775]
["bitfinex","ETHUSD",1721787863475,1.00686703,3439.1,3438.8,5.81591]
["bitfinex","ETHUSD",1721787863683,1.93504883,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721787863844,1.00686594,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721787864044,1.00686594,3439.1,3438.9,2.90784]
["bitfinex","ETHUSD",1721787864279,1.93504883,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721787864492,1.90491654,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721787864776,1.00686771,3439.1,3438.8,2.90793]
["bitfinex","ETHUSD",1721787865385,1.00686771,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787865759,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787865945,1.006875,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787866146,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787866387,1.00687521,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787866598,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787866746,1.00687502,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787866950,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787867147,1.00687518,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787867464,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787867787,1.00687517,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787867998,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787868168,1.00687583,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787868370,0.89804883,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787868600,1.00687555,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721787868882,0.89804883,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1721787869100,0.89804883,3439.2,3438.6,2.315]
["bitfinex","ETHUSD",1721787869101,0.89804883,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1721787869297,1.00687737,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721787869470,1.00687737,3439.0,3438.8,2.90797]
["bitfinex","ETHUSD",1721787869820,0.89804883,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721787870105,1.00687841,3439.0,3438.8,2.90797]
["bitfinex","ETHUSD",1721787870407,0.89804883,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721787870609,1.00687862,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721787870911,0.89804883,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1721787871212,0.89804883,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721787871415,1.00685574,3439.1,3439.0,5.25891]
["bitfinex","ETHUSD",1721787871594,1.90490457,3439.1,3439.0,5.25891]
["bitfinex","ETHUSD",1721787871980,1.90489499,3439.1,3439.0,5.25891]
["bitfinex","ETHUSD",1721787872485,1.9048941,3439.1,3439.0,5.25891]
["bitfinex","ETHUSD",1721787873411,0.89804883,3439.1,3439.0,5.25891]
["bitfinex","ETHUSD",1721787875080,0.89804883,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787876094,1.00684617,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787876412,1.00686157,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787879333,1.00685909,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787880902,1.00686009,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721787882498,1.00686009,3439.1,3438.8,5.29308]
["bitfinex","ETHUSD",1721787882499,2.2273993,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787882715,2.19723601,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787885958,1.1903993,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787886154,2.19723975,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787889544,1.1903993,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787889746,2.19723405,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721787892168,2.19723405,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721787892321,2.19723405,3439.2,3438.4,9.6804]
["bitfinex","ETHUSD",1721787892322,1.9376233,3439.0,3438.4,7.29]
["bitfinex","ETHUSD",1721787892518,4.24262349,3438.5,3438.4,7.29]
["bitfinex","ETHUSD",1721787892894,4.24262349,3438.5,3438.1,2.90852]
["bitfinex","ETHUSD",1721787892895,6.18805822,3438.5,3438.1,2.90852]
["bitfinex","ETHUSD",1721787893052,1.037,3438.2,3438.1,2.90852]
["bitfinex","ETHUSD",1721787893579,1.037,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721787893749,1.93664501,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721787894449,1.037,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721787895164,1.037,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721787895372,1.037,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721787898677,1.037,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721787898678,1.037,3438.2,3437.9,2.90871]
["bitfinex","ETHUSD",1721787898873,1.037,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721787899859,1.037,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721787902574,2.4028,3437.9,3437.7,7.29]
["bitfinex","ETHUSD",1721787902773,2.4028,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1721787902774,1.037,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1721787903016,1.037,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1721787903162,1.037,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1721787903362,1.037,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721787904234,3.79126079,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721787904235,1.037,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721787905118,3.3917,3437.3,3437.0,10.1995]
["bitfinex","ETHUSD",1721787905398,3.3917,3437.3,3436.1,19.89]
["bitfinex","ETHUSD",1721787905399,1.037,3437.1,3436.4,10.20001]
["bitfinex","ETHUSD",1721787905582,1.037,3436.5,3436.4,7.29]
["bitfinex","ETHUSD",1721787905897,1.037,3436.5,3436.2,2.9101]
["bitfinex","ETHUSD",1721787908101,1.037,3436.5,3436.3,2.91002]
["bitfinex","ETHUSD",1721787908278,1.037,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721787909198,1.037,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721787911069,0.6502685,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721787911269,0.6502685,3437.2,3436.6,2.90981]
["bitfinex","ETHUSD",1721787911506,1.037,3437.1,3436.6,2.90981]
["bitfinex","ETHUSD",1721787911699,2.3547,3437.3,3436.6,2.90981]
["bitfinex","ETHUSD",1721787911700,1.037,3436.9,3436.6,2.90981]
["bitfinex","ETHUSD",1721787911936,1.037,3436.9,3436.4,2.90999]
["bitfinex","ETHUSD",1721787912093,1.037,3436.7,3436.4,2.90995]
["bitfinex","ETHUSD",1721787912756,2.3547,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721787912757,1.037,3436.5,3436.2,2.91016]
["bitfinex","ETHUSD",1721787912903,1.037,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721787913299,1.037,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721787913816,1.037,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721787916622,2.3547,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1721787916623,1.037,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721787917538,2.3547,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1721787917730,1.037,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1721787918453,2.3547,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721787918609,1.037,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721787919651,1.037,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721787920037,1.037,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721787920248,1.037,3437.3,3436.9,2.90955]
["bitfinex","ETHUSD",1721787920414,1.037,3437.1,3436.9,2.90955]
["bitfinex","ETHUSD",1721787921846,1.037,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721787924235,1.037,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1721787924442,1.037,3437.3,3437.1,2.90939]
["bitfinex","ETHUSD",1721787925449,1.037,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721787925847,1.037,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721787926215,1.037,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721787928055,1.037,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1721787928146,0.30406085,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787929140,0.30406085,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721787929422,1.037,3437.2,3437.0,2.90943]
["bitfinex","ETHUSD",1721787929619,1.037,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787934150,1.037,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787934827,2.04448974,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787935025,1.037,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787935222,2.04448616,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787935419,1.037,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721787935619,1.037,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787935823,2.04448684,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787936029,1.037,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787937525,2.04448549,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787937886,1.037,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721787939862,1.34106085,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787940031,2.34853299,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787940359,2.34853299,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787941144,2.34850104,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787941362,1.34106085,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787941532,2.34850126,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787942664,2.34850126,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787946339,3.0328377,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787947276,3.93248271,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787947471,4.23335587,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787948073,3.03291326,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787949676,4.23343143,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721787949970,4.23343143,3437.4,3437.2,2.8186]
["bitfinex","ETHUSD",1721787950148,1.9080644,3437.3,3437.2,2.8186]
["bitfinex","ETHUSD",1721787951500,1.90800086,3437.3,3437.2,2.8186]
["bitfinex","ETHUSD",1721787952147,1.90800086,3437.3,3437.2,5.72794]
["bitfinex","ETHUSD",1721787952654,1.90800086,3437.3,3437.2,2.8186]
["bitfinex","ETHUSD",1721787952977,1.00745243,3437.3,3437.2,2.8186]
["bitfinex","ETHUSD",1721787953344,1.00745243,3437.3,3437.2,5.72794]
["bitfinex","ETHUSD",1721787953546,1.90800086,3437.3,3437.2,5.72794]
["bitfinex","ETHUSD",1721787953980,1.90800086,3437.3,3437.2,2.8186]
["bitfinex","ETHUSD",1721787954179,1.90800086,3437.3,3437.2,5.72794]
["bitfinex","ETHUSD",1721787954384,1.34106085,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787954385,0.30406085,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721787954692,0.90054843,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1721787954879,0.90054843,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721787955085,1.90779756,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721787955592,1.00724913,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721787956591,1.90779756,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787956880,1.90788729,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787958011,1.90791544,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787959957,1.93763816,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1721787960155,0.90063816,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787960485,1.00728265,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787960804,0.90067581,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787960988,1.90796053,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787961485,1.90795198,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787962467,0.90067581,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787962664,1.93767581,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721787962878,1.93767581,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721787963058,0.90067581,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787963400,1.90791342,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787963564,0.90067581,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787963760,1.90791369,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787964483,0.90067581,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787964911,1.90791797,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787965194,0.90067581,3438.3,3438.0,7.153526]
["bitfinex","ETHUSD",1721787965406,1.80532283,3438.6,3438.0,7.153526]
["bitfinex","ETHUSD",1721787965407,0.90067581,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1721787965556,1.50131852,3439.0,3438.4,5.81664]
["bitfinex","ETHUSD",1721787965557,0.30401894,3438.7,3438.4,0.55]
["bitfinex","ETHUSD",1721787965757,0.30401894,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721787966078,0.30401894,3438.7,3438.2,1.037]
["bitfinex","ETHUSD",1721787966079,2.65681894,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1721787966266,1.037,3438.5,3437.9,10.19867]
["bitfinex","ETHUSD",1721787966575,1.037,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721787966576,1.037,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721787966907,1.037,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721787967089,0.30401894,3438.7,3438.5,2.90817]
["bitfinex","ETHUSD",1721787967274,0.30401894,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721787968669,0.30401894,3438.7,3438.6,3.45816]
["bitfinex","ETHUSD",1721787969905,0.30401894,3438.7,3438.6,6.36632]
["bitfinex","ETHUSD",1721787970138,0.30401894,3438.7,3438.6,8.76222]
["bitfinex","ETHUSD",1721787972970,0.30401894,3438.7,3438.6,6.36632]
["bitfinex","ETHUSD",1721787973169,0.30401894,3438.7,3438.6,0.55]
["bitfinex","ETHUSD",1721787973391,0.30401894,3438.7,3438.6,3.45816]
["bitfinex","ETHUSD",1721787973698,0.30401894,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721787974722,0.30401894,3438.7,3438.4,2.90829]
["bitfinex","ETHUSD",1721787974872,0.30401894,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1721787974873,0.30401894,3438.7,3438.5,3.45823]
["bitfinex","ETHUSD",1721787978012,2.4345,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1721787978200,1.037,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721787979316,1.037,3438.2,3437.9,7.29]
["bitfinex","ETHUSD",1721787979481,2.4345,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721787979482,1.037,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721787979682,1.037,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721787980016,3.18219189,3438.4,3437.1,7.29]
["bitfinex","ETHUSD",1721787980017,1.037,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721787980164,1.037,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721787980279,1.00732516,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721787980480,1.53158701,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721787982586,1.00727926,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721787982784,1.53158701,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721787983615,1.00727749,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721787983915,1.00727749,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721787983916,0.49458701,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1721787984098,1.00726881,3438.1,3437.6,5.29099]
["bitfinex","ETHUSD",1721787984297,1.037,3438.2,3437.6,5.29099]
["bitfinex","ETHUSD",1721787984497,1.0072592,3438.1,3437.6,2.382]
["bitfinex","ETHUSD",1721787984811,1.037,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787985020,1.00724279,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721787985211,1.00724279,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721787985516,1.53460371,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787985718,1.00723163,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721787985913,1.53460371,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787986115,1.00721535,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721787986619,1.53460371,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787986787,1.00719124,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721787986993,1.53460371,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787987215,1.00719964,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1721787987416,1.53460371,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721787987618,1.037,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721787987920,1.037,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721787989527,1.037,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1721787989810,1.20051817,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721787989934,2.04419001,3438.5,3438.1,2.90851]
["bitfinex","ETHUSD",1721787990134,1.00719001,3438.4,3438.2,2.90848]
["bitfinex","ETHUSD",1721787990427,1.037,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721787990601,1.00715867,3438.4,3438.2,2.90848]
["bitfinex","ETHUSD",1721787990809,1.037,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721787991322,1.037,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721787991529,1.037,3438.3,3437.9,2.90867]
["bitfinex","ETHUSD",1721787991702,1.037,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721787991703,1.037,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721787992804,1.037,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721787994034,1.00721347,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721787994230,1.037,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721787997215,1.037,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1721787997216,1.00721252,3438.2,3437.9,2.90873]
["bitfinex","ETHUSD",1721787997553,1.037,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1721787998724,1.00721323,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721787998923,1.037,3438.1,3437.7,0.55]
["bitfinex","ETHUSD",1721787999137,1.037,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1721788000854,1.037,3438.1,3437.7,3.4589]
["bitfinex","ETHUSD",1721788001242,2.23751817,3438.3,3437.7,3.4589]
["bitfinex","ETHUSD",1721788001477,1.00724697,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721788001625,2.23751817,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721788001819,1.00721737,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721788002029,2.23751817,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721788002231,1.00720911,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721788002430,1.00720911,3438.1,3437.9,2.90869]
["bitfinex","ETHUSD",1721788002635,1.00720911,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721788002890,1.00723262,3438.1,3437.9,2.90869]
["bitfinex","ETHUSD",1721788003194,2.23751817,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721788003329,1.00721734,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721788003537,2.04421734,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721788003771,2.04421734,3438.1,3437.7,0.55]
["bitfinex","ETHUSD",1721788003772,1.037,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1721788004672,1.00723249,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721788004978,1.037,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1721788005134,1.00724479,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721788006428,1.00723598,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721788013190,1.00722697,3438.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721788016488,1.70851031,3438.0,3437.7,0.55]
["bitfinex","ETHUSD",1721788016712,1.037,3437.8,3437.6,0.55]
["bitfinex","ETHUSD",1721788017009,1.00724489,3437.7,3437.6,3.45899]
["bitfinex","ETHUSD",1721788017976,1.00724489,3437.8,3437.6,3.45899]
["bitfinex","ETHUSD",1721788018172,1.00724489,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1721788018387,1.0072642,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721788018804,1.00724307,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721788019769,1.20051817,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1721788019928,1.00724875,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721788020082,1.00724875,3437.9,3437.8,3.45882]
["bitfinex","ETHUSD",1721788020911,1.20051817,3438.1,3437.9,2.90867]
["bitfinex","ETHUSD",1721788021217,1.20051817,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788021519,2.20772436,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788022095,1.20051817,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788022387,2.20772757,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788022716,2.20772719,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788023433,1.00720902,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788024752,1.037,3438.2,3438.0,3.45866]
["bitfinex","ETHUSD",1721788024894,1.00720924,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788025485,1.037,3438.2,3438.0,3.45866]
["bitfinex","ETHUSD",1721788025610,1.00720901,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1721788026185,1.00720901,3438.1,3438.0,0.55]
["bitfinex","ETHUSD",1721788027508,1.00720901,3438.1,3437.9,2.90871]
["bitfinex","ETHUSD",1721788027509,2.51281145,3438.1,3437.3,2.4605]
["bitfinex","ETHUSD",1721788027715,2.3361,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721788027716,1.20458486,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1721788028020,1.00720901,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1721788028224,1.00720901,3437.8,3437.7,3.45891]
["bitfinex","ETHUSD",1721788028917,1.00725474,3437.8,3437.7,3.45891]
["bitfinex","ETHUSD",1721788032104,1.20458486,3437.9,3437.7,3.45891]
["bitfinex","ETHUSD",1721788032442,1.20458486,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788032639,2.21185055,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788033521,4.61655055,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788033749,3.41196569,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788034032,4.61649543,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788034416,3.41196569,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788035217,1.00726569,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788035540,1.00728652,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788035726,2.21177321,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788035902,1.00728625,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788037440,2.21177321,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788038872,1.20448696,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788038933,2.21173425,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788039966,2.21188838,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788041943,1.20464109,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788042108,2.2119228,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788042302,1.00728171,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788042509,2.51314544,3437.9,3437.8,0.55]
["bitfinex","ETHUSD",1721788042750,2.51314544,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788042910,2.21215681,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788043107,1.00728171,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788044236,2.21227335,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788044920,1.00728171,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788045376,2.2122102,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788045541,2.21221697,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788047447,1.00722533,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788047653,2.21221697,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788048070,1.00722533,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788048631,2.2122152,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788050037,1.00722356,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788050243,2.2122152,3437.9,3437.8,3.45883]
["bitfinex","ETHUSD",1721788051231,1.00722356,3437.9,3437.8,6.36766]
["bitfinex","ETHUSD",1721788051550,1.20499164,3438.1,3437.8,3.45883]
["bitfinex","ETHUSD",1721788051754,1.00720001,3438.0,3437.9,2.90868]
["bitfinex","ETHUSD",1721788052029,1.20499164,3438.1,3437.9,3.45868]
["bitfinex","ETHUSD",1721788052114,1.00719258,3438.0,3437.9,2.90868]
["bitfinex","ETHUSD",1721788052319,2.21218422,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788055296,1.20499164,3438.1,3437.9,3.45868]
["bitfinex","ETHUSD",1721788055439,1.00719904,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788055750,2.21219068,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788056548,1.00719904,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788058126,2.21219068,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788058530,1.00720065,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788058824,1.00719515,3438.0,3437.9,3.45868]
["bitfinex","ETHUSD",1721788060983,1.00719515,3438.0,3437.9,8.284651]
["bitfinex","ETHUSD",1721788061287,1.20499164,3438.4,3438.3,2.90834]
["bitfinex","ETHUSD",1721788061473,1.0070837,3438.4,3438.3,2.90834]
["bitfinex","ETHUSD",1721788061782,1.20499164,3438.5,3438.3,3.45834]
["bitfinex","ETHUSD",1721788061927,1.20499164,3438.5,3438.4,0.55]
["bitfinex","ETHUSD",1721788062140,2.21205887,3438.5,3438.4,0.55]
["bitfinex","ETHUSD",1721788063637,2.21205887,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721788063844,2.21205887,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788065288,2.21206552,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788065640,1.00707388,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788068458,1.50927482,3438.6,3438.4,3.45832]
["bitfinex","ETHUSD",1721788068557,1.00706684,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788069182,1.50927482,3438.6,3438.4,3.45832]
["bitfinex","ETHUSD",1721788069694,0.30428318,3438.6,3438.4,3.45832]
["bitfinex","ETHUSD",1721788069850,1.00707356,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788070040,1.50927482,3438.6,3438.4,3.45832]
["bitfinex","ETHUSD",1721788070571,0.30428318,3438.6,3438.4,3.45832]
["bitfinex","ETHUSD",1721788072566,0.30428318,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721788072768,1.31134508,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721788074198,1.31134508,3438.6,3438.4,0.55]
["bitfinex","ETHUSD",1721788074405,0.30428318,3438.6,3438.4,0.55]
["bitfinex","ETHUSD",1721788074712,0.30428318,3438.6,3438.3,0.55]
["bitfinex","ETHUSD",1721788075267,1.00705734,3438.5,3438.3,0.55]
["bitfinex","ETHUSD",1721788075593,0.30428318,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1721788075893,0.30428318,3438.6,3438.5,6.36648]
["bitfinex","ETHUSD",1721788076123,1.31132467,3438.6,3438.5,6.36648]
["bitfinex","ETHUSD",1721788076462,0.30428318,3438.6,3438.5,6.36648]
["bitfinex","ETHUSD",1721788080413,1.31131003,3438.6,3438.5,6.36648]
["bitfinex","ETHUSD",1721788080583,0.30428318,3438.6,3438.5,6.36648]
["bitfinex","ETHUSD",1721788084289,0.30428318,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721788084451,2.67348318,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721788084619,1.00707265,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721788084948,1.00707265,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788087539,1.00710472,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788087732,1.0071046,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788090855,1.00709368,3438.5,3438.4,3.45832]
["bitfinex","ETHUSD",1721788093172,1.00709368,3438.5,3438.4,6.94274779]
["bitfinex","ETHUSD",1721788093309,0.30428318,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1721788093645,1.20499164,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1721788093822,1.20499164,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721788093823,1.00687803,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721788094197,1.20499164,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721788094451,1.00682481,3439.3,3439.0,2.90776]
["bitfinex","ETHUSD",1721788094748,1.00682481,3439.2,3439.0,2.90776]
["bitfinex","ETHUSD",1721788095051,1.037,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721788095251,1.037,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721788095411,2.04393245,3439.1,3438.9,2.90787]
["bitfinex","ETHUSD",1721788095769,1.037,3439.1,3439.0,0.55]
["bitfinex","ETHUSD",1721788095917,1.00693325,3439.1,3439.0,0.55]
["bitfinex","ETHUSD",1721788096385,1.00693325,3439.1,3439.0,3.45782]
["bitfinex","ETHUSD",1721788097082,1.00693325,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721788097343,4.67449164,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721788097487,1.0069143,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721788097844,1.0069143,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721788098046,1.0069143,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721788099478,1.0069143,3439.1,3439.0,6.39722]
["bitfinex","ETHUSD",1721788099684,1.20499164,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721788099836,1.00686618,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721788100615,1.20499164,3439.5,3439.2,2.90763]
["bitfinex","ETHUSD",1721788100878,2.21184704,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721788101103,1.0068554,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721788101544,1.0068554,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721788101877,1.0068554,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721788103364,1.0068554,3439.4,3439.0,5.91172]
["bitfinex","ETHUSD",1721788103365,1.0068554,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721788103991,2.24199164,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721788104144,1.00682477,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721788105577,1.037,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721788106176,1.00682257,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721788107563,1.00682257,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721788107766,1.50926302,3439.6,3439.4,2.90743]
["bitfinex","ETHUSD",1721788108010,1.00679624,3439.5,3439.4,2.90743]
["bitfinex","ETHUSD",1721788109595,1.00679624,3439.5,3439.4,4.038937]
["bitfinex","ETHUSD",1721788109768,0.30427138,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721788109980,1.31105562,3439.6,3439.5,3.45739]
["bitfinex","ETHUSD",1721788110694,1.31105562,3439.6,3439.5,6.36478]
["bitfinex","ETHUSD",1721788110695,0.30427138,3439.6,3439.5,6.36478]
["bitfinex","ETHUSD",1721788110780,0.30427138,3439.6,3439.5,7.0594087]
["bitfinex","ETHUSD",1721788113262,1.20499164,3439.9,3439.7,2.90718]
["bitfinex","ETHUSD",1721788113497,1.00675969,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1721788113927,1.00675406,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1721788115896,1.50922679,3440.1,3439.7,0.70591987]
["bitfinex","ETHUSD",1721788116116,1.50922679,3440.1,3439.5,0.55]
["bitfinex","ETHUSD",1721788116117,0.30423515,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721788116298,1.31090857,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721788117200,0.30423515,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1721788117291,0.30423515,3440.1,3440.0,7.348374]
["bitfinex","ETHUSD",1721788117864,1.037,3440.6,3440.4,2.90656]
["bitfinex","ETHUSD",1721788118087,1.00655321,3440.5,3440.4,2.90656]
["bitfinex","ETHUSD",1721788118901,1.00655321,3440.5,3440.2,2.90676]
["bitfinex","ETHUSD",1721788119084,1.037,3440.6,3440.2,2.90676]
["bitfinex","ETHUSD",1721788119411,1.00654742,3440.5,3440.0,4.441384]
["bitfinex","ETHUSD",1721788119708,1.037,3440.6,3440.1,1.9674784]
["bitfinex","ETHUSD",1721788119903,1.006552,3440.5,3440.1,1.9674784]
["bitfinex","ETHUSD",1721788120102,1.037,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721788120507,1.00654354,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721788120707,2.3745,3440.7,3440.3,3.78325624]
["bitfinex","ETHUSD",1721788120870,2.3745,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1721788120871,1.0065233,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721788121072,3.4115,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1721788121314,1.00652682,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721788121619,1.00652682,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721788121816,1.037,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721788122327,3.27363828,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721788122488,1.00653828,3440.3,3440.1,2.90684]
["bitfinex","ETHUSD",1721788122812,3.3041,3440.4,3440.1,2.90684]
["bitfinex","ETHUSD",1721788123825,1.00659439,3440.3,3440.1,2.90684]
["bitfinex","ETHUSD",1721788124118,2.4987,3440.1,3439.8,7.29]
["bitfinex","ETHUSD",1721788124302,2.04363444,3440.0,3439.8,7.29]
["bitfinex","ETHUSD",1721788124478,1.00663444,3439.9,3439.8,7.29]
["bitfinex","ETHUSD",1721788124683,1.00663444,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1721788124904,1.037,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721788126320,2.4987,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721788126321,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788126516,1.00674639,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788126682,1.00674639,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788126878,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788127082,1.00673075,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788127283,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788127589,1.00672756,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788127796,1.00672756,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788128007,1.00672756,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788128315,1.00672756,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788128483,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788128684,1.00672878,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788128883,1.00672878,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788129105,1.00672878,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788129295,1.00672422,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788129505,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788129706,1.00672628,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788129915,1.00672628,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788130120,1.037,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721788130491,1.00672694,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721788130712,2.04372694,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788131020,1.037,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788136429,1.00672571,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721788136931,1.037,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788137531,1.0067187,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721788138035,1.037,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721788138565,1.00671332,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721788138925,1.00671332,3439.7,3439.6,3.715257]
["bitfinex","ETHUSD",1721788139123,2.24199164,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1721788139423,1.00669448,3439.9,3439.7,2.90718]
["bitfinex","ETHUSD",1721788139623,1.00669448,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1721788140271,1.00669448,3439.8,3439.7,3.5694317]
["bitfinex","ETHUSD",1721788140432,1.037,3440.0,3439.7,3.5694317]
["bitfinex","ETHUSD",1721788140614,1.00666532,3439.9,3439.7,3.5694317]
["bitfinex","ETHUSD",1721788140865,1.037,3440.0,3439.7,3.5694317]
["bitfinex","ETHUSD",1721788141042,1.00668175,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721788142517,1.00668175,3439.9,3439.7,0.6622517]
["bitfinex","ETHUSD",1721788142815,1.00667745,3439.8,3439.7,0.6622517]
["bitfinex","ETHUSD",1721788142952,1.00670171,3439.8,3439.7,3.5694817]
["bitfinex","ETHUSD",1721788144825,1.00670171,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788146050,1.20499164,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721788146225,1.20499164,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788146554,1.00668972,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788147635,2.21168136,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788147832,2.21168136,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721788148043,1.00668972,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721788148351,1.00668972,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788148758,1.00668972,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721788149053,1.00668972,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788149241,1.20499164,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721788149440,1.00669164,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788149958,1.00669183,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788152686,1.20499164,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721788152872,1.00670517,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788153241,2.21169681,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788155747,1.00670517,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788156213,2.21167596,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788157531,1.00668432,3439.8,3439.7,6.17749914]
["bitfinex","ETHUSD",1721788159364,1.20499164,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788159684,1.00670524,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1721788159851,2.2127674,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788160060,2.04370524,3439.8,3439.5,2.90735]
["bitfinex","ETHUSD",1721788160260,2.04370524,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788160261,1.20605136,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788160580,2.21275003,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788162590,2.52286497,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788162761,2.35383393,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788162966,3.55935786,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788163583,1.00671899,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788163885,2.21245036,3439.8,3439.7,3.488683]
["bitfinex","ETHUSD",1721788164066,1.00671899,3439.8,3439.7,3.488683]
["bitfinex","ETHUSD",1721788164715,1.037,3440.2,3439.7,2.2265939]
["bitfinex","ETHUSD",1721788164716,1.20573137,3440.2,3439.7,2.2265939]
["bitfinex","ETHUSD",1721788164856,1.50995924,3440.5,3440.3,2.3407]
["bitfinex","ETHUSD",1721788165053,0.30422787,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1721788165277,1.20573137,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721788165489,1.20573137,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721788165650,2.21212775,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721788165925,2.2121235,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721788166489,2.2121235,3440.8,3440.3,2.3407]
["bitfinex","ETHUSD",1721788166490,1.00639213,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721788166704,3.24853976,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721788166861,2.21153976,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1721788167702,2.21153976,3440.6,3440.3,2.90667]
["bitfinex","ETHUSD",1721788167983,2.04339213,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721788168190,1.037,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721788169294,4.70171094,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721788169595,1.037,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721788170613,2.24175401,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1721788170762,1.00665641,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721788170954,1.00665641,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721788170955,1.00665641,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788171291,1.20475401,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788171662,2.24175401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788171867,1.0066507,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788172168,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788172402,1.00668122,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721788172553,1.20475401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788172756,1.20475401,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721788172982,2.21133379,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721788173290,1.00657978,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721788174158,1.00657978,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721788174383,1.20475401,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1721788174689,1.0065937,3440.2,3440.1,3.488236]
["bitfinex","ETHUSD",1721788174891,1.0065937,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1721788175537,1.00656591,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1721788176002,1.00656591,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721788176003,3.24831992,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721788176164,2.24175401,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721788176366,2.24175401,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721788176599,1.00658588,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721788176775,2.24175401,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721788177476,1.037,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721788177674,1.20475401,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1721788177873,1.00656526,3440.2,3440.1,2.90685]
["bitfinex","ETHUSD",1721788179002,1.20475401,3440.3,3440.1,2.90685]
["bitfinex","ETHUSD",1721788179302,1.00657232,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788179596,1.0065915,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721788179801,1.20475401,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788179802,2.24175401,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788180385,1.00658406,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721788180589,2.24175401,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788180785,1.00658292,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721788181105,2.24175401,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788181283,1.00659242,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721788181481,2.24175401,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1721788181806,1.00660791,3440.1,3439.8,2.90706]
["bitfinex","ETHUSD",1721788182307,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788182603,1.00659517,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788182780,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788182984,1.006589,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788183210,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788183372,1.00659793,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788183564,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788183803,1.00659749,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788183979,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788184304,1.00660434,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788184499,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788184806,1.00660673,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788185105,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788185300,1.00660826,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788185537,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788185798,1.00660087,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788185998,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788186168,1.00660684,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788186367,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788186602,1.00660793,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788186778,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788186977,1.00660684,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721788187176,2.24175401,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788187404,1.00660192,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721788188781,1.20475401,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721788188970,1.0065871,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721788190016,1.0065871,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788190217,1.00660909,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788190423,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788190642,1.00661284,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788190917,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788191124,1.00661277,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788191332,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788191524,1.00661329,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788191685,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788192062,1.00662088,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788192318,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788192492,1.00662149,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721788192692,1.20475401,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788192884,2.04362152,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721788193075,1.00662152,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721788195540,2.24175401,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721788195690,1.00663091,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721788196025,1.00663091,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721788196026,1.20475401,3440.0,3439.6,2.90727]
["bitfinex","ETHUSD",1721788196333,1.00662807,3439.9,3439.8,2.35]
["bitfinex","ETHUSD",1721788196689,1.20475401,3440.2,3439.9,2.90702]
["bitfinex","ETHUSD",1721788196988,1.00658362,3440.1,3439.9,2.90702]
["bitfinex","ETHUSD",1721788197188,1.00658362,3440.0,3439.9,2.90702]
["bitfinex","ETHUSD",1721788197685,1.00658362,3440.1,3439.9,2.90702]
["bitfinex","ETHUSD",1721788197881,2.21133763,3440.1,3439.9,2.90702]
["bitfinex","ETHUSD",1721788198092,1.00658362,3440.0,3439.9,2.90702]
["bitfinex","ETHUSD",1721788198432,1.00658362,3440.0,3439.9,6.29235257]
["bitfinex","ETHUSD",1721788198744,1.20475401,3440.2,3440.0,2.90689]
["bitfinex","ETHUSD",1721788198912,1.20475401,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788199081,2.52238332,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788199285,1.31762931,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788199603,1.00655939,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788201313,2.01305479,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788201530,1.00652495,3440.2,3440.1,3.78063393]
["bitfinex","ETHUSD",1721788201745,2.01305591,3440.2,3440.1,9.16662393]
["bitfinex","ETHUSD",1721788201903,1.00652495,3440.2,3440.1,12.07351393]
["bitfinex","ETHUSD",1721788203637,1.00652495,3440.2,3440.1,15.07351393]
["bitfinex","ETHUSD",1721788207046,1.00652495,3440.2,3440.1,12.16662393]
["bitfinex","ETHUSD",1721788209117,1.037,3440.4,3440.1,12.16662393]
["bitfinex","ETHUSD",1721788209118,1.037,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721788209441,1.037,3440.4,3440.1,9.25973393]
["bitfinex","ETHUSD",1721788209442,1.037,3440.4,3440.1,5.90689]
["bitfinex","ETHUSD",1721788209613,1.037,3440.2,3440.1,5.90689]
["bitfinex","ETHUSD",1721788210731,1.037,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788210813,1.037,3440.4,3440.1,2.90689]
["bitfinex","ETHUSD",1721788212661,1.037,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721788213061,1.037,3440.2,3439.7,5.90721]
["bitfinex","ETHUSD",1721788213249,1.037,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1721788214628,1.037,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721788214832,1.037,3440.2,3440.0,3.788377]
["bitfinex","ETHUSD",1721788215269,2.3242,3440.6,3440.0,3.788377]
["bitfinex","ETHUSD",1721788215467,1.037,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721788216538,1.037,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1721788216731,1.037,3439.9,3439.3,2.4508]
["bitfinex","ETHUSD",1721788216932,1.037,3439.7,3439.3,3.03649679]
["bitfinex","ETHUSD",1721788217339,1.037,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721788217471,1.037,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721788218631,1.20475401,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721788218833,1.037,3439.8,3439.6,0.59438868]
["bitfinex","ETHUSD",1721788219031,1.037,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721788219245,3.61315401,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721788219444,1.037,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721788219644,2.4084,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1721788219847,1.037,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721788220066,1.037,3439.9,3439.7,0.581475]
["bitfinex","ETHUSD",1721788221262,1.037,3439.9,3439.7,3.488695]
["bitfinex","ETHUSD",1721788222844,1.037,3439.9,3439.7,0.581475]
["bitfinex","ETHUSD",1721788223085,1.037,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721788223253,1.037,3439.6,3439.3,5.94404679]
["bitfinex","ETHUSD",1721788223592,1.037,3439.4,3439.3,8.85161679]
["bitfinex","ETHUSD",1721788225072,1.20475401,3440.4,3439.3,8.85161679]
["bitfinex","ETHUSD",1721788225073,1.037,3439.6,3439.5,2.90736]
["bitfinex","ETHUSD",1721788225272,1.037,3439.6,3439.5,6.40913568]
["bitfinex","ETHUSD",1721788225659,1.20475401,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1721788225857,1.037,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788226188,1.037,3439.8,3439.7,5.23573]
["bitfinex","ETHUSD",1721788226478,1.037,3439.8,3439.7,6.10947257]
["bitfinex","ETHUSD",1721788227973,1.037,3439.8,3439.7,9.01670257]
["bitfinex","ETHUSD",1721788229065,3.55535401,3440.6,3439.8,2.90709]
["bitfinex","ETHUSD",1721788229273,3.55535401,3440.6,3439.7,6.10947257]
["bitfinex","ETHUSD",1721788229274,1.037,3439.9,3439.7,6.10947257]
["bitfinex","ETHUSD",1721788229586,1.037,3439.9,3439.8,3.57752583]
["bitfinex","ETHUSD",1721788232952,1.037,3439.9,3439.8,0.67038583]
["bitfinex","ETHUSD",1721788235265,1.037,3439.9,3439.7,2.90721]
["bitfinex","ETHUSD",1721788239801,1.037,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788240038,3.3017,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721788240801,1.037,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721788242481,5.90588,3441.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721788242482,1.20475401,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721788242684,2.04350269,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721788242874,1.00650269,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721788243068,1.037,3440.4,3440.1,0.64549906]
["bitfinex","ETHUSD",1721788243324,1.00649277,3440.3,3440.1,3.55237906]
["bitfinex","ETHUSD",1721788243516,1.20475401,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721788243683,1.00638774,3440.7,3440.4,0.58229091]
["bitfinex","ETHUSD",1721788243874,1.037,3440.8,3440.4,0.58229091]
["bitfinex","ETHUSD",1721788244073,1.037,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721788244575,1.037,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1721788244776,3.65765401,3441.1,3440.5,3.54609409]
["bitfinex","ETHUSD",1721788245083,1.037,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721788245295,1.037,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721788245713,2.4529,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721788245714,1.037,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721788246083,2.4529,3441.1,3440.4,0.58229091]
["bitfinex","ETHUSD",1721788246084,2.4529,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1721788246283,1.037,3440.7,3440.5,3.54602709]
["bitfinex","ETHUSD",1721788247479,1.037,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721788247681,1.037,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721788248982,1.20475401,3441.2,3440.8,2.9063]
["bitfinex","ETHUSD",1721788249215,1.20475401,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1721788249216,1.037,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1721788249853,1.037,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721788249984,1.20475401,3441.2,3440.7,3.54589009]
["bitfinex","ETHUSD",1721788250189,3.77323461,3441.4,3440.7,3.54589009]
["bitfinex","ETHUSD",1721788250190,1.037,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721788252003,1.20475401,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1721788252213,2.72962845,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1721788252214,1.037,3441.2,3441.0,2.90606]
["bitfinex","ETHUSD",1721788253198,1.037,3441.2,3441.1,0.581234]
["bitfinex","ETHUSD",1721788253398,1.037,3441.2,3441.0,2.90606]
["bitfinex","ETHUSD",1721788253882,1.037,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721788256595,1.037,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721788257924,2.4254,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1721788258225,1.037,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721788258832,2.4254,3441.7,3441.3,0.290595]
["bitfinex","ETHUSD",1721788259120,2.4254,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721788259121,1.037,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721788259534,1.037,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721788259685,2.38,3442.3,3441.4,2.4034]
["bitfinex","ETHUSD",1721788259887,1.037,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1721788261295,1.037,3442.0,3441.5,0.2693995]
["bitfinex","ETHUSD",1721788261518,2.38,3442.3,3441.5,0.2693995]
["bitfinex","ETHUSD",1721788261519,1.037,3441.7,3441.5,0.2693995]
["bitfinex","ETHUSD",1721788261827,1.037,3441.7,3441.0,2.4034]
["bitfinex","ETHUSD",1721788261828,1.037,3441.7,3441.3,2.90583]
["bitfinex","ETHUSD",1721788262015,1.037,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721788262411,2.38,3442.3,3441.0,2.4034]
["bitfinex","ETHUSD",1721788262612,1.037,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1721788263128,1.037,3442.0,3441.8,2.90543]
["bitfinex","ETHUSD",1721788263496,1.037,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721788264406,0.987,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721788264602,0.987,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1721788264789,0.987,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1721788265829,1.037,3442.2,3442.0,2.90521]
["bitfinex","ETHUSD",1721788267103,1.037,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721788267300,1.037,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1721788267505,1.037,3442.2,3442.0,0.63418]
["bitfinex","ETHUSD",1721788268858,1.037,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1721788269039,2.4666,3442.5,3441.6,2.9056]
["bitfinex","ETHUSD",1721788269040,1.037,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1721788269533,1.037,3441.9,3441.7,2.90548]
["bitfinex","ETHUSD",1721788269734,1.037,3441.9,3441.8,0.821457]
["bitfinex","ETHUSD",1721788273844,1.037,3442.1,3441.8,3.726907]
["bitfinex","ETHUSD",1721788274744,1.037,3441.9,3441.8,3.726907]
["bitfinex","ETHUSD",1721788275647,2.4666,3442.5,3441.8,3.726907]
["bitfinex","ETHUSD",1721788275809,1.037,3442.0,3441.9,0.6632527]
["bitfinex","ETHUSD",1721788276011,1.037,3442.0,3441.9,3.5686227]
["bitfinex","ETHUSD",1721788276721,1.037,3442.0,3441.9,0.6632527]
["bitfinex","ETHUSD",1721788277243,1.037,3442.0,3441.7,2.90551]
["bitfinex","ETHUSD",1721788277651,1.037,3442.0,3441.8,2.90539]
["bitfinex","ETHUSD",1721788278914,1.037,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721788286323,1.037,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1721788286524,1.037,3442.2,3442.0,0.290537]
["bitfinex","ETHUSD",1721788286944,1.037,3442.2,3442.0,3.195817]
["bitfinex","ETHUSD",1721788290226,1.037,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721788291230,2.04289018,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721788291517,1.037,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721788291773,2.04292173,3442.2,3442.0,0.290537]
["bitfinex","ETHUSD",1721788291963,1.00592173,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1721788292146,1.037,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721788293837,1.037,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721788295250,1.037,3442.1,3441.5,5.30903]
["bitfinex","ETHUSD",1721788295576,1.037,3441.9,3441.6,1.259903]
["bitfinex","ETHUSD",1721788295775,1.037,3441.9,3441.5,5.30903]
["bitfinex","ETHUSD",1721788296075,1.037,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721788297842,1.037,3442.1,3441.9,2.90532]
["bitfinex","ETHUSD",1721788298162,1.037,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1721788298537,1.037,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721788298737,1.00588795,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721788298961,1.037,3442.3,3442.1,0.581072]
["bitfinex","ETHUSD",1721788299167,1.0058874,3442.2,3442.1,0.581072]
["bitfinex","ETHUSD",1721788300640,1.0058874,3442.2,3442.1,3.486272]
["bitfinex","ETHUSD",1721788301373,1.037,3442.3,3442.1,3.486272]
["bitfinex","ETHUSD",1721788301543,1.0058959,3442.2,3442.1,3.486272]
["bitfinex","ETHUSD",1721788302290,1.037,3442.3,3442.1,3.486272]
["bitfinex","ETHUSD",1721788302797,1.00587237,3442.2,3442.1,3.486272]
["bitfinex","ETHUSD",1721788303578,1.037,3442.3,3442.1,3.486272]
["bitfinex","ETHUSD",1721788304166,1.037,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721788304469,2.04287542,3442.3,3442.2,3.5442732]
["bitfinex","ETHUSD",1721788304712,1.037,3442.3,3442.2,3.5442732]
["bitfinex","ETHUSD",1721788304870,2.04285632,3442.3,3442.2,3.5442732]
["bitfinex","ETHUSD",1721788306148,0.32877158,3442.3,3442.2,3.5442732]
["bitfinex","ETHUSD",1721788306495,1.33462137,3442.3,3442.2,3.5442732]
["bitfinex","ETHUSD",1721788307069,1.33462137,3442.3,3442.2,6.4493832]
["bitfinex","ETHUSD",1721788307278,4.82535479,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1721788307480,2.53955243,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721788307813,3.62060078,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1721788307814,1.33479842,3442.6,3442.5,3.78755232]
["bitfinex","ETHUSD",1721788308083,1.33476995,3442.6,3442.5,3.78755232]
["bitfinex","ETHUSD",1721788308173,1.36602163,3442.6,3442.2,0.6391632]
["bitfinex","ETHUSD",1721788308343,1.037,3442.3,3442.2,3.5442532]
["bitfinex","ETHUSD",1721788309342,1.037,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1721788309547,1.037,3442.5,3442.3,3.54994732]
["bitfinex","ETHUSD",1721788310904,1.037,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721788311955,1.037,3442.5,3442.3,3.54995732]
["bitfinex","ETHUSD",1721788315693,1.037,3442.5,3442.3,0.64493732]
["bitfinex","ETHUSD",1721788316006,1.037,3442.5,3442.3,3.54995732]
["bitfinex","ETHUSD",1721788316307,1.037,3442.5,3442.4,0.41891205]
["bitfinex","ETHUSD",1721788317161,1.037,3442.5,3441.6,6.51564568]
["bitfinex","ETHUSD",1721788317162,1.037,3442.5,3441.6,3.61008568]
["bitfinex","ETHUSD",1721788317388,1.037,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1721788317781,1.037,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721788317997,1.037,3442.4,3441.5,2.4761]
["bitfinex","ETHUSD",1721788318204,1.037,3442.4,3442.1,2.90513]
["bitfinex","ETHUSD",1721788319167,1.037,3442.2,3442.1,2.90513]
["bitfinex","ETHUSD",1721788319601,1.037,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1721788321822,1.037,3442.4,3442.0,2.90523]
["bitfinex","ETHUSD",1721788322035,1.037,3442.4,3442.0,3.727829]
["bitfinex","ETHUSD",1721788322926,1.037,3442.2,3442.0,3.727829]
["bitfinex","ETHUSD",1721788323432,1.037,3442.2,3442.0,0.822599]
["bitfinex","ETHUSD",1721788324284,1.037,3442.2,3442.0,3.727869]
["bitfinex","ETHUSD",1721788324685,1.037,3442.2,3442.0,0.822599]
["bitfinex","ETHUSD",1721788325113,1.037,3442.2,3442.0,3.727879]
["bitfinex","ETHUSD",1721788325280,1.037,3442.2,3442.1,0.3727879]
["bitfinex","ETHUSD",1721788327030,1.037,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721788327207,1.037,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721788327587,1.037,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1721788328090,2.3012,3442.2,3441.6,1.08031]
["bitfinex","ETHUSD",1721788328091,2.3012,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721788328289,1.037,3442.3,3441.6,3.98592]
["bitfinex","ETHUSD",1721788328290,1.037,3442.3,3441.9,2.90537]
["bitfinex","ETHUSD",1721788328490,1.037,3442.1,3441.9,2.90537]
["bitfinex","ETHUSD",1721788328731,1.037,3442.1,3441.7,1.071811]
["bitfinex","ETHUSD",1721788329056,1.037,3442.1,3441.8,0.3977421]
["bitfinex","ETHUSD",1721788329745,1.037,3442.1,3441.7,3.977331]
["bitfinex","ETHUSD",1721788331220,2.2772,3441.8,3441.4,7.29]
["bitfinex","ETHUSD",1721788331422,1.037,3441.6,3440.7,3.09158568]
["bitfinex","ETHUSD",1721788331720,2.2772,3441.8,3440.8,1.33185017]
["bitfinex","ETHUSD",1721788331721,1.20475401,3441.4,3440.8,1.33185017]
["bitfinex","ETHUSD",1721788331911,4.79892188,3441.5,3440.2,10.19675]
["bitfinex","ETHUSD",1721788331912,1.20475401,3441.1,3440.2,7.29]
["bitfinex","ETHUSD",1721788332101,2.2513,3440.9,3440.3,2.484842]
["bitfinex","ETHUSD",1721788332295,2.2513,3440.9,3440.1,2.90682]
["bitfinex","ETHUSD",1721788332296,1.037,3440.5,3440.1,2.90682]
["bitfinex","ETHUSD",1721788332485,1.037,3440.5,3440.0,5.15857]
["bitfinex","ETHUSD",1721788332874,1.037,3440.5,3440.1,0.515857]
["bitfinex","ETHUSD",1721788332993,1.20475401,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721788332994,1.037,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721788333321,1.037,3440.7,3440.6,0.290646]
["bitfinex","ETHUSD",1721788333693,1.51468149,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1721788333694,1.037,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721788334692,1.037,3440.9,3440.6,0.290646]
["bitfinex","ETHUSD",1721788334930,1.037,3440.9,3440.5,2.90652]
["bitfinex","ETHUSD",1721788334931,1.037,3440.7,3440.3,2.90664]
["bitfinex","ETHUSD",1721788335239,1.037,3440.7,3440.1,0.515857]
["bitfinex","ETHUSD",1721788335240,1.037,3440.5,3440.1,0.515857]
["bitfinex","ETHUSD",1721788335404,1.037,3440.3,3439.9,3.0]
["bitfinex","ETHUSD",1721788335607,1.037,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721788336419,1.037,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721788336632,1.037,3440.1,3440.0,0.515865]
["bitfinex","ETHUSD",1721788338018,1.037,3440.1,3439.3,10.19752]
["bitfinex","ETHUSD",1721788338216,1.037,3439.6,3439.3,10.19752]
["bitfinex","ETHUSD",1721788339347,1.037,3439.8,3439.3,7.29]
["bitfinex","ETHUSD",1721788339645,1.037,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721788339940,1.037,3439.8,3439.6,1.019739]
["bitfinex","ETHUSD",1721788340809,1.037,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788342251,1.037,3439.8,3439.6,1.019739]
["bitfinex","ETHUSD",1721788342958,1.037,3439.8,3439.6,3.927029]
["bitfinex","ETHUSD",1721788343557,1.037,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721788343858,1.037,3439.8,3439.7,3.5906739]
["bitfinex","ETHUSD",1721788346250,1.037,3439.8,3439.7,0.6834439]
["bitfinex","ETHUSD",1721788348446,3.465,3439.8,3439.7,0.6834439]
["bitfinex","ETHUSD",1721788348767,3.465,3439.8,3439.3,10.19749]
["bitfinex","ETHUSD",1721788348947,1.037,3439.4,3439.3,10.19749]
["bitfinex","ETHUSD",1721788349131,1.037,3439.4,3439.1,2.90768]
["bitfinex","ETHUSD",1721788349336,2.428,3439.8,3439.2,0.527028]
["bitfinex","ETHUSD",1721788349533,2.428,3439.8,3439.2,3.434668]
["bitfinex","ETHUSD",1721788350767,1.037,3439.3,3439.2,3.434668]
["bitfinex","ETHUSD",1721788350954,2.4372,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1721788351156,1.037,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1721788353168,1.037,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721788356234,2.3509,3440.3,3439.7,2.90723]
["bitfinex","ETHUSD",1721788356435,1.037,3440.2,3439.4,2.4724]
["bitfinex","ETHUSD",1721788356648,1.037,3440.4,3440.1,2.90689]
["bitfinex","ETHUSD",1721788356847,1.037,3440.4,3440.3,2.90666]
["bitfinex","ETHUSD",1721788358460,1.037,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1721788358685,1.037,3440.4,3440.0,0.22567]
["bitfinex","ETHUSD",1721788359013,1.037,3440.1,3440.0,3.13263]
["bitfinex","ETHUSD",1721788359871,1.037,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721788360071,1.037,3440.3,3440.2,3.736402]
["bitfinex","ETHUSD",1721788360697,1.037,3440.3,3440.2,0.829612]
["bitfinex","ETHUSD",1721788361005,1.037,3440.3,3440.0,3.13261]
["bitfinex","ETHUSD",1721788361170,1.037,3440.1,3440.0,3.13261]
["bitfinex","ETHUSD",1721788363310,1.037,3440.1,3440.0,0.22567]
["bitfinex","ETHUSD",1721788363473,1.037,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721788363674,1.037,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721788364201,1.037,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1721788364379,1.037,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721788365407,2.4015,3440.4,3439.7,1.310459]
["bitfinex","ETHUSD",1721788365408,1.037,3440.2,3439.7,1.310459]
["bitfinex","ETHUSD",1721788366097,1.037,3440.2,3439.9,2.90706]
["bitfinex","ETHUSD",1721788366397,1.037,3440.2,3439.7,4.217679]
["bitfinex","ETHUSD",1721788366562,1.037,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721788367377,1.037,3440.2,3439.8,4.3486379]
["bitfinex","ETHUSD",1721788367498,1.037,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721788368583,1.037,3440.0,3439.7,2.90719]
["bitfinex","ETHUSD",1721788368981,1.037,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721788369308,1.037,3440.0,3439.3,9.5809]
["bitfinex","ETHUSD",1721788369309,1.037,3440.3,3440.1,2.90684]
["bitfinex","ETHUSD",1721788370111,1.037,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721788371291,1.037,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721788375986,1.037,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721788378912,1.037,3440.5,3440.2,3.197477]
["bitfinex","ETHUSD",1721788379122,2.2568,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721788379123,1.037,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721788380449,1.037,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721788380589,2.2568,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721788380797,1.037,3440.2,3440.1,2.90688]
["bitfinex","ETHUSD",1721788381238,1.037,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1721788381398,1.037,3440.2,3440.0,4.444353]
["bitfinex","ETHUSD",1721788381728,1.037,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721788383647,1.037,3440.4,3440.0,4.444383]
["bitfinex","ETHUSD",1721788383763,1.037,3440.6,3440.2,2.3461]
["bitfinex","ETHUSD",1721788384663,1.037,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721788385548,1.037,3440.4,3440.1,3.3513083]
["bitfinex","ETHUSD",1721788385724,1.037,3440.4,3440.2,3.26247528]
["bitfinex","ETHUSD",1721788386057,1.037,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721788387960,1.037,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721788388652,1.037,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721788393325,1.037,3440.6,3440.1,3.3513083]
["bitfinex","ETHUSD",1721788393557,1.037,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721788394445,1.037,3440.6,3440.4,2.90658]
["bitfinex","ETHUSD",1721788395350,1.037,3440.6,3440.4,3.487918]
["bitfinex","ETHUSD",1721788399569,1.037,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721788400107,1.037,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721788400285,1.00633959,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721788400628,1.037,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721788401243,1.00633423,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721788401642,1.037,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721788401885,1.037,3440.8,3440.4,5.20238]
["bitfinex","ETHUSD",1721788401886,1.037,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721788402083,2.04332402,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721788402290,2.04332402,3440.8,3440.6,2.90644]
["bitfinex","ETHUSD",1721788402505,1.037,3440.8,3440.6,2.90644]
["bitfinex","ETHUSD",1721788404856,2.2887,3441.2,3440.4,5.722648]
["bitfinex","ETHUSD",1721788404857,1.20475401,3441.2,3440.4,5.722648]
["bitfinex","ETHUSD",1721788405090,1.20475401,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721788405091,1.037,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721788405294,2.04320042,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721788405446,1.037,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721788406381,1.037,3441.2,3441.1,3.196644]
["bitfinex","ETHUSD",1721788406613,1.037,3441.2,3441.1,0.290604]
["bitfinex","ETHUSD",1721788406913,1.037,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721788407487,1.037,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721788407691,1.037,3441.2,3440.5,9.6079]
["bitfinex","ETHUSD",1721788407886,1.037,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1721788408134,1.037,3441.4,3441.1,3.487254]
["bitfinex","ETHUSD",1721788408830,1.20475401,3441.8,3441.3,2.90584]
["bitfinex","ETHUSD",1721788408975,2.04311101,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721788409176,1.037,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721788409611,1.037,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721788410342,1.037,3441.8,3441.5,0.538229]
["bitfinex","ETHUSD",1721788410489,1.037,3441.8,3441.3,2.4765]
["bitfinex","ETHUSD",1721788410885,1.037,3441.8,3441.3,5.38236]
["bitfinex","ETHUSD",1721788412110,1.037,3441.8,3441.3,2.4765]
["bitfinex","ETHUSD",1721788412814,1.037,3441.8,3441.3,5.38236]
["bitfinex","ETHUSD",1721788413285,1.20475401,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1721788413413,1.00606602,3442.1,3441.5,0.538227]
["bitfinex","ETHUSD",1721788413617,1.037,3441.8,3441.5,0.538227]
["bitfinex","ETHUSD",1721788413852,1.20475401,3442.3,3441.5,0.538227]
["bitfinex","ETHUSD",1721788414039,1.037,3442.4,3441.7,2.3103]
["bitfinex","ETHUSD",1721788414239,1.037,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721788414540,1.037,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721788414541,1.037,3442.6,3442.2,0.290519]
["bitfinex","ETHUSD",1721788414737,2.4924,3442.9,3442.2,0.290519]
["bitfinex","ETHUSD",1721788414738,1.037,3442.4,3442.2,0.290519]
["bitfinex","ETHUSD",1721788414913,1.037,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1721788415360,1.037,3442.4,3441.7,5.21582]
["bitfinex","ETHUSD",1721788415669,1.037,3442.2,3441.7,2.3103]
["bitfinex","ETHUSD",1721788415856,1.037,3442.2,3441.8,3.13645]
["bitfinex","ETHUSD",1721788416173,1.20475401,3443.0,3441.8,3.13645]
["bitfinex","ETHUSD",1721788416174,1.037,3441.9,3441.8,0.23103]
["bitfinex","ETHUSD",1721788416351,2.3517,3442.4,3441.8,0.23103]
["bitfinex","ETHUSD",1721788416352,1.037,3442.1,3441.8,0.23103]
["bitfinex","ETHUSD",1721788416552,1.037,3442.1,3441.9,0.313656]
["bitfinex","ETHUSD",1721788419229,1.037,3442.1,3441.8,3.13648]
["bitfinex","ETHUSD",1721788419779,1.037,3441.9,3441.8,3.13648]
["bitfinex","ETHUSD",1721788420861,1.037,3442.1,3441.8,3.13648]
["bitfinex","ETHUSD",1721788421962,1.037,3442.1,3441.9,2.90533]
["bitfinex","ETHUSD",1721788422167,1.037,3442.1,3442.0,0.604181]
["bitfinex","ETHUSD",1721788424300,1.037,3442.3,3442.0,0.604181]
["bitfinex","ETHUSD",1721788424460,1.037,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721788424803,1.037,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721788425158,1.037,3442.5,3442.1,2.90514]
["bitfinex","ETHUSD",1721788425361,1.037,3442.5,3442.1,3.4834721]
["bitfinex","ETHUSD",1721788425578,1.037,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721788425906,1.037,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1721788426049,1.037,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721788429090,2.3205,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1721788429430,1.037,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721788429569,1.037,3442.6,3442.5,3.485847]
["bitfinex","ETHUSD",1721788430181,1.037,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721788430916,2.3205,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721788430917,1.037,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721788431125,2.3941,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721788431598,1.037,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721788431773,1.037,3443.4,3443.0,3.485318]
["bitfinex","ETHUSD",1721788432219,2.3941,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721788432430,2.3941,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1721788432748,2.3941,3443.2,3442.1,5.26609]
["bitfinex","ETHUSD",1721788432749,1.037,3442.8,3442.1,5.26609]
["bitfinex","ETHUSD",1721788432930,1.037,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721788433943,1.037,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721788434234,2.3941,3443.2,3442.2,0.23609]
["bitfinex","ETHUSD",1721788434235,2.3941,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721788434393,2.3941,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1721788434610,2.3941,3443.2,3442.5,0.604605]
["bitfinex","ETHUSD",1721788434611,2.3941,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721788435246,2.3941,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721788435453,1.00566822,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1721788435657,1.00566822,3443.3,3442.7,3.712983]
["bitfinex","ETHUSD",1721788435860,2.3941,3443.5,3442.7,3.712983]
["bitfinex","ETHUSD",1721788436045,1.00567556,3443.4,3442.7,3.712983]
["bitfinex","ETHUSD",1721788436261,2.3941,3443.5,3442.7,3.712983]
["bitfinex","ETHUSD",1721788436262,1.00567688,3443.3,3442.7,3.712983]
["bitfinex","ETHUSD",1721788436555,2.3941,3443.5,3442.8,3.7937333]
["bitfinex","ETHUSD",1721788436752,1.00566394,3443.4,3442.8,3.7937333]
["bitfinex","ETHUSD",1721788436923,1.00566394,3443.3,3442.8,3.7937333]
["bitfinex","ETHUSD",1721788437131,2.3941,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721788437451,1.00566574,3443.4,3443.0,3.28376533]
["bitfinex","ETHUSD",1721788437660,2.3815,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721788437815,1.00558763,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721788438023,1.00558763,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721788438277,1.00558763,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721788438432,2.3815,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721788438717,1.0055739,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721788438917,1.0055739,3443.7,3443.4,3.54674175]
["bitfinex","ETHUSD",1721788439238,2.3815,3443.9,3443.4,3.54674175]
["bitfinex","ETHUSD",1721788439452,1.00552162,3443.8,3443.4,3.54674175]
["bitfinex","ETHUSD",1721788439637,2.484,3444.0,3443.4,3.54674175]
["bitfinex","ETHUSD",1721788439816,2.484,3444.0,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788439817,1.00550626,3443.9,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788440131,2.484,3444.0,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788440332,1.00550584,3443.9,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788440530,2.484,3444.0,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788440857,1.00548415,3443.9,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788441060,2.484,3444.0,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788441218,1.00549621,3443.9,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788441766,2.484,3444.0,3443.5,0.58465418]
["bitfinex","ETHUSD",1721788441920,1.00550835,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721788442139,2.484,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721788442140,1.00550835,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721788442337,1.00550835,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721788443162,1.00550835,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721788443374,2.484,3444.0,3443.6,3.194271]
["bitfinex","ETHUSD",1721788443736,2.484,3444.4,3443.6,0.290401]
["bitfinex","ETHUSD",1721788443944,1.00545485,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721788444135,1.00545485,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721788444366,2.484,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721788446676,2.484,3444.4,3443.2,2.2998]
["bitfinex","ETHUSD",1721788446850,1.00543334,3444.3,3443.7,2.90377]
["bitfinex","ETHUSD",1721788447049,0.30401674,3444.7,3443.3,0.26791653]
["bitfinex","ETHUSD",1721788447050,1.00543334,3444.2,3443.8,2.2972]
["bitfinex","ETHUSD",1721788447255,2.405,3445.2,3444.3,2.90328]
["bitfinex","ETHUSD",1721788447256,2.484,3445.1,3444.3,2.90328]
["bitfinex","ETHUSD",1721788447455,1.00530383,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1721788447672,1.00530383,3444.9,3444.1,2.90346]
["bitfinex","ETHUSD",1721788447874,1.00530383,3444.8,3444.2,1.332684]
["bitfinex","ETHUSD",1721788448139,2.484,3445.1,3444.2,1.332684]
["bitfinex","ETHUSD",1721788448378,1.00526063,3445.0,3444.2,1.332684]
["bitfinex","ETHUSD",1721788448583,2.484,3445.1,3444.2,1.332684]
["bitfinex","ETHUSD",1721788448584,1.00526063,3444.9,3444.2,1.332684]
["bitfinex","ETHUSD",1721788448884,1.00526063,3444.8,3444.2,1.332684]
["bitfinex","ETHUSD",1721788449182,1.00526063,3445.0,3444.2,1.332684]
["bitfinex","ETHUSD",1721788449478,1.00527919,3444.9,3444.3,0.4236144]
["bitfinex","ETHUSD",1721788449684,2.405,3445.2,3444.2,4.236104]
["bitfinex","ETHUSD",1721788449685,2.484,3445.0,3444.2,4.236104]
["bitfinex","ETHUSD",1721788449878,2.484,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1721788450049,2.484,3445.0,3444.2,4.236104]
["bitfinex","ETHUSD",1721788450050,2.484,3445.0,3444.5,0.7139294]
["bitfinex","ETHUSD",1721788450251,2.484,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721788450775,2.484,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721788450975,2.484,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721788451342,2.405,3445.5,3444.4,2.90325]
["bitfinex","ETHUSD",1721788451444,2.484,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721788451752,0.55,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721788451939,2.484,3445.2,3444.5,0.69567444]
["bitfinex","ETHUSD",1721788452649,2.484,3445.2,3444.6,2.90306]
["bitfinex","ETHUSD",1721788452844,2.484,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721788453047,2.484,3445.2,3444.5,0.69567444]
["bitfinex","ETHUSD",1721788453048,2.484,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721788453244,0.30389167,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1721788453539,2.405,3445.9,3445.0,2.90268]
["bitfinex","ETHUSD",1721788453540,4.889,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721788453950,0.30383183,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1721788454158,2.484,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1721788455069,2.484,3446.2,3445.3,2.9025]
["bitfinex","ETHUSD",1721788455288,2.484,3445.8,3444.8,0.65017444]
["bitfinex","ETHUSD",1721788455444,4.7982,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721788455759,4.7982,3445.4,3444.2,7.29]
["bitfinex","ETHUSD",1721788455760,2.484,3445.0,3444.2,7.29]
["bitfinex","ETHUSD",1721788455940,2.484,3444.4,3443.7,7.29]
["bitfinex","ETHUSD",1721788456145,2.484,3444.4,3443.7,1.019394]
["bitfinex","ETHUSD",1721788456343,2.484,3444.4,3443.3,9.5915]
["bitfinex","ETHUSD",1721788456591,2.484,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721788456946,2.484,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721788457157,2.484,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721788457638,3.1126,3444.9,3443.3,2.3015]
["bitfinex","ETHUSD",1721788457639,2.484,3444.8,3443.3,2.3015]
["bitfinex","ETHUSD",1721788457777,2.484,3444.8,3444.2,2.90335]
["bitfinex","ETHUSD",1721788457966,2.484,3444.8,3443.8,9.7546]
["bitfinex","ETHUSD",1721788458299,2.484,3444.8,3444.4,2.90319]
["bitfinex","ETHUSD",1721788458498,2.484,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721788458665,2.484,3444.8,3444.3,0.5807]
["bitfinex","ETHUSD",1721788459090,2.484,3444.8,3444.3,3.48404]
["bitfinex","ETHUSD",1721788459614,2.484,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1721788460565,2.3762,3445.2,3444.5,2.90311]
["bitfinex","ETHUSD",1721788460779,2.484,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721788460972,2.484,3445.2,3444.7,0.580613]
["bitfinex","ETHUSD",1721788461204,2.484,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721788463182,2.484,3445.2,3444.7,2.90301]
["bitfinex","ETHUSD",1721788464164,2.484,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1721788464395,2.484,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721788464596,2.484,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721788464922,2.484,3445.6,3445.1,0.290275]
["bitfinex","ETHUSD",1721788465603,2.484,3445.6,3445.1,3.192925]
["bitfinex","ETHUSD",1721788465813,2.484,3446.0,3445.1,3.192925]
["bitfinex","ETHUSD",1721788465992,2.484,3446.0,3445.3,2.90242]
["bitfinex","ETHUSD",1721788466197,2.2562,3446.1,3445.2,0.3192925]
["bitfinex","ETHUSD",1721788466198,2.484,3445.6,3445.2,0.3192925]
["bitfinex","ETHUSD",1721788466519,2.484,3445.6,3444.7,7.29]
["bitfinex","ETHUSD",1721788466723,2.484,3445.2,3444.7,10.19299]
["bitfinex","ETHUSD",1721788466885,2.484,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721788467079,2.484,3445.2,3444.6,3.44895]
["bitfinex","ETHUSD",1721788467405,2.484,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721788467516,2.484,3445.6,3445.0,2.90271]
["bitfinex","ETHUSD",1721788467828,2.484,3445.6,3445.0,3.483281]
["bitfinex","ETHUSD",1721788468385,2.484,3445.6,3445.1,2.90263]
["bitfinex","ETHUSD",1721788468882,2.484,3445.6,3445.0,0.580571]
["bitfinex","ETHUSD",1721788468883,2.484,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721788469496,2.484,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721788469715,2.484,3445.6,3445.0,0.580571]
["bitfinex","ETHUSD",1721788469914,2.484,3445.6,3445.1,0.6386271]
["bitfinex","ETHUSD",1721788470808,2.484,3445.6,3445.1,3.5412871]
["bitfinex","ETHUSD",1721788471001,2.484,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721788471418,2.484,3445.6,3445.2,5.20748]
["bitfinex","ETHUSD",1721788471622,2.484,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721788472746,2.484,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721788473047,2.484,3446.0,3445.4,0.811006]
["bitfinex","ETHUSD",1721788477360,2.484,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721788478550,2.484,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721788478750,2.484,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721788478910,1.00480027,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721788479106,2.484,3446.4,3445.8,0.580449]
["bitfinex","ETHUSD",1721788479334,2.484,3446.4,3445.8,3.482509]
["bitfinex","ETHUSD",1721788480494,2.484,3446.4,3445.8,0.580449]
["bitfinex","ETHUSD",1721788481669,1.5547945,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1721788481967,1.5547945,3446.3,3445.2,2.3049]
["bitfinex","ETHUSD",1721788481968,2.484,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721788482137,2.484,3446.0,3445.5,0.810989]
["bitfinex","ETHUSD",1721788483385,2.434,3446.0,3445.5,0.810989]
["bitfinex","ETHUSD",1721788487908,2.434,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721788488398,2.434,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721788488913,2.434,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721788489054,2.434,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721788490964,2.434,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721788491663,2.484,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721788494203,2.484,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1721788494510,2.484,3446.4,3445.9,2.572508]
["bitfinex","ETHUSD",1721788494727,4.9761,3446.8,3446.1,2.90177]
["bitfinex","ETHUSD",1721788495292,4.9761,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721788498310,4.9761,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721788498512,4.9761,3446.8,3446.4,0.290165]
["bitfinex","ETHUSD",1721788498907,2.484,3446.8,3446.4,0.290165]
["bitfinex","ETHUSD",1721788500404,2.484,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721788500605,2.484,3446.8,3445.9,2.572508]
["bitfinex","ETHUSD",1721788500606,2.4879,3446.7,3445.9,3.192198]
["bitfinex","ETHUSD",1721788501333,2.4879,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721788502909,2.484,3446.8,3446.1,2.2857]
["bitfinex","ETHUSD",1721788503139,2.484,3446.8,3446.2,3.1592708]
["bitfinex","ETHUSD",1721788503451,2.484,3446.8,3446.2,0.2575908]
["bitfinex","ETHUSD",1721788503941,2.484,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721788504121,2.3034,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721788505541,2.3034,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721788505712,2.484,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721788506056,2.484,3446.8,3446.0,2.90186]
["bitfinex","ETHUSD",1721788506356,2.484,3446.8,3446.1,0.6094038]
["bitfinex","ETHUSD",1721788508982,2.484,3446.8,3446.1,3.5112138]
["bitfinex","ETHUSD",1721788509350,3.69701734,3446.8,3446.1,3.5112138]
["bitfinex","ETHUSD",1721788509586,3.69701734,3446.8,3446.1,0.6094038]
["bitfinex","ETHUSD",1721788509911,2.4264,3446.3,3446.1,0.6094038]
["bitfinex","ETHUSD",1721788510447,2.4264,3446.3,3445.9,0.290208]
["bitfinex","ETHUSD",1721788512090,2.4264,3446.3,3445.9,3.192188]
["bitfinex","ETHUSD",1721788512995,2.484,3446.4,3445.9,3.192188]
["bitfinex","ETHUSD",1721788514589,2.484,3446.4,3446.0,5.24089]
["bitfinex","ETHUSD",1721788514590,1.00468886,3446.3,3446.0,5.24089]
["bitfinex","ETHUSD",1721788514802,1.00468886,3446.2,3446.1,0.5531098]
["bitfinex","ETHUSD",1721788514970,3.45288886,3446.2,3445.7,7.29]
["bitfinex","ETHUSD",1721788515157,1.00468886,3446.1,3445.8,1.071298]
["bitfinex","ETHUSD",1721788515360,2.484,3445.9,3445.5,0.52073]
["bitfinex","ETHUSD",1721788515563,2.484,3445.9,3445.3,7.29]
["bitfinex","ETHUSD",1721788515564,1.00480876,3445.8,3445.3,7.29]
["bitfinex","ETHUSD",1721788515765,1.00480876,3445.7,3445.3,7.29]
["bitfinex","ETHUSD",1721788516067,2.484,3445.9,3445.4,0.729]
["bitfinex","ETHUSD",1721788516068,1.00480876,3445.6,3445.4,0.729]
["bitfinex","ETHUSD",1721788516276,2.484,3445.9,3445.4,0.729]
["bitfinex","ETHUSD",1721788516277,1.00480876,3445.8,3445.4,0.729]
["bitfinex","ETHUSD",1721788516898,2.484,3445.9,3445.4,0.729]
["bitfinex","ETHUSD",1721788517099,2.484,3445.9,3445.3,10.1925]
["bitfinex","ETHUSD",1721788517100,1.00488304,3445.8,3445.5,1.09215]
["bitfinex","ETHUSD",1721788517313,2.484,3445.9,3445.5,1.09215]
["bitfinex","ETHUSD",1721788517619,1.00488211,3445.8,3445.5,1.09215]
["bitfinex","ETHUSD",1721788517803,2.484,3445.9,3445.5,1.09215]
["bitfinex","ETHUSD",1721788517982,2.2975,3445.7,3445.3,7.29]
["bitfinex","ETHUSD",1721788518510,2.484,3445.5,3444.7,12.68179]
["bitfinex","ETHUSD",1721788518678,2.484,3445.5,3444.8,4.568179]
["bitfinex","ETHUSD",1721788518876,2.484,3445.5,3444.8,7.471099]
["bitfinex","ETHUSD",1721788519112,2.484,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721788519714,2.484,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1721788519911,2.484,3445.5,3444.8,4.568179]
["bitfinex","ETHUSD",1721788519912,2.484,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721788520086,1.21301734,3446.0,3444.8,4.568179]
["bitfinex","ETHUSD",1721788520087,2.484,3445.9,3445.2,5.3724]
["bitfinex","ETHUSD",1721788520345,2.484,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721788520346,1.00490302,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721788520477,2.484,3445.9,3445.4,3.80460009]
["bitfinex","ETHUSD",1721788520709,2.484,3445.9,3445.4,0.90221009]
["bitfinex","ETHUSD",1721788521578,2.484,3445.9,3445.4,3.80462009]
["bitfinex","ETHUSD",1721788524255,1.21301734,3446.1,3445.5,0.05804186]
["bitfinex","ETHUSD",1721788524527,2.484,3446.3,3445.5,0.05804186]
["bitfinex","ETHUSD",1721788524528,1.21301734,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721788524729,1.21301734,3446.4,3446.0,0.290199]
["bitfinex","ETHUSD",1721788524730,1.00475679,3446.3,3446.0,0.290199]
["bitfinex","ETHUSD",1721788524940,1.21301734,3446.5,3446.0,3.192099]
["bitfinex","ETHUSD",1721788525243,1.00474226,3446.4,3446.1,0.3192099]
["bitfinex","ETHUSD",1721788525552,1.21301734,3446.6,3446.1,0.3192099]
["bitfinex","ETHUSD",1721788525696,1.00469742,3446.5,3446.1,0.3192099]
["bitfinex","ETHUSD",1721788525904,1.21301734,3446.6,3446.1,0.3192099]
["bitfinex","ETHUSD",1721788526143,1.00469215,3446.5,3446.2,0.32211099]
["bitfinex","ETHUSD",1721788526360,1.00469215,3446.4,3446.2,0.32211099]
["bitfinex","ETHUSD",1721788526499,1.21301734,3446.6,3446.2,3.22384099]
["bitfinex","ETHUSD",1721788526850,1.51676386,3446.8,3446.2,0.32211099]
["bitfinex","ETHUSD",1721788527014,2.442,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1721788527015,1.21301734,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1721788527420,1.00454121,3447.1,3446.6,2.90136]
["bitfinex","ETHUSD",1721788527619,1.00454121,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1721788527913,1.21301734,3447.2,3446.8,0.290131]
["bitfinex","ETHUSD",1721788528117,1.00453782,3447.1,3446.8,3.191361]
["bitfinex","ETHUSD",1721788528316,1.21301734,3447.2,3446.9,3.5104171]
["bitfinex","ETHUSD",1721788528559,1.21301734,3447.3,3446.9,3.5104171]
["bitfinex","ETHUSD",1721788528750,1.00449703,3447.2,3446.9,3.5104171]
["bitfinex","ETHUSD",1721788529035,1.21301734,3447.3,3446.9,3.5104171]
["bitfinex","ETHUSD",1721788529236,1.00449515,3447.2,3446.9,3.5104171]
["bitfinex","ETHUSD",1721788529441,1.21301734,3447.3,3447.0,3.57124581]
["bitfinex","ETHUSD",1721788529641,4.00205427,3447.5,3447.0,3.57124581]
["bitfinex","ETHUSD",1721788529642,1.21301734,3447.4,3447.0,3.57124581]
["bitfinex","ETHUSD",1721788529849,1.00447594,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721788530157,2.484,3447.5,3447.0,0.67018581]
["bitfinex","ETHUSD",1721788530158,2.484,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721788530449,1.21301734,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721788530660,1.00436598,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721788530814,3.69701734,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721788531009,1.0043421,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721788531209,1.0043421,3447.8,3447.3,0.44682481]
["bitfinex","ETHUSD",1721788531210,2.484,3447.9,3447.3,3.34762481]
["bitfinex","ETHUSD",1721788531410,2.484,3447.9,3447.4,0.56571248]
["bitfinex","ETHUSD",1721788532262,2.484,3447.9,3447.4,3.46642248]
["bitfinex","ETHUSD",1721788532501,2.484,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1721788532894,2.484,3447.9,3447.1,2.90094]
["bitfinex","ETHUSD",1721788533251,2.484,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721788533450,2.484,3447.9,3447.3,0.580195]
["bitfinex","ETHUSD",1721788533774,2.484,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1721788534674,2.484,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721788534880,2.484,3447.5,3446.7,7.29]
["bitfinex","ETHUSD",1721788534881,2.484,3447.5,3447.0,2.90102]
["bitfinex","ETHUSD",1721788535047,2.484,3447.5,3447.1,0.290102]
["bitfinex","ETHUSD",1721788536107,2.484,3447.5,3447.1,3.191082]
["bitfinex","ETHUSD",1721788537089,0.0017044,3447.2,3447.1,3.191082]
["bitfinex","ETHUSD",1721788537503,0.0017044,3447.2,3447.1,6.092062]
["bitfinex","ETHUSD",1721788538817,0.0017044,3447.2,3447.1,3.191082]
["bitfinex","ETHUSD",1721788540299,3.9625654,3447.2,3447.1,3.191082]
["bitfinex","ETHUSD",1721788540803,3.9625654,3447.2,3447.1,0.290102]
["bitfinex","ETHUSD",1721788540989,3.9625654,3447.2,3446.7,7.29]
["bitfinex","ETHUSD",1721788541191,2.484,3447.1,3446.7,7.29]
["bitfinex","ETHUSD",1721788542220,3.9625654,3447.2,3446.7,7.29]
["bitfinex","ETHUSD",1721788542514,3.9625654,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721788542735,3.9625654,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721788543992,3.9625654,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721788544196,3.9625654,3447.2,3446.8,1.019123]
["bitfinex","ETHUSD",1721788545038,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788545321,3.9625654,3447.2,3447.1,6.1939703]
["bitfinex","ETHUSD",1721788545720,3.9625654,3447.2,3447.1,0.3920103]
["bitfinex","ETHUSD",1721788545922,3.9625654,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721788546218,3.9625654,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721788546382,3.9625654,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721788547184,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788550192,3.9625654,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721788550420,3.9625654,3447.2,3447.1,6.4840683]
["bitfinex","ETHUSD",1721788551175,3.9625654,3447.2,3447.1,3.5830883]
["bitfinex","ETHUSD",1721788551515,3.9625654,3447.2,3447.1,0.6821083]
["bitfinex","ETHUSD",1721788551716,3.9625654,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1721788552249,3.9625654,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721788553027,3.9625654,3447.2,3446.6,2.3416]
["bitfinex","ETHUSD",1721788553848,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788555844,3.9625654,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721788556152,3.9625654,3447.2,3447.1,6.382156]
["bitfinex","ETHUSD",1721788557550,3.9625654,3447.2,3447.1,3.481176]
["bitfinex","ETHUSD",1721788557760,4.96701547,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721788557959,4.96701547,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1721788558133,4.96701547,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721788558134,1.00447377,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1721788558332,3.9625654,3447.2,3446.9,3.481382]
["bitfinex","ETHUSD",1721788558545,1.00447796,3447.1,3446.9,3.481382]
["bitfinex","ETHUSD",1721788558755,3.9625654,3447.2,3446.9,3.481382]
["bitfinex","ETHUSD",1721788558966,1.00447903,3447.1,3446.9,3.481382]
["bitfinex","ETHUSD",1721788559276,3.9625654,3447.2,3446.9,3.481382]
["bitfinex","ETHUSD",1721788559456,3.9625654,3447.2,3447.0,3.2492082]
["bitfinex","ETHUSD",1721788560737,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788561036,4.96700751,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788561672,4.96700751,3447.2,3447.0,0.3481382]
["bitfinex","ETHUSD",1721788561833,1.00444211,3447.1,3447.0,0.3481382]
["bitfinex","ETHUSD",1721788562825,3.9625654,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721788562932,3.9625654,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1721788562933,1.0045103,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1721788563129,1.0045103,3447.0,3446.8,2.90121]
["bitfinex","ETHUSD",1721788563333,3.9625654,3447.2,3446.8,3.191331]
["bitfinex","ETHUSD",1721788563641,1.00448658,3447.1,3446.8,3.191331]
["bitfinex","ETHUSD",1721788563834,1.00451595,3447.0,3446.8,3.191331]
["bitfinex","ETHUSD",1721788564168,3.9625654,3447.2,3446.8,3.191331]
["bitfinex","ETHUSD",1721788564467,1.00451808,3447.1,3446.9,3.5104231]
["bitfinex","ETHUSD",1721788564673,3.9625654,3447.2,3446.9,3.5104231]
["bitfinex","ETHUSD",1721788564984,1.00450524,3447.1,3446.9,3.5104231]
["bitfinex","ETHUSD",1721788565177,3.9625654,3447.2,3446.9,3.5104231]
["bitfinex","ETHUSD",1721788565468,1.00448021,3447.1,3446.9,3.5104231]
["bitfinex","ETHUSD",1721788565680,1.00448021,3447.1,3447.0,0.38005441]
["bitfinex","ETHUSD",1721788565968,3.9625654,3447.2,3447.0,3.28110441]
["bitfinex","ETHUSD",1721788567487,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788567691,4.96702819,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788568604,3.9625654,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788568759,3.9625654,3447.2,3447.1,3.75951044]
["bitfinex","ETHUSD",1721788568984,3.9625654,3447.2,3447.1,6.66049044]
["bitfinex","ETHUSD",1721788573501,2.484,3448.0,3447.1,6.66049044]
["bitfinex","ETHUSD",1721788573502,1.52020956,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721788573803,1.82425147,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1721788573804,1.21646289,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1721788574004,1.00410466,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721788574207,1.21646289,3448.6,3448.2,0.580034]
["bitfinex","ETHUSD",1721788574501,2.22055737,3448.5,3447.7,2.3356]
["bitfinex","ETHUSD",1721788574692,1.00409448,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1721788574893,1.00409448,3448.4,3447.6,10.19056]
["bitfinex","ETHUSD",1721788574894,3.56126289,3448.3,3447.6,10.19056]
["bitfinex","ETHUSD",1721788575100,1.00409448,3448.2,3447.8,1.01904]
["bitfinex","ETHUSD",1721788575409,1.21646289,3448.4,3447.8,1.01904]
["bitfinex","ETHUSD",1721788575671,1.00419115,3448.3,3447.8,1.01904]
["bitfinex","ETHUSD",1721788575772,1.00419115,3448.3,3447.6,10.19056]
["bitfinex","ETHUSD",1721788575773,1.00419115,3448.2,3447.9,1.12096]
["bitfinex","ETHUSD",1721788575973,1.21646289,3448.3,3447.9,1.12096]
["bitfinex","ETHUSD",1721788576215,1.21646289,3448.4,3447.9,1.12096]
["bitfinex","ETHUSD",1721788576417,1.00418308,3448.3,3447.9,1.12096]
["bitfinex","ETHUSD",1721788576607,1.21646289,3448.4,3447.9,4.02119]
["bitfinex","ETHUSD",1721788576812,1.51967057,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721788576813,1.00417161,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721788577009,1.21646289,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721788577182,1.00411463,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721788577392,1.21646289,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721788577821,2.3448,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721788577822,1.21646289,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721788578201,1.21646289,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721788579003,1.21646289,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721788579129,3.86444746,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721788579130,3.56126289,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721788579287,2.3448,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721788579493,1.21646289,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721788579722,1.00402103,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721788579914,1.21646289,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721788580117,1.00401521,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721788580333,1.21646289,3448.9,3448.2,3.6323774]
["bitfinex","ETHUSD",1721788580501,1.21646289,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1721788580502,1.21646289,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721788580705,1.21646289,3448.7,3447.7,2.90048]
["bitfinex","ETHUSD",1721788580706,4.03812244,3448.6,3447.7,5.80096]
["bitfinex","ETHUSD",1721788580919,4.56538533,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1721788581121,0.55,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1721788581413,0.55,3448.4,3447.6,0.290063]
["bitfinex","ETHUSD",1721788582000,2.4135,3448.3,3447.6,0.290063]
["bitfinex","ETHUSD",1721788582349,2.4135,3448.3,3447.1,3.0]
["bitfinex","ETHUSD",1721788582350,2.4135,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1721788582405,0.55,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1721788582818,0.55,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721788583708,0.55,3448.2,3446.8,5.23928]
["bitfinex","ETHUSD",1721788583709,3.034,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721788584332,1.00429716,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1721788584607,4.25046289,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1721788584806,2.484,3447.8,3446.7,7.29]
["bitfinex","ETHUSD",1721788585030,2.484,3447.8,3446.5,2.90141]
["bitfinex","ETHUSD",1721788585031,2.3156,3447.7,3447.2,2.90087]
["bitfinex","ETHUSD",1721788585251,2.3156,3447.7,3447.3,2.90079]
["bitfinex","ETHUSD",1721788588797,1.76646289,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1721788588965,1.0042864,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1721788589261,1.21646289,3448.2,3447.4,5.36151]
["bitfinex","ETHUSD",1721788589262,1.21646289,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721788589414,1.21646289,3448.2,3447.4,5.36151]
["bitfinex","ETHUSD",1721788589415,1.21646289,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721788589619,1.21646289,3448.3,3447.7,3.726662]
["bitfinex","ETHUSD",1721788589852,1.00424988,3448.2,3447.7,3.726662]
["bitfinex","ETHUSD",1721788590064,1.21646289,3448.3,3447.7,3.726662]
["bitfinex","ETHUSD",1721788590262,1.00422933,3448.2,3447.7,3.726662]
["bitfinex","ETHUSD",1721788590430,1.21646289,3448.3,3447.7,3.726662]
["bitfinex","ETHUSD",1721788590628,1.00423886,3448.2,3447.7,3.726662]
["bitfinex","ETHUSD",1721788590867,1.00423886,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721788590868,1.00425686,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721788591171,3.52066289,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721788591343,1.00427391,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721788591546,3.52066289,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721788591728,2.3042,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721788591982,1.21646289,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721788592182,1.55423036,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721788592473,0.55,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721788593073,1.21646289,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1721788593257,1.55418349,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721788593610,0.55,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721788594046,1.00421007,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721788594253,0.55,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721788594455,0.55,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721788594456,1.00420698,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721788594688,1.76646289,3448.3,3447.7,3.480507]
["bitfinex","ETHUSD",1721788594991,1.00423676,3448.2,3447.7,3.480507]
["bitfinex","ETHUSD",1721788595282,2.2206911,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721788595482,3.29392821,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721788595689,1.00422821,3447.9,3447.4,2.90066]
["bitfinex","ETHUSD",1721788595889,2.2897,3448.0,3447.5,0.580155]
["bitfinex","ETHUSD",1721788596090,1.76646289,3448.3,3447.5,0.580155]
["bitfinex","ETHUSD",1721788596091,4.15486289,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1721788596278,1.00422976,3448.2,3447.8,2.9004]
["bitfinex","ETHUSD",1721788596469,2.9384,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1721788596661,1.00422605,3448.2,3447.8,2.9004]
["bitfinex","ETHUSD",1721788596862,1.00422605,3448.2,3447.1,2.90093]
["bitfinex","ETHUSD",1721788596863,4.15486289,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721788597088,1.00423097,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721788597294,1.0042167,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721788597457,2.9384,3448.3,3447.7,0.290056]
["bitfinex","ETHUSD",1721788597795,1.00421801,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721788597952,1.00421801,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721788598153,1.00421801,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721788598406,1.0042547,3448.1,3447.6,3.480688]
["bitfinex","ETHUSD",1721788598588,1.0042547,3448.0,3447.6,3.480688]
["bitfinex","ETHUSD",1721788598792,1.0042547,3448.1,3447.6,3.480688]
["bitfinex","ETHUSD",1721788599093,1.0042547,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721788599296,1.0042547,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721788599505,1.0042547,3448.1,3447.6,0.580128]
["bitfinex","ETHUSD",1721788599698,1.0042547,3448.0,3447.6,0.580128]
["bitfinex","ETHUSD",1721788599994,4.15486289,3448.3,3447.7,3.2485648]
["bitfinex","ETHUSD",1721788600210,1.00424699,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721788600412,1.00424699,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721788600595,0.55,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721788600799,1.0042025,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721788600970,0.55,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721788601328,1.00419743,3448.2,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788601614,1.00422693,3448.1,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788601778,1.76646289,3448.3,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788601986,1.00422708,3448.2,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788602167,1.00422708,3448.1,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788602370,0.55,3448.3,3447.7,3.2485148]
["bitfinex","ETHUSD",1721788602596,2.4209,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1721788602785,1.00421001,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721788602995,1.00421001,3448.0,3447.0,12.65185]
["bitfinex","ETHUSD",1721788602996,3.48821001,3448.0,3447.0,12.65185]
["bitfinex","ETHUSD",1721788603209,1.55421001,3447.9,3447.1,1.265185]
["bitfinex","ETHUSD",1721788603413,1.00421001,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721788603576,1.00421001,3447.8,3447.2,4.3366115]
["bitfinex","ETHUSD",1721788603973,2.4209,3447.5,3446.9,2.90111]
["bitfinex","ETHUSD",1721788604199,1.00421001,3447.4,3446.9,2.90111]
["bitfinex","ETHUSD",1721788604409,1.00446969,3447.3,3446.9,2.90111]
["bitfinex","ETHUSD",1721788604581,1.00446969,3447.3,3446.9,3.481352]
["bitfinex","ETHUSD",1721788604784,2.4209,3447.5,3446.9,0.580242]
["bitfinex","ETHUSD",1721788605009,2.484,3447.6,3446.9,0.580242]
["bitfinex","ETHUSD",1721788605010,2.484,3447.6,3446.9,3.481372]
["bitfinex","ETHUSD",1721788605213,4.48867941,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721788605214,1.00440287,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721788605507,4.18736289,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721788605681,1.004349,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721788605884,1.004349,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721788606076,4.18736289,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721788606077,1.00436027,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721788606279,1.21646289,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1721788606499,1.0043764,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721788606702,4.18736289,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721788607012,1.00435662,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1721788607173,1.00435662,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721788607369,4.18736289,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721788607652,2.22082166,3447.8,3447.2,3.7880588]
["bitfinex","ETHUSD",1721788607987,1.0043849,3447.7,3447.2,3.7880588]
["bitfinex","ETHUSD",1721788608183,1.0043849,3447.6,3447.2,0.8871788]
["bitfinex","ETHUSD",1721788608518,1.0043849,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721788608519,1.0043849,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721788609316,1.0043849,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721788609629,2.22084779,3447.5,3446.8,3.707811]
["bitfinex","ETHUSD",1721788609781,1.0043849,3447.4,3446.8,3.707811]
["bitfinex","ETHUSD",1721788611188,1.21646289,3447.5,3446.8,3.707811]
["bitfinex","ETHUSD",1721788611338,1.00445636,3447.4,3446.8,3.707811]
["bitfinex","ETHUSD",1721788611719,1.00445636,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721788611922,2.484,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1721788612118,1.00438349,3447.5,3447.1,2.90091]
["bitfinex","ETHUSD",1721788612412,2.484,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1721788612649,1.00440945,3447.5,3447.1,2.90091]
["bitfinex","ETHUSD",1721788612800,2.484,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1721788612988,1.00438672,3447.5,3447.1,2.90091]
["bitfinex","ETHUSD",1721788613191,2.484,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1721788613433,1.00441922,3447.5,3446.8,3.707811]
["bitfinex","ETHUSD",1721788613602,1.00441922,3447.4,3446.9,0.3707811]
["bitfinex","ETHUSD",1721788613801,2.484,3447.6,3446.9,0.3707811]
["bitfinex","ETHUSD",1721788614008,1.00440251,3447.5,3446.9,0.3707811]
["bitfinex","ETHUSD",1721788614247,1.00439927,3447.4,3446.9,0.3707811]
["bitfinex","ETHUSD",1721788614542,3.70046289,3447.6,3447.0,0.32720011]
["bitfinex","ETHUSD",1721788614745,1.00442781,3447.5,3447.0,0.32720011]
["bitfinex","ETHUSD",1721788614946,3.70046289,3447.6,3447.0,3.22825011]
["bitfinex","ETHUSD",1721788615106,1.00442782,3447.5,3447.0,3.22825011]
["bitfinex","ETHUSD",1721788615306,2.484,3447.6,3447.0,3.22825011]
["bitfinex","ETHUSD",1721788615530,1.00442871,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788615736,1.00442871,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788616059,1.00442871,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788616202,1.00444925,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788616405,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788616650,1.00444475,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788616941,1.00444475,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788617134,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788617447,1.00443249,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788617604,1.00443249,3447.4,3447.0,3.481277]
["bitfinex","ETHUSD",1721788617948,3.70046289,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788618139,1.00442892,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788618338,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788618339,1.00442892,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788618517,1.00442892,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788618712,1.00443182,3447.4,3447.0,3.481277]
["bitfinex","ETHUSD",1721788618911,3.70046289,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788619115,1.00443237,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788619337,1.00443237,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788619540,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788619714,1.00443252,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788620039,1.00443252,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788620238,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788620445,1.00440879,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788620944,1.00443929,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721788621145,3.70046289,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721788621345,1.00443548,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721788621543,1.00443548,3447.4,3447.0,3.481277]
["bitfinex","ETHUSD",1721788621850,2.484,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788622063,1.00441732,3447.5,3447.0,3.481277]
["bitfinex","ETHUSD",1721788622238,2.484,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788622552,1.00439686,3447.5,3447.0,3.481277]
["bitfinex","ETHUSD",1721788622749,2.484,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788622910,1.00442362,3447.5,3447.0,3.481277]
["bitfinex","ETHUSD",1721788623252,3.70046289,3447.6,3447.0,3.481277]
["bitfinex","ETHUSD",1721788623253,1.00442978,3447.4,3447.0,3.481277]
["bitfinex","ETHUSD",1721788623458,3.70046289,3447.6,3446.6,2.90138]
["bitfinex","ETHUSD",1721788623758,2.2208956,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721788624048,1.00443271,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721788624838,1.00447658,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721788625036,1.21646289,3447.5,3446.9,3.481392]
["bitfinex","ETHUSD",1721788625248,1.00446116,3447.4,3446.9,3.481392]
["bitfinex","ETHUSD",1721788625541,1.00446116,3447.3,3446.9,3.481392]
["bitfinex","ETHUSD",1721788625745,1.00446116,3447.4,3446.9,3.481392]
["bitfinex","ETHUSD",1721788625947,1.00446396,3447.3,3446.9,3.481392]
["bitfinex","ETHUSD",1721788626259,1.21646289,3447.4,3446.9,3.481392]
["bitfinex","ETHUSD",1721788626466,1.00446402,3447.3,3446.9,0.580252]
["bitfinex","ETHUSD",1721788626770,4.70492691,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1721788626953,1.00446402,3447.1,3446.4,3.481859]
["bitfinex","ETHUSD",1721788627118,1.00446402,3447.1,3446.4,2.90154]
["bitfinex","ETHUSD",1721788627532,1.00446402,3447.1,3446.0,7.29]
["bitfinex","ETHUSD",1721788627745,1.00446402,3447.1,3445.8,18.30203]
["bitfinex","ETHUSD",1721788627746,1.21646289,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721788628044,1.00447691,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721788628240,1.21646289,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721788628442,1.00445031,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721788628646,1.00445031,3447.3,3446.9,3.534814]
["bitfinex","ETHUSD",1721788628963,1.21646289,3447.5,3446.9,3.534814]
["bitfinex","ETHUSD",1721788629124,1.00445313,3447.4,3446.9,3.534814]
["bitfinex","ETHUSD",1721788629325,1.00445313,3447.3,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788629548,1.21646289,3447.5,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788629823,1.00445821,3447.4,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788630080,1.21646289,3447.5,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788630247,1.00445952,3447.4,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788630536,2.22092241,3447.4,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788630736,1.00445952,3447.3,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788630945,2.22092241,3447.4,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788631132,1.00445952,3447.3,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788631843,2.22092241,3447.4,3447.0,0.6970414]
["bitfinex","ETHUSD",1721788632043,1.00445952,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721788632246,1.032,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1721788633158,1.032,3446.9,3446.8,5.80246]
["bitfinex","ETHUSD",1721788633410,1.032,3446.9,3446.8,6.680306]
["bitfinex","ETHUSD",1721788633659,1.032,3446.9,3446.8,3.779066]
["bitfinex","ETHUSD",1721788634856,1.21646289,3447.5,3446.8,0.877846]
["bitfinex","ETHUSD",1721788635079,1.00440804,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721788635226,1.032,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721788636143,1.032,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721788636144,2.03641561,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721788636329,1.21646289,3447.5,3447.0,3.481314]
["bitfinex","ETHUSD",1721788636330,1.00446696,3447.1,3447.0,3.481314]
["bitfinex","ETHUSD",1721788636857,1.21646289,3447.5,3447.0,3.481314]
["bitfinex","ETHUSD",1721788637065,1.00445067,3447.4,3447.0,3.481314]
["bitfinex","ETHUSD",1721788637263,1.00445067,3447.3,3447.1,0.3481314]
["bitfinex","ETHUSD",1721788637556,2.03645067,3447.2,3447.1,0.3481314]
["bitfinex","ETHUSD",1721788642927,2.03645067,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721788643128,1.032,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721788648101,1.032,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1721788648102,1.032,3446.9,3446.5,2.90146]
["bitfinex","ETHUSD",1721788648262,1.032,3446.9,3445.8,7.1161935]
["bitfinex","ETHUSD",1721788648263,1.032,3446.6,3445.9,0.60708175]
["bitfinex","ETHUSD",1721788648470,1.21646289,3446.7,3446.0,3.29398044]
["bitfinex","ETHUSD",1721788648706,2.22113291,3446.6,3446.0,3.29398044]
["bitfinex","ETHUSD",1721788648911,1.00467002,3446.5,3446.0,3.29398044]
["bitfinex","ETHUSD",1721788649293,1.21646289,3446.5,3446.0,3.29398044]
["bitfinex","ETHUSD",1721788649488,1.21646289,3446.5,3445.2,8.5041635]
["bitfinex","ETHUSD",1721788649489,1.032,3446.1,3445.7,2.90213]
["bitfinex","ETHUSD",1721788649685,1.032,3445.9,3445.7,2.90213]
["bitfinex","ETHUSD",1721788649901,1.032,3445.9,3445.8,0.580437]
["bitfinex","ETHUSD",1721788650910,1.032,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721788651114,1.21646289,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721788651115,1.032,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721788652079,1.032,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721788652364,1.032,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721788652770,1.032,3445.2,3445.0,2.90272]
["bitfinex","ETHUSD",1721788653115,1.032,3445.1,3445.0,2.90272]
["bitfinex","ETHUSD",1721788654503,1.032,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721788654708,1.032,3445.0,3444.9,0.580601]
["bitfinex","ETHUSD",1721788656985,1.032,3445.0,3444.9,3.483441]
["bitfinex","ETHUSD",1721788658637,1.032,3445.0,3444.9,0.580601]
["bitfinex","ETHUSD",1721788658806,1.032,3445.0,3444.7,2.90298]
["bitfinex","ETHUSD",1721788659150,2.3411,3445.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721788659151,1.032,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721788659303,1.032,3444.4,3444.0,5.16656]
["bitfinex","ETHUSD",1721788659508,1.032,3444.2,3444.1,3.85881]
["bitfinex","ETHUSD",1721788661607,1.032,3444.2,3444.1,0.9553]
["bitfinex","ETHUSD",1721788661963,1.032,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721788662110,1.032,3443.8,3443.7,2.90381]
["bitfinex","ETHUSD",1721788662960,1.032,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1721788663248,1.032,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721788664078,1.032,3443.5,3442.7,2.4406]
["bitfinex","ETHUSD",1721788664261,2.3344,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721788664262,2.483,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721788664461,2.483,3443.7,3443.0,3.729399]
["bitfinex","ETHUSD",1721788665662,2.483,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721788666797,2.483,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721788667501,2.3344,3444.2,3443.0,0.824969]
["bitfinex","ETHUSD",1721788667705,2.3632,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1721788669353,2.3632,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1721788670392,3.0,3444.9,3444.2,2.90339]
["bitfinex","ETHUSD",1721788670600,3.0,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721788670601,0.55,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721788671657,0.55,3444.8,3444.4,2.90323]
["bitfinex","ETHUSD",1721788673457,0.55,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721788673684,0.55,3444.8,3444.3,2.9033]
["bitfinex","ETHUSD",1721788674787,3.033,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1721788674986,3.0,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1721788675194,0.55,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1721788677675,2.4896,3445.4,3444.3,0.6097152]
["bitfinex","ETHUSD",1721788677915,2.4896,3445.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721788677916,2.4896,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721788679817,3.0,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721788679989,0.55,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721788680198,3.55,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721788680892,3.55,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1721788681093,4.39212,3445.7,3444.6,2.90307]
["bitfinex","ETHUSD",1721788681291,4.39212,3445.7,3444.0,2.90354]
["bitfinex","ETHUSD",1721788681292,2.483,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1721788681507,3.0427,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721788682217,3.0427,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721788683223,3.0427,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721788683452,3.0427,3445.4,3444.1,2.90345]
["bitfinex","ETHUSD",1721788683453,2.483,3444.7,3444.1,2.90345]
["bitfinex","ETHUSD",1721788683628,2.483,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721788684634,2.4651,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721788684842,2.3493,3445.3,3443.7,0.22727]
["bitfinex","ETHUSD",1721788685155,2.3493,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1721788685859,2.3493,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721788686569,2.3493,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721788686779,2.3493,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721788687432,2.3493,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721788687782,2.3493,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1721788688131,5.4023,3445.6,3444.9,2.90281]
["bitfinex","ETHUSD",1721788688483,5.4023,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721788688484,0.55,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721788688975,0.55,3445.5,3445.0,0.580574]
["bitfinex","ETHUSD",1721788689273,2.4023,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1721788689581,2.4023,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1721788689777,2.4023,3445.6,3444.6,2.90304]
["bitfinex","ETHUSD",1721788689778,2.4023,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721788690682,2.4023,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721788691880,2.4023,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721788692188,2.4023,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721788692337,2.4023,3445.9,3444.6,0.24457]
["bitfinex","ETHUSD",1721788692338,2.4023,3445.9,3444.9,2.90276]
["bitfinex","ETHUSD",1721788692539,2.4023,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721788693272,2.4023,3445.9,3445.4,2.90235]
["bitfinex","ETHUSD",1721788693935,2.4023,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1721788694135,4.8853,3445.9,3445.0,2.90269]
["bitfinex","ETHUSD",1721788694346,1.0050255,3445.8,3445.0,3.483242]
["bitfinex","ETHUSD",1721788694536,4.8853,3445.9,3445.0,3.483242]
["bitfinex","ETHUSD",1721788694766,1.00501944,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1721788695049,4.8853,3445.9,3444.6,0.24457]
["bitfinex","ETHUSD",1721788695050,0.55,3445.7,3444.6,0.24457]
["bitfinex","ETHUSD",1721788695156,0.55,3445.8,3444.7,0.998027]
["bitfinex","ETHUSD",1721788695347,0.55,3445.8,3444.6,0.24457]
["bitfinex","ETHUSD",1721788695546,0.55,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721788696963,1.00500531,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721788697162,0.55,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721788697363,1.00500747,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721788697561,0.55,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721788697868,1.00498989,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721788698063,0.55,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721788698576,1.00499587,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721788698781,0.55,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721788698981,0.55,3445.8,3445.0,3.483316]
["bitfinex","ETHUSD",1721788698982,1.00500123,3445.7,3445.0,3.483316]
["bitfinex","ETHUSD",1721788699298,1.00500123,3445.7,3444.2,7.29]
["bitfinex","ETHUSD",1721788699299,1.00501579,3445.6,3444.2,7.29]
["bitfinex","ETHUSD",1721788699496,2.2963,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721788699780,1.00516265,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721788700079,2.2963,3445.2,3444.4,2.9032]
["bitfinex","ETHUSD",1721788700266,1.55519215,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721788700467,1.00520194,3445.0,3444.4,2.9032]
["bitfinex","ETHUSD",1721788700669,0.55,3445.1,3444.2,2.90338]
["bitfinex","ETHUSD",1721788700870,2.3033,3444.9,3444.2,3.484068]
["bitfinex","ETHUSD",1721788701776,2.3033,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721788702174,2.3033,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721788703494,2.3033,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721788703654,1.00525166,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721788703855,0.55,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721788704056,1.00528449,3444.7,3444.1,3.2188497]
["bitfinex","ETHUSD",1721788704279,0.55,3444.8,3444.1,3.2188497]
["bitfinex","ETHUSD",1721788705084,0.55,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721788705307,0.55,3444.8,3444.2,5.80682]
["bitfinex","ETHUSD",1721788705589,0.55,3444.8,3444.3,0.61221697]
["bitfinex","ETHUSD",1721788705794,0.55,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721788707179,0.55,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721788707384,0.55,3444.8,3444.1,3.2188097]
["bitfinex","ETHUSD",1721788708893,0.55,3444.8,3444.1,0.3153497]
["bitfinex","ETHUSD",1721788709601,3.40841653,3444.7,3443.8,3.153747]
["bitfinex","ETHUSD",1721788709771,1.55531653,3444.6,3443.8,0.249997]
["bitfinex","ETHUSD",1721788709973,1.00531653,3444.5,3443.8,0.249997]
["bitfinex","ETHUSD",1721788711506,0.55,3444.6,3443.8,0.249997]
["bitfinex","ETHUSD",1721788711711,0.55,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1721788711863,2.3126,3444.4,3443.3,2.90414]
["bitfinex","ETHUSD",1721788712070,3.86798788,3444.3,3443.3,2.90414]
["bitfinex","ETHUSD",1721788712263,3.86798788,3444.3,3442.4,11.71040013]
["bitfinex","ETHUSD",1721788712264,2.3126,3444.1,3442.4,11.71040013]
["bitfinex","ETHUSD",1721788712469,0.55,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1721788712692,0.55,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721788713903,0.55,3444.0,3443.2,0.290426]
["bitfinex","ETHUSD",1721788714112,0.55,3444.0,3443.2,3.194636]
["bitfinex","ETHUSD",1721788714311,0.55,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721788719407,0.55,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721788723186,0.55,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721788724315,0.55,3444.0,3443.6,2.90388]
["bitfinex","ETHUSD",1721788724537,2.3126,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721788724695,2.3126,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721788726521,2.3126,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721788729021,2.3126,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1721788730284,2.3126,3444.1,3443.6,3.54569926]
["bitfinex","ETHUSD",1721788730522,2.3126,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1721788730928,2.3126,3444.1,3443.3,0.6098826]
["bitfinex","ETHUSD",1721788731097,2.3126,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721788735011,2.3126,3444.1,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788735216,1.55547633,3444.0,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788735438,1.00547633,3443.9,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788735734,0.55,3444.0,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788735898,1.00553859,3443.9,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788736098,0.55,3444.0,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788736411,1.00553859,3443.9,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788736619,0.55,3444.0,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788736930,1.00553856,3443.9,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788737117,0.55,3444.0,3443.3,3.5140626]
["bitfinex","ETHUSD",1721788737331,2.4859,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1721788738191,2.4859,3443.9,3442.9,2.9045]
["bitfinex","ETHUSD",1721788738398,0.55,3444.0,3442.6,2.9047]
["bitfinex","ETHUSD",1721788738399,4.7503,3443.7,3442.6,2.9047]
["bitfinex","ETHUSD",1721788738604,0.55,3443.6,3442.6,0.808804]
["bitfinex","ETHUSD",1721788738822,0.55,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721788739515,0.55,3443.6,3442.6,3.713524]
["bitfinex","ETHUSD",1721788739950,0.55,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721788740574,1.00563963,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721788740864,1.00563963,3443.4,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788741015,0.55,3443.6,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788741474,1.533055,3443.6,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788741654,1.0056419,3443.5,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788741949,1.533055,3443.6,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788741950,1.0056419,3443.4,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788742151,1.0056419,3443.5,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788743483,1.533055,3443.6,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788743484,1.00565339,3443.4,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788743748,1.00567201,3443.3,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788743921,1.533055,3443.6,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788744258,1.00567092,3443.5,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788744449,1.00567092,3443.4,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788744616,1.00567092,3443.5,3442.8,3.5664124]
["bitfinex","ETHUSD",1721788746460,1.00567092,3443.5,3442.9,0.72799364]
["bitfinex","ETHUSD",1721788746461,1.034,3443.3,3442.9,0.72799364]
["bitfinex","ETHUSD",1721788748656,1.034,3443.1,3442.6,3.713524]
["bitfinex","ETHUSD",1721788749439,1.034,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1721788749637,1.034,3443.1,3442.7,3.5665334]
["bitfinex","ETHUSD",1721788751238,1.034,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1721788754665,2.2794,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721788754973,1.533055,3443.6,3442.8,2.2935]
["bitfinex","ETHUSD",1721788755163,1.034,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1721788757044,1.034,3443.3,3442.9,3.19999434]
["bitfinex","ETHUSD",1721788757246,0.983055,3443.6,3442.9,3.19999434]
["bitfinex","ETHUSD",1721788757247,1.034,3443.1,3442.9,2.90446]
["bitfinex","ETHUSD",1721788758649,1.034,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1721788758839,1.034,3443.1,3442.4,2.2935]
["bitfinex","ETHUSD",1721788759260,1.034,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721788759471,1.034,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721788760971,1.034,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721788763286,1.034,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721788763583,1.034,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721788763680,0.983055,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721788764009,0.983055,3443.6,3443.5,8.07224]
["bitfinex","ETHUSD",1721788764492,0.983055,3443.6,3443.5,10.97626]
["bitfinex","ETHUSD",1721788772110,0.983055,3443.6,3443.5,18.39551887]
["bitfinex","ETHUSD",1721788772265,0.983055,3443.6,3443.5,16.88028]
["bitfinex","ETHUSD",1721788772462,0.983055,3443.6,3443.5,17.73092119]
["bitfinex","ETHUSD",1721788772656,0.983055,3443.6,3443.5,16.21568232]
["bitfinex","ETHUSD",1721788779815,0.983055,3443.6,3443.5,19.11970232]
["bitfinex","ETHUSD",1721788780676,5e-06,3443.6,3443.5,19.11970232]
["bitfinex","ETHUSD",1721788783082,5e-06,3443.6,3443.5,20.63464101]
["bitfinex","ETHUSD",1721788783984,5e-06,3443.6,3443.5,19.11970232]
["bitfinex","ETHUSD",1721788784710,5e-06,3443.6,3443.5,16.21568232]
["bitfinex","ETHUSD",1721788788205,5e-06,3443.6,3443.5,17.24968232]
["bitfinex","ETHUSD",1721788791523,5e-06,3443.6,3443.5,20.15370232]
["bitfinex","ETHUSD",1721788794285,2.3297,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721788795151,2.3297,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1721788795851,2.4029,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721788796112,10.28161,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721788796113,2.4029,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721788796430,1.034,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721788796632,2.4029,3445.3,3444.0,5.90358]
["bitfinex","ETHUSD",1721788796775,2.4029,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721788796975,2.4029,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721788797282,2.4029,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721788797283,2.4029,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721788797884,2.4029,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721788799282,2.4029,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721788799513,2.4029,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721788799714,2.4029,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1721788800217,2.4029,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721788800583,2.4029,3445.1,3444.2,2.90338]
["bitfinex","ETHUSD",1721788800584,2.4029,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721788801284,3.4369,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721788801617,2.4029,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721788801818,2.4029,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721788801984,2.4029,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721788801985,2.4029,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721788802879,2.4029,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1721788803081,2.4029,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721788803082,2.4029,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721788803511,2.4029,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721788805502,2.4029,3444.8,3444.4,2.90318]
["bitfinex","ETHUSD",1721788808559,2.4029,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721788808729,2.4029,3444.8,3444.5,2.90311]
["bitfinex","ETHUSD",1721788810218,2.4029,3444.8,3444.3,2.90328]
["bitfinex","ETHUSD",1721788812138,2.4029,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721788813452,2.4029,3444.8,3444.0,5.90357]
["bitfinex","ETHUSD",1721788814149,2.86823629,3444.8,3444.0,2.90357]
["bitfinex","ETHUSD",1721788814380,2.4828,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1721788815588,2.4828,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721788816073,2.4828,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721788816383,2.4828,3444.4,3444.2,2.90337]
["bitfinex","ETHUSD",1721788816969,1.034,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721788816970,2.4828,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721788818739,2.4828,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1721788818897,2.4828,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721788819078,1.00512364,3444.9,3444.6,2.90302]
["bitfinex","ETHUSD",1721788819388,3.69926289,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721788819548,2.4828,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721788820174,2.4828,3445.0,3444.0,1.034]
["bitfinex","ETHUSD",1721788820342,2.4828,3445.0,3444.4,1.034]
["bitfinex","ETHUSD",1721788820547,2.4828,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721788821485,2.4828,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721788821677,2.4828,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721788824556,3.67586289,3445.6,3445.4,2.90238]
["bitfinex","ETHUSD",1721788824824,1.51961935,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721788824825,1.21646289,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721788824980,1.00490375,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721788825152,1.21646289,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721788825352,3.67586289,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721788826351,1.00486888,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721788826557,3.67586289,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721788826558,2.4594,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721788826793,2.4594,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721788827018,2.4594,3445.9,3445.6,2.9022]
["bitfinex","ETHUSD",1721788827923,1.21646289,3446.1,3445.6,0.58046]
["bitfinex","ETHUSD",1721788828178,1.21646289,3446.1,3445.4,1.034]
["bitfinex","ETHUSD",1721788828179,3.53436289,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721788828428,1.21646289,3446.4,3446.0,2.90183]
["bitfinex","ETHUSD",1721788828700,3.53436289,3446.5,3446.0,2.90183]
["bitfinex","ETHUSD",1721788829265,2.3179,3446.5,3446.0,2.90183]
["bitfinex","ETHUSD",1721788829468,2.3179,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721788830169,2.3179,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721788830578,2.3179,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721788830798,2.54969,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721788831081,2.54969,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721788831794,2.54969,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721788832397,2.3179,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721788832604,2.3179,3446.5,3446.0,2.90186]
["bitfinex","ETHUSD",1721788834357,2.3179,3446.5,3446.1,2.90179]
["bitfinex","ETHUSD",1721788838819,2.3179,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721788839227,2.2509,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721788840652,2.2509,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721788840854,2.2509,3446.9,3446.3,2.90162]
["bitfinex","ETHUSD",1721788841056,2.2509,3446.9,3446.6,2.90133]
["bitfinex","ETHUSD",1721788841641,2.2509,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721788841838,2.2509,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721788842363,2.2509,3446.9,3446.6,2.90138]
["bitfinex","ETHUSD",1721788843263,2.2509,3446.9,3446.3,3.191804]
["bitfinex","ETHUSD",1721788843465,2.2509,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721788843623,2.2509,3446.9,3446.1,3.505626]
["bitfinex","ETHUSD",1721788843824,2.2509,3446.9,3446.0,2.90189]
["bitfinex","ETHUSD",1721788844934,2.2509,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721788845338,2.478,3447.1,3445.4,5.18137]
["bitfinex","ETHUSD",1721788845339,2.2729,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1721788845569,2.2729,3446.5,3445.4,2.90236]
["bitfinex","ETHUSD",1721788845763,2.478,3446.3,3445.2,2.90256]
["bitfinex","ETHUSD",1721788846072,3.92761672,3446.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721788846291,2.9227,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721788846438,2.9227,3446.2,3445.2,3.192807]
["bitfinex","ETHUSD",1721788847378,2.9227,3446.2,3445.2,2.90254]
["bitfinex","ETHUSD",1721788848979,2.9227,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1721788849879,2.9227,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721788849880,2.3727,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721788850470,2.3727,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721788850471,3.4057,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721788850643,3.4057,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721788851083,1.033,3446.0,3445.4,2.90237]
["bitfinex","ETHUSD",1721788852261,2.3727,3446.2,3445.4,2.90237]
["bitfinex","ETHUSD",1721788852466,1.00488977,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721788852646,3.87188977,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1721788852989,1.00488977,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721788853286,1.00488977,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721788853594,2.3882,3445.7,3445.1,0.6095867]
["bitfinex","ETHUSD",1721788853750,2.3882,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721788854092,2.3882,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1721788855192,2.3882,3445.7,3444.3,15.5067]
["bitfinex","ETHUSD",1721788855193,2.3882,3445.7,3444.3,9.6034]
["bitfinex","ETHUSD",1721788855506,2.2678,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721788855652,1.00506657,3445.4,3444.5,3.483814]
["bitfinex","ETHUSD",1721788856106,2.9149,3445.3,3444.5,0.580644]
["bitfinex","ETHUSD",1721788856389,1.00506657,3445.2,3444.5,0.580644]
["bitfinex","ETHUSD",1721788856594,2.9149,3445.3,3444.3,2.90327]
["bitfinex","ETHUSD",1721788856913,1.00514563,3445.2,3444.3,2.90327]
["bitfinex","ETHUSD",1721788857086,2.9149,3445.3,3444.3,2.90327]
["bitfinex","ETHUSD",1721788857558,1.00518063,3445.2,3444.3,2.90327]
["bitfinex","ETHUSD",1721788857758,2.9149,3445.3,3444.4,2.90324]
["bitfinex","ETHUSD",1721788857966,2.9149,3445.3,3444.4,3.483907]
["bitfinex","ETHUSD",1721788860203,2.9149,3445.3,3444.4,0.580667]
["bitfinex","ETHUSD",1721788860397,3.90782666,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721788860699,0.55,3445.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721788860700,2.2559,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721788860950,0.55,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721788861232,0.55,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721788861233,2.2559,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721788861413,0.55,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721788862773,2.2925,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721788864515,2.2925,3444.6,3443.4,7.29]
["bitfinex","ETHUSD",1721788864706,2.2925,3444.6,3444.0,2.90352]
["bitfinex","ETHUSD",1721788865227,2.4694,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721788865388,2.4694,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721788865587,7.38,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1721788865892,7.38,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721788866108,2.4694,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721788866309,2.4694,3445.6,3444.7,0.290306]
["bitfinex","ETHUSD",1721788866488,5.37166,3445.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721788866719,5.37166,3445.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721788866933,5.37166,3445.6,3444.5,2.90316]
["bitfinex","ETHUSD",1721788867142,0.55,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1721788867432,0.55,3445.5,3444.7,2.90295]
["bitfinex","ETHUSD",1721788868543,0.55,3445.5,3444.6,0.58065]
["bitfinex","ETHUSD",1721788868691,0.55,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721788869431,0.55,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1721788869743,0.55,3445.5,3444.0,2.90355]
["bitfinex","ETHUSD",1721788869744,0.55,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721788869892,2.4694,3445.6,3444.8,2.90287]
["bitfinex","ETHUSD",1721788875540,1.00506568,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721788875735,2.4694,3445.6,3444.8,3.483466]
["bitfinex","ETHUSD",1721788876032,1.00506568,3445.5,3444.8,3.483466]
["bitfinex","ETHUSD",1721788876437,2.4694,3445.6,3444.8,3.483466]
["bitfinex","ETHUSD",1721788876626,1.00506516,3445.5,3444.8,3.483466]
["bitfinex","ETHUSD",1721788876849,2.4694,3445.6,3444.8,3.483466]
["bitfinex","ETHUSD",1721788877144,2.4694,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721788878371,2.4694,3445.6,3444.9,3.5414706]
["bitfinex","ETHUSD",1721788878654,2.4694,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721788879233,2.4694,3445.6,3444.9,3.5414806]
["bitfinex","ETHUSD",1721788879433,2.4694,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721788882046,2.4615,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721788882220,2.4615,3446.0,3445.6,0.290232]
["bitfinex","ETHUSD",1721788882711,2.4615,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721788883051,1.00481511,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721788883255,1.00481511,3446.3,3445.7,3.5116092]
["bitfinex","ETHUSD",1721788883460,2.4323,3446.2,3445.6,0.290232]
["bitfinex","ETHUSD",1721788883764,2.4323,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721788883946,1.00486254,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721788884158,2.4323,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721788884459,2.4323,3446.2,3445.5,0.580497]
["bitfinex","ETHUSD",1721788885163,2.4323,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721788886828,2.4323,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721788887049,2.4323,3446.2,3445.5,3.482817]
["bitfinex","ETHUSD",1721788887050,2.4323,3446.2,3445.6,2.90221]
["bitfinex","ETHUSD",1721788888274,1.033,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721788888422,1.033,3446.0,3445.6,3.5407127]
["bitfinex","ETHUSD",1721788891627,2.4323,3446.2,3445.6,0.6385027]
["bitfinex","ETHUSD",1721788891859,1.033,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721788892164,2.3307,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721788892376,1.033,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721788897642,1.033,3446.1,3445.4,2.90233]
["bitfinex","ETHUSD",1721788897844,1.033,3445.8,3445.5,0.290233]
["bitfinex","ETHUSD",1721788898143,1.033,3445.8,3445.5,3.192523]
["bitfinex","ETHUSD",1721788898715,2.3972,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721788898716,1.033,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721788899016,1.033,3446.0,3445.8,0.6094723]
["bitfinex","ETHUSD",1721788903606,1.033,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721788903806,1.033,3445.8,3445.5,2.90227]
["bitfinex","ETHUSD",1721788904511,1.033,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721788904679,1.033,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721788904882,1.033,3445.6,3445.2,4.52057706]
["bitfinex","ETHUSD",1721788905092,1.033,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721788905813,1.033,3445.4,3445.0,10.19274]
["bitfinex","ETHUSD",1721788906009,2.2563,3445.7,3445.0,7.29]
["bitfinex","ETHUSD",1721788906010,1.033,3445.1,3445.0,7.29]
["bitfinex","ETHUSD",1721788906332,1.033,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721788906420,1.033,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721788906726,1.033,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721788907566,1.033,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721788907766,1.033,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721788907969,1.033,3446.1,3445.8,0.535286]
["bitfinex","ETHUSD",1721788908467,2.427,3446.4,3445.8,0.535286]
["bitfinex","ETHUSD",1721788908741,1.00479993,3446.3,3445.8,0.535286]
["bitfinex","ETHUSD",1721788908906,1.00479993,3446.2,3445.8,0.535286]
["bitfinex","ETHUSD",1721788909337,1.0047919,3446.1,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788909662,2.427,3446.4,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788909797,1.00479163,3446.3,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788909994,1.00479163,3446.2,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788910198,1.00479163,3446.1,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788910422,2.427,3446.4,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788910639,1.00479801,3446.3,3445.9,0.3437446]
["bitfinex","ETHUSD",1721788910852,1.00479801,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1721788910853,1.00479801,3446.2,3445.2,5.21922]
["bitfinex","ETHUSD",1721788911001,1.00479801,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721788911203,2.2212609,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721788911498,1.00479801,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721788911727,1.00479801,3446.1,3445.5,0.812163]
["bitfinex","ETHUSD",1721788911945,1.0049009,3446.0,3445.5,0.812163]
["bitfinex","ETHUSD",1721788912152,1.0049009,3445.9,3445.5,0.812163]
["bitfinex","ETHUSD",1721788912361,1.0049009,3445.8,3445.5,0.812163]
["bitfinex","ETHUSD",1721788912542,1.21646289,3446.2,3445.5,0.812163]
["bitfinex","ETHUSD",1721788912851,1.00490211,3446.1,3445.5,3.714493]
["bitfinex","ETHUSD",1721788913057,1.00490211,3446.0,3445.6,0.3714493]
["bitfinex","ETHUSD",1721788913238,1.00490211,3445.9,3445.6,0.3714493]
["bitfinex","ETHUSD",1721788913551,1.00490211,3445.8,3445.6,0.3714493]
["bitfinex","ETHUSD",1721788913850,1.21646289,3446.2,3445.7,0.40859423]
["bitfinex","ETHUSD",1721788914055,1.00487242,3446.1,3445.5,0.812163]
["bitfinex","ETHUSD",1721788914218,1.00487242,3446.0,3445.5,0.812163]
["bitfinex","ETHUSD",1721788914558,1.00487242,3445.9,3445.5,0.812163]
["bitfinex","ETHUSD",1721788914752,1.21646289,3446.2,3445.6,0.3714573]
["bitfinex","ETHUSD",1721788914958,1.00486319,3446.1,3445.6,0.3714573]
["bitfinex","ETHUSD",1721788915253,1.00486319,3446.0,3445.6,3.2736873]
["bitfinex","ETHUSD",1721788915418,1.21646289,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721788915635,1.00483608,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721788915835,1.21646289,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721788915836,2.22131408,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721788916031,1.00485119,3446.0,3445.4,3.714572]
["bitfinex","ETHUSD",1721788916648,1.00485119,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721788916861,1.00485119,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721788917028,1.00485119,3446.0,3445.6,0.6616982]
["bitfinex","ETHUSD",1721788917234,3.94440425,3446.4,3445.6,0.6616982]
["bitfinex","ETHUSD",1721788917235,2.22131408,3446.1,3445.6,0.6616982]
["bitfinex","ETHUSD",1721788917433,2.22131408,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721788917434,1.00485119,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721788917961,1.00485119,3446.0,3445.4,0.812172]
["bitfinex","ETHUSD",1721788918968,1.00485119,3446.0,3445.4,3.714582]
["bitfinex","ETHUSD",1721788919319,2.22131408,3446.0,3445.4,3.714582]
["bitfinex","ETHUSD",1721788919518,1.00485119,3445.9,3445.5,0.6031282]
["bitfinex","ETHUSD",1721788919823,1.00485119,3445.8,3445.5,0.6031282]
["bitfinex","ETHUSD",1721788920046,1.21646289,3446.1,3445.5,0.6031282]
["bitfinex","ETHUSD",1721788920221,1.00486068,3446.0,3445.5,3.5054182]
["bitfinex","ETHUSD",1721788920421,1.00486068,3445.9,3445.6,3.25277182]
["bitfinex","ETHUSD",1721788920617,1.00486068,3446.0,3445.6,3.25277182]
["bitfinex","ETHUSD",1721788920823,1.00484858,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721788921070,1.21646289,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721788921290,1.004793,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721788921457,1.004793,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721788921660,1.21646289,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721788921836,1.00478379,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721788922155,1.00478379,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721788923158,2.22124668,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721788923317,1.00478379,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721788923521,1.21646289,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721788923721,1.21646289,3446.3,3445.9,0.91068108]
["bitfinex","ETHUSD",1721788923722,1.00477989,3446.2,3445.9,0.91068108]
["bitfinex","ETHUSD",1721788923935,2.4373,3446.7,3446.1,2.90183]
["bitfinex","ETHUSD",1721788923936,1.21646289,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1721788924153,1.21646289,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721788924154,1.00468468,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1721788924319,1.51881483,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1721788924320,1.21646289,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1721788924519,0.30347147,3446.9,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788924853,1.21646289,3447.1,3446.6,3.48744206]
["bitfinex","ETHUSD",1721788924945,1.00453302,3447.0,3446.6,3.48744206]
["bitfinex","ETHUSD",1721788925147,1.21646289,3447.1,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788925348,1.00451692,3447.0,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788925536,1.21646289,3447.1,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788925748,1.21646289,3447.2,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788925947,1.00450581,3447.1,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788926156,1.21646289,3447.2,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788926473,1.00450889,3447.1,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788926627,1.51939596,3447.3,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788926962,1.15186081,3447.2,3446.7,3.4120383]
["bitfinex","ETHUSD",1721788927176,1.00452586,3447.1,3446.7,0.5107283]
["bitfinex","ETHUSD",1721788927336,1.00452586,3447.0,3446.7,0.5107283]
["bitfinex","ETHUSD",1721788927533,1.00452586,3447.1,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788927743,1.00452586,3447.2,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788927946,1.51939596,3447.3,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788927947,1.00452718,3447.1,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788928162,1.51824573,3447.3,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788928385,1.15187889,3447.2,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788928541,1.00456516,3447.1,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788928728,1.00456516,3447.2,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788928931,3.89474573,3447.4,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788929171,1.15184768,3447.3,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788929472,1.0045285,3447.2,3446.6,0.58610206]
["bitfinex","ETHUSD",1721788929632,2.3765,3447.0,3445.9,5.26221]
["bitfinex","ETHUSD",1721788929973,1.00461844,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721788930275,2.479,3447.3,3445.6,0.35054182]
["bitfinex","ETHUSD",1721788930276,1.51824573,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721788930433,1.0045649,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721788930773,3.99724573,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721788930972,3.99724573,3447.3,3446.3,2.90162]
["bitfinex","ETHUSD",1721788930973,5.68400841,3447.2,3446.3,2.90162]
["bitfinex","ETHUSD",1721788931240,1.51756754,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721788931346,1.00461956,3447.0,3446.3,2.90162]
["bitfinex","ETHUSD",1721788931547,4.53144211,3447.2,3446.3,2.90162]
["bitfinex","ETHUSD",1721788931785,1.00462012,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721788932070,1.00462012,3447.0,3446.3,3.481972]
["bitfinex","ETHUSD",1721788932264,3.89406754,3447.2,3446.3,3.481972]
["bitfinex","ETHUSD",1721788932482,1.00460008,3447.1,3446.3,3.481972]
["bitfinex","ETHUSD",1721788932634,1.00460008,3447.0,3446.3,3.481972]
["bitfinex","ETHUSD",1721788932838,1.00460008,3447.1,3446.3,3.481972]
["bitfinex","ETHUSD",1721788933932,1.00460008,3447.1,3446.3,0.580352]
["bitfinex","ETHUSD",1721788934151,1.00460008,3447.1,3446.1,2.90181]
["bitfinex","ETHUSD",1721788934152,1.00460008,3447.1,3446.4,3.2497762]
["bitfinex","ETHUSD",1721788934360,1.51756754,3447.6,3447.5,8.1091]
["bitfinex","ETHUSD",1721788934642,0.30348705,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721788934841,1.51733205,3448.7,3447.8,2.9004]
["bitfinex","ETHUSD",1721788935054,1.00417839,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721788935261,1.8511451,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721788935470,2.8994,3449.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721788935471,1.00417712,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1721788935667,1.51733205,3448.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721788935988,1.15149835,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721788936140,1.56098705,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721788936342,0.55682304,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721788936779,0.55682304,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721788936944,0.55682304,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1721788936945,0.55682304,3448.7,3447.9,2.90027]
["bitfinex","ETHUSD",1721788937141,0.55682304,3448.7,3448.0,2.90019]
["bitfinex","ETHUSD",1721788939378,3.0,3449.0,3448.0,2.90019]
["bitfinex","ETHUSD",1721788939551,0.55,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1721788941299,3.0,3449.0,3448.1,2.90012]
["bitfinex","ETHUSD",1721788941594,2.4253,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1721788941896,2.4253,3449.1,3448.2,0.290012]
["bitfinex","ETHUSD",1721788942267,2.4253,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721788943375,2.4253,3449.1,3448.5,2.89974]
["bitfinex","ETHUSD",1721788943584,2.6280716,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1721788943782,2.6280716,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1721788944303,2.6280716,3449.2,3448.4,2.89985]
["bitfinex","ETHUSD",1721788944817,2.6280716,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721788944818,5.5273016,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721788945114,1.10273016,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721788947564,2.3347,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721788948870,2.3347,3449.0,3447.5,3.11871]
["bitfinex","ETHUSD",1721788949067,2.479,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721788949286,2.479,3448.8,3447.5,2.3078]
["bitfinex","ETHUSD",1721788949287,2.479,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721788949816,2.479,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721788949976,2.479,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721788950177,2.3347,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721788951778,2.3347,3449.0,3448.1,0.580043]
["bitfinex","ETHUSD",1721788952180,2.3347,3449.0,3448.1,3.480133]
["bitfinex","ETHUSD",1721788952904,2.3347,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721788956021,2.3347,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1721788956224,2.3347,3449.0,3448.2,0.290007]
["bitfinex","ETHUSD",1721788956592,0.1490716,3449.2,3448.2,0.290007]
["bitfinex","ETHUSD",1721788956800,0.1490716,3449.2,3447.8,5.30185]
["bitfinex","ETHUSD",1721788956801,0.1490716,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721788957690,0.1490716,3449.2,3448.7,2.8996]
["bitfinex","ETHUSD",1721788957889,0.1490716,3449.2,3447.4,7.29]
["bitfinex","ETHUSD",1721788957890,0.1490716,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721788958492,0.1490716,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721788958788,0.1490716,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721788959018,0.1490716,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721788959019,0.1490716,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721788959794,0.1490716,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721788960026,0.1490716,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1721788960213,1.00403715,3449.1,3448.2,2.89999]
["bitfinex","ETHUSD",1721788960394,1.00404458,3449.0,3448.3,0.8762042]
["bitfinex","ETHUSD",1721788960592,0.1490716,3449.2,3448.3,0.8762042]
["bitfinex","ETHUSD",1721788960916,3.48694432,3449.1,3448.3,0.8762042]
["bitfinex","ETHUSD",1721788961116,1.00404432,3449.0,3448.3,0.8762042]
["bitfinex","ETHUSD",1721788961330,2.4829,3449.1,3448.3,0.8762042]
["bitfinex","ETHUSD",1721788961630,1.00404854,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1721788961830,1.00404854,3448.9,3448.2,2.90003]
["bitfinex","ETHUSD",1721788962027,1.00404854,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1721788962240,1.00404854,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721788962527,1.00404854,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1721788962528,1.00404854,3449.0,3448.2,2.90001]
["bitfinex","ETHUSD",1721788963029,1.00404854,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1721788964066,2.78636189,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1721788964208,1.00403959,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1721788965059,1.00403959,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1721788965239,2.3406,3448.9,3447.9,2.90029]
["bitfinex","ETHUSD",1721788965417,1.00403959,3448.8,3447.9,2.90029]
["bitfinex","ETHUSD",1721788965619,1.00403959,3448.8,3448.0,3.480295]
["bitfinex","ETHUSD",1721788965816,1.00403959,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1721788966052,1.00403959,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721788966871,1.00403959,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721788967030,1.00403959,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1721788967441,1.00405876,3448.7,3448.1,2.90007]
["bitfinex","ETHUSD",1721788967757,1.00405876,3448.6,3448.2,0.580029]
["bitfinex","ETHUSD",1721788967962,1.00405876,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1721788968139,1.00405876,3448.7,3448.1,2.90007]
["bitfinex","ETHUSD",1721788968342,2.3406,3448.9,3448.1,2.90007]
["bitfinex","ETHUSD",1721788968343,1.00405876,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1721788968541,1.00405876,3448.5,3448.1,2.90007]
["bitfinex","ETHUSD",1721788968730,2.3406,3448.9,3448.1,0.580045]
["bitfinex","ETHUSD",1721788969060,1.00406258,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721788969262,1.00406258,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1721788969466,1.00406258,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721788969625,1.00406258,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1721788969956,1.00406258,3448.6,3448.0,3.480269]
["bitfinex","ETHUSD",1721788970128,1.00406258,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721788970329,1.00406258,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1721788970540,2.3406,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1721788970737,1.00412257,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721788970926,1.00412257,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721788971129,1.00412257,3448.6,3448.2,0.580044]
["bitfinex","ETHUSD",1721788971462,1.00412257,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721788971625,1.00412257,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721788971826,2.3406,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721788972037,1.00409088,3448.8,3448.0,3.190251]
["bitfinex","ETHUSD",1721788972239,1.00409088,3448.7,3448.0,3.190251]
["bitfinex","ETHUSD",1721788972426,1.00409088,3448.8,3448.0,3.190251]
["bitfinex","ETHUSD",1721788972761,1.00409088,3448.7,3448.1,0.6090631]
["bitfinex","ETHUSD",1721788973058,2.3406,3448.9,3448.1,0.6090631]
["bitfinex","ETHUSD",1721788973059,1.00409088,3448.6,3448.1,0.6090631]
["bitfinex","ETHUSD",1721788973257,1.00409088,3448.8,3448.0,3.190251]
["bitfinex","ETHUSD",1721788973480,1.00409088,3448.7,3448.0,3.190251]
["bitfinex","ETHUSD",1721788973759,1.00409088,3448.6,3448.0,3.190251]
["bitfinex","ETHUSD",1721788974040,2.3406,3448.9,3448.0,3.190251]
["bitfinex","ETHUSD",1721788974161,1.00410412,3448.8,3448.0,3.190251]
["bitfinex","ETHUSD",1721788974391,2.3406,3448.9,3448.1,0.6090631]
["bitfinex","ETHUSD",1721788974534,1.004102,3448.8,3448.1,0.6090631]
["bitfinex","ETHUSD",1721788975351,1.004102,3448.8,3448.0,3.190251]
["bitfinex","ETHUSD",1721788975931,1.004102,3448.8,3448.0,0.290031]
["bitfinex","ETHUSD",1721788977321,2.3406,3448.9,3448.0,0.290031]
["bitfinex","ETHUSD",1721788977571,1.00414939,3448.8,3448.0,0.290031]
["bitfinex","ETHUSD",1721788978334,0.14727272,3448.7,3448.0,0.290031]
["bitfinex","ETHUSD",1721788978536,1.00414939,3448.6,3448.0,0.290031]
["bitfinex","ETHUSD",1721788978826,1.00414939,3448.5,3448.0,0.290031]
["bitfinex","ETHUSD",1721788979026,1.00414939,3448.4,3448.0,0.290031]
["bitfinex","ETHUSD",1721788979267,1.00414939,3448.3,3448.0,0.290031]
["bitfinex","ETHUSD",1721788979438,1.51586419,3448.5,3448.0,0.290031]
["bitfinex","ETHUSD",1721788979651,1.00413144,3448.4,3448.0,0.290031]
["bitfinex","ETHUSD",1721788979857,1.00413144,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721788980051,1.51586419,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721788980376,1.15139189,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721788980596,1.00411732,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721788980782,1.51967908,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1721788981004,2.67103905,3448.5,3448.1,0.290023]
["bitfinex","ETHUSD",1721788981143,1.15132758,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721788981350,2.3406,3448.9,3448.0,2.90023]
["bitfinex","ETHUSD",1721788981643,1.51929368,3448.5,3448.0,2.90023]
["bitfinex","ETHUSD",1721788981843,1.15130853,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721788982045,1.00410138,3448.3,3448.1,0.290023]
["bitfinex","ETHUSD",1721788982393,1.00412928,3448.2,3448.1,0.290023]
["bitfinex","ETHUSD",1721788982546,1.82315242,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721788982547,1.51929368,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721788982747,1.15136198,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721788982951,1.15139891,3448.3,3448.0,0.580077]
["bitfinex","ETHUSD",1721788983148,1.51929368,3448.5,3448.0,0.580077]
["bitfinex","ETHUSD",1721788983376,1.15139739,3448.4,3448.0,0.580077]
["bitfinex","ETHUSD",1721788983593,1.51929368,3448.5,3448.0,0.580077]
["bitfinex","ETHUSD",1721788983594,1.15139739,3448.3,3448.0,0.580077]
["bitfinex","ETHUSD",1721788983882,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984060,1.15139814,3448.4,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984262,1.004133,3448.3,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984462,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984679,1.15139587,3448.4,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984855,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788984856,1.00412477,3448.3,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788985189,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788985388,1.15142423,3448.4,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788985575,1.00412961,3448.3,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788985771,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788985974,1.15149012,3448.4,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788986190,1.00413088,3448.3,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788986354,1.51929368,3448.5,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788986555,5.24007,3448.9,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788986556,0.14735332,3448.4,3448.1,0.3480377]
["bitfinex","ETHUSD",1721788986755,0.14735332,3448.3,3447.9,2.90028]
["bitfinex","ETHUSD",1721788986984,1.52105716,3448.5,3447.9,2.90028]
["bitfinex","ETHUSD",1721788987151,1.15146828,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1721788987369,1.00413472,3448.3,3447.9,3.714255]
["bitfinex","ETHUSD",1721788987579,1.00413112,3448.2,3447.9,3.714255]
["bitfinex","ETHUSD",1721788987809,1.8252686,3448.8,3447.9,3.714255]
["bitfinex","ETHUSD",1721788987810,1.52105716,3448.5,3447.9,3.714255]
["bitfinex","ETHUSD",1721788987966,1.15145575,3448.4,3448.0,0.6614725]
["bitfinex","ETHUSD",1721788988162,1.15145575,3448.3,3448.0,3.5617025]
["bitfinex","ETHUSD",1721788988388,1.52105716,3448.5,3448.0,3.5617025]
["bitfinex","ETHUSD",1721788988707,1.15149761,3448.4,3448.0,3.5617025]
["bitfinex","ETHUSD",1721788988911,1.00412874,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788989071,1.00412874,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788989810,2.3406,3448.9,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788989998,1.52117287,3448.5,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788990167,1.15146216,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788990499,2.55217287,3448.5,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788990500,1.00409928,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788990663,2.52527215,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788990868,1.1514523,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788991068,1.00409928,3448.2,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788991301,1.00411162,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788991465,1.00411162,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788991669,1.00411162,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788992006,1.00411162,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788992203,2.55217287,3448.5,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788992204,1.00411162,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788992403,2.52528449,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788992609,1.00411162,3448.3,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788993191,1.52117287,3448.4,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788993387,1.00415105,3448.2,3448.1,0.43756775]
["bitfinex","ETHUSD",1721788994577,1.00415105,3448.2,3448.0,0.6614725]
["bitfinex","ETHUSD",1721788994782,1.00415105,3448.1,3447.7,2.90042]
["bitfinex","ETHUSD",1721788995685,2.03515105,3448.1,3447.6,2.339]
["bitfinex","ETHUSD",1721788995940,1.031,3447.9,3447.6,2.339]
["bitfinex","ETHUSD",1721788996081,1.00415105,3447.8,3447.4,10.1907]
["bitfinex","ETHUSD",1721788996280,1.031,3447.9,3447.5,1.01907]
["bitfinex","ETHUSD",1721788996560,1.52117287,3448.1,3447.4,7.29]
["bitfinex","ETHUSD",1721788996561,1.031,3447.7,3447.4,7.29]
["bitfinex","ETHUSD",1721788996834,1.031,3447.5,3447.4,7.29]
["bitfinex","ETHUSD",1721788997033,2.03531402,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721788997181,1.031,3447.5,3447.3,0.515289]
["bitfinex","ETHUSD",1721788998898,1.031,3447.7,3447.3,0.515289]
["bitfinex","ETHUSD",1721789000231,1.031,3447.7,3447.0,5.15306]
["bitfinex","ETHUSD",1721789000232,1.031,3447.5,3447.0,2.252]
["bitfinex","ETHUSD",1721789000388,2.90023,3448.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721789000389,1.031,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721789000583,1.031,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789003183,2.362897,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789005931,1.331897,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789006529,2.362897,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789006964,1.331897,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789007111,1.331897,3447.3,3447.1,0.3424164]
["bitfinex","ETHUSD",1721789017256,1.331897,3447.3,3447.0,3.424094]
["bitfinex","ETHUSD",1721789023732,1.331897,3447.3,3447.0,0.523024]
["bitfinex","ETHUSD",1721789024470,1.331897,3447.3,3446.7,5.23041]
["bitfinex","ETHUSD",1721789024471,4.39177412,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721789024646,1.031,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1721789027272,1.031,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721789027567,1.004455,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721789027898,1.031,3447.2,3446.8,3.481489]
["bitfinex","ETHUSD",1721789028099,1.331897,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721789028274,1.00444744,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721789028472,1.00444744,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721789028723,1.331897,3447.3,3446.9,0.580262]
["bitfinex","ETHUSD",1721789028922,1.00444802,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721789029074,1.0044483,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721789029399,1.331897,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721789029609,1.0044307,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721789029762,1.0044307,3447.2,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030096,1.331897,3447.3,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030097,1.00445833,3447.1,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030300,1.331897,3447.3,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030463,1.00444838,3447.2,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030663,1.00444838,3447.1,3446.8,3.481482]
["bitfinex","ETHUSD",1721789030863,1.00444838,3447.2,3446.8,3.481482]
["bitfinex","ETHUSD",1721789031493,1.00444838,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721789033360,1.331897,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721789033526,2.03545356,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721789033816,1.031,3447.0,3446.7,2.90127]
["bitfinex","ETHUSD",1721789034172,1.031,3447.0,3446.7,3.722302]
["bitfinex","ETHUSD",1721789036313,1.031,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721789036533,1.031,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1721789036718,1.00446831,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1721789036919,1.031,3447.2,3446.8,3.2734672]
["bitfinex","ETHUSD",1721789037089,1.00445344,3447.1,3446.8,3.2734672]
["bitfinex","ETHUSD",1721789037421,1.031,3447.2,3446.8,3.2734672]
["bitfinex","ETHUSD",1721789038216,1.00445372,3447.1,3446.8,3.2734672]
["bitfinex","ETHUSD",1721789038382,1.031,3447.2,3446.8,3.2734672]
["bitfinex","ETHUSD",1721789038581,1.00445253,3447.1,3446.9,0.61748672]
["bitfinex","ETHUSD",1721789038785,1.331897,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789041157,1.331897,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721789041839,1.331897,3447.3,3447.2,12.67169321]
["bitfinex","ETHUSD",1721789042042,1.331897,3447.3,3447.2,12.68013976]
["bitfinex","ETHUSD",1721789042209,1.331897,3447.3,3447.2,14.19375355]
["bitfinex","ETHUSD",1721789043000,1.331897,3447.3,3447.2,9.77923976]
["bitfinex","ETHUSD",1721789050751,1.331897,3447.3,3447.2,7.32383976]
["bitfinex","ETHUSD",1721789051048,1.331897,3447.3,3447.2,4.42293976]
["bitfinex","ETHUSD",1721789051252,1.331897,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789053233,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789053789,1.472816,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721789053790,3.838716,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721789053915,1.031,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721789054265,4.869716,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721789055260,1.472816,3447.3,3446.7,1.031]
["bitfinex","ETHUSD",1721789055469,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789056422,1.472816,3447.3,3447.0,2.90102]
["bitfinex","ETHUSD",1721789060365,1.472816,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721789061263,1.472816,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721789061787,1.472816,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721789061998,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789066500,3.910916,3447.3,3447.1,3.514756]
["bitfinex","ETHUSD",1721789066693,3.910916,3447.3,3447.1,2.90092]
["bitfinex","ETHUSD",1721789072534,1.472816,3447.3,3447.1,2.90092]
["bitfinex","ETHUSD",1721789074196,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789076535,1.472816,3447.3,3447.1,2.90092]
["bitfinex","ETHUSD",1721789077714,1.472816,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721789077715,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789081415,2.47717706,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789081948,2.47717706,3447.3,3447.2,6.381986]
["bitfinex","ETHUSD",1721789082143,2.47717706,3447.3,3447.2,8.656286]
["bitfinex","ETHUSD",1721789082144,1.472816,3447.3,3447.2,8.656286]
["bitfinex","ETHUSD",1721789082444,1.472816,3447.3,3447.2,11.557186]
["bitfinex","ETHUSD",1721789092984,1.472816,3447.3,3447.2,8.656286]
["bitfinex","ETHUSD",1721789093188,1.472816,3447.3,3447.2,6.381986]
["bitfinex","ETHUSD",1721789099155,1.472816,3447.3,3447.2,13.21818808]
["bitfinex","ETHUSD",1721789099311,1.472816,3447.3,3447.2,12.735686]
["bitfinex","ETHUSD",1721789099512,1.472816,3447.3,3447.2,14.24918209]
["bitfinex","ETHUSD",1721789099953,1.472816,3447.3,3447.2,12.735686]
["bitfinex","ETHUSD",1721789100150,1.472816,3447.3,3447.2,8.803786]
["bitfinex","ETHUSD",1721789100446,1.472816,3447.3,3447.2,6.381986]
["bitfinex","ETHUSD",1721789101562,1.472816,3447.3,3447.2,0.580186]
["bitfinex","ETHUSD",1721789101753,1.472816,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721789102048,1.472816,3447.3,3446.8,3.23738]
["bitfinex","ETHUSD",1721789102207,1.472816,3447.3,3446.8,0.33615]
["bitfinex","ETHUSD",1721789102414,1.472816,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721789102614,1.472816,3447.3,3447.2,6.73311]
["bitfinex","ETHUSD",1721789102809,1.472816,3447.3,3447.2,3.83221]
["bitfinex","ETHUSD",1721789103050,1.472816,3447.3,3446.8,3.23737]
["bitfinex","ETHUSD",1721789103237,1.472816,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721789103435,1.472816,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721789103949,1.472816,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721789104247,1.472816,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721789104449,1.472816,3447.3,3447.2,7.023221]
["bitfinex","ETHUSD",1721789106113,1.472816,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721789111112,1.472816,3447.3,3447.2,9.2405]
["bitfinex","ETHUSD",1721789112317,1.472816,3447.3,3447.2,12.1414]
["bitfinex","ETHUSD",1721789112721,1.472816,3447.3,3447.2,13.65491047]
["bitfinex","ETHUSD",1721789113028,1.472816,3447.3,3447.2,12.1414]
["bitfinex","ETHUSD",1721789113233,1.472816,3447.3,3447.2,13.41624818]
["bitfinex","ETHUSD",1721789113761,1.472816,3447.3,3447.2,14.92975153]
["bitfinex","ETHUSD",1721789114330,1.472816,3447.3,3447.2,10.51534818]
["bitfinex","ETHUSD",1721789117594,1.472816,3447.3,3447.2,9.48434818]
["bitfinex","ETHUSD",1721789117799,1.472816,3447.3,3447.2,8.10764818]
["bitfinex","ETHUSD",1721789118470,1.472816,3447.3,3447.2,9.62116207]
["bitfinex","ETHUSD",1721789118665,1.472816,3447.3,3447.2,12.52206207]
["bitfinex","ETHUSD",1721789118976,1.472816,3447.3,3447.2,13.33494818]
["bitfinex","ETHUSD",1721789119170,1.472816,3447.3,3447.2,14.8484971]
["bitfinex","ETHUSD",1721789119367,1.472816,3447.3,3447.2,11.9475971]
["bitfinex","ETHUSD",1721789121257,1.472816,3447.3,3447.2,14.8484971]
["bitfinex","ETHUSD",1721789122401,1.472816,3447.3,3447.2,11.9475971]
["bitfinex","ETHUSD",1721789122558,1.472816,3447.3,3447.2,15.45557885]
["bitfinex","ETHUSD",1721789122756,1.472816,3447.3,3447.2,17.8484971]
["bitfinex","ETHUSD",1721789122970,1.472816,3447.3,3447.2,20.77716276]
["bitfinex","ETHUSD",1721789123212,1.472816,3447.3,3447.2,20.77702799]
["bitfinex","ETHUSD",1721789124986,1.472816,3447.3,3447.2,20.77689836]
["bitfinex","ETHUSD",1721789126311,1.472816,3447.3,3447.2,23.67779836]
["bitfinex","ETHUSD",1721789126485,1.472816,3447.3,3447.2,19.86627574]
["bitfinex","ETHUSD",1721789126866,6e-06,3447.3,3447.2,23.98133924]
["bitfinex","ETHUSD",1721789127614,2.2971,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721789127776,2.2971,3448.4,3448.3,3.189967]
["bitfinex","ETHUSD",1721789128110,2.3134,3448.9,3448.3,0.289997]
["bitfinex","ETHUSD",1721789128333,2.3134,3448.9,3448.2,1.031]
["bitfinex","ETHUSD",1721789128475,2.3134,3448.9,3448.4,1.031]
["bitfinex","ETHUSD",1721789128709,2.3134,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721789129217,2.3134,3448.9,3448.7,2.89956]
["bitfinex","ETHUSD",1721789129372,2.3134,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721789130321,2.3134,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1721789130481,2.4404,3449.1,3448.6,1.031]
["bitfinex","ETHUSD",1721789130669,2.4404,3449.1,3448.7,0.05798448]
["bitfinex","ETHUSD",1721789130870,2.4404,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721789132881,2.4404,3449.1,3448.9,2.89945]
["bitfinex","ETHUSD",1721789133086,2.4404,3449.1,3448.8,2.89949]
["bitfinex","ETHUSD",1721789133297,2.69934716,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721789133477,2.69934716,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721789134822,1.031,3449.0,3448.0,3.93121]
["bitfinex","ETHUSD",1721789135131,0.1490716,3449.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721789135132,1.031,3448.4,3447.7,2.90044]
["bitfinex","ETHUSD",1721789135621,2.4094,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721789135936,2.4094,3448.3,3447.1,4.41441675]
["bitfinex","ETHUSD",1721789135937,1.031,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721789136234,2.06671098,3449.1,3446.6,10.19132]
["bitfinex","ETHUSD",1721789136235,1.031,3447.6,3446.6,10.19132]
["bitfinex","ETHUSD",1721789136398,1.031,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721789136578,1.031,3447.6,3446.7,2.90128]
["bitfinex","ETHUSD",1721789137282,2.4094,3447.9,3445.7,1.51393939]
["bitfinex","ETHUSD",1721789137283,2.3655,3447.1,3445.7,1.51393939]
["bitfinex","ETHUSD",1721789137542,2.3655,3447.1,3445.5,3.29203248]
["bitfinex","ETHUSD",1721789137543,1.031,3447.0,3446.0,1.031]
["bitfinex","ETHUSD",1721789137836,1.031,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721789138429,2.3655,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1721789138986,2.3655,3447.1,3446.1,0.393299]
["bitfinex","ETHUSD",1721789139234,2.3655,3447.1,3446.2,0.05802236]
["bitfinex","ETHUSD",1721789139414,2.3655,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1721789140387,2.3655,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721789140983,2.3655,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721789141229,2.4973,3447.6,3446.5,0.290148]
["bitfinex","ETHUSD",1721789141526,2.4973,3447.6,3447.0,2.90099]
["bitfinex","ETHUSD",1721789142494,2.4752,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721789143087,2.72272,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721789144321,2.72272,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721789145084,2.72272,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1721789145289,2.72272,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1721789145494,0.272272,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1721789147536,2.4752,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1721789147715,2.4752,3448.1,3447.2,2.90084]
["bitfinex","ETHUSD",1721789147902,2.4752,3448.1,3447.1,2.90095]
["bitfinex","ETHUSD",1721789148443,2.4752,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721789148747,2.4752,3448.1,3447.2,2.90085]
["bitfinex","ETHUSD",1721789149244,2.4752,3448.1,3447.0,3.920166]
["bitfinex","ETHUSD",1721789149245,2.4752,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721789149952,5.37536,3448.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721789150098,1.5117755,3448.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721789150099,2.477,3447.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721789150298,2.251,3447.7,3446.5,2.90147]
["bitfinex","ETHUSD",1721789150897,2.251,3447.5,3446.3,2.90162]
["bitfinex","ETHUSD",1721789151107,2.90061,3447.6,3446.3,2.90162]
["bitfinex","ETHUSD",1721789151108,2.251,3447.3,3446.3,2.90162]
["bitfinex","ETHUSD",1721789155258,2.251,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721789155439,2.251,3447.3,3446.3,2.90166]
["bitfinex","ETHUSD",1721789155440,5.8025,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721789156054,5.8025,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721789160361,2.2543,3447.0,3445.8,1.31921]
["bitfinex","ETHUSD",1721789160582,6.89828,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721789160749,5.8025,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721789161447,2.2543,3446.8,3445.8,1.31921]
["bitfinex","ETHUSD",1721789161845,5.8025,3446.7,3445.8,1.31921]
["bitfinex","ETHUSD",1721789162050,5.8025,3446.7,3445.8,4.22128]
["bitfinex","ETHUSD",1721789162273,5.8025,3446.7,3445.9,1.012352]
["bitfinex","ETHUSD",1721789164642,5.8025,3446.7,3446.1,2.90183]
["bitfinex","ETHUSD",1721789165493,5.8025,3446.7,3445.9,3.914332]
["bitfinex","ETHUSD",1721789165494,5.8025,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721789165638,5.8025,3446.7,3445.9,1.012352]
["bitfinex","ETHUSD",1721789165843,5.8025,3446.7,3446.1,2.90178]
["bitfinex","ETHUSD",1721789166888,5.8025,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1721789167441,5.8025,3446.7,3445.7,2.90212]
["bitfinex","ETHUSD",1721789167642,2.3569,3446.6,3445.7,2.90212]
["bitfinex","ETHUSD",1721789167882,5.8025,3446.5,3445.7,2.90212]
["bitfinex","ETHUSD",1721789168266,2.4881,3446.4,3445.3,2.90243]
["bitfinex","ETHUSD",1721789168469,6.61844,3446.5,3445.1,10.19265]
["bitfinex","ETHUSD",1721789168470,2.4881,3446.2,3445.2,2.90253]
["bitfinex","ETHUSD",1721789168664,2.4881,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1721789168665,5.8025,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1721789168882,5.8025,3446.1,3445.2,3.192795]
["bitfinex","ETHUSD",1721789169781,2.4881,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1721789169985,8.2906,3445.9,3444.6,7.29]
["bitfinex","ETHUSD",1721789170144,8.2906,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1721789170764,9.657545,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1721789171172,9.657545,3445.9,3444.8,2.9029]
["bitfinex","ETHUSD",1721789171345,9.657545,3445.9,3444.7,2.90297]
["bitfinex","ETHUSD",1721789171728,9.657545,3445.9,3444.2,2.3231]
["bitfinex","ETHUSD",1721789171729,5.16293,3445.7,3444.5,2.90315]
["bitfinex","ETHUSD",1721789171859,5.8025,3445.6,3444.5,2.90315]
["bitfinex","ETHUSD",1721789172063,5.8025,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721789172266,1.05402,3445.5,3444.4,3.54481033]
["bitfinex","ETHUSD",1721789172458,2.2607,3445.3,3444.4,0.64156033]
["bitfinex","ETHUSD",1721789172659,5.8025,3445.2,3444.4,0.64156033]
["bitfinex","ETHUSD",1721789173350,5.8025,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721789173550,5.8025,3445.2,3444.6,3.54786503]
["bitfinex","ETHUSD",1721789174983,5.8025,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1721789174984,5.8025,3445.2,3444.4,2.90322]
["bitfinex","ETHUSD",1721789178196,5.8025,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721789179511,5.8025,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1721789179866,2.2962,3445.1,3444.1,2.90348]
["bitfinex","ETHUSD",1721789180072,5.8025,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1721789180269,5.8025,3445.0,3444.1,4.213203]
["bitfinex","ETHUSD",1721789180580,5.8025,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1721789181714,5.8025,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721789181715,3.45284,3444.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721789181868,8.1276,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721789182072,0.55,3444.7,3443.7,4.213625]
["bitfinex","ETHUSD",1721789182272,0.55,3444.7,3443.2,2.90419]
["bitfinex","ETHUSD",1721789182273,2.3496,3444.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721789182467,5.8025,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721789182782,5.8025,3444.4,3442.5,7.29]
["bitfinex","ETHUSD",1721789182783,2.3496,3444.3,3442.6,0.05807814]
["bitfinex","ETHUSD",1721789182972,2.3496,3444.3,3442.5,7.29]
["bitfinex","ETHUSD",1721789182973,5.8025,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721789183286,5.8025,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1721789183486,5.8025,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721789183883,5.8025,3444.2,3443.0,2.90436]
["bitfinex","ETHUSD",1721789184115,6.67271,3444.2,3443.2,2.90421]
["bitfinex","ETHUSD",1721789184605,6.67271,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1721789184705,6.67271,3444.2,3443.1,0.313643]
["bitfinex","ETHUSD",1721789184706,5.8025,3444.2,3443.5,2.90402]
["bitfinex","ETHUSD",1721789185827,5.8025,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1721789186205,5.8025,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721789186400,5.8025,3444.2,3443.8,2.90373]
["bitfinex","ETHUSD",1721789186650,5.8025,3444.2,3443.8,3.49029165]
["bitfinex","ETHUSD",1721789187837,5.8025,3444.2,3443.8,0.58656165]
["bitfinex","ETHUSD",1721789187949,5.8025,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721789193350,5.8025,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1721789195271,5.8025,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721789195961,5.8025,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721789196165,5.8025,3444.2,3444.0,2.90352]
["bitfinex","ETHUSD",1721789196353,5.8025,3444.2,3444.0,3.193872]
["bitfinex","ETHUSD",1721789196969,5.8025,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721789198866,5.8025,3444.2,3444.0,0.290352]
["bitfinex","ETHUSD",1721789199048,5.8025,3444.2,3443.8,2.90373]
["bitfinex","ETHUSD",1721789199253,5.8025,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721789199473,5.8025,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721789205608,5.8025,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721789206409,5.8025,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721789206569,2.3528,3444.1,3443.8,3.484528]
["bitfinex","ETHUSD",1721789206769,2.3528,3444.1,3443.8,0.580768]
["bitfinex","ETHUSD",1721789206975,5.8025,3444.0,3443.8,0.580768]
["bitfinex","ETHUSD",1721789207193,5.8025,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721789207557,5.8025,3444.0,3443.5,2.90397]
["bitfinex","ETHUSD",1721789207671,5.8025,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721789208785,2.3528,3443.9,3443.4,7.29]
["bitfinex","ETHUSD",1721789209100,2.3528,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1721789209305,5.8025,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721789209897,5.8025,3443.6,3443.2,2.90424]
["bitfinex","ETHUSD",1721789210248,5.8025,3443.6,3443.3,2.90412]
["bitfinex","ETHUSD",1721789210401,5.8025,3443.6,3443.3,3.48496]
["bitfinex","ETHUSD",1721789211431,5.8025,3443.6,3443.3,2.90412]
["bitfinex","ETHUSD",1721789214214,5.8025,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721789214643,5.8025,3443.6,3443.3,2.90415]
["bitfinex","ETHUSD",1721789215732,5.8025,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721789220706,5.8025,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721789221441,5.8025,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721789221653,5.8025,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721789224546,5.8025,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1721789224714,0.55,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1721789225048,0.55,3443.5,3443.1,3.194792]
["bitfinex","ETHUSD",1721789225049,5.8025,3443.4,3443.1,3.194792]
["bitfinex","ETHUSD",1721789225275,5.8025,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721789225945,5.8025,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1721789226710,5.8025,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721789226913,5.8025,3443.4,3443.3,3.485047]
["bitfinex","ETHUSD",1721789232315,5.8025,3443.4,3443.1,2.9043]
["bitfinex","ETHUSD",1721789233552,5.8025,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721789234614,5.8025,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721789236059,5.8025,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721789236620,5.8025,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721789236711,5.8025,3443.4,3443.1,3.485224]
["bitfinex","ETHUSD",1721789236919,5.8025,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1721789237353,5.8025,3443.4,3443.1,0.580884]
["bitfinex","ETHUSD",1721789237539,5.8025,3443.4,3443.1,3.485234]
["bitfinex","ETHUSD",1721789238358,5.8025,3443.4,3443.1,0.580884]
["bitfinex","ETHUSD",1721789238551,5.8025,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721789239544,5.8025,3443.4,3443.3,8.08428]
["bitfinex","ETHUSD",1721789239759,5.8025,3443.4,3443.3,9.11828]
["bitfinex","ETHUSD",1721789241068,5.8025,3443.4,3443.3,13.53766363]
["bitfinex","ETHUSD",1721789241218,5.8025,3443.4,3443.3,15.36355632]
["bitfinex","ETHUSD",1721789241620,5.8025,3443.4,3443.3,13.84836269]
["bitfinex","ETHUSD",1721789242336,5.8025,3443.4,3443.3,12.81436269]
["bitfinex","ETHUSD",1721789243283,5.8025,3443.4,3443.3,9.91017269]
["bitfinex","ETHUSD",1721789243606,5.8025,3443.4,3443.3,14.32956353]
["bitfinex","ETHUSD",1721789243792,5.8025,3443.4,3443.3,12.81436269]
["bitfinex","ETHUSD",1721789243986,5.8025,3443.4,3443.3,9.91017269]
["bitfinex","ETHUSD",1721789244768,5.8025,3443.4,3443.3,8.08428]
["bitfinex","ETHUSD",1721789249147,5.8025,3443.4,3443.3,9.59955002]
["bitfinex","ETHUSD",1721789249756,5.8025,3443.4,3443.3,8.08428]
["bitfinex","ETHUSD",1721789251759,5.8025,3443.4,3443.3,9.59953026]
["bitfinex","ETHUSD",1721789253207,5.8025,3443.4,3443.3,13.10930215]
["bitfinex","ETHUSD",1721789253398,5.8025,3443.4,3443.3,14.54930464]
["bitfinex","ETHUSD",1721789253987,5.8025,3443.4,3443.3,11.64511464]
["bitfinex","ETHUSD",1721789254772,5.8025,3443.4,3443.3,14.54930464]
["bitfinex","ETHUSD",1721789256066,5.8025,3443.4,3443.3,14.5493039]
["bitfinex","ETHUSD",1721789256477,5.8025,3443.4,3443.3,14.54930728]
["bitfinex","ETHUSD",1721789259411,5.8025,3443.4,3443.3,9.36921728]
["bitfinex","ETHUSD",1721789259627,5.8025,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789266609,6.398046,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789267927,6.398046,3443.4,3443.3,7.3236318]
["bitfinex","ETHUSD",1721789269332,6.398046,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789271652,6.398046,3443.4,3443.3,7.32365426]
["bitfinex","ETHUSD",1721789271867,6.398046,3443.4,3443.3,8.83357273]
["bitfinex","ETHUSD",1721789272561,6.398046,3443.4,3443.3,7.31829847]
["bitfinex","ETHUSD",1721789273960,6.398046,3443.4,3443.3,11.19146118]
["bitfinex","ETHUSD",1721789275058,6.398046,3443.4,3443.3,8.83356118]
["bitfinex","ETHUSD",1721789275364,6.398046,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789278562,6.398046,3443.4,3443.3,7.32360615]
["bitfinex","ETHUSD",1721789279249,6.398046,3443.4,3443.3,7.92924514]
["bitfinex","ETHUSD",1721789279460,6.398046,3443.4,3443.3,7.32356625]
["bitfinex","ETHUSD",1721789279762,6.398046,3443.4,3443.3,7.92920524]
["bitfinex","ETHUSD",1721789279927,6.398046,3443.4,3443.3,8.3410062]
["bitfinex","ETHUSD",1721789282010,6.398046,3443.4,3443.3,8.34107918]
["bitfinex","ETHUSD",1721789283728,6.398046,3443.4,3443.3,9.37507918]
["bitfinex","ETHUSD",1721789284229,6.398046,3443.4,3443.3,9.98071817]
["bitfinex","ETHUSD",1721789284751,6.398046,3443.4,3443.3,8.96327822]
["bitfinex","ETHUSD",1721789285067,6.398046,3443.4,3443.3,8.35763923]
["bitfinex","ETHUSD",1721789285370,6.398046,3443.4,3443.3,8.96327921]
["bitfinex","ETHUSD",1721789285730,6.398046,3443.4,3443.3,7.92927921]
["bitfinex","ETHUSD",1721789285955,6.398046,3443.4,3443.3,7.32364022]
["bitfinex","ETHUSD",1721789286493,6.398046,3443.4,3443.3,7.32373429]
["bitfinex","ETHUSD",1721789286652,6.398046,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789287726,6.398046,3443.4,3443.3,7.32373655]
["bitfinex","ETHUSD",1721789287945,6.398046,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721789289081,6.398046,3443.4,3443.3,7.32372354]
["bitfinex","ETHUSD",1721789289281,6.398046,3443.4,3443.3,8.63161822]
["bitfinex","ETHUSD",1721789289779,6.398046,3443.4,3443.3,9.66561822]
["bitfinex","ETHUSD",1721789289983,6.398046,3443.4,3443.3,10.27125721]
["bitfinex","ETHUSD",1721789291391,6.398046,3443.4,3443.3,9.66561822]
["bitfinex","ETHUSD",1721789291897,6.398046,3443.4,3443.3,9.66551665]
["bitfinex","ETHUSD",1721789292067,6.398046,3443.4,3443.3,10.27575581]
["bitfinex","ETHUSD",1721789293979,6.398046,3443.4,3443.3,8.76051384]
["bitfinex","ETHUSD",1721789294296,6.398046,3443.4,3443.3,8.96790472]
["bitfinex","ETHUSD",1721789294600,6.398046,3443.4,3443.3,8.35766556]
["bitfinex","ETHUSD",1721789294888,6.398046,3443.4,3443.3,8.96790472]
["bitfinex","ETHUSD",1721789295115,6.398046,3443.4,3443.3,7.45261916]
["bitfinex","ETHUSD",1721789295269,6.398046,3443.4,3443.3,8.3576607]
["bitfinex","ETHUSD",1721789295651,6.398046,3443.4,3443.3,9.31265459]
["bitfinex","ETHUSD",1721789296903,6.398046,3443.4,3443.3,9.31265127]
["bitfinex","ETHUSD",1721789297203,6.398046,3443.4,3443.3,16.12626371]
["bitfinex","ETHUSD",1721789298434,6.398046,3443.4,3443.3,14.13719145]
["bitfinex","ETHUSD",1721789298568,6.398046,3443.4,3443.3,10.72250368]
["bitfinex","ETHUSD",1721789298767,6.398046,3443.4,3443.3,9.61752941]
["bitfinex","ETHUSD",1721789299024,6.398046,3443.4,3443.3,8.7022454]
["bitfinex","ETHUSD",1721789300011,6.398046,3443.4,3443.3,11.6064354]
["bitfinex","ETHUSD",1721789300174,6.398046,3443.4,3443.3,10.72244834]
["bitfinex","ETHUSD",1721789300521,6.398046,3443.4,3443.3,14.54192277]
["bitfinex","ETHUSD",1721789301616,6.398046,3443.4,3443.3,14.54200056]
["bitfinex","ETHUSD",1721789303514,6.398046,3443.4,3443.3,11.63781056]
["bitfinex","ETHUSD",1721789303718,6.398046,3443.4,3443.3,8.70232319]
["bitfinex","ETHUSD",1721789304854,6.398046,3443.4,3443.3,7.18713473]
["bitfinex","ETHUSD",1721789305121,6.398046,3443.4,3443.3,8.7023785]
["bitfinex","ETHUSD",1721789305320,6.398046,3443.4,3443.3,9.31259522]
["bitfinex","ETHUSD",1721789305687,6.398046,3443.4,3443.3,12.21678522]
["bitfinex","ETHUSD",1721789305892,6.398046,3443.4,3443.3,19.10231056]
["bitfinex","ETHUSD",1721789306083,6.398046,3443.4,3443.3,20.62782169]
["bitfinex","ETHUSD",1721789307428,5.79887497,3443.4,3443.3,19.10231056]
["bitfinex","ETHUSD",1721789307721,5.79887497,3443.4,3443.3,20.62782169]
["bitfinex","ETHUSD",1721789307882,5.79887497,3443.4,3443.3,19.10231056]
["bitfinex","ETHUSD",1721789308144,5.79887497,3443.4,3443.3,20.62688877]
["bitfinex","ETHUSD",1721789308893,5.79887497,3443.4,3443.3,23.53107877]
["bitfinex","ETHUSD",1721789309097,5.79887497,3443.4,3443.3,20.62688877]
["bitfinex","ETHUSD",1721789309723,5.79887497,3443.4,3443.3,19.1020893]
["bitfinex","ETHUSD",1721789310419,5.79887497,3443.4,3443.3,20.32153358]
["bitfinex","ETHUSD",1721789310801,5.79887497,3443.4,3443.3,19.1020893]
["bitfinex","ETHUSD",1721789311203,5.79887497,3443.4,3443.3,20.32152639]
["bitfinex","ETHUSD",1721789311477,5.79887497,3443.4,3443.3,20.32155355]
["bitfinex","ETHUSD",1721789314841,5.79887497,3443.4,3443.3,17.54116552]
["bitfinex","ETHUSD",1721789315097,5.79887497,3443.4,3443.3,13.09132473]
["bitfinex","ETHUSD",1721789315340,5.79887497,3443.4,3443.3,15.21610178]
["bitfinex","ETHUSD",1721789315926,5.79887497,3443.4,3443.3,12.31191178]
["bitfinex","ETHUSD",1721789316130,5.79887497,3443.4,3443.3,10.66829572]
["bitfinex","ETHUSD",1721789316330,5.79887497,3443.4,3443.3,11.70229572]
["bitfinex","ETHUSD",1721789316533,5.79887497,3443.4,3443.3,10.18713473]
["bitfinex","ETHUSD",1721789316738,2.3996,3443.3,3443.0,0.91235187]
["bitfinex","ETHUSD",1721789317060,2.3996,3443.3,3442.8,0.9143904]
["bitfinex","ETHUSD",1721789317061,5.20332897,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721789317259,2.3996,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721789317400,5.20332897,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721789317873,5.20332897,3443.0,3442.5,2.90483]
["bitfinex","ETHUSD",1721789318515,5.20332897,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721789318717,5.20332897,3443.0,3442.6,3.93876]
["bitfinex","ETHUSD",1721789320968,5.20332897,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721789322049,5.20332897,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721789322555,5.20332897,3443.0,3442.6,3.93873]
["bitfinex","ETHUSD",1721789323751,5.20332897,3443.0,3442.7,2.90466]
["bitfinex","ETHUSD",1721789325312,5.20332897,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721789325820,5.20332897,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721789326225,5.20332897,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789327757,2.90346,3444.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721789327758,1.51998912,3444.8,3443.7,2.90381]
["bitfinex","ETHUSD",1721789328059,2.3312,3445.0,3444.3,3.93734]
["bitfinex","ETHUSD",1721789328357,2.3312,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721789328567,0.23312,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721789329429,0.23312,3444.9,3444.1,3.93748]
["bitfinex","ETHUSD",1721789330369,0.23312,3444.9,3444.1,2.90348]
["bitfinex","ETHUSD",1721789330672,2.3721,3444.7,3443.7,2.90383]
["bitfinex","ETHUSD",1721789330883,5.8064,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1721789331055,0.55,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721789331229,5.8064,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1721789333639,5.8064,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721789333871,0.63564,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721789334146,2.3721,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721789334147,5.8064,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721789335037,5.8064,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721789337770,5.8064,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721789337960,2.2828,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721789338166,6.61532,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721789340567,5.8064,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721789340850,5.8064,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721789340851,5.8064,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721789342060,5.8064,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721789342594,5.8064,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1721789345561,5.8064,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721789345911,5.8064,3444.0,3443.8,2.90374]
["bitfinex","ETHUSD",1721789346087,5.8064,3444.0,3443.6,2.90387]
["bitfinex","ETHUSD",1721789346394,6.38704,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721789347578,5.8064,3444.0,3443.6,2.90389]
["bitfinex","ETHUSD",1721789347987,5.8064,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721789351213,5.8064,3444.0,3443.6,2.90389]
["bitfinex","ETHUSD",1721789351214,5.8064,3444.0,3443.2,7.29]
["bitfinex","ETHUSD",1721789351419,5.8064,3444.0,3443.1,2.90429]
["bitfinex","ETHUSD",1721789351420,3.45304,3443.9,3443.1,2.90429]
["bitfinex","ETHUSD",1721789351577,5.8064,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721789351983,2.4538,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721789352186,2.4538,3443.6,3442.7,7.29]
["bitfinex","ETHUSD",1721789352187,5.8064,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721789352379,0.82602,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721789352603,5.8064,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1721789353480,5.8064,3443.3,3442.7,7.29]
["bitfinex","ETHUSD",1721789353680,2.2924,3443.1,3442.7,7.29]
["bitfinex","ETHUSD",1721789353886,5.8064,3443.0,3442.7,7.29]
["bitfinex","ETHUSD",1721789355489,5.8064,3443.0,3442.7,10.19469]
["bitfinex","ETHUSD",1721789355788,5.8064,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721789356617,5.8064,3443.0,3442.2,10.19507]
["bitfinex","ETHUSD",1721789356821,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789369329,5.8064,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721789377031,5.8064,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721789378334,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789384313,5.8064,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721789385940,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789396370,5.8064,3443.0,3442.6,3.93877]
["bitfinex","ETHUSD",1721789396581,5.8064,3443.0,3442.7,2.90465]
["bitfinex","ETHUSD",1721789400487,5.8064,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1721789402559,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789403487,5.8064,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721789403652,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789405862,5.8064,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721789408196,5.8064,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721789420967,5.8064,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721789426496,2.3649,3442.9,3442.4,3.93892]
["bitfinex","ETHUSD",1721789426694,2.3649,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1721789427487,2.3649,3442.9,3442.7,2.90462]
["bitfinex","ETHUSD",1721789434113,5.8064,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721789440034,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789450688,5.8064,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721789452657,5.8064,3442.8,3442.7,8.35889964]
["bitfinex","ETHUSD",1721789452991,5.8064,3442.8,3442.7,9.64315835]
["bitfinex","ETHUSD",1721789453179,5.8064,3442.8,3442.7,8.60915835]
["bitfinex","ETHUSD",1721789453376,5.8064,3442.8,3442.7,9.64315835]
["bitfinex","ETHUSD",1721789453992,5.8064,3442.8,3442.7,9.64312108]
["bitfinex","ETHUSD",1721789454224,5.8064,3442.8,3442.7,8.12756871]
["bitfinex","ETHUSD",1721789454514,5.8064,3442.8,3442.7,9.64314175]
["bitfinex","ETHUSD",1721789456592,5.8064,3442.8,3442.7,8.12756871]
["bitfinex","ETHUSD",1721789456897,5.8064,3442.8,3442.7,9.64319935]
["bitfinex","ETHUSD",1721789457623,5.8064,3442.8,3442.7,9.6431787]
["bitfinex","ETHUSD",1721789457770,5.8064,3442.8,3442.7,8.12756871]
["bitfinex","ETHUSD",1721789460721,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789463600,5.8064,3442.8,3442.7,7.32492522]
["bitfinex","ETHUSD",1721789463798,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789464008,5.8064,3442.8,3442.7,7.32492108]
["bitfinex","ETHUSD",1721789464205,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789465170,5.8064,3442.8,3442.7,7.32494873]
["bitfinex","ETHUSD",1721789465502,5.8064,3442.8,3442.7,6.44013923]
["bitfinex","ETHUSD",1721789467404,5.8064,3442.8,3442.7,7.95574912]
["bitfinex","ETHUSD",1721789467705,5.8064,3442.8,3442.7,6.44013923]
["bitfinex","ETHUSD",1721789467904,5.8064,3442.8,3442.7,7.95573854]
["bitfinex","ETHUSD",1721789468073,5.8064,3442.8,3442.7,6.44013923]
["bitfinex","ETHUSD",1721789471612,5.8064,3442.8,3442.7,7.95576173]
["bitfinex","ETHUSD",1721789471972,5.8064,3442.8,3442.7,6.44013923]
["bitfinex","ETHUSD",1721789476993,5.8064,3442.8,3442.7,3.53544923]
["bitfinex","ETHUSD",1721789477140,5.8064,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721789479028,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789479233,5.8064,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721789479996,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789483608,5.8064,3442.8,3442.7,8.14401]
["bitfinex","ETHUSD",1721789483818,5.8064,3442.8,3442.7,9.12264233]
["bitfinex","ETHUSD",1721789485059,5.8064,3442.8,3442.7,6.78794233]
["bitfinex","ETHUSD",1721789488922,5.8064,3442.8,3442.7,3.88325233]
["bitfinex","ETHUSD",1721789489152,5.8064,3442.8,3442.7,6.78794233]
["bitfinex","ETHUSD",1721789490628,5.8064,3442.8,3442.7,3.88325233]
["bitfinex","ETHUSD",1721789490989,5.8064,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721789495072,5.8064,3442.8,3442.7,5.80931]
["bitfinex","ETHUSD",1721789500551,5.8064,3442.8,3442.7,7.32492235]
["bitfinex","ETHUSD",1721789500751,5.8064,3442.8,3442.7,10.40393565]
["bitfinex","ETHUSD",1721789501356,5.8064,3442.8,3442.7,9.79562235]
["bitfinex","ETHUSD",1721789501684,5.8064,3442.8,3442.7,11.03066291]
["bitfinex","ETHUSD",1721789503136,5.8064,3442.8,3442.7,11.03062994]
["bitfinex","ETHUSD",1721789503739,5.8064,3442.8,3442.7,11.63894324]
["bitfinex","ETHUSD",1721789503957,5.8064,3442.8,3442.7,11.03062994]
["bitfinex","ETHUSD",1721789506262,5.8064,3442.8,3442.7,8.55992994]
["bitfinex","ETHUSD",1721789506547,5.8064,3442.8,3442.7,8.55992674]
["bitfinex","ETHUSD",1721789507757,5.8064,3442.8,3442.7,8.55992532]
["bitfinex","ETHUSD",1721789509875,5.8064,3442.8,3442.7,8.55993219]
["bitfinex","ETHUSD",1721789511246,5.8064,3442.8,3442.7,7.32489163]
["bitfinex","ETHUSD",1721789513246,5.8064,3442.8,3442.7,7.3249171]
["bitfinex","ETHUSD",1721789513379,8.2594,3442.8,3442.3,0.6083133]
["bitfinex","ETHUSD",1721789513566,8.2594,3442.8,3442.2,8.20246995]
["bitfinex","ETHUSD",1721789513567,8.2594,3442.8,3442.4,2.90489]
["bitfinex","ETHUSD",1721789513775,0.92934,3442.7,3442.4,2.90489]
["bitfinex","ETHUSD",1721789513996,5.8064,3442.6,3442.4,2.90489]
["bitfinex","ETHUSD",1721789514200,5.8064,3442.6,3442.5,5.80972]
["bitfinex","ETHUSD",1721789516668,6.292475,3442.6,3442.5,5.80972]
["bitfinex","ETHUSD",1721789516888,6.292475,3442.6,3442.5,6.5128254]
["bitfinex","ETHUSD",1721789519219,6.292475,3442.6,3442.5,5.80972]
["bitfinex","ETHUSD",1721789520593,6.292475,3442.6,3442.5,7.32540731]
["bitfinex","ETHUSD",1721789521169,6.292475,3442.6,3442.5,5.80972]
["bitfinex","ETHUSD",1721789521507,6.292475,3442.6,3442.5,9.74217804]
["bitfinex","ETHUSD",1721789521700,6.292475,3442.6,3442.5,10.35049134]
["bitfinex","ETHUSD",1721789521902,6.292475,3442.6,3442.5,11.99233913]
["bitfinex","ETHUSD",1721789522107,6.292475,3442.6,3442.5,10.47668109]
["bitfinex","ETHUSD",1721789522451,6.292475,3442.6,3442.5,11.99227375]
["bitfinex","ETHUSD",1721789525554,6.292475,3442.6,3442.5,11.99226582]
["bitfinex","ETHUSD",1721789527118,6.292475,3442.6,3442.5,13.02626582]
["bitfinex","ETHUSD",1721789528925,6.292475,3442.6,3442.5,13.02627108]
["bitfinex","ETHUSD",1721789530993,6.292475,3442.6,3442.5,11.51068109]
["bitfinex","ETHUSD",1721789531128,6.292475,3442.6,3442.5,13.02627992]
["bitfinex","ETHUSD",1721789532129,6.292475,3442.6,3442.5,11.51068109]
["bitfinex","ETHUSD",1721789532392,6.292475,3442.6,3442.5,13.02626956]
["bitfinex","ETHUSD",1721789534759,6.292475,3442.6,3442.5,10.60946956]
["bitfinex","ETHUSD",1721789535586,6.292475,3442.6,3442.5,10.60949996]
["bitfinex","ETHUSD",1721789537247,6.292475,3442.6,3442.5,10.60949828]
["bitfinex","ETHUSD",1721789539097,6.292475,3442.6,3442.5,10.60949792]
["bitfinex","ETHUSD",1721789541451,6.292475,3442.6,3442.5,18.30944664]
["bitfinex","ETHUSD",1721789541652,6.292475,3442.6,3442.5,17.58031973]
["bitfinex","ETHUSD",1721789541887,6.292475,3442.6,3442.5,18.61431973]
["bitfinex","ETHUSD",1721789542208,6.292475,3442.6,3442.5,16.14401973]
["bitfinex","ETHUSD",1721789542507,6.292475,3442.6,3442.5,13.23907386]
["bitfinex","ETHUSD",1721789542975,6.292475,3442.6,3442.5,13.23917343]
["bitfinex","ETHUSD",1721789543184,6.292475,3442.6,3442.5,10.30309959]
["bitfinex","ETHUSD",1721789543383,6.292475,3442.6,3442.5,16.14398766]
["bitfinex","ETHUSD",1721789543678,6.292475,3442.6,3442.5,17.59464546]
["bitfinex","ETHUSD",1721789544243,6.292475,3442.6,3442.5,18.81127207]
["bitfinex","ETHUSD",1721789544648,6.292475,3442.6,3442.5,17.59464546]
["bitfinex","ETHUSD",1721789545586,6.292475,3442.6,3442.5,17.59458189]
["bitfinex","ETHUSD",1721789548910,10.38,3444.3,3442.5,21.71603969]
["bitfinex","ETHUSD",1721789548911,2.4122,3443.7,3442.5,21.71603969]
["bitfinex","ETHUSD",1721789549086,2.4122,3443.7,3443.6,6.84186]
["bitfinex","ETHUSD",1721789554471,2.4548,3444.4,3443.6,3.93793]
["bitfinex","ETHUSD",1721789554697,2.55540741,3444.5,3443.6,3.93793]
["bitfinex","ETHUSD",1721789554698,2.4548,3444.2,3443.6,3.93793]
["bitfinex","ETHUSD",1721789555812,2.4548,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721789556412,2.4548,3444.2,3443.6,1.034]
["bitfinex","ETHUSD",1721789556639,2.4548,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1721789558431,2.4548,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721789559005,1.52095603,3444.9,3444.3,2.90332]
["bitfinex","ETHUSD",1721789559204,2.4931,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721789559511,0.40482693,3444.6,3444.3,2.90332]
["bitfinex","ETHUSD",1721789559716,2.4931,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721789560211,2.4931,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721789568791,2.4931,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721789569059,2.4931,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721789569211,2.4931,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721789569520,2.4031,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721789574152,2.4031,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721789575222,5.8068,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721789576249,5.01290156,3444.4,3444.3,9.74402]
["bitfinex","ETHUSD",1721789576424,5.01290156,3444.4,3444.3,6.84068]
["bitfinex","ETHUSD",1721789576760,5.01290156,3444.4,3444.3,11.31000586]
["bitfinex","ETHUSD",1721789578269,5.01290156,3444.4,3444.3,16.54094586]
["bitfinex","ETHUSD",1721789578682,5.01290156,3444.4,3444.3,19.44428586]
["bitfinex","ETHUSD",1721789578889,2.4893,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721789579190,2.4893,3445.9,3445.6,3.93625]
["bitfinex","ETHUSD",1721789579191,3.47623,3445.9,3445.6,3.93625]
["bitfinex","ETHUSD",1721789579338,2.4893,3445.9,3445.6,3.93625]
["bitfinex","ETHUSD",1721789579533,2.4893,3445.9,3445.6,1.034]
["bitfinex","ETHUSD",1721789580635,2.4893,3445.9,3445.5,2.90229]
["bitfinex","ETHUSD",1721789581290,2.4893,3445.9,3445.6,2.90223]
["bitfinex","ETHUSD",1721789581499,2.73823,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721789581814,2.73823,3445.9,3444.9,5.27489]
["bitfinex","ETHUSD",1721789581815,3.0,3446.7,3445.8,3.93608]
["bitfinex","ETHUSD",1721789581992,3.42279442,3446.6,3446.0,3.93589]
["bitfinex","ETHUSD",1721789582144,2.4181,3446.6,3446.0,3.93589]
["bitfinex","ETHUSD",1721789582344,0.24181,3446.5,3446.0,3.93589]
["bitfinex","ETHUSD",1721789582554,0.24181,3446.5,3446.2,1.034]
["bitfinex","ETHUSD",1721789583268,0.24181,3446.5,3446.2,3.93574]
["bitfinex","ETHUSD",1721789583467,0.24181,3446.5,3446.0,3.93588]
["bitfinex","ETHUSD",1721789583843,0.24181,3446.5,3446.2,1.034]
["bitfinex","ETHUSD",1721789584048,0.24181,3446.5,3446.2,3.93574]
["bitfinex","ETHUSD",1721789584490,0.24181,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721789584790,0.24181,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1721789584791,2.3566,3447.3,3446.4,1.034]
["bitfinex","ETHUSD",1721789584953,5.3566,3447.3,3446.4,1.034]
["bitfinex","ETHUSD",1721789585504,2.3566,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721789585664,2.3566,3447.3,3446.8,1.034]
["bitfinex","ETHUSD",1721789585665,0.33906,3447.2,3446.8,1.034]
["bitfinex","ETHUSD",1721789586498,0.33906,3447.2,3446.8,3.93516]
["bitfinex","ETHUSD",1721789588585,2.89998,3448.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721789588586,2.2828,3448.2,3447.1,2.90096]
["bitfinex","ETHUSD",1721789588793,1.034,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721789589348,0.22828,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721789589553,6.835,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721789590147,0.55,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721789590353,5.801,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721789590596,6.562328,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721789591590,6.562328,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721789592280,6.562328,3447.8,3447.2,3.93487]
["bitfinex","ETHUSD",1721789592650,5.801,3447.8,3447.5,2.90058]
["bitfinex","ETHUSD",1721789593858,5.801,3447.8,3447.6,2.9005]
["bitfinex","ETHUSD",1721789598719,5.801,3447.8,3447.4,1.034]
["bitfinex","ETHUSD",1721789599013,5.801,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721789600291,5.801,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721789601301,5.801,3447.8,3447.7,8.776156]
["bitfinex","ETHUSD",1721789601604,5.801,3447.8,3447.7,11.676636]
["bitfinex","ETHUSD",1721789602419,5.801,3447.8,3447.7,8.09266]
["bitfinex","ETHUSD",1721789602714,5.801,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721789602871,5.801,3447.8,3447.7,3.93448]
["bitfinex","ETHUSD",1721789603272,5.801,3447.8,3447.7,6.83496]
["bitfinex","ETHUSD",1721789604209,5.801,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721789604409,5.801,3447.8,3447.7,6.12113659]
["bitfinex","ETHUSD",1721789606993,5.801,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721789611536,5.801,3447.8,3447.7,14.02854]
["bitfinex","ETHUSD",1721789614520,5.801,3447.8,3447.7,8.80096]
["bitfinex","ETHUSD",1721789624223,5.801,3447.8,3447.7,9.83196]
["bitfinex","ETHUSD",1721789628161,5.801,3447.8,3447.7,12.73244]
["bitfinex","ETHUSD",1721789628349,5.801,3447.8,3447.7,15.57994497]
["bitfinex","ETHUSD",1721789629462,5.801,3447.8,3447.7,17.99334497]
["bitfinex","ETHUSD",1721789629764,5.801,3447.8,3447.7,18.60331583]
["bitfinex","ETHUSD",1721789630910,5.801,3447.8,3447.7,17.09005195]
["bitfinex","ETHUSD",1721789631173,5.801,3447.8,3447.7,18.60330706]
["bitfinex","ETHUSD",1721789631362,5.801,3447.8,3447.7,17.9933362]
["bitfinex","ETHUSD",1721789631661,5.801,3447.8,3447.7,18.5999187]
["bitfinex","ETHUSD",1721789632361,6.259426,3447.8,3447.7,17.9933362]
["bitfinex","ETHUSD",1721789632565,6.259426,3447.8,3447.7,18.60003774]
["bitfinex","ETHUSD",1721789633569,6.259426,3447.8,3447.7,18.60018199]
["bitfinex","ETHUSD",1721789634268,6.259426,3447.8,3447.7,18.60016032]
["bitfinex","ETHUSD",1721789634560,6.259426,3447.8,3447.7,18.60032047]
["bitfinex","ETHUSD",1721789635362,6.259426,3447.8,3447.7,18.60044355]
["bitfinex","ETHUSD",1721789635567,6.259426,3447.8,3447.7,17.99331453]
["bitfinex","ETHUSD",1721789635734,6.259426,3447.8,3447.7,18.600444]
["bitfinex","ETHUSD",1721789637639,6.259426,3447.8,3447.7,18.60042355]
["bitfinex","ETHUSD",1721789637944,6.259426,3447.8,3447.7,17.99329408]
["bitfinex","ETHUSD",1721789640743,6.259426,3447.8,3447.7,17.99328858]
["bitfinex","ETHUSD",1721789641241,6.259426,3447.8,3447.7,18.60041805]
["bitfinex","ETHUSD",1721789642290,6.259426,3447.8,3447.7,16.18701805]
["bitfinex","ETHUSD",1721789643406,6.259426,3447.8,3447.7,14.67381056]
["bitfinex","ETHUSD",1721789643710,4.10109919,3447.8,3447.7,20.91537078]
["bitfinex","ETHUSD",1721789643860,0.458426,3447.8,3447.7,23.84781226]
["bitfinex","ETHUSD",1721789644061,0.458426,3447.8,3447.7,22.93285596]
["bitfinex","ETHUSD",1721789644290,0.458426,3447.8,3447.7,24.14948257]
["bitfinex","ETHUSD",1721789644470,0.458426,3447.8,3447.7,22.93285596]
["bitfinex","ETHUSD",1721789644768,0.458426,3447.8,3447.7,24.14948257]
["bitfinex","ETHUSD",1721789644975,0.458426,3447.8,3447.7,16.56637596]
["bitfinex","ETHUSD",1721789645191,0.458426,3447.8,3447.7,18.50851583]
["bitfinex","ETHUSD",1721789645394,0.458426,3447.8,3447.7,15.57989078]
["bitfinex","ETHUSD",1721789646185,0.458426,3447.8,3447.7,12.67941078]
["bitfinex","ETHUSD",1721789646896,0.458426,3447.8,3447.7,12.6795316]
["bitfinex","ETHUSD",1721789648367,0.458426,3447.8,3447.7,13.28715345]
["bitfinex","ETHUSD",1721789648712,0.458426,3447.8,3447.7,16.18763345]
["bitfinex","ETHUSD",1721789648860,0.458426,3447.8,3447.7,15.5800116]
["bitfinex","ETHUSD",1721789649685,0.458426,3447.8,3447.7,18.50875385]
["bitfinex","ETHUSD",1721789650003,0.458426,3447.8,3447.7,16.99542334]
["bitfinex","ETHUSD",1721789650233,0.458426,3447.8,3447.7,15.57990798]
["bitfinex","ETHUSD",1721789651866,0.458426,3447.8,3447.7,18.50865842]
["bitfinex","ETHUSD",1721789652062,0.458426,3447.8,3447.7,17.47765842]
["bitfinex","ETHUSD",1721789652302,0.458426,3447.8,3447.7,18.50865842]
["bitfinex","ETHUSD",1721789652512,0.458426,3447.8,3447.7,15.57990798]
["bitfinex","ETHUSD",1721789653504,0.458426,3447.8,3447.7,14.06668109]
["bitfinex","ETHUSD",1721789653579,0.458426,3447.8,3447.7,15.579894]
["bitfinex","ETHUSD",1721789655526,2.781426,3447.8,3447.7,13.28731672]
["bitfinex","ETHUSD",1721789655889,0.458426,3447.8,3447.7,13.28731672]
["bitfinex","ETHUSD",1721789656105,0.458426,3447.8,3447.7,15.579894]
["bitfinex","ETHUSD",1721789656968,0.458426,3447.8,3447.7,18.50861569]
["bitfinex","ETHUSD",1721789657104,0.458426,3447.8,3447.7,16.99541343]
["bitfinex","ETHUSD",1721789657285,0.458426,3447.8,3447.7,18.50860263]
["bitfinex","ETHUSD",1721789657486,0.458426,3447.8,3447.7,15.57987029]
["bitfinex","ETHUSD",1721789657840,0.458426,3447.8,3447.7,15.57987914]
["bitfinex","ETHUSD",1721789658627,0.458426,3447.8,3447.7,18.50860216]
["bitfinex","ETHUSD",1721789658824,0.458426,3447.8,3447.7,15.57987914]
["bitfinex","ETHUSD",1721789659326,0.458426,3447.8,3447.7,14.06668109]
["bitfinex","ETHUSD",1721789659504,0.458426,3447.8,3447.7,18.50862182]
["bitfinex","ETHUSD",1721789660319,0.458426,3447.8,3447.7,14.06668109]
["bitfinex","ETHUSD",1721789660519,0.458426,3447.8,3447.7,15.57987913]
["bitfinex","ETHUSD",1721789661355,0.458426,3447.8,3447.7,18.50861211]
["bitfinex","ETHUSD",1721789661515,0.458426,3447.8,3447.7,15.57987913]
["bitfinex","ETHUSD",1721789662920,0.458426,3447.8,3447.7,18.5086177]
["bitfinex","ETHUSD",1721789663467,0.458426,3447.8,3447.7,15.57987913]
["bitfinex","ETHUSD",1721789663653,0.458426,3447.8,3447.7,10.13520109]
["bitfinex","ETHUSD",1721789663811,0.458426,3447.8,3447.7,12.67940351]
["bitfinex","ETHUSD",1721789664054,0.458426,3447.8,3447.7,13.28742581]
["bitfinex","ETHUSD",1721789664317,0.458426,3447.8,3447.7,12.67940351]
["bitfinex","ETHUSD",1721789664533,0.458426,3447.8,3447.7,15.57988351]
["bitfinex","ETHUSD",1721789665246,0.458426,3447.8,3447.7,18.50862886]
["bitfinex","ETHUSD",1721789665552,0.458426,3447.8,3447.7,16.49102338]
["bitfinex","ETHUSD",1721789665775,0.458426,3447.8,3447.7,18.50860422]
["bitfinex","ETHUSD",1721789665951,0.458426,3447.8,3447.7,17.59746435]
["bitfinex","ETHUSD",1721789666145,0.458426,3447.8,3447.7,18.50939928]
["bitfinex","ETHUSD",1721789666672,0.458426,3447.8,3447.7,20.94599928]
["bitfinex","ETHUSD",1721789666862,0.458426,3447.8,3447.7,19.43279686]
["bitfinex","ETHUSD",1721789667061,0.458426,3447.8,3447.7,20.9459615]
["bitfinex","ETHUSD",1721789667749,0.458426,3447.8,3447.7,20.94601985]
["bitfinex","ETHUSD",1721789668360,0.458426,3447.8,3447.7,18.50941985]
["bitfinex","ETHUSD",1721789669269,0.458426,3447.8,3447.7,15.57984573]
["bitfinex","ETHUSD",1721789669632,0.458426,3447.8,3447.7,18.50945561]
["bitfinex","ETHUSD",1721789670171,0.458426,3447.8,3447.7,16.99629097]
["bitfinex","ETHUSD",1721789670370,0.458426,3447.8,3447.7,18.50948159]
["bitfinex","ETHUSD",1721789671166,0.458426,3447.8,3447.7,16.99629097]
["bitfinex","ETHUSD",1721789671378,0.458426,3447.8,3447.7,18.50950507]
["bitfinex","ETHUSD",1721789672174,0.458426,3447.8,3447.7,17.59751179]
["bitfinex","ETHUSD",1721789673791,6e-06,3447.8,3447.7,24.14145188]
["bitfinex","ETHUSD",1721789677056,6e-06,3447.8,3447.7,24.14141335]
["bitfinex","ETHUSD",1721789679205,6e-06,3447.8,3447.7,17.78303335]
["bitfinex","ETHUSD",1721789679356,6e-06,3447.8,3447.7,17.59740674]
["bitfinex","ETHUSD",1721789680375,6e-06,3447.8,3447.7,16.08429769]
["bitfinex","ETHUSD",1721789680495,6e-06,3447.8,3447.7,17.59746391]
["bitfinex","ETHUSD",1721789683774,6e-06,3447.8,3447.7,17.59746803]
["bitfinex","ETHUSD",1721789685443,6e-06,3447.8,3447.7,16.08429769]
["bitfinex","ETHUSD",1721789685584,6e-06,3447.8,3447.7,17.5974437]
["bitfinex","ETHUSD",1721789687105,6e-06,3447.8,3447.7,17.5974555]
["bitfinex","ETHUSD",1721789687282,6e-06,3447.8,3447.7,17.59745544]
["bitfinex","ETHUSD",1721789687477,6e-06,3447.8,3447.7,18.81408205]
["bitfinex","ETHUSD",1721789688480,6e-06,3447.8,3447.7,21.71456205]
["bitfinex","ETHUSD",1721789688710,6e-06,3447.8,3447.7,24.11516205]
["bitfinex","ETHUSD",1721789688917,6e-06,3447.8,3447.7,21.21468205]
["bitfinex","ETHUSD",1721789690439,6e-06,3447.8,3447.7,21.21464001]
["bitfinex","ETHUSD",1721789691901,6e-06,3447.8,3447.7,18.81404001]
["bitfinex","ETHUSD",1721789693813,6e-06,3447.8,3447.7,17.3009243]
["bitfinex","ETHUSD",1721789693921,6e-06,3447.8,3447.7,18.81405577]
["bitfinex","ETHUSD",1721789697011,6e-06,3447.8,3447.7,17.3009243]
["bitfinex","ETHUSD",1721789697331,6e-06,3447.8,3447.7,18.81405117]
["bitfinex","ETHUSD",1721789698487,6e-06,3447.8,3447.7,21.38003913]
["bitfinex","ETHUSD",1721789698692,6e-06,3447.8,3447.7,25.32902057]
["bitfinex","ETHUSD",1721789698994,6e-06,3447.8,3447.7,23.80713913]
["bitfinex","ETHUSD",1721789700432,6e-06,3447.8,3447.7,25.32839177]
["bitfinex","ETHUSD",1721789701601,6e-06,3447.8,3447.7,23.80702519]
["bitfinex","ETHUSD",1721789702218,6e-06,3447.8,3447.7,25.32833322]
["bitfinex","ETHUSD",1721789702414,6e-06,3447.8,3447.7,25.32822449]
["bitfinex","ETHUSD",1721789702866,6e-06,3447.8,3447.7,25.32817629]
["bitfinex","ETHUSD",1721789703243,6e-06,3447.8,3447.7,23.80699159]
["bitfinex","ETHUSD",1721789703447,6e-06,3447.8,3447.7,25.32801284]
["bitfinex","ETHUSD",1721789704323,6e-06,3447.8,3447.7,25.87801284]
["bitfinex","ETHUSD",1721789706064,6e-06,3447.8,3447.7,22.84401226]
["bitfinex","ETHUSD",1721789706263,6e-06,3447.8,3447.7,28.77829332]
["bitfinex","ETHUSD",1721789706615,0.1490716,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721789706750,0.1490716,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789707115,2.5480716,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789713863,2.5480716,3449.2,3449.1,9.7289]
["bitfinex","ETHUSD",1721789714161,0.1490716,3449.2,3449.1,9.7289]
["bitfinex","ETHUSD",1721789714971,1.6e-06,3449.2,3449.1,18.61655979]
["bitfinex","ETHUSD",1721789715271,1.6e-06,3449.2,3449.1,22.13028896]
["bitfinex","ETHUSD",1721789715815,1.6e-06,3449.2,3449.1,20.61783492]
["bitfinex","ETHUSD",1721789716078,1.6e-06,3449.2,3449.1,23.04211048]
["bitfinex","ETHUSD",1721789716581,1.6e-06,3449.2,3449.1,15.8194708]
["bitfinex","ETHUSD",1721789716731,1.6e-06,3449.2,3449.1,15.33813492]
["bitfinex","ETHUSD",1721789717971,1.6e-06,3449.2,3449.1,12.43883492]
["bitfinex","ETHUSD",1721789718055,1.6e-06,3449.2,3449.1,9.8296]
["bitfinex","ETHUSD",1721789718859,1.6e-06,3449.2,3449.1,12.7289]
["bitfinex","ETHUSD",1721789720411,2.4498016,3449.2,3449.1,8.7986]
["bitfinex","ETHUSD",1721789720556,2.4498016,3449.2,3449.1,3.9303]
["bitfinex","ETHUSD",1721789720759,2.4498016,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789721191,1.6e-06,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789721499,1.6e-06,3449.2,3449.1,10.41186]
["bitfinex","ETHUSD",1721789725398,1.6e-06,3449.2,3449.1,7.51256]
["bitfinex","ETHUSD",1721789726416,1.6e-06,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789726417,2.3985016,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789727311,1.6e-06,3449.2,3449.1,6.8296]
["bitfinex","ETHUSD",1721789731220,1.6e-06,3449.2,3449.1,9.7289]
["bitfinex","ETHUSD",1721789732789,1.6e-06,3449.2,3449.1,12.092]
["bitfinex","ETHUSD",1721789732979,1.6e-06,3449.2,3449.1,13.591155]
["bitfinex","ETHUSD",1721789733636,1.6e-06,3449.2,3449.1,11.228055]
["bitfinex","ETHUSD",1721789737326,1.6e-06,3449.2,3449.1,13.535255]
["bitfinex","ETHUSD",1721789737630,1.6e-06,3449.2,3449.1,16.535255]
["bitfinex","ETHUSD",1721789739693,1.6e-06,3449.2,3449.1,15.504255]
["bitfinex","ETHUSD",1721789739899,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789742429,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789742603,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789742810,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789743112,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789743295,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789743497,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789743709,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789743906,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789744115,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789744315,1.6e-06,3449.2,3449.1,14.228055]
["bitfinex","ETHUSD",1721789744509,1.6e-06,3449.2,3449.1,15.74054032]
["bitfinex","ETHUSD",1721789744837,1.6e-06,3449.2,3449.1,19.09057477]
["bitfinex","ETHUSD",1721789745443,1.6e-06,3449.2,3449.1,19.09058637]
["bitfinex","ETHUSD",1721789747442,1.6e-06,3449.2,3449.1,19.69612937]
["bitfinex","ETHUSD",1721789747807,1.6e-06,3449.2,3449.1,19.09058637]
["bitfinex","ETHUSD",1721789748012,1.6e-06,3449.2,3449.1,19.69612937]
["bitfinex","ETHUSD",1721789748654,1.6e-06,3449.2,3449.1,18.18363245]
["bitfinex","ETHUSD",1721789748833,1.6e-06,3449.2,3449.1,19.69610348]
["bitfinex","ETHUSD",1721789750607,1.6e-06,3449.2,3449.1,19.09056048]
["bitfinex","ETHUSD",1721789751309,1.6e-06,3449.2,3449.1,16.19126048]
["bitfinex","ETHUSD",1721789751511,1.6e-06,3449.2,3449.1,19.12018019]
["bitfinex","ETHUSD",1721789751807,1.6e-06,3449.2,3449.1,17.53460028]
["bitfinex","ETHUSD",1721789752006,1.6e-06,3449.2,3449.1,25.10575102]
["bitfinex","ETHUSD",1721789752238,2.2586,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721789752548,2.2586,3450.1,3450.0,7.40781]
["bitfinex","ETHUSD",1721789753134,2.2586,3450.1,3450.0,6.37681]
["bitfinex","ETHUSD",1721789753397,2.2586,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721789757867,2.2586,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721789758372,2.2685,3451.1,3449.9,1.031]
["bitfinex","ETHUSD",1721789758533,1.00329245,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721789758728,1.52098709,3451.3,3450.3,1.031]
["bitfinex","ETHUSD",1721789758729,2.4128,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721789759349,2.4128,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721789762270,2.4128,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721789763765,2.4128,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721789764231,2.4967,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721789764331,2.4967,3451.6,3450.9,2.89771]
["bitfinex","ETHUSD",1721789764332,2.4967,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721789764536,2.4967,3451.6,3451.3,2.89737]
["bitfinex","ETHUSD",1721789764537,2.74637,3451.6,3451.3,2.89737]
["bitfinex","ETHUSD",1721789764737,2.4967,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721789764936,2.4967,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721789765131,2.4967,3451.6,3451.1,3.92861]
["bitfinex","ETHUSD",1721789765132,2.4967,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721789765376,2.4967,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721789765580,2.2543,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721789765774,2.2543,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721789765948,0.353497,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721789767527,2.3577,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721789768111,2.3577,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1721789768262,2.3577,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721789769775,2.3577,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721789772054,2.3577,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721789773799,2.3577,3451.5,3451.0,1.031]
["bitfinex","ETHUSD",1721789773800,2.3577,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721789775600,2.3577,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721789775951,2.3577,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721789776405,2.4585,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721789777453,2.4585,3451.8,3451.6,2.89716]
["bitfinex","ETHUSD",1721789778281,1.031,3452.3,3451.6,2.89716]
["bitfinex","ETHUSD",1721789778282,2.291,3452.2,3451.6,2.89716]
["bitfinex","ETHUSD",1721789778606,0.3322,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721789779588,2.291,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721789780561,2.291,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721789780562,2.291,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721789782492,2.291,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721789783069,2.291,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721789783275,2.291,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721789783471,2.291,3452.0,3451.4,3.92832]
["bitfinex","ETHUSD",1721789783686,2.291,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721789784073,2.291,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721789785860,2.291,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721789786290,1.031,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721789786492,2.4128,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721789786678,2.4128,3451.8,3451.1,10.18761]
["bitfinex","ETHUSD",1721789786882,1.031,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721789787090,2.4128,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721789787487,2.4128,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721789791786,2.4128,3451.8,3450.9,1.031]
["bitfinex","ETHUSD",1721789791988,2.318,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721789792697,2.4672,3451.5,3450.9,3.0]
["bitfinex","ETHUSD",1721789792903,0.3349,3451.7,3450.8,10.18781]
["bitfinex","ETHUSD",1721789792904,1.031,3451.4,3450.8,7.29]
["bitfinex","ETHUSD",1721789793063,2.4672,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721789793267,2.4672,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721789793578,2.4672,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721789793775,2.4672,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721789793998,2.4672,3451.3,3450.6,2.89801]
["bitfinex","ETHUSD",1721789794178,2.4672,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721789794687,2.4672,3451.3,3450.4,8.321]
["bitfinex","ETHUSD",1721789794688,2.81702,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721789795000,1.00324439,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721789795164,2.3719,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721789795366,2.3719,3451.1,3450.4,8.321]
["bitfinex","ETHUSD",1721789795367,2.3719,3451.1,3450.4,11.21916]
["bitfinex","ETHUSD",1721789795974,1.031,3450.8,3450.0,7.29]
["bitfinex","ETHUSD",1721789796186,1.031,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1721789796187,2.4698,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721789796390,2.4698,3450.7,3449.9,3.917431]
["bitfinex","ETHUSD",1721789797570,2.4698,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1721789798179,2.4698,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721789800415,2.4698,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721789802372,2.4698,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721789802571,2.3385,3451.4,3450.5,0.579641]
["bitfinex","ETHUSD",1721789802820,2.3385,3451.4,3451.0,2.89767]
["bitfinex","ETHUSD",1721789803176,2.3385,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721789804376,2.3385,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721789804778,2.3385,3451.4,3451.1,2.89758]
["bitfinex","ETHUSD",1721789805620,2.3385,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721789806386,2.57235,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721789807219,2.57235,3451.4,3450.7,5.79592]
["bitfinex","ETHUSD",1721789807415,2.57235,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721789807416,2.3385,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721789810192,2.3385,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721789811600,2.5917716,3452.6,3450.9,1.51187496]
["bitfinex","ETHUSD",1721789811802,2.5917716,3452.6,3451.5,2.472]
["bitfinex","ETHUSD",1721789812019,2.5917716,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721789812212,0.1490716,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721789812629,0.1490716,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721789813136,0.1490716,3452.6,3452.0,2.89678]
["bitfinex","ETHUSD",1721789813137,2.3249,3452.5,3452.0,2.89678]
["bitfinex","ETHUSD",1721789813711,2.472,3452.3,3451.7,7.29]
["bitfinex","ETHUSD",1721789813942,2.472,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721789814229,2.472,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721789814395,0.51933688,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1721789814791,2.57229716,3452.5,3451.1,10.29]
["bitfinex","ETHUSD",1721789814995,2.3249,3452.5,3451.9,2.89691]
["bitfinex","ETHUSD",1721789816319,2.3249,3452.5,3452.0,2.89683]
["bitfinex","ETHUSD",1721789816645,2.3249,3452.5,3451.9,2.89691]
["bitfinex","ETHUSD",1721789816646,2.3249,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721789816795,2.3249,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721789817028,2.3249,3452.5,3451.3,2.4881]
["bitfinex","ETHUSD",1721789817029,0.24739716,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721789818133,0.24739716,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1721789818337,0.24739716,3452.4,3451.3,2.4881]
["bitfinex","ETHUSD",1721789818338,2.3249,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721789819732,2.3249,3452.5,3451.8,2.89699]
["bitfinex","ETHUSD",1721789819903,2.3249,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1721789820102,2.3249,3452.5,3451.5,7.29]
["bitfinex","ETHUSD",1721789820347,0.24739716,3452.4,3451.5,7.29]
["bitfinex","ETHUSD",1721789821138,0.24739716,3452.4,3451.5,10.18728]
["bitfinex","ETHUSD",1721789821998,0.24739716,3452.4,3451.5,7.29]
["bitfinex","ETHUSD",1721789822198,2.3001,3452.3,3451.5,7.29]
["bitfinex","ETHUSD",1721789825743,2.3001,3452.3,3451.3,2.89742]
["bitfinex","ETHUSD",1721789825920,0.54439572,3452.2,3451.1,5.89757]
["bitfinex","ETHUSD",1721789826130,2.3001,3452.3,3451.1,3.0]
["bitfinex","ETHUSD",1721789826322,2.3001,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721789826703,2.3001,3452.3,3451.1,3.0]
["bitfinex","ETHUSD",1721789826704,2.3001,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721789826902,2.3001,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721789827159,2.3001,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1721789828213,2.4813716,3452.6,3452.0,2.89679]
["bitfinex","ETHUSD",1721789828533,2.4813716,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721789829106,2.4813716,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1721789829756,2.4813716,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721789830079,2.4813716,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721789831472,0.1490716,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721789831643,0.1490716,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1721789832076,0.1490716,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721789833144,0.1490716,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1721789833877,0.1490716,3452.6,3452.2,2.384713]
["bitfinex","ETHUSD",1721789834567,0.1490716,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721789836233,0.1490716,3452.6,3451.9,0.289702]
["bitfinex","ETHUSD",1721789836234,0.1490716,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721789839172,0.1490716,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1721789839397,0.1490716,3452.6,3451.9,0.289702]
["bitfinex","ETHUSD",1721789839398,0.1490716,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721789839545,0.1490716,3452.6,3452.3,2.89658]
["bitfinex","ETHUSD",1721789840651,0.1490716,3452.6,3452.1,3.2154172]
["bitfinex","ETHUSD",1721789840652,0.1490716,3452.6,3452.1,0.3186472]
["bitfinex","ETHUSD",1721789840954,0.1490716,3452.6,3452.4,2.89651]
["bitfinex","ETHUSD",1721789843059,0.1490716,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721789844053,0.1490716,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721789845375,0.1490716,3452.6,3452.5,8.68935]
["bitfinex","ETHUSD",1721789845576,0.1490716,3452.6,3452.5,11.08675]
["bitfinex","ETHUSD",1721789845786,0.1490716,3452.6,3452.5,9.298975]
["bitfinex","ETHUSD",1721789846080,0.1490716,3452.6,3452.5,4.005125]
["bitfinex","ETHUSD",1721789846310,0.1490716,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721789847693,0.1490716,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721789848043,0.1490716,3452.6,3452.5,8.2376]
["bitfinex","ETHUSD",1721789848250,0.1490716,3452.6,3452.5,11.2376]
["bitfinex","ETHUSD",1721789849048,0.1490716,3452.6,3452.5,5.89645]
["bitfinex","ETHUSD",1721789849310,0.1490716,3452.6,3452.5,6.486095]
["bitfinex","ETHUSD",1721789849568,0.1490716,3452.6,3452.5,9.382545]
["bitfinex","ETHUSD",1721789850564,0.1490716,3452.6,3452.5,6.486095]
["bitfinex","ETHUSD",1721789851087,0.1490716,3452.6,3452.5,9.382545]
["bitfinex","ETHUSD",1721789852187,0.1490716,3452.6,3452.5,11.732345]
["bitfinex","ETHUSD",1721789854255,0.1490716,3452.6,3452.5,14.628795]
["bitfinex","ETHUSD",1721789855194,0.1490716,3452.6,3452.5,11.732345]
["bitfinex","ETHUSD",1721789858263,0.1490716,3452.6,3452.5,9.382545]
["bitfinex","ETHUSD",1721789858693,0.1490716,3452.6,3452.5,6.486095]
["bitfinex","ETHUSD",1721789859667,0.1490716,3452.6,3452.5,3.486095]
["bitfinex","ETHUSD",1721789859861,0.1490716,3452.6,3452.5,6.486095]
["bitfinex","ETHUSD",1721789860196,0.1490716,3452.6,3452.5,9.382545]
["bitfinex","ETHUSD",1721789860583,2.4983716,3452.6,3451.9,7.29]
["bitfinex","ETHUSD",1721789860786,2.4983716,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721789860957,2.4983716,3452.6,3451.9,10.18695]
["bitfinex","ETHUSD",1721789861358,2.4983716,3452.6,3451.9,7.29]
["bitfinex","ETHUSD",1721789862896,2.74820876,3452.6,3451.9,7.29]
["bitfinex","ETHUSD",1721789864362,2.74820876,3452.6,3451.4,7.71199999]
["bitfinex","ETHUSD",1721789864688,2.74820876,3452.6,3451.5,3.0]
["bitfinex","ETHUSD",1721789864863,2.74820876,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721789865066,5.64457876,3452.6,3451.4,6.31933999]
["bitfinex","ETHUSD",1721789865264,5.64457876,3452.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721789865265,2.3244,3452.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721789865491,2.3244,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721789865707,5.22102,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721789865871,2.3244,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721789866175,2.3244,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721789866375,2.3244,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721789868209,2.3244,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721789868917,2.3244,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1721789869126,2.8962,3452.8,3451.5,2.89726]
["bitfinex","ETHUSD",1721789869127,1.51692297,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1721789869413,2.472,3454.9,3452.3,2.3116]
["bitfinex","ETHUSD",1721789869414,1.51594406,3455.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721789869616,1.51594406,3455.8,3453.1,3.42199999]
["bitfinex","ETHUSD",1721789869617,2.322,3455.1,3453.1,3.42199999]
["bitfinex","ETHUSD",1721789869777,2.322,3455.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721789869981,2.89444,3454.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721789870181,2.322,3455.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721789870416,2.89445,3454.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721789870710,2.322,3455.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721789870711,2.89453,3454.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721789870913,0.31975783,3454.5,3453.1,2.8959]
["bitfinex","ETHUSD",1721789871281,0.31975783,3454.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721789871483,2.8946,3454.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721789871695,1.00245034,3454.5,3453.0,2.89595]
["bitfinex","ETHUSD",1721789871900,5.24028,3454.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721789872231,5.24028,3454.3,3452.1,2.472]
["bitfinex","ETHUSD",1721789872232,2.89528,3453.9,3452.1,2.472]
["bitfinex","ETHUSD",1721789872582,1.55263983,3453.8,3452.1,2.472]
["bitfinex","ETHUSD",1721789872777,1.0026713,3453.7,3452.1,2.472]
["bitfinex","ETHUSD",1721789872981,0.44479513,3453.6,3452.2,0.2472]
["bitfinex","ETHUSD",1721789873222,0.44479513,3453.6,3452.2,3.2472]
["bitfinex","ETHUSD",1721789874314,0.44479513,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721789874643,0.55,3453.8,3452.7,2.89626]
["bitfinex","ETHUSD",1721789874920,2.8952,3454.0,3452.2,3.2472]
["bitfinex","ETHUSD",1721789874921,0.55,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721789875526,0.55,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1721789875730,2.3453,3454.3,3452.9,2.89608]
["bitfinex","ETHUSD",1721789875731,3.44511,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1721789875898,1.0025775,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1721789876099,0.55,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1721789876627,0.55,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1721789876816,0.6561548,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1721789877015,0.55,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1721789877544,0.55,3453.9,3452.2,10.5372]
["bitfinex","ETHUSD",1721789877545,0.55,3453.9,3452.8,2.89616]
["bitfinex","ETHUSD",1721789877723,0.55,3453.9,3452.2,10.5372]
["bitfinex","ETHUSD",1721789877724,0.55,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1721789877897,0.41013248,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721789878234,0.41013248,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721789878603,0.6561548,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721789878720,2.8947,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1721789878892,1.55249122,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1721789879098,0.55,3454.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721789879310,0.55,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1721789879493,0.28953,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1721789879924,0.28953,3454.1,3453.0,2.89599]
["bitfinex","ETHUSD",1721789880105,0.28953,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721789880822,0.28953,3454.1,3452.6,7.29]
["bitfinex","ETHUSD",1721789880990,0.28953,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1721789881242,0.28953,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721789881524,0.28953,3454.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721789882332,0.28953,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721789882491,0.28953,3454.1,3453.0,2.89599]
["bitfinex","ETHUSD",1721789882697,0.318483,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1721789882902,0.318483,3454.0,3452.9,2.89604]
["bitfinex","ETHUSD",1721789882903,0.318483,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721789883451,0.318483,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721789883741,0.318483,3454.0,3453.2,5.79162]
["bitfinex","ETHUSD",1721789883943,0.318483,3454.0,3452.6,7.29]
["bitfinex","ETHUSD",1721789884121,2.3453,3454.3,3452.9,2.472]
["bitfinex","ETHUSD",1721789884342,2.3453,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1721789884701,2.3453,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721789885348,2.3453,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721789886701,2.3453,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721789886904,2.57983,3454.3,3453.3,10.18577]
["bitfinex","ETHUSD",1721789887103,2.57983,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1721789887714,2.57983,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721789888041,2.57983,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721789888252,2.3453,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721789889143,2.3453,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721789889436,2.3453,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721789889813,2.4263,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1721789890123,1.082057,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721789890322,1.082057,3454.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721789890521,2.4263,3454.9,3452.2,0.2472]
["bitfinex","ETHUSD",1721789890522,2.4263,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1721789890855,2.4263,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721789891550,2.4263,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721789891551,2.4263,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1721789892155,2.4263,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721789892337,2.66893,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721789892744,2.66893,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721789892953,2.66893,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721789893120,2.4263,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721789893561,2.2736,3455.7,3453.7,7.84119]
["bitfinex","ETHUSD",1721789893719,2.2736,3455.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721789894073,2.2736,3455.7,3454.3,2.8949]
["bitfinex","ETHUSD",1721789894352,2.2736,3455.7,3454.7,2.89457]
["bitfinex","ETHUSD",1721789894862,2.2736,3455.7,3454.5,2.8947]
["bitfinex","ETHUSD",1721789894863,2.2736,3455.7,3454.8,2.89448]
["bitfinex","ETHUSD",1721789895155,0.516721,3455.6,3454.8,2.89448]
["bitfinex","ETHUSD",1721789895358,2.2736,3455.7,3454.8,2.89448]
["bitfinex","ETHUSD",1721789897222,2.2736,3455.7,3454.1,10.1851]
["bitfinex","ETHUSD",1721789897223,2.2736,3455.7,3454.1,9.762]
["bitfinex","ETHUSD",1721789897434,2.2736,3455.7,3455.1,2.89421]
["bitfinex","ETHUSD",1721789897648,2.2736,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721789898762,0.1490716,3456.1,3454.5,2.8947]
["bitfinex","ETHUSD",1721789898970,1.00196725,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721789899144,0.70050676,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1721789899331,0.70050676,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721789899332,0.1490716,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721789900269,0.1490716,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721789900440,0.1490716,3456.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721789900825,3.70670716,3456.0,3454.8,2.8945]
["bitfinex","ETHUSD",1721789900939,3.70670716,3456.0,3454.9,2.8944]
["bitfinex","ETHUSD",1721789901133,3.70670716,3456.0,3454.7,7.29]
["bitfinex","ETHUSD",1721789901343,0.81317716,3456.0,3454.8,2.89444]
["bitfinex","ETHUSD",1721789901564,0.1490716,3456.1,3455.3,2.89407]
["bitfinex","ETHUSD",1721789901744,0.1490716,3456.1,3455.1,2.89422]
["bitfinex","ETHUSD",1721789902071,0.1490716,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721789903251,3.0425216,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721789903458,0.1490716,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721789903768,0.55250816,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1721789904349,3.0425316,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721789905243,2.89362,3455.9,3454.8,3.512901]
["bitfinex","ETHUSD",1721789905641,2.89362,3455.9,3454.6,3.28947]
["bitfinex","ETHUSD",1721789905642,5.30627,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721789906993,2.4125,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721789907192,2.4125,3455.7,3454.8,0.28946]
["bitfinex","ETHUSD",1721789907492,2.4125,3455.7,3454.8,3.18398]
["bitfinex","ETHUSD",1721789907801,2.4125,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721789909084,2.4125,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721789909575,2.4125,3455.7,3454.8,0.28946]
["bitfinex","ETHUSD",1721789909576,2.4125,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721789909876,2.4125,3455.7,3455.0,3.21272]
["bitfinex","ETHUSD",1721789912567,2.4125,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721789912884,2.4125,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721789912885,2.4125,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721789913378,2.4125,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721789913577,1.00205661,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721789913760,2.4125,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721789914153,1.0020301,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721789914352,2.4125,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721789914578,1.0020256,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721789914762,2.4125,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721789914958,1.00202886,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721789915162,2.4125,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721789915359,1.00202882,3455.6,3454.7,3.473513]
["bitfinex","ETHUSD",1721789915563,2.4125,3455.7,3454.8,0.6368193]
["bitfinex","ETHUSD",1721789915758,1.0020299,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721789916081,2.4125,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721789916281,1.00200786,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721789916481,2.4125,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721789916668,1.00200832,3455.6,3454.9,3.47333]
["bitfinex","ETHUSD",1721789916982,2.4125,3455.7,3454.9,3.47333]
["bitfinex","ETHUSD",1721789917161,1.00199872,3455.6,3454.9,3.47333]
["bitfinex","ETHUSD",1721789917369,2.4125,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721789917558,1.00200056,3455.6,3455.0,3.531136]
["bitfinex","ETHUSD",1721789917888,2.4125,3455.7,3455.0,3.531136]
["bitfinex","ETHUSD",1721789918086,3.0425016,3456.1,3455.0,0.636786]
["bitfinex","ETHUSD",1721789918087,1.00199457,3455.6,3455.0,0.636786]
["bitfinex","ETHUSD",1721789918289,2.5486716,3456.1,3455.1,2.8942]
["bitfinex","ETHUSD",1721789918579,1.00197687,3456.0,3455.1,2.8942]
["bitfinex","ETHUSD",1721789918787,1.00197687,3455.9,3455.1,2.8942]
["bitfinex","ETHUSD",1721789919084,1.00197687,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1721789919253,1.00197687,3455.7,3455.2,0.28942]
["bitfinex","ETHUSD",1721789919453,1.00197687,3455.7,3454.5,2.2544]
["bitfinex","ETHUSD",1721789919454,1.00197687,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721789919648,2.89366,3455.9,3454.7,2.89457]
["bitfinex","ETHUSD",1721789919897,1.00197687,3455.8,3454.7,2.89457]
["bitfinex","ETHUSD",1721789920069,4.53999572,3455.9,3454.5,2.89472]
["bitfinex","ETHUSD",1721789920261,2.89378,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721789920600,1.00197687,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721789920817,1.0020716,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721789920958,1.0020716,3455.5,3454.7,0.578952]
["bitfinex","ETHUSD",1721789920959,1.00204816,3455.5,3454.7,0.578952]
["bitfinex","ETHUSD",1721789921156,1.00204816,3455.4,3454.7,0.578952]
["bitfinex","ETHUSD",1721789921356,2.89378,3455.7,3454.7,0.578952]
["bitfinex","ETHUSD",1721789921357,1.00204816,3455.6,3454.7,0.578952]
["bitfinex","ETHUSD",1721789921583,1.00204816,3455.5,3454.7,0.578952]
["bitfinex","ETHUSD",1721789921885,1.00204816,3455.4,3454.7,0.578952]
["bitfinex","ETHUSD",1721789922181,1.00204816,3455.3,3454.7,0.578952]
["bitfinex","ETHUSD",1721789922483,1.00204816,3455.2,3454.7,3.473542]
["bitfinex","ETHUSD",1721789922655,1.00204816,3455.6,3454.7,3.473542]
["bitfinex","ETHUSD",1721789922983,1.00204615,3455.5,3454.8,0.3473542]
["bitfinex","ETHUSD",1721789923185,1.00204615,3455.4,3454.8,0.3473542]
["bitfinex","ETHUSD",1721789923382,1.00204615,3455.4,3454.7,3.473542]
["bitfinex","ETHUSD",1721789923383,1.00204615,3455.3,3454.7,3.473542]
["bitfinex","ETHUSD",1721789923687,1.00204615,3455.2,3454.7,3.473542]
["bitfinex","ETHUSD",1721789923994,1.00204615,3455.1,3454.7,3.473542]
["bitfinex","ETHUSD",1721789924291,2.89369,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1721789924588,1.00203766,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721789924748,1.00203766,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721789924951,1.00203766,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721789925150,1.00203766,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721789925357,1.00203766,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721789925584,4.65809124,3455.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721789925794,1.00203766,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721789927483,0.76228358,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721789927657,2.8936,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721789927658,1.00203078,3455.5,3454.8,3.30007191]
["bitfinex","ETHUSD",1721789927853,1.00203078,3455.4,3454.8,3.30007191]
["bitfinex","ETHUSD",1721789928084,1.00203078,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721789928289,1.00203078,3455.2,3455.0,2.89429]
["bitfinex","ETHUSD",1721789928586,5.4421116,3456.1,3455.0,2.89429]
["bitfinex","ETHUSD",1721789928810,5.42635894,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721789928961,1.00199548,3455.9,3454.9,2.89441]
["bitfinex","ETHUSD",1721789929357,1.00199548,3455.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721789929608,2.89369,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721789929758,1.00199548,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721789930359,1.81927094,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721789930563,1.00199548,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721789930807,0.81727546,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721789930808,2.4061,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721789931276,1.00200943,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721789931482,1.00200943,3455.3,3454.7,3.473482]
["bitfinex","ETHUSD",1721789931793,1.00200943,3455.2,3454.7,3.473482]
["bitfinex","ETHUSD",1721789932090,1.00200943,3455.1,3454.7,3.473482]
["bitfinex","ETHUSD",1721789932295,1.00200943,3455.4,3454.7,3.473482]
["bitfinex","ETHUSD",1721789932608,1.00200943,3455.4,3454.7,0.578932]
["bitfinex","ETHUSD",1721789933262,1.00200943,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721789933758,1.00200943,3455.4,3454.1,10.18505]
["bitfinex","ETHUSD",1721789933961,5.03147298,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1721789933962,1.00200943,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1721789934255,2.3781,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1721789934395,1.00193072,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721789934596,1.14922312,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721789934794,1.00193072,3455.6,3455.0,2.89429]
["bitfinex","ETHUSD",1721789935007,2.3781,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1721789935008,1.00193072,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721789935224,0.14729195,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721789935369,1.00193072,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721789935570,1.00193072,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721789935783,1.14922082,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721789935980,1.00193072,3455.7,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789936176,1.00193072,3455.6,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789936381,1.00193072,3455.5,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789936577,2.3781,3456.0,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789936801,1.1492064,3455.9,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937105,2.3781,3456.0,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937106,1.1492064,3455.8,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937436,2.3781,3456.0,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937437,1.00192124,3455.7,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937704,1.00192975,3455.6,3455.3,0.35308827]
["bitfinex","ETHUSD",1721789937877,1.00192975,3455.5,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789938079,2.3781,3456.0,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789938265,1.14920985,3455.9,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789938473,1.14920985,3455.8,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789938805,1.14920985,3455.7,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789939002,1.00192555,3455.6,3455.2,3.5308827]
["bitfinex","ETHUSD",1721789939301,1.00192555,3455.5,3455.2,0.6367427]
["bitfinex","ETHUSD",1721789939485,1.00192555,3455.5,3454.7,2.4501]
["bitfinex","ETHUSD",1721789939486,1.00192555,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721789939682,1.14922161,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721789939910,1.14922161,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721789940076,1.00193628,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721789940405,1.00193628,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721789940650,2.3781,3456.0,3455.2,3.5309278]
["bitfinex","ETHUSD",1721789940786,1.14921894,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721789940988,1.14921894,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721789941185,1.14921894,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1721789941504,1.14921943,3455.6,3455.0,3.718205]
["bitfinex","ETHUSD",1721789941692,4.20223129,3456.0,3455.0,3.718205]
["bitfinex","ETHUSD",1721789941693,1.0019336,3455.5,3455.0,3.718205]
["bitfinex","ETHUSD",1721789941899,1.0019336,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721789942093,0.14728625,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1721789942291,1.14921985,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1721789942474,1.14921985,3455.6,3455.2,2.89415]
["bitfinex","ETHUSD",1721789942681,1.0019336,3455.5,3455.3,0.72735525]
["bitfinex","ETHUSD",1721789942884,1.97320289,3456.1,3455.3,3.62144525]
["bitfinex","ETHUSD",1721789943100,1.14918425,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721789943413,1.14917185,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721789943601,1.00188924,3455.8,3455.5,2.89391]
["bitfinex","ETHUSD",1721789943803,0.1490716,3456.1,3455.6,0.5788]
["bitfinex","ETHUSD",1721789944004,0.1490716,3456.1,3455.6,3.47262]
["bitfinex","ETHUSD",1721789944005,1.14911688,3456.0,3455.6,3.47262]
["bitfinex","ETHUSD",1721789944311,1.14909969,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721789944510,0.1490716,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721789945678,0.1490716,3456.1,3456.0,8.05732]
["bitfinex","ETHUSD",1721789946380,0.1490716,3456.1,3456.0,16.42283]
["bitfinex","ETHUSD",1721789946795,0.1490716,3456.1,3456.0,17.93230752]
["bitfinex","ETHUSD",1721789947009,0.1490716,3456.1,3456.0,19.87718829]
["bitfinex","ETHUSD",1721789947311,0.1490716,3456.1,3456.0,15.89570455]
["bitfinex","ETHUSD",1721789947519,0.1490716,3456.1,3456.0,18.36770455]
["bitfinex","ETHUSD",1721789948238,0.1490716,3456.1,3456.0,21.26121455]
["bitfinex","ETHUSD",1721789948394,0.1490716,3456.1,3456.0,18.36770455]
["bitfinex","ETHUSD",1721789948797,0.1490716,3456.1,3456.0,21.26121455]
["bitfinex","ETHUSD",1721789950188,0.1490716,3456.1,3456.0,22.77050453]
["bitfinex","ETHUSD",1721789950382,0.1490716,3456.1,3456.0,22.27122041]
["bitfinex","ETHUSD",1721789951019,1.6e-06,3456.1,3456.0,22.27122041]
["bitfinex","ETHUSD",1721789951249,1.6e-06,3456.1,3456.0,24.99542455]
["bitfinex","ETHUSD",1721789951386,2.89109,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721789951387,2.4812,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721789951712,1.8021578,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721789952027,0.80099839,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1721789952223,0.32821984,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1721789952431,0.32821984,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1721789952891,0.32821984,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1721789953683,0.32821984,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1721789954139,0.32821984,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721789954284,0.32821984,3458.7,3456.9,3.0]
["bitfinex","ETHUSD",1721789954285,2.3871,3458.3,3456.9,5.89268]
["bitfinex","ETHUSD",1721789954485,2.3871,3458.3,3456.9,2.89268]
["bitfinex","ETHUSD",1721789954486,7.75077,3458.3,3456.9,2.89268]
["bitfinex","ETHUSD",1721789954687,2.3871,3458.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721789954890,0.55,3458.2,3455.5,2.472]
["bitfinex","ETHUSD",1721789954891,2.472,3457.5,3455.5,2.472]
["bitfinex","ETHUSD",1721789955121,2.472,3457.5,3456.0,2.89344]
["bitfinex","ETHUSD",1721789955331,2.472,3457.5,3455.9,2.89357]
["bitfinex","ETHUSD",1721789955332,2.89266,3457.1,3455.9,2.89357]
["bitfinex","ETHUSD",1721789955556,3.764879,3457.1,3456.0,0.289357]
["bitfinex","ETHUSD",1721789955834,2.89268,3457.0,3456.0,0.289357]
["bitfinex","ETHUSD",1721789956031,0.872219,3457.1,3455.3,2.463]
["bitfinex","ETHUSD",1721789956032,3.344219,3457.1,3455.7,2.8937]
["bitfinex","ETHUSD",1721789956220,2.89308,3456.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721789956418,2.89308,3456.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721789956419,7.71363,3456.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721789956605,0.55,3456.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721789956926,2.89336,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721789957620,2.89344,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721789957825,2.89352,3456.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721789957992,2.472,3456.3,3454.5,3.19706317]
["bitfinex","ETHUSD",1721789957993,3.182952,3455.9,3454.7,2.89459]
["bitfinex","ETHUSD",1721789958192,3.182952,3455.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721789958193,2.8936,3455.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721789958415,2.8936,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721789958617,2.89345,3456.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721789958819,3.429985,3456.1,3454.7,0.31970532]
["bitfinex","ETHUSD",1721789959144,0.536535,3456.1,3454.7,3.21430532]
["bitfinex","ETHUSD",1721789959464,3.429975,3456.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721789960304,1.376363,3456.6,3454.6,0.05788397]
["bitfinex","ETHUSD",1721789960502,1.376363,3456.6,3455.3,2.89402]
["bitfinex","ETHUSD",1721789960503,0.55,3456.6,3455.3,2.89402]
["bitfinex","ETHUSD",1721789961134,0.55,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721789961539,2.3487,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1721789961697,2.3487,3456.7,3454.8,2.89445]
["bitfinex","ETHUSD",1721789961698,2.3487,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1721789961891,0.48207,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1721789962205,0.48207,3456.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721789963295,0.48207,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721789963920,3.37513,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721789964246,1.150968,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721789964624,5.36512,3456.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721789964828,2.89319,3456.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721789965000,2.89319,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721789965197,2.472,3456.5,3455.4,2.89398]
["bitfinex","ETHUSD",1721789965405,3.3751,3456.6,3455.4,2.89398]
["bitfinex","ETHUSD",1721789965707,3.754793,3456.5,3455.4,2.89398]
["bitfinex","ETHUSD",1721789966299,6.226793,3456.5,3455.3,2.89407]
["bitfinex","ETHUSD",1721789967029,3.333673,3456.5,3455.4,2.89397]
["bitfinex","ETHUSD",1721789967207,3.333673,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721789967407,0.861673,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721789967817,0.6585393,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721789968019,3.5517493,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721789968807,0.6585393,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721789969745,2.89235,3457.4,3456.2,2.89328]
["bitfinex","ETHUSD",1721789969948,2.3589,3457.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721789970248,2.3589,3457.5,3455.5,2.472]
["bitfinex","ETHUSD",1721789970249,2.3589,3457.5,3456.5,2.89305]
["bitfinex","ETHUSD",1721789970450,2.3589,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721789971663,5.31271,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1721789972165,2.472,3457.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721789972657,1.00160796,3457.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721789972855,0.3473608,3457.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721789973016,0.3473608,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721789973323,2.89218,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721789975349,2.4207,3457.8,3456.5,2.89302]
["bitfinex","ETHUSD",1721789975538,2.89218,3457.6,3456.5,2.89302]
["bitfinex","ETHUSD",1721789976663,2.89226,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721789976816,3.525784,3457.4,3456.3,3.471933]
["bitfinex","ETHUSD",1721789977132,2.89244,3457.3,3456.3,0.578673]
["bitfinex","ETHUSD",1721789977533,2.89232,3457.5,3456.3,3.471923]
["bitfinex","ETHUSD",1721789978019,2.89243,3457.3,3456.3,0.578673]
["bitfinex","ETHUSD",1721789978658,2.89218,3457.6,3456.3,0.578673]
["bitfinex","ETHUSD",1721789978872,2.89218,3457.6,3456.4,2.89312]
["bitfinex","ETHUSD",1721789978873,0.87549,3457.5,3456.4,2.89312]
["bitfinex","ETHUSD",1721789979173,0.55,3457.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721789979323,0.55,3457.7,3456.5,2.89307]
["bitfinex","ETHUSD",1721789979518,3.4421,3457.7,3456.6,0.578633]
["bitfinex","ETHUSD",1721789981034,3.4421,3457.7,3456.6,3.471643]
["bitfinex","ETHUSD",1721789982178,0.55,3457.7,3456.6,3.471643]
["bitfinex","ETHUSD",1721789982441,5.31272,3457.8,3456.6,0.578633]
["bitfinex","ETHUSD",1721789982442,1.00151071,3457.6,3456.6,0.578633]
["bitfinex","ETHUSD",1721789982544,2.4207,3457.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721789982757,1.00148638,3457.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721789983053,2.4207,3457.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721789983245,2.4207,3457.8,3456.6,0.526168]
["bitfinex","ETHUSD",1721789983246,1.00149574,3457.7,3456.6,0.526168]
["bitfinex","ETHUSD",1721789983449,1.00149574,3457.6,3456.6,0.526168]
["bitfinex","ETHUSD",1721789983646,2.4207,3457.8,3456.6,0.526168]
["bitfinex","ETHUSD",1721789983846,1.0015021,3457.7,3456.7,0.3419248]
["bitfinex","ETHUSD",1721789984061,2.4207,3457.8,3456.7,0.3419248]
["bitfinex","ETHUSD",1721789984268,1.00143979,3457.7,3456.7,3.2347748]
["bitfinex","ETHUSD",1721789984463,2.4207,3457.8,3456.8,2.89278]
["bitfinex","ETHUSD",1721789984464,1.00143979,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1721789984664,1.00143979,3457.7,3456.8,2.89278]
["bitfinex","ETHUSD",1721789984891,1.0014667,3457.6,3456.7,0.3419248]
["bitfinex","ETHUSD",1721789985049,2.4207,3457.8,3456.7,3.2347848]
["bitfinex","ETHUSD",1721789985249,1.00146818,3457.7,3456.8,3.50562648]
["bitfinex","ETHUSD",1721789985454,5.31271,3457.8,3456.8,3.50562648]
["bitfinex","ETHUSD",1721789985676,1.00147258,3457.7,3456.8,3.50562648]
["bitfinex","ETHUSD",1721789985855,3.89371258,3457.6,3456.9,0.38475513]
["bitfinex","ETHUSD",1721789986091,2.89224,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721789987491,2.89224,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721789987492,2.89243,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721789987691,2.4207,3457.8,3456.3,3.878684]
["bitfinex","ETHUSD",1721789987850,2.8923,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721789988047,1.00155041,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721789988243,1.00155041,3457.4,3456.3,3.878684]
["bitfinex","ETHUSD",1721789988484,3.89390041,3457.4,3456.4,0.9665404]
["bitfinex","ETHUSD",1721789988690,2.4207,3457.8,3456.4,0.9665404]
["bitfinex","ETHUSD",1721789989020,2.4207,3457.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721789989021,2.89218,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721789989144,2.4207,3457.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721789989345,1.00144107,3457.7,3456.6,0.289303]
["bitfinex","ETHUSD",1721789989544,1.00144107,3457.6,3456.6,0.289303]
["bitfinex","ETHUSD",1721789989803,2.89235,3457.4,3456.3,5.89325]
["bitfinex","ETHUSD",1721789990276,1.00157153,3457.3,3456.3,5.89325]
["bitfinex","ETHUSD",1721789990475,2.89235,3457.4,3456.4,0.878666]
["bitfinex","ETHUSD",1721789990645,1.00157095,3457.3,3456.4,0.878666]
["bitfinex","ETHUSD",1721789990845,2.89235,3457.4,3456.4,0.878666]
["bitfinex","ETHUSD",1721789991062,3.89397848,3457.3,3456.4,0.878666]
["bitfinex","ETHUSD",1721789991253,2.8927,3457.0,3455.8,2.2905]
["bitfinex","ETHUSD",1721789991479,2.8927,3457.0,3455.9,2.89353]
["bitfinex","ETHUSD",1721789991689,5.1697,3457.0,3455.9,2.89353]
["bitfinex","ETHUSD",1721789991860,1.00168333,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1721789992053,5.1697,3457.0,3456.0,0.518403]
["bitfinex","ETHUSD",1721789992476,2.89276,3456.9,3456.0,0.518403]
["bitfinex","ETHUSD",1721789992683,2.89276,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721789993086,2.89276,3456.9,3455.8,2.2905]
["bitfinex","ETHUSD",1721789993796,2.89276,3456.9,3455.8,5.18417]
["bitfinex","ETHUSD",1721789994090,2.89276,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721789994768,2.89291,3456.8,3455.9,3.0]
["bitfinex","ETHUSD",1721789994975,2.89291,3456.8,3455.7,3.0]
["bitfinex","ETHUSD",1721789995168,5.16969,3457.0,3455.4,2.894]
["bitfinex","ETHUSD",1721789995169,2.89294,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1721789995372,1.00170121,3456.6,3455.4,2.894]
["bitfinex","ETHUSD",1721789995624,2.89311,3456.5,3455.5,3.5375]
["bitfinex","ETHUSD",1721789995760,1.00179185,3456.4,3455.5,3.5375]
["bitfinex","ETHUSD",1721789995982,2.89277,3456.9,3455.6,1.18065]
["bitfinex","ETHUSD",1721789995983,2.89302,3456.6,3455.6,1.18065]
["bitfinex","ETHUSD",1721789996170,1.00180203,3456.5,3455.6,1.18065]
["bitfinex","ETHUSD",1721789996487,1.00180203,3456.5,3455.3,2.481]
["bitfinex","ETHUSD",1721789996488,2.89316,3456.5,3455.3,5.37509]
["bitfinex","ETHUSD",1721789996866,1.00175519,3456.4,3455.3,5.37509]
["bitfinex","ETHUSD",1721789997093,1.00175519,3456.3,3455.3,5.37509]
["bitfinex","ETHUSD",1721789997258,2.89316,3456.5,3455.4,3.826936]
["bitfinex","ETHUSD",1721789997259,1.00175519,3456.4,3455.4,3.826936]
["bitfinex","ETHUSD",1721789997768,1.00175519,3456.4,3455.4,6.720936]
["bitfinex","ETHUSD",1721789997969,1.00175519,3456.5,3455.4,6.720936]
["bitfinex","ETHUSD",1721789998175,3.89485519,3456.5,3455.4,6.720936]
["bitfinex","ETHUSD",1721789998392,1.00175519,3456.4,3455.5,1.2096106]
["bitfinex","ETHUSD",1721789998968,1.00181083,3456.3,3455.5,1.2096106]
["bitfinex","ETHUSD",1721789999265,2.8931,3456.5,3455.5,1.2096106]
["bitfinex","ETHUSD",1721789999468,1.00180707,3456.4,3455.6,0.95846106]
["bitfinex","ETHUSD",1721789999681,1.00180707,3456.3,3455.6,0.95846106]
["bitfinex","ETHUSD",1721789999895,2.89303,3456.6,3455.7,0.68524611]
["bitfinex","ETHUSD",1721790000086,1.0017993,3456.5,3455.7,0.68524611]
["bitfinex","ETHUSD",1721790000264,1.0017993,3456.4,3455.7,0.68524611]
["bitfinex","ETHUSD",1721790000598,1.0017993,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1721790001166,3.8949893,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1721790001496,1.0018149,3456.3,3455.4,3.0]
["bitfinex","ETHUSD",1721790001699,2.89319,3456.4,3455.3,5.37505]
["bitfinex","ETHUSD",1721790001998,3.89508313,3456.3,3455.4,0.537505]
["bitfinex","ETHUSD",1721790002191,1.00181313,3456.2,3455.4,0.537505]
["bitfinex","ETHUSD",1721790002857,1.00181313,3456.2,3455.4,3.431505]
["bitfinex","ETHUSD",1721790003082,2.89315,3456.5,3455.4,3.431505]
["bitfinex","ETHUSD",1721790003266,3.89499398,3456.4,3455.4,0.537505]
["bitfinex","ETHUSD",1721790003495,1.00181398,3456.3,3455.3,2.481]
["bitfinex","ETHUSD",1721790003672,0.94592102,3456.9,3455.3,2.481]
["bitfinex","ETHUSD",1721790003673,2.89305,3456.6,3455.3,2.481]
["bitfinex","ETHUSD",1721790003878,3.83869102,3456.9,3455.3,5.37506]
["bitfinex","ETHUSD",1721790003879,2.89318,3456.4,3455.3,5.37506]
["bitfinex","ETHUSD",1721790004118,0.94592102,3456.9,3455.4,0.837506]
["bitfinex","ETHUSD",1721790004119,1.00181531,3456.3,3455.4,0.837506]
["bitfinex","ETHUSD",1721790004422,2.89327,3456.3,3455.4,0.837506]
["bitfinex","ETHUSD",1721790004739,3.89521169,3456.2,3455.4,0.837506]
["bitfinex","ETHUSD",1721790004862,3.89521169,3456.2,3455.2,3.0]
["bitfinex","ETHUSD",1721790004863,1.00185169,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1721790005705,2.89336,3456.2,3455.2,3.0]
["bitfinex","ETHUSD",1721790006098,2.89327,3456.3,3455.2,3.0]
["bitfinex","ETHUSD",1721790006411,1.00186523,3456.2,3455.2,4.119889]
["bitfinex","ETHUSD",1721790006561,2.89335,3456.2,3455.2,4.119889]
["bitfinex","ETHUSD",1721790007069,2.89311,3456.5,3455.2,7.014069]
["bitfinex","ETHUSD",1721790007291,1.00186387,3456.4,3455.2,7.014069]
["bitfinex","ETHUSD",1721790007478,1.00186387,3456.3,3455.3,0.7014069]
["bitfinex","ETHUSD",1721790007676,1.00186387,3456.2,3455.3,0.7014069]
["bitfinex","ETHUSD",1721790007978,2.89323,3456.4,3455.3,3.7014069]
["bitfinex","ETHUSD",1721790008196,1.00186269,3456.3,3455.4,0.77154759]
["bitfinex","ETHUSD",1721790008370,1.00186269,3456.2,3455.4,0.77154759]
["bitfinex","ETHUSD",1721790008571,2.89323,3456.4,3455.4,0.77154759]
["bitfinex","ETHUSD",1721790008770,1.0018668,3456.3,3455.5,0.73671345]
["bitfinex","ETHUSD",1721790008970,1.0018668,3456.2,3455.5,0.73671345]
["bitfinex","ETHUSD",1721790009172,2.89323,3456.4,3455.5,0.73671345]
["bitfinex","ETHUSD",1721790009388,2.89327,3456.3,3455.5,0.73671345]
["bitfinex","ETHUSD",1721790010222,2.4581,3456.2,3454.6,2.4093]
["bitfinex","ETHUSD",1721790010368,1.00190089,3456.1,3454.6,2.4093]
["bitfinex","ETHUSD",1721790010570,3.89535089,3456.1,3455.0,2.89429]
["bitfinex","ETHUSD",1721790010801,1.00190089,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721790011017,5.35145,3456.2,3455.2,0.289426]
["bitfinex","ETHUSD",1721790011018,1.00190089,3456.1,3455.2,0.289426]
["bitfinex","ETHUSD",1721790011305,1.00192818,3456.0,3455.2,0.289426]
["bitfinex","ETHUSD",1721790011617,2.89335,3456.2,3455.2,3.183596]
["bitfinex","ETHUSD",1721790011795,2.89335,3456.2,3455.3,0.3183596]
["bitfinex","ETHUSD",1721790011968,2.8932,3456.4,3455.3,0.3183596]
["bitfinex","ETHUSD",1721790012173,2.3203,3456.6,3455.3,0.3183596]
["bitfinex","ETHUSD",1721790012174,1.00181789,3456.3,3455.3,5.5541296]
["bitfinex","ETHUSD",1721790012406,1.00179942,3456.2,3455.3,5.5540996]
["bitfinex","ETHUSD",1721790012614,2.89328,3456.3,3455.4,0.84483496]
["bitfinex","ETHUSD",1721790012796,1.0018311,3456.2,3455.4,0.84483496]
["bitfinex","ETHUSD",1721790012998,0.47923,3456.5,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790013193,1.0017663,3456.4,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790013519,1.0017663,3456.3,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790013804,0.47923,3456.5,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790014003,1.00182185,3456.4,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790014217,1.00182185,3456.3,3455.5,3.53375346]
["bitfinex","ETHUSD",1721790014469,3.37232,3456.5,3455.5,0.63989346]
["bitfinex","ETHUSD",1721790014625,1.00181029,3456.2,3455.3,5.23575]
["bitfinex","ETHUSD",1721790014824,3.462442,3456.4,3455.3,5.23575]
["bitfinex","ETHUSD",1721790014989,1.00188185,3456.3,3455.3,5.23575]
["bitfinex","ETHUSD",1721790015195,1.00188185,3456.2,3455.3,6.04875]
["bitfinex","ETHUSD",1721790015397,0.569262,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1721790015607,1.00184469,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721790015796,0.569262,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1721790015980,1.00182068,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721790016320,3.37233,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721790016509,1.00177442,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721790016707,1.00177442,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721790016912,5.21332,3456.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721790017097,1.77031862,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721790017287,1.00178662,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721790017771,0.768532,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721790017772,1.00175346,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721790017912,1.00175346,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721790018114,1.00175346,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721790018290,1.00175346,3456.5,3455.6,0.9024014]
["bitfinex","ETHUSD",1721790018497,1.00175346,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1721790018709,5.36486,3456.8,3454.4,4.50996721]
["bitfinex","ETHUSD",1721790018710,2.8931,3456.5,3455.1,2.4821]
["bitfinex","ETHUSD",1721790018915,1.00175346,3456.4,3455.2,3.14238]
["bitfinex","ETHUSD",1721790019123,2.89325,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721790019293,1.00188095,3456.3,3455.4,0.562441]
["bitfinex","ETHUSD",1721790019500,2.89325,3456.4,3455.4,0.562441]
["bitfinex","ETHUSD",1721790019501,0.99898731,3456.2,3455.4,0.562441]
["bitfinex","ETHUSD",1721790019817,2.89325,3456.4,3455.4,0.562441]
["bitfinex","ETHUSD",1721790020179,5.25267,3456.6,3455.4,0.562441]
["bitfinex","ETHUSD",1721790020383,5.25267,3456.6,3455.5,3.2643751]
["bitfinex","ETHUSD",1721790020620,2.89307,3456.6,3455.5,3.2643751]
["bitfinex","ETHUSD",1721790020986,2.89287,3456.8,3455.6,2.4512]
["bitfinex","ETHUSD",1721790021311,3.0,3456.9,3455.6,2.4512]
["bitfinex","ETHUSD",1721790021515,2.8927,3457.0,3455.8,2.89364]
["bitfinex","ETHUSD",1721790021732,2.89291,3456.8,3455.7,0.28216751]
["bitfinex","ETHUSD",1721790023627,2.89291,3456.8,3455.7,3.17592751]
["bitfinex","ETHUSD",1721790023928,2.89219,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721790024101,2.8921,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721790024308,0.9618742,3457.6,3456.6,2.2874]
["bitfinex","ETHUSD",1721790024798,0.9618742,3457.6,3456.6,5.18041]
["bitfinex","ETHUSD",1721790025367,0.0834115,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721790025499,0.0834115,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790025500,0.0834115,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1721790026311,0.0834115,3458.0,3457.0,2.2874]
["bitfinex","ETHUSD",1721790026723,0.0834115,3458.0,3457.0,5.18007]
["bitfinex","ETHUSD",1721790026949,0.0834115,3458.0,3457.2,2.89243]
["bitfinex","ETHUSD",1721790027282,0.0834115,3458.0,3456.6,2.3755]
["bitfinex","ETHUSD",1721790027422,5.36402,3457.8,3456.6,2.3755]
["bitfinex","ETHUSD",1721790028135,5.36401,3457.8,3456.6,5.26845]
["bitfinex","ETHUSD",1721790028452,2.89211,3457.7,3456.7,1.116163]
["bitfinex","ETHUSD",1721790028651,2.89211,3457.7,3456.6,2.3755]
["bitfinex","ETHUSD",1721790028652,5.36402,3457.8,3456.6,2.3755]
["bitfinex","ETHUSD",1721790029047,2.8921,3457.7,3456.6,2.3755]
["bitfinex","ETHUSD",1721790029246,2.89251,3457.2,3456.1,5.26889]
["bitfinex","ETHUSD",1721790029548,0.78469,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721790029756,1.55157808,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721790030051,1.55157808,3457.5,3456.2,3.709583]
["bitfinex","ETHUSD",1721790030052,1.29022771,3457.4,3456.2,3.709583]
["bitfinex","ETHUSD",1721790030235,1.0016009,3457.3,3456.2,3.709583]
["bitfinex","ETHUSD",1721790030437,0.28862681,3457.4,3456.2,0.816243]
["bitfinex","ETHUSD",1721790030736,2.8926,3457.1,3456.1,2.3755]
["bitfinex","ETHUSD",1721790030852,2.89247,3457.3,3456.1,5.3755]
["bitfinex","ETHUSD",1721790031156,1.00162596,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721790031452,2.89247,3457.3,3456.2,4.009573]
["bitfinex","ETHUSD",1721790032155,1.00159285,3457.2,3456.2,4.009573]
["bitfinex","ETHUSD",1721790032333,0.55,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721790032525,1.00155793,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721790032735,0.55,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721790032736,1.00155793,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721790032938,1.42424593,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721790033141,1.00155793,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721790033541,1.00155793,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721790033761,0.55,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721790033958,0.78469,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721790034142,1.61635231,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721790034342,0.78469,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721790034546,4.79276531,3458.0,3456.9,2.3737]
["bitfinex","ETHUSD",1721790034547,2.9752515,3458.0,3456.9,2.3737]
["bitfinex","ETHUSD",1721790034844,1.55145646,3457.9,3456.9,2.3737]
["bitfinex","ETHUSD",1721790035153,1.00145646,3457.8,3456.9,2.3737]
["bitfinex","ETHUSD",1721790035353,1.00140224,3457.7,3456.9,5.26639]
["bitfinex","ETHUSD",1721790035660,0.82070403,3458.0,3456.9,5.26639]
["bitfinex","ETHUSD",1721790035858,1.00144441,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721790036054,0.82070403,3458.0,3457.1,0.815913]
["bitfinex","ETHUSD",1721790036434,0.82070403,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721790036435,0.0834115,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721790038483,0.0834115,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1721790038660,0.0834115,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721790038859,0.0834115,3458.0,3456.9,2.3737]
["bitfinex","ETHUSD",1721790038860,0.0834115,3458.0,3457.5,0.578483]
["bitfinex","ETHUSD",1721790039074,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790042774,0.0834115,3458.0,3456.9,2.3737]
["bitfinex","ETHUSD",1721790042978,0.0834115,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721790043377,0.0834115,3458.0,3457.2,2.4146]
["bitfinex","ETHUSD",1721790043744,0.0834115,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721790044371,0.0834115,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1721790044778,0.0834115,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721790044998,0.0834115,3458.0,3457.3,3.13386]
["bitfinex","ETHUSD",1721790045863,0.0834115,3458.0,3457.4,0.844105]
["bitfinex","ETHUSD",1721790046786,0.0834115,3458.0,3457.4,3.736445]
["bitfinex","ETHUSD",1721790047563,0.0834115,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721790047768,0.0834115,3458.0,3457.4,0.844105]
["bitfinex","ETHUSD",1721790047769,0.0834115,3458.0,3457.4,3.736435]
["bitfinex","ETHUSD",1721790047988,0.0834115,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721790048166,0.0834115,3458.0,3457.2,2.4146]
["bitfinex","ETHUSD",1721790049281,0.0834115,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721790049665,0.0834115,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721790049871,0.0834115,3458.0,3457.2,2.4146]
["bitfinex","ETHUSD",1721790049872,0.0834115,3458.0,3457.6,2.89215]
["bitfinex","ETHUSD",1721790051176,0.0834115,3458.0,3457.3,3.13387]
["bitfinex","ETHUSD",1721790051364,0.0834115,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721790051365,2.472,3457.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721790051564,2.472,3457.9,3456.8,0.289292]
["bitfinex","ETHUSD",1721790051780,2.89218,3457.6,3456.4,2.4082]
["bitfinex","ETHUSD",1721790051987,2.3788,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721790052189,1.00153319,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721790052413,1.00153319,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721790052590,1.00153319,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721790053347,2.61668,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721790053493,1.00149233,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721790053809,2.3788,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721790054308,2.3788,3457.9,3456.5,2.4082]
["bitfinex","ETHUSD",1721790054512,1.00144371,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1721790054692,1.00144371,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721790054887,1.36611965,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790055104,1.36611965,3458.0,3456.6,2.893]
["bitfinex","ETHUSD",1721790055105,4.61919992,3457.9,3456.7,2.8929]
["bitfinex","ETHUSD",1721790055433,2.4918,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1721790055707,1.00142195,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721790056073,1.00142195,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721790056481,2.4918,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721790056693,1.00146177,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721790057588,0.74755776,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721790057790,1.00142291,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721790058100,0.74755776,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721790058421,1.0031096,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721790058738,0.001692,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721790059025,0.001692,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721790059234,0.74695476,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721790059445,1.00140555,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721790059837,0.74695476,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721790060014,1.00142875,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721790060204,1.00142875,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721790060512,0.0834115,3458.0,3457.5,2.89219]
["bitfinex","ETHUSD",1721790060713,0.0834115,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721790060714,0.0834115,3458.0,3457.3,5.14448]
["bitfinex","ETHUSD",1721790060954,0.0834115,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1721790061115,0.0834115,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721790061316,0.0834115,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721790061925,0.0834115,3458.0,3457.0,0.2830667]
["bitfinex","ETHUSD",1721790062120,3.35671962,3457.9,3457.0,0.2830667]
["bitfinex","ETHUSD",1721790062318,2.3554,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790062575,2.3554,3457.9,3457.1,3.85729637]
["bitfinex","ETHUSD",1721790062872,1.00134875,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790063019,2.3554,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790063437,1.0013488,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790063617,2.3554,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790063816,1.0013136,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790064061,2.3554,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790064253,1.00134399,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790064420,1.00134399,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721790064620,1.00134399,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790065821,1.00134399,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1721790066023,2.3554,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721790066267,2.3554,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721790066467,0.0834115,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721790066623,0.0834115,3458.0,3457.1,0.37543937]
["bitfinex","ETHUSD",1721790067032,0.0834115,3458.0,3457.2,0.33754394]
["bitfinex","ETHUSD",1721790067225,0.0834115,3458.0,3457.3,2.53954047]
["bitfinex","ETHUSD",1721790067553,0.0834115,3458.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721790068225,0.0834115,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721790068798,0.0834115,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721790068922,0.0834115,3458.0,3457.2,3.23004394]
["bitfinex","ETHUSD",1721790069151,2.3208,3457.9,3457.3,3.50468139]
["bitfinex","ETHUSD",1721790069732,0.0834115,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721790069921,0.0834115,3458.0,3457.3,0.61227139]
["bitfinex","ETHUSD",1721790070126,1.00132395,3457.9,3457.3,0.61227139]
["bitfinex","ETHUSD",1721790070357,0.0834115,3458.0,3457.3,0.61227139]
["bitfinex","ETHUSD",1721790070552,1.00134347,3457.9,3457.3,3.50462139]
["bitfinex","ETHUSD",1721790070747,0.0834115,3458.0,3457.4,3.27649653]
["bitfinex","ETHUSD",1721790071057,1.0013284,3457.9,3457.2,0.33754394]
["bitfinex","ETHUSD",1721790071255,0.0834115,3458.0,3457.2,0.33754394]
["bitfinex","ETHUSD",1721790071444,1.0013458,3457.9,3457.2,3.23004394]
["bitfinex","ETHUSD",1721790071652,0.0834115,3458.0,3457.2,3.23004394]
["bitfinex","ETHUSD",1721790071990,1.00135387,3457.9,3457.2,3.23004394]
["bitfinex","ETHUSD",1721790072143,0.0834115,3458.0,3457.2,3.23004394]
["bitfinex","ETHUSD",1721790072456,1.00135542,3457.9,3456.8,2.89283]
["bitfinex","ETHUSD",1721790072661,3.39775542,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721790072885,1.00135542,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1721790073031,2.89226,3457.5,3456.4,5.34927]
["bitfinex","ETHUSD",1721790073237,1.00135542,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721790073455,1.00135542,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721790073638,1.00135542,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721790074229,1.00135542,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721790074394,1.00135542,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721790074685,1.90254016,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721790074686,0.0834115,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721790074980,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790074981,1.0013301,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790075344,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790075739,1.0012946,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790075969,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790076171,1.0013034,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721790076380,0.0834115,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721790076592,1.00130432,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1721790076770,0.0834115,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721790078105,0.0834115,3458.0,3457.4,0.578492]
["bitfinex","ETHUSD",1721790078249,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790078908,1.00128782,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790079046,1.00136918,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790079246,0.99992313,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721790079450,0.0834115,3458.0,3457.1,3.706146]
["bitfinex","ETHUSD",1721790080174,0.0834115,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721790080500,0.14720327,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721790080699,0.0834115,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721790080850,0.0834115,3458.0,3457.2,2.89244]
["bitfinex","ETHUSD",1721790081796,0.0834115,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721790083207,0.0834115,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721790083814,0.0834115,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721790085585,0.0834115,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721790085586,1.00139151,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721790085796,1.00133321,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721790085974,1.00133584,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721790086329,0.0834115,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721790086866,1.00131771,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790087163,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790087319,1.00130391,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721790087530,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790087734,1.00130669,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790087967,1.00130669,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721790088136,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790088466,1.00128257,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790088667,1.00128257,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721790088980,1.00128257,3457.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721790089286,0.32619389,3457.9,3457.3,3.47091]
["bitfinex","ETHUSD",1721790089421,0.0834115,3458.0,3457.3,3.47091]
["bitfinex","ETHUSD",1721790089859,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790090065,0.14720202,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790090217,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790091419,0.14720202,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790091619,0.0834115,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721790092032,0.14720202,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790092233,0.0834115,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721790094224,0.1471996,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721790094450,0.0834115,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721790095074,0.14719929,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721790095360,0.0834115,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721790095560,0.0834115,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1721790096349,0.0834115,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721790097265,0.0834115,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721790097450,0.0834115,3458.0,3457.1,0.813555]
["bitfinex","ETHUSD",1721790097451,0.14719475,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1721790097668,0.0834115,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721790098995,0.1471942,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721790099149,1.00129318,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721790099350,1.00129318,3457.7,3457.6,0.578467]
["bitfinex","ETHUSD",1721790100968,1.00129505,3457.7,3457.6,0.578467]
["bitfinex","ETHUSD",1721790101158,0.0834115,3458.0,3457.6,3.470637]
["bitfinex","ETHUSD",1721790101484,1.14846031,3457.9,3457.6,3.470637]
["bitfinex","ETHUSD",1721790101681,1.14846031,3457.8,3457.7,0.3470637]
["bitfinex","ETHUSD",1721790103537,1.14846026,3457.8,3457.7,0.3470637]
["bitfinex","ETHUSD",1721790104344,1.14846672,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721790104637,2.2788,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721790104638,1.00127255,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721790104819,1.00127255,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1721790104992,1.00127255,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721790105321,1.00127255,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1721790105638,1.00127255,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790105828,1.00127255,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1721790106132,1.14853635,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721790106285,1.14853635,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1721790106484,1.00133794,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790106729,1.00133794,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790106730,2.2788,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721790106946,0.560165,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1721790107236,0.560165,3457.5,3457.1,3.70613]
["bitfinex","ETHUSD",1721790107998,1.00136408,3457.4,3457.1,0.81356]
["bitfinex","ETHUSD",1721790108346,0.560165,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790108800,1.00136045,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721790108999,0.560165,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790109237,1.0013601,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721790109409,0.560165,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721790109829,0.560165,3457.5,3456.9,3.417014]
["bitfinex","ETHUSD",1721790110005,0.560165,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1721790110006,1.00136442,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721790110215,0.560165,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1721790111541,0.560165,3457.5,3457.0,0.8660004]
["bitfinex","ETHUSD",1721790111714,1.00136521,3457.4,3456.9,3.417064]
["bitfinex","ETHUSD",1721790112049,0.560165,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721790112208,1.00137384,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721790112557,0.560165,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721790112558,1.00137384,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721790112848,1.00137384,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721790113001,1.00137384,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721790113203,1.00137384,3457.4,3456.8,2.89276]
["bitfinex","ETHUSD",1721790114040,0.560165,3457.5,3456.8,2.89276]
["bitfinex","ETHUSD",1721790114338,1.00137263,3457.4,3456.8,2.89276]
["bitfinex","ETHUSD",1721790114525,1.00137263,3457.3,3456.8,2.89276]
["bitfinex","ETHUSD",1721790114836,0.560165,3457.5,3456.8,2.89276]
["bitfinex","ETHUSD",1721790115041,1.00142783,3457.4,3456.8,2.89276]
["bitfinex","ETHUSD",1721790115237,1.00142783,3457.3,3456.8,2.89276]
["bitfinex","ETHUSD",1721790115412,1.00142783,3457.4,3456.8,2.89276]
["bitfinex","ETHUSD",1721790115740,1.00142783,3457.3,3456.8,3.524975]
["bitfinex","ETHUSD",1721790115923,0.560165,3457.5,3456.8,3.524975]
["bitfinex","ETHUSD",1721790116098,1.00142583,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721790116295,1.00142583,3457.3,3456.8,3.524995]
["bitfinex","ETHUSD",1721790116502,0.560165,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721790116734,1.00143146,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721790116963,1.00143146,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721790117163,0.560165,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721790117375,2.00275369,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721790117640,1.00137803,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721790118099,1.00140818,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721790118309,1.00137803,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721790118528,1.00141403,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721790118719,1.00137803,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721790119528,1.00142012,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721790119710,1.00137803,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721790119916,1.00137803,3457.4,3456.8,0.632217]
["bitfinex","ETHUSD",1721790119917,1.00142552,3457.3,3456.8,0.632217]
["bitfinex","ETHUSD",1721790120131,1.00137803,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721790120338,1.00137803,3457.4,3456.7,3.91888]
["bitfinex","ETHUSD",1721790120632,1.00137803,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721790120633,1.00137803,3457.4,3457.1,1.026]
["bitfinex","ETHUSD",1721790120729,1.00137803,3457.4,3457.1,3.91858]
["bitfinex","ETHUSD",1721790120923,1.00137803,3457.4,3457.1,3.284438]
["bitfinex","ETHUSD",1721790121127,1.00137803,3457.4,3457.2,2.8925]
["bitfinex","ETHUSD",1721790121741,1.00137803,3457.4,3457.1,0.391858]
["bitfinex","ETHUSD",1721790121742,1.00137803,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721790121920,1.00137803,3457.4,3457.3,8.10446]
["bitfinex","ETHUSD",1721790122656,1.00137803,3457.4,3457.3,5.21203]
["bitfinex","ETHUSD",1721790123648,1.00137803,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721790131340,1.00137803,3457.4,3456.8,2.3293]
["bitfinex","ETHUSD",1721790131561,1.00137803,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721790132375,1.00137803,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721790133964,1.00137803,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721790134170,1.00137803,3457.4,3457.3,6.363346]
["bitfinex","ETHUSD",1721790135458,1.00137803,3457.4,3457.3,3.470916]
["bitfinex","ETHUSD",1721790136783,1.00137803,3457.4,3457.3,0.578486]
["bitfinex","ETHUSD",1721790137088,0.560165,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790137443,0.560165,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721790137679,0.560165,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790139249,0.560165,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721790145379,0.560165,3457.5,3456.9,0.23293]
["bitfinex","ETHUSD",1721790145380,0.560165,3457.5,3456.9,3.12568]
["bitfinex","ETHUSD",1721790145688,2.3565,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721790145796,3.3825,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721790145984,3.3825,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721790145985,2.3565,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721790146173,1.00147858,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1721790146400,2.3565,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721790146685,2.3565,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721790146686,1.00148167,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721790146848,2.3565,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721790155204,4.7977161,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1721790155205,1.026,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721790155356,1.1485486,3457.7,3457.0,2.89264]
["bitfinex","ETHUSD",1721790155558,2.02734098,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721790155789,1.00134098,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721790156316,0.700731,3457.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721790157666,0.700731,3457.0,3456.9,3.573917]
["bitfinex","ETHUSD",1721790158558,0.700731,3457.0,3456.9,6.466677]
["bitfinex","ETHUSD",1721790158967,0.700731,3457.0,3456.9,3.573917]
["bitfinex","ETHUSD",1721790159470,0.700731,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721790159796,0.700731,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721790159797,1.726731,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721790159956,1.726731,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721790160357,1.726731,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1721790160677,1.726731,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721790161691,0.700731,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721790162082,0.700731,3457.0,3456.6,0.0578557]
["bitfinex","ETHUSD",1721790162291,0.700731,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721790162798,0.700731,3457.0,3456.8,2.89281]
["bitfinex","ETHUSD",1721790162964,0.700731,3457.0,3456.9,0.578572]
["bitfinex","ETHUSD",1721790163283,0.700731,3457.0,3456.9,3.471332]
["bitfinex","ETHUSD",1721790163459,0.700731,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721790163659,0.700731,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721790163855,0.700731,3457.0,3456.4,1.026]
["bitfinex","ETHUSD",1721790164061,0.700731,3457.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721790164971,0.700731,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790167503,0.700731,3457.0,3456.9,5.84337118]
["bitfinex","ETHUSD",1721790167668,0.700731,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721790170017,0.700731,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790170187,0.700731,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1721790170377,0.700731,3457.0,3456.5,0.1717933]
["bitfinex","ETHUSD",1721790170378,0.700731,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1721790171089,0.700731,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790171287,0.700731,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721790171495,51.420731,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721790172100,51.420731,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721790172814,30.51314011,3457.0,3456.9,12.00278]
["bitfinex","ETHUSD",1721790172980,1.67451867,3457.0,3456.9,22.29731182]
["bitfinex","ETHUSD",1721790173193,0.0834115,3458.0,3457.9,8.08234]
["bitfinex","ETHUSD",1721790173392,0.0834115,3458.0,3457.9,9.10834]
["bitfinex","ETHUSD",1721790175888,0.0834115,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721790180365,0.0834115,3458.0,3457.9,11.99876]
["bitfinex","ETHUSD",1721790180632,0.0834115,3458.0,3457.9,12.10684]
["bitfinex","ETHUSD",1721790180825,0.0834115,3458.0,3457.9,6.80984]
["bitfinex","ETHUSD",1721790181025,0.0834115,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721790181254,0.0834115,3458.0,3457.9,5.74194]
["bitfinex","ETHUSD",1721790181434,0.0834115,3458.0,3457.9,6.72604]
["bitfinex","ETHUSD",1721790182306,0.0834115,3458.0,3457.9,6.68214]
["bitfinex","ETHUSD",1721790182725,0.0834115,3458.0,3457.9,2.76422]
["bitfinex","ETHUSD",1721790183125,0.0834115,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721790183305,0.0834115,3458.0,3457.8,2.89195]
["bitfinex","ETHUSD",1721790184340,0.0834115,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721790184538,0.0834115,3458.0,3457.6,1.026]
["bitfinex","ETHUSD",1721790184910,0.0834115,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721790185142,0.0834115,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721790187122,0.0834115,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721790187654,0.0834115,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721790189111,0.0834115,3458.0,3457.9,8.27514]
["bitfinex","ETHUSD",1721790189307,0.0834115,3458.0,3457.9,11.27514]
["bitfinex","ETHUSD",1721790192647,0.0834115,3458.0,3457.9,17.05898]
["bitfinex","ETHUSD",1721790193810,0.0834115,3458.0,3457.9,14.16706]
["bitfinex","ETHUSD",1721790196042,0.0834115,3458.0,3457.9,8.78384]
["bitfinex","ETHUSD",1721790200430,0.0834115,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721790201345,0.0834115,3458.0,3457.9,8.73358709]
["bitfinex","ETHUSD",1721790201652,0.0834115,3458.0,3457.9,14.19788709]
["bitfinex","ETHUSD",1721790204333,0.0834115,3458.0,3457.9,14.14006]
["bitfinex","ETHUSD",1721790204535,0.0834115,3458.0,3457.9,11.67576]
["bitfinex","ETHUSD",1721790218539,0.0834115,3458.0,3457.9,13.18444857]
["bitfinex","ETHUSD",1721790218739,0.0834115,3458.0,3457.9,13.7832307]
["bitfinex","ETHUSD",1721790218971,0.0834115,3458.0,3457.9,13.18444857]
["bitfinex","ETHUSD",1721790219170,0.0834115,3458.0,3457.9,13.7832307]
["bitfinex","ETHUSD",1721790219575,0.0834115,3458.0,3457.9,13.18444857]
["bitfinex","ETHUSD",1721790221050,0.0834115,3458.0,3457.9,13.7832307]
["bitfinex","ETHUSD",1721790221387,0.0834115,3458.0,3457.9,15.48474857]
["bitfinex","ETHUSD",1721790221586,0.0834115,3458.0,3457.9,16.0835307]
["bitfinex","ETHUSD",1721790223484,0.0834115,3458.0,3457.9,13.7832307]
["bitfinex","ETHUSD",1721790223783,0.0834115,3458.0,3457.9,11.67576]
["bitfinex","ETHUSD",1721790224849,0.0834115,3458.0,3457.9,8.78384]
["bitfinex","ETHUSD",1721790228806,2.4186,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721790229374,2.4186,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1721790229609,2.4186,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721790229898,2.4186,3457.9,3456.8,3.7909832]
["bitfinex","ETHUSD",1721790229899,2.66880115,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721790230084,2.66880115,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721790230085,2.4186,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721790230291,2.4186,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790231299,2.66880115,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790231473,2.66880115,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721790231885,2.66880115,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721790232678,2.66880115,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721790232883,2.4952,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721790233080,2.4952,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1721790233081,2.4952,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721790233279,2.4952,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1721790233280,2.4952,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721790233798,2.4952,3457.7,3456.7,5.89292]
["bitfinex","ETHUSD",1721790234045,2.2953,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721790235291,2.2953,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721790235495,2.2953,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1721790237346,2.2953,3457.5,3457.0,2.89259]
["bitfinex","ETHUSD",1721790237608,2.2953,3457.5,3457.0,2.89264]
["bitfinex","ETHUSD",1721790237986,2.2953,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1721790238188,2.2953,3457.5,3457.2,2.89243]
["bitfinex","ETHUSD",1721790238690,2.2953,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790238691,2.2953,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1721790240285,2.2953,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721790241130,2.2953,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790241292,2.2953,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721790241823,2.2953,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790241824,2.2953,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721790242600,2.2953,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721790243057,2.2953,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721790243944,2.2953,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721790244140,2.52483,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721790244343,2.52483,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721790245253,2.52483,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721790245417,2.3427,3457.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721790245621,3.984103,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1721790245622,2.461,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721790245932,2.461,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721790245933,2.3427,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721790247334,2.3427,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721790247713,2.3427,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721790247904,2.4551,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721790249848,2.4551,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721790256458,2.4551,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721790256775,2.4551,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721790257313,2.94671,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721790257933,2.94671,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1721790258128,2.94671,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721790258435,2.3286,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721790258647,2.3286,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721790258834,2.665621,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721790259032,2.664621,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721790259247,2.664621,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721790259248,2.66317445,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721790259562,2.66317445,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721790259563,0.80171144,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721790260746,0.80171144,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721790260907,2.47,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721790261311,2.3847,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721790261757,2.3847,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721790262050,2.461,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1721790262258,2.461,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721790262259,2.3847,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721790262456,2.3847,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721790262719,2.3847,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721790262874,2.3847,3455.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721790262875,2.461,3455.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721790263022,2.461,3455.4,3453.7,6.469206]
["bitfinex","ETHUSD",1721790263023,2.438,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1721790263664,2.438,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721790264273,2.438,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721790264586,2.954208,3455.3,3454.3,2.473318]
["bitfinex","ETHUSD",1721790264934,2.954208,3455.3,3454.1,2.89506]
["bitfinex","ETHUSD",1721790265256,2.954208,3455.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721790265257,2.2609,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721790265464,2.2609,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721790265821,2.2609,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721790266770,0.55,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721790267783,0.55,3454.8,3454.2,2.89494]
["bitfinex","ETHUSD",1721790267935,0.55,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721790268270,0.89530318,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721790270538,0.89530318,3454.8,3453.6,2.89549]
["bitfinex","ETHUSD",1721790270539,2.461,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721790270787,2.461,3454.6,3453.4,0.4537207]
["bitfinex","ETHUSD",1721790270788,2.461,3454.6,3453.7,2.89539]
["bitfinex","ETHUSD",1721790270946,2.3855,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1721790271146,2.3855,3454.4,3452.5,2.3178]
["bitfinex","ETHUSD",1721790271385,2.2588,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1721790271589,2.2588,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721790271739,2.2588,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1721790271941,2.2588,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721790272554,2.2588,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721790272747,2.2588,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721790273187,2.73078,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721790274484,2.73078,3454.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721790274778,2.461,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1721790274987,2.4349,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721790275196,2.97949,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721790275488,2.97949,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721790275715,2.97949,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721790275984,2.2736,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1721790276363,2.2736,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721790276364,2.2736,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721790277591,2.2736,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721790277791,2.2736,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721790277962,0.47346,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721790278577,0.47346,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721790278783,0.47346,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721790280198,0.47346,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721790280386,2.2736,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721790283709,2.2736,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721790283900,2.2736,3454.5,3453.6,2.89549]
["bitfinex","ETHUSD",1721790284206,3.0,3455.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721790284207,2.461,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721790284405,2.3952,3454.1,3453.4,2.89561]
["bitfinex","ETHUSD",1721790284921,0.55,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1721790286009,0.55,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721790286904,2.3279,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721790287438,2.3279,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721790287801,2.3279,3453.7,3452.6,2.2605]
["bitfinex","ETHUSD",1721790288007,2.3279,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1721790292136,2.3279,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721790293014,2.3279,3453.7,3452.3,8.32274]
["bitfinex","ETHUSD",1721790293015,2.3279,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721790293216,2.416,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721790293417,0.23279,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1721790293418,2.416,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1721790293635,2.416,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1721790293940,2.416,3453.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721790293941,2.4741,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1721790294238,2.4741,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1721790294538,0.55,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721790294743,0.33207,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721790297439,0.33207,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1721790297749,0.33207,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1721790300691,2.3941,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721790301649,2.3941,3452.8,3451.9,2.89688]
["bitfinex","ETHUSD",1721790301849,2.4327,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721790302049,2.4327,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721790302256,2.461,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1721790302257,0.48937,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721790302453,0.48937,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721790302454,2.4327,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721790302655,0.55,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721790302887,2.4327,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1721790303041,3.011,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721790303042,0.54437,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721790303243,2.4079,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721790303448,2.4079,3451.9,3450.9,2.89771]
["bitfinex","ETHUSD",1721790303449,2.461,3451.8,3450.9,2.89771]
["bitfinex","ETHUSD",1721790303679,0.54437,3452.0,3450.2,7.29]
["bitfinex","ETHUSD",1721790303680,2.461,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721790303942,2.4079,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1721790304178,2.4079,3451.3,3450.4,2.89817]
["bitfinex","ETHUSD",1721790304540,2.4079,3451.3,3450.2,10.18833]
["bitfinex","ETHUSD",1721790304740,0.77662,3451.2,3450.2,2.89833]
["bitfinex","ETHUSD",1721790304981,0.77662,3451.2,3450.0,2.89846]
["bitfinex","ETHUSD",1721790305178,0.77662,3451.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721790305179,0.55,3451.1,3449.9,2.89863]
["bitfinex","ETHUSD",1721790305486,2.4825,3450.9,3449.9,2.89863]
["bitfinex","ETHUSD",1721790305792,0.55,3450.8,3449.0,1.51249431]
["bitfinex","ETHUSD",1721790305957,0.55,3450.8,3449.8,2.8987]
["bitfinex","ETHUSD",1721790305958,2.461,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721790306294,0.55,3450.8,3448.7,4.38846245]
["bitfinex","ETHUSD",1721790306295,0.3011,3450.5,3449.1,3.20001533]
["bitfinex","ETHUSD",1721790306436,0.55,3450.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721790306651,0.55,3450.8,3449.9,2.89856]
["bitfinex","ETHUSD",1721790306895,0.55,3450.8,3449.7,2.89873]
["bitfinex","ETHUSD",1721790306896,0.55,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721790307200,0.54935,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721790310279,0.54935,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721790311074,0.54935,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721790311287,2.4825,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721790311660,2.297,3451.4,3449.8,2.3366]
["bitfinex","ETHUSD",1721790311847,2.297,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721790312199,2.297,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721790312357,2.297,3451.4,3449.8,2.3366]
["bitfinex","ETHUSD",1721790312358,4.9877,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721790312588,4.9877,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721790312803,4.9877,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1721790313676,0.55,3451.3,3450.5,2.89809]
["bitfinex","ETHUSD",1721790314972,0.55,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721790315175,0.55377,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721790315425,0.55377,3451.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721790315426,2.3856,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721790315578,0.55,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721790316688,0.55,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721790316873,0.55,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1721790319204,0.55,3450.8,3449.6,2.89881]
["bitfinex","ETHUSD",1721790319205,0.2297,3451.4,3450.8,2.89783]
["bitfinex","ETHUSD",1721790319406,2.3175,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721790319811,2.3175,3451.5,3450.4,2.89814]
["bitfinex","ETHUSD",1721790320007,0.53175,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1721790320977,0.55,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721790321184,0.55,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721790322285,0.55,3451.3,3450.5,2.89808]
["bitfinex","ETHUSD",1721790322491,0.339925,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1721790322844,0.55,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721790323353,0.55,3451.1,3449.5,3.30092738]
["bitfinex","ETHUSD",1721790323552,0.55,3451.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721790323846,0.55,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721790323997,0.834925,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721790324520,0.834925,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721790324933,0.834925,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721790326042,0.834925,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721790326428,0.53175,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721790326614,2.3175,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1721790327626,2.3175,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1721790328032,2.3175,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721790329737,0.55,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721790329891,1.08175,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721790330598,1.08175,3451.4,3449.8,7.29]
["bitfinex","ETHUSD",1721790330599,1.08175,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721790330791,0.339925,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721790330995,0.55,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721790331537,0.55,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721790333934,0.55,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1721790334129,0.55,3451.2,3450.5,2.89807]
["bitfinex","ETHUSD",1721790334130,0.55,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721790335447,2.4359,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721790342721,2.4359,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1721790342925,2.4359,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721790343134,0.53175,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1721790343135,2.4371,3451.4,3451.1,2.89755]
["bitfinex","ETHUSD",1721790344060,2.4371,3451.4,3451.1,2.89757]
["bitfinex","ETHUSD",1721790344489,2.4695,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721790344671,2.4695,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721790344672,1.00300138,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721790344822,2.4695,3453.0,3451.1,2.4504]
["bitfinex","ETHUSD",1721790345023,1.15026182,3452.9,3452.2,2.89665]
["bitfinex","ETHUSD",1721790345223,1.00284259,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721790345421,2.4695,3453.0,3452.2,2.89665]
["bitfinex","ETHUSD",1721790345674,1.00274936,3452.9,3452.2,2.89665]
["bitfinex","ETHUSD",1721790345853,1.3499743,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721790346153,0.34722494,3452.8,3452.0,2.89679]
["bitfinex","ETHUSD",1721790346365,2.4695,3453.0,3451.8,2.897]
["bitfinex","ETHUSD",1721790346366,0.28167249,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721790347740,0.28167249,3452.7,3452.2,2.89667]
["bitfinex","ETHUSD",1721790347947,2.4695,3453.0,3451.6,2.45213201]
["bitfinex","ETHUSD",1721790348153,2.3627,3453.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721790348326,2.3627,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721790348327,1.00263107,3453.7,3452.8,2.89614]
["bitfinex","ETHUSD",1721790348530,0.33653311,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721790348938,0.33653311,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721790348939,0.33653311,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721790349135,0.33653311,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721790349351,0.33653311,3453.6,3452.5,2.89639]
["bitfinex","ETHUSD",1721790349352,0.33653311,3453.6,3453.2,2.89583]
["bitfinex","ETHUSD",1721790349679,2.3627,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1721790349886,2.3627,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721790350181,2.3627,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721790350346,2.3627,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721790350540,2.3627,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721790350738,2.3627,3453.8,3452.3,5.29076]
["bitfinex","ETHUSD",1721790350739,0.23627,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721790351145,0.23627,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721790351549,0.23627,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721790351755,0.809897,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1721790351956,0.259897,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721790352171,0.259897,3453.6,3451.8,2.3907]
["bitfinex","ETHUSD",1721790352172,0.259897,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721790352463,2.3627,3453.8,3452.1,0.05792406]
["bitfinex","ETHUSD",1721790352464,2.3627,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721790352767,2.3627,3453.8,3452.6,2.89629]
["bitfinex","ETHUSD",1721790352768,2.3627,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721790352923,3.0,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721790353122,3.0,3454.2,3452.8,2.95404218]
["bitfinex","ETHUSD",1721790353123,5.80920001,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721790353378,5.80920001,3454.3,3453.3,2.89578]
["bitfinex","ETHUSD",1721790353541,0.58092,3454.2,3453.3,2.89578]
["bitfinex","ETHUSD",1721790354169,0.58092,3454.2,3452.8,0.05790926]
["bitfinex","ETHUSD",1721790354466,2.80920001,3454.3,3452.8,0.05790926]
["bitfinex","ETHUSD",1721790354467,2.80920001,3454.3,3453.8,2.89528]
["bitfinex","ETHUSD",1721790355332,2.80920001,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721790355933,2.80920001,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1721790356151,2.80920001,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721790356563,0.42500001,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721790357051,0.42500001,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721790357353,0.42500001,3454.3,3453.5,2.89553]
["bitfinex","ETHUSD",1721790357974,0.42500001,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1721790358767,0.42500001,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1721790358975,0.42500001,3454.3,3453.9,2.8952]
["bitfinex","ETHUSD",1721790360768,0.42500001,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721790364069,0.42500001,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721790364271,0.42500001,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721790365631,0.42500001,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721790365876,0.42500001,3454.3,3453.8,2.89532]
["bitfinex","ETHUSD",1721790366773,0.42500001,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721790368167,0.42500001,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1721790368873,0.42500001,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721790371274,0.42500001,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721790371683,0.42500001,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721790373446,0.42500001,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721790373742,0.42500001,3454.3,3453.5,2.89554]
["bitfinex","ETHUSD",1721790374385,0.42500001,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721790376151,0.42500001,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721790376348,0.42500001,3454.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721790376349,2.3683,3454.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721790376606,2.3683,3454.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721790376607,2.89542,3453.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721790376889,7.72451,3454.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721790376890,1.00260104,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721790377060,2.89528,3453.9,3452.7,2.89622]
["bitfinex","ETHUSD",1721790377271,2.61455026,3453.8,3452.7,2.89622]
["bitfinex","ETHUSD",1721790377587,1.00258126,3453.7,3452.6,2.89634]
["bitfinex","ETHUSD",1721790377751,0.55,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1721790378265,2.4107,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1721790378468,1.1868039,3453.5,3452.5,2.89643]
["bitfinex","ETHUSD",1721790378661,1.1868039,3453.5,3452.0,9.7222]
["bitfinex","ETHUSD",1721790378662,1.1868039,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721790378893,0.55,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721790379082,0.55,3453.5,3452.4,2.89652]
["bitfinex","ETHUSD",1721790379394,2.89588,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721790379588,0.55,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1721790380149,5.3103,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721790380150,0.55,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721790380786,3.44592,3453.2,3452.0,2.89685]
["bitfinex","ETHUSD",1721790380985,3.44592,3453.2,3451.7,7.29]
["bitfinex","ETHUSD",1721790380986,0.615649,3453.1,3451.7,7.29]
["bitfinex","ETHUSD",1721790381191,0.615649,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1721790381192,0.55,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721790381573,0.55,3453.0,3452.2,2.89665]
["bitfinex","ETHUSD",1721790381888,0.55,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721790382089,0.55,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721790382288,0.55,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721790382676,0.9080149,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721790383705,0.9080149,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721790384798,0.9080149,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721790385003,0.9080149,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721790385219,0.55,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721790385422,0.55,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1721790387003,2.3977,3453.1,3451.9,2.8969]
["bitfinex","ETHUSD",1721790387172,2.3977,3452.9,3451.5,0.30296501]
["bitfinex","ETHUSD",1721790387499,2.3734,3452.7,3451.5,0.30296501]
["bitfinex","ETHUSD",1721790387704,0.55,3452.6,3451.5,0.30296501]
["bitfinex","ETHUSD",1721790388301,0.55,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721790389266,0.55,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721790389779,0.55,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721790391105,0.55,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1721790391606,0.84234,3452.6,3451.5,3.20024501]
["bitfinex","ETHUSD",1721790391768,0.84234,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721790392623,2.4064,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721790392811,3.011,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721790393119,0.625974,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721790393802,0.625974,3452.3,3450.6,3.0]
["bitfinex","ETHUSD",1721790393803,0.625974,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721790395216,0.625974,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721790395422,2.375,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721790395619,2.375,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721790395933,0.8500974,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721790396438,0.8500974,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721790399057,2.4074,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721790399237,0.55,3451.8,3450.8,3.49660213]
["bitfinex","ETHUSD",1721790399550,2.4074,3451.7,3450.8,3.49660213]
["bitfinex","ETHUSD",1721790399767,0.55,3451.6,3450.8,3.49660213]
["bitfinex","ETHUSD",1721790400351,2.3538,3451.5,3450.8,0.59878213]
["bitfinex","ETHUSD",1721790400642,2.3538,3451.3,3450.8,0.59878213]
["bitfinex","ETHUSD",1721790401938,2.3538,3451.3,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790402668,0.55,3451.4,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790402669,2.418,3451.1,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790403013,0.55,3451.0,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790403209,0.5429,3450.9,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790403446,0.55,3450.8,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790404935,0.5429,3450.9,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790405123,0.55,3450.8,3450.7,0.8981732]
["bitfinex","ETHUSD",1721790405523,0.55,3450.8,3450.4,2.89817]
["bitfinex","ETHUSD",1721790406419,0.55,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721790407683,0.90109,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721790407820,0.90109,3450.8,3449.9,2.89855]
["bitfinex","ETHUSD",1721790408023,2.2935,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721790408346,0.373749,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721790408555,0.373749,3450.6,3450.0,2.89852]
["bitfinex","ETHUSD",1721790409058,0.373749,3450.6,3449.3,5.36778]
["bitfinex","ETHUSD",1721790409059,0.373749,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721790409249,0.373749,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721790409419,2.2935,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721790410243,2.2935,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721790410244,2.2935,3450.7,3449.4,2.89898]
["bitfinex","ETHUSD",1721790410432,2.2935,3450.7,3449.3,2.4687]
["bitfinex","ETHUSD",1721790410433,2.2935,3450.7,3450.2,2.8983]
["bitfinex","ETHUSD",1721790411236,2.57785,3450.7,3450.2,2.8983]
["bitfinex","ETHUSD",1721790414382,2.57785,3450.7,3449.4,0.30183682]
["bitfinex","ETHUSD",1721790414588,2.4579,3450.1,3449.4,0.30183682]
["bitfinex","ETHUSD",1721790414759,2.4579,3450.1,3449.4,2.89901]
["bitfinex","ETHUSD",1721790414959,2.4579,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1721790415191,2.4579,3450.1,3449.2,2.89918]
["bitfinex","ETHUSD",1721790415192,2.91979,3450.1,3449.2,2.89918]
["bitfinex","ETHUSD",1721790416061,2.91979,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1721790416261,2.91979,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721790417282,2.4279,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721790417483,2.4279,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721790417688,2.4279,3450.1,3448.8,2.3061]
["bitfinex","ETHUSD",1721790417689,0.55,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721790418103,2.4117,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790418304,0.55,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721790419016,0.874605,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721790419613,0.874605,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721790421590,0.874605,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790421591,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790421919,2.4117,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721790423113,2.4117,3450.5,3450.1,2.89842]
["bitfinex","ETHUSD",1721790426329,2.4117,3450.5,3449.9,2.89859]
["bitfinex","ETHUSD",1721790426525,2.4117,3450.5,3449.7,2.89876]
["bitfinex","ETHUSD",1721790426823,0.79117,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1721790427907,2.4117,3450.5,3449.0,2.4581]
["bitfinex","ETHUSD",1721790428113,2.4117,3450.5,3449.9,2.89857]
["bitfinex","ETHUSD",1721790428512,2.4117,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790429654,2.4117,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1721790429655,2.4117,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790430449,2.4117,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721790431236,2.4117,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790431438,2.65287,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790431637,2.65287,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790431837,2.65287,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721790432044,2.4117,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721790432921,2.4117,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721790435661,2.4117,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790435833,2.4117,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721790437243,2.4117,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1721790437452,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790437453,1.00344558,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790437629,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790437829,1.00346722,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790438047,1.00348357,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721790438247,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790438448,1.00347773,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790438656,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790438852,1.00347153,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790439080,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790439235,1.00345268,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790439556,2.4117,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790439728,1.0034723,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790440744,1.0034799,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721790441062,2.65287,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790441263,1.00347994,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790441431,1.00347994,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721790441631,2.65287,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790441861,1.0034798,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721790442067,2.65287,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721790442274,1.03,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721790442647,1.03,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1721790442875,2.4117,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1721790442876,1.03,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1721790444666,1.03,3450.1,3449.8,2.89866]
["bitfinex","ETHUSD",1721790446364,2.4117,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790446574,2.03344433,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790446901,1.00344433,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790447280,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790447494,1.00344886,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790447677,1.00344886,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790447992,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790448292,1.00344191,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790448511,1.00344191,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790448801,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790448974,1.00343546,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790449306,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790449510,1.00342803,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790449656,1.00342803,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790449864,1.00342803,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790450653,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790450785,1.00343526,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790450985,1.00343526,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790451186,1.00343526,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790452199,1.00343526,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790452658,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790452805,1.0034006,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790452981,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790453181,1.00340864,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790453414,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790453581,1.00340197,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790453911,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790454218,1.00339709,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790454514,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790454677,1.00340596,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790454881,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790455079,1.00340854,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790455291,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790455494,1.0034001,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790455724,1.03,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721790456019,1.00340892,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721790456190,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790456396,1.0034022,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790456629,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790456822,1.00341146,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790456984,1.03,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721790457498,1.03,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721790459238,1.03,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790460421,1.03,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721790460814,1.03,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721790461851,1.03,3450.2,3449.4,2.3854]
["bitfinex","ETHUSD",1721790462022,1.03,3450.2,3449.8,2.89863]
["bitfinex","ETHUSD",1721790462555,1.03,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721790462930,1.03,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1721790463119,1.15095979,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721790463323,1.00345142,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721790463628,1.03,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1721790463827,1.15096961,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721790464108,1.03,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1721790464217,1.00345361,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721790464556,1.03,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1721790464735,1.15096842,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721790464920,1.00345549,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721790465122,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790465429,1.15093933,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790465624,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790465841,1.15092613,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790466048,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790466248,1.15093599,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790466547,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790466730,1.1509115,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790466931,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790467138,1.15092809,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790467428,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790467529,1.15092814,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790467727,1.03,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721790467924,1.03,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790468938,1.03,3450.2,3449.8,2.89869]
["bitfinex","ETHUSD",1721790472040,1.03,3450.2,3449.6,2.89882]
["bitfinex","ETHUSD",1721790472246,1.03,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1721790472662,1.03,3450.0,3449.4,2.89901]
["bitfinex","ETHUSD",1721790472971,1.03,3449.6,3449.2,10.18917]
["bitfinex","ETHUSD",1721790473171,1.03,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721790473467,1.03,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721790475054,1.03,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721790475372,1.03,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721790475373,0.85400138,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1721790475544,1.03,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790475976,1.00355439,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721790476177,1.03,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790476456,1.00356871,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721790476646,1.03,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790476847,1.00356936,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721790477048,1.03,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790477247,1.00356855,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721790477497,1.03,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790482361,1.42534,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721790486047,1.03,3449.8,3449.5,2.89894]
["bitfinex","ETHUSD",1721790491267,1.03,3449.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721790492464,1.03,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721790497688,1.03,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721790497689,1.03,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1721790497899,1.03,3449.3,3449.0,2.89931]
["bitfinex","ETHUSD",1721790498085,1.03,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721790499918,1.03,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721790501128,1.37281,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721790501621,1.03,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721790502628,1.03,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721790503126,1.03,3449.1,3448.5,5.19655]
["bitfinex","ETHUSD",1721790503329,12.50922121,3450.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721790503330,1.03,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721790503634,1.03,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721790503938,1.03,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721790504423,1.03,3448.3,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790504424,1.03,3448.3,3447.9,2.90026]
["bitfinex","ETHUSD",1721790505246,0.78726,3448.9,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790505247,1.03,3448.1,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790505537,0.78726,3448.9,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790505538,1.03,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790506237,2.3329,3448.3,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790506411,1.03,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721790506939,2.3688,3449.1,3447.9,2.379]
["bitfinex","ETHUSD",1721790507130,1.03,3448.8,3448.1,2.9001]
["bitfinex","ETHUSD",1721790507452,2.3688,3449.1,3448.1,2.90014]
["bitfinex","ETHUSD",1721790507453,1.03,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721790508503,1.03,3448.6,3447.9,2.379]
["bitfinex","ETHUSD",1721790509049,1.03,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721790511637,1.03,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721790513129,1.03,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721790515247,1.03,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721790515836,1.03,3448.4,3448.2,2.90003]
["bitfinex","ETHUSD",1721790516061,1.03,3448.4,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790516062,1.03,3448.3,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790516753,1.03,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721790519554,1.03,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721790520347,1.03,3448.3,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790520767,1.03,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721790521123,1.38015,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721790523107,1.38015,3448.3,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790523108,1.03,3448.1,3447.7,2.9663368]
["bitfinex","ETHUSD",1721790523543,1.03,3448.1,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790523544,3.3902,3448.1,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790523744,3.72922,3448.1,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790524968,3.72922,3448.1,3447.7,2.9663468]
["bitfinex","ETHUSD",1721790526302,3.72922,3448.1,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790526595,1.03,3447.9,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790527583,2.904,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790527789,3.621318,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790528182,1.267318,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790528340,6.81290721,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790529156,9.71330721,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790529403,9.7134043,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790529575,12.7134043,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790530097,7.9426043,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790530414,8.77076673,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790531778,8.77073608,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790531966,11.67113608,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790532157,14.57153608,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790532711,14.57166231,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790533395,11.67126231,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790535290,7.74086231,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790535494,8.77086231,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790535700,11.67126231,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790536207,11.67117846,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790538309,7.74077846,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790538608,8.77077846,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790538959,7.76636243,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790539106,8.77074146,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790539418,7.76636243,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790539526,8.77074462,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790539823,7.76636243,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790540507,11.67113661,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790541607,10.66676243,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790541835,11.6711636,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790544436,8.7707636,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790544973,11.6711636,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790545133,11.6711841,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790548475,5.77078305,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790548653,3.41258305,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790551781,3.41251534,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790554949,5.30856243,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790555139,6.31292144,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790555687,8.61192144,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790558389,5.71151265,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790558532,2.38251265,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790558735,3.41251265,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790558973,2.57635022,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790561576,2.57629871,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790563674,2.57629861,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790564971,2.57629983,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790567563,2.72393193,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790568192,1.7196321,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790568386,2.72393095,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790571698,2.72391923,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790571772,3.26540314,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790573195,3.26540436,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790575014,3.26540131,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790575164,2.72387753,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790576779,1.69387753,3447.8,3447.7,0.0658768]
["bitfinex","ETHUSD",1721790576983,1.00424543,3447.8,3447.7,5.2177568]
["bitfinex","ETHUSD",1721790577185,1.82792948,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1721790577186,1.03,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1721790577372,1.15168036,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721790577693,1.00407849,3448.2,3448.1,2.90007]
["bitfinex","ETHUSD",1721790577996,1.03,3448.4,3448.1,2.90007]
["bitfinex","ETHUSD",1721790578296,1.00400522,3448.3,3448.1,2.90007]
["bitfinex","ETHUSD",1721790578594,1.03,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721790578894,1.00401722,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721790579096,1.03,3448.9,3448.4,5.37539]
["bitfinex","ETHUSD",1721790579293,1.00391834,3448.8,3448.4,5.37539]
["bitfinex","ETHUSD",1721790579481,1.03,3448.9,3448.4,5.37539]
["bitfinex","ETHUSD",1721790579683,1.00388053,3448.8,3448.4,5.37539]
["bitfinex","ETHUSD",1721790579889,1.03,3448.9,3448.4,5.37539]
["bitfinex","ETHUSD",1721790580195,1.00388446,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721790580397,1.03,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721790580899,0.55,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721790581095,0.55,3448.8,3448.4,2.4755]
["bitfinex","ETHUSD",1721790582316,0.55,3449.0,3448.4,2.4755]
["bitfinex","ETHUSD",1721790582809,1.03,3448.9,3448.5,2.89974]
["bitfinex","ETHUSD",1721790583013,0.55,3448.8,3448.5,2.89974]
["bitfinex","ETHUSD",1721790583508,0.55,3448.8,3448.4,2.4755]
["bitfinex","ETHUSD",1721790584083,1.03,3448.7,3448.4,2.4755]
["bitfinex","ETHUSD",1721790585105,1.03,3448.7,3448.4,5.37537]
["bitfinex","ETHUSD",1721790585726,1.03,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1721790586415,1.03,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721790587116,0.55,3448.8,3448.6,2.4759]
["bitfinex","ETHUSD",1721790587281,0.55,3448.8,3448.6,5.37559]
["bitfinex","ETHUSD",1721790587480,0.55,3449.0,3448.6,5.37559]
["bitfinex","ETHUSD",1721790588041,0.55,3449.0,3448.7,2.89961]
["bitfinex","ETHUSD",1721790588189,0.55,3449.2,3448.7,2.89961]
["bitfinex","ETHUSD",1721790588617,1.03,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721790588909,1.03,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1721790589206,1.03,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721790589415,2.3668,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721790589416,1.03,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721790589622,1.03,3450.2,3449.6,2.8988]
["bitfinex","ETHUSD",1721790590797,1.03,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721790590985,10.27788,3450.8,3449.4,1.03]
["bitfinex","ETHUSD",1721790590986,7.38,3450.8,3449.4,1.03]
["bitfinex","ETHUSD",1721790591212,1.03,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721790591715,1.03,3450.6,3449.9,2.89855]
["bitfinex","ETHUSD",1721790592213,2.3204,3450.9,3449.9,2.89855]
["bitfinex","ETHUSD",1721790593696,2.89754,3451.2,3450.0,5.23172]
["bitfinex","ETHUSD",1721790593885,2.89754,3451.2,3450.1,2.89845]
["bitfinex","ETHUSD",1721790593886,0.536938,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721790594086,0.55,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721790594309,0.3984478,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1721790594524,0.55,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721790595438,0.55,3450.8,3450.0,2.3332]
["bitfinex","ETHUSD",1721790597098,5.39106,3450.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721790597425,5.39106,3450.7,3449.7,2.8988]
["bitfinex","ETHUSD",1721790597426,0.55,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1721790598832,0.55,3450.6,3449.5,5.15952]
["bitfinex","ETHUSD",1721790599507,3.44811,3450.6,3449.5,5.15952]
["bitfinex","ETHUSD",1721790599701,0.92237218,3450.5,3449.7,2.89876]
["bitfinex","ETHUSD",1721790599932,0.55,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1721790600424,0.55,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721790600631,0.55,3450.4,3449.5,5.15955]
["bitfinex","ETHUSD",1721790600632,0.55,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1721790600804,0.9850094,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1721790602926,0.9850094,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721790603594,0.9850094,3450.4,3449.7,2.89872]
["bitfinex","ETHUSD",1721790609036,0.9850094,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721790613757,0.9850094,3450.4,3449.9,2.89856]
["bitfinex","ETHUSD",1721790617116,2.4931,3450.7,3450.1,2.89838]
["bitfinex","ETHUSD",1721790617326,2.4931,3450.7,3449.8,3.92869]
["bitfinex","ETHUSD",1721790617327,1.00340834,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721790617519,1.00340834,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620091,1.00344104,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620231,1.00344104,3450.3,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620446,1.48265083,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620447,1.00344104,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620654,1.00344104,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1721790620822,1.00344104,3450.3,3449.9,2.89858]
["bitfinex","ETHUSD",1721790621023,1.00344104,3450.2,3449.9,2.89858]
["bitfinex","ETHUSD",1721790621220,1.48265083,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721790621421,1.00344004,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721790621622,1.00344004,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1721790621956,1.00344004,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721790622137,1.00344004,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721790622331,1.03,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721790622542,1.00344093,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790622751,1.00344093,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790622932,1.00344093,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790623135,1.00344093,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790623459,1.03,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721790623645,1.00341365,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790623842,1.00341365,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790624158,1.00341365,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790624319,1.00341365,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721790625157,1.00341365,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721790625328,1.00341365,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721790625650,1.00341365,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721790625849,1.00341365,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721790626052,1.00341365,3450.3,3450.1,2.89844]
["bitfinex","ETHUSD",1721790626274,1.00341365,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790626779,1.00340876,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790627058,2.4931,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1721790627233,1.55340874,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721790627435,1.00340874,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721790627658,1.00340874,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721790627856,1.00340874,3450.3,3450.1,2.89844]
["bitfinex","ETHUSD",1721790628155,1.00340874,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790628963,1.00340663,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790630004,0.55,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721790630138,1.00340649,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790631923,1.0625879,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1721790632150,1.0625879,3450.2,3450.0,2.3338]
["bitfinex","ETHUSD",1721790632343,1.58,3450.6,3449.9,2.89855]
["bitfinex","ETHUSD",1721790632541,1.00341167,3450.5,3449.9,2.89855]
["bitfinex","ETHUSD",1721790632742,1.00341167,3450.4,3449.9,2.89855]
["bitfinex","ETHUSD",1721790632941,1.06210829,3450.4,3449.9,2.89855]
["bitfinex","ETHUSD",1721790633151,0.05869662,3450.4,3449.9,2.89855]
["bitfinex","ETHUSD",1721790633433,0.55,3450.6,3449.9,2.89855]
["bitfinex","ETHUSD",1721790633655,1.03,3450.8,3449.9,2.89855]
["bitfinex","ETHUSD",1721790633656,0.05868327,3450.3,3449.9,2.89855]
["bitfinex","ETHUSD",1721790633855,0.55,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721790633856,1.00342494,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721790634062,1.00342494,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790635772,1.06010325,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790636262,0.05667831,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790636463,1.06008407,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790636664,0.55,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721790636865,0.05668505,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790637066,1.00340495,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790637261,1.20760062,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790638763,1.06009328,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790638963,1.20760359,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790639447,1.06009328,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790640105,1.0601072,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790640276,1.06009532,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790640438,1.2076023,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790640933,1.06009532,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790641474,1.20760353,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790641838,1.06009532,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790642038,1.06010377,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790642240,1.20760941,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790643453,1.06010139,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790643959,1.20761113,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790644273,1.06010139,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790644568,0.20419615,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790644956,1.20759385,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790645969,1.06008603,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790646458,1.20759051,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721790646670,1.20759051,3450.1,3449.7,2.3685]
["bitfinex","ETHUSD",1721790646849,1.00345445,3450.0,3449.7,2.3685]
["bitfinex","ETHUSD",1721790647043,1.06012124,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721790649839,1.06012124,3450.0,3449.7,5.26728]
["bitfinex","ETHUSD",1721790650129,1.06012124,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721790650130,0.0566653,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721790650571,1.05824998,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721790650764,5.33642512,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721790650765,0.87844451,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721790650964,0.05476702,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790651169,0.87844451,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721790651360,0.05476702,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790651868,0.87844451,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721790652068,0.05476702,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790652247,0.87844451,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721790652448,0.05476702,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790652647,0.87844451,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721790652849,0.05477031,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790653266,5.33642512,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721790653499,0.05477031,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790653959,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721790654174,0.05477031,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790654575,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721790654778,0.05473744,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790654979,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721790655146,0.05475388,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721790655349,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721790655578,1.20577998,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721790655749,1.15098801,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721790655952,1.05825287,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721790656250,0.05477621,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721790656557,0.05476669,3449.9,3449.7,2.89878]
["bitfinex","ETHUSD",1721790656778,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721790656969,1.03,3450.3,3449.4,5.31044]
["bitfinex","ETHUSD",1721790656970,1.20578312,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721790657186,1.15098786,3450.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721790657491,1.15098786,3450.0,3449.6,2.89883]
["bitfinex","ETHUSD",1721790657691,0.05478574,3450.1,3449.6,2.89883]
["bitfinex","ETHUSD",1721790657864,0.05476669,3449.9,3449.6,2.89883]
["bitfinex","ETHUSD",1721790658066,1.03,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721790658308,0.05475716,3449.8,3449.6,2.89883]
["bitfinex","ETHUSD",1721790658486,1.03,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721790658807,1.20578885,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721790658983,1.15098702,3450.1,3449.6,2.89883]
["bitfinex","ETHUSD",1721790659300,1.15098702,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721790659484,0.05479231,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721790659660,0.05477326,3449.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721790659864,4.28373209,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1721790660071,0.05477326,3449.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721790660325,1.5534295,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721790660489,0.05477326,3449.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721790660685,0.55,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721790660995,1.15097065,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721790661203,1.15097065,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721790661401,1.15097065,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721790661599,1.15097065,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721790661802,0.05478209,3450.1,3449.4,2.4114]
["bitfinex","ETHUSD",1721790661977,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790662182,1.20565302,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790662384,1.15094136,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790662594,0.14750691,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721790662895,0.05471166,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790663067,0.05468138,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721790663266,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790663499,0.05468138,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721790663690,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790663892,0.05468467,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721790664088,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790664394,1.15096105,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790664584,1.15096105,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790664785,1.20564029,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721790664987,0.05467924,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721790665187,0.55,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721790665393,1.20525003,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721790665606,1.15095511,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790665898,1.15095511,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721790666140,0.05428439,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721790666272,0.05426533,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721790666471,1.82810359,3450.7,3449.8,0.05796906]
["bitfinex","ETHUSD",1721790666678,10.2773,3451.5,3449.4,2.899]
["bitfinex","ETHUSD",1721790666679,1.15091988,3450.6,3450.3,2.89824]
["bitfinex","ETHUSD",1721790666878,1.15091988,3450.5,3450.3,2.89824]
["bitfinex","ETHUSD",1721790667090,1.03,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721790667396,1.15081254,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721790667582,1.15081254,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721790667780,1.00332185,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721790668106,1.03,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721790668397,1.15082432,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721790668590,1.03,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721790668591,1.15082432,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721790668923,1.03,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721790669239,1.03,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721790669240,0.1474898,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721790669512,1.03,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721790669664,1.15078055,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721790669869,1.03,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721790670131,1.15077032,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721790670398,1.03,3450.8,3450.2,2.89833]
["bitfinex","ETHUSD",1721790670570,1.00328792,3450.7,3450.2,2.89833]
["bitfinex","ETHUSD",1721790670766,1.03,3450.8,3450.2,2.89833]
["bitfinex","ETHUSD",1721790670970,1.15078855,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721790671282,1.03,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721790671489,1.15076775,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721790671684,1.15076775,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721790671882,1.03,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721790672071,1.15078087,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721790672273,1.03,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1721790672274,1.00329153,3450.7,3450.4,2.89818]
["bitfinex","ETHUSD",1721790672481,3.4283,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721790672773,3.3862,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721790672979,1.15065901,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721790673203,1.00318438,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721790673403,1.00318438,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721790674278,1.00318438,3451.2,3450.8,2.89784]
["bitfinex","ETHUSD",1721790674478,12.40743509,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721790674479,1.03,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721790674683,2.3809,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721790674990,1.03,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721790675327,0.05254866,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1721790675679,0.05254866,3451.6,3451.3,2.89737]
["bitfinex","ETHUSD",1721790675874,2.3809,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721790676103,0.05245795,3451.5,3451.4,2.89731]
["bitfinex","ETHUSD",1721790676278,1.03,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721790676478,1.03,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1721790676838,1.07827,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790676980,2.3727,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721790676981,1.03,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721790677696,2.3727,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721790677875,1.03,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790682915,1.03,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721790683237,1.03,3452.0,3451.5,2.3762]
["bitfinex","ETHUSD",1721790684059,1.03,3452.0,3451.5,5.27346]
["bitfinex","ETHUSD",1721790684408,1.03,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721790684657,1.03,3451.8,3451.2,9.6899]
["bitfinex","ETHUSD",1721790684874,1.03,3451.8,3450.0,0.59804922]
["bitfinex","ETHUSD",1721790684875,1.03,3451.4,3450.9,5.29768]
["bitfinex","ETHUSD",1721790685166,1.03,3451.4,3450.6,10.18802]
["bitfinex","ETHUSD",1721790685167,1.03,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721790685315,1.03,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721790685529,0.05272976,3451.3,3451.1,2.89754]
["bitfinex","ETHUSD",1721790685826,2.2938,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1721790686029,1.80938,3451.9,3451.1,2.89754]
["bitfinex","ETHUSD",1721790686215,1.08277022,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790686868,0.05277022,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721790687014,1.03,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790687216,0.0527145,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721790687430,1.03,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790687646,0.0527,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721790687851,0.55,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721790688364,0.05271904,3451.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721790688644,1.03,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721790688816,0.05289087,3451.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689033,1.03,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689225,0.05289415,3451.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689429,1.67026,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689430,1.03,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689629,0.05289415,3451.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721790689831,0.55,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721790690230,0.05292598,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721790690411,1.03,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721790690613,0.05293549,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721790690926,0.05293549,3452.3,3452.1,2.89676]
["bitfinex","ETHUSD",1721790691419,1.03,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721790691934,0.0529987,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1721790692822,1.03,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721790693023,0.05299016,3452.4,3452.1,2.89676]
["bitfinex","ETHUSD",1721790693233,0.55,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721790693480,0.05298393,3452.3,3452.1,2.89676]
["bitfinex","ETHUSD",1721790693759,0.55,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721790694140,0.05300296,3452.5,3451.9,5.34444]
["bitfinex","ETHUSD",1721790694556,0.05300296,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721790695269,0.05300296,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721790695452,1.03,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721790695650,0.55,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721790695869,0.60306084,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721790696067,1.03,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721790696268,0.0530364,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1721790696469,1.03,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1721790696774,0.0530568,3452.6,3452.3,2.89656]
["bitfinex","ETHUSD",1721790699771,0.0530568,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721790700169,1.03,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1721790700170,1.03,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721790700475,0.39083735,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721790701377,0.33949,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721790701681,0.05133287,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1721790701853,1.03,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721790702061,1.03,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1721790702392,1.03,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721790702747,1.03,3452.6,3452.1,7.29]
["bitfinex","ETHUSD",1721790702948,1.03,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721790703257,0.05130282,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721790703569,0.05130282,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721790703879,0.05130282,3452.5,3451.9,2.3907]
["bitfinex","ETHUSD",1721790703880,0.05130282,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721790704254,0.05130282,3452.5,3452.2,2.89667]
["bitfinex","ETHUSD",1721790704761,1.03,3452.8,3452.2,2.89667]
["bitfinex","ETHUSD",1721790704983,0.33235,3452.7,3452.2,2.89667]
["bitfinex","ETHUSD",1721790705184,0.38357728,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721790705397,0.05122728,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721790705867,0.751044,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721790706069,0.751044,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721790706268,0.05121188,3452.4,3452.1,2.89673]
["bitfinex","ETHUSD",1721790706580,0.751044,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721790707161,0.751044,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1721790709754,0.05120203,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721790711157,0.751044,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721790711482,0.80232303,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721790713814,0.80232303,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721790715553,0.80232303,3452.5,3451.9,2.3907]
["bitfinex","ETHUSD",1721790715683,1.03,3452.2,3451.6,5.27843]
["bitfinex","ETHUSD",1721790716041,1.03,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721790716042,0.05126703,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721790716387,3.3034,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790716589,0.05128606,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721790718540,1.03,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1721790718797,0.46185907,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721790718798,1.03,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721790718915,0.46185907,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721790718916,1.03,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721790719242,0.05117832,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721790719660,1.03,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721790719835,0.0511659,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721790720007,1.72592233,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721790720207,0.60119446,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721790720530,0.60119446,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721790721100,0.55119446,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721790723517,1.03,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721790724805,1.03,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790725129,0.5,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790725130,0.05118891,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721790725534,0.5,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790725738,0.05117939,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721790725912,0.5,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721790726997,0.5,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1721790726998,0.5,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721790727416,0.5,3451.9,3451.1,2.89755]
["bitfinex","ETHUSD",1721790727641,1.03,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721790727819,1.03,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721790728039,0.5,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721790728347,0.5,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721790728348,1.03,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721790728902,2.4227,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721790730255,2.4227,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721790730553,1.03,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721790732233,1.03,3451.6,3450.6,9.6847]
["bitfinex","ETHUSD",1721790732234,1.03,3451.4,3450.6,9.6847]
["bitfinex","ETHUSD",1721790732563,1.03,3451.4,3450.6,12.58272]
["bitfinex","ETHUSD",1721790732737,2.4227,3451.7,3450.6,12.58272]
["bitfinex","ETHUSD",1721790732738,1.03,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721790733279,1.03,3451.2,3450.6,2.3947]
["bitfinex","ETHUSD",1721790733575,0.05110004,3451.1,3450.6,2.3947]
["bitfinex","ETHUSD",1721790733733,0.05110004,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721790734306,0.05110004,3451.1,3450.5,2.89807]
["bitfinex","ETHUSD",1721790734420,1.03,3451.0,3450.5,2.89807]
["bitfinex","ETHUSD",1721790734630,0.05099336,3450.9,3450.5,2.89807]
["bitfinex","ETHUSD",1721790734838,0.05099336,3450.9,3450.2,10.18836]
["bitfinex","ETHUSD",1721790735028,1.03,3450.8,3450.2,10.18836]
["bitfinex","ETHUSD",1721790735237,1.03,3450.8,3450.2,7.29]
["bitfinex","ETHUSD",1721790735439,0.05095593,3450.7,3450.2,7.29]
["bitfinex","ETHUSD",1721790735958,1.03,3450.6,3450.2,7.29]
["bitfinex","ETHUSD",1721790736263,0.05092177,3450.5,3450.2,10.18837]
["bitfinex","ETHUSD",1721790736559,0.05092177,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721790737058,0.05092177,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721790737474,1.03,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721790737633,0.05089627,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721790737829,1.03,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721790738157,0.0506936,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721790738562,2.351,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1721790738766,1.58,3451.1,3450.6,2.898]
["bitfinex","ETHUSD",1721790739136,1.58,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1721790739137,1.58,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721790739536,1.03,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721790739735,1.03,3451.1,3450.5,0.05795635]
["bitfinex","ETHUSD",1721790739736,2.351,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721790739942,2.4828,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1721790740144,3.0,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721790740145,1.03,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721790740436,3.10734203,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721790740437,2.4828,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721790741637,2.4828,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721790742130,2.4828,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721790742330,2.4828,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721790743028,0.55,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721790744399,2.4828,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721790744641,0.55,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790745668,0.55,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1721790746000,0.55,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721790746849,0.55,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721790747795,0.55,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790750054,0.0507747,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790750495,0.0507747,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721790750903,2.4358,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721790752552,2.4358,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1721790752791,2.4358,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721790753369,2.4358,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1721790754616,0.751044,3452.5,3451.9,2.89688]
["bitfinex","ETHUSD",1721790754914,0.751044,3452.5,3451.8,0.05793631]
["bitfinex","ETHUSD",1721790754915,0.751044,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721790755065,0.751044,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1721790758575,0.751044,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721790758807,0.751044,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1721790759120,0.05088627,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721790759312,0.05088627,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790760121,0.05088627,3452.4,3451.6,10.1872]
["bitfinex","ETHUSD",1721790760122,3.03,3452.3,3451.6,7.29]
["bitfinex","ETHUSD",1721790760491,0.05090981,3452.2,3451.6,7.29]
["bitfinex","ETHUSD",1721790760756,0.05090981,3452.2,3451.6,10.1872]
["bitfinex","ETHUSD",1721790761203,3.03,3452.3,3451.6,10.1872]
["bitfinex","ETHUSD",1721790761395,0.05090358,3452.1,3451.6,10.1872]
["bitfinex","ETHUSD",1721790761591,0.05091309,3452.2,3451.6,10.1872]
["bitfinex","ETHUSD",1721790761797,0.05089406,3452.0,3451.6,10.1872]
["bitfinex","ETHUSD",1721790761996,0.05090358,3452.1,3451.6,10.1872]
["bitfinex","ETHUSD",1721790762194,0.05089406,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721790762522,3.03,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721790762917,0.05091309,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721790763291,3.03,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721790763623,0.05090358,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790763834,0.05089406,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790764007,3.03,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721790764418,0.05091309,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790764633,3.03,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721790764920,0.05091309,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790765122,0.6811088,3452.2,3451.3,2.89744]
["bitfinex","ETHUSD",1721790765437,0.6811088,3452.2,3451.2,7.29]
["bitfinex","ETHUSD",1721790765438,2.4188,3452.0,3451.2,7.29]
["bitfinex","ETHUSD",1721790765626,2.4188,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721790765627,0.05086425,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721790765935,1.05390031,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721790766226,1.05390031,3451.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721790766227,0.75083385,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721790766441,5.28822,3451.7,3450.7,10.18792]
["bitfinex","ETHUSD",1721790766651,1.55307039,3451.6,3450.7,7.29]
["bitfinex","ETHUSD",1721790766800,0.60076893,3451.6,3450.7,7.29]
["bitfinex","ETHUSD",1721790767120,1.00314357,3451.5,3450.7,10.1879]
["bitfinex","ETHUSD",1721790767333,0.60076893,3451.6,3450.7,10.1879]
["bitfinex","ETHUSD",1721790767545,0.0507286,3451.4,3450.7,10.1879]
["bitfinex","ETHUSD",1721790767694,1.00317935,3451.5,3450.7,10.1879]
["bitfinex","ETHUSD",1721790767695,0.0507414,3451.5,3450.7,10.1879]
["bitfinex","ETHUSD",1721790767897,0.05072237,3451.3,3450.7,7.29]
["bitfinex","ETHUSD",1721790768093,0.05072237,3451.3,3450.2,17.7254]
["bitfinex","ETHUSD",1721790768094,0.55,3451.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721790768310,0.05071285,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721790768537,0.55,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721790768702,0.05070333,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721790769028,0.05069709,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721790769237,0.55,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721790769536,1.0538968,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721790769710,1.0538968,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721790769911,0.05074469,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721790770098,0.05074469,3451.5,3450.9,2.89771]
["bitfinex","ETHUSD",1721790771636,0.05074469,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1721790774001,0.05074469,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1721790774208,2.3911,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1721790775220,0.05071279,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721790775416,2.3911,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1721790775631,0.05071279,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721790775845,0.05071279,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721790775846,2.2972,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721790776044,0.60074369,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790777165,0.05074369,3451.9,3450.9,7.29]
["bitfinex","ETHUSD",1721790777312,0.05074369,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721790777745,3.048244,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721790777933,0.0507641,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721790778133,3.048244,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721790778453,1.00287088,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790778647,0.05082186,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721790778806,3.048244,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721790779013,1.05372336,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790779215,0.05085264,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721790780556,0.05085264,3452.4,3451.4,2.4526]
["bitfinex","ETHUSD",1721790780557,0.05085264,3452.4,3451.6,2.89716]
["bitfinex","ETHUSD",1721790780849,0.05085264,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721790780850,2.327,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790781053,0.05081514,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790784513,0.05081514,3452.1,3451.3,10.18745]
["bitfinex","ETHUSD",1721790784725,3.29182766,3452.0,3451.3,7.29]
["bitfinex","ETHUSD",1721790784921,1.0030182,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721790785131,0.05079727,3451.9,3451.3,7.29]
["bitfinex","ETHUSD",1721790785332,1.0030752,3451.8,3451.3,7.29]
["bitfinex","ETHUSD",1721790785535,2.2888,3451.8,3451.3,7.29]
["bitfinex","ETHUSD",1721790785820,1.05386863,3451.7,3451.3,7.29]
["bitfinex","ETHUSD",1721790786026,0.05077823,3451.7,3451.3,7.29]
["bitfinex","ETHUSD",1721790786330,2.2888,3451.8,3451.3,7.29]
["bitfinex","ETHUSD",1721790786662,0.050772,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721790786961,0.05074992,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721790787128,2.2888,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721790787329,0.65669748,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721790787330,2.4949,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721790787559,1.00295969,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721790787847,2.4949,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721790787848,1.00295731,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721790788042,2.4949,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721790788349,1.00295873,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721790788520,2.4949,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721790788725,1.00293207,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721790788934,2.4949,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721790789255,1.00293292,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721790789570,2.4949,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721790789761,1.00294337,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721790789959,1.00294337,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1721790790128,1.00294337,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721790790532,1.00294337,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790792975,1.00294729,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790793253,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790793460,1.00294726,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790793635,1.00294726,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790793838,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790794035,1.00294713,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790794240,1.00294713,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790794471,1.00294713,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790794673,1.00293914,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790794878,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790795052,0.05077137,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721790795250,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790795466,1.00293898,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790795643,1.00293898,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790795845,0.05079731,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790796237,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790796459,0.0507878,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721790796677,2.4949,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721790796861,1.00294052,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721790797058,1.00294052,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790797253,0.05079731,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721790797479,1.00298461,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721790797677,0.05080808,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721790797882,0.05080808,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790798081,2.4949,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721790798379,2.14715149,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721790798560,1.00299949,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721790798749,1.00299949,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721790798945,1.00299949,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790799190,0.05081581,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790799791,0.05080958,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721790800077,0.55,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721790800280,1.029,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790800581,0.05080958,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721790800981,1.029,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790801513,0.05078871,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721790801868,1.310423,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721790802209,0.05079528,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721790802608,0.281423,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721790802946,0.05079528,3451.7,3451.6,2.89718]
["bitfinex","ETHUSD",1721790803070,0.281423,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721790803507,0.05079528,3451.7,3451.6,2.89718]
["bitfinex","ETHUSD",1721790803920,0.281423,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721790804071,0.05079528,3451.7,3451.6,2.89718]
["bitfinex","ETHUSD",1721790804268,0.281423,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721790804473,0.281423,3451.8,3451.7,2.95505997]
["bitfinex","ETHUSD",1721790804681,0.281423,3451.8,3451.7,8.74929018]
["bitfinex","ETHUSD",1721790804920,0.281423,3451.8,3451.7,8.69136]
["bitfinex","ETHUSD",1721790805778,0.281423,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721790806399,0.281423,3451.8,3451.7,8.21314]
["bitfinex","ETHUSD",1721790816018,0.281423,3451.8,3451.7,11.11026]
["bitfinex","ETHUSD",1721790816318,0.281423,3451.8,3451.7,12.62159169]
["bitfinex","ETHUSD",1721790816628,0.281423,3451.8,3451.7,15.51871169]
["bitfinex","ETHUSD",1721790817200,3e-06,3451.8,3451.7,19.11676091]
["bitfinex","ETHUSD",1721790818045,3e-06,3451.8,3451.7,18.51871169]
["bitfinex","ETHUSD",1721790818887,3e-06,3451.8,3451.7,19.12101724]
["bitfinex","ETHUSD",1721790819263,3e-06,3451.8,3451.7,17.60968555]
["bitfinex","ETHUSD",1721790819557,3e-06,3451.8,3451.7,19.12082115]
["bitfinex","ETHUSD",1721790821202,3e-06,3451.8,3451.7,18.5185156]
["bitfinex","ETHUSD",1721790822009,3e-06,3451.8,3451.7,16.22370115]
["bitfinex","ETHUSD",1721790822358,3e-06,3451.8,3451.7,18.5185156]
["bitfinex","ETHUSD",1721790822520,3e-06,3451.8,3451.7,17.00738]
["bitfinex","ETHUSD",1721790822720,3e-06,3451.8,3451.7,18.51851301]
["bitfinex","ETHUSD",1721790823300,3e-06,3451.8,3451.7,17.00738]
["bitfinex","ETHUSD",1721790828352,3e-06,3451.8,3451.7,18.03538]
["bitfinex","ETHUSD",1721790829660,3e-06,3451.8,3451.7,19.54645049]
["bitfinex","ETHUSD",1721790830432,3e-06,3451.8,3451.7,18.03538]
["bitfinex","ETHUSD",1721790830781,3e-06,3451.8,3451.7,15.13826]
["bitfinex","ETHUSD",1721790831245,3e-06,3451.8,3451.7,18.03538]
["bitfinex","ETHUSD",1721790831844,3e-06,3451.8,3451.7,15.13826]
["bitfinex","ETHUSD",1721790838814,3e-06,3451.8,3451.7,18.03538]
["bitfinex","ETHUSD",1721790840218,3e-06,3451.8,3451.7,21.09138]
["bitfinex","ETHUSD",1721790840427,3e-06,3451.8,3451.7,22.60252622]
["bitfinex","ETHUSD",1721790841316,2.4721,3452.9,3452.4,8.68959]
["bitfinex","ETHUSD",1721790841622,2.4721,3452.9,3452.4,9.71759]
["bitfinex","ETHUSD",1721790841701,0.79575657,3452.5,3452.4,9.71759]
["bitfinex","ETHUSD",1721790841910,0.751044,3452.5,3452.4,9.71759]
["bitfinex","ETHUSD",1721790842110,0.751044,3452.5,3452.4,12.71759]
["bitfinex","ETHUSD",1721790846623,0.751044,3452.5,3452.4,9.82106]
["bitfinex","ETHUSD",1721790848062,0.751044,3452.5,3452.4,12.71759]
["bitfinex","ETHUSD",1721790859072,0.72910416,3452.5,3452.4,12.71759]
["bitfinex","ETHUSD",1721790860143,0.72910416,3452.5,3452.4,14.228674]
["bitfinex","ETHUSD",1721790861286,0.72910416,3452.5,3452.4,10.304144]
["bitfinex","ETHUSD",1721790861588,0.72910416,3452.5,3452.4,8.79306]
["bitfinex","ETHUSD",1721790862250,0.72910416,3452.5,3452.4,9.82106]
["bitfinex","ETHUSD",1721790862868,0.72910416,3452.5,3452.4,11.33218391]
["bitfinex","ETHUSD",1721790863073,0.72910416,3452.5,3452.4,9.82106]
["bitfinex","ETHUSD",1721790866861,0.72910416,3452.5,3452.4,11.3322225]
["bitfinex","ETHUSD",1721790867889,0.72910416,3452.5,3452.4,11.33214701]
["bitfinex","ETHUSD",1721790868156,0.72910416,3452.5,3452.4,11.33219092]
["bitfinex","ETHUSD",1721790871399,0.72910416,3452.5,3452.4,9.82106]
["bitfinex","ETHUSD",1721790871705,0.72910416,3452.5,3452.4,11.33216757]
["bitfinex","ETHUSD",1721790874397,0.72910416,3452.5,3452.4,11.33217082]
["bitfinex","ETHUSD",1721790874560,0.72910416,3452.5,3452.4,14.22870082]
["bitfinex","ETHUSD",1721790874777,0.72910416,3452.5,3452.4,12.71759]
["bitfinex","ETHUSD",1721790874982,0.72910416,3452.5,3452.4,14.83091278]
["bitfinex","ETHUSD",1721790878079,0.72910416,3452.5,3452.4,13.31989555]
["bitfinex","ETHUSD",1721790878263,0.72910416,3452.5,3452.4,14.83093125]
["bitfinex","ETHUSD",1721790881607,0.72910416,3452.5,3452.4,14.83091932]
["bitfinex","ETHUSD",1721790883529,0.72910416,3452.5,3452.4,14.22861377]
["bitfinex","ETHUSD",1721790883875,0.72910416,3452.5,3452.4,14.83246591]
["bitfinex","ETHUSD",1721790884808,0.72910416,3452.5,3452.4,13.32144214]
["bitfinex","ETHUSD",1721790885020,0.72910416,3452.5,3452.4,14.83245787]
["bitfinex","ETHUSD",1721790885326,0.72910416,3452.5,3452.4,14.22860573]
["bitfinex","ETHUSD",1721790885504,0.72910416,3452.5,3452.4,14.83248454]
["bitfinex","ETHUSD",1721790885707,0.72910416,3452.5,3452.4,14.22860573]
["bitfinex","ETHUSD",1721790886027,0.72910416,3452.5,3452.4,14.83248454]
["bitfinex","ETHUSD",1721790886193,0.72910416,3452.5,3452.4,14.22860573]
["bitfinex","ETHUSD",1721790886808,0.72910416,3452.5,3452.4,14.83248454]
["bitfinex","ETHUSD",1721790888254,0.72910416,3452.5,3452.4,14.8325115]
["bitfinex","ETHUSD",1721790891437,2.89511,3454.1,3452.5,2.3781]
["bitfinex","ETHUSD",1721790891438,2.2918,3454.1,3452.5,2.3781]
["bitfinex","ETHUSD",1721790891672,2.2918,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721790891961,3.29404494,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721790892125,2.2918,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721790892314,2.32807992,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721790898374,2.32807992,3454.1,3454.0,3.92319]
["bitfinex","ETHUSD",1721790898730,2.32807992,3454.1,3454.0,6.81838]
["bitfinex","ETHUSD",1721790899227,2.2918,3454.1,3454.0,6.81838]
["bitfinex","ETHUSD",1721790899453,2.32815653,3454.1,3454.0,6.81838]
["bitfinex","ETHUSD",1721790899855,0.03635653,3454.1,3454.0,6.81838]
["bitfinex","ETHUSD",1721790900029,2.442,3454.4,3454.2,5.79004]
["bitfinex","ETHUSD",1721790900432,2.12593019,3455.8,3454.2,9.71306]
["bitfinex","ETHUSD",1721790900809,9.89125504,3456.2,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790900810,2.442,3454.8,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790900989,2.442,3454.8,3454.2,9.71306]
["bitfinex","ETHUSD",1721790901693,2.442,3454.8,3454.2,5.79004]
["bitfinex","ETHUSD",1721790901868,2.442,3454.8,3454.2,6.81804]
["bitfinex","ETHUSD",1721790904346,2.442,3454.8,3454.2,10.19010985]
["bitfinex","ETHUSD",1721790905129,1.028,3455.8,3454.2,10.19010985]
["bitfinex","ETHUSD",1721790905367,2.482,3455.2,3454.2,13.55758836]
["bitfinex","ETHUSD",1721790905577,2.482,3455.2,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790905945,2.482,3455.2,3454.2,13.55758836]
["bitfinex","ETHUSD",1721790906150,2.482,3455.2,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790906910,2.482,3455.2,3454.2,9.63456836]
["bitfinex","ETHUSD",1721790907045,2.482,3455.2,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790907246,2.482,3455.2,3454.2,10.19010985]
["bitfinex","ETHUSD",1721790909101,2.482,3455.2,3454.2,10.66256836]
["bitfinex","ETHUSD",1721790909751,2.482,3455.2,3454.2,16.00306836]
["bitfinex","ETHUSD",1721790910385,2.4528,3455.5,3454.2,18.89808836]
["bitfinex","ETHUSD",1721790911176,2.4528,3455.5,3454.2,16.00306836]
["bitfinex","ETHUSD",1721790912495,2.4632,3454.8,3454.2,9.26708985]
["bitfinex","ETHUSD",1721790912698,3.4912,3454.8,3454.2,8.79004]
["bitfinex","ETHUSD",1721790912848,3.4912,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721790913052,3.0,3456.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721790913053,2.75570001,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721790913313,2.79005958,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721790913688,0.42500001,3454.3,3454.2,6.81804]
["bitfinex","ETHUSD",1721790918192,0.42500001,3454.3,3454.2,9.71306]
["bitfinex","ETHUSD",1721790918570,0.42500001,3454.3,3454.2,9.81804]
["bitfinex","ETHUSD",1721790919694,0.42500001,3454.3,3454.2,8.79004]
["bitfinex","ETHUSD",1721790921199,0.42500001,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721790921398,0.42500001,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721790921559,0.42500001,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1721790921560,0.4592964,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1721790921762,0.42500001,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721790922888,0.42500001,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721790923071,0.42500001,3454.3,3454.2,11.68506]
["bitfinex","ETHUSD",1721790927797,0.42500001,3454.3,3454.2,8.79004]
["bitfinex","ETHUSD",1721790928004,0.42500001,3454.3,3454.2,9.81804]
["bitfinex","ETHUSD",1721790928409,0.42500001,3454.3,3454.2,12.71306]
["bitfinex","ETHUSD",1721790928793,0.42500001,3454.3,3454.2,13.15769152]
["bitfinex","ETHUSD",1721790933897,0.42500001,3454.3,3454.2,12.71306]
["bitfinex","ETHUSD",1721790940684,0.42500001,3454.3,3454.2,8.79004]
["bitfinex","ETHUSD",1721790942209,0.42500001,3454.3,3454.2,12.12969152]
["bitfinex","ETHUSD",1721790942601,0.42500001,3454.3,3454.2,13.63989551]
["bitfinex","ETHUSD",1721790943609,0.42500001,3454.3,3454.2,12.12969152]
["bitfinex","ETHUSD",1721790944114,0.42500001,3454.3,3454.2,11.68506]
["bitfinex","ETHUSD",1721790944434,0.42500001,3454.3,3454.2,8.79004]
["bitfinex","ETHUSD",1721790945330,0.42500001,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721790961182,0.42500001,3454.3,3453.9,1.33007904]
["bitfinex","ETHUSD",1721790961183,2.3001,3454.2,3453.9,0.30207904]
["bitfinex","ETHUSD",1721790961469,2.3001,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1721790961536,2.3001,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1721790961937,0.03207109,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721790962247,2.3001,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1721790962652,0.03207109,3454.1,3453.6,7.29]
["bitfinex","ETHUSD",1721790962844,2.3001,3454.2,3453.6,7.29]
["bitfinex","ETHUSD",1721790963041,2.3001,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721790963455,2.33209591,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721790963665,2.3001,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721790964938,2.3001,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721790965259,2.3001,3454.2,3453.7,0.30123573]
["bitfinex","ETHUSD",1721790965260,2.3001,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721790965651,2.3001,3454.2,3453.7,3.19667573]
["bitfinex","ETHUSD",1721790965854,2.3001,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721790966359,2.6148027,3454.2,3453.6,7.29]
["bitfinex","ETHUSD",1721790966560,2.6148027,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790966561,0.03197263,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790966848,2.6148027,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790967037,0.031954,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790967238,2.3001,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790967841,0.03193929,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790967972,2.3001,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790968340,0.03193472,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790968663,2.3001,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790968972,0.031938,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790969493,2.3001,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790969803,0.0319285,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721790969962,0.031938,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721790970143,2.3001,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721790970500,0.84692701,3454.3,3453.2,3.0]
["bitfinex","ETHUSD",1721790970501,2.4222,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721790970663,2.4222,3453.9,3453.6,2.89548]
["bitfinex","ETHUSD",1721790971194,0.03188394,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721790971558,2.4222,3453.9,3453.6,2.89548]
["bitfinex","ETHUSD",1721790971867,0.03187345,3453.7,3453.6,2.89548]
["bitfinex","ETHUSD",1721790972056,2.4222,3453.9,3453.6,2.89548]
["bitfinex","ETHUSD",1721790972257,0.03080969,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721790972670,2.4222,3453.9,3453.6,2.89548]
["bitfinex","ETHUSD",1721790973076,2.4915,3453.7,3453.2,7.29]
["bitfinex","ETHUSD",1721790973375,2.4915,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721790973562,2.52226905,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721790973772,2.79871795,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721790973984,2.52226905,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721790974181,2.52226905,3453.6,3453.1,2.89588]
["bitfinex","ETHUSD",1721790976400,2.52226905,3453.6,3452.8,12.4]
["bitfinex","ETHUSD",1721790976401,2.52226905,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721790976686,2.2605,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721790977054,0.28289881,3453.5,3452.7,7.29]
["bitfinex","ETHUSD",1721790977055,0.55,3453.3,3452.7,7.29]
["bitfinex","ETHUSD",1721790977286,2.2605,3453.2,3452.7,7.29]
["bitfinex","ETHUSD",1721790977778,0.0305851,3453.1,3452.7,7.29]
["bitfinex","ETHUSD",1721790977948,2.3616,3453.0,3452.7,7.29]
["bitfinex","ETHUSD",1721790978156,2.39212926,3453.0,3452.5,2.89645]
["bitfinex","ETHUSD",1721790982919,2.39212926,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721790983793,2.92092019,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721790983978,2.39212926,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721790984966,2.39212926,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721790985174,2.39212926,3453.0,3452.1,7.29]
["bitfinex","ETHUSD",1721790985397,2.39212926,3453.0,3452.1,10.18677]
["bitfinex","ETHUSD",1721790985708,2.2929,3452.8,3452.1,10.18677]
["bitfinex","ETHUSD",1721790986009,2.2929,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721790986208,2.2929,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721790986209,0.03048931,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721790986581,2.2929,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721790986913,0.03048603,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721790987066,2.2929,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721790987270,2.2929,3452.8,3452.6,2.89629]
["bitfinex","ETHUSD",1721790987522,0.03041864,3452.7,3452.6,2.89629]
["bitfinex","ETHUSD",1721790987709,2.2929,3453.1,3452.6,2.89629]
["bitfinex","ETHUSD",1721790988004,0.03045964,3453.0,3452.6,2.89629]
["bitfinex","ETHUSD",1721790989086,0.03045964,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721790989475,2.2929,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721790990992,0.03046881,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721790996357,0.03046881,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721790996499,0.03046881,3453.0,3452.9,8.68833]
["bitfinex","ETHUSD",1721790996854,0.84692701,3454.3,3453.4,2.3376]
["bitfinex","ETHUSD",1721790997013,0.84692701,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721790997692,0.87245476,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721791000816,0.87245476,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791001229,0.84692701,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791001610,0.84692701,3454.3,3453.6,7.29]
["bitfinex","ETHUSD",1721791001611,0.84692701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791001920,0.02554462,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791002117,0.84692701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791002548,0.02554462,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791002708,0.84692701,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721791002908,0.84692701,3454.3,3454.0,2.89512]
["bitfinex","ETHUSD",1721791003118,0.02736924,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721791003319,0.84692701,3454.3,3454.1,2.89511]
["bitfinex","ETHUSD",1721791003551,0.02735869,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721791003758,0.84692701,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1721791003936,0.0273622,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1721791004126,0.84692701,3454.3,3453.9,2.89523]
["bitfinex","ETHUSD",1721791004437,0.84692701,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721791004438,2.4301622,3454.2,3453.7,2.89536]
["bitfinex","ETHUSD",1721791004853,2.4028,3454.2,3453.8,2.89533]
["bitfinex","ETHUSD",1721791005019,0.02735202,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1721791005225,0.02735202,3454.1,3453.6,7.29]
["bitfinex","ETHUSD",1721791005455,0.02735202,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1721791006781,0.02735202,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721791006926,2.4394,3454.0,3453.2,7.29]
["bitfinex","ETHUSD",1721791007126,0.0255938,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721791007433,2.4394,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721791007652,2.7795799,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721791007924,2.4394,3453.6,3452.9,7.29]
["bitfinex","ETHUSD",1721791008164,2.4394,3453.4,3452.9,7.29]
["bitfinex","ETHUSD",1721791008375,0.32703061,3453.3,3452.9,7.29]
["bitfinex","ETHUSD",1721791008539,0.32703061,3453.3,3452.7,2.8962]
["bitfinex","ETHUSD",1721791008942,0.32703061,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721791009176,2.334,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721791009353,0.02546721,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721791009557,2.334,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721791009763,0.02722508,3453.1,3452.3,19.69]
["bitfinex","ETHUSD",1721791009949,2.334,3453.2,3452.9,2.89606]
["bitfinex","ETHUSD",1721791010702,2.5674,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721791010977,0.02726209,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721791011138,0.02726209,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791011772,2.5674,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791012080,0.25674,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721791012574,0.25674,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721791012775,0.25674,3453.1,3452.3,10.1866]
["bitfinex","ETHUSD",1721791013849,0.25674,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721791014057,0.259074,3453.0,3452.3,7.29]
["bitfinex","ETHUSD",1721791014430,2.466,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721791014431,2.2656,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721791014756,2.2656,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721791015064,0.26057799,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721791015269,0.26057799,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721791016671,0.26057799,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721791017376,0.26057799,3453.6,3453.0,2.896]
["bitfinex","ETHUSD",1721791017572,0.28663579,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1721791019587,0.28663579,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721791020089,0.02730243,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721791020393,0.02730243,3453.4,3452.3,10.48912683]
["bitfinex","ETHUSD",1721791020394,0.02730243,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721791020558,2.2656,3453.7,3453.2,2.89579]
["bitfinex","ETHUSD",1721791020755,0.02731684,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1721791020948,0.22929168,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1721791021153,0.02730174,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1721791021386,0.02730174,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1721791022763,0.02730174,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721791023178,0.02730174,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791025568,0.02730174,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721791025772,0.02730174,3453.4,3453.2,2.89578]
["bitfinex","ETHUSD",1721791025996,2.2656,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1721791026175,0.25387472,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1721791026580,0.25387472,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721791027198,0.25387472,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721791027503,0.25387472,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1721791030722,0.25387472,3453.6,3453.3,2.89575]
["bitfinex","ETHUSD",1721791031706,0.25387472,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1721791031912,0.02731472,3453.6,3453.4,2.89563]
["bitfinex","ETHUSD",1721791032213,0.02731472,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721791032968,0.02731472,3453.6,3453.3,2.89572]
["bitfinex","ETHUSD",1721791033628,0.02731472,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1721791033629,0.02731472,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721791033843,0.25660619,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721791034822,0.02731472,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721791034997,0.84692701,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721791035202,0.02560535,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1721791035425,1.16091971,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1721791035599,0.02561323,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1721791035962,0.34795329,3454.1,3453.9,2.89523]
["bitfinex","ETHUSD",1721791036105,0.34795329,3454.1,3453.7,2.89542]
["bitfinex","ETHUSD",1721791036316,0.34795329,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721791036516,0.84692701,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721791036718,0.02559751,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721791036936,0.84692701,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721791037129,0.025588,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791037331,0.84692701,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721791037507,0.0255785,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1721791037713,0.84692701,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721791037919,0.02556899,3453.7,3453.6,2.8955]
["bitfinex","ETHUSD",1721791038124,2.3345,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1721791038319,1.00233096,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721791038499,0.0256208,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721791038703,0.40238485,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721791038935,0.0256208,3454.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721791039922,0.0256208,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1721791042448,0.0256208,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791043943,0.0256208,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721791047560,0.0256208,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721791048636,0.0256208,3454.0,3453.6,5.791]
["bitfinex","ETHUSD",1721791048810,0.0256208,3454.0,3453.3,7.29]
["bitfinex","ETHUSD",1721791048811,0.34632558,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791049851,1.00234634,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791050053,0.02565063,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791050273,0.02565063,3453.8,3453.3,7.29]
["bitfinex","ETHUSD",1721791050274,2.3912,3453.7,3453.3,7.29]
["bitfinex","ETHUSD",1721791050559,1.24411987,3453.6,3453.3,7.29]
["bitfinex","ETHUSD",1721791050770,0.26730913,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721791050935,0.02562407,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721791051264,0.02559684,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721791051620,2.3912,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791051819,0.02560635,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721791052118,2.3912,3453.7,3453.4,5.79136]
["bitfinex","ETHUSD",1721791052436,0.84692701,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721791052437,0.02557913,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721791052751,2.9649797,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721791052941,0.02556963,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721791053255,0.02557291,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721791053456,0.55,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721791053651,1.90107252,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721791053858,1.00240861,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721791054022,1.02801004,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721791054228,1.00240305,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721791054555,0.02558242,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721791054854,0.72568867,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791055149,0.55,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791055150,1.45206665,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791055455,1.00239385,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791055751,0.02559521,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721791056125,0.02559521,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791056324,1.00244301,3453.6,3453.1,2.8959]
["bitfinex","ETHUSD",1721791056544,1.32983804,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791056855,1.32983804,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721791056856,3.29933568,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721791057053,2.29687194,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791057214,2.29687194,3453.4,3452.7,7.29]
["bitfinex","ETHUSD",1721791057215,2.29687194,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721791057418,2.2713,3453.4,3453.0,2.896]
["bitfinex","ETHUSD",1721791057652,2.2713,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721791057853,1.02806472,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721791058056,0.02554273,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721791060452,0.02554273,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721791060654,2.2713,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721791060821,0.02554601,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721791061019,2.2713,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721791061235,0.02557228,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721791061435,2.2713,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721791061638,0.02557228,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721791061858,2.2713,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721791062176,0.02557228,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721791062597,2.2713,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721791062751,2.2713,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791062955,0.02555258,3453.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721791067530,0.02555258,3453.3,3453.0,2.89597]
["bitfinex","ETHUSD",1721791068433,0.25523784,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791068743,1.00258975,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791069051,0.22968526,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791069052,2.4083,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791069246,1.26642885,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791069434,0.02550042,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721791069759,2.4083,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791070135,0.02550993,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791071465,0.02550993,3453.0,3452.4,10.18652]
["bitfinex","ETHUSD",1721791071965,0.02550993,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721791072162,0.29185945,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721791072592,2.4857,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721791072754,3.48837948,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721791072938,0.02543217,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721791073861,0.02543217,3452.8,3452.5,2.89643]
["bitfinex","ETHUSD",1721791074059,0.02543217,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721791074060,0.02543217,3452.8,3452.6,2.89634]
["bitfinex","ETHUSD",1721791074242,0.02543217,3452.8,3452.0,7.29]
["bitfinex","ETHUSD",1721791074243,0.02543217,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721791074440,2.2674,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721791074653,1.02984902,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721791074869,0.02725188,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721791075878,1.00261146,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721791076192,0.02724874,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721791078870,0.02724874,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721791079073,0.02724874,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721791079297,3.4024,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1721791079587,0.36746438,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791079790,0.02722438,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791080161,0.02722438,3453.3,3452.6,2.2556]
["bitfinex","ETHUSD",1721791080360,0.02722438,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721791080799,2.446,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721791081092,1.34980001,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721791081401,0.3474,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721791081905,1.028,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1721791082112,1.00237667,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721791082320,1.028,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1721791082483,1.00237473,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721791082811,1.028,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791083015,1.00235921,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791083231,1.35979,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791083378,1.00236262,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791083712,1.35979,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791083896,1.00235995,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791084099,1.0023782,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721791084273,0.236215,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791084481,1.00237714,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721791084901,2.2899,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721791085146,1.14972052,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721791085331,1.00237049,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721791085480,1.00237049,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791085681,1.00237049,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791085936,2.2899,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721791086209,1.00233827,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791086413,1.00233827,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791086577,1.00233827,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791086780,1.4162548,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791087078,1.00233827,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088044,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088194,1.00235809,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088382,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088593,1.00234022,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088774,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791088978,1.00233983,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791089174,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791089424,1.00233555,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791089663,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791089861,1.00234683,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791090033,1.00234683,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721791090213,0.41391653,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791090214,1.00234683,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791091457,2.2899,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791091714,1.00232819,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791091913,1.00232819,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721791092115,1.00232819,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791093224,1.00232819,3454.1,3453.6,2.89547]
["bitfinex","ETHUSD",1721791093418,1.00232819,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721791093618,1.00232819,3454.1,3453.1,2.4555]
["bitfinex","ETHUSD",1721791093619,1.44761198,3454.1,3453.1,2.4555]
["bitfinex","ETHUSD",1721791093841,4.13808255,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1721791094043,1.60801918,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1721791094241,1.00232819,3453.8,3453.3,2.89578]
["bitfinex","ETHUSD",1721791094702,2.2693,3453.6,3453.1,2.89589]
["bitfinex","ETHUSD",1721791094850,2.2693,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1721791103266,2.2693,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1721791104010,2.2693,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721791104990,3.5031,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721791105321,1.00242825,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721791105525,1.00242825,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721791105817,2.4751,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791106109,1.00238856,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791106320,1.00238856,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791106622,3.3973,3454.7,3453.5,1.028]
["bitfinex","ETHUSD",1721791106826,1.00218836,3454.2,3453.7,1.028]
["bitfinex","ETHUSD",1721791107109,3.3973,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721791107330,1.00221376,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791107902,1.00221522,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791108207,1.028,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721791108429,1.00221038,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791109923,1.028,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721791110222,1.00221425,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791111031,1.028,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721791111236,1.00221785,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791111397,1.028,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721791111695,1.00221773,3454.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721791113623,1.00221773,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791113924,1.00221773,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791114221,1.00221773,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791114382,1.00227898,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791114589,1.87492701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791114818,1.00228743,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791115145,1.87492701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791115296,1.00225362,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791115622,1.87492701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791115784,1.00223914,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791115981,1.87492701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791116211,1.00224868,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791116385,0.84692701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791116585,1.00225896,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791116789,0.84692701,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791117016,1.00224149,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721791117208,1.00224149,3454.2,3453.9,5.15307]
["bitfinex","ETHUSD",1721791117398,0.84692701,3454.3,3453.9,5.15307]
["bitfinex","ETHUSD",1721791117721,1.00226498,3454.2,3453.9,5.15307]
["bitfinex","ETHUSD",1721791117951,0.84692701,3454.3,3453.9,5.15307]
["bitfinex","ETHUSD",1721791118100,1.00226929,3454.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721791118300,0.84692701,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721791119213,1.00222995,3454.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721791119407,0.84692701,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791119610,0.84692701,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721791119987,0.84692701,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791120192,0.84692701,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721791120592,0.84692701,3454.3,3454.2,8.07694]
["bitfinex","ETHUSD",1721791124547,0.84692701,3454.3,3454.2,10.97196]
["bitfinex","ETHUSD",1721791124888,0.84692701,3454.3,3454.2,13.97196]
["bitfinex","ETHUSD",1721791125703,2.3924,3455.9,3454.3,2.2922]
["bitfinex","ETHUSD",1721791126026,2.3924,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1721791126407,2.492,3456.7,3455.3,1.08587957]
["bitfinex","ETHUSD",1721791126610,1.028,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721791126794,1.028,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721791127003,2.492,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721791127540,2.492,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791127695,1.028,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791128193,2.492,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791130413,2.492,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721791132000,2.492,3456.1,3455.7,2.89374]
["bitfinex","ETHUSD",1721791132248,2.492,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721791133032,3.4202,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721791134344,3.4202,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721791134631,1.028,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721791135417,1.028,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721791135847,1.028,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721791137806,1.028,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721791138335,3.4202,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721791140933,3.4202,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721791141762,3.4202,3456.4,3455.3,1.028]
["bitfinex","ETHUSD",1721791141763,1.028,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721791143940,1.028,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791144142,3.4202,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721791146308,3.4202,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721791146546,3.4202,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721791146547,1.028,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721791146932,1.028,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721791147309,2.3768,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721791147630,3.4048,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721791148210,3.4048,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1721791149220,3.4048,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721791149728,3.4048,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791150333,1.00170275,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791150556,3.4048,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791150848,1.00170367,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791151052,3.4048,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791151221,1.00169808,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791151424,1.028,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791152324,1.001745,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791152529,1.028,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791152842,1.00174686,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791153047,2.3768,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721791153246,2.3768,3456.3,3455.3,7.29]
["bitfinex","ETHUSD",1721791153247,1.00169172,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721791153448,1.00169172,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721791153645,1.00169172,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791153954,3.4048,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791153955,1.00169172,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791154153,1.00169172,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791154384,1.00169172,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791154555,1.00169172,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791156442,3.4048,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791156645,1.00171407,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791156880,1.00171407,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791157084,1.00171407,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791157266,1.00171407,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791157457,1.00171407,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791158284,1.00171407,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721791159043,1.00171407,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721791159247,1.00171407,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721791159911,1.028,3456.1,3455.3,10.1841]
["bitfinex","ETHUSD",1721791160066,1.028,3455.7,3455.3,7.29]
["bitfinex","ETHUSD",1721791160247,1.00176046,3455.6,3455.3,7.29]
["bitfinex","ETHUSD",1721791160448,2.3508,3455.5,3455.3,7.29]
["bitfinex","ETHUSD",1721791160706,1.00176046,3455.4,3455.3,10.1841]
["bitfinex","ETHUSD",1721791160846,3.35256046,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721791161046,1.00176046,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721791161652,3.44026046,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721791161868,1.00176046,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721791162091,1.00176046,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721791162247,1.00176046,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721791162443,1.00176046,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721791162667,1.00176046,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791162980,2.4385,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721791163183,1.00179983,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791163476,1.00179983,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791163685,1.00179983,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721791164049,1.00179983,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721791164245,1.028,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721791164445,1.00179985,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721791164645,1.028,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721791164646,1.00179985,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721791164852,1.00179985,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721791165056,1.00179985,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721791165496,1.00179985,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721791165963,1.00179985,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721791166168,1.00179985,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721791166515,1.00180208,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721791166718,1.00180208,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721791167009,1.00180208,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721791167158,1.00180088,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721791167358,1.00180088,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721791167607,1.00180088,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721791167813,2.4385,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721791168114,1.00179874,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721791168396,1.00179874,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721791168761,1.00179874,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721791168978,1.00179874,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721791169298,2.3167,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721791169469,2.3167,3455.7,3454.6,5.24737]
["bitfinex","ETHUSD",1721791169470,1.028,3455.5,3454.6,5.24737]
["bitfinex","ETHUSD",1721791169681,2.8667,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721791169920,2.02979874,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1721791170068,1.00179874,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721791170413,2.8667,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721791170567,1.00194789,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721791170771,1.00194789,3455.2,3454.5,1.028]
["bitfinex","ETHUSD",1721791170968,2.8667,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721791170969,1.00194789,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721791171172,1.00194789,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721791171374,2.8667,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721791171375,1.00194789,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721791172433,1.00194789,3455.3,3454.7,3.92255]
["bitfinex","ETHUSD",1721791173151,2.8667,3455.4,3454.7,3.92255]
["bitfinex","ETHUSD",1721791173338,2.00389264,3455.3,3454.7,3.92255]
["bitfinex","ETHUSD",1721791173631,1.00194635,3455.3,3454.7,3.92255]
["bitfinex","ETHUSD",1721791174625,1.00194635,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721791176117,1.00194635,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721791176297,1.00194635,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721791176501,1.00194635,3455.3,3454.5,1.028]
["bitfinex","ETHUSD",1721791176792,1.00194635,3455.3,3454.2,7.29]
["bitfinex","ETHUSD",1721791176793,1.028,3454.6,3454.2,7.29]
["bitfinex","ETHUSD",1721791177030,2.3333,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721791177031,1.028,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721791177328,1.028,3454.4,3453.7,7.29]
["bitfinex","ETHUSD",1721791177329,1.028,3454.2,3453.7,7.29]
["bitfinex","ETHUSD",1721791177488,1.028,3454.0,3453.7,7.29]
["bitfinex","ETHUSD",1721791177822,1.028,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721791177823,2.4313,3453.7,3453.0,7.29]
["bitfinex","ETHUSD",1721791178018,2.4313,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721791178998,0.23333,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721791178999,2.4313,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721791180816,6.35447,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1721791181128,1.028,3453.8,3452.9,2.89604]
["bitfinex","ETHUSD",1721791181289,1.028,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1721791181618,1.028,3453.8,3452.9,2.89604]
["bitfinex","ETHUSD",1721791181822,1.028,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721791182439,5.32684,3453.6,3452.5,10.18636]
["bitfinex","ETHUSD",1721791182587,0.55,3453.5,3452.5,10.18636]
["bitfinex","ETHUSD",1721791182873,3.730175,3453.4,3452.5,7.29]
["bitfinex","ETHUSD",1721791182992,2.4313,3453.2,3452.5,7.29]
["bitfinex","ETHUSD",1721791183747,2.9813,3453.5,3452.5,7.29]
["bitfinex","ETHUSD",1721791185309,2.89578,3453.3,3452.5,7.29]
["bitfinex","ETHUSD",1721791185515,1.427284,3453.2,3452.5,7.29]
["bitfinex","ETHUSD",1721791185846,2.9813,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721791186528,2.9813,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721791187940,2.9813,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721791192042,2.9813,3453.5,3452.2,7.29]
["bitfinex","ETHUSD",1721791192216,2.9813,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721791196061,2.9813,3453.5,3452.7,2.89624]
["bitfinex","ETHUSD",1721791196381,2.9813,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721791198273,2.381,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1721791198476,2.381,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721791199573,0.55,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721791200127,0.55,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721791200379,0.8431,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1721791200672,2.3526,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1721791200875,0.55,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721791201072,0.55,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721791202577,0.55,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721791202578,2.348,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721791202775,0.55,3453.5,3452.4,2.4862]
["bitfinex","ETHUSD",1721791203140,0.55,3453.5,3452.9,2.89604]
["bitfinex","ETHUSD",1721791203882,0.55,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721791204091,2.348,3453.6,3452.4,2.4862]
["bitfinex","ETHUSD",1721791204252,2.348,3453.6,3453.2,2.8958]
["bitfinex","ETHUSD",1721791204455,2.468,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721791204456,2.386,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721791204774,3.4214,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721791205365,1.00241168,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721791205699,0.55,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721791205858,0.55,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721791206377,1.00241759,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721791206583,1.00242185,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791206885,0.55,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721791207087,1.00240653,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721791207290,2.386,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721791207291,1.00240653,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791207462,2.386,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721791207650,2.386,3454.0,3452.9,5.25386]
["bitfinex","ETHUSD",1721791207651,1.00237874,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721791207858,2.3223,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721791208086,1.00232642,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1721791208250,2.3223,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721791208488,1.00229283,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1721791208655,2.3223,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721791208917,2.3223,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721791209067,1.00229268,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721791209393,1.00229268,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791209563,1.00229268,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721791209958,1.00229268,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721791210191,2.4336,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721791210385,1.00229268,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721791210756,1.00229268,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721791211789,2.4336,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721791212099,1.00238796,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721791212261,2.4336,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721791212461,1.00236661,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721791212805,2.4336,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791213365,1.00233935,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791213591,2.4336,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721791214694,2.4336,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1721791214860,2.4336,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791215392,2.4009,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791215568,1.00231446,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791215778,1.00231446,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791215978,2.4009,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791216304,1.00228185,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791216514,1.00228185,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791216713,1.00228185,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791216999,1.00228185,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217183,2.4009,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217391,1.00228532,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217612,2.4009,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217613,1.00228532,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217765,1.00228532,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791217966,1.00230041,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791218166,1.0023005,3454.1,3453.7,2.89538]
["bitfinex","ETHUSD",1721791218435,2.4009,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791218578,1.00230032,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791218780,1.00230032,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721791218983,2.89429,3455.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721791218984,0.99398234,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791219203,2.468,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721791219204,3.3695,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721791219411,3.3695,3455.1,3454.1,2.2618]
["bitfinex","ETHUSD",1721791219703,2.3315,3455.1,3454.1,2.2618]
["bitfinex","ETHUSD",1721791219868,2.3315,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721791220215,2.3315,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721791220407,2.3315,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721791220620,7.66147539,3456.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721791220621,2.3315,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721791221272,2.3315,3455.7,3454.4,2.89481]
["bitfinex","ETHUSD",1721791221609,2.3315,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1721791221713,2.3315,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721791222657,2.3315,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721791222658,2.3315,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1721791222940,2.81145,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1721791223147,0.55,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721791224248,3.44388,3455.6,3454.7,2.89452]
["bitfinex","ETHUSD",1721791224417,0.582945,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1721791224622,0.55,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721791224936,0.55,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721791225148,0.55,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721791225353,0.55,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721791228125,2.89402,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721791228455,2.3519,3455.3,3454.2,7.29]
["bitfinex","ETHUSD",1721791228739,2.3519,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721791228740,5.79606,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721791228898,0.564422,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1721791229103,2.2775,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1721791229301,0.55,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721791230039,1.1786152,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721791230238,1.1786152,3454.9,3452.8,0.35864578]
["bitfinex","ETHUSD",1721791230239,2.4379,3454.5,3453.6,2.89545]
["bitfinex","ETHUSD",1721791230558,2.4379,3454.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721791230559,1.00236283,3454.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791230725,5.33268,3454.5,3453.0,7.29]
["bitfinex","ETHUSD",1721791230726,2.4379,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1721791230912,2.4379,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721791231452,2.68169,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721791231649,2.68169,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721791231952,2.4002,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1721791232237,1.55221005,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1721791232540,0.55,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1721791232924,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791233324,0.55,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721791233526,1.0022406,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721791233731,1.134448,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721791233928,1.00224402,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721791234137,0.55,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791235950,0.55,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721791236158,2.4002,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791236458,2.3344,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1721791236639,1.00206278,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1721791236827,2.3344,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721791237721,2.3344,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1721791237972,2.3344,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721791238144,1.00205684,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721791238449,2.56784,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721791238650,1.00206566,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721791238851,2.56784,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721791239176,1.00207064,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721791239457,1.00207064,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721791239671,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791240420,1.00215131,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791240618,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791241048,1.00214677,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791241363,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791241664,1.00214251,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791241863,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791242062,1.00215108,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791242267,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791242476,1.00214632,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791242771,0.55,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791242946,0.55,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721791242947,1.00213842,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721791243153,4.42430601,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721791243154,1.00213842,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721791243330,1.00213842,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721791243540,1.83420186,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721791243829,2.89469,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721791244102,0.55,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721791244386,1.00227488,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791244684,0.55,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721791244859,1.00227791,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791245059,1.00230408,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721791245248,0.55,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721791245448,1.00228815,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791245760,1.00228815,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721791245958,1.00228815,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791246180,1.00229364,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721791246384,0.55,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721791246685,1.00228306,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791247182,0.55,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721791247362,1.00228338,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721791247679,1.00228338,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721791247988,1.00228338,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721791248300,1.00228338,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1721791248457,1.00228338,3454.5,3453.2,3.0]
["bitfinex","ETHUSD",1721791248458,2.89495,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721791248660,1.00234353,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721791249212,2.2567,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721791250548,2.2567,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791252202,2.2567,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721791252495,2.2567,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721791254877,2.2567,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791255071,2.17834638,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791256303,2.17834638,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721791256508,2.17834638,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721791257582,2.89454,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1721791257583,2.89455,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1721791257672,1.00224226,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721791257876,2.89455,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1721791257877,1.39192149,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721791258087,1.00224226,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721791258265,1.0022015,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721791258463,2.2881,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721791258665,1.00221598,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721791258907,1.00221598,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721791259141,1.00221598,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721791260026,1.00221598,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721791260229,1.00221598,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721791260645,2.2881,3454.6,3453.5,2.362]
["bitfinex","ETHUSD",1721791260646,2.2881,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1721791260845,1.00221109,3454.5,3453.9,2.89522]
["bitfinex","ETHUSD",1721791261056,1.00221109,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791261339,1.00221109,3454.5,3454.2,2.89494]
["bitfinex","ETHUSD",1721791261548,1.00221109,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721791261753,5.36222,3455.2,3454.2,2.3635]
["bitfinex","ETHUSD",1721791261754,1.00221109,3454.7,3454.2,2.3635]
["bitfinex","ETHUSD",1721791261898,2.4689,3455.2,3454.2,2.3635]
["bitfinex","ETHUSD",1721791261899,2.4689,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1721791262094,5.36177,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721791262095,1.00209389,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721791262307,1.00209389,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721791262507,2.4689,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721791262745,1.00192569,3455.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721791263054,2.4689,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721791263269,1.00190333,3455.5,3455.2,2.89416]
["bitfinex","ETHUSD",1721791263543,2.4689,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1721791263739,2.4689,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791263740,1.00191059,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721791264032,2.4689,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791264241,1.00190954,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721791264395,2.4689,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791264599,1.00191563,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721791264851,2.8934,3456.2,3454.7,2.89458]
["bitfinex","ETHUSD",1721791264852,2.4256,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721791264999,1.5518573,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721791265368,1.0018573,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1721791265641,0.55,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721791265945,1.00184984,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1721791266151,0.55,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721791266443,1.0018477,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721791266680,0.55,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721791266860,2.8938,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721791267001,3.37158445,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721791267199,1.00188445,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721791267640,1.00188445,3455.5,3454.4,9.7405]
["bitfinex","ETHUSD",1721791267641,1.00188445,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721791267851,1.00188445,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721791268352,2.9197,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721791268538,1.00189924,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721791268739,1.55189924,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721791268945,4.03717,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721791269246,1.0019229,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721791269450,1.30070929,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721791269738,1.00193896,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791269950,1.30070929,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721791270104,1.00194951,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791270304,1.30070929,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721791270560,0.65640993,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721791271514,0.65640993,3455.6,3454.6,2.89462]
["bitfinex","ETHUSD",1721791271515,3.55029993,3455.6,3454.6,2.89462]
["bitfinex","ETHUSD",1721791271848,3.55029993,3455.6,3454.4,7.29]
["bitfinex","ETHUSD",1721791271849,6.31698881,3455.5,3454.4,7.29]
["bitfinex","ETHUSD",1721791272001,3.89606881,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1721791272332,2.00116087,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721791272530,2.00116087,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721791272531,0.55,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721791273100,0.55,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721791273101,3.44419,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721791273339,2.4584,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791274842,2.3602,3455.5,3454.5,2.3659]
["bitfinex","ETHUSD",1721791275037,1.00197732,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721791275201,2.3602,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721791275433,0.23602,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721791275945,0.23602,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721791276845,0.23602,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721791277008,2.3602,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721791277643,2.3602,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1721791277991,1.00199553,3455.4,3454.5,5.26066]
["bitfinex","ETHUSD",1721791278246,2.3602,3455.5,3453.0,7.53469977]
["bitfinex","ETHUSD",1721791278247,2.3602,3455.5,3454.1,2.4292]
["bitfinex","ETHUSD",1721791278420,4.44605778,3455.4,3454.2,2.895]
["bitfinex","ETHUSD",1721791278747,1.00203778,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1721791278938,0.55,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791279496,0.55,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721791279652,1.00207498,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791279851,1.1526417,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721791280035,1.0020761,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791280234,1.1526417,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721791280450,1.71997339,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791280619,0.71790587,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791281445,3.89634773,3455.1,3454.1,2.4292]
["bitfinex","ETHUSD",1721791281653,0.71790587,3455.2,3454.0,2.89516]
["bitfinex","ETHUSD",1721791281654,2.8945,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721791281813,2.8945,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721791281814,1.00206773,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721791282729,2.8711,3455.0,3453.7,2.3844]
["bitfinex","ETHUSD",1721791282730,1.00220652,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721791282944,2.8711,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721791283243,1.00215064,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721791283442,1.55215064,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791283624,3.983852,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721791283953,1.00214079,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721791284148,1.55214079,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791284324,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791285050,1.00215754,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721791285347,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791285551,1.00216936,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791285934,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791286022,1.00216355,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791286222,1.33127892,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721791286453,1.00216791,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721791286758,1.33127892,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791286921,1.0021594,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791287121,1.33127892,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791287424,1.00216398,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791287622,0.55,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791287822,1.00215357,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791288134,0.55,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721791288331,1.00216247,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791288536,1.00216247,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791288733,1.00216247,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1721791288963,1.00216247,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791289276,1.00214872,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721791289425,1.373338,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721791289625,1.00215548,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721791289827,1.00215548,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721791290025,1.00215548,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721791290337,1.00212372,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721791290563,1.00212372,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1721791290773,1.00212372,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721791291096,0.777552,3455.1,3454.2,2.89495]
["bitfinex","ETHUSD",1721791291097,0.777552,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721791291393,1.00212335,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721791291588,1.00212335,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721791291898,1.00212335,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791292604,1.00218509,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1721791292935,2.2819,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1721791293058,1.55217008,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791293258,1.00217008,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1721791293490,1.00217008,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1721791293682,0.55,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791293883,1.00216798,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1721791294062,0.55,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791294063,1.00216798,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1721791294388,0.55,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721791294591,1.00216033,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721791294799,0.55,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721791294800,1.00216033,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791295019,1.00216033,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721791295164,1.00217688,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791295362,0.55,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721791295592,1.00217188,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721791296092,1.00217573,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791296262,1.00217573,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721791296598,1.29315393,3454.8,3453.9,2.8952]
["bitfinex","ETHUSD",1721791296823,1.7341336,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721791296963,1.0021964,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721791299287,0.7319372,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721791299375,0.7319372,3454.7,3453.7,5.37103]
["bitfinex","ETHUSD",1721791299376,1.00222375,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791299581,1.00222375,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721791299789,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791299972,1.00218895,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721791300307,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791300308,1.00218895,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721791300494,1.00218895,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721791300700,1.00218895,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721791300918,0.55,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721791301083,1.00218002,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721791301286,1.00218002,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721791301521,2.89411,3455.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721791301522,1.00218002,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721791301827,1.00209195,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721791301986,0.2468,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721791301987,1.00209195,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1721791302319,1.00209195,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1721791302556,1.00206402,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1721791302709,1.00206402,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1721791302893,1.00206402,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721791303104,1.00206402,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1721791303307,1.00206402,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721791303308,1.66002442,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721791303501,1.00206402,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721791304695,2.3619,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721791304905,2.24367546,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721791305133,1.00206402,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721791305440,0.55,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721791305710,1.00206402,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721791305809,1.00221889,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721791305996,1.00221889,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1721791306201,1.00221889,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721791306499,1.00221889,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721791306820,1.00221889,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307018,0.55,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307270,3.58605144,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307271,1.00221021,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307409,1.00221021,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307743,1.00221021,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721791307906,1.00221021,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1721791308936,0.64979514,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721791309232,1.00219787,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791309451,1.00219787,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721791309598,1.00219787,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721791309802,1.00219787,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721791310003,0.64979514,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721791310004,1.00219787,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791312359,1.0021574,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721791312549,1.0021574,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1721791312749,5.26466,3454.6,3453.4,5.20824]
["bitfinex","ETHUSD",1721791312923,1.5521574,3454.5,3453.4,2.3126]
["bitfinex","ETHUSD",1721791313247,1.5521574,3454.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721791313248,2.89518,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1721791313418,1.0021574,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721791313744,0.55,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721791313959,1.0021574,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721791315562,1.00240714,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791315768,0.55,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721791315964,1.00240709,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721791316305,0.55,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721791316589,1.00237135,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791316790,1.55237135,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791316986,1.00237135,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791317284,1.131476,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721791317493,1.00236957,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791317795,1.131476,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721791317796,1.55236957,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791318099,1.00236957,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721791318250,1.131476,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721791318251,1.00229934,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721791318602,0.55,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721791318603,1.00229934,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721791319097,0.55,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721791319297,1.00232036,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791319595,0.55,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721791319894,1.00228565,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791320089,0.55,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791320296,1.0022609,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721791320447,0.55,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721791320809,1.36235174,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721791321010,1.55225357,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721791321318,1.00225357,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1721791321616,0.68168174,3454.6,3453.6,2.2911]
["bitfinex","ETHUSD",1721791321829,1.00225512,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1721791322109,1.00225512,3454.4,3454.2,2.89496]
["bitfinex","ETHUSD",1721791322321,7.38,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721791322526,7.38,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721791323015,1.00219778,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721791323314,7.38,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721791323536,7.38,3454.8,3454.2,2.364]
["bitfinex","ETHUSD",1721791323537,1.0020897,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721791323831,7.38,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721791324122,2.3937,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721791324337,1.5307517,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721791324677,0.528743,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721791324927,1.55200881,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721791325072,1.00200881,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721791325413,1.00200881,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721791325613,0.55,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721791325834,1.00195623,3455.3,3454.2,2.364]
["bitfinex","ETHUSD",1721791326120,1.00195623,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721791326329,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1721791326615,1.00194431,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1721791326818,0.55,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1721791327045,1.00194032,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1721791327205,0.55,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1721791328824,2.4271,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1721791328995,1.78078207,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721791329194,1.00191607,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791329376,1.00191607,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721791329719,0.778866,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721791330021,1.00189439,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791330227,1.00189439,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721791330428,0.55,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791330580,1.0018892,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721791330904,0.55,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791331291,1.00190271,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721791331480,0.55,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791331820,1.00189854,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721791332112,0.55,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721791333386,0.55,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721791333387,0.55,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791333585,0.55,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791333786,1.00187411,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791333985,0.55,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721791334283,0.55,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721791334284,1.335086,3455.9,3455.1,2.89422]
["bitfinex","ETHUSD",1721791334512,1.0018905,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721791334701,1.55190162,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721791334920,0.55,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721791335400,0.55,3455.7,3455.3,2.89402]
["bitfinex","ETHUSD",1721791335633,0.55,3455.7,3455.3,2.89407]
["bitfinex","ETHUSD",1721791337433,2.4895,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721791337597,2.33693938,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721791337806,1.00185895,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721791338036,1.00185895,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721791338252,1.335079,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721791338542,1.00186324,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721791338749,1.00186324,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721791338948,1.335079,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721791339247,1.00185789,3456.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721791339445,1.00185789,3455.9,3455.1,2.89419]
["bitfinex","ETHUSD",1721791339606,1.00185789,3456.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721791340218,1.027,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721791345038,1.027,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791346020,1.027,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791346220,1.027,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721791348142,2.4895,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721791348349,1.027,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791348550,1.00180502,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721791348743,1.027,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791348949,1.00181832,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721791349249,1.027,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791349456,1.00181807,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721791349651,1.00181807,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721791349855,1.00181807,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721791350155,1.027,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791350315,1.00180842,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721791350650,1.027,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791350870,1.00181412,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791351217,1.027,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791351329,1.00181187,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791351661,1.027,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791351861,1.00181031,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791352044,1.00181031,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791352245,1.00181031,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791352557,1.00181035,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791352752,1.00181035,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721791352963,1.00181035,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791354536,1.027,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791354640,1.00181033,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791354962,1.00181033,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791355264,1.00181033,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721791356091,1.027,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791356282,1.00180989,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791356428,1.00180989,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791356778,1.00180989,3455.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721791356973,1.00180989,3455.8,3455.3,2.89404]
["bitfinex","ETHUSD",1721791357130,2.02880989,3455.7,3455.3,2.89404]
["bitfinex","ETHUSD",1721791357332,1.00180989,3455.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721791359965,1.00180989,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721791360173,1.027,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721791360338,1.00180989,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721791361317,1.027,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721791361463,1.00182051,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1721791361766,1.00182051,3455.7,3455.4,2.89402]
["bitfinex","ETHUSD",1721791362069,1.00182051,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721791362232,1.00182051,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721791362428,1.55182051,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721791362641,1.00182051,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721791362958,1.00182051,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721791363169,1.00182051,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721791363343,1.00182051,3455.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721791364668,1.00174207,3455.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721791366278,1.00174207,3455.7,3455.5,5.15801]
["bitfinex","ETHUSD",1721791366580,1.00174207,3455.6,3455.4,2.89399]
["bitfinex","ETHUSD",1721791366877,1.00174207,3455.5,3455.4,2.89399]
["bitfinex","ETHUSD",1721791367170,1.577,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721791367171,1.00179839,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721791367347,1.00179839,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721791367532,1.00179839,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721791367760,1.577,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721791367963,1.00178407,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721791368160,1.00178407,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721791368325,1.577,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721791368326,1.00178407,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721791370066,1.00178407,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721791371273,1.00174173,3455.9,3455.7,2.89374]
["bitfinex","ETHUSD",1721791371567,1.00174173,3455.8,3455.7,2.89374]
["bitfinex","ETHUSD",1721791371771,1.00174173,3456.0,3455.6,2.4499]
["bitfinex","ETHUSD",1721791371967,1.00174173,3456.0,3455.6,5.34374]
["bitfinex","ETHUSD",1721791372177,1.00174173,3456.0,3455.6,2.4499]
["bitfinex","ETHUSD",1721791372601,1.00174881,3455.9,3455.6,2.4499]
["bitfinex","ETHUSD",1721791372886,1.00174881,3455.8,3455.6,2.4499]
["bitfinex","ETHUSD",1721791373044,1.00174881,3456.0,3455.6,2.4499]
["bitfinex","ETHUSD",1721791373776,1.00174881,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721791374580,0.55,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791374774,1.00176075,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721791374940,1.00176075,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1721791375146,1.00176075,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1721791377579,1.00176075,3455.8,3455.7,5.78751]
["bitfinex","ETHUSD",1721791378086,2.3987,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721791378282,1.55167147,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721791378581,1.00167147,3456.3,3456.0,2.8935]
["bitfinex","ETHUSD",1721791378785,1.00167147,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721791378960,5.0201744,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721791378961,0.95167147,3456.1,3456.0,2.8935]
["bitfinex","ETHUSD",1721791380754,2.2977,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721791380955,1.027,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721791382851,0.55,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721791382852,1.027,3456.5,3456.1,2.89336]
["bitfinex","ETHUSD",1721791383986,1.027,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721791385571,1.027,3456.5,3455.3,2.4755]
["bitfinex","ETHUSD",1721791385572,1.027,3456.1,3455.3,2.4755]
["bitfinex","ETHUSD",1721791385805,1.027,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791388193,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791389057,1.00180052,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791389256,1.00180052,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721791389458,1.00180052,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721791389692,1.00180052,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721791389886,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390071,1.00179434,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390417,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390565,1.00179658,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390774,1.00178136,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390967,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791390968,1.00178136,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721791391270,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791391271,1.00178136,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721791391471,0.977,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721791391776,1.0017858,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791391966,1.0017858,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721791392298,1.0017858,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721791392481,1.0017858,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721791392669,1.0017858,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721791392862,1.0017858,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721791393060,1.00179922,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721791393306,1.00179922,3455.7,3455.3,5.36959]
["bitfinex","ETHUSD",1721791393307,3.87043,3456.1,3455.3,5.36959]
["bitfinex","ETHUSD",1721791393463,1.00180576,3456.0,3455.3,5.36959]
["bitfinex","ETHUSD",1721791393803,1.00181352,3455.9,3455.3,5.36959]
["bitfinex","ETHUSD",1721791394003,1.00181352,3455.8,3455.3,5.36959]
["bitfinex","ETHUSD",1721791394302,1.00181352,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721791394501,0.977,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721791394502,1.00181352,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721791394715,1.00181352,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791394912,1.00177451,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721791395119,1.00177451,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791395422,1.00177451,3455.8,3455.3,2.4755]
["bitfinex","ETHUSD",1721791395423,3.0495,3456.4,3455.3,3.5025]
["bitfinex","ETHUSD",1721791395722,1.0017201,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791395892,1.0017201,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791396076,4.0765,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721791396077,1.0017201,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791396277,1.0017201,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721791396584,1.0017201,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1721791396918,4.0765,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721791397120,1.00171219,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791397417,1.00171219,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791397723,1.00171219,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721791397900,1.00171219,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791398107,1.00171219,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721791398278,1.00171219,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721791398882,1.00171219,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721791399077,1.027,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721791399300,1.00171219,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721791400452,1.00172087,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721791400587,1.00172087,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791400788,1.027,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721791400983,1.00173297,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721791401179,1.00173297,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721791401378,1.027,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721791401379,1.00173297,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791401683,1.027,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721791401914,1.00173193,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721791402218,1.00173193,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721791402535,1.00173193,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791402681,1.027,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721791402886,1.00171951,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721791403184,1.00171951,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721791403384,1.00171951,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721791403617,1.00171951,3455.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721791403815,1.027,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721791403982,3.0495,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721791403983,1.00172449,3456.1,3455.7,2.8937]
["bitfinex","ETHUSD",1721791404185,1.00172449,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721791404389,1.00172449,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721791406933,4.0765,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721791407092,1.00171024,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721791407293,1.00171024,3456.1,3455.7,2.8937]
["bitfinex","ETHUSD",1721791407603,1.00171024,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721791407814,1.00171024,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721791408293,1.00171024,3456.3,3455.4,2.414]
["bitfinex","ETHUSD",1721791410051,1.027,3456.2,3455.5,2.89388]
["bitfinex","ETHUSD",1721791410712,1.00176633,3456.1,3455.4,2.414]
["bitfinex","ETHUSD",1721791411021,1.00176633,3456.0,3455.2,5.30816]
["bitfinex","ETHUSD",1721791411347,1.00176633,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721791411553,1.00176633,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721791413248,2.4192,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721791413549,1.00176633,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721791413748,2.4192,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721791413749,1.00182922,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721791413953,2.4192,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791413954,1.00182922,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414111,2.4192,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414313,1.00181,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414522,1.00181,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414726,2.4192,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414727,1.00181,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721791414926,1.00181,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791416248,2.4192,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791416464,1.00180434,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721791416625,1.00180434,3455.7,3455.4,2.89399]
["bitfinex","ETHUSD",1721791416832,2.2656,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721791417126,1.00173837,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721791417344,1.00173837,3455.9,3455.4,5.33609]
["bitfinex","ETHUSD",1721791417644,1.00173837,3456.0,3455.4,5.33609]
["bitfinex","ETHUSD",1721791417850,2.8931,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721791417851,1.00173837,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721791418048,1.00173837,3456.3,3455.5,1.027]
["bitfinex","ETHUSD",1721791418344,1.00170805,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721791418544,1.00170805,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721791418845,3.44318,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721791418846,1.00170805,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721791419055,3.44318,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721791419056,1.00170805,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721791419351,1.00170805,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721791419518,1.00170805,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721791419857,1.00170805,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721791420054,1.00170805,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721791420356,3.44318,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721791420543,1.00169474,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721791420720,1.00169531,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721791420971,1.00169474,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721791421111,1.00169834,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721791421316,1.00169474,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721791421541,1.00170421,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721791421747,1.00169474,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721791421924,1.00168473,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721791422129,1.00169474,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721791422355,1.00168906,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721791422554,1.00168906,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721791422854,1.00169474,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721791423017,1.00166393,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721791423222,1.00169474,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721791423443,1.00168149,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721791423799,1.00169474,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721791423800,1.00172694,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721791427081,1.027,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721791427235,1.00172949,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721791428568,1.00172949,3455.8,3455.4,2.4421]
["bitfinex","ETHUSD",1721791428569,1.00172949,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791428773,1.00172949,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721791428924,1.00172949,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721791429842,1.00172949,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791430048,3.46192949,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791430267,2.02872949,3456.1,3455.4,2.89402]
["bitfinex","ETHUSD",1721791430483,1.00177089,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721791430762,1.00177089,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721791430979,1.00177089,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721791431178,1.00177089,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721791431333,1.00177089,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721791432049,1.00177089,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791432279,1.00177089,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791432592,1.00177089,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791432796,1.00177089,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791432967,1.00177089,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791433169,1.00177089,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791433405,1.027,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791433783,1.00177776,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791433969,1.00177776,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721791434290,1.00177776,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791434590,1.00177776,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721791434761,1.00177776,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791434969,1.00177776,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721791435297,1.00177776,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791435492,1.00177776,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791437095,1.00177514,3455.9,3455.2,2.2929]
["bitfinex","ETHUSD",1721791437256,1.00177514,3455.8,3455.5,2.89388]
["bitfinex","ETHUSD",1721791437593,1.00177514,3455.7,3455.5,2.89388]
["bitfinex","ETHUSD",1721791437897,1.027,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721791438105,1.0017735,3456.0,3455.5,2.89388]
["bitfinex","ETHUSD",1721791438391,1.0017735,3455.9,3455.5,2.89388]
["bitfinex","ETHUSD",1721791438613,1.0017735,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721791438614,1.0017735,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721791438771,1.027,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721791438772,1.0017735,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721791438973,1.0017735,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791440365,1.0017786,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721791440663,1.0017786,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721791440863,1.027,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721791440864,1.0017786,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721791442093,1.0017786,3456.0,3455.2,5.18708]
["bitfinex","ETHUSD",1721791442263,1.027,3455.9,3455.2,5.18708]
["bitfinex","ETHUSD",1721791442467,1.027,3455.9,3454.7,3.0]
["bitfinex","ETHUSD",1721791442468,2.3156,3455.7,3454.9,2.28]
["bitfinex","ETHUSD",1721791442768,6.23645,3455.7,3454.9,2.28]
["bitfinex","ETHUSD",1721791442898,1.027,3455.5,3454.7,5.8946]
["bitfinex","ETHUSD",1721791443063,1.00190225,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721791443268,2.3156,3455.7,3455.1,2.89421]
["bitfinex","ETHUSD",1721791443468,1.00183135,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1721791443695,1.00183135,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1721791443894,1.00183135,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1721791444067,1.00183135,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1721791444509,1.00183135,3455.6,3455.2,2.89412]
["bitfinex","ETHUSD",1721791444685,1.00183135,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721791446199,1.00183801,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1721791446573,1.00183801,3455.7,3455.3,2.89403]
["bitfinex","ETHUSD",1721791446809,3.4558,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721791446810,1.00183801,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721791447016,1.00183801,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1721791447351,1.00183801,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791447504,1.00183801,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721791447703,3.4429,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791447913,1.69036623,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791448143,1.00174623,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791448328,1.00174623,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791449349,3.4429,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791449449,1.00178392,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791449629,1.00178392,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791449816,1.00178273,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450017,1.00178273,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450221,1.00178273,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450418,3.4429,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450419,1.00178273,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450603,3.4429,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791450827,1.00173698,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791451150,3.4429,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791451151,1.00173698,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791451458,1.00173698,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791451610,1.00173698,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791452048,1.00176851,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791452206,1.00176851,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791452402,1.00176851,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791452726,1.027,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791452852,1.00177007,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456027,1.027,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456318,1.00176405,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456522,1.027,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456523,1.00176405,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456739,1.00176405,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721791456958,1.00176405,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721791457186,1.00176405,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721791459487,1.00174196,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721791461352,1.027,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721791461556,1.00169585,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1721791461753,1.00169585,3456.1,3455.7,2.89371]
["bitfinex","ETHUSD",1721791461958,1.00169585,3456.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721791462153,1.00169585,3455.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721791462360,1.00169585,3455.8,3455.7,2.89371]
["bitfinex","ETHUSD",1721791462763,1.027,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721791462846,1.027,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721791462847,1.00168448,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721791464974,1.00168448,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721791465165,1.027,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721791465354,3.39468448,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1721791465556,1.00168448,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1721791465989,1.00170221,3455.8,3455.6,2.8938]
["bitfinex","ETHUSD",1721791466281,2.393,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1721791466438,1.00170251,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1721791466635,1.027,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721791466636,1.00170251,3455.8,3455.6,2.8938]
["bitfinex","ETHUSD",1721791466838,1.027,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721791467136,1.027,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721791467137,1.00170144,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721791467342,1.00170144,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721791467541,1.027,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1721791467542,1.00170144,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721791467753,1.00170144,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721791467954,1.00170144,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721791468155,1.00170144,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721791468353,1.027,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1721791468354,1.00170144,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721791469380,1.00173039,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721791469541,1.00173039,3455.8,3455.7,2.3749]
["bitfinex","ETHUSD",1721791469767,1.00173039,3456.2,3455.7,2.3749]
["bitfinex","ETHUSD",1721791469977,1.00173039,3456.1,3455.7,2.3749]
["bitfinex","ETHUSD",1721791470280,1.00173039,3456.0,3455.7,2.3749]
["bitfinex","ETHUSD",1721791470473,1.027,3456.3,3455.7,2.3749]
["bitfinex","ETHUSD",1721791470474,1.00173039,3455.9,3455.7,2.3749]
["bitfinex","ETHUSD",1721791470681,1.00173039,3455.8,3455.7,2.3749]
["bitfinex","ETHUSD",1721791470980,1.027,3456.3,3455.7,5.26861]
["bitfinex","ETHUSD",1721791471151,1.00167259,3456.2,3455.7,5.26861]
["bitfinex","ETHUSD",1721791471489,1.00167259,3456.1,3455.7,5.26861]
["bitfinex","ETHUSD",1721791471662,1.027,3456.3,3455.7,5.26861]
["bitfinex","ETHUSD",1721791471663,1.00167259,3456.2,3455.7,5.26861]
["bitfinex","ETHUSD",1721791471986,1.00167259,3456.1,3455.7,5.26861]
["bitfinex","ETHUSD",1721791472181,1.00167259,3456.0,3455.7,5.26861]
["bitfinex","ETHUSD",1721791472342,1.00167259,3455.9,3455.7,5.26861]
["bitfinex","ETHUSD",1721791472556,1.027,3456.3,3455.7,5.26861]
["bitfinex","ETHUSD",1721791472784,1.00168982,3456.2,3455.7,5.26861]
["bitfinex","ETHUSD",1721791472947,1.00168982,3456.1,3455.7,5.26861]
["bitfinex","ETHUSD",1721791473155,1.027,3456.3,3455.7,5.26861]
["bitfinex","ETHUSD",1721791473156,1.00168982,3456.0,3455.7,5.26861]
["bitfinex","ETHUSD",1721791473355,1.00168982,3456.2,3455.7,5.26861]
["bitfinex","ETHUSD",1721791474681,1.00168982,3456.2,3455.7,2.3749]
["bitfinex","ETHUSD",1721791474885,1.00168982,3456.2,3455.4,5.3402]
["bitfinex","ETHUSD",1721791475388,3.34608982,3456.2,3455.4,5.3402]
["bitfinex","ETHUSD",1721791475589,1.00168982,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721791476193,1.00169678,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721791476490,1.00169678,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721791476711,1.00169687,3455.8,3455.6,2.89381]
["bitfinex","ETHUSD",1721791477214,1.00169687,3455.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721791477687,1.00169687,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721791477896,1.00169687,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721791478058,1.00169687,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721791478255,1.00169687,3455.8,3455.6,2.89381]
["bitfinex","ETHUSD",1721791478607,1.00169687,3455.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721791478793,1.00169687,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721791479595,1.00169678,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721791479791,1.00169678,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721791480089,1.00169678,3455.8,3455.7,2.89371]
["bitfinex","ETHUSD",1721791480655,1.00169678,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721791480876,1.027,3456.1,3455.4,5.34016]
["bitfinex","ETHUSD",1721791481112,3.29964303,3456.0,3455.4,5.34016]
["bitfinex","ETHUSD",1721791481254,1.00174303,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721791481454,1.00174303,3455.8,3455.4,2.89396]
["bitfinex","ETHUSD",1721791481654,1.00174303,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721791481978,1.00174303,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721791482294,2.2979,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721791482591,1.00173512,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721791482774,1.0017366,3455.8,3455.4,2.89396]
["bitfinex","ETHUSD",1721791482962,1.0017366,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721791483158,1.0017366,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721791484908,1.0017366,3455.9,3454.7,6.49839881]
["bitfinex","ETHUSD",1721791484909,1.027,3455.7,3454.9,5.29375]
["bitfinex","ETHUSD",1721791485111,6.3492966,3455.6,3454.9,2.3994]
["bitfinex","ETHUSD",1721791485274,2.0287366,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721791485479,1.0017366,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486146,1.027,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486147,1.00195703,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486281,1.00195703,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486510,1.00195703,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486677,1.027,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721791486984,1.0019439,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721791487190,1.0019439,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721791487511,1.0019439,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721791488903,1.027,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721791489097,1.00196839,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721791489370,1.027,3455.5,3454.5,6.35476]
["bitfinex","ETHUSD",1721791489478,3.89598804,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721791489680,1.00196804,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721791490812,1.00196804,3455.3,3453.9,2.89522]
["bitfinex","ETHUSD",1721791490813,1.027,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721791491139,1.0020754,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721791491321,1.027,3454.9,3454.2,2.4763]
["bitfinex","ETHUSD",1721791491322,1.00210476,3454.7,3454.2,2.4763]
["bitfinex","ETHUSD",1721791491481,1.027,3454.9,3454.2,5.37126]
["bitfinex","ETHUSD",1721791491818,1.00212284,3454.8,3454.2,5.37126]
["bitfinex","ETHUSD",1721791491983,1.027,3454.9,3454.2,5.37126]
["bitfinex","ETHUSD",1721791493336,5.37409,3455.0,3454.2,5.37126]
["bitfinex","ETHUSD",1721791493642,1.55209573,3454.9,3454.2,5.37126]
["bitfinex","ETHUSD",1721791493820,0.55,3454.9,3454.2,5.37126]
["bitfinex","ETHUSD",1721791495427,1.245109,3454.9,3454.2,2.4763]
["bitfinex","ETHUSD",1721791495686,1.027,3454.3,3453.6,5.36302]
["bitfinex","ETHUSD",1721791495880,2.2752,3454.5,3453.6,5.36302]
["bitfinex","ETHUSD",1721791495881,1.027,3454.1,3453.6,5.36302]
["bitfinex","ETHUSD",1721791496004,2.2752,3454.5,3453.6,2.4675]
["bitfinex","ETHUSD",1721791496005,1.027,3454.3,3453.6,2.4675]
["bitfinex","ETHUSD",1721791496196,1.027,3454.3,3453.1,1.027]
["bitfinex","ETHUSD",1721791496197,1.027,3454.1,3453.3,2.3354]
["bitfinex","ETHUSD",1721791496398,1.027,3454.3,3453.6,2.89545]
["bitfinex","ETHUSD",1721791496703,0.55,3454.2,3453.6,2.89545]
["bitfinex","ETHUSD",1721791496919,0.55,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721791497112,1.577,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721791497429,1.577,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721791497634,2.2752,3454.5,3453.7,1.027]
["bitfinex","ETHUSD",1721791497833,2.2752,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721791498036,2.2752,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721791498398,3.3022,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721791498604,3.3022,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721791499706,3.3022,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721791499918,3.3022,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1721791500121,3.3022,3454.5,3453.9,2.8952]
["bitfinex","ETHUSD",1721791500341,1.027,3454.3,3453.9,2.8952]
["bitfinex","ETHUSD",1721791500546,1.027,3454.3,3453.5,2.66323231]
["bitfinex","ETHUSD",1721791500547,1.027,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721791500913,1.027,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721791501437,1.027,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721791501636,3.3022,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791501836,0.55,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721791502720,2.2752,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721791503033,2.2752,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721791504118,1.027,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721791504446,7.38,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721791504723,1.027,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721791505027,1.027,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721791505628,1.027,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721791506653,1.027,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721791507332,1.027,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721791508758,1.027,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721791509854,1.027,3454.4,3453.7,2.3018]
["bitfinex","ETHUSD",1721791510051,1.027,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721791510631,1.027,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721791510836,1.027,3454.2,3453.8,2.89533]
["bitfinex","ETHUSD",1721791511036,3.3856,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1721791511271,3.3856,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721791512237,2.3586,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721791512566,2.89461,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721791512567,2.2949,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721791512764,0.55,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791512963,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791515348,1.00220328,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791515545,1.00220328,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791515752,1.00220328,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791516064,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791516313,1.00221084,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791516478,1.00221084,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791516662,1.00221084,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791516850,1.00221084,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791517053,1.00221084,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791517768,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791517978,1.00222276,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791518269,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791518474,1.00222222,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791518675,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791518676,1.00222222,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791518871,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791519176,1.00221931,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791519348,1.577,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791519349,1.00221931,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721791519539,1.00221931,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721791519742,3.4489,3454.2,3453.5,2.57993231]
["bitfinex","ETHUSD",1721791519982,1.00221931,3454.1,3453.7,2.89538]
["bitfinex","ETHUSD",1721791520293,1.00221931,3454.1,3453.5,5.47554231]
["bitfinex","ETHUSD",1721791520294,1.00221931,3454.1,3453.6,1.027]
["bitfinex","ETHUSD",1721791520454,1.00221931,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721791520651,0.55,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721791520652,1.00221304,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1721791520837,1.00221304,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721791521080,0.55,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721791521283,1.00222073,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721791521461,1.00222073,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721791522277,1.00222073,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721791523103,1.00222073,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721791523258,1.00222073,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721791523259,1.027,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721791523457,1.00222073,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721791523763,1.027,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721791524084,1.027,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791524349,1.00243538,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721791524490,1.027,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791524687,1.00241971,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721791524888,2.02944566,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525097,2.3895,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525098,1.027,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525492,0.34165,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525493,1.027,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525658,1.00251869,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721791525857,1.00251869,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791526051,1.027,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791526314,1.027,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791526590,1.027,3453.3,3452.6,5.30895]
["bitfinex","ETHUSD",1721791526591,1.027,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721791527289,1.027,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721791527579,1.027,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721791527663,1.027,3452.9,3452.5,2.89643]
["bitfinex","ETHUSD",1721791528185,1.027,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721791528387,1.027,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721791528574,1.027,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721791530108,1.027,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721791531270,1.027,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721791531470,1.027,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721791531694,1.027,3452.1,3451.5,2.4548]
["bitfinex","ETHUSD",1721791531695,1.027,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721791532472,1.027,3452.1,3451.5,2.89729]
["bitfinex","ETHUSD",1721791532890,1.027,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721791533090,1.027,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791533091,0.55,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721791533398,0.55,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1721791533617,0.55,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721791533618,0.55,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721791534684,0.55,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721791535518,1.027,3452.3,3451.7,2.95504844]
["bitfinex","ETHUSD",1721791535714,1.027,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721791535930,2.3437,3454.1,3452.5,2.89639]
["bitfinex","ETHUSD",1721791536222,1.027,3453.0,3452.5,2.89639]
["bitfinex","ETHUSD",1721791536393,2.3437,3453.2,3452.1,1.027]
["bitfinex","ETHUSD",1721791536721,1.027,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1721791537088,1.027,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721791537475,1.027,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721791537683,1.027,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721791537684,1.027,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721791538522,1.027,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721791539077,2.89528,3453.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721791539078,2.3179,3453.9,3452.5,3.98131568]
["bitfinex","ETHUSD",1721791539283,2.3179,3453.9,3452.9,1.027]
["bitfinex","ETHUSD",1721791539540,2.3179,3453.9,3452.6,0.05791742]
["bitfinex","ETHUSD",1721791539541,1.027,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721791540204,2.3179,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721791540421,2.89502,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1721791540774,0.47849,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721791541175,3.37344,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1721791541481,3.37344,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721791541807,1.119134,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721791542111,1.119134,3454.2,3452.9,2.89608]
["bitfinex","ETHUSD",1721791542308,2.89517,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721791542508,1.2887734,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1721791543118,1.2887734,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721791543456,1.2887734,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721791543588,0.55,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721791543788,2.4221,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721791544003,2.89537,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721791544176,2.4221,3454.0,3452.7,2.89624]
["bitfinex","ETHUSD",1721791544373,2.89562,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721791544573,2.38594017,3453.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721791544574,2.9721,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721791544777,2.9721,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721791545830,2.89588,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721791546036,1.136798,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721791546193,4.032758,3453.1,3452.2,2.8967]
["bitfinex","ETHUSD",1721791546392,4.032758,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1721791547003,1.136798,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721791548086,1.136798,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721791548292,1.136798,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721791548293,0.55,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1721791548487,0.55,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721791548695,12.1921,3453.8,3452.7,2.89621]
["bitfinex","ETHUSD",1721791548922,5.8055805,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1721791549120,1.0025704,3453.6,3452.7,2.89621]
["bitfinex","ETHUSD",1721791549289,1.5525704,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721791549492,1.45281101,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721791549692,1.55255269,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721791549958,0.78083738,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721791551206,0.83137748,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721791551725,0.83137748,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721791551917,1.00259299,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721791552259,1.24099004,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1721791552431,1.00259299,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1721791552612,1.00261528,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721791552951,1.00261794,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1721791553184,0.49489611,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721791553313,1.00259212,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1721791553520,0.0505401,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721791553718,1.00261105,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721791553994,0.0505401,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721791554264,0.0505401,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721791554265,1.00254287,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721791554427,0.0505401,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721791554825,0.0505401,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721791555955,0.0505401,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721791556174,0.0505401,3453.4,3453.1,2.89592]
["bitfinex","ETHUSD",1721791557155,0.0505401,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791557333,0.0505401,3453.4,3453.2,2.89579]
["bitfinex","ETHUSD",1721791558379,0.0505401,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721791558789,0.0505401,3453.4,3453.3,8.06036]
["bitfinex","ETHUSD",1721791558956,7.38,3454.1,3453.3,2.2688]
["bitfinex","ETHUSD",1721791559132,2.2552,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721791559328,1.00226039,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721791559601,1.00225909,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1721791559755,2.467,3454.8,3453.4,0.05790278]
["bitfinex","ETHUSD",1721791559756,2.467,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721791559947,2.467,3454.8,3453.5,0.05790279]
["bitfinex","ETHUSD",1721791559948,1.00224224,3454.7,3453.6,0.05789708]
["bitfinex","ETHUSD",1721791560151,1.00224224,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721791560374,1.00224224,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1721791560576,1.00224224,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1721791560746,2.89454,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721791561070,1.00223525,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721791561270,1.00223525,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1721791561271,1.39191278,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1721791561502,1.39191278,3454.6,3453.3,2.2688]
["bitfinex","ETHUSD",1721791561503,1.00223525,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721791561694,1.67758253,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721791561918,0.67534728,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721791562088,2.467,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721791562252,1.55222234,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721791562454,1.00222234,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1721791562680,1.00222021,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721791562887,0.55,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721791563094,1.59336282,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721791563276,0.591152,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721791563477,1.00222327,3454.5,3454.0,2.89512]
["bitfinex","ETHUSD",1721791563662,0.591152,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721791563966,1.00222412,3454.5,3454.0,2.89512]
["bitfinex","ETHUSD",1721791564172,0.591152,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721791564786,0.591152,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721791565397,0.591152,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721791565559,0.55,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721791565760,1.00219523,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721791565961,0.55,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721791566282,1.00219374,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721791566482,0.55,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721791566688,3.44444,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721791566897,1.00219722,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721791567097,0.55,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721791567593,1.00219722,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721791567996,0.55,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721791568167,0.70521972,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721791570794,0.70521972,3454.5,3453.7,5.79082]
["bitfinex","ETHUSD",1721791570998,2.275,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721791571583,2.275,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721791571584,2.275,3454.3,3452.9,5.3327]
["bitfinex","ETHUSD",1721791571839,2.275,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721791572306,0.70521972,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721791572498,0.59460297,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721791572708,0.55,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721791575792,0.55,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721791576393,0.55,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1721791577207,0.55,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721791577715,0.55,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721791578917,0.55,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721791579129,0.41946927,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721791579543,0.41946927,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791579844,0.55,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721791580134,0.15521972,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721791580135,0.55,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721791580630,1.00225745,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721791580833,2.3461,3454.6,3453.5,2.4725]
["bitfinex","ETHUSD",1721791580834,2.3461,3454.6,3453.9,2.89519]
["bitfinex","ETHUSD",1721791581129,1.00226945,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721791581338,1.00226945,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721791581633,3.116862,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721791581928,1.00226168,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791583115,1.95033505,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791583308,1.00226168,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721791584430,1.028,3454.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721791584633,1.00226168,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721791585038,1.028,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721791585194,1.00226823,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721791585399,1.00226841,3454.0,3453.8,2.89531]
["bitfinex","ETHUSD",1721791585607,1.028,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721791585811,1.028,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1721791585812,1.00228174,3454.1,3453.9,2.89525]
["bitfinex","ETHUSD",1721791586014,1.00228174,3454.0,3453.7,2.89541]
["bitfinex","ETHUSD",1721791586235,1.028,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1721791586425,1.028,3454.0,3453.7,2.89541]
["bitfinex","ETHUSD",1721791586801,1.00228613,3453.9,3453.7,2.89541]
["bitfinex","ETHUSD",1721791588340,1.00228613,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1721791588580,2.03034234,3453.8,3453.4,2.89565]
["bitfinex","ETHUSD",1721791588727,1.00234234,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721791588926,1.00234234,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721791589110,1.00234234,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1721791589445,1.00234234,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721791589446,1.00234234,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721791589746,1.00234234,3453.7,3452.9,2.4569]
["bitfinex","ETHUSD",1721791589944,1.00234234,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721791590322,1.00234234,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721791591669,1.028,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1721791591963,1.0024015,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592118,1.028,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592119,1.0024015,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592320,1.0024015,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592570,1.0024015,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592770,1.028,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1721791592771,1.0024015,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721791593077,2.3711,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791593270,1.0023295,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721791593421,1.0023295,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791593620,1.028,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791593819,1.00227761,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594041,1.00227761,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594321,1.028,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594322,1.00227761,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594523,1.00227761,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594724,1.028,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594725,1.00227761,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791594974,1.028,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791595269,1.00230526,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791595427,1.00230526,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721791595765,1.028,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721791595766,1.00230526,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721791597043,1.028,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721791597282,1.0022952,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721791597846,1.0022952,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721791598053,1.0022952,3454.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721791598555,3.4884869,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1721791598556,1.028,3453.9,3453.5,2.89556]
["bitfinex","ETHUSD",1721791598797,1.00232716,3453.8,3453.5,2.89556]
["bitfinex","ETHUSD",1721791598955,1.00232716,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791599361,1.00232716,3453.8,3453.4,5.23907]
["bitfinex","ETHUSD",1721791599362,1.00232716,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721791599585,1.00232716,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721791601851,3.5173,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721791602103,1.00236497,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791604067,1.00236497,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791604480,1.00236497,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791604684,1.968142,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791604868,1.00236497,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791605266,1.00236771,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791606088,1.968142,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791606287,1.00237114,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791608481,1.968142,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791608683,1.00236909,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791610728,1.00236909,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721791610729,1.00236909,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721791610880,1.00236909,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721791611081,1.00236909,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721791611915,1.00241664,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721791612118,1.00241664,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721791612329,1.00240799,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721791613031,1.00240799,3453.5,3453.2,2.89581]
["bitfinex","ETHUSD",1721791613195,1.00240799,3453.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721791613378,1.00240799,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791614521,1.0024193,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721791614839,1.968142,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721791614840,1.0024193,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721791615137,1.00241185,3453.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721791618644,1.00241388,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721791618830,1.00241388,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721791619124,1.00241388,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721791619125,3.39311388,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721791619288,1.00241388,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1721791620542,1.028,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721791620764,1.00241388,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721791621154,1.028,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721791621309,1.00263431,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721791621508,1.028,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721791621816,1.0026403,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721791622003,1.028,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721791623040,1.00266779,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721791623204,1.028,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721791624261,2.3907,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1721791624262,1.028,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721791624427,3.3368,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721791625916,6.52872,3453.1,3452.0,1.028]
["bitfinex","ETHUSD",1721791626130,1.028,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721791626328,1.00266974,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721791626532,1.028,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721791626909,1.00269463,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721791627103,1.028,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721791627630,1.00269771,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721791627738,1.028,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721791628241,2.2971,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721791628437,1.028,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1721791629039,1.028,3452.5,3451.9,2.89687]
["bitfinex","ETHUSD",1721791629207,1.028,3452.5,3451.8,5.25713]
["bitfinex","ETHUSD",1721791629407,1.028,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721791630427,1.36051,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791630643,1.36051,3452.5,3451.6,2.89713]
["bitfinex","ETHUSD",1721791630644,1.028,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721791630857,1.028,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721791631063,1.028,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721791631355,1.028,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721791632325,1.650157,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721791633342,1.028,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721791633746,2.2971,3452.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721791633747,2.41,3452.0,3451.6,2.89715]
["bitfinex","ETHUSD",1721791634959,1.028,3452.1,3451.2,1.028]
["bitfinex","ETHUSD",1721791635132,2.4429,3452.3,3451.2,1.028]
["bitfinex","ETHUSD",1721791635133,3.4709,3452.3,3451.2,1.028]
["bitfinex","ETHUSD",1721791635333,3.4709,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1721791636063,1.028,3452.5,3451.8,2.4651]
["bitfinex","ETHUSD",1721791636263,0.55,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1721791636623,3.4038,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1721791636836,3.4038,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721791637050,3.4038,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721791638867,3.4038,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721791639564,3.4038,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721791640271,0.55,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721791640444,0.55,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721791642063,0.55,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721791642064,1.028,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721791642539,1.42831,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721791642938,1.42831,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791646361,1.028,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791646818,2.2822,3452.2,3451.7,2.89708]
["bitfinex","ETHUSD",1721791647701,2.2822,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721791648392,1.00286218,3452.1,3451.9,2.89694]
["bitfinex","ETHUSD",1721791648591,2.2822,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721791648795,1.028,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1721791648796,3.4274,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721791649094,1.00284731,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1721791649256,1.00284731,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721791650389,1.00284731,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791650656,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791650892,1.00295717,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791651092,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791651391,1.0029354,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791651579,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791651804,1.00291163,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791651990,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791652185,1.00291575,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791652387,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791652594,1.00290749,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791652767,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791652968,1.00291085,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791653168,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791653372,1.00291062,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791653567,1.00291062,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721791653793,1.00291062,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791653981,1.00291945,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721791654178,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791654388,1.00291946,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791654589,1.00291946,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721791654786,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791654990,1.0029017,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791655183,3.5121414,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721791655390,1.00290255,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721791655598,1.00290255,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721791655803,1.00290255,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721791656101,3.5121414,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1721791656299,1.00289782,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721791656607,1.00289782,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721791656779,1.00289782,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721791657318,3.5121414,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1721791657599,1.00291012,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721791658097,1.00291012,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721791660864,0.0847414,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721791660886,1.00284501,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721791661103,0.0847414,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721791661283,1.08759018,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721791663009,1.08759018,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721791663206,14.53316686,3453.2,3451.9,5.7939]
["bitfinex","ETHUSD",1721791663207,2.3507,3453.0,3452.5,2.89645]
["bitfinex","ETHUSD",1721791663510,2.3507,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1721791663511,1.00266116,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1721791663677,2.3507,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721791664096,1.36587,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721791664312,1.36587,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1721791664313,1.00264389,3452.8,3452.5,2.8964]
["bitfinex","ETHUSD",1721791665012,1.00264389,3452.8,3452.6,2.89633]
["bitfinex","ETHUSD",1721791665807,1.00264389,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721791666185,2.3507,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721791666186,1.00264389,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721791666721,1.00264389,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721791666926,1.028,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721791666927,1.39677394,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721791667110,1.00264389,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721791667349,3.47896639,3452.8,3451.9,2.4462]
["bitfinex","ETHUSD",1721791667490,1.028,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721791667715,1.00266639,3452.5,3452.2,2.89664]
["bitfinex","ETHUSD",1721791669219,1.00266639,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1721791670723,1.00274142,3452.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721791671918,1.028,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721791672222,1.00272866,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1721791672422,1.00272866,3452.4,3452.1,2.89677]
["bitfinex","ETHUSD",1721791672631,1.028,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1721791672818,1.00272866,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721791673818,1.028,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721791674097,1.00279652,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721791674298,1.42744096,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721791674633,1.55279742,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721791674928,1.00279742,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721791675125,1.00279742,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721791675424,0.55,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721791675736,1.00279306,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721791676027,0.55,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1721791676224,1.00278363,3452.4,3451.8,1.028]
["bitfinex","ETHUSD",1721791676532,3.99440964,3452.8,3452.1,2.89672]
["bitfinex","ETHUSD",1721791676740,1.55276667,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721791677033,1.00276667,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721791677526,1.00276667,3452.5,3452.1,2.89672]
["bitfinex","ETHUSD",1721791677721,1.00276667,3452.4,3452.1,2.89672]
["bitfinex","ETHUSD",1721791677919,0.55,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721791678228,1.00276535,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721791678432,1.00276535,3452.5,3452.1,2.89672]
["bitfinex","ETHUSD",1721791678645,1.00276535,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721791679744,1.00276535,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721791680093,1.00276535,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721791680312,1.00276535,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791680578,1.00273491,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721791680692,1.00273491,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721791680897,3.99440964,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721791681106,1.00273048,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791681311,1.00273048,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721791681509,1.00273048,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791682423,1.00273048,3452.7,3452.0,2.3489]
["bitfinex","ETHUSD",1721791682424,1.00273048,3452.7,3452.0,3.3769]
["bitfinex","ETHUSD",1721791682627,1.00273048,3452.9,3452.5,2.89638]
["bitfinex","ETHUSD",1721791682814,1.00273048,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1721791683059,3.0,3453.1,3452.5,5.28538]
["bitfinex","ETHUSD",1721791683233,1.55266164,3453.0,3452.5,5.28538]
["bitfinex","ETHUSD",1721791683538,1.55266164,3453.0,3452.6,2.89635]
["bitfinex","ETHUSD",1721791683539,1.00266164,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721791683748,1.00266164,3452.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721791683951,0.55,3453.0,3452.6,2.89635]
["bitfinex","ETHUSD",1721791683952,1.00266164,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721791684127,1.00266164,3452.7,3452.6,2.89635]
["bitfinex","ETHUSD",1721791684806,1.00266164,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721791686494,1.00268882,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721791686635,1.00268561,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721791686802,1.00268561,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721791687129,2.35603981,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721791687130,1.00268561,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721791687837,1.00268561,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721791688055,1.028,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721791688056,1.00268561,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721791688229,1.00268561,3452.6,3452.4,2.89649]
["bitfinex","ETHUSD",1721791688550,1.00273395,3452.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721791689714,1.00269988,3452.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721791690752,1.00269988,3452.5,3452.2,2.89665]
["bitfinex","ETHUSD",1721791690899,1.00269988,3452.4,3452.2,2.89665]
["bitfinex","ETHUSD",1721791691104,1.028,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721791691347,1.028,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721791691348,1.00271627,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791691640,1.00271627,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721791691897,1.00271627,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791692058,1.00271627,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721791692211,1.00271627,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721791693018,1.028,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721791693246,1.00273243,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721791693908,1.00273243,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721791694150,1.028,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721791694349,1.028,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721791694556,1.00273243,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721791694904,1.028,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721791695134,1.00273243,3452.3,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696090,1.028,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696246,1.00281954,3452.3,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696434,1.00281954,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696633,1.028,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696634,1.00281954,3452.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721791696937,1.00281954,3452.0,3451.7,5.302]
["bitfinex","ETHUSD",1721791697240,1.028,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721791697447,1.39527332,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721791697652,1.00282632,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721791697972,3.26712632,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721791698174,1.00282632,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721791699467,1.00284307,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791699666,1.00284198,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721791699870,1.00284198,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721791700074,1.00284309,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791700274,1.00284309,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721791700495,2.2643,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721791700637,1.00284321,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721791700834,1.00284321,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791701059,1.00284321,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721791701267,2.28491154,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721791701473,1.00284326,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721791701673,1.00284326,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791701881,2.28491154,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721791702071,1.00283354,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721791702258,1.00283354,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791702460,2.390153,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721791703066,2.390153,3452.0,3451.5,2.2608]
["bitfinex","ETHUSD",1721791703274,2.390153,3452.0,3451.8,2.89695]
["bitfinex","ETHUSD",1721791703473,2.390153,3452.0,3451.6,2.89716]
["bitfinex","ETHUSD",1721791703474,2.390153,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721791703681,3.39298928,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721791704261,2.390153,3452.0,3451.9,9.1049]
["bitfinex","ETHUSD",1721791710562,2.390153,3452.0,3451.9,12.00185]
["bitfinex","ETHUSD",1721791710774,2.390153,3452.0,3451.9,14.8988]
["bitfinex","ETHUSD",1721791710977,0.941713,3452.0,3451.9,16.40998387]
["bitfinex","ETHUSD",1721791711176,3e-06,3452.0,3451.9,17.01386268]
["bitfinex","ETHUSD",1721791711402,3e-06,3452.0,3451.9,16.40998387]
["bitfinex","ETHUSD",1721791711614,3e-06,3452.0,3451.9,22.32285685]
["bitfinex","ETHUSD",1721791711783,3e-06,3452.0,3451.9,25.21964095]
["bitfinex","ETHUSD",1721791712118,0.01048805,3453.8,3453.2,2.407]
["bitfinex","ETHUSD",1721791712302,1.01285628,3453.8,3453.2,3.435]
["bitfinex","ETHUSD",1721791712497,1.0023399,3453.7,3453.6,2.89548]
["bitfinex","ETHUSD",1721791712675,0.01048805,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721791717377,2.2619,3453.7,3452.6,2.2668]
["bitfinex","ETHUSD",1721791717665,2.2619,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791717813,2.5919388,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791718422,2.2619,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721791719692,2.2619,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1721791720095,0.01048805,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1721791722630,0.01048805,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791726437,0.01048805,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721791727198,0.01048805,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791728118,0.01048805,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791730841,0.01048805,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791733116,0.01048805,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791733939,0.01048805,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721791734105,0.01048805,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791735036,2.4314,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721791735839,2.4314,3453.7,3453.3,2.89575]
["bitfinex","ETHUSD",1721791738160,2.4314,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721791738510,1.00241944,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721791738956,2.4314,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721791739250,1.00243576,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721791740468,1.00243576,3453.6,3452.9,1.028]
["bitfinex","ETHUSD",1721791740469,1.00243576,3453.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721791741557,1.00238999,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721791742417,0.01048805,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791743066,1.01278553,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791744639,1.01278949,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791747960,1.01278492,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791749178,4.99638492,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721791749475,1.00229687,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721791749658,1.01283529,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721791749829,1.00229687,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721791751411,1.00243496,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721791751578,0.01053842,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721791751579,1.00240789,3453.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721791754459,0.01053842,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721791754660,1.00241168,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721791754911,1.00241168,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721791755209,1.00241168,3453.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721791756801,1.00241168,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791756990,3.39131168,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791757199,1.00241168,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721791757870,1.00254596,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791757974,1.00254734,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791758291,1.00252349,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721791758619,2.3889,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791758788,1.00254791,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721791758987,2.3889,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791758988,1.00254791,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791759196,1.00254791,3453.0,3452.7,2.89625]
["bitfinex","ETHUSD",1721791759503,3.4169,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1721791759720,1.55256463,3453.2,3452.6,2.89631]
["bitfinex","ETHUSD",1721791759925,1.00256463,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1721791760220,1.00256463,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721791760592,1.00256463,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721791761104,1.00256549,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791761288,0.55,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721791761499,1.01312954,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721791761681,1.00254125,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791762280,0.01058829,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721791762716,0.01058829,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721791762884,1.00255837,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1721791763085,0.01058829,3453.1,3452.7,2.89623]
["bitfinex","ETHUSD",1721791763280,0.01058829,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791763716,1.00255259,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721791764119,0.01058829,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791764905,2.4018,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791766122,2.4018,3453.0,3452.2,3.5093]
["bitfinex","ETHUSD",1721791766914,2.4018,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721791768093,2.4018,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791768700,0.01058829,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721791769128,0.01058829,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721791769531,0.01058829,3453.1,3452.9,2.89605]
["bitfinex","ETHUSD",1721791774823,0.01058829,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721791775060,1.01311604,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721791775271,0.01058829,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1721791775478,7.38,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721791775651,1.00240751,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721791775961,1.00240751,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1721791776147,3.4682,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721791776148,1.00240751,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721791777865,1.00241744,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721791781038,1.028,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721791781237,1.00241795,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1721791781433,1.00241795,3453.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721791782087,3.28641795,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1721791782253,1.00241795,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791784648,1.00248495,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791784736,1.00246752,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791784939,1.00246752,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791785174,1.00246752,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791785336,1.00246752,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791787868,3.312,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791787973,1.00248723,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791788141,1.00248723,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791788342,1.00248723,3453.2,3452.5,2.4368]
["bitfinex","ETHUSD",1721791788541,3.312,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721791788542,1.00248723,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721791788870,1.00248723,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791789191,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721791789365,1.55252038,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721791789700,1.00252038,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721791790864,1.00252038,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721791791235,0.55,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721791791349,1.00251456,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721791791549,1.00251456,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721791791888,1.00251456,3453.3,3452.5,3.4648]
["bitfinex","ETHUSD",1721791792181,1.55251456,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1721791792361,1.00251456,3453.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721791794671,0.55,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1721791794753,1.00250955,3453.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721791796085,1.00250955,3453.1,3453.0,5.79204]
["bitfinex","ETHUSD",1721791796286,2.284,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721791796476,1.00243703,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791796683,1.00243703,3453.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721791796856,1.00243703,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791797799,2.284,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721791797968,1.00249005,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721791798289,1.00249005,3453.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721791798996,2.03049005,3453.3,3452.8,2.89614]
["bitfinex","ETHUSD",1721791799179,3.41359005,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721791799383,1.00249005,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721791800251,1.00249005,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721791800456,1.028,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791800457,1.00249005,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791800671,1.028,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791800961,3.4135919,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1721791801172,1.0024919,3453.3,3452.9,2.89607]
["bitfinex","ETHUSD",1721791801694,1.0024919,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791802192,2.4087,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721791802351,2.4087,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721791802352,1.5524919,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721791802552,1.0024919,3453.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721791802998,1.0024919,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791803181,1.0024919,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791803604,0.55,3453.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721791803894,1.00256287,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721791804090,1.00256287,3452.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721791806996,1.00255616,3452.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721791809909,1.00255616,3452.9,3452.8,5.79238]
["bitfinex","ETHUSD",1721791810112,2.479,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721791810268,0.55,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721791810575,1.55246741,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721791810777,1.00246741,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721791810974,1.00246741,3453.4,3452.9,2.2781]
["bitfinex","ETHUSD",1721791811180,1.00246741,3453.5,3453.2,2.89579]
["bitfinex","ETHUSD",1721791811380,1.00246741,3453.4,3453.2,2.89579]
["bitfinex","ETHUSD",1721791811714,1.00246741,3453.3,3453.2,2.89579]
["bitfinex","ETHUSD",1721791812389,1.00246741,3453.3,3453.2,5.79165]
["bitfinex","ETHUSD",1721791812587,2.4452,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1721791812787,1.00236714,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1721791812994,1.00236714,3453.6,3453.4,2.89566]
["bitfinex","ETHUSD",1721791813181,1.00236714,3453.5,3453.4,2.89566]
["bitfinex","ETHUSD",1721791813386,2.4452,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1721791813721,1.0023653,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1721791813895,1.028,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1721791813896,1.00236273,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721791815912,1.00236273,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721791816120,1.028,3454.0,3453.6,2.89544]
["bitfinex","ETHUSD",1721791816281,1.00230683,3453.9,3453.6,2.89544]
["bitfinex","ETHUSD",1721791816472,1.028,3454.0,3453.6,2.89544]
["bitfinex","ETHUSD",1721791816473,1.00230683,3453.8,3453.6,2.89544]
["bitfinex","ETHUSD",1721791816716,1.028,3454.0,3453.6,2.89544]
["bitfinex","ETHUSD",1721791816717,1.00230433,3453.7,3453.6,2.89544]
["bitfinex","ETHUSD",1721791819622,10.6635,3454.2,3453.6,2.89544]
["bitfinex","ETHUSD",1721791819809,1.00231928,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791820103,1.00231808,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791820291,1.00231808,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721791820610,1.00231808,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791820815,1.00231808,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791820968,1.00231808,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721791823076,1.028,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721791823526,1.00235048,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721791823726,1.00235048,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791826726,1.00233884,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791829985,1.0023386,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721791832100,1.0023386,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791832295,1.028,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791832549,1.00232908,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721791832713,1.00232908,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721791832919,1.00232908,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791833237,1.028,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791833479,1.00233017,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791833600,1.00233013,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791836679,1.028,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1721791836951,1.00231733,3453.9,3453.7,2.89537]
["bitfinex","ETHUSD",1721791837115,1.00231733,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721791838064,1.0023174,3453.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721791838523,1.0023174,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791838727,1.0023174,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721791838918,1.0023174,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721791839119,1.0023174,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721791839413,1.0023174,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721791840525,1.0023174,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721791843337,1.00235669,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721791843516,1.00235669,3453.7,3452.8,2.3555]
["bitfinex","ETHUSD",1721791843716,1.028,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721791844040,3.25615669,3453.3,3452.6,5.25185]
["bitfinex","ETHUSD",1721791844246,1.00235669,3453.2,3452.6,5.25185]
["bitfinex","ETHUSD",1721791844427,2.03035669,3453.2,3452.4,5.25202]
["bitfinex","ETHUSD",1721791844749,1.00235669,3453.1,3452.4,5.25202]
["bitfinex","ETHUSD",1721791845149,1.00235669,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721791845445,1.028,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721791845446,1.00235669,3453.0,3452.9,2.89609]
["bitfinex","ETHUSD",1721791846137,1.00235669,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721791846332,1.55235669,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721791846533,0.55,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721791846730,1.00252404,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721791846921,1.00252404,3453.0,3452.9,2.89609]
["bitfinex","ETHUSD",1721791848041,2.3824,3453.5,3453.0,2.89595]
["bitfinex","ETHUSD",1721791848263,2.3824,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791848264,1.00248276,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791848432,1.00248276,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791848634,1.00248276,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721791848852,2.96726293,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721791848853,1.00248276,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721791849025,1.00248276,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791849999,1.00249305,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791850139,2.96726293,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791850140,1.00249305,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791853353,1.00249806,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791856625,2.3824,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721791856778,1.00249263,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791857936,1.00249263,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721791859964,1.00250361,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721791860164,1.00250361,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721791860475,1.00250361,3453.4,3453.2,2.89578]
["bitfinex","ETHUSD",1721791860657,8.408,3453.8,3453.2,2.89578]
["bitfinex","ETHUSD",1721791860658,1.00250361,3453.3,3453.2,2.89578]
["bitfinex","ETHUSD",1721791860975,7.38,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721791861175,1.0024121,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721791861384,1.0024121,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721791861570,1.3824771,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721791861767,1.0024121,3453.7,3453.2,2.89578]
["bitfinex","ETHUSD",1721791862296,1.0024121,3453.7,3453.1,2.282]
["bitfinex","ETHUSD",1721791862513,1.0024121,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721791862514,2.03044913,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721791862651,1.028,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721791862848,1.00244913,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721791863345,2.3355,3453.0,3452.6,2.89635]
["bitfinex","ETHUSD",1721791863552,1.00244913,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721791863790,1.00244913,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721791864702,1.00244913,3452.8,3452.7,2.89626]
["bitfinex","ETHUSD",1721791864890,1.00244913,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721791865047,1.00244913,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721791865385,1.00244913,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721791865554,2.2708,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721791865776,1.55260185,3453.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721791865949,1.55260185,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721791865950,1.00260185,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721791866284,0.55,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721791866605,0.55,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721791866606,1.00253476,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721791866883,1.00253476,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721791867038,1.00253476,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791869005,1.028,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721791869210,1.00255796,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721791869503,2.03055796,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721791869723,1.028,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721791869997,3.48920474,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721791870188,3.48920474,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721791870189,1.00260474,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721791870388,1.00260474,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721791870593,1.00260474,3452.8,3452.7,2.89627]
["bitfinex","ETHUSD",1721791870808,1.00260474,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721791872070,1.00260474,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721791872380,6.3261,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721791872623,1.55259492,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721791872784,1.00259492,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721791872990,1.00259492,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721791873188,1.00259492,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721791873387,1.00259492,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721791873599,3.44579,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791873600,1.00259492,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791873800,2.03059492,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791873981,1.00259492,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791875633,1.028,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791875930,1.00261435,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876098,1.00259955,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876283,1.00259955,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876482,0.55,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876483,1.00259955,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876706,0.55,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791876981,1.00258325,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791877187,1.00258325,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721791877386,1.00258325,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721791877721,1.00258325,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721791877899,0.55,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721791877900,1.00258325,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721791878093,1.00258325,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721791878278,0.55,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721791878279,1.00258325,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721791878595,1.00258325,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721791879014,1.00254547,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721791879228,1.00254547,3452.9,3452.7,2.4742]
["bitfinex","ETHUSD",1721791879525,1.00254547,3452.8,3452.7,2.4742]
["bitfinex","ETHUSD",1721791880081,1.00254547,3453.2,3452.7,2.4742]
["bitfinex","ETHUSD",1721791881823,1.028,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721791882122,1.00254547,3452.9,3452.4,2.3987]
["bitfinex","ETHUSD",1721791882365,1.028,3452.6,3451.8,2.3493]
["bitfinex","ETHUSD",1721791882644,1.00263884,3452.5,3451.8,2.3493]
["bitfinex","ETHUSD",1721791882839,1.00263884,3452.5,3451.9,2.89689]
["bitfinex","ETHUSD",1721791883140,1.00263884,3452.5,3452.0,2.89684]
["bitfinex","ETHUSD",1721791884144,1.00275168,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1721791884454,5.17092,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721791884656,1.55271799,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721791884804,1.00271799,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721791885152,1.00271799,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721791885519,1.00272547,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721791885744,1.00272547,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1721791885952,0.55,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721791886105,1.00272525,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721791886310,1.00272525,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721791886538,1.00272525,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721791887948,3.92454,3452.4,3451.8,2.3493]
["bitfinex","ETHUSD",1721791888154,1.028,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791888363,1.00272525,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791888860,1.00285781,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791889010,1.028,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791889212,1.0028846,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791889407,1.0028846,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791889663,2.89663,3452.3,3451.7,0.003961]
["bitfinex","ETHUSD",1721791889813,1.00287533,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791890017,1.00287533,3452.1,3451.7,2.901071]
["bitfinex","ETHUSD",1721791890336,3.92456,3452.4,3451.7,2.901071]
["bitfinex","ETHUSD",1721791890542,1.00287297,3452.3,3451.7,2.901071]
["bitfinex","ETHUSD",1721791890833,4.94226623,3452.4,3451.7,2.901071]
["bitfinex","ETHUSD",1721791890834,1.00287297,3452.2,3451.7,2.901071]
["bitfinex","ETHUSD",1721791891013,1.00287297,3452.3,3451.7,2.901071]
["bitfinex","ETHUSD",1721791891213,2.02837759,3452.3,3451.7,2.901071]
["bitfinex","ETHUSD",1721791891421,1.00287297,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791891623,0.55,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791891921,3.31637297,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791892293,2.3135,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791895048,0.55,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791895461,1.00291131,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791895613,0.55,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791895614,0.55,3452.1,3451.7,2.901071]
["bitfinex","ETHUSD",1721791895815,11.21626233,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721791896014,5.47714944,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721791896254,1.00276944,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721791896449,0.55,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721791896626,1.00283215,3452.3,3451.8,2.4641]
["bitfinex","ETHUSD",1721791896954,0.55,3452.4,3451.8,2.4641]
["bitfinex","ETHUSD",1721791897119,1.00284415,3452.3,3451.8,2.4641]
["bitfinex","ETHUSD",1721791897319,0.55,3452.4,3451.8,5.36111]
["bitfinex","ETHUSD",1721791897518,0.55,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791897744,1.00282588,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791897937,0.55,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791898286,1.00282403,3452.4,3451.8,2.4641]
["bitfinex","ETHUSD",1721791898430,1.55282403,3452.3,3451.8,2.4641]
["bitfinex","ETHUSD",1721791898666,3.44645,3452.5,3451.8,2.4641]
["bitfinex","ETHUSD",1721791898989,1.00284282,3452.4,3451.8,2.4641]
["bitfinex","ETHUSD",1721791899282,1.00284282,3452.3,3451.8,2.4641]
["bitfinex","ETHUSD",1721791899497,3.5204,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721791899661,1.00277058,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721791899992,1.00277058,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721791900182,1.00277058,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721791900390,1.028,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721791900683,1.00277058,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721791901046,1.00277058,3452.5,3451.8,2.4641]
["bitfinex","ETHUSD",1721791901242,1.00277058,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791902154,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791902157,1.0027805,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791902354,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791902704,1.00278469,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791903003,1.00278469,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791903301,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791903459,1.00278329,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791903650,1.00278329,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791903849,1.00278329,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791904049,1.00278329,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791904247,1.00279888,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791904494,1.00279888,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791904690,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791904874,1.00279854,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791905197,1.00279854,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791905392,1.00279359,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791905554,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791905754,1.00280016,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791905951,1.00280016,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721791906155,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791906156,1.00280016,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721791906356,1.028,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721791906556,1.00279795,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721791906788,1.028,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791906992,1.0028634,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791907197,1.0028634,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791907496,3.41730759,3452.2,3451.7,0.003961]
["bitfinex","ETHUSD",1721791907497,3.8996534,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791907706,1.00290058,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791907992,2.93699759,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791908190,1.00289967,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791908599,1.00289969,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791908792,3.89184035,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791909095,1.0029006,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791909296,1.0029006,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791909594,3.89184035,3452.1,3451.7,0.003961]
["bitfinex","ETHUSD",1721791909760,1.00290077,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791909962,1.00290077,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791910665,3.92487,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791910867,1.00290181,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911190,1.00290181,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911377,4.97520504,3452.0,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911378,1.00290181,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911556,2.16308425,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911757,1.16018244,3451.9,3451.7,0.003961]
["bitfinex","ETHUSD",1721791911988,1.00295719,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791912176,4.92798719,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791912790,7.23958719,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791912986,8.37328191,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791913590,11.86037231,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791914996,10.85741512,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791915300,11.86057395,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791916002,17.73250395,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791918328,16.72934512,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791918478,17.73261038,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791921128,22.52354512,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791921278,23.52676908,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791921777,20.62973908,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791922317,19.60173908,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791922481,20.62973908,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791924111,19.62651512,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791924308,21.63295424,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791924480,19.34645424,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791924996,18.31845424,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791925308,19.34633576,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791925813,16.44930576,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791927391,16.44932811,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791930210,19.34635811,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791930663,18.34323417,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791930778,19.34640295,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791932325,21.73550295,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791933298,19.34640295,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791933604,16.44937295,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791934003,21.59705397,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791937269,20.59393417,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791937524,21.59715015,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791938723,20.5939311,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791939911,14.4182011,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791940100,14.31250638,3451.8,3451.7,0.003961]
["bitfinex","ETHUSD",1721791940656,6.8373879,3451.8,3451.7,2.261961]
["bitfinex","ETHUSD",1721791940937,6.8373879,3451.8,3451.7,8.056201]
["bitfinex","ETHUSD",1721791941151,5.8342604,3451.8,3451.7,8.056201]
["bitfinex","ETHUSD",1721791941493,5.7942,3451.8,3451.7,11.981321]
["bitfinex","ETHUSD",1721791941700,5.7942,3451.8,3451.7,11.278058]
["bitfinex","ETHUSD",1721791941929,5.7942,3451.8,3451.7,8.380938]
["bitfinex","ETHUSD",1721791944339,5.7942,3451.8,3451.7,7.352938]
["bitfinex","ETHUSD",1721791947506,5.7942,3451.8,3451.7,10.250058]
["bitfinex","ETHUSD",1721791948339,5.7942,3451.8,3451.7,13.147178]
["bitfinex","ETHUSD",1721791948500,7.38,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1721791948705,2.89537,3453.8,3452.8,2.89616]
["bitfinex","ETHUSD",1721791948950,3.30885075,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721791949237,3.30885075,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721791949238,1.00255266,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721791949439,1.00255266,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721791949646,1.81225547,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721791949815,1.00255266,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721791950023,0.80970281,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721791950249,1.0025437,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721791950423,0.80970281,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721791950810,0.01036109,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721791951140,1.00252663,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721791951347,0.56036109,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721791951532,0.01036109,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721791954033,0.01036109,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721791955018,0.01036109,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721791956423,0.01036109,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721791956653,0.3009252,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721791957237,0.3009252,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791957465,0.01036109,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721791959659,0.01036109,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1721791960156,0.01036109,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721791960662,0.46036109,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721791960819,7.67,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721791961027,0.29,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1721791961732,0.29,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721791961942,0.29,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721791963050,0.29,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721791963374,1.572454,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721791963656,0.29,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721791964528,0.29,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721791967046,0.29,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721791967232,2.89436,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721791967233,0.29,3454.6,3454.2,2.89496]
["bitfinex","ETHUSD",1721791967419,0.29,3454.6,3454.0,5.36958]
["bitfinex","ETHUSD",1721791968148,0.29,3454.7,3454.0,5.36958]
["bitfinex","ETHUSD",1721791969058,5.39053,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721791969359,4.44651685,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791969525,3.44436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791970225,1.00214004,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791970453,3.44436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791970662,1.0021333,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791970957,3.44436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791971160,1.00213322,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791971321,3.44436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791971654,1.00213316,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791971850,3.44436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791972050,1.00212445,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721791972253,7.40255728,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721791972478,1.00213969,3455.0,3454.0,2.4744]
["bitfinex","ETHUSD",1721791972649,1.00213969,3454.9,3454.0,2.4744]
["bitfinex","ETHUSD",1721791972823,4.50826728,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721791973028,3.03039569,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721791973271,3.89660178,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791973452,2.89446,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721791975062,2.02825273,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721791975288,1.00212632,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721791975487,0.55,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721791975633,1.00213245,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721791975944,0.55,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721791976132,1.0021096,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721791976537,0.55,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721791976636,1.00211319,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721791976831,0.55,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721791977185,7.38,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721791977337,1.55207174,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721791977556,1.00207174,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721791977790,0.55,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721791977994,1.00205887,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721791978188,0.55,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721791978396,1.00205672,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721791978569,0.55,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721791978755,1.00205758,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721791979083,3.4442,3455.2,3454.6,2.3875]
["bitfinex","ETHUSD",1721791979306,1.00206601,3455.1,3454.6,2.3875]
["bitfinex","ETHUSD",1721791979451,2.151345,3455.2,3454.6,5.28216]
["bitfinex","ETHUSD",1721791979647,1.00204592,3455.1,3454.6,5.28216]
["bitfinex","ETHUSD",1721791979884,2.151345,3455.2,3454.6,5.28216]
["bitfinex","ETHUSD",1721791980090,1.00203974,3455.1,3454.6,5.28216]
["bitfinex","ETHUSD",1721791980266,2.151345,3455.2,3454.6,5.28216]
["bitfinex","ETHUSD",1721791980591,1.0020493,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721791980889,1.0020493,3455.0,3454.6,2.89466]
["bitfinex","ETHUSD",1721791981053,1.0020493,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721791981385,1.0020493,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721791981589,1.0020493,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721791982379,1.0020705,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721791982581,5.045545,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721791982788,1.00207055,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721791983091,1.00207055,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721791983302,1.00207055,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721791983510,1.7614965,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721791983808,1.00207148,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721791983978,1.00205812,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721791984184,1.027,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721791984891,1.027,3454.9,3454.3,5.37933]
["bitfinex","ETHUSD",1721791985107,1.027,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721791985409,1.00210754,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721791985410,1.027,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721791986570,1.027,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1721791987394,1.027,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721791987594,1.027,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721791987815,1.00219108,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721791988015,1.00219108,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721791988185,1.027,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721791988509,3.92195,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721791988788,3.92195,3454.3,3453.4,5.27759]
["bitfinex","ETHUSD",1721791988789,1.027,3454.1,3453.4,5.27759]
["bitfinex","ETHUSD",1721791988956,1.027,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989067,2.2615,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989068,1.027,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989274,1.027,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989473,1.00237756,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989673,1.027,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791989674,1.00238113,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791990001,1.027,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721791990201,1.00238831,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721791990506,1.00238831,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721791990814,2.89511,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721791990975,2.89511,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721791990976,1.00234667,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721791991174,1.00234667,3453.9,3453.4,2.89563]
["bitfinex","ETHUSD",1721791991401,5.15644,3454.3,3453.1,2.3031]
["bitfinex","ETHUSD",1721791991402,1.00234667,3453.8,3453.1,2.3031]
["bitfinex","ETHUSD",1721791991600,2.89536,3453.8,3453.1,5.19897]
["bitfinex","ETHUSD",1721791991804,1.00234667,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1721791992191,2.4183,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1721791992382,1.00245055,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721791992589,3.239186,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721791992590,3.89813055,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721791992892,1.00245055,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721791993612,5.31374,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721791993613,1.00245055,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721791993914,1.00245055,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1721791995413,2.89537,3453.8,3453.1,2.89592]
["bitfinex","ETHUSD",1721791995609,15.41,3454.9,3453.0,2.4205]
["bitfinex","ETHUSD",1721791995610,1.00247618,3453.5,3453.0,2.4205]
["bitfinex","ETHUSD",1721791995799,2.4613,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791995991,1.00237427,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721791996192,2.4613,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791996416,1.00235831,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721791996642,2.4613,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721791996853,1.00234774,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721791996990,5.37056,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721791997189,1.55229433,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1721791997418,1.00229433,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721791997722,5.3705,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721791997927,5.3705,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721791997928,1.00227864,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721791998093,1.00227864,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721791998422,1.00227864,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721791998648,3.06069027,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721791998920,1.00221232,3454.5,3453.1,5.36294]
["bitfinex","ETHUSD",1721791999132,5.34486,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721791999315,2.04009008,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721791999521,1.00209008,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721791999725,1.00209008,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721791999919,1.00209008,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721792000227,1.00209008,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721792000423,1.00209008,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721792000583,0.49177,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721792000789,1.00207182,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721792001113,1.00207182,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721792001319,0.49177,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721792001320,1.00207182,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721792001519,0.583659,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721792001682,1.00207216,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721792001969,2.4507,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721792002098,1.55214128,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721792002291,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721792002589,1.00214128,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721792002785,2.2858,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721792003018,1.00214128,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721792003222,3.89683128,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721792003396,2.89469,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721792003601,1.00223416,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792003802,1.00223416,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721792004007,1.00223416,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792004208,1.00223416,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792005226,1.00224346,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721792005430,3.84687114,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721792005594,1.00224753,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792005795,2.89469,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721792005992,1.00224766,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792006193,1.00224766,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721792006424,1.00224766,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792006723,2.89469,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007023,3.89702724,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007231,2.89477,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007392,1.00226937,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007592,1.00226937,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007828,2.89477,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792007994,1.00224282,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721792008199,1.00224282,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792008544,5.74294801,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721792008710,1.55225043,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721792008901,1.00225043,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721792009845,4.91600727,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721792010029,4.91600727,3454.5,3453.2,3.0]
["bitfinex","ETHUSD",1721792010030,2.3787,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721792010333,1.00225043,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792010711,3.89736043,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721792010926,1.00225043,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721792011226,1.00225043,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721792011227,3.89746043,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721792011460,1.55225043,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1721792011830,0.55,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1721792011919,1.00240613,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721792012119,0.55,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1721792012353,1.00240439,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721792012649,0.55,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1721792012855,1.0024042,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721792013060,0.55,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1721792013350,2.3787,3454.2,3452.8,2.3341]
["bitfinex","ETHUSD",1721792013351,1.00240476,3453.8,3452.8,2.3341]
["bitfinex","ETHUSD",1721792013521,2.3787,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721792013722,1.00228629,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721792013958,2.3787,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721792014152,1.00227116,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721792014456,1.00228759,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1721792014631,2.3787,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721792014834,1.002309,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721792015116,2.3787,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721792015342,1.00230978,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721792015525,1.00230978,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1721792015725,2.3787,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721792015926,1.00230265,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721792016131,1.00230265,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792016339,1.00230265,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721792016537,2.3787,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721792016538,1.00230265,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792016719,1.00230265,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721792016921,2.3787,3454.2,3453.4,5.24389]
["bitfinex","ETHUSD",1721792016922,1.00230265,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1721792017162,1.00230265,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1721792017360,1.00230265,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1721792017520,1.00230265,3454.1,3453.4,5.24389]
["bitfinex","ETHUSD",1721792017521,1.00230265,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721792017725,2.3787,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721792017726,1.00230265,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721792018037,1.00230265,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1721792018588,7.71901,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721792018589,5.25201,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721792018756,10.24234626,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721792019057,1.00228025,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721792021706,6.4447,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721792021848,1.00227311,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721792022023,1.00227311,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721792022224,1.00227311,3454.5,3453.9,5.18519]
["bitfinex","ETHUSD",1721792022425,1.00227311,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721792022661,0.56965001,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721792022853,1.00216996,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721792023223,1.00216996,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721792025057,1.00217711,3454.5,3454.0,2.89514]
["bitfinex","ETHUSD",1721792025256,2.3574,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721792025257,1.00217711,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721792025456,1.00217711,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721792025656,2.89483,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721792025861,1.00217711,3454.4,3453.6,2.89547]
["bitfinex","ETHUSD",1721792026243,1.00217711,3454.4,3453.5,2.2864]
["bitfinex","ETHUSD",1721792026442,1.00217711,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721792026653,1.55217711,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721792026856,1.00217711,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721792028250,0.55,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721792028534,6.066654,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721792028535,1.00215743,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721792028747,1.00215743,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1721792029061,2.3574,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721792029227,1.00217713,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721792029434,1.00217713,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721792029630,1.00217713,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721792029967,1.00217713,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721792030264,1.00217713,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721792030574,1.00217713,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721792031704,1.00219808,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721792032582,1.00219808,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721792032872,1.00219808,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721792033038,1.00219808,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721792033231,3.89702808,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1721792033436,3.89707808,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1721792033794,1.00219808,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792034675,1.00219808,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721792034887,0.8671934,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721792035176,1.00221094,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721792035346,1.00221094,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792035680,1.00221094,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721792035976,1.00221094,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721792036183,4.76408434,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721792036475,1.55221094,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721792036674,1.00221094,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721792037274,1.00221094,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1721792037975,1.00221094,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721792038351,1.00223194,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721792038550,1.00223194,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721792038775,1.00223194,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721792038981,0.55,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721792038982,1.00223194,3454.0,3453.8,2.89531]
["bitfinex","ETHUSD",1721792039178,1.00223194,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721792039385,1.00223189,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721792039580,1.00223189,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1721792039891,1.00223189,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721792040052,1.00223189,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721792040256,2.03023189,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721792040452,1.00223189,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721792040675,1.00223189,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721792041089,1.028,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721792041281,1.0022319,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721792041449,1.0022319,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721792041651,1.0022319,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721792041866,1.0022319,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721792042175,1.0022319,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721792042364,1.028,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721792042565,1.00223907,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792042778,1.00223907,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792043080,1.00223907,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792043382,1.00223907,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721792043586,1.00223907,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721792043886,1.028,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721792044379,1.00223126,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792044586,1.00223126,3454.2,3453.8,2.89532]
["bitfinex","ETHUSD",1721792044877,1.028,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721792044878,1.00223126,3454.3,3453.8,2.89532]
["bitfinex","ETHUSD",1721792045092,1.00223126,3454.2,3453.8,2.89532]
["bitfinex","ETHUSD",1721792045377,1.00223126,3454.1,3453.8,2.89532]
["bitfinex","ETHUSD",1721792045583,1.00223126,3454.0,3453.8,2.89532]
["bitfinex","ETHUSD",1721792045884,1.00223126,3453.9,3453.8,2.89532]
["bitfinex","ETHUSD",1721792046080,1.028,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721792046081,1.00223126,3454.3,3453.8,2.89532]
["bitfinex","ETHUSD",1721792046278,1.00223126,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721792046447,2.3297,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721792046653,1.00223126,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721792047449,2.3297,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721792047653,1.00228184,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721792047853,1.00228184,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721792048048,1.00228184,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721792049920,3.89739184,3454.1,3453.3,2.89569]
["bitfinex","ETHUSD",1721792050226,1.00228184,3454.0,3453.3,2.89569]
["bitfinex","ETHUSD",1721792050623,1.00228184,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1721792050624,1.00228184,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721792050903,1.00230678,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051030,2.89511,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051031,1.00230678,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051344,1.00230678,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051490,6.25273,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051690,1.00230281,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792051932,1.00230281,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792052227,1.00230281,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792052533,1.00230281,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721792052732,1.00230281,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721792052890,6.25273,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053089,1.00230248,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053326,6.25273,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053327,1.00230248,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053528,1.00230248,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053826,1.00230248,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721792053992,1.00230248,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721792054221,6.25273,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792054415,4.81217927,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792054615,1.00229927,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792056288,1.028,3453.8,3453.1,2.2958]
["bitfinex","ETHUSD",1721792056535,1.028,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721792056536,3.89774927,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721792056688,4.92582927,3453.6,3452.8,2.3582]
["bitfinex","ETHUSD",1721792056893,1.00229927,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721792057326,1.00229927,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721792057577,1.028,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721792057733,1.55240341,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792058039,1.00240341,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792058209,1.00240341,3453.6,3453.3,2.3403]
["bitfinex","ETHUSD",1721792058388,1.00230339,3454.1,3453.3,2.3403]
["bitfinex","ETHUSD",1721792058589,6.21998,3454.2,3453.3,2.3403]
["bitfinex","ETHUSD",1721792058590,1.0023492,3454.0,3453.3,2.3403]
["bitfinex","ETHUSD",1721792058827,1.0023492,3453.9,3453.3,5.23606]
["bitfinex","ETHUSD",1721792059017,6.21998,3454.2,3453.3,5.23606]
["bitfinex","ETHUSD",1721792059018,1.0023492,3454.1,3453.3,5.23606]
["bitfinex","ETHUSD",1721792059218,6.21998,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721792059219,1.0023492,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792059394,3.3249,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721792059395,1.0023492,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721792059588,3.3249,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721792059589,1.0023492,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721792059792,1.0023492,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721792060904,1.00233809,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721792064304,3.3249,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721792064305,1.00235356,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721792067431,3.3249,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721792067659,1.00234506,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721792067808,1.002345,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721792068030,1.002345,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721792068211,1.002345,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721792068425,1.002345,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721792070544,1.002345,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721792070739,1.002345,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792071050,1.00237005,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792071197,1.00237005,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792071404,1.00237005,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721792072138,1.028,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792072320,1.00237005,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792074371,1.028,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792074421,1.00239988,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721792074647,1.028,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721792074851,1.00240053,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792075003,1.00240053,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721792075210,1.00240053,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721792075442,1.00240053,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721792076426,2.2969,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792076427,3.3249,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721792076624,1.00229471,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721792076938,1.00229471,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721792077247,1.00229471,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721792077442,1.00229471,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721792077647,1.028,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792077812,1.00226858,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792078015,1.00226858,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792078254,1.00226858,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792078425,1.00226858,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792078627,1.00226858,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079048,1.0023005,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079359,1.028,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079360,1.0023005,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079557,1.0023005,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079763,1.0023005,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792079963,1.0023005,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721792080130,1.0023005,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721792081073,1.028,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721792081244,1.00227236,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792081443,1.00227236,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792081659,1.00227236,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792081863,1.00227236,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792082059,1.00227236,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792082234,1.00227236,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792082439,1.00227236,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792082944,1.00227236,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721792083449,1.028,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721792083655,1.00227236,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721792083849,1.00227236,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792084050,3.43647236,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792084267,2.4342,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721792084513,1.00233705,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721792084644,1.00233705,3453.8,3453.3,2.3403]
["bitfinex","ETHUSD",1721792084868,1.00233705,3453.7,3453.3,2.3403]
["bitfinex","ETHUSD",1721792085086,1.00233705,3453.6,3453.3,2.3403]
["bitfinex","ETHUSD",1721792085301,1.00233705,3453.9,3453.3,2.3403]
["bitfinex","ETHUSD",1721792085587,1.00233643,3453.8,3453.3,5.23603]
["bitfinex","ETHUSD",1721792085877,1.00233643,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1721792086082,1.028,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1721792086259,1.00233643,3453.6,3453.3,2.89573]
["bitfinex","ETHUSD",1721792086968,1.00233643,3453.6,3452.7,3.92421]
["bitfinex","ETHUSD",1721792086969,2.89579,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721792087162,4.074,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721792087163,1.028,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721792087363,1.00233643,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721792087620,1.028,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721792087782,1.00258184,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721792088396,1.00258184,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721792088579,1.00258184,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721792088783,1.00258184,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721792089853,1.00258184,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721792091657,1.00258184,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792092211,1.00258184,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721792092688,1.00258184,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721792094245,1.028,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721792094495,1.00258,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721792094694,1.00258,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1721792094890,1.00258,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721792095069,1.00258,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1721792095264,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792095475,1.0025579,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792095668,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792095870,1.00256237,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792096071,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792096281,1.00256236,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792096492,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792096683,1.00257077,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792096888,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792097198,1.00256715,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792097616,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792097802,1.00256713,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792098009,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792098198,1.00256664,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792098400,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792098596,1.00256716,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792098812,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792099112,1.0025671,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721792099279,1.0025671,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792099478,1.0025671,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721792100115,2.4867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792100480,1.00260347,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721792100741,2.4867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792100913,1.00260426,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721792101093,2.4867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792101289,1.00263004,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721792101609,2.4867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792102999,3.5147,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721792107318,1.0026321,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721792107618,1.028,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792108104,3.4421,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721792108304,1.55259018,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792108626,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792108796,1.00258342,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792108990,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792109209,1.00258366,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792109411,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792109624,1.00258362,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792109831,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792110323,1.00257449,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792110491,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792110687,1.00258314,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792110888,0.55,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721792111089,1.00259739,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721792111298,1.00259739,3453.0,3452.4,5.18365]
["bitfinex","ETHUSD",1721792111606,1.00259739,3453.0,3452.2,1.028]
["bitfinex","ETHUSD",1721792111607,1.028,3452.9,3452.2,2.3302]
["bitfinex","ETHUSD",1721792111808,1.00259739,3452.8,3452.4,2.89647]
["bitfinex","ETHUSD",1721792113379,1.028,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721792113528,1.00269087,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1721792113725,1.00269087,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721792113903,1.028,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721792114104,1.00269083,3452.8,3452.4,2.89647]
["bitfinex","ETHUSD",1721792114421,1.00269083,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1721792114729,1.00269083,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721792114898,1.028,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721792115101,1.028,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721792115102,1.00268797,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721792115298,1.028,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721792115299,1.00268797,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721792115527,1.00268797,3452.6,3452.5,2.89644]
["bitfinex","ETHUSD",1721792116698,1.028,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721792116795,1.00267318,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721792116995,1.00267318,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721792117229,1.00267318,3452.6,3452.5,2.89644]
["bitfinex","ETHUSD",1721792117425,1.00267318,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721792117630,1.00267318,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721792117794,1.00267318,3452.6,3452.5,2.89644]
["bitfinex","ETHUSD",1721792118010,1.00267318,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721792118200,1.00267318,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792118450,1.00267318,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721792118727,1.00267318,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792118895,1.00267318,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721792120028,1.00268894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792120208,1.00268894,3452.6,3452.4,2.89651]
["bitfinex","ETHUSD",1721792120513,1.00268894,3452.5,3452.4,2.89651]
["bitfinex","ETHUSD",1721792123212,1.028,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721792123412,1.00268029,3452.5,3452.4,2.89651]
["bitfinex","ETHUSD",1721792126054,1.028,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721792126212,1.00246707,3453.6,3453.2,2.89578]
["bitfinex","ETHUSD",1721792126579,1.00244253,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721792126699,1.00244253,3453.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721792127451,9.50490504,3454.8,3453.3,0.05790812]
["bitfinex","ETHUSD",1721792127749,1.00223475,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721792127949,1.00223475,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721792128164,1.00223475,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721792128366,2.3802,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721792128367,1.028,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721792128565,1.00210575,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721792129535,1.00217219,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721792129726,1.028,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721792129927,1.00217077,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721792130124,1.00217077,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721792130479,1.028,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721792130975,1.00214684,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721792131142,1.028,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721792131324,1.00214963,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721792131527,1.028,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721792132336,1.028,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721792132544,1.028,3454.3,3453.6,5.38212]
["bitfinex","ETHUSD",1721792134166,1.028,3454.3,3453.6,2.4866]
["bitfinex","ETHUSD",1721792134339,2.4446,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721792134532,2.4446,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721792135248,2.4446,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1721792135632,1.028,3454.3,3453.7,2.8954]
["bitfinex","ETHUSD",1721792136226,2.89463,3454.7,3453.6,3.5146]
["bitfinex","ETHUSD",1721792136365,1.028,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721792136524,1.028,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721792137764,1.028,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721792138332,1.028,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721792138540,1.028,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1721792138925,7.38,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721792138926,9.8626,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721792139147,2.4826,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721792139383,1.028,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721792139566,1.028,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721792140121,1.028,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721792140325,1.028,3455.6,3454.6,3.92268]
["bitfinex","ETHUSD",1721792140326,1.028,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721792140526,1.028,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721792140962,1.028,3455.4,3454.4,1.028]
["bitfinex","ETHUSD",1721792141460,5.37629,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721792141663,0.58777771,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721792141824,2.89315,3456.5,3455.1,2.89425]
["bitfinex","ETHUSD",1721792141825,5.22286,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721792142026,1.028,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721792142328,3.92144,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1721792142561,4.835861,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721792142941,1.942421,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721792143772,1.942421,3456.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721792143773,1.028,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721792143969,1.028,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1721792144869,3.3062,3455.5,3454.8,2.89445]
["bitfinex","ETHUSD",1721792145069,2.2542,3455.9,3455.4,3.92195]
["bitfinex","ETHUSD",1721792145237,0.55,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721792145439,1.277578,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721792145637,3.44368,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721792146076,1.028,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721792146375,0.55,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721792146875,0.55,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721792146876,0.55,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721792147061,0.55,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721792147256,0.672574,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721792147462,0.55,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721792150451,0.55,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721792150655,0.55,3455.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721792150884,2.2542,3455.9,3455.4,2.89395]
["bitfinex","ETHUSD",1721792150885,0.55,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1721792151097,0.87822,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1721792151854,0.87822,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721792152148,0.55,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721792153168,0.55,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792153360,10.27319,3456.4,3455.3,1.028]
["bitfinex","ETHUSD",1721792153361,2.298,3456.2,3455.3,1.028]
["bitfinex","ETHUSD",1721792153596,2.298,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721792153597,0.55,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721792154054,1.578,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721792154253,1.578,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721792154486,1.578,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721792154686,1.083987,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721792155388,1.083987,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721792155890,1.083987,3456.0,3455.4,2.89397]
["bitfinex","ETHUSD",1721792156091,1.083987,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721792156293,1.028,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721792156480,1.028,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721792156681,2.252,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721792156991,0.55,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721792158485,0.55,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721792158801,0.55,3455.4,3454.8,3.92245]
["bitfinex","ETHUSD",1721792158802,0.55,3455.7,3455.0,1.028]
["bitfinex","ETHUSD",1721792159294,0.55,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1721792159496,3.44377,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721792159793,1.00187831,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721792159996,3.44377,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721792160203,1.00189785,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721792160404,4.45177299,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721792160565,1.00190268,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721792160766,0.55,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1721792161076,4.45177299,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721792161271,2.11068545,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721792161628,0.55,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1721792162303,2.71472993,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721792162483,1.55184463,3455.7,3455.2,2.89412]
["bitfinex","ETHUSD",1721792162805,0.55,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721792163188,5.38154,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721792163189,0.55,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721792163388,1.00181963,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721792163583,1.55181963,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721792163790,1.00181963,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721792164010,2.4649,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721792164215,2.4649,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721792164916,0.55,3455.6,3455.1,2.8942]
["bitfinex","ETHUSD",1721792165117,5.36813,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721792165118,0.55,3455.7,3455.2,2.89411]
["bitfinex","ETHUSD",1721792165319,1.00183243,3455.6,3455.2,2.89411]
["bitfinex","ETHUSD",1721792165635,0.55,3455.7,3455.2,2.89411]
["bitfinex","ETHUSD",1721792165819,1.00185461,3455.6,3455.2,2.89411]
["bitfinex","ETHUSD",1721792165988,0.55,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721792166188,2.3149,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721792166189,1.00179081,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721792166499,1.00179081,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721792166683,1.00179081,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721792166890,0.55,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721792167090,1.00179081,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721792167437,1.00179081,3455.6,3454.9,2.3791]
["bitfinex","ETHUSD",1721792167438,1.00179081,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721792168025,2.3149,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721792168222,1.5517625,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721792168442,1.0017625,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721792170158,1.0017625,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721792170357,9.7474,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721792170358,1.0017625,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721792170544,1.55166833,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721792170747,1.00166833,3456.1,3455.8,2.89362]
["bitfinex","ETHUSD",1721792170940,1.00166833,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721792171143,1.00166833,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721792171370,1.00166833,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721792171371,1.00179867,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1721792171532,1.00179867,3455.9,3455.4,2.89398]
["bitfinex","ETHUSD",1721792171825,1.00179867,3455.8,3455.5,2.89387]
["bitfinex","ETHUSD",1721792172042,1.54562993,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1721792172043,1.00179867,3455.7,3455.5,2.89387]
["bitfinex","ETHUSD",1721792172238,1.00179867,3455.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721792174754,1.00177346,3455.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721792175060,1.00177695,3455.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721792175723,1.00177695,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721792175941,1.00177695,3455.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721792176137,1.56618684,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721792176418,1.00177695,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721792176670,1.00177695,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721792176979,1.0018028,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721792177129,1.0018028,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1721792177323,1.0018028,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721792177540,1.0018028,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721792177746,1.0018028,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721792178008,2.158394,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721792178164,1.00178333,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721792178442,1.00178333,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721792178655,1.00178333,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721792178853,1.00178333,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721792179054,1.00178333,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721792179348,1.00178333,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721792179545,1.00178333,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721792179869,1.00178333,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721792181396,0.55,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721792181673,1.00177767,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721792181975,1.00177767,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721792182175,1.00177767,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721792182877,1.00177767,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721792184348,1.54385141,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721792184746,0.54207374,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721792184847,0.54207374,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721792184848,1.00177503,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721792185172,1.00177503,3455.9,3455.2,3.4128]
["bitfinex","ETHUSD",1721792185480,1.00177503,3455.8,3455.2,3.4128]
["bitfinex","ETHUSD",1721792185668,1.00177503,3456.0,3455.2,3.4128]
["bitfinex","ETHUSD",1721792185869,1.00177503,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721792187365,1.00177503,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721792187556,2.4893,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721792187759,1.00177503,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721792188043,2.4893,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721792188297,1.00180897,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721792190970,1.00180897,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721792191344,0.55,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721792191484,1.00181509,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721792191659,1.00181509,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721792191859,1.00181509,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721792192169,1.00181509,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721792192376,1.00181509,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721792192559,1.00181509,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721792192998,1.00181509,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721792194001,1.00181509,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721792194205,1.00181509,3455.7,3455.2,3.92113]
["bitfinex","ETHUSD",1721792194371,1.00181509,3455.7,3455.2,1.027]
["bitfinex","ETHUSD",1721792194722,1.00180883,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721792194908,0.55,3455.8,3455.2,3.92113]
["bitfinex","ETHUSD",1721792194909,1.0017996,3455.5,3455.2,3.92113]
["bitfinex","ETHUSD",1721792195073,1.0017996,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721792195267,0.55,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721792195268,1.0017996,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721792197289,1.0017996,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721792197631,1.0017996,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721792198002,2.4947,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721792198178,1.00175664,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721792198417,1.00175664,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721792198928,0.55,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721792199082,1.00175664,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721792199523,0.55,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721792199717,1.00183866,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721792199918,1.00183866,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721792200211,1.00183866,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792200935,1.00183866,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721792201118,1.00183866,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792201530,1.00184752,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721792201818,1.00184752,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202018,1.00184752,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202226,1.00184752,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202429,1.00184752,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202609,1.00184752,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202810,2.4358,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721792202811,1.00184752,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792204804,2.4358,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721792204952,1.00182624,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792205231,1.00182624,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721792205541,1.00182624,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721792205762,1.00182624,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721792205916,1.00182624,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721792206106,1.00182624,3455.6,3455.0,1.027]
["bitfinex","ETHUSD",1721792206335,1.00182624,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1721792207758,1.00182624,3455.5,3455.4,5.2432]
["bitfinex","ETHUSD",1721792208138,0.55,3456.0,3455.4,5.24321]
["bitfinex","ETHUSD",1721792208221,1.00175616,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721792208422,1.00175616,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721792211037,1.00175616,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721792211440,7.38,3456.4,3455.9,2.89357]
["bitfinex","ETHUSD",1721792211614,1.00171897,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1721792211944,1.00171897,3456.2,3455.9,2.89357]
["bitfinex","ETHUSD",1721792212140,1.00171897,3456.1,3455.9,2.89357]
["bitfinex","ETHUSD",1721792212339,1.00171897,3456.0,3455.9,2.89357]
["bitfinex","ETHUSD",1721792212741,1.00171897,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721792212908,1.00171897,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721792213113,1.00171897,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721792213441,1.9560807,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721792213645,1.00171897,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721792214146,1.00171897,3456.2,3455.4,6.27017]
["bitfinex","ETHUSD",1721792214632,0.95436173,3456.3,3455.4,6.27017]
["bitfinex","ETHUSD",1721792214842,1.00174361,3456.2,3455.4,6.27017]
["bitfinex","ETHUSD",1721792215012,1.00174361,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721792215410,1.00174361,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721792215633,2.4607,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721792215851,1.00174361,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721792216045,1.00174361,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721792216244,2.4607,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721792216245,1.00174361,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721792217923,2.4607,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721792218152,1.00171252,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721792218344,1.00171252,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721792218544,1.00171252,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721792218746,1.00171252,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721792220269,1.00171252,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721792220435,1.00171252,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721792220770,1.00171252,3455.8,3455.5,2.89386]
["bitfinex","ETHUSD",1721792221070,2.00356795,3455.7,3455.5,2.89386]
["bitfinex","ETHUSD",1721792221235,1.00178115,3455.6,3455.5,2.89386]
["bitfinex","ETHUSD",1721792222271,1.00178115,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721792222272,1.00178115,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721792222469,1.00178115,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1721792223789,1.00177903,3455.5,3455.4,2.894]
["bitfinex","ETHUSD",1721792227014,2.2526,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721792227283,1.00175068,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792227481,2.2526,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721792227482,1.00174845,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792227682,1.00174845,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721792227862,1.00174845,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721792228059,1.00174845,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792228373,1.00174845,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792228569,2.2526,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721792228570,1.00174845,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792228776,1.00174845,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792228978,1.00174845,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792229157,1.00174845,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792229357,1.00174806,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721792229568,1.00174806,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721792229772,1.00174806,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792230515,1.00175042,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792230716,1.00175042,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721792231008,1.00175042,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792231317,1.00175042,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792231507,1.00175042,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721792231668,1.00175042,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792233610,2.2526,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721792233797,1.00175958,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792234137,1.00175958,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792234415,1.00175958,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721792234622,1.00175958,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721792234820,3.159241,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721792234821,1.00175958,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721792235120,1.00175958,3455.8,3455.2,3.92117]
["bitfinex","ETHUSD",1721792235121,1.00175958,3455.9,3455.2,3.92117]
["bitfinex","ETHUSD",1721792235290,1.00175958,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721792235616,1.00175958,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721792235817,1.00175958,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721792235986,1.70972668,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721792236184,1.00175958,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721792237235,1.00179997,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721792237530,1.00179997,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721792237693,1.00179997,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721792238989,2.2955,3455.6,3454.9,5.38258]
["bitfinex","ETHUSD",1721792239225,2.2955,3455.6,3454.8,1.027]
["bitfinex","ETHUSD",1721792239226,1.55179997,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721792239429,1.00179997,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721792240222,2.2955,3455.2,3454.5,0.30255476]
["bitfinex","ETHUSD",1721792240467,2.2955,3455.2,3454.2,1.027]
["bitfinex","ETHUSD",1721792240468,2.89444,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1721792240630,2.89444,3454.9,3454.1,2.4882]
["bitfinex","ETHUSD",1721792240631,6.19203962,3454.8,3454.1,2.4882]
["bitfinex","ETHUSD",1721792240793,1.00201962,3454.7,3454.1,2.4882]
["bitfinex","ETHUSD",1721792241125,1.00201962,3454.7,3454.1,5.3833]
["bitfinex","ETHUSD",1721792241293,1.00201962,3454.7,3454.1,6.4103]
["bitfinex","ETHUSD",1721792241893,1.00201962,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721792242321,1.00201962,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1721792242823,1.00201962,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721792243143,0.55,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721792243358,1.00201962,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1721792243522,0.55,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721792243716,1.00206117,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1721792244043,2.2955,3455.1,3454.4,1.027]
["bitfinex","ETHUSD",1721792244358,1.00201213,3455.0,3454.5,2.4882]
["bitfinex","ETHUSD",1721792244546,3.134903,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721792244714,1.00199294,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721792245046,3.134903,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721792245047,1.00199294,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721792245237,1.00199294,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721792246551,1.00199294,3455.2,3454.6,1.027]
["bitfinex","ETHUSD",1721792246986,6.9209,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721792247116,2.4780665,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721792247333,1.0019265,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721792248365,2.0289265,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721792248597,1.027,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721792248738,1.0019265,3455.1,3454.5,2.89471]
["bitfinex","ETHUSD",1721792249175,1.0019265,3455.1,3454.4,0.30191449]
["bitfinex","ETHUSD",1721792249176,1.577,3455.0,3454.4,0.30191449]
["bitfinex","ETHUSD",1721792249439,1.577,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721792249440,1.0019265,3454.9,3454.3,2.89486]
["bitfinex","ETHUSD",1721792249680,3.8963665,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721792249986,2.2798,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721792251048,1.00215634,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721792251242,1.00215634,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721792251243,4.918517,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721792251448,5.22147,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721792251449,1.00215502,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721792251786,2.89403,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721792251950,1.0019971,3455.3,3454.6,1.027]
["bitfinex","ETHUSD",1721792252142,1.5519971,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792252339,1.0019971,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721792252676,1.0019971,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721792252877,1.0019971,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253316,0.55,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253317,1.00205212,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253608,0.55,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253790,1.00203889,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253993,0.55,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792253994,1.00203889,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721792254286,0.55,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792254484,1.00202901,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721792254697,1.00202901,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721792254876,0.55,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721792255075,1.00203186,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721792255404,1.00203186,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721792255607,1.00203186,3455.0,3454.4,3.92185]
["bitfinex","ETHUSD",1721792255608,3.89631186,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721792255811,4.52393186,3455.0,3454.1,2.3073]
["bitfinex","ETHUSD",1721792256019,1.55203186,3454.9,3454.0,3.92217]
["bitfinex","ETHUSD",1721792256317,1.00207473,3454.8,3454.1,0.30157664]
["bitfinex","ETHUSD",1721792256565,0.55,3454.9,3454.1,0.30157664]
["bitfinex","ETHUSD",1721792256866,3.44444,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721792257116,0.55,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721792257418,1.00207348,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721792257616,0.55,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721792257765,1.00207995,3454.8,3454.1,3.19667664]
["bitfinex","ETHUSD",1721792257975,0.55,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721792258470,3.9212,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721792258471,0.55,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721792258670,1.00200974,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721792258972,1.55200974,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721792259171,0.55,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721792259371,1.00207725,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721792259572,1.55207725,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721792259887,0.55,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721792260221,1.00207858,3454.8,3454.4,2.8948]
["bitfinex","ETHUSD",1721792260395,0.55,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721792260592,1.00207569,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721792260795,3.39,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721792261023,1.55196946,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721792261171,1.00196946,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721792261371,1.00196946,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721792261584,1.00196946,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721792262004,1.00196946,3455.1,3454.5,2.89469]
["bitfinex","ETHUSD",1721792263014,2.02896946,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721792263312,0.55,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721792263521,1.5520577,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721792263732,1.0020577,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721792264041,5.7894,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721792264524,1.00206798,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721792264673,5.7894,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721792265523,1.00206729,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721792265685,5.7894,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721792265891,5.7894,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721792267431,6.79145749,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721792268291,6.79142718,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721792269211,5.7894,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721792269518,6.79145332,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721792269993,6.79145332,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792269994,5.7894,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792270084,1.00208769,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792273218,5.7894,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792273379,1.00209212,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792273587,5.7894,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792273779,1.00209188,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792275616,1.00208846,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792276575,5.7894,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792276764,1.00208934,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792280041,1.00206817,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792282508,5.7894,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721792282631,1.00208135,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792285049,6.79148135,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792285940,5.7894,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792286041,6.79148076,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792289088,5.7894,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792289280,6.79143584,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721792291978,6.79143584,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721792292350,1.00203584,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721792292548,9.05494131,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721792292868,1.00214131,3454.2,3453.7,2.8954]
["bitfinex","ETHUSD",1721792293071,1.00214131,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721792293072,5.7894,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721792293272,1.00214131,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721792293480,5.7894,3453.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721792293681,5.7894,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721792293840,5.7894,3453.9,3452.9,0.90894821]
["bitfinex","ETHUSD",1721792293841,3.26566974,3453.8,3453.0,1.027]
["bitfinex","ETHUSD",1721792294039,3.26566974,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1721792294040,6.79166974,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721792294239,6.79166974,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721792294240,1.00226974,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721792294572,1.00226974,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792294774,5.7894,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1721792295084,1.00226974,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1721792295254,5.7894,3453.3,3453.0,2.89599]
["bitfinex","ETHUSD",1721792295454,5.7894,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792296376,6.657901,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721792296545,7.81326013,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721792296742,7.81326013,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1721792296743,2.89605,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721792297078,6.79206797,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721792297375,5.7894,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721792298995,3.9232,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721792299186,5.7894,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721792299346,5.7894,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721792299962,5.7894,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721792300757,5.7894,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1721792300956,5.7894,3452.7,3451.8,1.027]
["bitfinex","ETHUSD",1721792300957,5.7894,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721792303347,5.7894,3452.7,3452.5,3.92337]
["bitfinex","ETHUSD",1721792303348,5.7894,3452.7,3452.5,2.89637]
["bitfinex","ETHUSD",1721792303548,5.7894,3452.7,3452.4,2.89649]
["bitfinex","ETHUSD",1721792303902,5.7894,3452.7,3452.5,2.89642]
["bitfinex","ETHUSD",1721792305094,5.7894,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721792305447,5.7894,3452.7,3452.0,2.89679]
["bitfinex","ETHUSD",1721792305448,6.8164,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721792306353,5.7894,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721792306978,5.7894,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721792307192,5.7894,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721792313466,5.7894,3452.7,3451.7,2.2578]
["bitfinex","ETHUSD",1721792313667,5.7894,3452.7,3452.5,2.89638]
["bitfinex","ETHUSD",1721792313897,5.7894,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721792317560,5.7894,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721792319522,5.7894,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721792319885,5.7894,3452.7,3452.4,2.89648]
["bitfinex","ETHUSD",1721792320098,5.7894,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721792320308,5.7894,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721792320587,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792320796,5.7894,3452.7,3452.2,2.89665]
["bitfinex","ETHUSD",1721792321486,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792324240,1.00269082,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792324428,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792324629,1.00269705,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792324817,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792325255,1.00267355,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792325413,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792325626,1.00268194,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792325828,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792326025,1.00268655,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792326237,1.00268663,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1721792326433,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792326636,1.00268646,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792326821,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792327045,1.00267262,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792327251,5.7894,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721792327446,1.00267155,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721792327651,1.00267155,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1721792327952,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792328150,1.00269253,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792328576,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792328704,1.00266911,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792328950,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792329144,1.00266938,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792329309,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792329509,1.00267628,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792329742,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792330046,1.00267612,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792330244,5.7894,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721792330452,1.00267262,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721792330848,5.7894,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721792331037,6.79207262,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721792331436,6.79207262,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721792331776,5.7894,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721792332288,5.7894,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721792339469,5.7894,3452.5,3452.4,9.15886]
["bitfinex","ETHUSD",1721792342448,5.7894,3452.5,3452.4,12.05539]
["bitfinex","ETHUSD",1721792343044,5.7894,3452.5,3452.4,9.15886]
["bitfinex","ETHUSD",1721792343637,5.7894,3452.5,3452.4,12.05539]
["bitfinex","ETHUSD",1721792343971,5.02405724,3453.9,3452.4,12.05539]
["bitfinex","ETHUSD",1721792343972,2.4607,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1721792344157,1.00237505,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1721792344544,1.0023522,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721792344765,1.00234928,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721792345234,1.00234928,3453.6,3453.3,2.89575]
["bitfinex","ETHUSD",1721792345440,1.00240251,3453.5,3453.3,2.89575]
["bitfinex","ETHUSD",1721792345657,2.3359,3453.5,3453.3,2.89575]
["bitfinex","ETHUSD",1721792346531,2.3359,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721792346757,1.029,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721792346758,2.3179,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721792347048,1.00234629,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1721792347226,1.00234629,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1721792347574,3.3469,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721792347933,1.00236765,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1721792348262,1.00236765,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721792348462,1.00236765,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721792348659,1.00236765,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721792348846,3.3469,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721792349042,1.0023585,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721792349240,1.0023585,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721792349457,1.0023585,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721792349661,3.3469,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721792349832,1.00235631,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350034,3.3469,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350035,1.0023682,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350378,3.3469,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350560,1.00235982,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350735,1.00235982,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721792350929,1.00235982,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721792351158,3.3469,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721792351159,1.00236848,3453.7,3453.2,2.89579]
["bitfinex","ETHUSD",1721792351429,3.3469,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721792351632,1.00240351,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721792351857,1.00240351,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721792351858,2.03140351,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721792352067,1.00240351,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721792352453,1.00240351,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721792352969,1.029,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1721792353158,3.3469,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1721792353370,1.00239242,3453.8,3453.3,2.89578]
["bitfinex","ETHUSD",1721792353582,1.00239242,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1721792353767,6.24223,3453.9,3453.1,2.89591]
["bitfinex","ETHUSD",1721792353768,1.00239242,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1721792353956,1.00239242,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1721792354290,1.029,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1721792354498,2.3503,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721792354698,2.3503,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721792354991,2.3503,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721792354992,1.00242014,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792355163,2.03142014,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792355356,1.00242014,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721792356887,1.0025754,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721792357198,1.0025754,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721792357199,2.3503,3453.4,3452.2,2.4368]
["bitfinex","ETHUSD",1721792357491,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792357664,1.00249673,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792357853,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792358051,1.00251392,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792358290,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792358460,1.0025023,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792358659,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792358860,1.00251244,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792359082,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792359271,1.00250577,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792359476,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792359761,1.00250228,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792359969,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792360175,1.00250776,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792360374,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792360594,1.00250555,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792360795,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792361179,1.00250796,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792361377,1.0025045,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1721792361680,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792361856,1.00249029,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721792362060,1.00250346,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1721792362261,2.3503,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721792362458,2.3503,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792362459,1.00250127,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721792362695,2.3503,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792362858,1.00248854,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721792363060,2.3503,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792363266,1.00248854,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792363462,2.3503,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792363702,6.79417363,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721792363897,5.7917,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721792364867,1.00248623,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1721792365090,2.3503,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792365091,5.7917,3453.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721792365600,5.7917,3453.1,3452.8,2.89615]
["bitfinex","ETHUSD",1721792366003,5.7917,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721792368798,5.7917,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721792370438,5.7917,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1721792370642,5.7917,3453.1,3453.0,8.26826]
["bitfinex","ETHUSD",1721792372446,5.7917,3453.1,3453.0,11.16429]
["bitfinex","ETHUSD",1721792374764,2.89576,3453.1,3453.0,14.06032]
["bitfinex","ETHUSD",1721792375064,2.3028,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721792375262,1.00216597,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1721792375468,2.3028,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721792375469,1.00216597,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1721792375769,1.00216597,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721792376565,1.00216597,3454.4,3454.1,2.89507]
["bitfinex","ETHUSD",1721792376757,1.00216597,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1721792376956,2.925416,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1721792377152,1.0021553,3454.6,3453.8,3.92434]
["bitfinex","ETHUSD",1721792377376,1.029,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721792377656,1.029,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1721792377864,3.33211621,3454.1,3453.3,2.89573]
["bitfinex","ETHUSD",1721792378058,1.00231621,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721792378245,1.72793583,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721792378559,1.00231621,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721792379965,1.00236375,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1721792380306,3.62081962,3454.0,3453.2,1.029]
["bitfinex","ETHUSD",1721792380579,1.7003167,3453.9,3453.2,3.92484]
["bitfinex","ETHUSD",1721792380808,5.22495,3454.1,3453.2,3.92484]
["bitfinex","ETHUSD",1721792380950,1.00232901,3454.0,3453.2,3.92484]
["bitfinex","ETHUSD",1721792381150,5.22495,3454.1,3453.2,3.92484]
["bitfinex","ETHUSD",1721792381151,1.00232901,3453.9,3453.2,3.92484]
["bitfinex","ETHUSD",1721792381362,0.6227279,3453.8,3453.2,3.92484]
["bitfinex","ETHUSD",1721792381771,1.00236701,3453.7,3453.2,3.92484]
["bitfinex","ETHUSD",1721792381945,2.89519,3454.0,3453.2,3.92484]
["bitfinex","ETHUSD",1721792382280,1.00236633,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721792382468,3.39201526,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721792382469,1.00236633,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721792382787,1.00236633,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721792382991,0.49682526,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721792383286,1.00236716,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721792383486,0.49682526,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721792383487,1.00236716,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721792383642,1.00236716,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721792383841,0.49682526,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721792384276,1.00237272,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721792384579,1.00237272,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721792384755,1.00237272,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721792386584,1.00237272,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792386885,1.00237272,3454.0,3453.8,3.92436]
["bitfinex","ETHUSD",1721792387082,2.3306,3454.5,3453.8,1.029]
["bitfinex","ETHUSD",1721792387384,2.3306,3454.5,3453.6,3.92452]
["bitfinex","ETHUSD",1721792387594,0.522529,3454.4,3453.6,3.92452]
["bitfinex","ETHUSD",1721792387788,1.52481362,3454.4,3453.6,3.92452]
["bitfinex","ETHUSD",1721792387939,1.00228462,3454.3,3453.6,3.92452]
["bitfinex","ETHUSD",1721792388145,3.89728462,3454.3,3453.4,3.92468]
["bitfinex","ETHUSD",1721792388497,1.00228462,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721792389059,1.00228462,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721792389060,2.4032,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721792389264,1.00228462,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721792389956,1.00228462,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721792390159,1.00228462,3454.0,3453.4,3.92467]
["bitfinex","ETHUSD",1721792390722,1.00232103,3453.9,3453.4,3.92467]
["bitfinex","ETHUSD",1721792390870,1.00232103,3453.8,3453.4,3.92467]
["bitfinex","ETHUSD",1721792391072,1.00232103,3454.0,3453.4,3.92467]
["bitfinex","ETHUSD",1721792391371,1.00232103,3453.9,3453.4,3.92467]
["bitfinex","ETHUSD",1721792391576,1.00232103,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721792392887,1.00232103,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721792393198,1.00232103,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721792393370,1.00232103,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721792393566,5.38427,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721792393767,1.55228952,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721792394053,2.4894,3454.4,3453.6,1.029]
["bitfinex","ETHUSD",1721792394160,1.00229442,3454.3,3453.6,1.029]
["bitfinex","ETHUSD",1721792394381,1.00229442,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1721792394561,2.4894,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721792394562,1.00229442,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1721792394764,1.00229442,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1721792394987,2.4894,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721792395175,6.79244218,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721792395382,6.79244218,3454.3,3453.6,3.92452]
["bitfinex","ETHUSD",1721792395383,1.00224218,3454.2,3453.6,3.92452]
["bitfinex","ETHUSD",1721792395559,5.7902,3454.1,3453.8,2.89529]
["bitfinex","ETHUSD",1721792395759,1.00224218,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721792395966,1.00224218,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721792396166,5.7902,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721792396601,5.7902,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721792396967,5.7902,3454.1,3453.9,2.89519]
["bitfinex","ETHUSD",1721792397804,1.00221734,3454.0,3453.9,2.89519]
["bitfinex","ETHUSD",1721792398275,1.00221734,3454.0,3453.6,1.029]
["bitfinex","ETHUSD",1721792398276,1.00221734,3454.0,3453.6,3.92452]
["bitfinex","ETHUSD",1721792398485,5.7902,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721792401177,5.7902,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792401604,6.79243739,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792401985,6.79243739,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721792402189,5.7902,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721792402385,5.7902,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792402595,6.79244097,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792403322,6.7924426,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792406440,5.7902,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721792406606,9.06334744,3453.9,3453.0,2.359]
["bitfinex","ETHUSD",1721792406789,9.06334744,3453.9,3452.9,3.92504]
["bitfinex","ETHUSD",1721792406790,1.00224744,3453.8,3452.9,3.92504]
["bitfinex","ETHUSD",1721792407422,5.7902,3453.7,3452.9,3.92504]
["bitfinex","ETHUSD",1721792407624,1.00224744,3453.6,3453.1,2.89588]
["bitfinex","ETHUSD",1721792409239,1.00224744,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792409811,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792409937,1.00236377,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792410235,1.00236377,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792410527,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792410706,1.00236366,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792410906,1.00236366,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792411113,1.00236366,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413146,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413147,1.00236396,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413320,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413540,1.00236391,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413738,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413739,1.00236391,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792413949,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792414151,1.00236285,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792414448,1.00236285,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792414744,1.00236285,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792414917,1.00236337,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792415113,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792415313,1.00236336,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721792415554,1.00236336,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721792415758,5.7902,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721792415955,1.00237192,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721792416156,1.00237192,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721792416347,5.7902,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721792416655,1.00236948,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721792416962,1.00236948,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721792417260,5.7902,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721792417466,5.7902,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721792417467,2.3222,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1721792417760,6.79256929,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721792418068,1.00236929,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721792418650,1.00236929,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721792418856,1.00236929,3453.3,3453.1,3.92488]
["bitfinex","ETHUSD",1721792419062,5.7902,3453.4,3453.1,3.92488]
["bitfinex","ETHUSD",1721792421136,5.7902,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721792421753,1.002434,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721792421938,5.7902,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721792426099,5.7902,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721792427561,6.79259629,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721792427757,6.79257437,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721792428083,5.7902,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721792428483,6.79258142,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721792428698,5.7902,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1721792431100,5.7902,3453.4,3453.0,3.19766795]
["bitfinex","ETHUSD",1721792431305,5.7902,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721792431660,1.00241292,3453.3,3452.9,0.30174116]
["bitfinex","ETHUSD",1721792431864,5.7902,3453.4,3452.9,0.30174116]
["bitfinex","ETHUSD",1721792432060,1.00242698,3453.3,3452.9,0.30174116]
["bitfinex","ETHUSD",1721792432262,5.7902,3453.4,3452.9,0.30174116]
["bitfinex","ETHUSD",1721792432504,1.00242277,3453.3,3452.9,0.30174116]
["bitfinex","ETHUSD",1721792432904,5.7902,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792432970,1.00242551,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721792433196,5.7902,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721792433373,1.00242539,3453.3,3452.9,3.19783116]
["bitfinex","ETHUSD",1721792433602,5.7902,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721792433800,1.00240929,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721792433969,5.7902,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721792434165,1.00242296,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721792434369,1.00242296,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721792434916,5.7902,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721792435075,1.00242009,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792435411,5.7902,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721792435620,1.00241134,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792435821,5.7902,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721792435972,1.00238511,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792436248,5.7902,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721792436401,1.00238538,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792436708,1.00238538,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721792436912,1.00238538,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792437209,1.00238538,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721792437510,5.7902,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721792437511,1.00238538,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792437674,1.00238538,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721792437873,1.00238538,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792438074,1.00238538,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721792438274,1.00238538,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721792438502,1.00238538,3453.3,3452.9,3.19785116]
["bitfinex","ETHUSD",1721792439490,5.7902,3453.4,3452.9,3.19785116]
["bitfinex","ETHUSD",1721792439600,1.00247824,3453.2,3452.9,3.19785116]
["bitfinex","ETHUSD",1721792439829,1.00247824,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721792439985,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792439986,1.00247824,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721792440211,1.00248285,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792440522,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792440818,1.00248274,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721792441004,1.00248274,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792441211,1.00248274,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721792441509,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792441815,5.7902,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721792441816,1.00247919,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721792442116,1.00247919,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721792442316,1.00247919,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721792442681,5.7902,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1721792442917,1.00241712,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721792443205,1.00241712,3453.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721792443400,1.00241712,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721792446394,1.00243992,3453.2,3452.9,3.92511]
["bitfinex","ETHUSD",1721792446536,5.7902,3453.4,3452.9,3.92511]
["bitfinex","ETHUSD",1721792446855,1.00245621,3453.3,3452.9,3.92511]
["bitfinex","ETHUSD",1721792447063,1.00245621,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447256,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447257,1.00245621,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447465,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447466,1.002456,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447673,5.7902,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721792447838,1.0024486,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721792448037,1.0024486,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792448241,1.0024486,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721792448438,1.0024486,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721792448784,1.0024486,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721792449070,5.7902,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721792449071,1.0024486,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721792449225,5.7902,3453.4,3452.4,5.21139]
["bitfinex","ETHUSD",1721792449226,1.0024486,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721792449684,5.7902,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1721792449685,2.3198,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721792449767,1.00246685,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721792449935,1.00246685,3453.0,3452.4,0.30170883]
["bitfinex","ETHUSD",1721792450554,1.00246685,3453.0,3452.4,3.19821883]
["bitfinex","ETHUSD",1721792451061,5.7902,3452.9,3452.4,3.19821883]
["bitfinex","ETHUSD",1721792451253,1.00246685,3452.8,3452.4,3.19821883]
["bitfinex","ETHUSD",1721792452956,1.00260774,3452.7,3452.4,3.19821883]
["bitfinex","ETHUSD",1721792454259,1.00260774,3452.7,3452.5,2.89642]
["bitfinex","ETHUSD",1721792455540,1.00260774,3452.7,3452.4,0.30170883]
["bitfinex","ETHUSD",1721792455757,2.3198,3452.6,3452.4,0.30170883]
["bitfinex","ETHUSD",1721792457470,5.7902,3452.5,3452.4,0.30170883]
["bitfinex","ETHUSD",1721792459456,5.7902,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1721792465717,5.7902,3452.5,3452.3,3.9256]
["bitfinex","ETHUSD",1721792465926,5.7902,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721792470407,5.7902,3452.5,3452.4,6.82206]
["bitfinex","ETHUSD",1721792475607,5.7902,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721792479081,5.7902,3452.5,3452.2,3.92568]
["bitfinex","ETHUSD",1721792479082,6.79283847,3452.5,3452.2,3.92568]
["bitfinex","ETHUSD",1721792479279,1.00263847,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721792480114,5.7902,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721792481497,1.00268849,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721792481763,5.7902,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721792481900,1.00268256,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721792482502,5.7902,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721792485244,5.7902,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721792485545,1.00271322,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721792485714,1.00271322,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721792485917,1.00271322,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721792487805,2.3343,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721792488430,2.3343,3452.3,3452.0,3.92586]
["bitfinex","ETHUSD",1721792489637,5.7902,3452.5,3452.0,3.92586]
["bitfinex","ETHUSD",1721792489819,1.00270572,3452.4,3452.0,3.92586]
["bitfinex","ETHUSD",1721792490023,5.7902,3452.5,3452.0,3.92586]
["bitfinex","ETHUSD",1721792490221,1.00270535,3452.4,3452.0,3.92586]
["bitfinex","ETHUSD",1721792490418,5.7902,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721792491842,5.7902,3452.5,3452.1,2.84678]
["bitfinex","ETHUSD",1721792493469,5.7902,3452.5,3452.2,1.029]
["bitfinex","ETHUSD",1721792493967,5.7902,3452.5,3452.2,3.92563]
["bitfinex","ETHUSD",1721792494369,5.7902,3452.5,3452.2,2.89663]
["bitfinex","ETHUSD",1721792494676,5.7902,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721792503849,5.7902,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721792506550,5.7902,3452.5,3452.4,6.82206]
["bitfinex","ETHUSD",1721792506952,5.7902,3452.5,3452.4,12.15429]
["bitfinex","ETHUSD",1721792507186,7.38,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721792507387,2.89511,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721792507388,3.35169619,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721792507569,1.00239619,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721792507768,1.43780543,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721792507987,1.00239619,3453.6,3453.2,1.029]
["bitfinex","ETHUSD",1721792508374,0.43540924,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721792508485,1.00235462,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721792508691,1.38106101,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721792508859,1.00235462,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1721792509055,0.37870639,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721792509285,1.00235328,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1721792509485,2.3493,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721792509658,5.12764921,3454.5,3453.7,2.8954]
["bitfinex","ETHUSD",1721792509659,1.00235572,3453.8,3453.7,2.8954]
["bitfinex","ETHUSD",1721792509861,2.3493,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721792510065,1.2371286,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721792510393,2.3493,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721792510693,1.00209525,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721792510909,2.3493,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721792511086,1.40498286,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721792511404,0.40290149,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721792511758,0.40290149,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1721792513283,1.6797149,3455.0,3454.4,3.92385]
["bitfinex","ETHUSD",1721792513481,2.475,3455.1,3454.4,3.92385]
["bitfinex","ETHUSD",1721792513482,2.475,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721792514722,2.475,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1721792514873,2.475,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721792515111,0.2475,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1721792521793,2.475,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721792522001,1.029,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721792522200,1.029,3455.6,3454.8,2.89448]
["bitfinex","ETHUSD",1721792522201,0.55,3455.5,3454.8,2.89448]
["bitfinex","ETHUSD",1721792522412,0.447286,3455.4,3454.8,2.89448]
["bitfinex","ETHUSD",1721792524514,2.4248,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1721792524711,2.4248,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721792524915,1.029,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721792525138,1.4741086,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721792526140,0.4451086,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721792526438,0.72402646,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721792533409,2.3241,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721792533961,5.21845,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721792534113,2.3241,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721792534468,0.33531,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721792536049,0.33531,3454.9,3454.3,3.92393]
["bitfinex","ETHUSD",1721792536247,0.33531,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721792536440,0.555369,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721792538348,0.555369,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792538520,0.33531,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721792538717,1.00202401,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792539045,0.33531,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721792539370,1.00201226,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792539535,1.00201226,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721792539723,1.00201226,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792539928,1.36815449,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792540155,1.00201226,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721792540346,0.36614223,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792540532,1.00201829,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721792540743,1.00201829,3454.6,3454.5,2.89475]
["bitfinex","ETHUSD",1721792541235,1.00201829,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721792541566,0.36614223,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792541773,1.00200419,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721792542069,0.36614223,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721792542240,1.0020026,3454.7,3454.5,3.92375]
["bitfinex","ETHUSD",1721792542446,0.33531,3454.9,3454.5,3.92375]
["bitfinex","ETHUSD",1721792542641,1.00199491,3454.8,3454.5,3.92375]
["bitfinex","ETHUSD",1721792542846,1.00199491,3454.7,3454.5,3.92375]
["bitfinex","ETHUSD",1721792543046,0.33531,3454.9,3454.5,3.92375]
["bitfinex","ETHUSD",1721792543230,1.00200257,3454.8,3454.5,3.92375]
["bitfinex","ETHUSD",1721792543424,1.00200257,3454.7,3454.5,3.92375]
["bitfinex","ETHUSD",1721792543692,0.33531,3454.9,3454.5,1.029]
["bitfinex","ETHUSD",1721792543826,1.00197106,3454.8,3454.5,1.029]
["bitfinex","ETHUSD",1721792544033,0.33531,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721792544248,1.00198004,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721792544928,1.00198004,3454.8,3454.5,3.92372]
["bitfinex","ETHUSD",1721792545137,1.00198004,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721792545545,1.00198004,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721792545932,1.36811904,3454.8,3453.9,2.3808]
["bitfinex","ETHUSD",1721792546149,1.002062,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721792546374,1.002062,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721792546666,0.366139,3454.8,3454.1,3.92405]
["bitfinex","ETHUSD",1721792546667,1.002062,3454.5,3454.1,3.92405]
["bitfinex","ETHUSD",1721792546995,1.00211774,3454.4,3454.1,1.029]
["bitfinex","ETHUSD",1721792547178,0.366139,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721792547466,1.00206214,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721792547679,1.00206214,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721792547843,1.00206214,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721792548033,1.00206214,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721792548234,0.366139,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721792548574,1.00206194,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721792548906,1.00206194,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721792549083,1.00206194,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721792549379,1.00206194,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721792549581,1.00206194,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721792550389,1.00206248,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721792550576,1.00206248,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721792550751,1.00206248,3454.4,3454.3,3.92393]
["bitfinex","ETHUSD",1721792550954,2.3241,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721792551184,1.00201178,3454.9,3454.5,3.92376]
["bitfinex","ETHUSD",1721792551385,2.3241,3455.0,3454.5,3.92376]
["bitfinex","ETHUSD",1721792551386,1.00201178,3454.8,3454.5,3.92376]
["bitfinex","ETHUSD",1721792551551,1.00201178,3454.7,3454.5,3.92376]
["bitfinex","ETHUSD",1721792551905,1.00201178,3454.6,3454.5,3.92376]
["bitfinex","ETHUSD",1721792553531,5.36139,3455.2,3454.5,3.92376]
["bitfinex","ETHUSD",1721792553701,1.82751726,3455.1,3454.5,3.92376]
["bitfinex","ETHUSD",1721792554002,1.00197526,3455.0,3454.5,3.92376]
["bitfinex","ETHUSD",1721792555414,1.00197526,3455.0,3454.7,3.92358]
["bitfinex","ETHUSD",1721792555619,1.00197526,3455.1,3454.7,3.92358]
["bitfinex","ETHUSD",1721792555902,2.253,3455.4,3454.7,3.92358]
["bitfinex","ETHUSD",1721792555903,1.00197526,3455.0,3454.7,3.92358]
["bitfinex","ETHUSD",1721792556107,2.253,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721792556108,1.00197526,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721792556851,2.253,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721792557018,1.00194263,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721792557184,1.00194263,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721792557504,1.00194263,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721792557667,1.00194263,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721792560200,1.00190837,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721792561050,1.0019092,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721792561499,0.9519092,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721792563295,5.26856,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721792563499,6.70052222,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721792565261,3.80666222,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721792566101,3.80666222,3455.6,3454.8,2.3266]
["bitfinex","ETHUSD",1721792566102,1.029,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721792566303,1.07294422,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721792566969,2.3047,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721792568588,2.3047,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721792570912,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792571465,1.00193143,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792571667,1.00193143,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792571892,1.00193143,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1721792572107,1.00193143,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792572304,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792572305,1.00193143,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792572604,1.00193143,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1721792572807,1.00193143,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792573701,1.0019296,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792573872,1.0019296,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574203,1.0019296,3454.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574401,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574603,1.00191924,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574768,1.00191924,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574971,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792574972,1.00191924,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792576677,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792576934,1.00193559,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792577090,1.00193559,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1721792577290,1.00193559,3454.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721792577606,2.3047,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721792577919,1.00194069,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792578077,1.00194069,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792578276,1.00194069,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721792578477,1.00194069,3455.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721792578778,2.3901,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1721792578981,1.00194069,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721792580133,5.28459,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1721792580301,1.00205132,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721792582648,1.00205628,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721792582799,1.00205656,3454.6,3454.2,2.89499]
["bitfinex","ETHUSD",1721792583032,1.00205656,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1721792583235,1.00205656,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721792583410,1.00205645,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721792583726,1.00205645,3454.6,3454.2,2.89499]
["bitfinex","ETHUSD",1721792583945,1.00205645,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721792584401,1.00205645,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721792585829,1.00205645,3454.8,3454.6,1.029]
["bitfinex","ETHUSD",1721792586128,1.00201464,3454.7,3454.6,1.029]
["bitfinex","ETHUSD",1721792586327,1.00201464,3454.7,3454.6,3.92369]
["bitfinex","ETHUSD",1721792587127,1.00201464,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721792588131,2.12801835,3455.6,3454.6,3.4147]
["bitfinex","ETHUSD",1721792588365,9.7182,3455.7,3453.8,0.30051568]
["bitfinex","ETHUSD",1721792588366,1.00189423,3455.5,3455.2,1.029]
["bitfinex","ETHUSD",1721792588501,1.00189423,3455.4,3455.2,3.92313]
["bitfinex","ETHUSD",1721792588696,1.00189423,3455.3,3455.2,3.92313]
["bitfinex","ETHUSD",1721792589228,1.00182208,3455.3,3455.2,3.92313]
["bitfinex","ETHUSD",1721792589736,2.3382,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1721792589895,1.00172247,3455.9,3455.5,3.9229]
["bitfinex","ETHUSD",1721792590096,1.00172247,3455.8,3455.5,3.9229]
["bitfinex","ETHUSD",1721792590301,1.00172247,3455.7,3455.5,3.9229]
["bitfinex","ETHUSD",1721792590619,2.3382,3456.0,3455.5,3.9229]
["bitfinex","ETHUSD",1721792590953,1.00171918,3455.9,3455.5,3.9229]
["bitfinex","ETHUSD",1721792591115,1.00171918,3455.8,3455.5,3.9229]
["bitfinex","ETHUSD",1721792591316,1.00171918,3455.7,3455.5,3.9229]
["bitfinex","ETHUSD",1721792591629,2.3382,3456.0,3455.5,3.9229]
["bitfinex","ETHUSD",1721792591843,8.35251981,3460.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721792591844,1.00170918,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721792592024,4.38088075,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721792592203,1.0014981,3457.0,3456.5,1.029]
["bitfinex","ETHUSD",1721792592428,0.43808808,3457.0,3456.5,1.029]
["bitfinex","ETHUSD",1721792592631,1.00148222,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721792592958,2.2536,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1721792592959,2.89216,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1721792593164,1.00135861,3457.6,3457.0,1.029]
["bitfinex","ETHUSD",1721792593441,1.00135861,3457.5,3457.0,1.029]
["bitfinex","ETHUSD",1721792593600,1.00135861,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721792593804,0.594953,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721792593999,1.00134214,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721792594243,0.52922251,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721792594417,0.52922251,3457.4,3456.8,1.029]
["bitfinex","ETHUSD",1721792594418,0.52922251,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721792595234,2.2536,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721792595427,1.00129285,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721792595653,2.2536,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721792595934,1.0013014,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721792596134,0.32549014,3457.6,3457.2,3.92149]
["bitfinex","ETHUSD",1721792597905,0.32549014,3457.6,3457.2,1.029]
["bitfinex","ETHUSD",1721792599107,0.0834115,3458.0,3457.4,1.029]
["bitfinex","ETHUSD",1721792599355,0.0834115,3458.0,3457.6,1.029]
["bitfinex","ETHUSD",1721792599578,0.0834115,3458.0,3457.6,3.92115]
["bitfinex","ETHUSD",1721792600326,0.0834115,3458.0,3457.4,2.2987]
["bitfinex","ETHUSD",1721792600327,0.0834115,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721792601962,0.0834115,3458.0,3457.8,3.92099]
["bitfinex","ETHUSD",1721792602264,0.0834115,3458.0,3457.8,2.89199]
["bitfinex","ETHUSD",1721792603671,0.0834115,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721792603965,0.0834115,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721792604169,0.0834115,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721792604566,0.0834115,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721792604866,0.0498203,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721792605034,0.0498203,3459.2,3458.7,2.89122]
["bitfinex","ETHUSD",1721792605272,0.0498203,3459.2,3458.3,2.46]
["bitfinex","ETHUSD",1721792605440,0.0498203,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721792605639,0.0498203,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1721792605956,0.0498203,3459.2,3459.0,2.89094]
["bitfinex","ETHUSD",1721792607074,0.0498203,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721792608580,0.0498203,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721792609994,2.9407303,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1721792610155,2.9407303,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1721792611987,2.89094,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721792612192,2.89108,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721792612410,3.9250563,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721792612547,2.89094,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721792612883,2.89094,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721792613461,1.0342163,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721792614213,1.0342163,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721792614355,1.0342163,3459.2,3458.3,2.46]
["bitfinex","ETHUSD",1721792614550,3.81820593,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1721792615504,2.891,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1721792616113,3.81820593,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721792616261,3.81820593,3459.2,3458.1,2.3866]
["bitfinex","ETHUSD",1721792616262,1.0342163,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721792617085,1.0342163,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721792617320,1.0342163,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721792619186,1.0342163,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1721792619389,1.0342163,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721792619620,1.0342163,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1721792620127,1.0342163,3459.2,3459.1,8.67276]
["bitfinex","ETHUSD",1721792620284,1e-05,3459.7,3459.6,11.562]
["bitfinex","ETHUSD",1721792620488,0.005,3459.9,3459.8,8.67102]
["bitfinex","ETHUSD",1721792620705,0.005,3459.9,3459.8,9.1396282]
["bitfinex","ETHUSD",1721792621018,0.005,3459.9,3459.8,12.1396282]
["bitfinex","ETHUSD",1721792621826,0.005,3460.6,3460.5,5.7795]
["bitfinex","ETHUSD",1721792622030,0.005,3460.6,3460.5,8.66925]
["bitfinex","ETHUSD",1721792622398,3.6378681,3465.5,3460.5,2.338]
["bitfinex","ETHUSD",1721792622598,3.6378681,3465.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721792622599,2.4671,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721792622797,2.4671,3464.0,3463.4,2.88725]
["bitfinex","ETHUSD",1721792622798,0.3021915,3463.7,3463.4,2.88725]
["bitfinex","ETHUSD",1721792623208,2.4671,3464.6,3462.9,0.05774427]
["bitfinex","ETHUSD",1721792623527,2.4671,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721792623528,0.24671,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721792623722,0.24671,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1721792623938,0.24671,3464.5,3462.9,3.0]
["bitfinex","ETHUSD",1721792624141,0.24671,3464.5,3463.2,2.88743]
["bitfinex","ETHUSD",1721792624142,2.88676,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1721792624341,2.88676,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721792624342,2.88684,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1721792624652,2.88676,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1721792624796,0.288676,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721792625202,2.8866,3464.3,3462.5,5.338]
["bitfinex","ETHUSD",1721792625399,2.8866,3464.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721792625701,2.88684,3464.0,3462.5,2.338]
["bitfinex","ETHUSD",1721792625901,2.88684,3464.0,3462.5,5.338]
["bitfinex","ETHUSD",1721792625902,0.288684,3463.9,3462.5,5.338]
["bitfinex","ETHUSD",1721792626149,0.288684,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721792626808,3.175604,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721792627141,3.175604,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1721792627449,0.3175604,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721792630834,3.2045804,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721792631243,2.88702,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721792631676,2.88678,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721792631677,2.88684,3464.0,3463.0,5.77525]
["bitfinex","ETHUSD",1721792631858,2.88692,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721792634976,2.88692,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721792634977,5.26032,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721792635289,2.3733,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721792635658,2.3733,3463.8,3463.3,2.88734]
["bitfinex","ETHUSD",1721792635857,2.3733,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721792636073,0.23733,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721792636273,0.23733,3463.7,3461.9,2.3044]
["bitfinex","ETHUSD",1721792636483,0.23733,3463.7,3463.1,2.8875]
["bitfinex","ETHUSD",1721792636666,0.23733,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721792636999,0.23733,3463.7,3463.1,2.8875]
["bitfinex","ETHUSD",1721792637160,2.88675,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1721792637366,2.88667,3464.2,3463.1,2.8875]
["bitfinex","ETHUSD",1721792637717,2.88694,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1721792637917,0.343694,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721792638046,2.88709,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721792638242,2.88709,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721792638243,2.88723,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721792638447,3.230714,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721792638744,2.88702,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721792638948,2.88684,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721792639204,2.3498,3464.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721792639205,2.8871,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721792639376,0.577401,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721792639580,2.88701,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721792639852,2.88815,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721792640052,2.88751,3463.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721792640053,3.177045,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721792640265,2.88823,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721792640890,2.88817,3462.4,3461.0,0.05776971]
["bitfinex","ETHUSD",1721792641194,2.888,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721792641409,2.88767,3463.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721792641558,2.88833,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1721792642067,2.88817,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721792642401,0.577617,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721792642570,0.577617,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1721792643491,2.88842,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721792643670,2.88842,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1721792643671,2.88852,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1721792643975,2.88861,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1721792644324,2.88842,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1721792644325,0.577703,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721792644620,2.88842,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1721792646634,0.55,3462.9,3461.0,2.456]
["bitfinex","ETHUSD",1721792646635,2.9738,3462.9,3461.0,2.456]
["bitfinex","ETHUSD",1721792646999,2.88802,3462.6,3461.6,2.88878]
["bitfinex","ETHUSD",1721792647002,5.6933827,3462.9,3461.6,2.88878]
["bitfinex","ETHUSD",1721792647003,2.88817,3462.4,3461.6,2.88878]
["bitfinex","ETHUSD",1721792647797,2.88808,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721792648000,2.88706,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721792648337,0.30206016,3464.7,3462.5,3.0]
["bitfinex","ETHUSD",1721792648620,2.456,3464.6,3462.3,2.456]
["bitfinex","ETHUSD",1721792648911,2.88667,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1721792649255,0.30206016,3464.7,3462.9,2.2609]
["bitfinex","ETHUSD",1721792649407,0.30206016,3464.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721792649577,0.30206016,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721792649930,3.0353883,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721792650113,0.30353883,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1721792650317,0.1492883,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721792650532,0.1492883,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721792651013,0.1492883,3464.9,3463.2,3.0]
["bitfinex","ETHUSD",1721792651014,0.1492883,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721792651575,0.1492883,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721792653979,0.1492883,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721792654227,0.1492883,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721792654427,0.1492883,3464.9,3464.8,8.65848]
["bitfinex","ETHUSD",1721792655500,0.1492883,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721792655707,0.1492883,3464.9,3464.8,8.65848]
["bitfinex","ETHUSD",1721792655910,0.1492883,3464.9,3464.8,11.65848]
["bitfinex","ETHUSD",1721792656399,0.0535434,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1721792656735,0.0535434,3466.1,3464.4,5.38163]
["bitfinex","ETHUSD",1721792656936,2.9386234,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721792657234,3.17903234,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721792657601,3.17903234,3466.0,3464.5,3.0]
["bitfinex","ETHUSD",1721792657602,2.984,3465.9,3464.5,3.0]
["bitfinex","ETHUSD",1721792657802,2.984,3465.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721792657803,2.88536,3465.8,3464.3,3.0]
["bitfinex","ETHUSD",1721792658029,2.88536,3465.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721792658030,2.88576,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721792658358,2.88584,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721792658864,2.88584,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721792659139,2.88594,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1721792659837,3.43604,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1721792660038,2.88604,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721792660243,2.88583,3465.2,3464.2,2.88663]
["bitfinex","ETHUSD",1721792660244,5.77173,3465.2,3464.2,2.88663]
["bitfinex","ETHUSD",1721792660458,0.838583,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721792660630,3.724503,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721792661004,0.838583,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721792661204,0.3724353,3465.0,3463.4,3.0]
["bitfinex","ETHUSD",1721792661551,0.3724353,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1721792661757,0.3724353,3465.0,3463.8,2.88696]
["bitfinex","ETHUSD",1721792662054,2.88569,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721792662277,0.55,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721792662832,3.43581,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721792663154,3.43578,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721792663363,0.343581,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721792663506,0.343581,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721792663707,0.343581,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721792663907,0.343581,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721792664109,2.886,3465.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721792664304,2.886,3465.0,3463.6,3.0]
["bitfinex","ETHUSD",1721792664536,2.886,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721792664711,2.88618,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721792665130,5.3411,3464.9,3463.6,3.0]
["bitfinex","ETHUSD",1721792665445,5.3411,3464.9,3463.7,2.88702]
["bitfinex","ETHUSD",1721792665648,5.3411,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721792665979,2.88625,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721792666235,2.88625,3464.7,3463.5,3.0]
["bitfinex","ETHUSD",1721792666325,2.8865,3464.4,3463.5,5.88725]
["bitfinex","ETHUSD",1721792666507,2.455,3464.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721792666508,0.55,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721792666949,0.55,3464.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721792667154,0.55,3464.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721792667155,2.8869,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1721792667312,2.8869,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721792667313,2.88699,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721792667704,2.88702,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721792671233,2.88712,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721792671466,0.535182,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721792672632,0.535182,3463.6,3462.1,2.4854]
["bitfinex","ETHUSD",1721792672633,0.535182,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721792672873,2.4647,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721792673092,0.55,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721792673254,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721792673438,2.88751,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1721792673938,0.330339,3463.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721792673939,2.2998,3462.9,3461.6,2.88883]
["bitfinex","ETHUSD",1721792674137,2.2998,3462.9,3461.9,2.88853]
["bitfinex","ETHUSD",1721792674384,2.88809,3462.5,3461.7,3.18911899]
["bitfinex","ETHUSD",1721792674749,2.88793,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721792675057,2.88793,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721792675589,2.2998,3463.6,3462.2,2.3437]
["bitfinex","ETHUSD",1721792675947,3.0,3463.9,3462.8,2.88775]
["bitfinex","ETHUSD",1721792675948,5.88695,3463.9,3462.8,2.88775]
["bitfinex","ETHUSD",1721792676106,5.88695,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721792676107,2.88694,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721792676295,0.617564,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721792676461,0.617564,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721792676999,2.3549,3464.1,3462.7,2.88788]
["bitfinex","ETHUSD",1721792677000,5.24168,3464.1,3462.7,2.88788]
["bitfinex","ETHUSD",1721792677308,5.24116,3464.7,3463.2,2.88742]
["bitfinex","ETHUSD",1721792677503,5.24116,3464.7,3463.0,0.05773634]
["bitfinex","ETHUSD",1721792677504,0.99943198,3464.6,3463.0,0.05773634]
["bitfinex","ETHUSD",1721792677787,6.092176,3464.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721792678091,3.4955476,3464.6,3463.6,2.88709]
["bitfinex","ETHUSD",1721792678246,2.88661,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1721792678596,2.88661,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721792678885,2.88661,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721792679240,2.88661,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721792679241,2.88675,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721792679896,2.88643,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721792680052,1.54945339,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721792680263,0.2158671,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721792680615,2.88677,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721792681106,3.1024771,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721792681274,3.43652,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721792681490,2.88606,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721792681985,5.35684,3465.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721792681986,5.35684,3465.2,3463.3,3.0]
["bitfinex","ETHUSD",1721792682225,5.35684,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721792682226,1.38377586,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721792682446,2.88593,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721792682613,0.9992504,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1721792682767,2.886,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721792682968,3.23302504,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721792683597,2.471,3465.2,3464.2,0.05772945]
["bitfinex","ETHUSD",1721792683904,2.471,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721792684105,2.471,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721792684106,0.99912183,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721792684355,0.535639,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721792684469,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721792685113,2.88567,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721792685535,2.88567,3465.4,3463.7,3.0]
["bitfinex","ETHUSD",1721792685536,2.88578,3465.3,3464.2,2.8866]
["bitfinex","ETHUSD",1721792685676,2.88578,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721792685677,2.88602,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721792686170,2.88602,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721792686613,0.632186,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721792686780,0.55,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721792686781,2.3701,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721792686968,0.99930259,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721792687167,0.99930259,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721792687168,3.88560259,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721792687370,3.88560259,3464.7,3463.4,5.15652]
["bitfinex","ETHUSD",1721792687371,2.88651,3464.4,3463.4,5.15652]
["bitfinex","ETHUSD",1721792687571,2.88651,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1721792687770,0.62554926,3464.7,3462.9,2.2692]
["bitfinex","ETHUSD",1721792688012,1.54934455,3464.6,3462.9,2.2692]
["bitfinex","ETHUSD",1721792688215,0.55,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721792688415,0.55,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721792688416,3.43633,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721792688720,3.88575308,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721792688901,2.3701,3464.8,3463.0,0.05773785]
["bitfinex","ETHUSD",1721792689073,0.99932777,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1721792689270,7.38,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721792689584,7.38,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721792689585,0.99916829,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721792689786,7.38,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1721792690131,7.38,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721792690414,7.38,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721792690611,7.38,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721792690781,8.695134,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1721792690986,11.580974,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1721792691311,2.88594,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721792691483,2.88594,3465.1,3463.6,5.88711]
["bitfinex","ETHUSD",1721792691484,1.4466744,3465.1,3463.6,5.88711]
["bitfinex","ETHUSD",1721792691683,4.3326144,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721792693838,2.88594,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721792694446,2.88601,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721792695221,2.88586,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721792695473,2.88586,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721792695474,0.288586,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721792695636,0.288586,3465.1,3463.8,2.88693]
["bitfinex","ETHUSD",1721792695637,2.88592,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721792695805,2.88579,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721792696005,1.57628845,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721792696237,3.463006,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721792696396,3.462996,3465.2,3464.2,2.88662]
["bitfinex","ETHUSD",1721792696698,2.8861,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721792696895,2.8861,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721792696896,3.462996,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721792697135,3.2322496,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721792697341,2.88595,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721792698001,2.88575,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721792698199,4.43499728,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721792698400,3.32942973,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721792699023,2.8857,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721792699228,0.99916225,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721792699457,2.8857,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721792699735,0.99912371,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721792699929,0.99912371,3465.3,3464.0,2.88677]
["bitfinex","ETHUSD",1721792699930,0.99912371,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721792700305,2.88592,3465.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721792700661,2.88582,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721792700865,3.88499194,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1721792701009,2.88597,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721792701213,0.2905748,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721792701214,2.88567,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721792701446,2.3694972,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721792701645,0.99915381,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721792701875,0.52551672,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721792702109,4.25610339,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721792702110,3.88491411,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721792702309,3.88498114,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721792702507,0.99915411,3465.3,3464.0,2.88676]
["bitfinex","ETHUSD",1721792702708,2.88626,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721792703009,2.88626,3464.7,3463.9,3.0]
["bitfinex","ETHUSD",1721792703010,0.824696,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1721792703232,0.99932699,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721792703410,4.61817929,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721792703608,0.99932699,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721792703813,3.43645,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721792704038,3.43645,3464.5,3463.6,2.88713]
["bitfinex","ETHUSD",1721792704039,0.99936827,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1721792704253,2.88697,3463.9,3463.3,7.29]
["bitfinex","ETHUSD",1721792704569,2.887,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721792705118,0.99950809,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721792705461,2.887,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721792705462,0.57500364,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721792705667,0.99950688,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1721792705852,2.88683,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1721792706051,2.4879,3464.2,3462.6,0.05774714]
["bitfinex","ETHUSD",1721792706052,0.99950523,3463.9,3462.6,0.05774714]
["bitfinex","ETHUSD",1721792706225,2.4879,3464.2,3463.0,0.30074392]
["bitfinex","ETHUSD",1721792706226,0.99950523,3463.8,3463.0,0.30074392]
["bitfinex","ETHUSD",1721792706417,0.99950523,3463.7,3463.6,2.88713]
["bitfinex","ETHUSD",1721792706647,0.55,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1721792706958,2.88668,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721792707118,0.99944359,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721792707842,0.9994477,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721792707973,0.99941298,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721792708259,0.99941298,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1721792708465,0.99941298,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1721792708614,0.99943658,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721792708812,0.99943658,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721792709050,0.99943658,3464.2,3463.0,0.30074392]
["bitfinex","ETHUSD",1721792709235,0.99943658,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1721792709423,2.88621,3464.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721792709627,2.88621,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721792709628,1.8182508,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721792709836,0.9993398,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721792710035,0.9993398,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721792710281,0.818911,3464.7,3463.1,5.33291]
["bitfinex","ETHUSD",1721792710282,0.9993398,3464.6,3463.1,5.33291]
["bitfinex","ETHUSD",1721792710559,0.9993398,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721792710778,0.9993398,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1721792711023,0.9993401,3464.3,3464.0,2.88677]
["bitfinex","ETHUSD",1721792711161,0.9993401,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721792711337,2.88642,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721792711524,0.99933216,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721792711720,0.99933216,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721792711925,0.24169,3464.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721792711926,0.99933216,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721792712185,2.4169,3465.0,3463.2,5.88749]
["bitfinex","ETHUSD",1721792712186,2.8869,3464.0,3463.2,5.88749]
["bitfinex","ETHUSD",1721792712332,1.51916216,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721792712561,0.55,3464.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721792712562,2.11313819,3465.2,3463.3,2.2737]
["bitfinex","ETHUSD",1721792712866,0.99926137,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721792713035,3.88497411,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721792713036,0.99926137,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721792713243,0.99926137,3464.9,3463.3,2.2737]
["bitfinex","ETHUSD",1721792713244,0.99926137,3464.8,3464.5,2.88638]
["bitfinex","ETHUSD",1721792713579,3.88491411,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721792713763,0.99915443,3465.2,3464.5,2.88638]
["bitfinex","ETHUSD",1721792713950,0.99915443,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721792714185,0.9991686,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721792714334,0.48840685,3465.1,3463.6,3.0]
["bitfinex","ETHUSD",1721792714335,0.99916848,3464.9,3464.7,2.88617]
["bitfinex","ETHUSD",1721792714588,0.99916848,3464.8,3464.7,2.88617]
["bitfinex","ETHUSD",1721792715454,0.99915411,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721792715673,0.99909331,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721792716561,0.99909331,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721792716874,2.273,3466.3,3464.9,2.88605]
["bitfinex","ETHUSD",1721792717178,0.9989377,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721792717486,0.99892745,3465.9,3465.5,0.05770816]
["bitfinex","ETHUSD",1721792717650,2.273,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721792717977,0.99884129,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721792718180,0.99884129,3466.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721792718181,2.88535,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721792718480,0.99884129,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721792718679,0.99884129,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1721792718999,0.33253847,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721792719000,0.99884129,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721792719276,0.99884129,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721792719439,0.99884129,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721792719973,0.99884129,3465.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721792719974,4.31126861,3465.8,3464.2,5.8866]
["bitfinex","ETHUSD",1721792720184,4.31126861,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721792720185,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721792720510,2.88541,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721792720694,0.9990108,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721792721053,0.9990108,3465.6,3464.3,2.88655]
["bitfinex","ETHUSD",1721792721373,3.8845208,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721792721578,0.9990108,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1721792722088,0.9990108,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1721792722290,0.9990108,3465.5,3464.3,2.88655]
["bitfinex","ETHUSD",1721792722291,2.88585,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1721792722467,2.88576,3465.3,3464.5,2.88634]
["bitfinex","ETHUSD",1721792722792,3.88497135,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1721792722994,2.88624,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721792723212,4.40231849,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721792723213,5.35063,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721792723406,5.35063,3465.1,3463.7,0.30060019]
["bitfinex","ETHUSD",1721792723407,3.88525377,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721792723714,2.4647,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721792723865,10.26558,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721792723866,0.99924547,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721792724196,2.88577,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1721792724493,0.99915612,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1721792724682,0.99915612,3465.1,3464.7,2.88622]
["bitfinex","ETHUSD",1721792724879,0.99915612,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721792725096,2.88566,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721792725298,0.99914006,3465.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721792725596,2.91736562,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721792725904,0.99901838,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721792726077,0.99901838,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721792726387,0.99901838,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721792726600,2.88552,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721792726801,2.88552,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721792726802,0.99901838,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721792726990,0.99908919,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721792727164,0.99908919,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721792727508,0.99908919,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721792727799,5.80270562,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721792727960,1.54653956,3465.6,3464.3,2.88653]
["bitfinex","ETHUSD",1721792728302,0.99907197,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721792728465,0.99907197,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721792728797,2.91736562,3465.8,3464.2,2.3893]
["bitfinex","ETHUSD",1721792728798,0.99907197,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721792728994,0.99907197,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721792729167,2.8856,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721792729168,0.99907872,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721792729361,2.8856,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721792729578,0.9990783,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721792729777,2.88586,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721792730318,3.88511433,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721792730619,0.99919433,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721792730824,0.99919433,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1721792730825,2.88601,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1721792731183,0.99918432,3464.9,3463.9,0.30059494]
["bitfinex","ETHUSD",1721792731520,0.99918432,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1721792731817,0.99918432,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721792731818,2.88626,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721792731977,2.88626,3464.7,3463.6,2.8871]
["bitfinex","ETHUSD",1721792731978,2.88652,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721792732193,2.88652,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721792732194,2.88658,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721792732607,2.8865,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721792732810,0.99938805,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721792733121,2.8865,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721792733570,2.88637,3464.6,3463.3,2.53783429]
["bitfinex","ETHUSD",1721792733703,0.99935906,3464.5,3464.1,2.88673]
["bitfinex","ETHUSD",1721792733903,2.88619,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721792734113,0.24625,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1721792734114,3.88555738,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721792734323,0.99929738,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1721792734629,0.99929738,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1721792734836,2.88626,3464.7,3464.0,2.88675]
["bitfinex","ETHUSD",1721792735034,0.99929537,3464.6,3464.0,2.88675]
["bitfinex","ETHUSD",1721792735239,0.99929537,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721792735419,0.99929537,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721792735729,0.99929537,3464.6,3464.1,2.88668]
["bitfinex","ETHUSD",1721792735920,0.99929537,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721792736118,0.24625,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721792736119,0.99929084,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721792736312,0.24625,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721792736511,1.84735499,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721792736971,0.99927673,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721792737246,0.99927673,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721792737394,0.99927673,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721792737834,0.99927673,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721792739002,3.88552673,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721792739337,0.99927673,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721792740340,0.99928702,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721792740532,0.99928702,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721792740848,0.99928702,3464.3,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792741840,2.88651,3464.4,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792742018,3.88593823,3464.3,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792742216,2.88659,3464.3,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792742531,3.88602158,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792742714,2.88667,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792742913,2.88616,3464.9,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792743139,2.88664,3464.3,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792743626,3.88604488,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792743820,2.88669,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792744223,2.88652,3464.4,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792744421,0.99934776,3464.3,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792744645,2.88658,3464.3,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792744848,0.99935118,3464.2,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792745159,2.88658,3464.3,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792745362,0.99935396,3464.2,3463.7,3.18749371]
["bitfinex","ETHUSD",1721792745559,2.88658,3464.3,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792745762,0.99935422,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792745948,0.55,3464.8,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792745949,2.8865,3464.4,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792746261,3.18757,3464.7,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792746262,3.88592838,3464.3,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792746463,0.99934838,3464.2,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792746957,2.88658,3464.3,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792747166,0.9993541,3464.2,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792747464,2.88658,3464.3,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792747666,0.99935235,3464.2,3463.7,3.18748371]
["bitfinex","ETHUSD",1721792747866,2.88658,3464.3,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792748172,0.9993551,3464.2,3463.7,0.30041371]
["bitfinex","ETHUSD",1721792748399,3.8861051,3464.1,3463.4,3.0]
["bitfinex","ETHUSD",1721792748525,0.9993551,3464.0,3463.4,3.0]
["bitfinex","ETHUSD",1721792749476,2.88692,3463.9,3463.4,3.0]
["bitfinex","ETHUSD",1721792749672,2.88692,3463.9,3463.2,5.88744]
["bitfinex","ETHUSD",1721792749832,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721792750032,2.88702,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721792750282,2.88702,3463.8,3462.9,2.4918]
["bitfinex","ETHUSD",1721792750283,2.88702,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721792750588,0.9994696,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721792750750,0.5448628,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721792750751,3.88666451,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721792751096,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721792751234,0.9995201,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721792751551,2.88709,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721792751733,0.99952116,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721792751934,2.88683,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721792751935,0.99952116,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721792752236,0.5448508,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721792752237,0.99952116,3463.4,3463.0,2.88764]
["bitfinex","ETHUSD",1721792752437,2.88701,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721792752667,0.9995892,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1721792752869,0.9995892,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721792753032,0.9995892,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721792753368,3.19753088,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1721792753554,0.99953652,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1721792753738,3.88654652,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721792753966,0.99953652,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1721792754456,0.99953652,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1721792754634,0.31068088,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721792754635,0.99953652,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721792754957,4.58796934,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721792755131,4.58796934,3463.9,3462.5,2.2906]
["bitfinex","ETHUSD",1721792755132,0.99953652,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721792755337,2.88661,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721792755338,0.99953652,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721792755665,2.88661,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721792755666,4.27500117,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721792755967,0.99953652,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721792756270,0.99953652,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721792756568,0.99953652,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721792756800,2.88685,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721792756974,0.99949984,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721792757148,0.99949984,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721792757339,3.88655984,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721792757541,0.99949984,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721792757970,3.88658984,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721792758152,3.88658984,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721792758153,0.99949984,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721792759769,0.99949984,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721792760042,0.99959867,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721792760274,0.63074898,3463.7,3462.4,2.88813]
["bitfinex","ETHUSD",1721792760275,0.99959867,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1721792760450,0.99959867,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1721792760650,2.88725,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721792760848,0.99960678,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721792761674,3.88693678,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721792761845,0.99960678,3463.3,3462.5,3.18819129]
["bitfinex","ETHUSD",1721792762047,0.99960678,3463.3,3462.6,3.0]
["bitfinex","ETHUSD",1721792762370,2.4209,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721792762371,0.99960678,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721792762574,0.99956457,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1721792762740,0.99956457,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721792762941,3.88664457,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721792763180,0.99956457,3463.6,3463.1,2.8875]
["bitfinex","ETHUSD",1721792763343,2.88643,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721792763550,0.99939341,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721792763785,0.99939341,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721792764079,0.99939341,3464.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721792764259,0.99939341,3464.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721792764578,0.99935025,3464.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721792764890,2.88675,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721792765081,0.99935285,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721792765281,3.34972526,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721792765484,0.99935417,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721792765791,5.19592,3464.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721792765792,0.99935217,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721792765989,0.99935065,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721792766285,2.88667,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721792766480,3.88610488,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721792766783,0.99935488,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1721792766948,0.99935488,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721792767282,0.99935488,3464.0,3463.2,5.88749]
["bitfinex","ETHUSD",1721792767781,0.99935488,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721792767972,0.99935488,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721792768172,0.99935488,3464.0,3463.2,5.88749]
["bitfinex","ETHUSD",1721792768173,0.99935488,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721792768372,0.99935504,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1721792768569,0.99935504,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721792768570,3.88607504,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721792768761,0.99935504,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721792769260,0.99935504,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1721792769855,0.99935504,3464.0,3463.2,5.8875]
["bitfinex","ETHUSD",1721792770055,3.88619504,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721792770254,3.88619504,3464.0,3462.8,7.29]
["bitfinex","ETHUSD",1721792770255,3.25195504,3463.9,3462.8,7.29]
["bitfinex","ETHUSD",1721792770458,2.88709,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721792770657,2.88726,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721792770981,2.88709,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721792770982,3.88669504,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721792771188,0.99935504,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721792771889,2.2526,3463.9,3462.5,0.30019129]
["bitfinex","ETHUSD",1721792772088,2.2526,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721792772297,1.51349208,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721792772593,0.99954808,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1721792772755,0.99954808,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1721792772956,0.99954808,3463.5,3463.3,2.88734]
["bitfinex","ETHUSD",1721792773157,0.99954808,3463.4,3463.3,2.88734]
["bitfinex","ETHUSD",1721792773466,0.99954808,3463.4,3463.3,5.77475]
["bitfinex","ETHUSD",1721792773784,2.4426,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1721792773984,0.99946205,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721792774285,2.88689,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721792774483,0.99946205,3463.9,3463.5,2.88718]
["bitfinex","ETHUSD",1721792774647,0.99946205,3463.8,3463.5,2.88718]
["bitfinex","ETHUSD",1721792774850,0.99946205,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721792775052,0.99946205,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721792775286,0.99946205,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721792775587,2.88692,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721792775786,0.99946232,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721792775985,0.99946232,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721792776182,0.99946232,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721792776392,0.99946232,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721792776567,0.99946232,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721792776898,0.99946232,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721792777184,2.88668,3464.2,3462.6,0.30155268]
["bitfinex","ETHUSD",1721792777377,0.99945633,3464.1,3463.4,2.88725]
["bitfinex","ETHUSD",1721792777553,0.99945633,3464.0,3463.4,2.88725]
["bitfinex","ETHUSD",1721792777753,0.99945633,3463.9,3463.4,2.88725]
["bitfinex","ETHUSD",1721792777980,0.99945633,3463.8,3463.4,2.88725]
["bitfinex","ETHUSD",1721792778190,0.99945633,3463.7,3463.4,2.88725]
["bitfinex","ETHUSD",1721792778383,0.99945633,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721792778613,5.32922,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721792778614,2.88668,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721792778792,0.99945413,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721792778990,0.99945413,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721792779194,2.88683,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721792779400,0.99945413,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721792780894,1.49910654,3463.9,3462.6,0.30155268]
["bitfinex","ETHUSD",1721792781098,0.99945413,3463.8,3462.6,6.18949268]
["bitfinex","ETHUSD",1721792781501,0.99945413,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721792781700,2.88683,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721792781701,0.99945413,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721792781898,0.99945413,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721792782224,0.9994588,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721792782568,0.9994588,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721792782768,0.9994588,3463.4,3463.3,2.88739]
["bitfinex","ETHUSD",1721792782964,0.9994588,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721792783304,0.9994588,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721792783608,0.9994588,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721792783803,0.9994588,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721792784125,0.9994588,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721792784410,2.88684,3464.0,3463.0,2.88761]
["bitfinex","ETHUSD",1721792784411,0.9994588,3463.4,3463.0,2.88761]
["bitfinex","ETHUSD",1721792784723,0.9994588,3463.3,3463.0,2.88761]
["bitfinex","ETHUSD",1721792784919,0.9994588,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721792785235,5.28568,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721792785536,0.99954234,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721792785831,0.99954234,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721792786030,0.99954234,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721792786239,6.102948,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1721792786240,0.99954234,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1721792786440,0.99954234,3463.5,3462.8,3.18939875]
["bitfinex","ETHUSD",1721792786734,0.99954234,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1721792786940,0.99954234,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721792788341,0.99954234,3463.5,3462.8,0.30156875]
["bitfinex","ETHUSD",1721792788593,2.88734,3463.4,3462.8,0.30156875]
["bitfinex","ETHUSD",1721792788854,0.99955811,3463.3,3462.6,3.0]
["bitfinex","ETHUSD",1721792789026,0.99955811,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721792789225,0.99955811,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721792790813,0.99955811,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721792791335,1.69966211,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721792791534,2.88746,3463.3,3462.6,3.18956569]
["bitfinex","ETHUSD",1721792791771,1.68733721,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721792791772,0.99955811,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721792792095,0.99955811,3463.1,3462.4,9.421091]
["bitfinex","ETHUSD",1721792792298,0.99955811,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721792792802,3.88689811,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721792793022,0.99955811,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721792794117,2.88734,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721792794306,0.99966498,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721792795367,0.99966429,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721792795554,0.99966429,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721792795847,0.99966429,3463.0,3462.4,5.88815]
["bitfinex","ETHUSD",1721792796014,2.88743,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721792796015,0.99966429,3462.9,3462.6,2.88794]
["bitfinex","ETHUSD",1721792796211,0.99966429,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721792797691,0.99966285,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721792797929,0.99966285,3463.1,3462.4,5.88815]
["bitfinex","ETHUSD",1721792797930,0.99966285,3463.0,3462.3,1.157043]
["bitfinex","ETHUSD",1721792798096,2.88773,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721792798302,3.88741285,3462.9,3462.1,3.9114]
["bitfinex","ETHUSD",1721792798573,0.99974651,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721792798709,0.99974651,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1721792798921,0.99974651,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721792799242,5.34251,3462.9,3462.2,2.8883]
["bitfinex","ETHUSD",1721792799406,0.99976319,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721792799597,0.99976319,3462.7,3462.2,2.8883]
["bitfinex","ETHUSD",1721792799792,0.99976319,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721792800132,2.88825,3462.4,3461.4,5.24186]
["bitfinex","ETHUSD",1721792800333,2.88825,3462.4,3461.6,1.157176]
["bitfinex","ETHUSD",1721792800334,0.99976319,3462.3,3461.6,1.157176]
["bitfinex","ETHUSD",1721792800501,0.99976319,3462.3,3461.4,3.3759]
["bitfinex","ETHUSD",1721792800502,3.88801319,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721792800701,3.88801319,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721792800702,0.99976319,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721792801214,0.99994182,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721792801394,2.88825,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721792801609,3.88827836,3462.2,3461.6,1.023]
["bitfinex","ETHUSD",1721792801810,2.88834,3462.2,3461.6,1.023]
["bitfinex","ETHUSD",1721792802097,0.99994159,3462.1,3461.6,1.023]
["bitfinex","ETHUSD",1721792802318,2.88834,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721792802932,2.88834,3462.2,3461.5,5.88891]
["bitfinex","ETHUSD",1721792805239,2.88834,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721792805653,2.88817,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721792805806,3.88821302,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721792806005,2.4725,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721792807514,2.88826,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721792809060,2.88826,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1721792809341,2.88826,3462.3,3461.5,5.8889]
["bitfinex","ETHUSD",1721792809540,2.88843,3462.1,3461.4,3.19017105]
["bitfinex","ETHUSD",1721792809749,2.88843,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721792810107,2.88826,3462.3,3461.1,4.157438]
["bitfinex","ETHUSD",1721792810307,5.36309,3462.5,3461.1,4.2152109]
["bitfinex","ETHUSD",1721792810308,0.99998749,3462.2,3461.1,4.2152109]
["bitfinex","ETHUSD",1721792810509,0.75315205,3463.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721792810510,5.26376,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1721792810815,2.88815,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721792811021,0.99988385,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721792811232,3.88809385,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721792811427,0.99988385,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721792811651,2.88792,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721792811844,2.88792,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721792811845,1.99981101,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721792812020,0.99990595,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721792812355,0.99990506,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721792812510,0.99987482,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721792812708,0.99990506,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721792812934,0.99986631,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721792813140,0.99990506,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721792813348,0.99986713,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721792813547,0.99986713,3462.4,3462.1,2.88837]
["bitfinex","ETHUSD",1721792813739,0.99986713,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721792814441,0.99986713,3462.5,3461.3,2.2653]
["bitfinex","ETHUSD",1721792814612,0.99986713,3462.5,3461.3,5.2653]
["bitfinex","ETHUSD",1721792814824,0.99986713,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721792815140,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792815141,0.99988506,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792815338,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792815546,0.99986431,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792815850,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792816081,0.99984977,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792816212,0.99984977,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792816549,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792816748,0.99987175,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792816923,0.99987175,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792817126,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792817446,0.99987118,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792817645,0.99987118,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792817839,0.99987118,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792818047,0.99986418,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792818323,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792818548,0.99986303,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792818755,0.99986303,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792819208,0.99990506,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792819412,0.99986278,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792819624,0.99986278,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721792819853,0.99986278,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721792820029,3.703053,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721792820224,0.99985854,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721792820424,0.99985854,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792820642,0.99985854,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721792821015,3.88778854,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721792821215,0.99985854,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721792822352,5.61875369,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721792822658,1.023,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721792822956,0.99985854,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721792823455,0.99985854,3462.5,3462.1,2.88833]
["bitfinex","ETHUSD",1721792823661,0.99983534,3462.4,3462.1,3.91133]
["bitfinex","ETHUSD",1721792823859,2.88785,3462.8,3461.9,3.91156]
["bitfinex","ETHUSD",1721792823860,0.99983534,3462.7,3461.9,3.91156]
["bitfinex","ETHUSD",1721792824161,1.023,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721792824369,2.88808,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721792824576,0.99984783,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721792824798,0.99984783,3462.4,3461.7,3.91175]
["bitfinex","ETHUSD",1721792824951,0.99984783,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1721792825279,0.99984783,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721792825473,0.99984783,3462.4,3462.1,3.91139]
["bitfinex","ETHUSD",1721792825772,0.99981806,3462.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721792827321,3.91058,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721792827478,2.88801,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721792827649,0.99983321,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721792827836,3.88783321,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721792828030,0.99983321,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721792829178,3.88792321,3462.5,3461.8,3.91166]
["bitfinex","ETHUSD",1721792829337,0.99983321,3462.4,3461.8,3.91166]
["bitfinex","ETHUSD",1721792830366,2.88818,3462.4,3461.8,1.023]
["bitfinex","ETHUSD",1721792830573,0.99987457,3462.3,3461.8,1.023]
["bitfinex","ETHUSD",1721792830844,0.99987457,3462.2,3461.8,3.91166]
["bitfinex","ETHUSD",1721792831058,0.99987457,3462.3,3461.8,3.91166]
["bitfinex","ETHUSD",1721792833734,0.99993667,3462.2,3461.8,3.91166]
["bitfinex","ETHUSD",1721792833938,0.99993667,3462.1,3461.8,3.91166]
["bitfinex","ETHUSD",1721792834140,3.88818667,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721792834365,0.99993667,3462.2,3461.7,1.023]
["bitfinex","ETHUSD",1721792835970,0.99993667,3462.1,3461.5,3.91186]
["bitfinex","ETHUSD",1721792836141,0.99993667,3462.1,3461.6,3.0]
["bitfinex","ETHUSD",1721792836885,3.88836667,3462.1,3461.3,1.023]
["bitfinex","ETHUSD",1721792837190,2.88843,3462.1,3461.3,1.023]
["bitfinex","ETHUSD",1721792837262,0.99999246,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721792837591,2.88843,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792837592,0.99999246,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721792837941,0.99999246,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1721792838136,0.99999246,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721792838357,0.99999246,3461.6,3461.4,2.88894]
["bitfinex","ETHUSD",1721792838555,2.88843,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792838770,0.99999149,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721792838974,0.99999149,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839208,5.30453,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839209,0.99999149,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839511,0.99999149,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839673,0.99999149,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839910,5.30453,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792839911,0.99998548,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721792840074,0.99998548,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1721792840352,5.30453,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792840474,0.99999533,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721792840685,5.30453,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721792840870,3.88850539,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721792841086,0.99999539,3461.9,3461.3,3.91208]
["bitfinex","ETHUSD",1721792841410,2.88851,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721792841411,3.88866539,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721792841559,0.99999539,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721792842860,0.99999539,3461.7,3461.1,1.023]
["bitfinex","ETHUSD",1721792843184,0.99999539,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721792843185,3.88883539,3461.6,3460.9,3.9124]
["bitfinex","ETHUSD",1721792843492,2.88884,3461.6,3460.9,3.9124]
["bitfinex","ETHUSD",1721792843686,3.88905184,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721792843887,1.023,3461.7,3460.7,1.023]
["bitfinex","ETHUSD",1721792843888,3.88914184,3461.4,3460.7,1.023]
["bitfinex","ETHUSD",1721792844095,1.00013184,3461.3,3460.7,5.88958]
["bitfinex","ETHUSD",1721792844403,1.00013184,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721792844753,1.00013184,3461.3,3460.0,7.892857]
["bitfinex","ETHUSD",1721792844754,1.62698602,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721792845111,2.88931,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721792845290,2.88931,3461.1,3460.1,2.4089]
["bitfinex","ETHUSD",1721792845291,1.00013184,3461.0,3460.3,3.91291]
["bitfinex","ETHUSD",1721792845491,1.00013184,3461.1,3460.6,2.8896]
["bitfinex","ETHUSD",1721792845665,2.3794,3461.5,3460.5,1.023]
["bitfinex","ETHUSD",1721792845666,1.00013184,3461.2,3460.5,1.023]
["bitfinex","ETHUSD",1721792845866,1.00013184,3461.1,3460.5,1.023]
["bitfinex","ETHUSD",1721792846061,1.34037184,3461.3,3460.5,1.023]
["bitfinex","ETHUSD",1721792846375,1.00013184,3461.2,3460.5,1.023]
["bitfinex","ETHUSD",1721792846762,1.00029663,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721792846966,3.22936,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721792847200,1.00027042,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721792847396,1.00027042,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721792847600,3.22936,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721792847796,1.0002729,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721792848008,1.0002729,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721792848009,3.8895429,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721792848302,3.8895429,3461.1,3460.5,1.023]
["bitfinex","ETHUSD",1721792848303,1.0002729,3461.0,3460.5,1.023]
["bitfinex","ETHUSD",1721792848513,1.0002729,3461.0,3460.5,3.91275]
["bitfinex","ETHUSD",1721792848995,1.0002729,3461.0,3460.5,1.023]
["bitfinex","ETHUSD",1721792849296,2.88927,3461.1,3460.5,3.91275]
["bitfinex","ETHUSD",1721792849674,2.88934,3461.0,3460.3,4.21272906]
["bitfinex","ETHUSD",1721792849874,2.88942,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792850118,2.8893,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1721792850276,2.8893,3461.1,3460.3,3.91287]
["bitfinex","ETHUSD",1721792850502,3.603471,3461.1,3460.3,3.91287]
["bitfinex","ETHUSD",1721792850796,1.023,3460.6,3459.8,1.157844]
["bitfinex","ETHUSD",1721792851009,0.34024,3461.3,3459.6,2.4169]
["bitfinex","ETHUSD",1721792851010,1.023,3460.2,3459.6,2.4169]
["bitfinex","ETHUSD",1721792851214,1.55033159,3460.5,3459.2,1.023]
["bitfinex","ETHUSD",1721792851215,3.91285,3460.4,3459.4,1.023]
["bitfinex","ETHUSD",1721792851400,3.91285,3460.4,3459.2,2.4169]
["bitfinex","ETHUSD",1721792851401,1.00050887,3460.3,3459.6,3.91343]
["bitfinex","ETHUSD",1721792851626,2.88985,3460.4,3459.6,3.91343]
["bitfinex","ETHUSD",1721792851920,3.8904627,3460.3,3459.6,3.91343]
["bitfinex","ETHUSD",1721792852066,2.88992,3460.3,3459.6,3.91343]
["bitfinex","ETHUSD",1721792852780,2.88992,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721792854002,2.88992,3460.3,3459.6,1.023]
["bitfinex","ETHUSD",1721792854588,2.89,3460.2,3459.6,1.023]
["bitfinex","ETHUSD",1721792855614,2.89011,3460.1,3459.4,3.91365]
["bitfinex","ETHUSD",1721792856007,2.89011,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721792859244,3.91318,3460.0,3459.0,1.023]
["bitfinex","ETHUSD",1721792859610,2.89042,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721792860527,1.023,3459.8,3457.6,7.594062]
["bitfinex","ETHUSD",1721792860738,2.488,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721792860899,2.89108,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721792861099,2.89108,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721792861100,3.9141,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721792861397,3.91433,3458.7,3458.0,3.19109255]
["bitfinex","ETHUSD",1721792861621,1.023,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721792862047,2.89151,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721792864007,2.89151,3458.4,3457.7,3.91509]
["bitfinex","ETHUSD",1721792864211,2.89145,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721792865005,2.89152,3458.4,3457.6,2.89213]
["bitfinex","ETHUSD",1721792865339,0.537897,3459.0,3457.6,2.89213]
["bitfinex","ETHUSD",1721792865340,2.8916,3458.3,3457.6,2.89213]
["bitfinex","ETHUSD",1721792866941,2.89168,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721792867147,0.289168,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721792867349,2.89177,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721792867538,2.89201,3457.8,3457.0,5.18513]
["bitfinex","ETHUSD",1721792868319,2.89209,3457.7,3457.0,5.18513]
["bitfinex","ETHUSD",1721792868523,2.89209,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721792869136,5.22549,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721792869351,2.89218,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721792869655,2.89218,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721792869958,2.89159,3458.4,3456.6,2.893]
["bitfinex","ETHUSD",1721792869959,2.89143,3458.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721792870176,0.9841,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721792870332,2.89143,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1721792870533,2.89155,3458.4,3457.3,2.89241]
["bitfinex","ETHUSD",1721792870733,2.89155,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721792870975,2.89162,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721792873284,2.89185,3458.0,3457.2,5.38096]
["bitfinex","ETHUSD",1721792873637,2.89185,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721792873946,2.89185,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721792874840,2.89193,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1721792875973,2.3147,3458.6,3457.3,2.8924]
["bitfinex","ETHUSD",1721792876296,2.89182,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721792877136,5.29366,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721792877537,5.29366,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721792878186,5.29366,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721792878187,2.4018,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721792878491,2.89168,3458.2,3457.5,2.8922]
["bitfinex","ETHUSD",1721792878643,2.4661,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721792879282,5.3577,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721792880068,2.89167,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721792880571,2.4661,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721792881018,5.35771,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721792881371,5.35771,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721792881372,2.4661,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721792881907,2.4661,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721792881908,5.35771,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721792882123,5.35771,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721792882275,2.4661,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721792882474,2.4661,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721792882793,2.4661,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721792883001,2.3618,3458.9,3457.6,2.89214]
["bitfinex","ETHUSD",1721792883309,2.3618,3458.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721792883310,2.3618,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721792883607,2.89209,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721792884872,2.89225,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721792885115,2.89225,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721792886186,2.89226,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721792886386,2.89235,3457.4,3456.8,0.2994512]
["bitfinex","ETHUSD",1721792886607,2.89235,3457.4,3456.7,2.89288]
["bitfinex","ETHUSD",1721792887290,2.8926,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721792887484,2.8926,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721792887696,2.89252,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721792887896,2.2906,3457.5,3456.1,2.4099]
["bitfinex","ETHUSD",1721792887897,5.18293,3457.5,3456.1,2.4099]
["bitfinex","ETHUSD",1721792888097,2.8922,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721792888327,2.89227,3457.5,3456.8,2.89281]
["bitfinex","ETHUSD",1721792888896,2.89227,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721792888897,2.89235,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721792889103,2.2608,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721792889104,2.89218,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721792889299,1.00137624,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721792889532,3.1548892,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721792889736,3.1548892,3457.8,3456.4,0.29948254]
["bitfinex","ETHUSD",1721792889737,1.00132952,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721792889935,3.89356952,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1721792890097,2.8925,3457.3,3456.4,0.29948254]
["bitfinex","ETHUSD",1721792890297,1.00132952,3457.2,3456.4,0.29948254]
["bitfinex","ETHUSD",1721792890532,1.00132952,3457.3,3456.4,0.29948254]
["bitfinex","ETHUSD",1721792890836,1.00139775,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721792891138,5.35809,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721792891335,1.00137515,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721792891529,5.35809,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721792891838,1.0013753,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721792892004,1.0013753,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721792892205,1.0013753,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721792893636,1.63731483,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721792893839,1.0013753,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721792894341,1.0013753,3457.2,3456.5,3.91908]
["bitfinex","ETHUSD",1721792894739,3.8939353,3457.2,3456.5,3.91908]
["bitfinex","ETHUSD",1721792894997,0.63593953,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721792895171,5.35806,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721792895352,1.00136011,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721792895547,2.4657,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721792896762,1.00134357,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721792896926,2.4657,3457.8,3456.9,1.026]
["bitfinex","ETHUSD",1721792897130,12.41,3459.2,3457.5,1.026]
["bitfinex","ETHUSD",1721792897131,5.35747,3458.1,3457.5,1.026]
["bitfinex","ETHUSD",1721792897382,2.89215,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721792897738,1.00126012,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721792897933,2.89215,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721792898423,1.00127986,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721792898635,2.89215,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721792898827,1.00127504,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721792899132,2.89215,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721792899367,1.57968084,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721792899527,2.89193,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721792899528,2.89205,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721792899867,1.00125816,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721792900030,1.00125816,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721792900230,2.89205,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721792900565,1.00126128,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721792900765,1.00126128,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721792901067,2.89205,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721792901239,1.00124563,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721792901667,5.35747,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721792901668,2.89185,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721792901747,1.00122176,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721792902070,1.00122176,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721792902272,3.89315176,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721792902569,3.89315176,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721792902570,1.00122176,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721792902745,1.00122176,3457.8,3456.7,2.488]
["bitfinex","ETHUSD",1721792902746,1.00122176,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721792902947,3.89317176,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1721792903147,1.00122176,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721792903357,1.00122176,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721792904657,3.89325176,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721792904896,3.89325176,3457.8,3456.7,2.488]
["bitfinex","ETHUSD",1721792904897,2.89203,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721792905063,3.89332794,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721792905236,1.00123794,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721792905636,1.00123794,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721792905971,1.04882954,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721792906137,1.00127838,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721792906467,1.00127838,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721792906675,1.00127838,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721792907050,3.94083954,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721792907251,1.00125739,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721792907451,1.00125739,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721792907635,1.00125739,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721792907842,1.00125739,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721792908299,1.00128107,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721792908545,1.00128107,3457.4,3457.2,2.8925]
["bitfinex","ETHUSD",1721792908743,1.00128107,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721792909971,1.00128107,3457.7,3456.7,2.89285]
["bitfinex","ETHUSD",1721792909972,5.25858,3457.6,3456.7,2.89285]
["bitfinex","ETHUSD",1721792910199,1.00128107,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721792910485,1.00128107,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721792910656,1.00128107,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721792910980,1.00128107,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721792911181,1.00128107,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721792911373,1.00128107,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1721792911608,3.706945,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721792911772,3.706945,3457.9,3456.5,3.19244359]
["bitfinex","ETHUSD",1721792911773,1.60858339,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1721792911963,1.60858339,3457.8,3456.5,0.29935359]
["bitfinex","ETHUSD",1721792911964,6.26354889,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721792912164,1.00124889,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721792913587,1.00124889,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721792914447,1.00124889,3457.6,3457.2,2.2793]
["bitfinex","ETHUSD",1721792914653,10.27152,3458.4,3457.2,2.2793]
["bitfinex","ETHUSD",1721792914654,1.00124889,3458.0,3457.2,2.2793]
["bitfinex","ETHUSD",1721792914943,0.55,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721792915168,0.55,3458.3,3457.2,5.1718]
["bitfinex","ETHUSD",1721792915169,1.00114689,3458.2,3457.2,5.1718]
["bitfinex","ETHUSD",1721792915499,2.3902,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1721792915700,1.00114689,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1721792917502,1.00114689,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721792917688,2.3902,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721792917689,1.00117647,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721792917893,1.00117647,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918106,1.00117709,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918306,2.3902,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918509,1.00118988,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918676,1.00118988,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918874,2.3902,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721792918875,1.00118988,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721792919092,1.00118988,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721792919301,1.00118988,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721792919475,1.00118988,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721792919671,2.3902,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721792919915,1.00117557,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721792920076,1.00117557,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721792920281,1.00117557,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721792920977,1.00117557,3457.7,3457.4,2.8923]
["bitfinex","ETHUSD",1721792921214,1.00117557,3457.6,3457.4,2.8923]
["bitfinex","ETHUSD",1721792921455,2.89182,3458.1,3457.4,2.8923]
["bitfinex","ETHUSD",1721792921718,1.63456467,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721792921885,1.00122267,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721792922087,1.00122267,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1721792922417,0.633342,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721792922611,1.00120341,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721792922818,1.00120341,3457.6,3457.5,2.89224]
["bitfinex","ETHUSD",1721792923500,1.026,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721792923501,3.3278,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721792923690,1.35912246,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1721792923890,1.00116226,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721792924102,1.00116226,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721792924318,1.00116226,3458.0,3457.6,2.89213]
["bitfinex","ETHUSD",1721792924525,1.00116226,3458.1,3457.3,3.91841]
["bitfinex","ETHUSD",1721792924770,4.67552325,3458.2,3457.3,3.91841]
["bitfinex","ETHUSD",1721792924943,1.82692883,3458.1,3457.3,3.91841]
["bitfinex","ETHUSD",1721792925137,1.00115495,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721792925334,1.00115495,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721792925540,0.57446088,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721792925740,1.00115495,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721792927429,7.36682495,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721792927635,1.00115495,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721792928075,6.36567,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721792928204,1.00126158,3457.7,3457.2,2.3191]
["bitfinex","ETHUSD",1721792928519,6.36453,3459.1,3458.0,2.89178]
["bitfinex","ETHUSD",1721792928713,2.89148,3458.5,3458.0,1.026]
["bitfinex","ETHUSD",1721792929046,2.42025851,3459.0,3457.1,7.29]
["bitfinex","ETHUSD",1721792929047,1.00099756,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1721792929251,3.89242756,3458.5,3457.8,1.026]
["bitfinex","ETHUSD",1721792929558,1.63083032,3458.4,3458.0,1.026]
["bitfinex","ETHUSD",1721792929723,1.00099756,3458.3,3458.0,1.026]
["bitfinex","ETHUSD",1721792930120,1.00099756,3458.3,3457.7,2.89201]
["bitfinex","ETHUSD",1721792930649,1.00099756,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721792930947,1.69382159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721792931440,1.00107684,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721792931618,1.00107684,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721792931813,1.00107684,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721792932017,1.00107684,3458.2,3458.1,8.19162]
["bitfinex","ETHUSD",1721792932218,10.2701,3460.1,3458.1,8.19162]
["bitfinex","ETHUSD",1721792932219,7.38,3460.1,3458.8,2.4081]
["bitfinex","ETHUSD",1721792932424,2.3343,3460.5,3458.8,2.4081]
["bitfinex","ETHUSD",1721792932425,1.00067988,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721792932625,2.3343,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721792932845,1.00048024,3460.4,3460.3,2.88985]
["bitfinex","ETHUSD",1721792933083,2.3142,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721792933248,2.3142,3461.0,3460.7,1.026]
["bitfinex","ETHUSD",1721792933249,1.00037745,3460.9,3460.7,1.026]
["bitfinex","ETHUSD",1721792933571,2.88892,3461.5,3460.7,1.026]
["bitfinex","ETHUSD",1721792933572,1.00037745,3460.8,3460.7,1.026]
["bitfinex","ETHUSD",1721792933738,0.391492,3461.4,3460.7,1.026]
["bitfinex","ETHUSD",1721792933936,3.88942047,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721792934170,1.00030047,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721792934376,3.1596892,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721792934536,4.91549089,3461.2,3460.3,3.91591]
["bitfinex","ETHUSD",1721792934844,1.5189069,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721792935058,0.51860601,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721792935885,0.51860601,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721792936382,3.1596792,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721792936683,0.55,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721792937184,3.43917,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721792937387,3.43917,3461.2,3460.3,2.88985]
["bitfinex","ETHUSD",1721792937869,3.43917,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1721792938037,0.37097392,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721792939091,3.26023392,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721792939267,2.88937,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1721792940701,2.88966,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721792940845,2.86507131,3461.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721792941046,2.88959,3460.7,3459.1,5.16766]
["bitfinex","ETHUSD",1721792941241,0.55,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721792941459,0.55,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721792941460,0.343959,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721792941663,0.343959,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1721792941863,2.88984,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721792942064,5.89349,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721792942268,0.8783,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1721792942476,3.0038,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721792942679,3.0038,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721792942680,5.4608,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721792943045,5.4608,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721792943046,2.88999,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721792943263,1.127975,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721792944168,1.127975,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1721792944383,4.017995,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1721792944753,1.127975,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721792945283,1.127975,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721792945489,0.55,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721792945687,0.55,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721792945892,2.88987,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1721792946057,2.88976,3460.5,3459.6,2.89043]
["bitfinex","ETHUSD",1721792946264,3.669807,3460.5,3459.6,2.89043]
["bitfinex","ETHUSD",1721792946460,2.88999,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721792946690,2.88999,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721792946691,2.89009,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721792946911,2.457,3460.2,3458.7,7.29]
["bitfinex","ETHUSD",1721792946912,2.89018,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1721792947156,0.534718,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1721792947561,3.425048,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721792947762,2.89035,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721792948084,0.6315238,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721792950979,0.6315238,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721792951186,0.534718,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721792951362,2.89019,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721792951565,2.89019,3460.0,3458.6,5.20568]
["bitfinex","ETHUSD",1721792951566,2.89025,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1721792951990,0.3007,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721792952201,0.55,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721792956482,3.44019,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721792956840,0.619785,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721792958323,3.510045,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721792959395,1.00068605,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792959597,3.510045,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721792959920,1.43676055,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792960149,0.4360745,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792960340,1.00068611,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721792960493,0.4360745,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792960692,1.00068611,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721792961013,0.4360745,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792961221,1.00066864,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721792961426,1.0006689,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721792961726,0.4360745,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792961929,1.00068423,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721792962229,1.00068423,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721792962424,2.7322745,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721792962594,2.7322745,3459.8,3458.1,10.18175]
["bitfinex","ETHUSD",1721792962595,2.89069,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1721792962922,2.89069,3459.4,3458.5,2.89137]
["bitfinex","ETHUSD",1721792962923,1.00067735,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721792963122,1.00067735,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721792963123,0.38913674,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721792963291,1.00085031,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721792963488,0.67923195,3459.7,3458.1,2.4885]
["bitfinex","ETHUSD",1721792963738,1.00081449,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721792964046,1.00081449,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721792964328,3.47735064,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1721792964329,1.00081449,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721792964626,1.00081449,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1721792964825,1.00081449,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1721792964989,3.47735064,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1721792965340,1.00075271,3459.5,3459.0,2.89092]
["bitfinex","ETHUSD",1721792965536,1.00075271,3459.4,3459.1,2.89088]
["bitfinex","ETHUSD",1721792965745,0.58685064,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1721792965946,1.00070535,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1721792966159,1.00070535,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1721792966312,1.00070535,3459.7,3459.0,2.89097]
["bitfinex","ETHUSD",1721792966567,5.18654,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1721792966812,1.57437035,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1721792967121,1.00071635,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1721792968308,1.00071635,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721792968823,2.457,3460.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721792968824,2.4861,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721792969006,2.4861,3461.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721792969007,1.00048273,3460.9,3459.6,2.89049]
["bitfinex","ETHUSD",1721792969207,1.00048273,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792969445,1.00048273,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721792969607,1.00048273,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721792969838,0.537536,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792970045,1.00035922,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792970209,1.00035922,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721792970434,1.00035922,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721792970634,1.00035922,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721792971143,0.537536,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792971348,1.00035447,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792971546,1.00035447,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721792971747,1.00035447,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721792971942,1.00035447,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721792972363,2.4861,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721792972364,1.00035447,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721792972670,1.00035447,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721792972869,1.00035447,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1721792973055,2.4861,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721792973262,1.00033368,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721792973454,1.00033368,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721792973654,1.00033368,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721792973865,1.00033368,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721792974078,1.00033368,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721792974259,3.023635,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721792974574,1.0003328,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792974760,1.0003328,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721792974976,1.0003328,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721792975270,3.023635,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721792975466,1.00033297,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792975666,1.00033297,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721792975859,1.00033297,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792976040,1.00033309,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721792976235,2.4861,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721792976466,5.912975,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721792976675,1.00035948,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792976869,1.00035948,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721792977167,1.00035948,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721792977472,1.00035948,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721792978243,1.00035948,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792978642,1.00035948,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792978943,1.00035948,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792979145,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792979345,1.00033989,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792979544,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792980077,1.00034912,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792980275,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792980486,1.00035537,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792980648,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792980845,1.00034969,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792981052,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792981271,1.00035047,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792981462,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792981664,1.00034969,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792981981,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792982185,1.00034966,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792982358,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792982886,1.00034946,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721792983088,0.69133345,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721792983266,0.69133345,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721792983469,1.00034543,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721792983696,0.69133345,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721792983991,1.00036763,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721792984193,0.69133345,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721792984381,1.00036723,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721792984582,3.59621407,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721792984789,1.00037477,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721792984981,3.59621407,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721792984982,1.00037477,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721792985176,3.59621407,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721792985177,1.00037477,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792985362,1.0004422,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721792985565,3.59621407,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721792985905,1.00041485,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792986071,3.59621407,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721792986395,1.0004114,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792986701,1.00041583,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721792986995,3.59621407,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721792987293,1.00041538,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792987483,1.00041538,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721792987790,3.59621407,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721792987990,1.00041537,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792988192,1.00041537,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721792988389,1.00041537,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721792988594,1.00041537,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721792988963,3.88999537,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721792989162,1.00041537,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721792989956,2.88958,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721792990112,1.00042274,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721792990418,3.91358,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721792990629,1.00042274,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721792990840,1.00042274,3460.6,3459.2,7.29]
["bitfinex","ETHUSD",1721792990841,2.89028,3459.9,3459.2,7.29]
["bitfinex","ETHUSD",1721792990981,2.3136,3460.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721792990982,2.89053,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721792991176,2.89053,3459.6,3458.8,2.8911]
["bitfinex","ETHUSD",1721792991177,3.91462,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1721792991682,1.024,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1721792991928,2.89077,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721792992441,2.89077,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1721792992442,2.89119,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721792992602,2.89119,3458.8,3457.8,2.3728]
["bitfinex","ETHUSD",1721792992603,2.4233,3459.1,3457.8,2.3728]
["bitfinex","ETHUSD",1721792992946,2.4233,3459.1,3457.7,2.89209]
["bitfinex","ETHUSD",1721792992947,1.79326343,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721792993090,1.79338612,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721792993276,1.00105612,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721792993479,0.79233,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721792993480,2.89144,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721792993681,2.89144,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721792994097,2.89144,3458.5,3457.4,5.3728]
["bitfinex","ETHUSD",1721792994098,0.321563,3458.9,3457.6,2.89213]
["bitfinex","ETHUSD",1721792994433,2.89169,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721792994724,2.89151,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721792995083,2.89135,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721792995284,5.31423,3459.1,3457.2,2.3722]
["bitfinex","ETHUSD",1721792995517,5.31423,3459.1,3458.1,2.89172]
["bitfinex","ETHUSD",1721792995518,2.8911,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1721792996531,2.8911,3458.9,3456.4,3.63994942]
["bitfinex","ETHUSD",1721792996532,2.8911,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721792996960,2.8911,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1721792997469,2.89133,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1721792997807,2.89133,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721792998004,2.89134,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721792998315,2.89134,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721792998538,2.89144,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721792998710,2.89143,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721792999916,4.433053,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721793000115,1.541623,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721793000505,1.541623,3458.5,3458.0,2.89181]
["bitfinex","ETHUSD",1721793001513,1.541623,3458.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721793001514,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793001733,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793004610,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793005266,1.541623,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721793006244,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793006444,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793010737,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793012154,1.541623,3458.5,3458.3,2.89153]
["bitfinex","ETHUSD",1721793012734,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793013567,1.541623,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721793013926,1.541623,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721793014982,1.541623,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1721793015358,1.541623,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721793018330,1.541623,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721793018968,4.433063,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721793019453,1.0010455,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721793019656,4.433063,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721793019862,1.00104905,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721793020041,4.433063,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721793020042,1.541623,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721793020259,1.541623,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721793020428,1.00097536,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721793020737,1.541623,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721793020928,1.00096895,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721793021130,1.541623,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721793021472,1.00095262,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721793021714,1.541623,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721793021962,1.0009957,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721793022172,1.0009957,3458.4,3457.5,0.29758049]
["bitfinex","ETHUSD",1721793022173,1.0009957,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721793022380,1.0009957,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721793023966,1.0009957,3458.4,3457.5,0.29758049]
["bitfinex","ETHUSD",1721793024125,1.0009957,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793024951,1.00099475,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793025258,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793025421,1.00099377,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793025631,1.00099377,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793025961,1.00099377,3458.2,3458.1,2.8917]
["bitfinex","ETHUSD",1721793026260,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793026421,1.00099742,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793026625,1.00099742,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793026827,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793027027,1.00100287,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793027261,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793027262,1.00100287,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793027429,1.00100287,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793028279,1.00099826,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793028479,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793028648,1.0009939,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793028846,1.0009939,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793029153,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793029462,1.00098788,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793029657,1.00098788,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793029828,1.541623,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721793030029,1.00098626,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793030266,1.00098626,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721793030430,1.00098626,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721793031032,1.00098626,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721793031245,1.00098626,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721793031246,1.00098626,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721793031465,1.541623,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721793031659,1.00100874,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721793031852,1.00100874,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721793032045,1.541623,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721793032254,1.00102877,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721793032465,1.00102877,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721793032665,4.433073,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1721793032972,1.00100714,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721793033364,3.89252714,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721793033564,1.00100714,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721793034085,3.89259714,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721793034231,2.89193,3457.9,3457.5,0.29758049]
["bitfinex","ETHUSD",1721793034434,2.89212,3457.7,3457.0,4.051409]
["bitfinex","ETHUSD",1721793034638,2.89192,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721793034639,1.00120379,3457.6,3457.1,2.89253]
["bitfinex","ETHUSD",1721793034911,2.892,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721793035072,1.00120006,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721793035363,1.00120006,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721793035563,1.00120006,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721793035765,1.00120006,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721793035965,1.00120006,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721793036133,3.718366,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721793036134,1.00120006,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721793037680,1.00120006,3457.8,3456.9,2.4014]
["bitfinex","ETHUSD",1721793037681,1.00120006,3457.8,3457.1,5.78508]
["bitfinex","ETHUSD",1721793037861,1.00120006,3458.0,3457.2,0.29737022]
["bitfinex","ETHUSD",1721793038065,2.89176,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721793038066,1.0011707,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721793038243,1.0011707,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721793038444,2.89176,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721793038642,1.00117455,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721793038871,1.00117455,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721793039169,1.00117455,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721793039370,1.00117455,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721793039569,1.0011775,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721793039773,2.89176,3458.1,3457.2,3.18988022]
["bitfinex","ETHUSD",1721793039774,1.0011775,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721793039944,2.89176,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721793040140,1.00116139,3458.0,3457.4,2.89231]
["bitfinex","ETHUSD",1721793040481,2.4799,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721793040482,1.00116139,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721793040680,2.4799,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721793040681,1.00116139,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721793040840,1.00116139,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721793041043,1.00116139,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721793041240,1.00116139,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721793041489,4.004523,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1721793041654,1.00114675,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1721793041853,4.004523,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721793041854,1.00114675,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721793042184,4.004523,3458.5,3457.5,2.3304]
["bitfinex","ETHUSD",1721793042185,1.00101782,3458.2,3457.5,2.3304]
["bitfinex","ETHUSD",1721793042390,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793046279,1.541623,3458.5,3458.4,5.17991]
["bitfinex","ETHUSD",1721793046487,1.541623,3458.5,3458.4,8.07142]
["bitfinex","ETHUSD",1721793046680,1.541623,3458.5,3458.4,13.96293]
["bitfinex","ETHUSD",1721793047931,1.541623,3458.5,3458.4,11.07142]
["bitfinex","ETHUSD",1721793049767,1.541623,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1721793050121,1.541623,3458.5,3458.2,2.8916]
["bitfinex","ETHUSD",1721793051697,1.541623,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721793052000,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793054496,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793063912,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793067037,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793072102,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793072301,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793074201,1.541623,3458.5,3458.4,6.80802]
["bitfinex","ETHUSD",1721793076249,1.541623,3458.5,3458.4,3.91651]
["bitfinex","ETHUSD",1721793078647,1.541623,3458.5,3458.4,6.80802]
["bitfinex","ETHUSD",1721793084731,1.541623,3458.5,3458.4,9.25432]
["bitfinex","ETHUSD",1721793084949,1.541623,3458.5,3458.4,12.14583]
["bitfinex","ETHUSD",1721793085136,1.541623,3458.5,3458.4,9.25432]
["bitfinex","ETHUSD",1721793085843,1.541623,3458.5,3458.4,12.14583]
["bitfinex","ETHUSD",1721793086033,1.541623,3458.5,3458.4,9.25432]
["bitfinex","ETHUSD",1721793086728,1.541623,3458.5,3458.4,6.80802]
["bitfinex","ETHUSD",1721793098965,1.541623,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721793104304,1.541623,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721793107989,1.541623,3458.5,3458.4,11.67453]
["bitfinex","ETHUSD",1721793108193,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793108586,1.541623,3458.5,3458.4,11.67453]
["bitfinex","ETHUSD",1721793109424,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793112316,1.541623,3458.5,3458.4,11.67453]
["bitfinex","ETHUSD",1721793112709,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793113080,1.541623,3458.5,3458.4,11.67453]
["bitfinex","ETHUSD",1721793113347,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793116505,1.541623,3458.5,3458.4,11.67453]
["bitfinex","ETHUSD",1721793118320,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793118707,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793121652,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793121855,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793122068,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793122391,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793130556,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793130938,1.541623,3458.5,3458.4,12.17772]
["bitfinex","ETHUSD",1721793131739,1.541623,3458.5,3458.4,15.06923]
["bitfinex","ETHUSD",1721793132839,1.541623,3458.5,3458.4,12.17772]
["bitfinex","ETHUSD",1721793133069,1.541623,3458.5,3458.4,15.06923]
["bitfinex","ETHUSD",1721793141991,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793149173,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793149477,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793153301,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793153896,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793154097,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793154098,3.881323,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793163608,3.881323,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793169846,3.881323,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1721793170068,3.881323,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793170368,4.88224285,3458.5,3458.2,4.025]
["bitfinex","ETHUSD",1721793170518,3.881323,3458.5,3458.2,4.025]
["bitfinex","ETHUSD",1721793170948,3.881323,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721793171260,3.881323,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793172269,3.881323,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793178609,4.88222943,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793179007,4.88222719,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793179229,3.881323,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793181524,4.88221194,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793182001,3.881323,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793182371,4.88221205,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793184830,3.881323,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793185020,4.88221807,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793187118,2.54251807,3458.5,3458.4,4.025]
["bitfinex","ETHUSD",1721793187293,2.54251807,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793187498,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793189905,1.541623,3458.5,3458.4,12.69953]
["bitfinex","ETHUSD",1721793190531,1.541623,3458.5,3458.4,9.80802]
["bitfinex","ETHUSD",1721793212216,1.541623,3458.5,3458.4,8.78302]
["bitfinex","ETHUSD",1721793212421,1.541623,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1721793213046,3.895023,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1721793213426,3.895023,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793215002,1.541623,3458.5,3458.4,6.91651]
["bitfinex","ETHUSD",1721793216442,1.541623,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793216819,2.54251,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793217443,2.54250079,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793218162,2.54250061,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793218463,1.541623,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793218862,2.54250968,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793219457,1.541623,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793219947,2.54250061,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793220857,1.541623,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1721793221151,2.4012,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721793221703,1.00103489,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721793222184,1.00103489,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721793222322,1.00103489,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721793223367,2.89177,3458.1,3457.6,7.29]
["bitfinex","ETHUSD",1721793223552,2.3616,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721793223722,3.36275267,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721793223915,1.00115267,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721793224873,2.3616,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721793225153,1.00115229,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721793225451,2.93611505,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721793225754,1.00116519,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721793225947,2.93611505,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721793226154,1.00116525,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721793226343,0.73208308,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721793226650,2.3616,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1721793226824,1.0011879,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721793227025,2.3616,3457.9,3457.4,5.89233]
["bitfinex","ETHUSD",1721793228570,5.34384,3457.6,3456.9,10.18275]
["bitfinex","ETHUSD",1721793228734,0.534384,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721793228940,2.4516,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721793229170,2.4516,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721793229368,2.4516,3457.4,3456.6,2.89298]
["bitfinex","ETHUSD",1721793229575,2.89243,3457.3,3456.6,2.89298]
["bitfinex","ETHUSD",1721793229778,2.4516,3457.2,3456.6,2.89298]
["bitfinex","ETHUSD",1721793230738,5.34412,3457.2,3456.6,2.89298]
["bitfinex","ETHUSD",1721793230946,5.34412,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721793231190,1.025,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721793231191,2.2549,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721793234249,2.2549,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721793240028,2.2549,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721793248848,2.2549,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721793249050,4.512314,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721793249509,4.512314,3457.2,3456.7,3.91791]
["bitfinex","ETHUSD",1721793249708,4.512314,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721793250546,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793250659,0.4512314,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793250946,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793251311,1.00141695,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793251506,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793252251,1.0014093,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793252478,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793252768,1.00141657,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793252974,5.6445154,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793253153,1.001403,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793253357,1.001403,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793253530,1.001403,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793253779,1.00141413,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793254053,5.6445154,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793254265,1.00141409,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793254574,1.00141409,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793254761,1.00141409,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793255069,1.00141409,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793255271,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793255565,1.00139889,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793255765,1.00139889,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793255944,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793256142,1.00137467,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721793256349,1.00137467,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721793256561,4.512314,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721793256879,1.00137258,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721793257122,4.512314,3457.2,3456.8,2.89282]
["bitfinex","ETHUSD",1721793257233,1.00137726,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721793257429,1.00137726,3457.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721793257635,1.00137726,3456.9,3456.8,2.89282]
["bitfinex","ETHUSD",1721793260349,4.512314,3457.2,3456.8,2.89282]
["bitfinex","ETHUSD",1721793260549,1.0014019,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721793260786,1.0014019,3457.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721793261125,1.0014019,3456.9,3456.8,2.89282]
["bitfinex","ETHUSD",1721793263662,2.103514,3457.2,3456.8,2.89282]
["bitfinex","ETHUSD",1721793263845,1.00135276,3456.9,3456.8,2.89282]
["bitfinex","ETHUSD",1721793265771,2.103514,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721793265965,3.10479334,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721793267091,2.103514,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721793267162,3.10481264,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721793270907,3.1047887,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721793271396,3.1047887,3457.2,3457.0,2.89264]
["bitfinex","ETHUSD",1721793271600,1.0012747,3457.1,3457.0,2.89264]
["bitfinex","ETHUSD",1721793271796,1.0012747,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721793273069,1.00135548,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721793273269,2.103514,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721793273468,1.0013546,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721793273701,1.00135452,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721793273978,2.103514,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721793274178,1.00135745,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721793274385,1.00135745,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721793274591,1.00135745,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721793274793,1.00134745,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275001,1.00134745,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275203,1.00134745,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275407,1.00139357,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275574,1.00139357,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275776,4.525314,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721793275975,1.00139291,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721793276274,1.00139291,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721793276479,7.417834,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721793276700,1.00132868,3457.1,3456.6,3.0]
["bitfinex","ETHUSD",1721793276901,1.00132868,3457.0,3456.6,3.0]
["bitfinex","ETHUSD",1721793277116,3.37387545,3456.9,3456.2,7.29]
["bitfinex","ETHUSD",1721793277405,1.00137545,3456.8,3456.2,7.29]
["bitfinex","ETHUSD",1721793277604,1.00137545,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721793279223,1.00137545,3456.8,3456.3,3.91825]
["bitfinex","ETHUSD",1721793279434,1.00137545,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721793280009,1.00137545,3456.8,3456.6,2.89298]
["bitfinex","ETHUSD",1721793280451,2.2832,3457.1,3456.6,2.89298]
["bitfinex","ETHUSD",1721793280594,3.2845971,3457.1,3456.6,2.89298]
["bitfinex","ETHUSD",1721793280776,3.2845971,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721793280777,1.0013971,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721793283837,5.17579,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721793283901,1.00143221,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721793284096,1.00143221,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721793284299,1.00143221,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721793286932,1.00143221,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721793287244,5.17579,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721793287423,1.00145123,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721793287636,1.00145123,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721793287816,1.00145123,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721793288012,1.00145123,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721793290529,1.00144978,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721793290710,1.00144978,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721793290914,5.17579,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721793291161,1.00140918,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721793291348,1.00140918,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721793291510,1.00140918,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721793293418,1.00140918,3457.0,3456.5,5.33029]
["bitfinex","ETHUSD",1721793293938,1.00139506,3456.9,3456.5,5.33029]
["bitfinex","ETHUSD",1721793294256,1.00139506,3456.8,3456.5,5.33029]
["bitfinex","ETHUSD",1721793294461,1.00139506,3456.7,3456.5,5.33029]
["bitfinex","ETHUSD",1721793294660,1.00139506,3457.0,3456.5,5.33029]
["bitfinex","ETHUSD",1721793296570,3.89409506,3457.0,3456.5,2.4372]
["bitfinex","ETHUSD",1721793296774,1.00139506,3456.9,3456.5,2.4372]
["bitfinex","ETHUSD",1721793297159,2.8927,3457.0,3456.3,3.5015]
["bitfinex","ETHUSD",1721793297239,1.00142516,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793297576,5.17581,3457.1,3456.3,3.5015]
["bitfinex","ETHUSD",1721793297577,1.00142516,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793297770,1.00142516,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793298071,1.00142516,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793298372,2.89285,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793298575,1.00142483,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793298750,2.89285,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793299047,1.00142482,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793299247,2.89285,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793299472,1.00142538,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793299661,2.89283,3456.9,3456.3,3.5015]
["bitfinex","ETHUSD",1721793299863,1.00142471,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793300161,1.00142471,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793300504,3.89428471,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793300775,1.00144961,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793300968,2.89286,3456.8,3456.3,3.5015]
["bitfinex","ETHUSD",1721793301177,1.00144197,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793301467,1.00144197,3456.6,3456.3,3.5015]
["bitfinex","ETHUSD",1721793301657,3.89437197,3456.7,3456.3,3.5015]
["bitfinex","ETHUSD",1721793301841,1.00144197,3456.6,3456.3,1.025]
["bitfinex","ETHUSD",1721793302273,1.00144197,3456.5,3456.2,5.89334]
["bitfinex","ETHUSD",1721793302434,1.00144197,3456.7,3456.2,5.89334]
["bitfinex","ETHUSD",1721793302839,2.89285,3456.8,3456.2,3.0]
["bitfinex","ETHUSD",1721793303072,1.00148143,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1721793303269,1.00148143,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1721793303580,1.00148143,3456.5,3456.2,3.0]
["bitfinex","ETHUSD",1721793303780,1.00148143,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1721793304440,1.00148143,3456.7,3456.2,5.89334]
["bitfinex","ETHUSD",1721793305382,1.00148143,3456.7,3456.3,1.025]
["bitfinex","ETHUSD",1721793306340,1.00147179,3456.6,3456.3,1.025]
["bitfinex","ETHUSD",1721793306444,1.00147179,3456.5,3456.3,1.025]
["bitfinex","ETHUSD",1721793306647,2.89285,3456.8,3456.3,1.025]
["bitfinex","ETHUSD",1721793306943,1.00147005,3456.7,3456.3,1.025]
["bitfinex","ETHUSD",1721793307144,1.00147005,3456.6,3456.3,3.91826]
["bitfinex","ETHUSD",1721793307339,2.89276,3456.9,3456.3,3.91826]
["bitfinex","ETHUSD",1721793307340,1.00145671,3456.5,3456.3,3.91826]
["bitfinex","ETHUSD",1721793307540,2.89276,3456.9,3456.3,3.91826]
["bitfinex","ETHUSD",1721793307786,1.00145621,3456.8,3456.3,1.025]
["bitfinex","ETHUSD",1721793307957,1.00145621,3456.7,3456.3,1.025]
["bitfinex","ETHUSD",1721793308286,2.103514,3457.2,3456.5,1.025]
["bitfinex","ETHUSD",1721793308444,2.103514,3457.2,3456.9,1.025]
["bitfinex","ETHUSD",1721793308445,1.00132456,3457.1,3456.9,1.025]
["bitfinex","ETHUSD",1721793308793,1.00132456,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721793308794,1.00132456,3457.0,3456.2,5.15607]
["bitfinex","ETHUSD",1721793308995,2.2674,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721793309165,2.2674,3456.7,3456.1,3.0]
["bitfinex","ETHUSD",1721793309166,1.00132456,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1721793309392,1.00148387,3456.5,3456.1,3.0]
["bitfinex","ETHUSD",1721793309562,1.00148387,3456.4,3456.1,3.0]
["bitfinex","ETHUSD",1721793309772,1.00148387,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1721793309974,1.00148387,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1721793310169,4.43363158,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1721793310170,1.00148387,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1721793310395,1.00148387,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1721793310576,4.43363158,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1721793310577,1.00148387,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1721793310773,1.00148387,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1721793311259,1.00148387,3456.3,3455.8,4.025]
["bitfinex","ETHUSD",1721793311599,1.00148387,3456.3,3455.8,6.91867]
["bitfinex","ETHUSD",1721793311760,1.00148387,3456.4,3455.8,5.89367]
["bitfinex","ETHUSD",1721793311968,2.8931,3456.5,3455.8,5.89367]
["bitfinex","ETHUSD",1721793311969,1.00148387,3456.3,3455.8,5.89367]
["bitfinex","ETHUSD",1721793312187,1.00148387,3456.2,3455.8,5.89367]
["bitfinex","ETHUSD",1721793312528,2.8931,3456.5,3455.8,5.89367]
["bitfinex","ETHUSD",1721793312797,1.00162291,3456.4,3455.8,5.89367]
["bitfinex","ETHUSD",1721793312965,1.00162291,3456.3,3455.8,5.89367]
["bitfinex","ETHUSD",1721793313172,1.00162291,3456.2,3455.8,6.91867]
["bitfinex","ETHUSD",1721793313366,2.8931,3456.5,3455.8,6.91867]
["bitfinex","ETHUSD",1721793313568,5.17536,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1721793313783,5.17536,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721793313784,1.00162013,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721793314681,1.00162013,3456.2,3455.5,2.4162]
["bitfinex","ETHUSD",1721793314682,2.89346,3456.1,3455.5,2.4162]
["bitfinex","ETHUSD",1721793314914,2.89346,3456.1,3455.4,3.91901]
["bitfinex","ETHUSD",1721793314915,1.00162013,3456.0,3455.4,3.91901]
["bitfinex","ETHUSD",1721793315383,2.89346,3456.1,3455.4,3.91901]
["bitfinex","ETHUSD",1721793315577,5.1754,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721793315996,1.00164312,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721793316196,1.00164312,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721793316418,5.1754,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721793316728,1.00163071,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721793316915,1.00163071,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721793317098,5.1754,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721793317300,1.00163873,3456.2,3455.6,1.025]
["bitfinex","ETHUSD",1721793317502,1.00163873,3456.2,3455.3,5.4239]
["bitfinex","ETHUSD",1721793317503,2.89307,3456.6,3455.9,5.25297]
["bitfinex","ETHUSD",1721793317808,1.00157764,3456.5,3455.9,5.25297]
["bitfinex","ETHUSD",1721793318125,2.89307,3456.6,3455.9,5.25297]
["bitfinex","ETHUSD",1721793318126,1.00157764,3456.4,3455.9,5.25297]
["bitfinex","ETHUSD",1721793318431,1.00157764,3456.3,3455.9,5.25297]
["bitfinex","ETHUSD",1721793318633,1.00157764,3456.5,3455.9,5.25297]
["bitfinex","ETHUSD",1721793318814,4.80568964,3456.5,3455.9,2.3594]
["bitfinex","ETHUSD",1721793319261,1.00162455,3456.4,3455.9,5.25298]
["bitfinex","ETHUSD",1721793319320,1.00162455,3456.3,3455.9,5.25298]
["bitfinex","ETHUSD",1721793319598,2.89311,3456.5,3455.9,5.25298]
["bitfinex","ETHUSD",1721793319713,5.19203,3456.7,3455.9,5.25298]
["bitfinex","ETHUSD",1721793319714,1.00163078,3456.2,3455.9,5.25298]
["bitfinex","ETHUSD",1721793319915,3.514763,3456.6,3455.9,5.25298]
["bitfinex","ETHUSD",1721793320102,1.0016258,3456.5,3455.9,5.25298]
["bitfinex","ETHUSD",1721793320304,1.0016258,3456.4,3455.9,5.25298]
["bitfinex","ETHUSD",1721793320661,1.00158043,3456.3,3456.1,2.8934]
["bitfinex","ETHUSD",1721793320964,5.19204,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321106,1.00156358,3456.6,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321312,1.00156358,3456.5,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321516,1.00156358,3456.4,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321745,3.27710492,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321746,2.2991,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721793321958,2.2991,3456.7,3456.0,1.025]
["bitfinex","ETHUSD",1721793321959,1.43175977,3456.6,3456.0,1.025]
["bitfinex","ETHUSD",1721793322162,1.00154928,3456.5,3456.0,1.025]
["bitfinex","ETHUSD",1721793322490,0.43021049,3456.6,3455.9,5.253]
["bitfinex","ETHUSD",1721793322651,1.00153755,3456.5,3455.9,5.253]
["bitfinex","ETHUSD",1721793322839,1.00153755,3456.4,3455.9,5.253]
["bitfinex","ETHUSD",1721793323041,6.17010792,3456.7,3455.9,5.253]
["bitfinex","ETHUSD",1721793323258,1.00153563,3456.6,3455.9,5.253]
["bitfinex","ETHUSD",1721793323554,1.00153563,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721793323858,1.00153563,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721793324063,1.00153563,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721793324355,1.00153563,3456.6,3456.3,2.89319]
["bitfinex","ETHUSD",1721793324560,2.2537,3456.8,3456.0,1.025]
["bitfinex","ETHUSD",1721793324561,1.00153563,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721793324760,1.00153563,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721793325054,1.00153563,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721793325216,2.2537,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721793325412,1.00152955,3456.7,3456.2,2.89327]
["bitfinex","ETHUSD",1721793325625,2.2537,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721793325822,1.00152671,3456.7,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326046,1.00152671,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326240,1.00152671,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326458,3.160107,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326459,1.00152671,3456.7,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326728,1.00152782,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721793326924,1.00152782,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721793327126,1.00152782,3456.5,3456.0,1.025]
["bitfinex","ETHUSD",1721793327127,3.160107,3456.8,3456.0,3.91846]
["bitfinex","ETHUSD",1721793327444,1.31755154,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721793327655,1.00154084,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721793327970,1.00154084,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721793328179,3.2089407,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721793328342,1.00151409,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721793328540,2.03970657,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721793328734,1.00151409,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721793329165,1.00156872,3456.4,3456.0,2.89346]
["bitfinex","ETHUSD",1721793329473,3.93121248,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721793329474,1.00156872,3456.3,3456.0,2.89346]
["bitfinex","ETHUSD",1721793329770,3.93121248,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721793329970,1.65166122,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721793330146,1.0015689,3456.4,3456.0,2.89346]
["bitfinex","ETHUSD",1721793330348,1.0015689,3456.4,3455.8,3.91863]
["bitfinex","ETHUSD",1721793330533,3.3625689,3456.4,3455.8,3.91863]
["bitfinex","ETHUSD",1721793330730,1.0015689,3456.3,3455.8,3.91863]
["bitfinex","ETHUSD",1721793331045,2.361,3456.4,3455.8,3.91863]
["bitfinex","ETHUSD",1721793331228,1.00157932,3456.3,3455.8,3.91863]
["bitfinex","ETHUSD",1721793331445,1.00157932,3456.2,3455.8,3.91863]
["bitfinex","ETHUSD",1721793331651,5.25418,3456.4,3455.8,3.91863]
["bitfinex","ETHUSD",1721793331877,1.00158097,3456.3,3455.8,3.91863]
["bitfinex","ETHUSD",1721793332079,1.00158097,3456.2,3455.8,3.91863]
["bitfinex","ETHUSD",1721793332550,5.25418,3456.4,3455.8,3.91863]
["bitfinex","ETHUSD",1721793332747,5.25418,3456.4,3455.5,2.75664028]
["bitfinex","ETHUSD",1721793332748,2.89353,3456.0,3455.5,2.75664028]
["bitfinex","ETHUSD",1721793332989,2.89353,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721793332990,2.02658208,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721793333186,2.02658208,3455.9,3455.0,2.4978]
["bitfinex","ETHUSD",1721793333187,2.89377,3455.7,3455.0,2.4978]
["bitfinex","ETHUSD",1721793333355,1.00158208,3455.6,3455.0,5.39215]
["bitfinex","ETHUSD",1721793334376,1.00158208,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1721793334879,1.00158208,3455.6,3455.1,5.89427]
["bitfinex","ETHUSD",1721793335077,1.00158208,3455.8,3455.1,5.89427]
["bitfinex","ETHUSD",1721793335261,2.02933629,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721793335803,1.00179642,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721793335964,1.00179642,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336288,2.89374,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336289,1.00179642,3455.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336506,2.89374,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336507,1.00179642,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336802,1.0018038,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1721793336960,1.0018038,3455.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721793337165,2.2737,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793337499,1.00187262,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793337692,2.2737,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793337995,1.00188202,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793338173,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793338377,1.00188148,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793338596,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793339192,1.00188115,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793339359,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793339697,1.00186924,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793339901,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793340054,1.00188586,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793340254,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793340491,1.00186881,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793340667,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793341009,1.00186885,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721793341211,5.16756,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721793341493,1.00188584,3455.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721793341703,2.8936,3455.9,3455.3,3.91904]
["bitfinex","ETHUSD",1721793342240,2.8936,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721793342382,1.00177832,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721793342578,1.00177832,3455.8,3455.0,2.2564]
["bitfinex","ETHUSD",1721793342579,1.025,3455.6,3455.0,2.2564]
["bitfinex","ETHUSD",1721793342757,1.00187362,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721793343065,3.91887,3455.6,3454.8,2.4782]
["bitfinex","ETHUSD",1721793343066,1.025,3455.6,3454.8,2.4782]
["bitfinex","ETHUSD",1721793343252,2.89412,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1721793343449,2.89412,3455.3,3454.5,5.5222383]
["bitfinex","ETHUSD",1721793343450,2.89412,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1721793344255,2.89412,3455.3,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793344687,2.89412,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721793344992,2.89412,3455.3,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793345687,2.89412,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721793345875,2.89398,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721793346078,2.89398,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721793346416,5.22418,3455.7,3454.6,3.91968]
["bitfinex","ETHUSD",1721793346417,2.89404,3455.4,3454.6,3.91968]
["bitfinex","ETHUSD",1721793346614,2.89404,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721793352705,2.89412,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721793354187,3.91886,3455.6,3454.6,1.025]
["bitfinex","ETHUSD",1721793354188,2.89419,3455.2,3454.6,1.025]
["bitfinex","ETHUSD",1721793355304,2.89419,3455.2,3454.6,3.91968]
["bitfinex","ETHUSD",1721793359218,1.00198573,3455.1,3454.6,3.91968]
["bitfinex","ETHUSD",1721793359400,2.89419,3455.2,3454.6,3.91968]
["bitfinex","ETHUSD",1721793359906,3.89625598,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793360230,2.89427,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793362513,1.00193855,3455.0,3454.5,5.5222383]
["bitfinex","ETHUSD",1721793362838,2.89427,3455.1,3454.5,5.5222383]
["bitfinex","ETHUSD",1721793363134,1.00193846,3455.0,3454.5,5.5222383]
["bitfinex","ETHUSD",1721793363343,2.89411,3455.3,3454.5,5.5222383]
["bitfinex","ETHUSD",1721793363555,1.00193868,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721793363704,1.00193868,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721793363904,1.00193868,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1721793364147,2.89411,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721793364300,3.89612631,3455.2,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793364515,2.89419,3455.2,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793364806,1.00193883,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793365005,1.00193883,3455.0,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793365215,2.89419,3455.2,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793365417,1.00193936,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793365656,1.00193936,3455.0,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793365832,1.00193936,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793366752,3.89622936,3455.1,3454.5,2.6274883]
["bitfinex","ETHUSD",1721793367058,2.02693936,3455.0,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793367256,1.00193936,3454.9,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793367785,3.93477094,3455.1,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793367944,1.00202997,3454.8,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793368251,1.00202997,3454.7,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793368454,1.49800706,3455.0,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793368626,1.00202997,3454.9,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793368859,1.00202997,3454.8,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793369025,1.00202997,3454.7,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793369225,1.00202997,3454.8,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793369563,1.00202997,3454.7,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793369859,2.89412,3455.3,3454.6,2.3345]
["bitfinex","ETHUSD",1721793370030,1.00198551,3455.2,3454.6,5.22918]
["bitfinex","ETHUSD",1721793370222,1.00198551,3455.1,3454.6,5.22918]
["bitfinex","ETHUSD",1721793370424,1.00198551,3455.0,3454.6,5.22918]
["bitfinex","ETHUSD",1721793370755,1.00198551,3454.9,3454.6,5.22918]
["bitfinex","ETHUSD",1721793371218,2.89421,3455.2,3454.6,5.22918]
["bitfinex","ETHUSD",1721793371388,1.00197375,3455.1,3454.6,5.22918]
["bitfinex","ETHUSD",1721793371656,1.00195874,3455.0,3454.6,5.22918]
["bitfinex","ETHUSD",1721793371846,1.00195874,3454.9,3454.6,5.22918]
["bitfinex","ETHUSD",1721793372158,2.89411,3455.3,3454.6,5.22918]
["bitfinex","ETHUSD",1721793372359,1.00195837,3455.2,3454.6,5.22918]
["bitfinex","ETHUSD",1721793372560,1.00195837,3455.1,3454.6,5.22918]
["bitfinex","ETHUSD",1721793372773,1.00195837,3455.2,3454.6,5.22918]
["bitfinex","ETHUSD",1721793373071,1.00195837,3455.1,3454.6,5.22918]
["bitfinex","ETHUSD",1721793373249,1.00195837,3455.2,3454.6,5.22918]
["bitfinex","ETHUSD",1721793373771,1.0019574,3455.1,3454.6,5.22918]
["bitfinex","ETHUSD",1721793373977,1.0019574,3455.0,3454.6,5.22918]
["bitfinex","ETHUSD",1721793374169,1.0019574,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721793374574,1.00194895,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721793374735,1.00194895,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721793374970,1.00194895,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721793375176,2.89411,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721793375378,1.0019389,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721793375673,1.0019389,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721793375874,1.0019389,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721793376168,1.0019389,3455.1,3454.6,2.3345]
["bitfinex","ETHUSD",1721793376352,1.0019389,3455.2,3454.6,5.22919]
["bitfinex","ETHUSD",1721793376751,1.0019389,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721793377285,1.0019389,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721793377863,5.772914,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721793377996,1.00196602,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721793378164,1.00196602,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721793378478,1.00196602,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721793378654,1.00196602,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721793379545,1.00196602,3454.9,3454.6,5.22913]
["bitfinex","ETHUSD",1721793379876,2.89412,3455.3,3454.6,5.22913]
["bitfinex","ETHUSD",1721793379877,1.00196602,3454.8,3454.6,5.22913]
["bitfinex","ETHUSD",1721793380035,1.00196602,3455.2,3454.6,5.22913]
["bitfinex","ETHUSD",1721793380240,1.49407462,3455.2,3454.6,5.22913]
["bitfinex","ETHUSD",1721793380441,1.00196602,3455.1,3454.6,5.22913]
["bitfinex","ETHUSD",1721793381124,0.4921086,3455.2,3454.6,5.22913]
["bitfinex","ETHUSD",1721793381275,1.00196699,3455.1,3454.6,5.22913]
["bitfinex","ETHUSD",1721793381438,1.00196699,3455.0,3454.6,5.22913]
["bitfinex","ETHUSD",1721793381648,1.00196699,3454.9,3454.6,5.22913]
["bitfinex","ETHUSD",1721793381885,1.00196699,3455.1,3454.6,5.22913]
["bitfinex","ETHUSD",1721793382172,0.4921086,3455.2,3454.6,5.22913]
["bitfinex","ETHUSD",1721793382173,1.00196699,3455.0,3454.6,5.22913]
["bitfinex","ETHUSD",1721793382384,1.00196699,3454.9,3454.6,5.22913]
["bitfinex","ETHUSD",1721793382564,1.00196699,3455.1,3454.6,5.22913]
["bitfinex","ETHUSD",1721793382774,1.00196699,3455.0,3454.6,5.22913]
["bitfinex","ETHUSD",1721793383089,1.00196699,3454.9,3454.7,2.89459]
["bitfinex","ETHUSD",1721793383269,1.00196699,3454.8,3454.7,2.89459]
["bitfinex","ETHUSD",1721793383660,2.51369278,3456.2,3454.6,6.25418]
["bitfinex","ETHUSD",1721793383661,3.388,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721793383842,1.00186356,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721793384042,2.46584992,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721793384271,1.46398636,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721793384455,3.89574623,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721793384654,1.00189623,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387087,3.89583623,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387262,1.00189623,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387463,2.89394,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387464,1.00189623,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387680,5.38864,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793387850,1.0018748,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721793388056,1.0018748,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721793388354,1.0018748,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721793388785,1.0018748,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721793391087,2.4947,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793391288,1.00189044,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721793394339,2.4947,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721793394515,1.00190129,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721793394695,1.00190147,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721793394858,1.00190147,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721793396604,1.00190147,3455.4,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793396605,2.89424,3455.2,3454.5,5.5107983]
["bitfinex","ETHUSD",1721793396799,1.00190147,3455.1,3454.5,5.5107983]
["bitfinex","ETHUSD",1721793397001,2.3023,3455.0,3454.5,3.0439983]
["bitfinex","ETHUSD",1721793397199,2.3023,3455.0,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793397200,2.02690147,3454.9,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793397400,0.43898636,3455.7,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793397401,1.025,3454.7,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793397729,6.79155297,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793398774,9.09385297,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793401111,5.19699,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793401203,6.19915932,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793401507,9.87660492,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793404304,8.87443293,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793404532,15.66616428,3454.6,3454.5,0.1492883]
["bitfinex","ETHUSD",1721793406985,15.66616428,3454.6,3454.5,0.14772674]
["bitfinex","ETHUSD",1721793407190,20.10625428,3454.6,3454.5,0.14772674]
["bitfinex","ETHUSD",1721793407745,20.10625428,3454.6,3453.0,7.29]
["bitfinex","ETHUSD",1721793407746,2.89553,3453.6,3453.0,7.29]
["bitfinex","ETHUSD",1721793408034,2.89553,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721793408035,9.68753679,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721793408202,8.68513,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721793408403,5.7895,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721793408603,8.68511,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721793409595,5.7895,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721793409789,5.7895,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721793410136,5.7895,3453.5,3453.0,1.025]
["bitfinex","ETHUSD",1721793410445,5.7895,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721793412728,8.0503,3453.5,3452.8,0.30181391]
["bitfinex","ETHUSD",1721793412991,8.0503,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721793413194,5.7895,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721793413995,5.7895,3453.5,3452.5,9.6776]
["bitfinex","ETHUSD",1721793413996,5.7895,3453.5,3453.1,1.025]
["bitfinex","ETHUSD",1721793414231,5.7895,3453.5,3453.3,2.89572]
["bitfinex","ETHUSD",1721793415109,5.7895,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721793420347,5.7895,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721793420348,9.0812,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721793420556,5.7895,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721793420714,5.7895,3453.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721793422114,5.7895,3453.5,3453.1,2.89591]
["bitfinex","ETHUSD",1721793422333,5.7895,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1721793422850,5.7895,3453.5,3453.1,2.89591]
["bitfinex","ETHUSD",1721793423382,5.7895,3453.5,3453.3,2.8957]
["bitfinex","ETHUSD",1721793423644,5.7895,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1721793423856,5.7895,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1721793424818,5.7895,3453.5,3453.3,2.89569]
["bitfinex","ETHUSD",1721793425462,5.7895,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721793431768,5.7895,3453.5,3453.4,11.06937]
["bitfinex","ETHUSD",1721793432061,5.7895,3453.5,3453.4,14.06937]
["bitfinex","ETHUSD",1721793445094,2.665573,3454.6,3453.4,19.86075]
["bitfinex","ETHUSD",1721793445303,2.665573,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793445483,2.665573,3454.6,3454.5,6.81454]
["bitfinex","ETHUSD",1721793446699,2.665573,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793456543,2.665573,3454.6,3454.4,2.89477]
["bitfinex","ETHUSD",1721793456772,2.665573,3454.6,3454.5,1.025]
["bitfinex","ETHUSD",1721793457151,2.665573,3454.6,3454.2,3.91999]
["bitfinex","ETHUSD",1721793457152,5.084173,3454.6,3454.2,3.91999]
["bitfinex","ETHUSD",1721793457438,5.084173,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721793457439,5.3507303,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721793457627,5.084173,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721793458200,5.084173,3454.6,3454.2,1.025]
["bitfinex","ETHUSD",1721793462244,5.084173,3454.6,3454.2,3.92001]
["bitfinex","ETHUSD",1721793463636,1.00209986,3454.5,3454.2,3.92001]
["bitfinex","ETHUSD",1721793463962,5.084173,3454.6,3454.2,3.92001]
["bitfinex","ETHUSD",1721793464324,1.00209885,3454.5,3454.2,3.92001]
["bitfinex","ETHUSD",1721793464603,5.084173,3454.6,3454.2,3.92001]
["bitfinex","ETHUSD",1721793469167,1.00206792,3454.5,3454.2,1.025]
["bitfinex","ETHUSD",1721793469473,5.084173,3454.6,3454.2,1.025]
["bitfinex","ETHUSD",1721793469923,2.89491,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1721793470063,3.4818305,3454.3,3453.7,3.92037]
["bitfinex","ETHUSD",1721793470237,2.4797,3454.3,3453.7,3.92037]
["bitfinex","ETHUSD",1721793470438,2.4797,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793470674,2.4797,3454.3,3453.6,10.18552]
["bitfinex","ETHUSD",1721793470675,5.9431443,3454.6,3454.1,3.9201]
["bitfinex","ETHUSD",1721793470840,1.00211247,3454.5,3454.1,3.9201]
["bitfinex","ETHUSD",1721793471030,1.00211247,3454.4,3454.1,3.9201]
["bitfinex","ETHUSD",1721793471235,5.145273,3454.6,3454.1,3.9201]
["bitfinex","ETHUSD",1721793471478,1.80607251,3454.5,3454.1,1.025]
["bitfinex","ETHUSD",1721793471827,1.00209121,3454.4,3454.1,1.025]
["bitfinex","ETHUSD",1721793472086,1.00209121,3454.4,3454.1,3.92004]
["bitfinex","ETHUSD",1721793472231,1.00209121,3454.5,3454.1,3.92004]
["bitfinex","ETHUSD",1721793473173,5.145273,3454.6,3454.1,3.92004]
["bitfinex","ETHUSD",1721793473333,1.00210445,3454.5,3454.1,3.92004]
["bitfinex","ETHUSD",1721793473532,5.46608274,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793473533,1.00210445,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721793473758,5.46608274,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793474073,1.00209155,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793474239,1.00209155,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721793474450,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793474679,1.00206878,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793474973,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793475174,1.00207351,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793475476,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793475658,1.00208222,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793475857,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793476178,1.00208079,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793476508,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793476561,1.00208372,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1721793476746,5.145273,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793476948,1.00208378,3454.5,3454.1,1.025]
["bitfinex","ETHUSD",1721793477141,1.00208378,3454.4,3454.1,3.9201]
["bitfinex","ETHUSD",1721793477341,1.00208378,3454.5,3454.1,3.9201]
["bitfinex","ETHUSD",1721793477577,5.145273,3454.6,3454.1,3.9201]
["bitfinex","ETHUSD",1721793477578,1.00209053,3454.4,3454.1,3.9201]
["bitfinex","ETHUSD",1721793477786,5.9492523,3454.6,3454.1,3.9201]
["bitfinex","ETHUSD",1721793477962,1.00210005,3454.5,3454.1,3.9201]
["bitfinex","ETHUSD",1721793478162,1.00210005,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793478362,5.145273,3454.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721793478557,1.00208602,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721793479828,2.665573,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721793481363,1.0020278,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721793484790,1.0020278,3454.5,3453.8,1.025]
["bitfinex","ETHUSD",1721793484791,3.76208788,3454.5,3453.8,1.025]
["bitfinex","ETHUSD",1721793485093,1.0020278,3454.4,3453.8,1.025]
["bitfinex","ETHUSD",1721793485516,1.0020278,3454.4,3454.0,3.92016]
["bitfinex","ETHUSD",1721793485751,1.00210784,3454.3,3454.0,3.92016]
["bitfinex","ETHUSD",1721793485876,1.00213071,3454.2,3454.0,3.92016]
["bitfinex","ETHUSD",1721793486073,2.3933,3454.5,3454.0,3.92016]
["bitfinex","ETHUSD",1721793486269,1.00209826,3454.4,3454.0,3.92016]
["bitfinex","ETHUSD",1721793486490,1.00209826,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721793486799,1.00209826,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721793487486,1.00209826,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721793487804,1.00209826,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721793488005,1.00209826,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721793489103,1.00213816,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721793489263,1.00213816,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721793490685,2.665573,3454.6,3454.2,2.89498]
["bitfinex","ETHUSD",1721793490875,1.00207279,3454.5,3454.3,1.025]
["bitfinex","ETHUSD",1721793491085,1.00207279,3454.4,3454.3,1.025]
["bitfinex","ETHUSD",1721793491258,3.50147279,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721793491463,1.00207279,3454.3,3453.8,1.025]
["bitfinex","ETHUSD",1721793491890,1.00207279,3454.3,3454.0,3.92013]
["bitfinex","ETHUSD",1721793492098,1.00207279,3454.2,3454.0,3.92013]
["bitfinex","ETHUSD",1721793492287,2.665573,3454.6,3454.0,3.92013]
["bitfinex","ETHUSD",1721793492462,2.665573,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721793492463,1.0021421,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721793492672,2.665573,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721793492673,1.0021421,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721793492882,1.0021421,3454.3,3454.0,1.025]
["bitfinex","ETHUSD",1721793493072,1.0021421,3454.2,3454.0,1.025]
["bitfinex","ETHUSD",1721793493272,2.665573,3454.6,3454.0,1.025]
["bitfinex","ETHUSD",1721793493273,1.0021421,3454.5,3454.0,3.92016]
["bitfinex","ETHUSD",1721793493499,1.0021421,3454.4,3454.0,3.92016]
["bitfinex","ETHUSD",1721793493808,1.0021421,3454.3,3454.0,3.92016]
["bitfinex","ETHUSD",1721793494004,1.0021421,3454.5,3454.0,3.92016]
["bitfinex","ETHUSD",1721793494304,1.0021421,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721793494501,1.0021421,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793494712,1.0021421,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793495006,1.0021421,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793495654,2.665573,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721793495785,1.0021135,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793498978,1.00213,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793499226,1.00213032,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793502471,1.00212254,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793502518,1.00212254,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793502759,2.665573,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721793503019,1.00211739,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793503219,1.00211739,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793503541,1.00211739,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793503723,1.00211739,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793504808,2.665573,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721793505043,1.00213202,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793505339,1.00213202,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793505781,1.00212254,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793505943,1.00212184,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793509055,2.665573,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721793509237,1.00213566,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721793512493,1.00212298,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721793512678,1.00212298,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1721793515787,2.665573,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1721793515847,1.00205793,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721793516174,1.00205793,3454.4,3454.3,2.89493]
["bitfinex","ETHUSD",1721793516575,1.00205793,3454.4,3454.0,3.92013]
["bitfinex","ETHUSD",1721793516783,1.00205793,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721793517016,1.00205793,3454.5,3454.3,2.89488]
["bitfinex","ETHUSD",1721793517209,2.665573,3454.6,3454.3,2.89488]
["bitfinex","ETHUSD",1721793517210,1.00207238,3454.4,3454.3,2.89488]
["bitfinex","ETHUSD",1721793518796,1.00207238,3454.4,3454.0,1.025]
["bitfinex","ETHUSD",1721793518797,1.00207238,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721793519099,1.00208663,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793519206,2.00417326,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793522422,2.00421492,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793524813,1.00208663,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793525108,2.00418144,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793525620,1.00208663,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793525810,2.00416505,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793527133,2.00416383,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793529107,1.00208663,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793529193,2.00414531,3454.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721793530199,2.00414531,3454.3,3454.2,6.81503]
["bitfinex","ETHUSD",1721793530402,1.00208663,3454.3,3454.2,9.16313]
["bitfinex","ETHUSD",1721793532738,1.00208663,3454.3,3454.2,12.05815]
["bitfinex","ETHUSD",1721793536965,2.665573,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793541585,2.665573,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721793547805,2.665573,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793551486,3.087399,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793558738,3.087399,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721793559449,3.087399,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793565219,4.08937712,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793565622,3.087399,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793573053,5.501499,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793573258,6.50345578,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721793574340,6.50345578,3454.6,3454.3,2.89487]
["bitfinex","ETHUSD",1721793574556,5.501499,3454.6,3454.3,2.89487]
["bitfinex","ETHUSD",1721793575180,1.00201171,3454.5,3454.3,2.89487]
["bitfinex","ETHUSD",1721793575391,5.501499,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721793576344,5.501499,3454.6,3454.4,3.91985]
["bitfinex","ETHUSD",1721793580372,1.00205522,3454.5,3454.2,3.92]
["bitfinex","ETHUSD",1721793580689,5.501499,3454.6,3454.2,3.92]
["bitfinex","ETHUSD",1721793580987,1.0020368,3454.5,3454.0,2.89514]
["bitfinex","ETHUSD",1721793581194,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793581376,1.00214305,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793584429,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793584624,1.00216826,3454.2,3454.0,2.89514]
["bitfinex","ETHUSD",1721793584888,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793585093,1.00216823,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793585252,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793585453,1.00215982,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793585655,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793585852,1.00216762,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793586085,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793586386,1.00215341,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793586701,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793586988,1.00216203,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793587166,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793587491,1.00216821,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721793587685,2.3018,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721793588000,1.00214929,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721793588186,2.3018,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721793591672,2.3018,3454.4,3454.1,3.92009]
["bitfinex","ETHUSD",1721793601210,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793601411,1.00213631,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793601611,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793601776,1.00213813,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793601977,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793602172,1.0021398,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793602412,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793602626,1.00214084,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793602918,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793603083,1.00214082,3454.3,3453.9,3.92027]
["bitfinex","ETHUSD",1721793603416,2.3018,3454.4,3453.9,3.92027]
["bitfinex","ETHUSD",1721793603417,2.3018,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793603780,1.00212038,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793603984,2.3018,3454.4,3453.9,3.92026]
["bitfinex","ETHUSD",1721793604316,1.00213656,3454.3,3453.9,1.025]
["bitfinex","ETHUSD",1721793604477,2.3018,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721793604680,1.00211779,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721793605019,3.087399,3454.6,3454.2,2.89496]
["bitfinex","ETHUSD",1721793605217,1.00210107,3454.5,3454.3,1.025]
["bitfinex","ETHUSD",1721793605430,1.00210107,3454.4,3454.3,1.025]
["bitfinex","ETHUSD",1721793606323,1.00210107,3454.4,3454.3,3.91994]
["bitfinex","ETHUSD",1721793606615,3.087399,3454.6,3454.4,2.89478]
["bitfinex","ETHUSD",1721793606821,3.087399,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1721793607139,3.087399,3454.6,3454.1,3.92009]
["bitfinex","ETHUSD",1721793607140,5.530799,3454.6,3454.1,3.92009]
["bitfinex","ETHUSD",1721793607200,1.00209873,3454.5,3454.1,3.92009]
["bitfinex","ETHUSD",1721793607505,1.00209873,3454.4,3454.1,3.92009]
["bitfinex","ETHUSD",1721793607712,3.89689873,3454.5,3453.9,1.025]
["bitfinex","ETHUSD",1721793608023,1.00209873,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793608220,1.00209873,3454.4,3453.9,3.92021]
["bitfinex","ETHUSD",1721793608430,1.00209873,3454.5,3453.9,1.025]
["bitfinex","ETHUSD",1721793609214,1.00209873,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1721793609758,1.00209873,3454.5,3454.1,3.9201]
["bitfinex","ETHUSD",1721793610227,3.087399,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721793610393,1.00209876,3454.5,3454.3,1.025]
["bitfinex","ETHUSD",1721793610607,3.087399,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721793610945,3.087399,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793611098,4.08940134,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793611282,4.08940134,3454.6,3454.5,6.24557]
["bitfinex","ETHUSD",1721793613497,3.087399,3454.6,3454.5,6.24557]
["bitfinex","ETHUSD",1721793613939,4.08938388,3454.6,3454.5,1.025]
["bitfinex","ETHUSD",1721793614131,4.08938388,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793615220,4.08938388,3454.6,3454.5,6.81454]
["bitfinex","ETHUSD",1721793615547,3.087399,3454.6,3454.5,6.81454]
["bitfinex","ETHUSD",1721793616650,3.087399,3454.6,3454.5,9.29734]
["bitfinex","ETHUSD",1721793616841,3.087399,3454.6,3454.5,15.19211]
["bitfinex","ETHUSD",1721793617018,3.087399,3454.6,3454.5,17.30498]
["bitfinex","ETHUSD",1721793617206,3.087399,3454.6,3454.5,16.702123]
["bitfinex","ETHUSD",1721793619109,2.53739972,3454.6,3454.5,16.702123]
["bitfinex","ETHUSD",1721793619323,2.53739972,3454.6,3454.5,15.19211]
["bitfinex","ETHUSD",1721793621311,2.53739972,3454.6,3454.5,12.29734]
["bitfinex","ETHUSD",1721793621513,2.53739972,3454.6,3454.5,11.27234]
["bitfinex","ETHUSD",1721793621734,2.53739972,3454.6,3454.5,12.29734]
["bitfinex","ETHUSD",1721793624153,2.53739972,3454.6,3454.5,11.27234]
["bitfinex","ETHUSD",1721793624324,2.53739972,3454.6,3454.5,12.29734]
["bitfinex","ETHUSD",1721793624529,2.53739972,3454.6,3454.5,8.78954]
["bitfinex","ETHUSD",1721793624839,2.53739972,3454.6,3454.0,3.19782075]
["bitfinex","ETHUSD",1721793624840,2.53739972,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721793625044,2.53739972,3454.6,3454.0,3.19788075]
["bitfinex","ETHUSD",1721793625355,2.53739972,3454.6,3454.0,0.30271075]
["bitfinex","ETHUSD",1721793625356,3.91979,3454.5,3454.0,0.30271075]
["bitfinex","ETHUSD",1721793625525,3.02175969,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721793625526,5.31596,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721793625843,5.31596,3454.4,3453.7,3.92043]
["bitfinex","ETHUSD",1721793626751,2.4211,3454.4,3453.9,1.025]
["bitfinex","ETHUSD",1721793627262,2.4211,3454.4,3453.9,3.92021]
["bitfinex","ETHUSD",1721793627824,2.53739972,3454.6,3454.1,1.025]
["bitfinex","ETHUSD",1721793628033,2.53739972,3454.6,3454.1,3.92009]
["bitfinex","ETHUSD",1721793628244,2.53739972,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1721793628427,3.32339169,3454.6,3454.3,1.025]
["bitfinex","ETHUSD",1721793629681,2.53739972,3454.6,3454.4,2.89482]
["bitfinex","ETHUSD",1721793629982,2.53739972,3454.6,3454.5,3.91977]
["bitfinex","ETHUSD",1721793630299,2.53739972,3454.6,3454.5,6.81454]
["bitfinex","ETHUSD",1721793631082,2.53739972,3454.6,3454.5,1.025]
["bitfinex","ETHUSD",1721793631395,2.53739972,3454.6,3454.3,3.9199]
["bitfinex","ETHUSD",1721793632082,2.53739972,3454.6,3454.1,1.025]
["bitfinex","ETHUSD",1721793632526,2.53739972,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1721793632527,2.89478,3454.5,3453.8,5.89534]
["bitfinex","ETHUSD",1721793633142,2.89478,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721793633454,2.89478,3454.5,3453.8,3.92034]
["bitfinex","ETHUSD",1721793636380,4.87719972,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721793637081,4.87719972,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721793637392,4.87719972,3454.6,3454.0,1.025]
["bitfinex","ETHUSD",1721793637546,8.25961969,3454.6,3454.0,1.025]
["bitfinex","ETHUSD",1721793637944,2.3198,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1721793641281,2.3198,3454.2,3453.6,3.92051]
["bitfinex","ETHUSD",1721793641694,5.21482,3454.2,3453.4,1.025]
["bitfinex","ETHUSD",1721793641846,5.21482,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721793642045,5.21482,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1721793642247,2.89512,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721793642503,2.89519,3454.0,3453.3,10.34576]
["bitfinex","ETHUSD",1721793642797,2.89519,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721793643088,2.89528,3453.9,3453.2,1.025]
["bitfinex","ETHUSD",1721793643267,2.89536,3453.8,3453.2,3.92086]
["bitfinex","ETHUSD",1721793643612,3.22959,3454.1,3453.2,3.92086]
["bitfinex","ETHUSD",1721793643766,2.89529,3453.9,3453.2,3.92086]
["bitfinex","ETHUSD",1721793644288,2.89529,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721793646866,2.8952,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721793647276,2.8952,3454.0,3453.4,1.025]
["bitfinex","ETHUSD",1721793647723,2.8952,3454.0,3453.3,3.92072]
["bitfinex","ETHUSD",1721793648259,1.836002,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721793648542,2.89543,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721793648926,5.7913,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721793649128,8.68675,3453.7,3453.0,11.37101]
["bitfinex","ETHUSD",1721793649327,8.68675,3453.7,3453.0,3.92101]
["bitfinex","ETHUSD",1721793649503,8.68675,3453.7,3452.7,13.34626]
["bitfinex","ETHUSD",1721793649504,2.89569,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1721793649699,5.7913,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721793651526,5.7913,3453.4,3452.9,1.025]
["bitfinex","ETHUSD",1721793651821,5.7913,3453.4,3453.1,3.92092]
["bitfinex","ETHUSD",1721793652078,5.7913,3453.4,3453.3,1.025]
["bitfinex","ETHUSD",1721793652453,5.7913,3453.4,3453.3,3.92078]
["bitfinex","ETHUSD",1721793653757,5.7913,3453.4,3453.3,1.025]
["bitfinex","ETHUSD",1721793654057,5.7913,3453.4,3453.1,3.92092]
["bitfinex","ETHUSD",1721793654224,5.7913,3453.4,3453.1,2.89592]
["bitfinex","ETHUSD",1721793655276,5.7913,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721793655563,5.7913,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721793655726,5.7913,3453.4,3452.7,13.34626]
["bitfinex","ETHUSD",1721793655727,5.7913,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721793659247,5.7913,3453.4,3452.7,13.34626]
["bitfinex","ETHUSD",1721793659449,5.7913,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721793662770,3.37561441,3453.3,3452.7,7.45]
["bitfinex","ETHUSD",1721793662965,2.3731,3452.9,3452.7,7.45]
["bitfinex","ETHUSD",1721793663159,2.89634,3452.7,3452.0,7.45]
["bitfinex","ETHUSD",1721793663360,5.7913,3452.6,3451.7,7.45]
["bitfinex","ETHUSD",1721793663575,5.7913,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721793663763,5.7913,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721793667518,5.7913,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721793667519,2.256,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721793667811,2.256,3452.4,3451.7,10.3471]
["bitfinex","ETHUSD",1721793667812,5.7913,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721793668579,5.7913,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721793668993,5.7913,3452.3,3452.2,2.474803]
["bitfinex","ETHUSD",1721793673088,5.7913,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721793675653,5.7913,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721793676142,5.7913,3452.3,3452.2,6.09557444]
["bitfinex","ETHUSD",1721793679144,5.76378171,3452.3,3452.2,3.19887444]
["bitfinex","ETHUSD",1721793679436,5.76378171,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721793683450,5.76378171,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721793687669,5.76378171,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721793688515,5.76378171,3452.3,3451.7,7.45]
["bitfinex","ETHUSD",1721793688516,5.76378171,3452.3,3451.7,10.3471]
["bitfinex","ETHUSD",1721793688738,5.76378171,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721793689131,2.4855,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721793689383,5.76378171,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721793690275,5.76378171,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721793690458,5.76378171,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721793691329,5.76378171,3452.1,3451.8,2.89701]
["bitfinex","ETHUSD",1721793691988,5.76378171,3452.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721793694185,5.76378171,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721793696235,5.76378171,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721793701746,5.76378171,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721793702197,5.76378171,3452.1,3452.0,6.09593144]
["bitfinex","ETHUSD",1721793704785,5.76378171,3452.1,3452.0,3.19906144]
["bitfinex","ETHUSD",1721793708103,8.02758171,3452.1,3452.0,0.30219144]
["bitfinex","ETHUSD",1721793708263,8.02758171,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721793713209,8.02758171,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721793715110,8.02758171,3452.1,3451.6,4.029]
["bitfinex","ETHUSD",1721793716203,1.0027913,3452.0,3451.6,6.9262]
["bitfinex","ETHUSD",1721793716413,5.76378171,3451.9,3451.6,6.9262]
["bitfinex","ETHUSD",1721793717012,3.92617,3451.7,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793717356,9.66395027,3451.6,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793717519,1.00295856,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793717666,6.76674027,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793718474,10.4944983,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793718678,9.19054027,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793719689,12.08783027,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793720291,8.18758171,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793720791,9.19061364,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793721067,10.50227924,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793721703,8.07847924,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793721896,5.76378171,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793724124,15.84288067,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793725428,16.39288067,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793725601,22.29017067,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793726121,22.29048235,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793726348,24.51953059,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793728602,25.96253059,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793728807,20.59324059,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793729301,20.59309329,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793731827,11.24851329,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793732101,10.24532995,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793732348,8.01628171,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793733329,5.76378171,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793735960,6.76690885,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793736321,9.66419885,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793736534,5.76378171,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793737358,5.76378171,3451.5,3451.4,5.9285121]
["bitfinex","ETHUSD",1721793737617,5.76378171,3451.5,3451.4,8.2814121]
["bitfinex","ETHUSD",1721793739031,5.76182278,3451.5,3451.4,8.2814121]
["bitfinex","ETHUSD",1721793742305,5.76182278,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793750704,6.76486973,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793751276,7.60672357,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793752039,7.60673768,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793754108,6.60367662,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793754404,6.76485963,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793755406,6.76489725,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793758530,5.76182278,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793758735,6.76489642,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793759009,5.76182278,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793759144,6.76489126,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793761418,6.76488674,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793762025,6.76488606,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793762586,7.97900867,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793763325,10.87629867,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793763527,13.28919867,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793765053,10.39190867,3451.5,3451.4,0.1337721]
["bitfinex","ETHUSD",1721793765261,10.39191242,3451.5,3450.9,6.31938]
["bitfinex","ETHUSD",1721793765442,2.3319699,3451.4,3450.9,6.31938]
["bitfinex","ETHUSD",1721793765638,6.76488981,3451.3,3450.9,6.31938]
["bitfinex","ETHUSD",1721793765827,5.76182278,3451.3,3450.9,6.31938]
["bitfinex","ETHUSD",1721793766231,1.00308018,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721793766539,5.76182278,3451.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721793767539,5.76182278,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721793768037,5.76182278,3451.1,3450.7,8.479]
["bitfinex","ETHUSD",1721793768038,3.0901903,3451.0,3450.7,7.45]
["bitfinex","ETHUSD",1721793768237,5.76182278,3450.9,3450.7,7.45]
["bitfinex","ETHUSD",1721793769638,5.76182278,3450.9,3450.7,8.479]
["bitfinex","ETHUSD",1721793770005,5.76182278,3450.9,3450.8,5.14947]
["bitfinex","ETHUSD",1721793770406,5.76182278,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721793770638,5.76182278,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721793771876,1.00316098,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721793772015,5.76182278,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721793772218,1.003154,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721793774058,5.76182278,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721793774216,1.00315955,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721793774922,5.76182278,3450.9,3450.7,5.15996]
["bitfinex","ETHUSD",1721793776954,1.00319768,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721793777155,5.76182278,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721793777156,1.00319768,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721793777330,1.00319768,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721793777545,5.76182278,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721793777721,6.76504953,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721793777916,1.00322675,3450.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721793778551,5.76182278,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721793778725,6.76501715,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721793778931,5.76182278,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721793779265,5.76182278,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721793781961,5.76182278,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721793782129,6.76502759,3450.7,3450.4,2.89816]
["bitfinex","ETHUSD",1721793782328,1.00323582,3450.6,3450.4,2.89816]
["bitfinex","ETHUSD",1721793782636,5.76182278,3450.7,3450.4,2.89816]
["bitfinex","ETHUSD",1721793783049,1.00323688,3450.6,3450.4,2.89816]
["bitfinex","ETHUSD",1721793783392,5.76182278,3450.7,3450.4,2.89816]
["bitfinex","ETHUSD",1721793784673,5.76182278,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1721793784674,1.57942293,3450.6,3450.2,2.8983]
["bitfinex","ETHUSD",1721793784831,1.00326306,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1721793785208,0.57618228,3450.6,3450.2,2.89835]
["bitfinex","ETHUSD",1721793785209,2.97348228,3450.6,3450.2,2.89835]
["bitfinex","ETHUSD",1721793785341,1.00325952,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1721793785533,0.87353051,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1721793785728,0.87353051,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721793785967,0.87353051,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721793786268,0.87353051,3450.5,3449.4,2.899]
["bitfinex","ETHUSD",1721793786269,9.26500908,3450.4,3449.6,2.89882]
["bitfinex","ETHUSD",1721793786472,1.0033863,3450.3,3449.6,2.89882]
["bitfinex","ETHUSD",1721793786658,5.76182278,3450.2,3449.6,2.89882]
["bitfinex","ETHUSD",1721793786902,1.00345155,3450.1,3449.6,2.89882]
["bitfinex","ETHUSD",1721793787180,6.7652794,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1721793787328,5.76182278,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1721793787529,5.76182278,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721793787738,5.76182278,3450.0,3449.6,5.37674]
["bitfinex","ETHUSD",1721793788137,5.76182278,3450.0,3449.8,2.89867]
["bitfinex","ETHUSD",1721793788739,2.4882,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1721793788940,5.76182278,3449.8,3449.6,2.8988]
["bitfinex","ETHUSD",1721793790215,5.76182278,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721793790486,5.76182278,3449.8,3449.7,3.9288]
["bitfinex","ETHUSD",1721793791255,5.76182278,3449.8,3449.7,6.8276]
["bitfinex","ETHUSD",1721793797298,5.76182278,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1721793798390,5.76182278,3449.8,3449.7,10.9755]
["bitfinex","ETHUSD",1721793798585,5.76182278,3449.8,3449.7,14.17575773]
["bitfinex","ETHUSD",1721793798840,2.89713,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1721793798841,2.3473,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1721793798989,1.00308593,3451.6,3451.1,2.89758]
["bitfinex","ETHUSD",1721793799188,2.3473,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1721793799189,1.33812452,3451.5,3451.1,2.89759]
["bitfinex","ETHUSD",1721793799383,1.00308593,3451.4,3451.1,2.89759]
["bitfinex","ETHUSD",1721793799589,1.00302993,3451.3,3451.1,2.89759]
["bitfinex","ETHUSD",1721793799788,0.33503859,3451.5,3451.1,2.89759]
["bitfinex","ETHUSD",1721793800091,1.00303556,3451.4,3451.1,2.89759]
["bitfinex","ETHUSD",1721793800291,1.00303556,3451.3,3451.1,2.89759]
["bitfinex","ETHUSD",1721793800529,1.00303556,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1721793800852,1.00303556,3451.3,3450.7,10.34788]
["bitfinex","ETHUSD",1721793800991,2.2932,3451.2,3450.7,10.34788]
["bitfinex","ETHUSD",1721793801188,1.65925286,3451.1,3450.7,10.34788]
["bitfinex","ETHUSD",1721793801431,0.6562173,3451.1,3450.7,10.34788]
["bitfinex","ETHUSD",1721793801798,0.6562173,3451.1,3450.7,7.45]
["bitfinex","ETHUSD",1721793802001,1.00314241,3451.0,3450.7,7.45]
["bitfinex","ETHUSD",1721793802216,1.00314241,3450.9,3450.5,2.89811]
["bitfinex","ETHUSD",1721793802419,0.29494173,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721793802628,1.00319414,3450.9,3450.5,2.89811]
["bitfinex","ETHUSD",1721793802796,0.6562173,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721793802999,0.29494173,3451.0,3450.7,2.89793]
["bitfinex","ETHUSD",1721793803330,0.29494173,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721793803493,5.7958,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721793807094,6.92394817,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1721793807294,6.92394817,3450.9,3450.1,10.34845]
["bitfinex","ETHUSD",1721793807502,1.00322168,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721793807791,5.7958,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1721793808045,5.7958,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721793808331,8.77278899,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721793809328,8.77278899,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721793809787,8.77278899,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721793809928,8.77278899,3450.7,3449.8,7.45]
["bitfinex","ETHUSD",1721793809929,5.7958,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721793810234,5.7958,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721793811242,5.7958,3450.7,3450.3,2.89823]
["bitfinex","ETHUSD",1721793811563,3.41038823,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721793811722,5.7958,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721793812616,5.7958,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1721793812934,5.7958,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721793814135,5.7958,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721793815652,5.7958,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1721793816014,5.7958,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721793816615,5.7958,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721793816773,5.7958,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721793820177,5.7958,3450.5,3450.4,6.82642]
["bitfinex","ETHUSD",1721793822986,5.7958,3450.5,3450.4,9.20662]
["bitfinex","ETHUSD",1721793823419,5.7958,3450.5,3450.4,12.10483]
["bitfinex","ETHUSD",1721793823790,5.7958,3450.5,3450.4,18.00304]
["bitfinex","ETHUSD",1721793823986,5.7958,3450.5,3450.4,19.01090995]
["bitfinex","ETHUSD",1721793825393,5.7958,3450.5,3450.4,18.00304]
["bitfinex","ETHUSD",1721793825978,5.7958,3450.5,3450.4,19.01089267]
["bitfinex","ETHUSD",1721793826297,5.7958,3450.5,3450.4,19.44304]
["bitfinex","ETHUSD",1721793826501,5.7958,3450.5,3450.4,16.54483]
["bitfinex","ETHUSD",1721793837000,5.7958,3450.5,3450.4,19.44304]
["bitfinex","ETHUSD",1721793837173,4.34673,3450.5,3450.4,16.54483]
["bitfinex","ETHUSD",1721793837384,4.34673,3450.5,3450.4,19.44304]
["bitfinex","ETHUSD",1721793838864,1.44859,3450.5,3450.4,16.54483]
["bitfinex","ETHUSD",1721793839156,1.44859,3450.5,3450.4,19.44304]
["bitfinex","ETHUSD",1721793839789,1.44859,3450.5,3450.4,16.54483]
["bitfinex","ETHUSD",1721793844371,1.44859,3450.5,3450.4,11.26642]
["bitfinex","ETHUSD",1721793844714,3.70329,3450.5,3450.4,8.79642]
["bitfinex","ETHUSD",1721793848011,3.70329,3450.5,3450.4,8.78392]
["bitfinex","ETHUSD",1721793848212,1.44859,3450.5,3450.4,9.81292]
["bitfinex","ETHUSD",1721793848778,1.44859,3450.5,3450.4,3.91471]
["bitfinex","ETHUSD",1721793852495,1.44859,3450.5,3450.4,2.88571]
["bitfinex","ETHUSD",1721793852836,1.44859,3450.5,3450.4,3.91471]
["bitfinex","ETHUSD",1721793860698,1.44859,3450.5,3450.4,6.81292]
["bitfinex","ETHUSD",1721793865394,1.44859,3450.5,3450.4,9.71113]
["bitfinex","ETHUSD",1721793871853,2.8956,3453.6,3450.4,9.71113]
["bitfinex","ETHUSD",1721793871854,2.2936,3452.5,3450.5,2.2583]
["bitfinex","ETHUSD",1721793872072,2.2936,3452.5,3452.4,6.82206]
["bitfinex","ETHUSD",1721793872215,3.2962611,3452.5,3452.4,6.82206]
["bitfinex","ETHUSD",1721793872409,2.2936,3453.6,3452.4,3.92552]
["bitfinex","ETHUSD",1721793872608,5.86763903,3454.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721793872609,2.2936,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1721793872809,1.00241176,3453.3,3453.2,1.029]
["bitfinex","ETHUSD",1721793873041,2.2936,3453.4,3453.2,1.029]
["bitfinex","ETHUSD",1721793873752,2.2936,3453.4,3453.2,3.92484]
["bitfinex","ETHUSD",1721793874270,2.52296,3453.4,3453.2,3.92484]
["bitfinex","ETHUSD",1721793875548,2.2936,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721793877052,2.2936,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1721793877276,2.4281,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721793877438,2.4281,3454.3,3453.6,3.92452]
["bitfinex","ETHUSD",1721793877855,2.4281,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721793878479,2.4281,3454.3,3453.8,1.029]
["bitfinex","ETHUSD",1721793878714,2.4281,3454.3,3453.8,3.92428]
["bitfinex","ETHUSD",1721793878906,0.3120484,3454.2,3453.8,3.92428]
["bitfinex","ETHUSD",1721793879405,0.3120484,3454.2,3454.0,1.029]
["bitfinex","ETHUSD",1721793879966,2.4281,3454.3,3454.0,1.029]
["bitfinex","ETHUSD",1721793880165,2.4281,3454.3,3454.2,3.92402]
["bitfinex","ETHUSD",1721793880402,2.3737,3455.1,3454.2,1.029]
["bitfinex","ETHUSD",1721793880569,2.3737,3455.1,3454.6,1.029]
["bitfinex","ETHUSD",1721793880768,0.526788,3455.0,3454.6,1.029]
["bitfinex","ETHUSD",1721793881077,0.526788,3455.0,3454.4,1.029]
["bitfinex","ETHUSD",1721793881467,0.526788,3455.0,3454.2,3.92399]
["bitfinex","ETHUSD",1721793882107,0.526788,3455.0,3454.2,1.029]
["bitfinex","ETHUSD",1721793882315,0.526788,3455.0,3454.0,7.45]
["bitfinex","ETHUSD",1721793882316,3.421148,3455.0,3454.0,7.45]
["bitfinex","ETHUSD",1721793882516,2.89436,3455.0,3454.0,7.45]
["bitfinex","ETHUSD",1721793883401,2.89444,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721793883698,5.26797,3455.1,3454.0,7.45]
["bitfinex","ETHUSD",1721793883901,2.8945,3454.9,3454.0,10.34511]
["bitfinex","ETHUSD",1721793884669,2.8945,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721793884880,2.4837,3454.8,3454.0,7.45]
["bitfinex","ETHUSD",1721793885084,2.4837,3454.6,3454.0,7.45]
["bitfinex","ETHUSD",1721793885279,2.3837,3454.1,3454.0,7.45]
["bitfinex","ETHUSD",1721793885468,2.3837,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721793886503,2.3837,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721793886703,0.527865,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721793887072,0.527865,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721793887474,2.3837,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721793889012,2.3837,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721793889422,2.3837,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721793889589,2.911559,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721793890086,2.3837,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1721793891128,2.3837,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721793892096,2.3837,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721793894914,2.347,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721793895112,2.347,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1721793895407,2.89478,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1721793896611,2.89478,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721793896812,0.8504579,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721793898432,3.7453279,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721793898797,2.3857,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721793899117,2.3857,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721793899298,2.99880279,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721793900828,5.89375279,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721793901334,2.4087,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1721793901627,1.30447133,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721793901824,3.89757105,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721793902040,2.89528,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721793902234,0.30218028,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721793902540,3.19737028,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721793902841,1.56292045,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721793903165,0.56060703,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721793903532,0.56060703,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721793903922,0.56060703,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721793904338,0.56060703,3453.9,3453.6,1.028]
["bitfinex","ETHUSD",1721793904533,0.61666773,3453.8,3453.6,1.028]
["bitfinex","ETHUSD",1721793907123,1.00236149,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1721793907455,2.3903,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1721793908930,2.89458,3454.8,3453.4,3.92369]
["bitfinex","ETHUSD",1721793908931,5.26804,3454.2,3453.4,3.92369]
["bitfinex","ETHUSD",1721793909132,1.52908476,3454.1,3453.6,1.028]
["bitfinex","ETHUSD",1721793909378,1.00228076,3454.0,3453.6,1.028]
["bitfinex","ETHUSD",1721793910091,0.526804,3454.1,3453.6,1.028]
["bitfinex","ETHUSD",1721793910092,1.00229949,3453.9,3453.6,1.028]
["bitfinex","ETHUSD",1721793910236,0.526804,3454.1,3453.6,1.028]
["bitfinex","ETHUSD",1721793910437,1.29223424,3454.0,3453.6,1.028]
["bitfinex","ETHUSD",1721793910677,1.00225384,3453.9,3453.6,1.028]
["bitfinex","ETHUSD",1721793911367,1.00225384,3453.9,3453.4,1.028]
["bitfinex","ETHUSD",1721793913399,3.1851704,3454.0,3453.4,1.028]
["bitfinex","ETHUSD",1721793913579,1.61083331,3453.9,3453.4,1.028]
["bitfinex","ETHUSD",1721793913873,1.00233587,3453.8,3453.4,1.028]
["bitfinex","ETHUSD",1721793915782,2.3193,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1721793915972,1.00233587,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1721793916377,1.00233587,3453.6,3453.1,10.34594]
["bitfinex","ETHUSD",1721793916684,2.3193,3453.7,3453.2,3.92385]
["bitfinex","ETHUSD",1721793916834,1.00237041,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721793917047,2.3193,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721793917519,0.2899804,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1721793917520,2.6486804,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1721793917717,1.0022858,3453.9,3453.5,2.89555]
["bitfinex","ETHUSD",1721793917876,1.0022858,3453.8,3453.5,2.89555]
["bitfinex","ETHUSD",1721793918216,1.0022858,3453.7,3453.5,2.89555]
["bitfinex","ETHUSD",1721793918416,1.0022858,3453.9,3453.6,3.92352]
["bitfinex","ETHUSD",1721793918716,5.25357,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721793919011,0.97995141,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721793919214,5.25357,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721793920807,0.55,3454.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721793920808,2.89395,3455.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721793921109,2.89491,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721793923144,5.7903,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721793923526,5.7903,3454.3,3453.6,6.34912]
["bitfinex","ETHUSD",1721793923929,5.7903,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721793924119,5.7903,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721793924617,5.7903,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721793926229,5.7903,3454.3,3453.7,2.89541]
["bitfinex","ETHUSD",1721793927804,5.7903,3454.3,3453.6,2.4256]
["bitfinex","ETHUSD",1721793928433,5.7903,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721793929102,1.00221248,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721793929300,6.79251248,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721793929522,1.00221248,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721793929855,5.7903,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721793931812,5.7903,3453.9,3453.6,5.32109]
["bitfinex","ETHUSD",1721793932141,1.00226019,3453.8,3453.3,2.3959]
["bitfinex","ETHUSD",1721793932342,6.79256019,3453.7,3453.3,2.3959]
["bitfinex","ETHUSD",1721793932514,1.00226019,3453.6,3453.3,2.3959]
["bitfinex","ETHUSD",1721793933205,5.7903,3453.7,3453.3,2.3959]
["bitfinex","ETHUSD",1721793933313,1.00235483,3453.6,3453.3,2.3959]
["bitfinex","ETHUSD",1721793933951,1.00235483,3453.6,3453.3,5.29168]
["bitfinex","ETHUSD",1721793934343,1.00235483,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1721793935560,5.7903,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1721793935742,1.00232528,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1721793935926,5.7903,3453.7,3453.4,1.028]
["bitfinex","ETHUSD",1721793936136,1.00232575,3453.6,3453.4,1.028]
["bitfinex","ETHUSD",1721793936341,1.00232575,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1721793936644,5.7903,3453.7,3453.1,7.45]
["bitfinex","ETHUSD",1721793936645,1.00238378,3453.5,3453.1,7.45]
["bitfinex","ETHUSD",1721793936950,8.68575,3453.7,3453.1,7.45]
["bitfinex","ETHUSD",1721793936951,1.00238378,3453.4,3453.1,7.45]
["bitfinex","ETHUSD",1721793937152,1.00238378,3453.6,3453.0,3.92401]
["bitfinex","ETHUSD",1721793937318,1.00238378,3453.6,3453.1,3.0]
["bitfinex","ETHUSD",1721793937732,5.7903,3453.5,3453.1,3.0]
["bitfinex","ETHUSD",1721793937931,1.00238378,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1721793938717,5.7903,3453.3,3453.1,3.0]
["bitfinex","ETHUSD",1721793939556,5.7903,3453.3,3453.2,1.028]
["bitfinex","ETHUSD",1721793939785,5.7903,3453.3,3453.2,3.92386]
["bitfinex","ETHUSD",1721793949847,5.7903,3453.3,3453.2,6.81972]
["bitfinex","ETHUSD",1721793950073,5.7903,3453.3,3453.2,9.19452]
["bitfinex","ETHUSD",1721793955769,5.7903,3453.3,3453.2,3.92386]
["bitfinex","ETHUSD",1721793958198,5.7903,3453.3,3452.7,3.602857]
["bitfinex","ETHUSD",1721793958199,5.7903,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721793958405,5.7903,3453.3,3452.7,9.934887]
["bitfinex","ETHUSD",1721793958647,1.00242757,3453.2,3452.7,9.934887]
["bitfinex","ETHUSD",1721793958782,5.7903,3453.3,3452.7,9.934887]
["bitfinex","ETHUSD",1721793958973,1.00243566,3453.2,3452.7,7.527087]
["bitfinex","ETHUSD",1721793959207,5.7903,3453.1,3452.7,7.527087]
["bitfinex","ETHUSD",1721793960078,1.00250453,3453.0,3452.7,0.602857]
["bitfinex","ETHUSD",1721793960409,2.8962,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793960620,9.21492556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793960907,15.00522556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793961211,16.66645112,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793961523,16.66677351,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793961908,16.66674649,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793962700,13.77054649,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793963419,16.66674649,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793964199,16.66671693,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793965495,15.66392556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793965571,16.66671022,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793966768,13.77051022,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793968994,12.76772556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793969113,13.77047002,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793970421,12.76772556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793973225,9.87152556,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793973412,5.7903,3452.8,3452.7,0.602857]
["bitfinex","ETHUSD",1721793975656,5.7903,3452.8,3452.1,6.34397]
["bitfinex","ETHUSD",1721793975833,8.6865,3452.8,3452.1,6.34397]
["bitfinex","ETHUSD",1721793976024,7.051346,3452.8,3452.1,2.4192]
["bitfinex","ETHUSD",1721793976341,8.079346,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1721793976522,6.8183,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1721793976836,1.00275111,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721793977030,2.89638,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721793977237,8.68668,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721793978241,2.89646,3452.5,3451.8,3.92503]
["bitfinex","ETHUSD",1721793978389,5.7903,3452.4,3451.8,3.92503]
["bitfinex","ETHUSD",1721793979106,2.89662,3452.3,3451.7,2.2587]
["bitfinex","ETHUSD",1721793979304,5.7903,3452.2,3451.7,2.2587]
["bitfinex","ETHUSD",1721793979508,5.7903,3452.2,3451.7,5.15581]
["bitfinex","ETHUSD",1721793982805,5.7903,3452.2,3451.8,3.92497]
["bitfinex","ETHUSD",1721793988552,1.00281704,3452.1,3451.8,3.92497]
["bitfinex","ETHUSD",1721793988726,2.89647,3452.5,3451.8,3.92497]
["bitfinex","ETHUSD",1721793988727,6.79311704,3452.0,3451.8,3.92497]
["bitfinex","ETHUSD",1721793988972,5.7903,3452.0,3451.8,3.92497]
["bitfinex","ETHUSD",1721793989404,5.7903,3452.0,3451.8,1.028]
["bitfinex","ETHUSD",1721793989962,1.00282995,3451.9,3451.8,1.028]
["bitfinex","ETHUSD",1721793990123,6.79312995,3451.9,3451.8,1.028]
["bitfinex","ETHUSD",1721793990323,6.79312995,3451.9,3451.6,6.1875]
["bitfinex","ETHUSD",1721793990523,5.7903,3451.9,3451.6,6.1875]
["bitfinex","ETHUSD",1721793990761,5.7903,3451.9,3451.6,3.9252]
["bitfinex","ETHUSD",1721793991055,1.00286425,3451.8,3451.6,3.9252]
["bitfinex","ETHUSD",1721793991229,5.7903,3451.9,3451.6,3.9252]
["bitfinex","ETHUSD",1721793991435,1.00286468,3451.8,3451.6,3.9252]
["bitfinex","ETHUSD",1721793991650,5.7903,3451.9,3451.6,3.9252]
["bitfinex","ETHUSD",1721793991822,1.00286333,3451.8,3451.6,3.9252]
["bitfinex","ETHUSD",1721793992043,5.7903,3451.9,3451.6,3.9252]
["bitfinex","ETHUSD",1721793992244,1.00287933,3451.8,3451.6,3.9252]
["bitfinex","ETHUSD",1721793992443,5.7903,3451.9,3451.6,3.9252]
["bitfinex","ETHUSD",1721793992647,1.0028757,3451.8,3451.6,1.028]
["bitfinex","ETHUSD",1721793992953,5.7903,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721793992954,1.00291171,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1721793993155,5.7903,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1721793993319,5.7903,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1721793993964,5.7903,3451.7,3451.4,5.89736]
["bitfinex","ETHUSD",1721793997341,5.7903,3451.7,3451.4,6.92536]
["bitfinex","ETHUSD",1721793999368,5.7903,3451.7,3451.4,4.028]
["bitfinex","ETHUSD",1721794000876,5.7903,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721794001223,5.7903,3451.7,3451.6,9.1242]
["bitfinex","ETHUSD",1721794002022,5.7903,3451.7,3451.6,6.227]
["bitfinex","ETHUSD",1721794002249,5.7903,3451.7,3451.6,5.199]
["bitfinex","ETHUSD",1721794004181,5.7903,3451.7,3451.4,5.89735]
["bitfinex","ETHUSD",1721794004328,5.7903,3451.7,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794004329,6.36933,3451.7,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794004529,2.03094905,3451.6,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794004754,6.79324905,3451.5,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794004968,3.90031905,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794005180,11.06541396,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794005428,8.68767,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794005559,9.69071599,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794008823,9.69071963,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794009904,6.79334963,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794010203,5.7903,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794011088,7.575983,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794012023,6.57296382,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794013588,7.57598756,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794014015,6.57296382,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794015420,7.57600338,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794018325,6.57296382,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794018538,7.57600778,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794018792,6.57296382,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794019533,5.7903,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794021894,5.7903,3451.4,3451.3,5.24765661]
["bitfinex","ETHUSD",1721794022093,5.7903,3451.4,3451.3,8.53245661]
["bitfinex","ETHUSD",1721794022338,5.7903,3451.4,3451.3,11.42990661]
["bitfinex","ETHUSD",1721794023595,5.7903,3451.4,3451.3,8.53245661]
["bitfinex","ETHUSD",1721794025539,5.7903,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794026836,6.66651662,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794027035,10.56688817,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794027850,10.56694001,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794030329,13.46431001,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794030534,14.49231001,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794031041,14.49242656,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794032232,16.88092656,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794033814,12.95555656,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794034217,11.95238662,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794034523,12.95556582,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794035426,13.98356582,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794037155,12.98038662,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794037341,13.98352794,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794037654,9.56388662,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794037812,10.56700551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794038553,6.79341889,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794040151,9.69078889,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794040945,8.68767,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794041110,12.01217398,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794041307,15.93754398,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794041545,17.53129838,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794041704,14.63392838,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794041911,11.28452838,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794043164,15.20989838,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794044178,14.2067944,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794044547,15.2099721,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794046188,12.3126021,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794046481,11.2846021,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794047472,11.28459397,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794047810,12.31259397,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794050791,11.3094244,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794050945,12.31257533,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794051149,11.28457533,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794053478,12.31257533,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794054205,11.3094244,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794054358,12.31255141,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794056554,15.20992141,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794056754,17.56752141,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794056962,21.01489141,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794057364,24.01513551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794057701,21.11776551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794058354,24.01513551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794058693,21.11776551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794059060,23.24013938,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794059396,24.01513551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794060161,21.11776551,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794060791,21.11771615,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794062393,24.01508615,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794063513,21.11771615,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794064058,20.1143944,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794064259,21.11767353,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794064456,20.1143944,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794064693,21.11768521,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794065779,21.20255277,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794066683,24.09992277,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794066887,24.09995778,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794067500,24.09997356,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794068592,26.22018162,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794070904,24.09999362,3451.4,3451.3,2.35020661]
["bitfinex","ETHUSD",1721794071478,2.4584,3450.5,3449.2,9.7138]
["bitfinex","ETHUSD",1721794071677,2.4584,3450.5,3448.7,12.23]
["bitfinex","ETHUSD",1721794071678,3.92714,3449.3,3448.7,7.45]
["bitfinex","ETHUSD",1721794071881,1.028,3449.1,3448.4,2.2638]
["bitfinex","ETHUSD",1721794072176,2.89847,3450.1,3448.3,7.45]
["bitfinex","ETHUSD",1721794072177,5.7903,3449.0,3448.9,5.25917]
["bitfinex","ETHUSD",1721794072415,5.7903,3449.0,3448.9,6.28717]
["bitfinex","ETHUSD",1721794072592,5.7903,3449.0,3448.9,12.08611]
["bitfinex","ETHUSD",1721794072791,5.7903,3449.0,3448.9,12.7365609]
["bitfinex","ETHUSD",1721794073077,5.7903,3449.0,3448.9,15.7365609]
["bitfinex","ETHUSD",1721794073590,5.7903,3449.0,3448.9,21.70665843]
["bitfinex","ETHUSD",1721794073783,5.20992274,3449.0,3448.9,21.70665843]
["bitfinex","ETHUSD",1721794073977,5.20992274,3449.0,3448.9,21.70656743]
["bitfinex","ETHUSD",1721794076284,5.20992274,3449.0,3448.9,22.30942443]
["bitfinex","ETHUSD",1721794076510,5.20992274,3449.0,3448.9,19.40995443]
["bitfinex","ETHUSD",1721794076983,5.20992274,3449.0,3448.9,18.80709743]
["bitfinex","ETHUSD",1721794077319,5.49e-06,3449.0,3448.9,22.30943168]
["bitfinex","ETHUSD",1721794077520,5.49e-06,3449.0,3448.9,22.61086018]
["bitfinex","ETHUSD",1721794077816,5.49e-06,3449.0,3448.9,21.70657468]
["bitfinex","ETHUSD",1721794078585,5.49e-06,3449.0,3448.9,19.1860309]
["bitfinex","ETHUSD",1721794078817,5.49e-06,3449.0,3448.9,21.70650743]
["bitfinex","ETHUSD",1721794080522,5.49e-06,3449.0,3448.9,19.1860309]
["bitfinex","ETHUSD",1721794080834,5.49e-06,3449.0,3448.9,21.70647952]
["bitfinex","ETHUSD",1721794081020,5.49e-06,3449.0,3448.9,22.31394079]
["bitfinex","ETHUSD",1721794081337,5.49e-06,3449.0,3448.9,21.70647952]
["bitfinex","ETHUSD",1721794081555,5.49e-06,3449.0,3448.9,18.80700952]
["bitfinex","ETHUSD",1721794083121,5.49e-06,3449.0,3448.9,16.2865609]
["bitfinex","ETHUSD",1721794083296,5.49e-06,3449.0,3448.9,18.80722253]
["bitfinex","ETHUSD",1721794084751,5.49e-06,3449.0,3448.9,17.29482555]
["bitfinex","ETHUSD",1721794085731,5.49e-06,3449.0,3448.9,17.22924903]
["bitfinex","ETHUSD",1721794085947,5.49e-06,3449.0,3448.9,16.74482555]
["bitfinex","ETHUSD",1721794086637,5.49e-06,3449.0,3448.9,16.74482184]
["bitfinex","ETHUSD",1721794089456,5.49e-06,3449.0,3448.9,11.8090909]
["bitfinex","ETHUSD",1721794089619,5.49e-06,3449.0,3448.9,7.5779209]
["bitfinex","ETHUSD",1721794092946,5.49e-06,3449.0,3448.9,10.4773909]
["bitfinex","ETHUSD",1721794094027,5.49e-06,3449.0,3448.9,4.5779209]
["bitfinex","ETHUSD",1721794101730,5.49e-06,3449.0,3448.6,0.30192899]
["bitfinex","ETHUSD",1721794101952,5.49e-06,3449.0,3448.6,1.028]
["bitfinex","ETHUSD",1721794102901,5.49e-06,3449.0,3448.6,3.92772]
["bitfinex","ETHUSD",1721794103386,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794103535,5.49e-06,3449.0,3448.8,1.028]
["bitfinex","ETHUSD",1721794105685,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794105853,5.49e-06,3449.0,3448.6,1.028]
["bitfinex","ETHUSD",1721794108862,5.49e-06,3449.0,3448.6,3.9277]
["bitfinex","ETHUSD",1721794113475,0.52353104,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794113674,5.49e-06,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794116956,5.49e-06,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794117786,5.49e-06,3449.0,3448.5,1.028]
["bitfinex","ETHUSD",1721794118618,5.49e-06,3449.0,3448.5,3.9278]
["bitfinex","ETHUSD",1721794120299,5.49e-06,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721794122075,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794125876,5.49e-06,3449.0,3448.5,3.92776]
["bitfinex","ETHUSD",1721794126975,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794128479,1.00373952,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794128787,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794129395,1.00373941,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794129704,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794129904,1.00373973,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794130106,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794130331,1.00373952,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794130623,5.49e-06,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794130827,5.49e-06,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794131293,1.00368747,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721794131624,5.49e-06,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794131826,2.4498,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1721794132123,2.4498,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721794132616,2.4498,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721794132921,2.4498,3448.8,3448.5,1.028]
["bitfinex","ETHUSD",1721794133294,2.4498,3448.8,3448.6,2.89966]
["bitfinex","ETHUSD",1721794133496,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794133726,1.00375169,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134012,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134199,1.0037085,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134401,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134614,1.00370834,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134819,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794134998,1.00369119,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794135333,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794135491,1.00370923,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794135832,5.49e-06,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794136001,1.0037088,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794136321,1.0037088,3448.8,3448.5,3.92779]
["bitfinex","ETHUSD",1721794136626,5.49e-06,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794136931,1.00373936,3448.9,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137107,1.00373936,3448.8,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137313,1.00374485,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137514,1.00373936,3448.9,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137713,1.00373936,3448.8,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137891,5.49e-06,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794137892,1.00374485,3449.0,3448.5,3.92779]
["bitfinex","ETHUSD",1721794138928,1.00373919,3448.9,3448.5,3.92779]
["bitfinex","ETHUSD",1721794140449,1.00373919,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721794140610,5.49e-06,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721794142737,5.49e-06,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1721794143130,5.49e-06,3449.0,3448.8,2.89954]
["bitfinex","ETHUSD",1721794150551,1.00369865,3448.9,3448.8,2.89954]
["bitfinex","ETHUSD",1721794151056,1.00369865,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794151220,5.49e-06,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721794151955,1.00370806,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794152245,1.00370806,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721794152445,1.00371355,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721794152740,1.00371455,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794152956,1.00371455,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721794153111,5.49e-06,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721794153430,1.00371444,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794153632,1.00371444,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721794153838,5.49e-06,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721794154052,1.00371667,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794154252,1.00371667,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721794154452,5.49e-06,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721794154757,1.00371667,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794154933,1.00371664,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1721794155150,1.00371664,3448.8,3448.2,1.028]
["bitfinex","ETHUSD",1721794155318,3.14783604,3449.0,3448.2,1.028]
["bitfinex","ETHUSD",1721794155526,1.15069729,3448.9,3448.2,1.028]
["bitfinex","ETHUSD",1721794155868,1.00373382,3448.8,3448.6,3.92766]
["bitfinex","ETHUSD",1721794156083,5.49e-06,3449.0,3448.7,1.710743]
["bitfinex","ETHUSD",1721794156250,5.49e-06,3449.0,3448.7,1.028]
["bitfinex","ETHUSD",1721794156620,1.00367536,3448.9,3448.7,1.028]
["bitfinex","ETHUSD",1721794156823,5.49e-06,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721794158726,1.00365644,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721794159328,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794159530,1.00368477,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794159823,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794160026,1.00369981,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794160373,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794160526,1.00369761,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794160726,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794161030,1.0036977,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794161278,5.49e-06,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721794161466,0.14695485,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721794161765,1.00371223,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721794161942,5.49e-06,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1721794162142,5.49e-06,3449.0,3448.2,2.89998]
["bitfinex","ETHUSD",1721794162143,3.61206367,3448.9,3448.2,2.89998]
["bitfinex","ETHUSD",1721794162335,1.00371229,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721794162537,1.00371229,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1721794163274,1.00371229,3448.8,3448.5,3.92778]
["bitfinex","ETHUSD",1721794164774,2.4614,3448.9,3448.5,3.92778]
["bitfinex","ETHUSD",1721794164941,1.00372892,3448.8,3448.5,3.92778]
["bitfinex","ETHUSD",1721794165272,2.4614,3448.9,3448.5,3.92778]
["bitfinex","ETHUSD",1721794165474,1.00373357,3448.8,3448.5,3.92778]
["bitfinex","ETHUSD",1721794165782,5.49e-06,3449.0,3448.6,2.89968]
["bitfinex","ETHUSD",1721794166079,1.15064071,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794166281,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794166470,1.00367185,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794166673,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794166859,1.00368954,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794167055,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794167259,1.00369479,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794167456,1.00369479,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1721794167979,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794168158,0.1469613,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794168364,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794168547,1.15067741,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794168747,1.00371683,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1721794169582,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794169780,1.15064617,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794169980,1.00369537,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1721794170486,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794170646,1.15064828,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794170846,1.00369537,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1721794171352,5.49e-06,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794171578,1.15066267,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721794171784,1.00371438,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1721794172479,1.00371438,3448.8,3448.5,3.9278]
["bitfinex","ETHUSD",1721794172688,5.49e-06,3449.0,3448.5,3.9278]
["bitfinex","ETHUSD",1721794172882,1.1506804,3448.9,3448.5,3.9278]
["bitfinex","ETHUSD",1721794173074,1.0037291,3448.8,3448.5,3.9278]
["bitfinex","ETHUSD",1721794173248,5.49e-06,3449.0,3448.5,3.9278]
["bitfinex","ETHUSD",1721794173579,1.1506783,3448.9,3448.5,3.9278]
["bitfinex","ETHUSD",1721794173817,5.49e-06,3449.0,3448.5,3.9278]
["bitfinex","ETHUSD",1721794173818,1.00373206,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721794174288,1.00373206,3448.8,3448.1,10.35008]
["bitfinex","ETHUSD",1721794174289,2.89962549,3448.8,3448.1,10.35008]
["bitfinex","ETHUSD",1721794174447,2.89962549,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721794174448,6.673959,3448.7,3448.1,2.90008]
["bitfinex","ETHUSD",1721794174794,1.81820355,3448.6,3448.1,2.90008]
["bitfinex","ETHUSD",1721794175085,1.15080161,3448.5,3448.1,2.90008]
["bitfinex","ETHUSD",1721794175284,1.00386909,3448.4,3448.1,3.92808]
["bitfinex","ETHUSD",1721794175587,5.49e-06,3448.4,3448.1,3.92808]
["bitfinex","ETHUSD",1721794176166,5.49e-06,3448.4,3448.1,1.028]
["bitfinex","ETHUSD",1721794176366,5.49e-06,3448.4,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794176688,5.49e-06,3448.4,3448.1,3.92813]
["bitfinex","ETHUSD",1721794180494,5.49e-06,3448.4,3448.2,2.90004]
["bitfinex","ETHUSD",1721794192422,2.352,3448.3,3448.0,3.0504487]
["bitfinex","ETHUSD",1721794192721,5.49e-06,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721794193247,1.00390565,3448.2,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794193514,5.49e-06,3448.2,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794193690,1.00397721,3448.1,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794193894,1.0039827,3448.1,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794194321,5.49e-06,3448.1,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794195322,5.49e-06,3448.1,3448.0,3.0504587]
["bitfinex","ETHUSD",1721794199780,5.49e-06,3448.1,3448.0,5.9506887]
["bitfinex","ETHUSD",1721794199933,5.49e-06,3448.1,3448.0,6.87722757]
["bitfinex","ETHUSD",1721794200476,5.49e-06,3448.1,3448.0,5.9506887]
["bitfinex","ETHUSD",1721794204733,5.49e-06,3448.1,3448.0,11.2478187]
["bitfinex","ETHUSD",1721794211292,1.028,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721794211293,2.3945,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721794211516,2.3945,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721794212105,2.3945,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721794212415,2.3945,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721794213914,2.3945,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721794214480,2.3945,3449.4,3448.7,12.12263]
["bitfinex","ETHUSD",1721794214682,2.3945,3449.4,3448.8,2.89952]
["bitfinex","ETHUSD",1721794215082,2.3945,3449.4,3449.1,2.89924]
["bitfinex","ETHUSD",1721794215499,2.3945,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721794218420,2.3945,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721794222005,2.3945,3449.4,3448.9,1.028]
["bitfinex","ETHUSD",1721794222006,2.3945,3449.4,3449.1,2.89928]
["bitfinex","ETHUSD",1721794222605,2.3945,3449.4,3448.9,4.111714]
["bitfinex","ETHUSD",1721794222820,2.3945,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721794223044,2.3945,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1721794223407,2.3945,3449.4,3449.0,3.92739]
["bitfinex","ETHUSD",1721794226478,2.3945,3449.4,3448.7,8.195]
["bitfinex","ETHUSD",1721794226479,2.3945,3449.4,3449.2,3.92718]
["bitfinex","ETHUSD",1721794229636,2.3945,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721794233568,2.3511,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721794233875,1.00352799,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721794234102,1.00352799,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721794234301,1.00352799,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721794234505,6.80142799,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721794234709,1.00352799,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721794235004,2.3511,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721794235005,5.7979,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721794236904,5.7979,3449.4,3449.3,8.857595]
["bitfinex","ETHUSD",1721794237067,5.7979,3449.4,3449.3,11.756725]
["bitfinex","ETHUSD",1721794237401,5.7979,3449.4,3449.3,9.885595]
["bitfinex","ETHUSD",1721794246676,5.7979,3449.4,3449.3,7.508895]
["bitfinex","ETHUSD",1721794247309,5.7979,3449.4,3449.3,9.967495]
["bitfinex","ETHUSD",1721794249153,5.7979,3449.4,3449.3,12.866625]
["bitfinex","ETHUSD",1721794249428,5.7979,3449.4,3449.3,15.866625]
["bitfinex","ETHUSD",1721794249947,5.7979,3449.4,3449.3,17.42478098]
["bitfinex","ETHUSD",1721794250729,5.7979,3449.4,3449.3,16.416625]
["bitfinex","ETHUSD",1721794250916,5.7979,3449.4,3449.3,17.42480236]
["bitfinex","ETHUSD",1721794251414,5.7979,3449.4,3449.3,20.32393236]
["bitfinex","ETHUSD",1721794252093,5.7979,3449.4,3449.3,20.32391028]
["bitfinex","ETHUSD",1721794252390,5.7979,3449.4,3449.3,16.416625]
["bitfinex","ETHUSD",1721794252591,5.7979,3449.4,3449.3,17.42478057]
["bitfinex","ETHUSD",1721794254550,5.7979,3449.4,3449.3,17.42477032]
["bitfinex","ETHUSD",1721794255446,5.7979,3449.4,3449.3,20.32389471]
["bitfinex","ETHUSD",1721794256717,5.7979,3449.4,3449.3,17.42476471]
["bitfinex","ETHUSD",1721794256914,5.7979,3449.4,3449.3,20.32389471]
["bitfinex","ETHUSD",1721794257125,5.7979,3449.4,3449.3,17.42476471]
["bitfinex","ETHUSD",1721794257322,5.7979,3449.4,3449.3,16.416625]
["bitfinex","ETHUSD",1721794259651,5.7979,3449.4,3449.3,13.408025]
["bitfinex","ETHUSD",1721794260528,5.7979,3449.4,3449.3,10.508895]
["bitfinex","ETHUSD",1721794263669,5.7979,3449.4,3449.3,9.82626]
["bitfinex","ETHUSD",1721794269366,2.2953,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721794269570,2.2953,3449.3,3449.1,2.89923]
["bitfinex","ETHUSD",1721794270271,5.7979,3449.2,3449.1,2.89923]
["bitfinex","ETHUSD",1721794271516,5.7979,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721794271673,2.2593,3449.1,3448.8,3.92753]
["bitfinex","ETHUSD",1721794271997,2.2593,3449.1,3448.9,2.89946]
["bitfinex","ETHUSD",1721794272395,2.2593,3449.1,3448.8,2.89949]
["bitfinex","ETHUSD",1721794272574,2.2593,3449.1,3448.8,3.92749]
["bitfinex","ETHUSD",1721794273397,5.7979,3449.0,3448.8,3.92749]
["bitfinex","ETHUSD",1721794273582,5.7979,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721794273994,5.7979,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1721794278090,5.7979,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721794278402,5.7979,3449.0,3448.8,1.028]
["bitfinex","ETHUSD",1721794279703,2.4175,3448.9,3448.8,3.92755]
["bitfinex","ETHUSD",1721794281685,5.7979,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721794283113,5.7979,3449.0,3448.8,1.028]
["bitfinex","ETHUSD",1721794283114,2.3894,3448.9,3448.8,1.028]
["bitfinex","ETHUSD",1721794283709,2.3894,3448.9,3448.8,3.92755]
["bitfinex","ETHUSD",1721794292113,5.7979,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721794297520,5.7979,3449.0,3448.8,1.028]
["bitfinex","ETHUSD",1721794298234,5.7979,3449.0,3448.8,3.92755]
["bitfinex","ETHUSD",1721794298395,5.7979,3449.0,3448.8,1.028]
["bitfinex","ETHUSD",1721794298594,5.7979,3449.0,3448.4,7.75141025]
["bitfinex","ETHUSD",1721794298595,5.7979,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794298794,5.7979,3449.0,3448.7,1.028]
["bitfinex","ETHUSD",1721794300334,5.7979,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794300494,6.80157989,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794300818,6.80157977,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794304031,5.7979,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794304236,9.70097053,3449.0,3448.9,1.028]
["bitfinex","ETHUSD",1721794305457,2.89955,3448.8,3448.7,1.028]
["bitfinex","ETHUSD",1721794306338,2.89955,3448.8,3448.5,1.028]
["bitfinex","ETHUSD",1721794306534,2.89955,3448.8,3448.5,1.34814303]
["bitfinex","ETHUSD",1721794306727,5.27117,3448.7,3448.4,0.30141025]
["bitfinex","ETHUSD",1721794307059,1.00377744,3448.6,3448.5,1.028]
["bitfinex","ETHUSD",1721794307571,1.00378565,3448.6,3448.5,1.028]
["bitfinex","ETHUSD",1721794308265,2.89967,3448.7,3448.5,1.028]
["bitfinex","ETHUSD",1721794311938,2.3715,3448.9,3448.5,1.028]
["bitfinex","ETHUSD",1721794311939,5.27102,3448.9,3448.5,1.028]
["bitfinex","ETHUSD",1721794312132,6.80170805,3448.8,3448.5,1.028]
["bitfinex","ETHUSD",1721794312434,1.00380805,3448.7,3448.5,1.028]
["bitfinex","ETHUSD",1721794313274,2.2988,3448.4,3448.1,7.45]
["bitfinex","ETHUSD",1721794313566,5.19886,3448.2,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794313862,9.70206413,3448.1,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794314086,9.70208478,3448.1,3448.0,0.1502287]
["bitfinex","ETHUSD",1721794314554,11.19217926,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794316169,10.18813448,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794316689,13.08827448,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794325754,14.11627448,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794325994,20.36263179,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794326177,20.50980665,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794326382,20.50992154,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794326560,20.5099218,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794329288,20.36274694,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794329660,20.36273344,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794329972,20.50990748,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794330176,20.3627362,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794331296,20.50993372,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794331501,23.41007372,3448.1,3448.0,0.1002287]
["bitfinex","ETHUSD",1721794331659,23.4947366,3448.1,3448.0,8.7e-06]
["bitfinex","ETHUSD",1721794331864,29.9448766,3448.1,3448.0,8.7e-06]
["bitfinex","ETHUSD",1721794332701,2.4294,3446.7,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794332911,6.83114,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794333204,11.60104,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794333408,14.03044,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794333561,16.751626,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794334160,19.653196,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794334701,16.751626,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794335415,19.653196,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794335593,16.72836007,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794335795,16.751626,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794341376,13.850056,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794342771,10.948486,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794342976,5.7979,3446.4,3446.3,2.41563361]
["bitfinex","ETHUSD",1721794343480,5.7979,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794344322,9.72747,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794346601,12.12227,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794347011,8.1927,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794347409,5.7979,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794347717,7.291454,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794349678,5.7979,3446.4,3446.3,3.63263261]
["bitfinex","ETHUSD",1721794349975,5.19242751,3446.4,3446.3,11.80625261]
["bitfinex","ETHUSD",1721794350219,5.19242751,3446.4,3446.3,14.80625261]
["bitfinex","ETHUSD",1721794350390,4.35840431,3446.4,3446.3,20.13151187]
["bitfinex","ETHUSD",1721794351114,4.31e-06,3446.4,3446.3,20.13151187]
["bitfinex","ETHUSD",1721794352192,4.31e-06,3446.4,3446.3,22.60651187]
["bitfinex","ETHUSD",1721794353583,4.31e-06,3446.4,3446.3,23.61539186]
["bitfinex","ETHUSD",1721794354106,4.31e-06,3446.4,3446.3,25.12868685]
["bitfinex","ETHUSD",1721794354322,4.31e-06,3446.4,3446.3,23.61539186]
["bitfinex","ETHUSD",1721794355327,2.89964,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721794355825,2.89956,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721794355994,5.26252,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721794356395,2.363,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721794356717,2.89973,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721794356921,2.89973,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1721794356922,5.26248,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1721794357881,2.89957,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721794358093,6.616005,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721794360033,9.515655,3448.7,3447.9,2.90028]
["bitfinex","ETHUSD",1721794360238,1.1878655,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1721794360536,5.7998,3448.5,3447.9,2.90028]
["bitfinex","ETHUSD",1721794362303,5.7998,3448.5,3448.0,2.90014]
["bitfinex","ETHUSD",1721794362506,5.7998,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721794363401,5.7998,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721794367011,5.7998,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721794367012,5.7998,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721794369020,5.7998,3448.5,3448.1,2.9001]
["bitfinex","ETHUSD",1721794370012,5.7998,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721794370252,5.7998,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721794375045,5.7998,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721794377529,5.7998,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1721794380966,2.4053,3448.4,3447.6,10.35052]
["bitfinex","ETHUSD",1721794381266,9.70371407,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721794381440,5.7998,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721794381640,5.7998,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721794381846,5.7998,3448.3,3447.7,1.031]
["bitfinex","ETHUSD",1721794382050,5.7998,3448.3,3448.0,2.90017]
["bitfinex","ETHUSD",1721794382636,5.7998,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721794385143,5.7998,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721794385348,5.7998,3448.3,3447.7,2.305005]
["bitfinex","ETHUSD",1721794385349,5.7998,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721794390769,5.7998,3448.3,3448.2,8.70018]
["bitfinex","ETHUSD",1721794390949,5.7998,3448.3,3448.2,11.70018]
["bitfinex","ETHUSD",1721794392474,5.7998,3448.3,3448.2,8.80012]
["bitfinex","ETHUSD",1721794393241,5.7998,3448.3,3448.2,14.08248]
["bitfinex","ETHUSD",1721794393474,5.7998,3448.3,3448.2,12.15365164]
["bitfinex","ETHUSD",1721794393976,5.7998,3448.3,3448.2,15.05371164]
["bitfinex","ETHUSD",1721794395132,5.7998,3448.3,3448.2,14.67503292]
["bitfinex","ETHUSD",1721794395360,5.7998,3448.3,3448.2,17.57509292]
["bitfinex","ETHUSD",1721794397790,5.7998,3448.3,3448.2,17.57505892]
["bitfinex","ETHUSD",1721794398953,5.7998,3448.3,3448.2,14.67499892]
["bitfinex","ETHUSD",1721794399506,5.7998,3448.3,3448.2,13.16219055]
["bitfinex","ETHUSD",1721794399790,5.7998,3448.3,3448.2,8.80012]
["bitfinex","ETHUSD",1721794402553,5.7998,3448.3,3447.7,2.95619542]
["bitfinex","ETHUSD",1721794402554,5.7998,3448.3,3447.6,8.05809542]
["bitfinex","ETHUSD",1721794402749,5.7998,3448.3,3447.3,13.44619084]
["bitfinex","ETHUSD",1721794402750,1.031,3448.0,3447.3,19.68]
["bitfinex","ETHUSD",1721794402978,2.50972571,3449.6,3446.7,7.45]
["bitfinex","ETHUSD",1721794402979,3.93175,3447.4,3446.7,7.45]
["bitfinex","ETHUSD",1721794403196,1.031,3447.2,3446.7,7.45]
["bitfinex","ETHUSD",1721794403396,1.031,3447.2,3446.3,3.63262261]
["bitfinex","ETHUSD",1721794403397,11.11366,3447.1,3446.3,3.63262261]
["bitfinex","ETHUSD",1721794403616,8.2126,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1721794403756,8.2126,3447.1,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794403757,1.031,3447.0,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794404099,9.70539329,3446.9,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794404271,2.90141,3446.6,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794404588,5.7998,3446.5,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794405172,1.031,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794405360,15.10534,3446.4,3446.3,0.73097261]
["bitfinex","ETHUSD",1721794405774,2.9025,3445.3,3445.2,19.68]
["bitfinex","ETHUSD",1721794406001,2.4477,3445.2,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794406205,5.7998,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794406719,5.7998,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721794406921,5.7998,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721794406922,5.7998,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721794407219,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794407397,5.7998,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721794407719,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794408025,5.7998,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794408026,5.7998,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721794408177,5.7998,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1721794408377,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794408702,5.7998,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721794408921,5.7998,3445.1,3445.0,6.38605]
["bitfinex","ETHUSD",1721794409273,5.7998,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721794409475,5.7998,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721794409714,5.7998,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794409715,5.7998,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721794410212,5.7998,3445.1,3444.5,3.0533987]
["bitfinex","ETHUSD",1721794410422,5.7998,3445.1,3444.6,3.0]
["bitfinex","ETHUSD",1721794410715,5.7998,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794411072,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794412280,5.7998,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721794412483,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794412681,5.7998,3445.1,3444.8,5.80577]
["bitfinex","ETHUSD",1721794412905,5.7998,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1721794413279,5.7998,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794413280,5.7998,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721794413712,5.7998,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721794414016,5.7998,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1721794414357,5.7998,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794416425,5.7998,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721794417317,5.7998,3445.1,3445.0,6.38605]
["bitfinex","ETHUSD",1721794417529,4.37326856,3445.1,3445.0,12.2888]
["bitfinex","ETHUSD",1721794417691,1.47058856,3445.1,3445.0,15.74155]
["bitfinex","ETHUSD",1721794417896,8.56e-06,3445.1,3445.0,15.74155]
["bitfinex","ETHUSD",1721794418125,8.56e-06,3445.1,3445.0,18.6443]
["bitfinex","ETHUSD",1721794418330,5.18682,3447.3,3446.4,2.90153]
["bitfinex","ETHUSD",1721794418645,0.518682,3447.2,3446.6,2.90133]
["bitfinex","ETHUSD",1721794418822,2.286,3447.3,3446.6,2.90133]
["bitfinex","ETHUSD",1721794419014,2.286,3447.3,3446.2,7.45]
["bitfinex","ETHUSD",1721794419213,2.286,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1721794420037,2.2788,3447.9,3446.2,7.45]
["bitfinex","ETHUSD",1721794420213,2.2788,3447.9,3446.7,2.90131]
["bitfinex","ETHUSD",1721794420415,0.30302759,3448.8,3447.6,2.90054]
["bitfinex","ETHUSD",1721794420416,2.89991,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1721794420745,0.523571,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721794421816,2.3358,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721794422667,2.8999,3448.4,3447.3,10.35074]
["bitfinex","ETHUSD",1721794422948,5.8007,3448.3,3447.3,10.35074]
["bitfinex","ETHUSD",1721794423154,1.10364,3448.2,3447.3,10.35074]
["bitfinex","ETHUSD",1721794423318,5.8007,3448.1,3447.3,10.35074]
["bitfinex","ETHUSD",1721794424038,5.8007,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721794424258,5.8007,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1721794424951,5.8007,3448.1,3447.3,10.35078]
["bitfinex","ETHUSD",1721794425254,2.90042,3447.8,3447.3,7.45]
["bitfinex","ETHUSD",1721794425438,0.690434,3448.0,3447.3,7.45]
["bitfinex","ETHUSD",1721794425439,5.8007,3447.7,3447.3,7.45]
["bitfinex","ETHUSD",1721794425759,5.8007,3447.7,3447.2,2.90087]
["bitfinex","ETHUSD",1721794425955,0.58007,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1721794426251,5.8007,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1721794426749,5.8007,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1721794427162,0.30304167,3449.2,3448.7,2.89957]
["bitfinex","ETHUSD",1721794427382,0.30304167,3449.2,3449.1,14.0772]
["bitfinex","ETHUSD",1721794427383,1.67e-06,3449.2,3449.1,14.0772]
["bitfinex","ETHUSD",1721794427662,2.89682,3452.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721794427871,6.02143,3451.0,3450.4,2.89813]
["bitfinex","ETHUSD",1721794428023,6.02143,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1721794428223,0.827973,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721794428449,5.7956,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721794430417,5.7956,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721794430827,5.7956,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721794431154,0.6849403,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721794431820,0.6849403,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721794432159,0.6849403,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1721794432382,0.6849403,3450.7,3449.8,2.89863]
["bitfinex","ETHUSD",1721794432529,6.52645133,3450.6,3449.3,10.45]
["bitfinex","ETHUSD",1721794432866,5.7956,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721794433942,5.7956,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721794433943,5.7956,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721794435162,5.7956,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721794437928,5.7956,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721794438124,5.7956,3450.6,3449.8,7.45]
["bitfinex","ETHUSD",1721794438125,6.37516,3450.6,3449.8,7.45]
["bitfinex","ETHUSD",1721794438460,2.89813,3450.5,3449.8,7.45]
["bitfinex","ETHUSD",1721794438763,2.89876,3449.8,3449.2,7.45]
["bitfinex","ETHUSD",1721794438940,2.89876,3449.8,3448.9,12.23]
["bitfinex","ETHUSD",1721794439137,2.403,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721794439462,5.30163,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1721794439662,3.13903,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1721794440472,5.7956,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1721794440699,5.7956,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721794440700,5.7956,3449.7,3449.0,5.79876]
["bitfinex","ETHUSD",1721794440849,5.7956,3449.7,3448.8,7.45]
["bitfinex","ETHUSD",1721794440850,0.84389,3449.6,3448.8,7.45]
["bitfinex","ETHUSD",1721794441056,2.89921,3449.3,3448.8,7.45]
["bitfinex","ETHUSD",1721794441250,5.7956,3449.2,3448.8,7.45]
["bitfinex","ETHUSD",1721794441478,0.869481,3449.1,3448.8,7.45]
["bitfinex","ETHUSD",1721794441682,0.869481,3449.1,3448.2,19.68]
["bitfinex","ETHUSD",1721794441898,5.7956,3449.2,3448.9,2.8994]
["bitfinex","ETHUSD",1721794442574,5.7956,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794442744,5.7956,3449.2,3448.4,2.89982]
["bitfinex","ETHUSD",1721794442745,5.7956,3449.2,3448.8,2.8995]
["bitfinex","ETHUSD",1721794442962,5.7956,3449.2,3448.2,19.68]
["bitfinex","ETHUSD",1721794443199,5.7956,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794443759,5.7956,3449.2,3448.9,2.89943]
["bitfinex","ETHUSD",1721794443966,5.7956,3449.2,3448.2,22.58]
["bitfinex","ETHUSD",1721794443967,6.37516,3449.2,3448.2,19.68]
["bitfinex","ETHUSD",1721794444185,5.7956,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794445360,5.7956,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1721794446775,5.7956,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794447095,5.7956,3449.2,3448.9,2.89944]
["bitfinex","ETHUSD",1721794447304,6.37516,3449.2,3448.9,2.89944]
["bitfinex","ETHUSD",1721794448897,6.37516,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794449979,6.37516,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721794450299,6.37516,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721794450476,5.7956,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721794450884,5.7956,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721794451093,5.7956,3449.2,3448.3,3.44997]
["bitfinex","ETHUSD",1721794451094,5.7956,3449.2,3448.9,2.8994]
["bitfinex","ETHUSD",1721794451412,5.7956,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721794451904,5.7956,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721794451905,5.7956,3449.2,3448.8,2.89951]
["bitfinex","ETHUSD",1721794452112,5.7956,3449.2,3448.9,2.8994]
["bitfinex","ETHUSD",1721794452279,5.7956,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794453907,5.7956,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721794457400,5.07584276,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721794457620,4.47080782,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721794457819,4.47080782,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721794460412,4.47080782,3449.2,3449.1,2.195831]
["bitfinex","ETHUSD",1721794460896,4.47080782,3449.2,3448.3,3.55]
["bitfinex","ETHUSD",1721794461221,4.47080782,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721794461582,4.47080782,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1721794461808,4.47080782,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721794461993,4.47080782,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721794462206,4.47080782,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721794462915,4.47080782,3449.2,3448.9,2.8994]
["bitfinex","ETHUSD",1721794463280,4.47080782,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721794463723,4.47080782,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1721794463724,4.47080782,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1721794464123,4.47080782,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794464433,4.47080782,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721794464434,0.44708078,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721794464608,4.47080782,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721794464813,4.47080782,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721794464984,4.47080782,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721794466082,4.47080782,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1721794466083,4.47080782,3449.2,3449.0,3.023]
["bitfinex","ETHUSD",1721794466285,2.4112,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721794466517,2.7160716,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721794466835,2.7160716,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721794467413,2.7160716,3450.4,3449.0,8.05809542]
["bitfinex","ETHUSD",1721794467611,2.89886,3449.7,3449.0,10.34937]
["bitfinex","ETHUSD",1721794467927,2.89855,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721794467928,2.8986,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721794468089,1.00357692,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721794468428,2.89889,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721794468627,1.00357692,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721794470622,1.00357692,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721794470623,3.90257692,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721794470925,3.90270131,3449.4,3448.6,7.45]
["bitfinex","ETHUSD",1721794471132,2.89924,3449.2,3448.6,7.45]
["bitfinex","ETHUSD",1721794471434,1.00365131,3449.1,3448.6,10.34971]
["bitfinex","ETHUSD",1721794471592,1.00365131,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794471788,1.00365131,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1721794471994,2.89886,3449.7,3449.0,2.89939]
["bitfinex","ETHUSD",1721794472217,1.00366277,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1721794472530,1.00366277,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721794472690,1.00366277,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721794472889,3.16300072,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1721794473090,1.00360295,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721794473326,1.00360295,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1721794473494,1.00360295,3449.7,3449.2,2.89922]
["bitfinex","ETHUSD",1721794473824,1.00360295,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1721794474032,1.00360295,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721794474199,1.0036885,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721794474392,1.0036885,3449.4,3448.6,10.34972]
["bitfinex","ETHUSD",1721794474393,1.0036622,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721794474590,1.0036622,3449.4,3448.7,2.89959]
["bitfinex","ETHUSD",1721794474809,1.5834402,3449.4,3448.7,2.89959]
["bitfinex","ETHUSD",1721794475129,1.0036622,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721794475294,1.0036622,3449.3,3448.9,2.8994]
["bitfinex","ETHUSD",1721794475693,1.0036622,3449.3,3449.1,2.89928]
["bitfinex","ETHUSD",1721794475929,1.0036622,3449.7,3449.1,2.89928]
["bitfinex","ETHUSD",1721794476102,1.45768368,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721794476435,1.00365256,3449.5,3448.9,2.8994]
["bitfinex","ETHUSD",1721794476645,1.00365256,3449.5,3448.6,10.34968]
["bitfinex","ETHUSD",1721794476646,1.00365256,3449.4,3448.6,10.34968]
["bitfinex","ETHUSD",1721794476931,1.43930393,3449.4,3448.6,10.34968]
["bitfinex","ETHUSD",1721794477108,1.00365256,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794477495,1.00371194,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794477690,0.33346314,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794477937,1.00371203,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794478230,1.00371203,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721794478428,1.00371203,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794478633,1.00371212,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721794478831,0.36680945,3449.2,3448.8,2.8995]
["bitfinex","ETHUSD",1721794479136,0.43565137,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721794479137,2.89891,3449.6,3448.9,2.89945]
["bitfinex","ETHUSD",1721794479326,1.00371054,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721794480540,3.90269054,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721794480709,4.29303122,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721794481032,1.00372538,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794481242,1.00372538,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794481537,1.00372538,3449.1,3448.3,10.34997]
["bitfinex","ETHUSD",1721794481835,1.00372538,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794482050,1.00372538,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721794482232,1.00378804,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794482396,3.479072,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721794482592,1.0037898,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721794482836,1.0037898,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794483139,2.89897,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721794483309,1.00372594,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721794483512,1.00372594,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721794483834,3.478746,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721794483835,1.00372594,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721794484044,3.478746,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721794484340,1.35158932,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721794484631,1.00371472,3449.3,3448.6,2.89964]
["bitfinex","ETHUSD",1721794485610,1.00371472,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721794486239,1.00374625,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721794486434,1.00374625,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721794486640,1.00374625,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721794486958,1.00373879,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721794487257,1.00373879,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721794487425,3.2469346,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721794487616,1.00373889,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794487815,1.00383841,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721794488015,1.00373889,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721794489047,1.00373889,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794489719,1.0037965,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721794490057,1.0037965,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1721794490212,1.0037965,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721794490648,1.00373889,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794490843,1.00383769,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1721794491031,1.00373889,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794491348,1.00383828,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721794491649,1.00373889,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721794492352,1.00382004,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721794492558,1.00382004,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721794492756,1.00373889,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721794493353,1.00373889,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721794493571,1.00373889,3449.0,3448.4,2.89986]
["bitfinex","ETHUSD",1721794493725,1.00373889,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721794495328,1.00388792,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721794495524,1.00388792,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1721794495731,1.00373889,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721794496063,1.00384094,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721794496226,1.00373889,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721794497420,1.00377191,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721794497758,1.00377191,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1721794497922,1.00377191,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721794499942,1.00377191,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1721794500266,1.00377191,3449.1,3448.6,2.89965]
["bitfinex","ETHUSD",1721794500468,2.89914,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1721794500663,1.00381989,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1721794500900,1.00381989,3449.1,3448.6,2.89965]
["bitfinex","ETHUSD",1721794501376,1.00381989,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721794501539,1.00381989,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721794501742,1.00381989,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1721794502075,0.61459946,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1721794502384,1.00377364,3449.2,3448.1,5.33002]
["bitfinex","ETHUSD",1721794502543,2.89882,3449.7,3448.2,3.0]
["bitfinex","ETHUSD",1721794502544,1.00377364,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1721794502742,1.00377364,3449.0,3448.3,0.55]
["bitfinex","ETHUSD",1721794502941,2.89882,3449.7,3448.3,0.55]
["bitfinex","ETHUSD",1721794502942,3.478636,3449.6,3448.8,2.8995]
["bitfinex","ETHUSD",1721794503142,1.00380501,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721794503467,1.00380501,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721794503637,1.00380501,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794503843,1.00380501,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721794504043,1.00380501,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721794504278,1.00380501,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794504453,1.00380501,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794504658,1.00380501,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1721794505081,1.00389594,3448.8,3448.5,2.89977]
["bitfinex","ETHUSD",1721794505378,1.00389594,3448.7,3448.5,2.89977]
["bitfinex","ETHUSD",1721794505558,0.8949987,3449.3,3448.2,3.0]
["bitfinex","ETHUSD",1721794505874,0.8949987,3449.3,3448.1,2.4299]
["bitfinex","ETHUSD",1721794505875,1.00377501,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721794506079,1.00377501,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721794506266,1.00376058,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721794506588,0.579779,3449.4,3448.1,2.4299]
["bitfinex","ETHUSD",1721794506589,2.12413195,3450.0,3448.1,2.4299]
["bitfinex","ETHUSD",1721794506751,3.90244347,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1721794506945,1.00373347,3449.8,3449.0,2.89936]
["bitfinex","ETHUSD",1721794507280,1.00373347,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1721794507464,1.00373347,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721794507669,1.00373347,3449.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721794507872,5.19518,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721794508070,1.00373347,3449.2,3448.3,2.89994]
["bitfinex","ETHUSD",1721794508258,1.00373347,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721794508874,1.00373347,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721794509203,1.00373347,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1721794509204,1.00373347,3449.2,3448.9,2.89944]
["bitfinex","ETHUSD",1721794509360,1.00375634,3449.1,3448.9,2.89944]
["bitfinex","ETHUSD",1721794509567,1.00375572,3449.0,3448.9,2.89944]
["bitfinex","ETHUSD",1721794509866,1.00375572,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721794510079,1.00375572,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721794510366,0.80540216,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721794510567,1.00375505,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721794510791,1.00375505,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721794511068,1.00375505,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721794511405,1.00375505,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721794511566,1.00375505,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721794512161,1.69708901,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721794512474,1.00375505,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721794512674,0.69333396,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1721794512989,1.00378123,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721794513368,1.00378123,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721794513602,1.00378123,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721794514268,1.65108361,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721794514511,1.00378123,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721794514715,1.00378123,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721794516118,1.00370984,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721794516416,0.64730238,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721794516622,0.64730238,3449.4,3448.6,2.89968]
["bitfinex","ETHUSD",1721794516623,1.00370991,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721794516982,1.00370991,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794517712,1.00370991,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721794518114,1.00370991,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721794518424,1.00370991,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721794518627,1.00370991,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721794518785,1.00370991,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721794518988,1.00370991,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721794519184,1.00366642,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721794519486,1.00365663,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721794519685,1.00365663,3449.1,3448.7,2.8996]
["bitfinex","ETHUSD",1721794520010,1.00365663,3449.0,3448.7,2.8996]
["bitfinex","ETHUSD",1721794520189,1.00365663,3449.5,3448.7,2.8996]
["bitfinex","ETHUSD",1721794520391,5.04086836,3449.5,3448.7,2.8996]
["bitfinex","ETHUSD",1721794520701,5.04086836,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1721794520702,3.90272663,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721794520896,1.00365663,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721794521300,1.00365663,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1721794521610,1.00365663,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721794521785,3.90271663,3449.4,3448.5,2.89976]
["bitfinex","ETHUSD",1721794521985,1.00365663,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721794522218,1.89642286,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721794522428,0.89276623,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721794522609,1.00374031,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721794522816,1.00374031,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1721794522998,1.00374031,3449.2,3448.3,3.55]
["bitfinex","ETHUSD",1721794523204,1.00374031,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1721794523406,1.00374031,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1721794523922,3.90311031,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1721794524120,1.00374031,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1721794524670,3.90314031,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1721794524800,1.00374031,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1721794525517,3.90323031,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1721794525726,2.89949,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1721794525896,2.89931,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1721794525897,3.90339555,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1721794526227,2.89931,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1721794526228,1.00382555,3448.7,3448.2,3.45005]
["bitfinex","ETHUSD",1721794526421,1.00382555,3448.9,3448.3,3.0]
["bitfinex","ETHUSD",1721794526598,1.00382555,3448.8,3448.4,0.55]
["bitfinex","ETHUSD",1721794526793,2.89943,3449.0,3448.4,0.55]
["bitfinex","ETHUSD",1721794526998,1.00378045,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1721794527199,2.89943,3449.0,3448.4,0.55]
["bitfinex","ETHUSD",1721794527500,1.00374276,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1721794527701,2.89955,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1721794528033,3.9033003,3448.8,3448.4,0.55]
["bitfinex","ETHUSD",1721794528191,3.9033003,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1721794528192,1.0037403,3448.7,3448.1,4.031]
["bitfinex","ETHUSD",1721794528397,1.0037403,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1721794529041,2.89939,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1721794529197,2.0348659,3448.9,3448.1,3.0]
["bitfinex","ETHUSD",1721794529398,2.90014,3448.1,3448.0,7.45]
["bitfinex","ETHUSD",1721794529647,2.90014,3448.1,3447.1,0.60809542]
["bitfinex","ETHUSD",1721794529648,2.90035,3447.9,3447.4,7.45]
["bitfinex","ETHUSD",1721794529836,2.12629178,3448.8,3447.4,7.45]
["bitfinex","ETHUSD",1721794529837,2.03502623,3447.8,3447.4,7.45]
["bitfinex","ETHUSD",1721794530004,2.2924,3448.2,3447.4,7.45]
["bitfinex","ETHUSD",1721794530005,2.90065,3447.5,3447.4,7.45]
["bitfinex","ETHUSD",1721794530337,2.90065,3447.5,3446.7,7.45]
["bitfinex","ETHUSD",1721794530338,1.00402623,3447.5,3446.7,7.45]
["bitfinex","ETHUSD",1721794530501,2.90023,3448.0,3446.7,7.45]
["bitfinex","ETHUSD",1721794530502,2.90124,3446.8,3446.7,7.45]
["bitfinex","ETHUSD",1721794530833,2.90117,3446.9,3446.1,7.45]
["bitfinex","ETHUSD",1721794531068,2.90133,3446.7,3446.1,7.45]
["bitfinex","ETHUSD",1721794531269,2.90117,3446.9,3446.1,7.45]
["bitfinex","ETHUSD",1721794531870,2.90117,3446.9,3446.1,10.3518]
["bitfinex","ETHUSD",1721794532028,2.90091,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721794532233,2.90066,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721794532470,2.90089,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721794533139,2.90089,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721794533552,5.38089,3447.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721794533745,5.38089,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721794534065,5.38089,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721794534783,6.2380123,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721794534930,3.3375223,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721794535470,3.3375223,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1721794535671,2.90023,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721794535879,2.90025,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721794538569,2.89974,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1721794538770,2.89974,3448.6,3447.8,2.95839134]
["bitfinex","ETHUSD",1721794538771,1.00413485,3448.5,3447.8,2.95839134]
["bitfinex","ETHUSD",1721794538944,1.00519742,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721794539338,1.00519742,3448.5,3447.5,7.45]
["bitfinex","ETHUSD",1721794539339,1.00519742,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721794539537,1.00519742,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721794539538,3.90502742,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721794539771,2.89983,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721794542193,2.89989,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721794543071,2.89989,3448.4,3447.6,2.90051]
["bitfinex","ETHUSD",1721794544089,2.89998,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1721794544385,2.89973,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721794544745,2.89994,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1721794547088,2.89981,3448.5,3447.5,10.35064]
["bitfinex","ETHUSD",1721794547292,2.90007,3448.2,3447.5,10.35064]
["bitfinex","ETHUSD",1721794548394,2.4388,3448.7,3447.5,10.35064]
["bitfinex","ETHUSD",1721794548395,2.89988,3448.5,3447.5,7.45]
["bitfinex","ETHUSD",1721794548602,2.9005,3447.7,3447.5,7.45]
["bitfinex","ETHUSD",1721794548755,2.9005,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1721794549357,5.20082,3447.9,3447.1,5.90096]
["bitfinex","ETHUSD",1721794549799,5.20082,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721794550094,2.90024,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721794550872,2.90009,3448.2,3447.1,3.0]
["bitfinex","ETHUSD",1721794551189,2.90009,3448.2,3447.2,0.55]
["bitfinex","ETHUSD",1721794551395,5.21363,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721794551570,1.00413301,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794551908,5.445,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721794552194,1.00408073,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794552360,5.445,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721794552559,4.7385336,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794552754,1.00411278,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721794552954,3.734463,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721794553183,2.89999,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721794553368,2.3771,3448.9,3447.3,10.35081]
["bitfinex","ETHUSD",1721794553369,1.00412892,3448.2,3447.3,10.35081]
["bitfinex","ETHUSD",1721794553583,2.90014,3448.2,3447.3,10.35081]
["bitfinex","ETHUSD",1721794553791,1.58413771,3448.1,3447.3,10.35081]
["bitfinex","ETHUSD",1721794553983,0.580012,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721794554612,0.580012,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721794557012,1.00409564,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721794557307,2.8999,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721794557508,1.00407341,3448.3,3447.7,2.90041]
["bitfinex","ETHUSD",1721794557729,1.00407341,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721794557882,1.00407341,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721794558210,1.00407341,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721794558411,0.39040534,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721794558609,1.00408006,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721794558800,1.00408006,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721794559001,2.89989,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721794559002,1.00408006,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721794559200,2.89989,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721794559201,1.39447707,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721794559402,1.00408006,3448.1,3448.0,2.90018]
["bitfinex","ETHUSD",1721794559599,2.3771,3448.9,3448.0,2.90018]
["bitfinex","ETHUSD",1721794559600,2.89964,3448.7,3448.0,2.90018]
["bitfinex","ETHUSD",1721794559804,1.0039891,3448.6,3448.0,2.90018]
["bitfinex","ETHUSD",1721794560118,1.39435201,3448.5,3447.8,2.90037]
["bitfinex","ETHUSD",1721794560414,1.0039891,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1721794560879,2.8999,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721794561075,1.00403795,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721794561277,1.00403795,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721794562413,1.00403795,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721794562709,1.00407684,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721794562889,1.00407684,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721794563218,0.579962,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794563510,1.0040561,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721794563713,1.0040561,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721794563876,1.0040561,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721794564076,0.579962,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794564306,1.00404181,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721794564519,1.00404181,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721794564822,1.00404181,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721794565025,1.00404181,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721794565180,1.00404181,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721794566808,0.579962,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721794567084,1.0040374,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721794567685,1.00404576,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721794567896,1.00404576,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721794568117,1.00404576,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1721794568324,0.579962,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721794568544,1.00403099,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721794568749,1.00403099,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721794569030,1.00403099,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721794569243,1.00403099,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721794569754,1.00403099,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721794569931,1.00403099,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721794570138,1.00403099,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1721794570341,1.39440709,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721794570635,1.00403099,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721794570934,1.00403664,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721794571138,1.00403664,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721794571321,1.00403664,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721794572545,1.43346691,3448.2,3447.5,2.90061]
["bitfinex","ETHUSD",1721794572716,3.90418664,3448.1,3447.5,2.90061]
["bitfinex","ETHUSD",1721794572912,1.00403664,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1721794573646,2.90048,3447.7,3447.3,7.45]
["bitfinex","ETHUSD",1721794573816,2.03503664,3448.0,3446.9,3.93209]
["bitfinex","ETHUSD",1721794573817,3.90461664,3447.6,3446.9,3.93209]
["bitfinex","ETHUSD",1721794574144,2.9004,3447.8,3447.1,1.031]
["bitfinex","ETHUSD",1721794574351,0.43787366,3447.9,3447.1,1.031]
["bitfinex","ETHUSD",1721794574352,1.00419568,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721794574517,1.00419568,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1721794574717,2.9004,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721794574898,1.00417886,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721794575244,1.00417886,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1721794575403,1.00417886,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721794575604,1.00417886,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1721794575803,2.9004,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721794576014,1.00417727,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721794576218,1.00417727,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1721794576450,1.00417727,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721794576661,1.00417727,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1721794576940,3.75861237,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721794577143,1.00417029,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721794577333,1.00417029,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1721794577539,1.00416258,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721794577749,3.75861237,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721794577912,1.00416247,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721794578248,1.00416247,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1721794578423,1.00416247,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1721794578620,1.00416247,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721794578820,1.00416444,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1721794579122,1.00416444,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721794579315,1.82039141,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721794579511,1.60958743,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721794579708,1.86361131,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721794579931,1.00410243,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721794580624,1.00410243,3447.9,3447.3,1.031]
["bitfinex","ETHUSD",1721794580625,1.00410243,3447.9,3447.3,3.93177]
["bitfinex","ETHUSD",1721794580856,1.00413469,3447.8,3447.1,7.45]
["bitfinex","ETHUSD",1721794581010,1.031,3447.4,3447.1,7.45]
["bitfinex","ETHUSD",1721794581218,1.00413469,3447.3,3447.1,7.45]
["bitfinex","ETHUSD",1721794581738,1.00413469,3447.4,3447.1,7.45]
["bitfinex","ETHUSD",1721794582051,1.00413469,3447.3,3447.1,7.45]
["bitfinex","ETHUSD",1721794582219,1.00413469,3447.4,3447.1,7.45]
["bitfinex","ETHUSD",1721794582419,0.91701157,3447.3,3447.1,7.45]
["bitfinex","ETHUSD",1721794582740,1.00413469,3447.2,3447.1,7.45]
["bitfinex","ETHUSD",1721794583255,1.00413469,3447.4,3447.1,7.45]
["bitfinex","ETHUSD",1721794583557,1.00422878,3447.3,3447.1,7.45]
["bitfinex","ETHUSD",1721794583744,1.00422878,3447.9,3447.1,7.45]
["bitfinex","ETHUSD",1721794584052,1.00423899,3447.8,3447.1,7.45]
["bitfinex","ETHUSD",1721794584218,1.00423899,3447.7,3447.1,7.45]
["bitfinex","ETHUSD",1721794584420,1.00423899,3447.6,3447.2,1.031]
["bitfinex","ETHUSD",1721794584785,2.90006,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1721794584940,1.031,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1721794584941,1.00416432,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721794585114,1.39457975,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721794585450,1.39457975,3448.0,3447.4,1.031]
["bitfinex","ETHUSD",1721794585451,1.00416432,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721794585952,1.00416432,3447.8,3447.5,2.90062]
["bitfinex","ETHUSD",1721794586246,4.47748906,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1721794586247,1.00416432,3447.7,3447.5,2.90062]
["bitfinex","ETHUSD",1721794586449,2.90007,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1721794586659,1.00411981,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1721794586825,1.00411981,3448.0,3447.5,2.90062]
["bitfinex","ETHUSD",1721794587166,1.0041391,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721794587318,1.0041391,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721794587523,1.0041391,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721794587849,2.90023,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721794587850,1.0041391,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721794588062,1.0041391,3447.7,3447.3,2.90075]
["bitfinex","ETHUSD",1721794588228,1.0041391,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721794589443,1.0041391,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1721794589753,1.0041391,3447.9,3447.4,3.93173]
["bitfinex","ETHUSD",1721794589942,1.0041391,3448.2,3447.4,3.93173]
["bitfinex","ETHUSD",1721794590143,1.0041391,3448.1,3447.6,2.90051]
["bitfinex","ETHUSD",1721794590534,1.00408132,3448.0,3447.6,2.90051]
["bitfinex","ETHUSD",1721794590842,1.00408132,3447.9,3447.2,3.93183]
["bitfinex","ETHUSD",1721794591055,1.00408132,3447.9,3447.1,7.45]
["bitfinex","ETHUSD",1721794591056,1.78762145,3447.9,3447.1,7.45]
["bitfinex","ETHUSD",1721794591375,1.031,3447.6,3447.1,7.45]
["bitfinex","ETHUSD",1721794591676,1.031,3447.6,3446.7,10.35132]
["bitfinex","ETHUSD",1721794591677,2.90073,3447.4,3446.7,10.35132]
["bitfinex","ETHUSD",1721794591852,1.00408132,3447.3,3446.7,10.35132]
["bitfinex","ETHUSD",1721794593772,2.90073,3447.4,3446.7,10.35132]
["bitfinex","ETHUSD",1721794593773,1.00432893,3447.2,3446.7,10.35132]
["bitfinex","ETHUSD",1721794593935,2.90073,3447.4,3446.7,10.35132]
["bitfinex","ETHUSD",1721794594135,1.00432803,3447.3,3446.7,10.35132]
["bitfinex","ETHUSD",1721794594444,1.00432803,3447.2,3446.7,10.35132]
["bitfinex","ETHUSD",1721794594751,2.90073,3447.4,3446.7,10.35132]
["bitfinex","ETHUSD",1721794594952,1.00430685,3447.3,3446.7,10.35132]
["bitfinex","ETHUSD",1721794595157,1.00430685,3447.2,3446.7,10.35132]
["bitfinex","ETHUSD",1721794595450,1.00436194,3447.1,3446.7,7.45]
["bitfinex","ETHUSD",1721794595655,0.4633153,3447.2,3446.7,7.45]
["bitfinex","ETHUSD",1721794595825,1.00435553,3447.1,3446.7,7.45]
["bitfinex","ETHUSD",1721794596031,2.90099,3447.1,3446.7,7.45]
["bitfinex","ETHUSD",1721794596234,0.72960553,3447.1,3446.7,7.45]
["bitfinex","ETHUSD",1721794596556,1.00436245,3447.0,3446.7,7.45]
["bitfinex","ETHUSD",1721794596752,3.63060553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794597133,1.00436173,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794597468,3.63060553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794597674,1.00436827,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794597830,0.72960553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794598031,1.0043602,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794598253,0.72960553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794598454,1.00436806,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794598655,0.72960553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794598980,1.00436058,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794599151,0.72960553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794599346,1.00436814,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794599551,0.72960553,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794599813,1.00437368,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794599962,2.9009,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721794600163,1.00436527,3447.1,3446.6,1.031]
["bitfinex","ETHUSD",1721794600342,2.9009,3447.2,3446.6,1.031]
["bitfinex","ETHUSD",1721794600681,1.00436328,3447.1,3446.6,1.031]
["bitfinex","ETHUSD",1721794600970,1.00436328,3447.0,3446.6,1.031]
["bitfinex","ETHUSD",1721794601175,1.00436328,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794601339,1.0043824,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794601682,2.9009,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721794601836,1.00437129,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794602036,1.00437129,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721794602232,2.9009,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721794602472,1.00436139,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721794602670,2.9009,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721794602882,1.00435557,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721794603179,5.246,3447.8,3446.9,1.031]
["bitfinex","ETHUSD",1721794603368,2.90062,3447.6,3446.9,1.031]
["bitfinex","ETHUSD",1721794603744,1.00432966,3447.5,3446.9,1.031]
["bitfinex","ETHUSD",1721794603943,2.90062,3447.6,3446.9,1.031]
["bitfinex","ETHUSD",1721794603944,1.00432966,3447.4,3446.9,1.031]
["bitfinex","ETHUSD",1721794604161,1.86367583,3447.5,3446.9,1.031]
["bitfinex","ETHUSD",1721794604480,1.00432966,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721794604636,1.00432966,3447.3,3446.9,1.031]
["bitfinex","ETHUSD",1721794604840,0.85934617,3447.5,3446.9,1.031]
["bitfinex","ETHUSD",1721794605041,1.00426911,3447.4,3447.1,1.031]
["bitfinex","ETHUSD",1721794605340,1.00426911,3447.3,3447.1,1.031]
["bitfinex","ETHUSD",1721794605541,1.00426911,3447.7,3446.9,1.031]
["bitfinex","ETHUSD",1721794605743,2.90067,3447.5,3446.9,1.031]
["bitfinex","ETHUSD",1721794605979,1.00426911,3447.4,3446.9,3.93215]
["bitfinex","ETHUSD",1721794606592,1.00426911,3447.4,3446.9,1.031]
["bitfinex","ETHUSD",1721794607117,1.00426911,3447.4,3446.7,10.35127]
["bitfinex","ETHUSD",1721794607118,1.00434765,3447.3,3446.7,11.38227]
["bitfinex","ETHUSD",1721794607269,1.00434765,3447.2,3446.7,11.38227]
["bitfinex","ETHUSD",1721794607467,1.00434765,3447.3,3446.7,7.45]
["bitfinex","ETHUSD",1721794607673,3.90526765,3447.2,3446.7,7.45]
["bitfinex","ETHUSD",1721794607893,1.00434765,3447.1,3446.7,7.45]
["bitfinex","ETHUSD",1721794608201,1.031,3446.9,3446.1,7.45]
["bitfinex","ETHUSD",1721794608410,5.19368,3447.0,3446.1,7.45]
["bitfinex","ETHUSD",1721794608411,1.031,3446.7,3446.1,7.45]
["bitfinex","ETHUSD",1721794608612,1.00434765,3446.6,3446.1,7.45]
["bitfinex","ETHUSD",1721794608772,2.9015,3446.5,3446.1,7.45]
["bitfinex","ETHUSD",1721794608978,1.00434765,3446.4,3446.1,7.45]
["bitfinex","ETHUSD",1721794609206,1.00434765,3446.4,3445.8,3.93305]
["bitfinex","ETHUSD",1721794609727,3.90592765,3446.4,3445.8,1.031]
["bitfinex","ETHUSD",1721794609871,4.10946241,3446.4,3445.8,1.031]
["bitfinex","ETHUSD",1721794610071,3.10511476,3446.4,3445.8,1.031]
["bitfinex","ETHUSD",1721794610285,3.10511476,3446.4,3445.7,3.0]
["bitfinex","ETHUSD",1721794611009,3.10511476,3446.4,3445.6,10.35223]
["bitfinex","ETHUSD",1721794611010,3.9062903,3446.3,3445.6,10.35223]
["bitfinex","ETHUSD",1721794611218,0.20353476,3446.4,3445.6,10.35223]
["bitfinex","ETHUSD",1721794611431,3.10512476,3446.4,3445.6,10.35223]
["bitfinex","ETHUSD",1721794612294,0.20353476,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721794612475,2.9015,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721794613074,3.90623609,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721794613374,2.9015,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721794613616,3.26394028,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721794614073,2.90158,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721794614778,0.36244028,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721794614973,0.36244028,3446.5,3445.0,2.90268]
["bitfinex","ETHUSD",1721794614974,2.3716,3446.4,3445.0,2.90268]
["bitfinex","ETHUSD",1721794615176,2.3716,3446.4,3444.5,1.12112306]
["bitfinex","ETHUSD",1721794615177,2.90252,3445.3,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794615381,2.3716,3445.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794615678,2.90253,3445.3,3444.7,0.03441134]
["bitfinex","ETHUSD",1721794615879,2.90253,3445.3,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794616414,2.90261,3445.2,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794617221,2.90267,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794617513,0.23716,3445.5,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794617514,2.90278,3445.0,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794618478,2.90243,3445.4,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794618681,2.9025,3445.3,3444.5,3.0533887]
["bitfinex","ETHUSD",1721794619590,2.9025,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721794619799,2.9025,3445.3,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794619800,2.90233,3445.5,3444.7,2.96105389]
["bitfinex","ETHUSD",1721794619998,2.90244,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721794620209,5.8054,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721794620406,5.8054,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721794621232,5.8054,3445.3,3445.0,2.2592]
["bitfinex","ETHUSD",1721794621604,5.8054,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721794621928,5.8054,3445.3,3445.2,5.80516]
["bitfinex","ETHUSD",1721794622713,5.8054,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721794623904,5.8054,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721794624873,5.8054,3445.3,3445.0,2.2592]
["bitfinex","ETHUSD",1721794625006,5.8054,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1721794625204,5.8054,3445.3,3444.9,5.90282]
["bitfinex","ETHUSD",1721794625530,5.8054,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1721794625721,5.8054,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1721794626714,5.8054,3445.3,3444.8,5.9029]
["bitfinex","ETHUSD",1721794627726,5.8054,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721794627928,5.8054,3445.3,3445.0,3.0]
["bitfinex","ETHUSD",1721794630547,5.8054,3445.3,3444.5,7.6002287]
["bitfinex","ETHUSD",1721794630707,5.8054,3445.3,3444.5,10.5033387]
["bitfinex","ETHUSD",1721794630708,8.70791,3445.3,3444.5,10.5033387]
["bitfinex","ETHUSD",1721794630906,5.8054,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721794633122,5.8054,3445.3,3444.5,7.6002287]
["bitfinex","ETHUSD",1721794633641,5.8054,3445.3,3444.6,0.55]
["bitfinex","ETHUSD",1721794633807,5.8054,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721794635119,5.8054,3445.3,3444.6,3.45309]
["bitfinex","ETHUSD",1721794635325,8.70792,3445.3,3444.6,0.55]
["bitfinex","ETHUSD",1721794635530,8.70792,3445.3,3444.6,3.45306]
["bitfinex","ETHUSD",1721794635739,8.70792,3445.3,3444.6,0.55]
["bitfinex","ETHUSD",1721794635740,2.90258,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1721794635952,5.8054,3445.3,3444.5,10.5033887]
["bitfinex","ETHUSD",1721794635953,2.90269,3445.1,3444.5,7.6002287]
["bitfinex","ETHUSD",1721794636251,2.90291,3444.9,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794637735,2.9027,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794637942,2.4513,3445.2,3444.5,3.0533987]
["bitfinex","ETHUSD",1721794637943,5.35391,3445.2,3444.5,3.0533987]
["bitfinex","ETHUSD",1721794638255,5.8054,3445.1,3444.5,3.0533987]
["bitfinex","ETHUSD",1721794638715,8.7081,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794640055,5.8054,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721794640230,5.8054,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721794640637,5.8054,3445.1,3445.0,3.45275]
["bitfinex","ETHUSD",1721794641515,5.8054,3445.1,3444.6,2.3685]
["bitfinex","ETHUSD",1721794641741,5.8054,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721794642053,5.8054,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721794642420,5.8054,3445.1,3444.5,3.0533587]
["bitfinex","ETHUSD",1721794642754,5.8054,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1721794643345,5.8054,3445.1,3444.6,3.45308]
["bitfinex","ETHUSD",1721794644655,5.8054,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721794645954,5.8054,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721794647330,5.8054,3445.1,3444.6,3.45309]
["bitfinex","ETHUSD",1721794649462,5.8054,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794649647,8.70808,3445.1,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794649956,3.907701,3445.0,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794650250,2.90276,3445.0,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794650823,2.90284,3444.9,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794651229,6.81040966,3444.8,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794651433,2.90309,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794651753,6.81124373,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794651955,12.61664373,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794652155,15.51973373,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794652469,20.01548586,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794654900,17.11259986,3444.6,3444.5,0.1502287]
["bitfinex","ETHUSD",1721794656669,2.9033,3444.4,3443.7,6.6189957]
["bitfinex","ETHUSD",1721794656852,2.9033,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721794657211,2.90343,3444.2,3443.7,0.07425655]
["bitfinex","ETHUSD",1721794657374,5.8054,3444.1,3443.6,0.08910742]
["bitfinex","ETHUSD",1721794657556,5.8054,3444.1,3443.5,15.13401]
["bitfinex","ETHUSD",1721794657755,5.8054,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721794658050,5.8054,3444.1,3443.6,2.80393]
["bitfinex","ETHUSD",1721794658554,5.8054,3444.1,3443.5,15.13394]
["bitfinex","ETHUSD",1721794658755,5.8054,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721794659158,5.8054,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721794659355,5.8054,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721794662550,5.8054,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1721794669685,5.8054,3444.1,3444.0,11.0562]
["bitfinex","ETHUSD",1721794669861,5.8054,3444.1,3444.0,11.6062]
["bitfinex","ETHUSD",1721794670061,5.8054,3444.1,3444.0,14.6062]
["bitfinex","ETHUSD",1721794670686,5.8054,3444.1,3444.0,14.90893161]
["bitfinex","ETHUSD",1721794673207,5.8054,3444.1,3444.0,14.6062]
["bitfinex","ETHUSD",1721794673778,5.8054,3444.1,3444.0,11.7026]
["bitfinex","ETHUSD",1721794674387,5.8054,3444.1,3444.0,9.3572]
["bitfinex","ETHUSD",1721794679813,5.8054,3444.1,3444.0,5.9036]
["bitfinex","ETHUSD",1721794680719,5.8054,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721794681075,5.8054,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721794681304,5.8054,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1721794681503,0.58054,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1721794681699,5.8054,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1721794682467,5.8054,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721794682745,8.70898,3444.1,3443.4,9.5230857]
["bitfinex","ETHUSD",1721794683538,10.112204,3444.1,3443.4,9.5230857]
["bitfinex","ETHUSD",1721794683702,7.208624,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721794684516,7.208624,3444.1,3443.6,2.9039]
["bitfinex","ETHUSD",1721794688440,5.8054,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721794690279,5.8054,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721794691461,5.8054,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721794694848,5.8054,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721794696166,3.143876,3444.0,3443.4,9.5230857]
["bitfinex","ETHUSD",1721794696369,6.047476,3444.0,3443.4,9.5230857]
["bitfinex","ETHUSD",1721794696992,3.143876,3444.0,3443.4,9.5230857]
["bitfinex","ETHUSD",1721794697134,3.143876,3444.0,3443.4,6.6189957]
["bitfinex","ETHUSD",1721794697334,5.8054,3443.9,3443.4,6.6189957]
["bitfinex","ETHUSD",1721794697771,5.8054,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721794699084,5.8054,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721794699774,5.8054,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721794700797,5.8054,3443.9,3442.5,0.60809542]
["bitfinex","ETHUSD",1721794700798,2.4592,3443.8,3442.5,0.60809542]
["bitfinex","ETHUSD",1721794701092,2.4592,3442.5,3442.1,0.0535434]
["bitfinex","ETHUSD",1721794701231,3.441354,3442.4,3442.1,0.0535434]
["bitfinex","ETHUSD",1721794701434,2.4592,3442.5,3442.1,0.0535434]
["bitfinex","ETHUSD",1721794701673,2.90496,3442.4,3442.1,0.0535434]
["bitfinex","ETHUSD",1721794702047,5.8054,3442.3,3442.1,0.0535434]
["bitfinex","ETHUSD",1721794719237,5.8054,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1721794719408,5.8054,3442.3,3442.2,11.70703]
["bitfinex","ETHUSD",1721794719814,4.2180721,3442.3,3442.2,17.61214]
["bitfinex","ETHUSD",1721794719992,3.24844895,3442.3,3442.2,17.61214]
["bitfinex","ETHUSD",1721794720199,2.20894895,3442.3,3442.2,17.61214]
["bitfinex","ETHUSD",1721794720411,2.436,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1721794720703,2.436,3444.1,3442.5,2.90482]
["bitfinex","ETHUSD",1721794720704,0.2436,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721794721306,2.436,3444.1,3443.8,2.90373]
["bitfinex","ETHUSD",1721794721506,5.2478,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721794721838,2.3447,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721794721998,2.3447,3444.6,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794722198,2.3447,3444.6,3444.2,2.90336]
["bitfinex","ETHUSD",1721794722545,2.9027,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721794722546,2.4698,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721794722707,5.37256,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721794723140,5.37256,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721794723337,0.537256,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721794723537,0.537256,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721794724640,2.4698,3445.0,3444.7,2.90292]
["bitfinex","ETHUSD",1721794724841,2.263,3446.4,3445.1,2.90261]
["bitfinex","ETHUSD",1721794725140,2.90175,3446.2,3445.1,9.5216657]
["bitfinex","ETHUSD",1721794725438,0.516475,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1721794725652,5.16461,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721794726019,2.90166,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721794726329,2.90174,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721794726501,3.708355,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721794727201,3.708355,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721794727202,0.806615,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1721794727405,0.806615,3446.2,3445.1,6.6189957]
["bitfinex","ETHUSD",1721794727406,2.90166,3446.3,3445.4,2.90234]
["bitfinex","ETHUSD",1721794728211,2.90166,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721794728819,5.804,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721794729021,1.096866,3446.1,3445.5,5.80466]
["bitfinex","ETHUSD",1721794729342,5.804,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721794729722,5.804,3446.0,3445.7,2.90209]
["bitfinex","ETHUSD",1721794730073,5.804,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721794731035,5.804,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721794738962,5.804,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721794739270,5.804,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721794740526,6.3844,3446.0,3445.1,6.6189957]
["bitfinex","ETHUSD",1721794740729,6.3844,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1721794742036,6.3844,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721794742366,6.3844,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721794742579,5.804,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721794743729,5.804,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1721794743958,8.70592,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721794744159,0.5804,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721794745544,0.5804,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721794746468,2.9022,3445.7,3445.1,6.6189957]
["bitfinex","ETHUSD",1721794746787,3.363631,3445.8,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794746946,5.804,3445.7,3444.8,9.5219157]
["bitfinex","ETHUSD",1721794747140,2.90234,3445.5,3444.8,9.5219157]
["bitfinex","ETHUSD",1721794749257,8.7062,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1721794750115,2.90225,3445.6,3444.8,9.5219057]
["bitfinex","ETHUSD",1721794750379,8.70635,3445.5,3444.8,9.5219057]
["bitfinex","ETHUSD",1721794750683,2.90244,3445.4,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794751442,2.90244,3445.4,3444.8,9.5219057]
["bitfinex","ETHUSD",1721794751645,0.98786,3445.3,3444.8,9.5219057]
["bitfinex","ETHUSD",1721794752190,0.98786,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721794753578,0.98786,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721794755385,0.98786,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721794755386,0.98786,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1721794755748,0.98786,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721794756705,0.98786,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721794757081,0.98786,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721794760311,5.804,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794761717,5.804,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794768498,5.804,3445.5,3445.4,8.70726]
["bitfinex","ETHUSD",1721794768686,5.804,3445.5,3445.4,14.78080698]
["bitfinex","ETHUSD",1721794768687,5.22360001,3445.5,3445.4,14.78080698]
["bitfinex","ETHUSD",1721794769087,5.22360001,3445.5,3445.4,15.3889024]
["bitfinex","ETHUSD",1721794769321,5.22360001,3445.5,3445.4,14.78080698]
["bitfinex","ETHUSD",1721794769497,5.22360001,3445.5,3445.4,15.3889024]
["bitfinex","ETHUSD",1721794769824,5.22360001,3445.5,3445.4,17.25850698]
["bitfinex","ETHUSD",1721794770141,5.22360001,3445.5,3445.4,17.8666024]
["bitfinex","ETHUSD",1721794770421,5.22360001,3445.5,3445.4,17.25850698]
["bitfinex","ETHUSD",1721794770630,5.22360001,3445.5,3445.4,15.74437879]
["bitfinex","ETHUSD",1721794771413,5.22360001,3445.5,3445.4,14.73496]
["bitfinex","ETHUSD",1721794771844,5.22360001,3445.5,3445.4,15.74436606]
["bitfinex","ETHUSD",1721794772553,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794772706,5.74596001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794773302,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794786024,5.22360001,3445.5,3445.0,2.90272]
["bitfinex","ETHUSD",1721794786341,5.22360001,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721794786524,5.22360001,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721794787162,5.22360001,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721794787163,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794788023,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794788224,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794790124,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794794273,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794797183,5.22360001,3445.5,3445.4,7.38784]
["bitfinex","ETHUSD",1721794799250,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794800472,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794806787,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794806987,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794807197,5.22360001,3445.5,3445.3,2.90248]
["bitfinex","ETHUSD",1721794807757,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794809195,5.22360001,3445.5,3445.2,3.93558]
["bitfinex","ETHUSD",1721794810598,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794814506,5.22360001,3445.5,3445.4,3.93542]
["bitfinex","ETHUSD",1721794815070,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794815970,5.22360001,3445.5,3445.4,3.93542]
["bitfinex","ETHUSD",1721794818211,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794818709,5.22360001,3445.5,3445.4,3.93542]
["bitfinex","ETHUSD",1721794818897,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794821915,5.22360001,3445.5,3445.4,3.93542]
["bitfinex","ETHUSD",1721794823089,5.22360001,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721794823487,5.22360001,3445.5,3445.4,3.93542]
["bitfinex","ETHUSD",1721794826517,5.22360001,3445.5,3445.4,9.26504]
["bitfinex","ETHUSD",1721794826691,5.22360001,3445.5,3445.4,9.81504]
["bitfinex","ETHUSD",1721794827739,5.22360001,3445.5,3445.4,7.38784]
["bitfinex","ETHUSD",1721794827893,5.22360001,3445.5,3445.3,2.90243]
["bitfinex","ETHUSD",1721794828223,0.52236,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721794828430,5.22360001,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721794828612,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794829132,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794829982,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794830316,5.22360001,3445.5,3445.3,2.90249]
["bitfinex","ETHUSD",1721794830487,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794830687,5.22360001,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721794830910,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794831101,5.22360001,3445.5,3445.2,3.93556]
["bitfinex","ETHUSD",1721794831304,5.22360001,3445.5,3445.3,2.90248]
["bitfinex","ETHUSD",1721794831545,5.22360001,3445.5,3445.2,1.033]
["bitfinex","ETHUSD",1721794831756,5.22360001,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721794831911,5.22360001,3445.5,3445.2,1.033]
["bitfinex","ETHUSD",1721794831912,6.22832853,3445.5,3445.2,1.033]
["bitfinex","ETHUSD",1721794832107,0.14694289,3445.4,3445.2,3.93554]
["bitfinex","ETHUSD",1721794832424,5.74596001,3445.5,3445.2,1.033]
["bitfinex","ETHUSD",1721794832618,2.289,3445.3,3444.8,9.5219057]
["bitfinex","ETHUSD",1721794832824,2.289,3445.3,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794832825,2.90267,3445.1,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794833055,2.289,3444.9,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794833213,3.44065898,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721794833408,3.44065898,3444.9,3444.5,3.93617]
["bitfinex","ETHUSD",1721794833409,2.289,3444.9,3444.5,3.93617]
["bitfinex","ETHUSD",1721794833715,2.289,3444.9,3444.7,3.936]
["bitfinex","ETHUSD",1721794834341,2.4589,3445.3,3444.7,3.936]
["bitfinex","ETHUSD",1721794834522,7.49138577,3445.2,3444.3,0.42199999]
["bitfinex","ETHUSD",1721794834723,2.4589,3444.9,3444.3,4.35827999]
["bitfinex","ETHUSD",1721794834965,2.4589,3444.9,3444.5,3.93617]
["bitfinex","ETHUSD",1721794835358,2.4589,3444.9,3444.6,2.90306]
["bitfinex","ETHUSD",1721794835557,2.4589,3444.9,3444.5,1.033]
["bitfinex","ETHUSD",1721794835926,2.4589,3444.9,3444.5,3.93615]
["bitfinex","ETHUSD",1721794836154,2.4589,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794836451,2.4589,3444.9,3444.5,3.93617]
["bitfinex","ETHUSD",1721794837764,2.4589,3444.9,3444.6,2.90305]
["bitfinex","ETHUSD",1721794837951,7.52690001,3445.2,3444.7,1.033]
["bitfinex","ETHUSD",1721794838255,5.22360001,3445.2,3444.9,3.93578]
["bitfinex","ETHUSD",1721794838629,5.22360001,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1721794839868,5.22360001,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721794840065,5.22360001,3445.2,3445.1,6.83834]
["bitfinex","ETHUSD",1721794843732,5.22360001,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721794844676,5.22360001,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721794847236,5.22360001,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721794848777,5.22360001,3445.2,3444.9,3.93583]
["bitfinex","ETHUSD",1721794848974,5.22360001,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721794850947,5.22360001,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721794851275,8.12622001,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721794851776,8.12622001,3445.2,3444.5,10.5551657]
["bitfinex","ETHUSD",1721794853183,5.22360001,3445.2,3444.7,1.033]
["bitfinex","ETHUSD",1721794854784,5.22360001,3445.2,3444.7,3.936]
["bitfinex","ETHUSD",1721794857070,5.22360001,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721794857272,5.22360001,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1721794857848,5.22360001,3445.2,3444.9,3.93582]
["bitfinex","ETHUSD",1721794860372,5.22360001,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721794862663,5.22360001,3445.2,3444.7,1.033]
["bitfinex","ETHUSD",1721794862990,1.00493125,3445.1,3444.7,3.93599]
["bitfinex","ETHUSD",1721794863146,5.22360001,3445.2,3444.7,3.93599]
["bitfinex","ETHUSD",1721794863351,1.00491513,3445.1,3444.7,3.93599]
["bitfinex","ETHUSD",1721794863590,5.22360001,3445.2,3444.7,3.93599]
["bitfinex","ETHUSD",1721794863798,1.0049155,3445.1,3444.7,3.93599]
["bitfinex","ETHUSD",1721794863953,5.22360001,3445.2,3444.7,3.93599]
["bitfinex","ETHUSD",1721794864294,1.00491551,3445.1,3444.7,1.033]
["bitfinex","ETHUSD",1721794864582,8.12619001,3445.2,3444.5,10.5551157]
["bitfinex","ETHUSD",1721794864796,1.0049164,3445.1,3444.5,10.5551157]
["bitfinex","ETHUSD",1721794864963,8.12619001,3445.2,3444.5,10.5551157]
["bitfinex","ETHUSD",1721794865184,1.00491265,3445.1,3444.5,10.5551157]
["bitfinex","ETHUSD",1721794865394,5.22360001,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721794865595,1.00491276,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721794865820,5.22360001,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721794865978,1.00490514,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721794866179,5.22360001,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721794866409,1.00491312,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721794866619,5.22360001,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721794866803,8.12622001,3445.2,3444.5,7.6519957]
["bitfinex","ETHUSD",1721794867007,1.0049107,3445.1,3444.5,7.6519957]
["bitfinex","ETHUSD",1721794867189,2.9029,3444.9,3444.1,9.6189957]
["bitfinex","ETHUSD",1721794867390,2.9029,3444.9,3444.3,1.033]
["bitfinex","ETHUSD",1721794867719,1.0049711,3444.8,3444.3,1.033]
["bitfinex","ETHUSD",1721794868021,6.72122407,3445.1,3444.3,3.93628]
["bitfinex","ETHUSD",1721794868316,1.00496081,3445.0,3444.3,3.93628]
["bitfinex","ETHUSD",1721794868512,1.00496081,3444.9,3444.3,3.93628]
["bitfinex","ETHUSD",1721794868922,2.3723,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1721794869240,5.22360001,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721794869382,5.22360001,3445.0,3444.7,3.936]
["bitfinex","ETHUSD",1721794871054,5.22360001,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721794872735,5.22360001,3445.0,3444.7,3.936]
["bitfinex","ETHUSD",1721794873421,5.22360001,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721794873940,5.22360001,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721794875048,5.22360001,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721794876261,5.22360001,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721794878264,5.22360001,3445.0,3444.8,2.9029]
["bitfinex","ETHUSD",1721794880331,5.22360001,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721794880544,1.00489964,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794880771,5.22360001,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721794880963,1.00490314,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794881274,5.22360001,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721794881462,1.00490283,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794881673,5.22360001,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721794881869,3.40790277,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794882049,2.403,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721794887944,5.22360001,3445.0,3444.8,2.9029]
["bitfinex","ETHUSD",1721794888149,5.22360001,3445.0,3444.7,1.033]
["bitfinex","ETHUSD",1721794888463,5.22360001,3445.0,3444.8,2.90286]
["bitfinex","ETHUSD",1721794889347,5.22360001,3445.0,3444.9,6.83868]
["bitfinex","ETHUSD",1721794889552,5.22360001,3445.0,3444.9,7.38868]
["bitfinex","ETHUSD",1721794893866,5.22360001,3445.0,3444.9,9.65288]
["bitfinex","ETHUSD",1721794898717,5.22360001,3445.0,3444.9,6.35568]
["bitfinex","ETHUSD",1721794898897,5.22360001,3445.0,3444.9,6.83868]
["bitfinex","ETHUSD",1721794902590,5.22360001,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721794902811,5.22360001,3445.0,3444.9,3.93584]
["bitfinex","ETHUSD",1721794903444,5.22360001,3445.0,3444.9,3.374991]
["bitfinex","ETHUSD",1721794904818,5.22360001,3445.0,3444.9,2.341991]
["bitfinex","ETHUSD",1721794905019,2.3176,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721794905227,2.3176,3444.9,3444.1,9.5225057]
["bitfinex","ETHUSD",1721794905411,0.806356,3444.8,3444.1,6.6189957]
["bitfinex","ETHUSD",1721794905617,3.709336,3444.8,3444.1,6.6189957]
["bitfinex","ETHUSD",1721794905847,3.709336,3444.8,3444.1,10.5555057]
["bitfinex","ETHUSD",1721794906563,0.806356,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721794906916,1.1772756,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721794907813,1.1772756,3444.7,3444.1,10.5554957]
["bitfinex","ETHUSD",1721794908128,1.1772756,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1721794908751,1.1772756,3444.7,3444.1,7.6519957]
["bitfinex","ETHUSD",1721794909451,4.0803356,3444.7,3444.1,7.6519957]
["bitfinex","ETHUSD",1721794909913,4.0803356,3444.7,3444.1,1.033]
["bitfinex","ETHUSD",1721794910453,4.0803356,3444.7,3444.1,3.9365]
["bitfinex","ETHUSD",1721794912239,4.0803356,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721794912563,1.1772756,3444.7,3444.2,3.93641]
["bitfinex","ETHUSD",1721794912986,0.806356,3444.8,3444.2,3.93641]
["bitfinex","ETHUSD",1721794913269,0.806356,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721794914297,0.806356,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721794915770,6.25345,3444.9,3444.2,2.90337]
["bitfinex","ETHUSD",1721794915973,5.22360001,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721794920677,5.22360001,3444.8,3444.4,1.033]
["bitfinex","ETHUSD",1721794921278,5.97772001,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721794922114,5.97772001,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721794922282,5.22360001,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721794923804,5.22360001,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721794924313,5.22360001,3444.8,3444.2,3.93635]
["bitfinex","ETHUSD",1721794924610,5.22360001,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721794924981,5.22360001,3444.8,3444.4,2.90319]
["bitfinex","ETHUSD",1721794925186,5.22360001,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721794925659,5.22360001,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721794925857,5.22360001,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721794927251,8.12653001,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721794929058,3.90803668,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721794929264,2.3656,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721794931886,2.90335,3444.3,3443.8,6.6189957]
["bitfinex","ETHUSD",1721794932027,2.3855,3444.2,3443.8,6.6189957]
["bitfinex","ETHUSD",1721794932225,2.3855,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1721794932226,1.033,3444.0,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794932441,5.28924,3443.9,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794932969,8.12743001,3443.8,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794933178,8.58601579,3443.8,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794934784,5.68218579,3443.8,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794935080,5.22360001,3443.8,3443.3,6.6189957]
["bitfinex","ETHUSD",1721794935851,5.22360001,3443.8,3443.3,9.5231657]
["bitfinex","ETHUSD",1721794936083,5.22360001,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721794936681,5.22360001,3443.8,3443.6,3.93686]
["bitfinex","ETHUSD",1721794936866,5.22360001,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721794941105,5.22360001,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1721794941283,5.22360001,3443.8,3443.7,8.71155]
["bitfinex","ETHUSD",1721794941621,5.22360001,3443.8,3443.7,12.56396977]
["bitfinex","ETHUSD",1721794941825,5.22360001,3443.8,3443.7,9.66011977]
["bitfinex","ETHUSD",1721794944293,5.22360001,3443.8,3443.7,6.20626977]
["bitfinex","ETHUSD",1721794944496,5.22360001,3443.8,3443.7,5.90385]
["bitfinex","ETHUSD",1721794945589,5.22360001,3443.8,3443.7,6.93685]
["bitfinex","ETHUSD",1721794952327,5.22360001,3443.8,3443.7,9.8407]
["bitfinex","ETHUSD",1721794953543,5.22360001,3443.8,3443.7,10.3907]
["bitfinex","ETHUSD",1721794958633,5.22360001,3443.8,3443.7,13.02581803]
["bitfinex","ETHUSD",1721794960145,5.22360001,3443.8,3443.7,6.20626803]
["bitfinex","ETHUSD",1721794960349,5.22360001,3443.8,3443.7,9.8407]
["bitfinex","ETHUSD",1721794961569,5.22360001,3443.8,3443.7,10.3907]
["bitfinex","ETHUSD",1721794962978,5.22360001,3443.8,3443.7,10.69311167]
["bitfinex","ETHUSD",1721794963991,5.22360001,3443.8,3443.7,13.59696167]
["bitfinex","ETHUSD",1721794964342,5.22360001,3443.8,3443.7,14.60685163]
["bitfinex","ETHUSD",1721794964579,5.22360001,3443.8,3443.7,18.43353135]
["bitfinex","ETHUSD",1721794964793,2.96754736,3443.8,3443.7,21.94547677]
["bitfinex","ETHUSD",1721794964971,2.77696471,3443.8,3443.7,24.2690646]
["bitfinex","ETHUSD",1721794965172,2.48020998,3443.8,3443.7,24.2690646]
["bitfinex","ETHUSD",1721794965560,1.72730998,3443.8,3443.7,24.2690646]
["bitfinex","ETHUSD",1721794966089,1.72730998,3443.8,3443.7,22.24952448]
["bitfinex","ETHUSD",1721794966249,1.72730998,3443.8,3443.7,24.26905085]
["bitfinex","ETHUSD",1721794966449,1.72730998,3443.8,3443.7,18.43353135]
["bitfinex","ETHUSD",1721794966685,1.72730998,3443.8,3443.7,21.33738135]
["bitfinex","ETHUSD",1721794966892,1.72730998,3443.8,3443.7,21.94633629]
["bitfinex","ETHUSD",1721794967061,1.72730998,3443.8,3443.7,16.51781661]
["bitfinex","ETHUSD",1721794967383,0.98320998,3443.8,3443.7,21.33712165]
["bitfinex","ETHUSD",1721794967593,0.98320998,3443.8,3443.7,22.24926478]
["bitfinex","ETHUSD",1721794968092,2.4217,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721794968252,1.033,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721794968454,1.15163129,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721794968647,1.15163129,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721794968873,3.488,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721794969185,1.15161298,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721794969387,1.00471257,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721794969694,3.18799143,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721794969898,1.15160715,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721794970049,3.488,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721794970246,1.033,3445.7,3445.5,2.90227]
["bitfinex","ETHUSD",1721794970497,1.033,3445.7,3444.8,9.5218457]
["bitfinex","ETHUSD",1721794970498,2.455,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1721794970808,2.455,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721794971561,2.455,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721794972196,2.455,3445.4,3445.0,2.90272]
["bitfinex","ETHUSD",1721794973200,2.455,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721794973355,2.455,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721794973697,0.3488,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721794973896,2.2619,3445.2,3444.8,6.6189957]
["bitfinex","ETHUSD",1721794974189,2.2619,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1721794975093,2.2619,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721794975255,0.26107,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721794975550,0.26107,3445.1,3444.6,1.033]
["bitfinex","ETHUSD",1721794975779,0.26107,3445.1,3444.6,3.93608]
["bitfinex","ETHUSD",1721794975984,2.90302,3444.7,3444.3,6.6189957]
["bitfinex","ETHUSD",1721794976185,2.2948,3444.6,3444.3,6.6189957]
["bitfinex","ETHUSD",1721794976419,2.90318,3444.5,3444.3,6.6189957]
["bitfinex","ETHUSD",1721794976620,2.347,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721794978011,2.90326,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721794978222,3.119544,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1721794978650,2.4356,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721794981340,2.4356,3444.2,3443.5,9.5229757]
["bitfinex","ETHUSD",1721794981722,2.4356,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721794982069,0.6022894,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1721794982246,2.4356,3444.2,3443.5,9.5229757]
["bitfinex","ETHUSD",1721794983628,2.4356,3444.2,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794983831,2.4423,3444.0,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794984863,2.4112,3443.8,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794985037,2.90391,3443.7,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794985219,2.4234,3443.6,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794985555,3.2465,3443.6,3443.5,6.6189957]
["bitfinex","ETHUSD",1721794986376,6.15046,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721794986577,5.32736,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721794987474,2.4234,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721794987678,2.4234,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721794989145,2.4234,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721794989344,2.956117,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721794990239,2.956117,3443.6,3442.6,6.6189957]
["bitfinex","ETHUSD",1721794990240,2.956117,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721794990439,2.4234,3443.6,3443.1,2.90429]
["bitfinex","ETHUSD",1721794990683,2.4234,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721794991855,2.3147,3443.3,3442.6,6.6189957]
["bitfinex","ETHUSD",1721794992146,2.3147,3443.2,3442.6,6.6189957]
["bitfinex","ETHUSD",1721794992548,2.3147,3442.9,3442.6,6.6189957]
["bitfinex","ETHUSD",1721794992748,2.3147,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1721794995526,2.90402,3443.5,3442.6,2.90475]
["bitfinex","ETHUSD",1721794995527,2.3368,3443.4,3442.6,2.90475]
["bitfinex","ETHUSD",1721794995822,2.3368,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721794995960,0.524082,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721794996997,0.524082,3443.3,3442.5,2.9048]
["bitfinex","ETHUSD",1721794996998,2.3187,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721794997195,5.22298,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721795000958,2.90437,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1721795001112,5.22298,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721795002428,2.3187,3443.2,3442.6,2.90472]
["bitfinex","ETHUSD",1721795002614,3.131408,3443.2,3442.6,2.90472]
["bitfinex","ETHUSD",1721795004924,2.3187,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1721795008941,2.3187,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721795009544,2.3187,3443.2,3442.6,2.90473]
["bitfinex","ETHUSD",1721795009868,2.3187,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721795010071,2.3187,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721795010573,2.3187,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1721795014473,2.3187,3443.2,3442.4,9.5238857]
["bitfinex","ETHUSD",1721795014738,2.3187,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721795015154,2.3187,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721795015349,2.3187,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721795015741,2.3187,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721795018161,2.90318,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721795018361,3.90849668,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721795018583,1.00523668,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721795018799,2.90326,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721795018800,1.00523668,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721795018961,1.00520022,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721795019161,0.63393967,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721795020306,1.0052039,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721795020492,0.63393967,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721795020866,0.63393967,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721795021085,5.33413,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721795021319,1.00515914,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795021624,1.00515914,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795021786,0.823716,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795022120,1.00516042,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795022326,0.823716,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795022511,1.0051677,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795022690,0.823716,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795022887,2.4309,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721795023080,1.00513708,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795023315,2.4309,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721795023631,1.00514337,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795023846,1.00514337,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795024130,5.867472,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721795024288,1.15221516,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795024635,1.00519451,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795024796,5.867472,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721795024996,1.15220791,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795025215,1.00518704,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721795025402,1.00518704,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721795025727,2.964282,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721795025888,1.1521716,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721795026088,2.964282,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721795026803,2.964282,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1721795027005,1.00517481,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1721795027328,2.964282,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1721795028224,1.00518587,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1721795028428,2.964282,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1721795028630,1.00517728,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1721795028921,2.964282,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1721795031107,2.90335,3444.3,3443.4,6.6189957]
["bitfinex","ETHUSD",1721795031318,2.90357,3444.1,3443.4,9.5230657]
["bitfinex","ETHUSD",1721795031523,3.93757,3444.1,3443.4,9.5230657]
["bitfinex","ETHUSD",1721795033817,2.90357,3444.1,3443.4,9.5230657]
["bitfinex","ETHUSD",1721795034208,2.90357,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721795036740,2.90357,3444.1,3443.4,6.6189957]
["bitfinex","ETHUSD",1721795036947,2.2787,3444.0,3443.4,9.5230357]
["bitfinex","ETHUSD",1721795037933,2.2787,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721795040039,2.2787,3444.0,3443.5,1.034]
["bitfinex","ETHUSD",1721795040277,5.2468,3444.5,3443.8,2.9037]
["bitfinex","ETHUSD",1721795040479,1.6891634,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1721795040645,1.6891634,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721795040646,1.0051424,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721795040972,2.3436,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1721795041179,1.00510576,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721795041377,6.659524,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721795041576,1.15207789,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1721795041881,1.00507273,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042076,6.659524,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042077,1.00507273,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042247,0.9562204,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042448,1.00506589,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042679,1.00506589,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1721795042989,0.9562204,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721795043160,3.756684,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721795043161,1.76663306,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721795043478,6.659524,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721795043700,2.3221,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721795043849,1.00493328,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721795044043,3.9365,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721795044294,1.92101348,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721795044440,3.818695,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1721795044648,1.00493231,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721795044842,0.916095,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721795045094,6.25855,3445.4,3444.7,2.90293]
["bitfinex","ETHUSD",1721795045250,1.00489441,3445.3,3444.7,2.90293]
["bitfinex","ETHUSD",1721795045446,1.00489441,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721795045678,1.00489441,3445.3,3444.7,2.90293]
["bitfinex","ETHUSD",1721795045851,1.0049068,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721795046079,0.72634444,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721795046574,3.3561,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721795046575,1.00486784,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721795046781,3.3561,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721795046982,6.81025595,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721795047184,5.8054,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721795047506,1.0048792,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721795047877,5.8054,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721795049118,5.8054,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721795049119,1.00490561,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1721795049274,5.8054,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721795050284,5.8054,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1721795051627,5.8054,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721795053088,5.8054,3445.1,3444.7,2.90298]
["bitfinex","ETHUSD",1721795054724,5.8054,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721795056714,5.8054,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721795058605,5.8054,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1721795058915,5.8054,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721795059107,5.8054,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721795063134,5.8054,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721795063430,5.8054,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721795063632,5.8054,3445.1,3445.0,3.93675]
["bitfinex","ETHUSD",1721795065850,5.8054,3445.1,3445.0,6.8395]
["bitfinex","ETHUSD",1721795072137,5.8054,3445.1,3445.0,3.93675]
["bitfinex","ETHUSD",1721795075059,5.8054,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721795078461,5.8054,3445.1,3444.8,3.93691]
["bitfinex","ETHUSD",1721795078462,8.2881,3445.1,3444.1,2.3218]
["bitfinex","ETHUSD",1721795078665,8.2881,3445.1,3444.6,3.93703]
["bitfinex","ETHUSD",1721795079451,8.2881,3445.1,3444.6,2.90303]
["bitfinex","ETHUSD",1721795079655,8.2881,3445.1,3444.6,3.93703]
["bitfinex","ETHUSD",1721795081278,8.2881,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721795081490,5.8054,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1721795083843,5.8054,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721795084686,5.8054,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1721795085352,5.8054,3445.1,3444.7,2.90294]
["bitfinex","ETHUSD",1721795085683,5.8054,3445.1,3444.6,3.93709]
["bitfinex","ETHUSD",1721795085842,2.4922,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721795086043,5.8054,3445.1,3444.8,3.93684]
["bitfinex","ETHUSD",1721795086360,5.8054,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1721795086758,5.8054,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721795089496,5.8054,3445.1,3444.8,1.034]
["bitfinex","ETHUSD",1721795089497,5.8054,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721795090479,5.8054,3445.1,3445.0,3.93675]
["bitfinex","ETHUSD",1721795092399,5.8054,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721795092709,5.8054,3445.1,3444.8,3.93692]
["bitfinex","ETHUSD",1721795094686,5.8054,3445.1,3444.9,2.9028]
["bitfinex","ETHUSD",1721795103137,1.15177445,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795103331,1.15177479,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795103535,5.8054,3445.1,3444.9,2.9028]
["bitfinex","ETHUSD",1721795103755,1.00482525,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795104400,1.15178121,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795104608,5.8054,3445.1,3444.9,2.9028]
["bitfinex","ETHUSD",1721795105307,1.1517792,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795105506,0.14695624,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795105736,1.15177913,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795107138,1.15179338,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795108219,1.00483765,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795108415,1.15182724,3445.0,3444.9,2.9028]
["bitfinex","ETHUSD",1721795108759,0.14698959,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721795108923,1.00486791,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721795109124,8.0755,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721795109125,1.00486791,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721795109433,8.0755,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721795109618,1.15187781,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721795109818,1.00488761,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721795110087,8.0755,3445.1,3444.7,3.93699]
["bitfinex","ETHUSD",1721795110270,1.15186577,3445.0,3444.7,3.93699]
["bitfinex","ETHUSD",1721795110469,1.00486647,3444.9,3444.7,3.93699]
["bitfinex","ETHUSD",1721795110639,8.0755,3445.1,3444.7,3.93699]
["bitfinex","ETHUSD",1721795110974,1.15185668,3445.0,3444.7,3.93699]
["bitfinex","ETHUSD",1721795111160,1.00486675,3444.9,3444.7,3.93699]
["bitfinex","ETHUSD",1721795111369,8.0755,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795111563,1.15184789,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795111781,8.0755,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795112082,1.15183008,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795112373,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795112374,1.00488095,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721795112742,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795113045,1.15185268,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795113347,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795113567,1.15185163,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795113744,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795113943,1.1518508,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795114180,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795114386,1.15185066,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795114580,1.15185066,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721795115843,0.14698847,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721795116645,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795116846,1.15184105,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795117151,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795117351,1.15184833,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795117587,5.8054,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721795117783,1.15185187,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721795117985,1.15185187,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721795118859,8.71281,3443.2,3443.0,0.91525241]
["bitfinex","ETHUSD",1721795119095,2.3039,3443.0,3441.7,0.61016827]
["bitfinex","ETHUSD",1721795119293,2.90483,3442.6,3441.4,0.91525241]
["bitfinex","ETHUSD",1721795119493,2.90511,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795119707,6.81598776,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795119878,12.62138776,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795120085,11.61562,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795120295,13.88639711,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795121609,12.880582,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795122614,12.880582,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1721795124212,12.880582,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795125326,18.266492,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795126485,27.95238804,3442.2,3441.2,2.48106061]
["bitfinex","ETHUSD",1721795126828,27.95238804,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795126829,22.27254371,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795127033,19.36743371,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795127184,18.361382,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795130027,15.456272,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795130194,12.975472,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795130522,7.070362,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795131228,8.71051,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795134425,5.8054,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795135126,5.8054,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795135332,5.8054,3442.2,3442.1,8.8104034]
["bitfinex","ETHUSD",1721795135502,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795135701,5.8054,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795146774,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795148461,9.58696526,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795148660,9.58696526,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795149472,6.81102533,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795149640,9.58738545,3442.2,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795149842,6.81102533,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795150056,6.81102533,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795151596,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795152859,5.8054,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795153559,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795153955,5.8054,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795154801,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795155302,5.8054,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795156577,5.8054,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795156921,5.8054,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795157792,5.8054,3442.2,3442.1,8.7156034]
["bitfinex","ETHUSD",1721795157994,4.64432002,3442.2,3442.1,14.5550034]
["bitfinex","ETHUSD",1721795158287,4.64432002,3442.2,3442.1,15.5890034]
["bitfinex","ETHUSD",1721795160273,4.64432002,3442.2,3442.1,14.5550034]
["bitfinex","ETHUSD",1721795160479,4.64432002,3442.2,3442.1,17.4602034]
["bitfinex","ETHUSD",1721795160689,4.38060631,3442.2,3442.1,17.4602034]
["bitfinex","ETHUSD",1721795161220,2.77772618,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721795161511,1.00531488,3443.8,3443.2,2.90422]
["bitfinex","ETHUSD",1721795161715,2.36,3443.9,3443.2,2.90422]
["bitfinex","ETHUSD",1721795161919,2.4684,3443.3,3442.4,2.90493]
["bitfinex","ETHUSD",1721795162220,2.77779775,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721795162378,1.00531389,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721795162580,2.77779775,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795163004,3.90927706,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721795163237,3.90927706,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1721795163238,3.90938706,3443.5,3442.7,2.90464]
["bitfinex","ETHUSD",1721795163439,2.77780349,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721795163726,3.78313539,3442.9,3442.5,5.90481]
["bitfinex","ETHUSD",1721795163879,2.77778833,3442.7,3442.5,2.90481]
["bitfinex","ETHUSD",1721795164099,2.77778833,3442.7,3442.5,2.90478]
["bitfinex","ETHUSD",1721795164302,2.77778833,3442.7,3442.3,2.90501]
["bitfinex","ETHUSD",1721795164518,3.78323478,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1721795164737,2.77778833,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1721795164905,2.90428,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1721795165111,2.77754736,3442.6,3442.5,2.9048]
["bitfinex","ETHUSD",1721795165535,1.00543432,3442.6,3442.5,2.9048]
["bitfinex","ETHUSD",1721795165829,3.78298168,3442.6,3442.5,2.9048]
["bitfinex","ETHUSD",1721795166031,3.78298168,3442.6,3442.4,5.90493]
["bitfinex","ETHUSD",1721795166236,2.77754736,3442.6,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795166565,2.7766229,3442.4,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795166727,3.7820836,3442.3,3442.1,2.9051434]
["bitfinex","ETHUSD",1721795167057,3.7820836,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795167349,2.7766229,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795167726,3.7820836,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795168256,2.90475,3442.7,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795168431,2.77632919,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795168753,6.55823616,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795169054,6.55830274,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795169415,2.77632919,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795170819,2.77632919,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795171836,2.77632919,3442.2,3442.1,2.9052034]
["bitfinex","ETHUSD",1721795173064,2.77632919,3442.2,3442.1,5.8104034]
["bitfinex","ETHUSD",1721795175675,2.77679068,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721795176354,1.00549822,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721795177849,2.77679068,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721795178456,3.78276549,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721795178782,3.8014773,3443.3,3442.1,3.4e-06]
["bitfinex","ETHUSD",1721795178941,2.77730217,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1721795179145,2.77730217,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795179346,1.00549039,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721795179588,1.00549039,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1721795179796,1.00549039,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1721795179961,1.00549039,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795180943,3.78302149,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795181655,2.2868,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721795181890,2.77767617,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795182071,3.78308871,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795182570,1.00541254,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795183091,2.77759698,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795183249,3.78300952,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795183650,2.77759698,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795184862,1.034,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721795185186,1.00542815,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1721795185368,1.00542815,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1721795185574,1.00542815,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795186188,1.00542815,3442.9,3442.4,1.034]
["bitfinex","ETHUSD",1721795186530,1.00539035,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721795186654,1.00539467,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721795186986,1.00539467,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795187284,1.00539467,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721795187464,2.18640318,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1721795187782,1.15240318,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1721795187986,1.00539467,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1721795188192,1.00539467,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1721795188407,1.00539554,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795188550,1.00539516,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1721795188751,2.54960978,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721795188953,2.02697857,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721795189171,1.15240708,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1721795189409,1.00539516,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1721795189708,1.00539516,3443.4,3443.3,2.90416]
["bitfinex","ETHUSD",1721795191698,3.3211,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721795191699,1.51517501,3443.9,3443.4,2.90403]
["bitfinex","ETHUSD",1721795191905,1.15230379,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721795192106,1.15230379,3443.7,3443.4,2.90403]
["bitfinex","ETHUSD",1721795192301,1.00529041,3443.6,3443.4,2.90403]
["bitfinex","ETHUSD",1721795192612,1.00529041,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721795192831,1.15230138,3443.7,3443.4,2.90403]
["bitfinex","ETHUSD",1721795193025,1.00529041,3443.6,3443.4,2.90403]
["bitfinex","ETHUSD",1721795193321,1.00529041,3443.5,3443.4,2.90403]
["bitfinex","ETHUSD",1721795194425,3.78325513,3443.5,3443.4,5.80813]
["bitfinex","ETHUSD",1721795194587,2.2871,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721795194784,1.63587534,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721795194988,1.00521258,3443.8,3443.6,2.90391]
["bitfinex","ETHUSD",1721795195213,1.00521258,3443.7,3443.6,2.90391]
["bitfinex","ETHUSD",1721795198362,1.00520096,3443.7,3443.6,2.90391]
["bitfinex","ETHUSD",1721795201043,1.00520096,3443.7,3443.6,6.84184]
["bitfinex","ETHUSD",1721795201211,2.4078,3444.3,3443.9,2.90361]
["bitfinex","ETHUSD",1721795201759,1.00513952,3444.2,3443.9,2.90361]
["bitfinex","ETHUSD",1721795202055,1.00513952,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1721795202235,1.00513952,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795203325,3.78329294,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795203978,1.00513952,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795204253,2.77812108,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795204459,3.7832606,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795204961,3.78311619,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795205254,2.77801262,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795205657,3.78311619,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795205860,2.77801262,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795206227,3.78311619,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795206556,1.00510357,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795207264,2.4078,3444.3,3443.9,2.90361]
["bitfinex","ETHUSD",1721795207448,1.00510357,3444.2,3443.9,2.90361]
["bitfinex","ETHUSD",1721795208279,1.00513463,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1721795208475,1.00513463,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721795208687,1.00513463,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721795208854,3.78185806,3443.9,3443.5,2.90398]
["bitfinex","ETHUSD",1721795209053,3.78185806,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721795209054,1.00515429,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1721795209364,5.24602343,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721795209571,3.78187772,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721795209764,2.77672343,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721795209997,2.77672343,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795210159,1.0052401,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795210360,3.78196353,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795211469,3.78020217,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795211689,3.78021192,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795212049,2.77498644,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795212254,3.78021192,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795212453,1.00522548,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795212869,2.77498644,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795213398,2.77498644,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721795213603,2.77498644,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795214498,3.78014597,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795214797,2.2952,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721795214998,2.77474099,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795215489,3.77988808,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795216258,1.00514709,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795218169,2.2952,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721795218373,1.00514351,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721795218575,1.00514351,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721795218775,1.00514351,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721795218982,1.00514351,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721795219177,1.00514351,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721795219375,1.00514351,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1721795220896,1.00514351,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1721795220897,1.0051332,3443.9,3442.7,5.333]
["bitfinex","ETHUSD",1721795221096,2.77448711,3443.3,3443.2,2.90423]
["bitfinex","ETHUSD",1721795221396,1.00527191,3443.7,3442.9,10.5574957]
["bitfinex","ETHUSD",1721795221700,2.77444968,3443.2,3443.0,3.0]
["bitfinex","ETHUSD",1721795222467,2.77444968,3443.2,3443.0,2.018392]
["bitfinex","ETHUSD",1721795222787,2.77444968,3443.2,3443.1,2.9043]
["bitfinex","ETHUSD",1721795223605,2.77444968,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795223773,3.7797471,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795224111,1.00526241,3443.2,3443.1,3.93835]
["bitfinex","ETHUSD",1721795224700,1.00526241,3443.2,3443.1,6.8427]
["bitfinex","ETHUSD",1721795224903,2.77403167,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795225401,2.77436274,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795225573,3.77961766,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795225901,1.00525492,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795226073,2.2519,3443.5,3442.9,1.034]
["bitfinex","ETHUSD",1721795226074,1.00525492,3443.4,3442.9,1.034]
["bitfinex","ETHUSD",1721795226273,1.00525492,3443.4,3442.9,3.93851]
["bitfinex","ETHUSD",1721795226274,2.77424853,3443.1,3442.9,3.93851]
["bitfinex","ETHUSD",1721795227413,3.77955447,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721795227569,2.77419054,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721795227771,2.77419054,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721795228073,1.0053177,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721795228290,3.77950824,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721795228509,2.77419054,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721795228689,2.77419054,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721795229217,5.15593,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721795229510,2.77424906,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721795229669,1.00532803,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721795229869,2.77424906,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721795230167,3.77957705,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721795230381,2.77424906,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721795230584,2.2519,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721795230813,2.77427869,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721795234132,2.77463123,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721795234505,2.77450615,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721795234920,2.77450615,3443.2,3442.9,3.93847]
["bitfinex","ETHUSD",1721795236426,1.0053333,3443.1,3442.9,3.93847]
["bitfinex","ETHUSD",1721795236729,2.77450615,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795236930,3.77970118,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795237224,2.2519,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721795237419,3.7796933,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1721795237633,1.81684712,3444.1,3443.2,2.90427]
["bitfinex","ETHUSD",1721795237634,2.77437742,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795237994,1.00526959,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721795238534,2.77437742,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1721795238719,2.77437742,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795240056,3.77967432,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795240200,2.77444184,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795240545,3.77969397,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795240723,2.77446151,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795240902,3.77969397,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795241595,2.77446151,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795242004,3.77969397,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795242331,2.77446151,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795242516,3.77969397,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795242920,2.77446151,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795243896,3.77955174,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795246446,1.00523461,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795246838,2.77492468,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795247012,3.78015929,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795247205,3.78001429,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795247423,1.00522984,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795249419,3.93743,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721795249420,2.77490976,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795249624,2.77490976,3443.5,3443.4,3.9381]
["bitfinex","ETHUSD",1721795249823,1.00515264,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795250352,1.00515264,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721795250576,2.3962,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721795250577,3.78006206,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721795255334,2.3962,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721795255529,2.77447024,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721795255735,3.77970301,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721795255944,3.77970301,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721795256144,2.77416378,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721795256345,3.77939655,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721795256547,3.77929075,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721795256847,2.77405798,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721795257211,2.77401032,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721795257413,2.77401297,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721795257614,3.77933957,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721795260353,5.30014,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721795260559,3.7791833,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721795262358,3.7791833,3443.1,3443.0,3.93844]
["bitfinex","ETHUSD",1721795263629,0.633414,3443.5,3443.0,3.93844]
["bitfinex","ETHUSD",1721795263827,2.77397371,3443.1,3443.0,3.93844]
["bitfinex","ETHUSD",1721795264028,3.77929179,3443.1,3443.0,3.93844]
["bitfinex","ETHUSD",1721795264235,1.00531808,3443.1,3443.0,3.93844]
["bitfinex","ETHUSD",1721795264431,3.77929179,3443.1,3443.0,3.93844]
["bitfinex","ETHUSD",1721795266871,3.77929179,3443.1,3442.6,0.30319467]
["bitfinex","ETHUSD",1721795267165,2.77376014,3442.7,3442.5,1.034]
["bitfinex","ETHUSD",1721795267347,2.773775,3442.7,3442.5,1.034]
["bitfinex","ETHUSD",1721795267545,1.00545402,3442.6,3442.5,1.034]
["bitfinex","ETHUSD",1721795268372,2.773775,3442.7,3442.5,3.93886]
["bitfinex","ETHUSD",1721795268540,2.773775,3442.7,3442.5,1.034]
["bitfinex","ETHUSD",1721795269247,2.773775,3442.8,3442.5,1.034]
["bitfinex","ETHUSD",1721795269485,2.773775,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721795269636,3.77925968,3442.7,3442.3,3.93902]
["bitfinex","ETHUSD",1721795269836,2.773775,3442.7,3442.3,3.93902]
["bitfinex","ETHUSD",1721795270362,2.90447,3443.0,3442.3,3.93902]
["bitfinex","ETHUSD",1721795270535,2.77354488,3442.7,3442.4,2.90492]
["bitfinex","ETHUSD",1721795270871,2.77354488,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721795271437,2.77354488,3442.8,3442.5,3.93885]
["bitfinex","ETHUSD",1721795273677,3.143195,3443.1,3442.5,3.93885]
["bitfinex","ETHUSD",1721795273843,2.77354436,3442.8,3442.5,3.93885]
["bitfinex","ETHUSD",1721795274045,2.77354436,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721795277150,2.77356455,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721795277779,2.77356455,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721795277984,2.77356455,3442.8,3442.2,6.6189957]
["bitfinex","ETHUSD",1721795277985,3.77909044,3442.7,3442.2,9.5240957]
["bitfinex","ETHUSD",1721795278298,6.12852856,3442.6,3442.1,3.9391734]
["bitfinex","ETHUSD",1721795278455,5.12296455,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721795278845,5.12300857,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721795279440,2.77360857,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721795279664,4.41730396,3443.2,3442.5,2.90478]
["bitfinex","ETHUSD",1721795279665,2.77360857,3442.7,3442.5,2.90478]
["bitfinex","ETHUSD",1721795279845,2.77360857,3442.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721795280050,3.77912065,3442.7,3442.6,2.90476]
["bitfinex","ETHUSD",1721795280282,3.0116504,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1721795280447,1.00551497,3442.7,3442.6,2.90476]
["bitfinex","ETHUSD",1721795280843,2.77407897,3442.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721795281586,2.77407897,3442.9,3442.6,2.90476]
["bitfinex","ETHUSD",1721795281872,2.77407897,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721795282279,2.77407897,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795282842,6.68989552,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283064,2.77427824,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283263,3.77970781,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283505,1.00542957,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283711,4.06277555,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283712,1.00542957,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721795283866,2.18123977,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721795284068,2.18123977,3443.3,3442.3,5.29418]
["bitfinex","ETHUSD",1721795284069,3.25592957,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721795284306,2.77417878,3442.8,3442.5,2.9048]
["bitfinex","ETHUSD",1721795284514,1.00542957,3442.7,3442.5,2.9048]
["bitfinex","ETHUSD",1721795284685,2.77417878,3442.7,3442.5,2.9048]
["bitfinex","ETHUSD",1721795285005,2.77417878,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1721795285207,1.00549374,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795285501,3.77967252,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795286298,1.00549359,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795286505,2.77384472,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795286727,3.77933462,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795287101,1.0054899,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795287698,3.77933462,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795289370,1.0054899,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795289571,1.00547083,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795290202,2.77297355,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1721795292185,3.77842625,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795292890,3.77577339,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795293194,3.77576376,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795295920,1.00546897,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795296287,1.0054682,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795296510,1.0054555,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795297824,2.76999702,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795298041,3.77545252,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795298714,1.0054555,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795299640,1.00546743,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721795299790,2.2505,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1721795299986,1.67202047,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1721795300190,1.00546733,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721795300434,1.00546733,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1721795300599,1.00546733,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721795301247,1.00546733,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1721795301545,2.90394,3443.6,3442.8,5.80922]
["bitfinex","ETHUSD",1721795301546,2.76866255,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721795301830,3.42126733,3442.9,3442.1,0.61017167]
["bitfinex","ETHUSD",1721795302047,3.42126733,3442.9,3441.4,0.35908978]
["bitfinex","ETHUSD",1721795302048,2.90638,3440.8,3440.0,0.60985627]
["bitfinex","ETHUSD",1721795302190,2.90638,3440.8,3439.9,3.19803]
["bitfinex","ETHUSD",1721795302191,3.77254935,3440.7,3439.8,2.90709]
["bitfinex","ETHUSD",1721795302389,2.76708202,3440.8,3440.2,1.034]
["bitfinex","ETHUSD",1721795302589,2.90606,3441.1,3440.2,1.034]
["bitfinex","ETHUSD",1721795302789,2.76695715,3440.8,3440.0,1.034]
["bitfinex","ETHUSD",1721795303036,2.76695715,3440.8,3439.8,2.90709]
["bitfinex","ETHUSD",1721795303037,1.00608236,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721795303199,1.00608236,3440.7,3440.1,0.30317078]
["bitfinex","ETHUSD",1721795303404,5.67317715,3440.9,3440.1,0.30317078]
["bitfinex","ETHUSD",1721795303405,1.034,3440.8,3440.1,0.30317078]
["bitfinex","ETHUSD",1721795303636,3.77313176,3440.7,3440.1,0.30317078]
["bitfinex","ETHUSD",1721795303803,2.76695715,3440.7,3439.8,1.034]
["bitfinex","ETHUSD",1721795304338,0.90490281,3440.9,3440.2,1.034]
["bitfinex","ETHUSD",1721795304339,2.76695715,3440.9,3440.2,1.034]
["bitfinex","ETHUSD",1721795304560,2.76695715,3440.9,3439.5,0.30335582]
["bitfinex","ETHUSD",1721795304561,3.46181611,3441.2,3440.4,3.9406]
["bitfinex","ETHUSD",1721795304829,0.903283,3441.1,3440.4,1.034]
["bitfinex","ETHUSD",1721795305134,1.00606067,3441.0,3440.2,1.034]
["bitfinex","ETHUSD",1721795305317,4.843343,3441.1,3440.2,3.94079]
["bitfinex","ETHUSD",1721795305534,1.1230814,3441.0,3440.2,3.94079]
["bitfinex","ETHUSD",1721795305693,6.9359814,3441.0,3440.2,3.94079]
["bitfinex","ETHUSD",1721795306056,6.9359814,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1721795306210,6.9359814,3441.0,3440.2,3.94077]
["bitfinex","ETHUSD",1721795306530,6.9359814,3441.0,3440.2,1.034]
["bitfinex","ETHUSD",1721795307588,6.9359814,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721795308406,6.9359814,3441.0,3440.2,3.94077]
["bitfinex","ETHUSD",1721795309292,6.9359814,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721795312844,5.8129,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721795313052,5.8129,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1721795313555,5.8129,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721795313852,5.8129,3441.0,3440.8,3.94029]
["bitfinex","ETHUSD",1721795315066,5.8129,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721795317050,5.8129,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1721795317263,5.8129,3441.0,3440.9,12.26863]
["bitfinex","ETHUSD",1721795317435,4.33160742,3441.0,3440.9,12.26863]
["bitfinex","ETHUSD",1721795318263,4.33160742,3441.0,3440.9,9.36242]
["bitfinex","ETHUSD",1721795318560,4.33160742,3441.0,3440.9,10.39642]
["bitfinex","ETHUSD",1721795326772,4.33160742,3441.0,3440.9,9.84642]
["bitfinex","ETHUSD",1721795327379,4.33160742,3441.0,3440.9,8.81242]
["bitfinex","ETHUSD",1721795327738,4.33160742,3441.0,3440.6,2.90639]
["bitfinex","ETHUSD",1721795327949,0.43316074,3440.9,3440.6,2.90639]
["bitfinex","ETHUSD",1721795328165,4.33160742,3440.8,3440.6,2.90639]
["bitfinex","ETHUSD",1721795329183,4.33160742,3440.8,3440.3,1.33719128]
["bitfinex","ETHUSD",1721795329384,4.33160742,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721795330996,4.33160742,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1721795331154,4.33160742,3440.8,3440.7,9.26914]
["bitfinex","ETHUSD",1721795331352,4.33160742,3440.8,3440.7,15.17552]
["bitfinex","ETHUSD",1721795331662,4.33160742,3440.8,3440.7,12.26914]
["bitfinex","ETHUSD",1721795334701,4.33160742,3440.8,3440.7,15.17552]
["bitfinex","ETHUSD",1721795344164,2.84968996,3440.8,3440.7,15.17552]
["bitfinex","ETHUSD",1721795344802,2.84968996,3440.8,3440.7,12.26914]
["bitfinex","ETHUSD",1721795345806,2.84968996,3440.8,3440.7,13.30314]
["bitfinex","ETHUSD",1721795349195,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795356214,2.84968996,3440.8,3440.7,17.72549323]
["bitfinex","ETHUSD",1721795356418,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795357228,2.84968996,3440.8,3440.7,17.72550467]
["bitfinex","ETHUSD",1721795357745,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795357892,2.84968996,3440.8,3440.7,17.72550461]
["bitfinex","ETHUSD",1721795361112,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795361316,2.84968996,3440.8,3440.7,17.72548224]
["bitfinex","ETHUSD",1721795364357,2.84968996,3440.8,3440.7,17.72550018]
["bitfinex","ETHUSD",1721795367622,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795367837,2.84968996,3440.8,3440.7,17.72550451]
["bitfinex","ETHUSD",1721795368062,2.84968996,3440.8,3440.7,16.20952]
["bitfinex","ETHUSD",1721795368219,2.84968996,3440.8,3440.7,17.72550104]
["bitfinex","ETHUSD",1721795370260,2.75929279,3441.6,3441.1,2.90601]
["bitfinex","ETHUSD",1721795370423,3.22670281,3441.9,3441.1,2.90601]
["bitfinex","ETHUSD",1721795370424,2.75929279,3441.8,3441.4,1.034]
["bitfinex","ETHUSD",1721795370620,2.75929279,3441.8,3441.3,2.9058]
["bitfinex","ETHUSD",1721795370621,1.00567514,3441.8,3441.7,6.84508]
["bitfinex","ETHUSD",1721795370946,1.20809269,3442.3,3442.1,5.8104]
["bitfinex","ETHUSD",1721795370947,0.90490281,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1721795371260,2.2554,3442.3,3442.2,9.74933]
["bitfinex","ETHUSD",1721795371419,2.75992606,3442.4,3442.2,9.74933]
["bitfinex","ETHUSD",1721795371420,2.4495,3442.6,3442.5,5.80972]
["bitfinex","ETHUSD",1721795371622,2.4495,3442.6,3442.5,6.84372]
["bitfinex","ETHUSD",1721795372119,1.50645761,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721795372120,5.19142606,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721795372346,6.19718861,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721795372561,2.4315,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721795377007,2.2584,3443.6,3443.5,2.90395]
["bitfinex","ETHUSD",1721795377289,2.85076393,3443.6,3443.5,3.93795]
["bitfinex","ETHUSD",1721795379388,2.2584,3443.6,3443.5,3.93795]
["bitfinex","ETHUSD",1721795393807,2.2584,3443.6,3443.5,6.84197]
["bitfinex","ETHUSD",1721795394614,5.05339041,3444.1,3443.5,1.034]
["bitfinex","ETHUSD",1721795394818,2.2948,3444.1,3444.0,3.9376]
["bitfinex","ETHUSD",1721795395114,2.2948,3444.1,3444.0,6.8412]
["bitfinex","ETHUSD",1721795395476,2.4805,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1721795395680,3.04664504,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1721795395912,3.04664504,3444.6,3444.3,2.90332]
["bitfinex","ETHUSD",1721795396798,3.04664504,3444.6,3444.0,3.93758]
["bitfinex","ETHUSD",1721795396799,5.80523545,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1721795397045,5.80523545,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1721795397046,2.4805,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1721795397214,2.4805,3444.6,3443.6,3.93791]
["bitfinex","ETHUSD",1721795397215,5.020515,3444.4,3443.6,3.93791]
["bitfinex","ETHUSD",1721795397414,1.00509583,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1721795397668,3.76421083,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1721795397959,2.759115,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1721795398124,2.759115,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1721795398330,1.00512574,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1721795398635,3.76423518,3444.2,3443.6,3.93791]
["bitfinex","ETHUSD",1721795398841,2.759115,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1721795399411,3.76424221,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1721795399635,1.00512721,3444.0,3443.6,3.93791]
["bitfinex","ETHUSD",1721795399851,3.76424221,3444.0,3443.6,3.93791]
["bitfinex","ETHUSD",1721795400046,3.76424221,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721795400047,2.759115,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721795400348,2.75886128,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721795400653,2.2723,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1721795400953,6.03631283,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1721795401830,6.03631283,3443.9,3443.8,3.93776]
["bitfinex","ETHUSD",1721795402151,6.03631283,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1721795402352,6.03631283,3443.9,3443.6,3.93789]
["bitfinex","ETHUSD",1721795402517,5.03116128,3443.9,3443.6,3.93789]
["bitfinex","ETHUSD",1721795402717,5.03123667,3443.9,3443.6,3.93789]
["bitfinex","ETHUSD",1721795402914,5.03168312,3443.9,3443.6,3.93789]
["bitfinex","ETHUSD",1721795403149,5.03168312,3443.9,3443.6,1.034]
["bitfinex","ETHUSD",1721795403352,5.03168312,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795403524,6.03681097,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795404328,6.03681097,3443.9,3443.6,3.93787]
["bitfinex","ETHUSD",1721795404529,1.00512785,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795405023,5.03168312,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795405361,6.03678889,3443.9,3443.8,3.93776]
["bitfinex","ETHUSD",1721795405924,2.2723,3443.9,3443.8,3.93776]
["bitfinex","ETHUSD",1721795406478,5.0330045,3443.9,3443.8,1.034]
["bitfinex","ETHUSD",1721795406683,3.27742142,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795406949,3.76559735,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795408857,3.76559735,3443.8,3443.6,1.034]
["bitfinex","ETHUSD",1721795409229,2.2723,3443.9,3443.6,1.034]
["bitfinex","ETHUSD",1721795409530,3.76515324,3443.8,3443.6,1.034]
["bitfinex","ETHUSD",1721795410044,2.2723,3443.9,3443.6,1.034]
["bitfinex","ETHUSD",1721795410263,3.76501711,3443.8,3443.6,1.034]
["bitfinex","ETHUSD",1721795410465,2.75988767,3443.8,3443.6,1.034]
["bitfinex","ETHUSD",1721795410625,1.00513281,3443.7,3443.6,3.93793]
["bitfinex","ETHUSD",1721795412736,1.00513784,3443.7,3443.6,3.93793]
["bitfinex","ETHUSD",1721795412940,1.00513784,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721795413197,1.00513784,3443.7,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795413198,2.7595933,3443.5,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795413336,3.76480479,3443.4,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795413680,3.31105437,3443.3,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795413882,6.07064767,3443.3,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795414035,3.91811914,3443.3,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795415793,2.91286477,3443.3,3443.2,6.6189957]
["bitfinex","ETHUSD",1721795415961,2.91286477,3443.3,3443.0,2.90436]
["bitfinex","ETHUSD",1721795415962,6.06908001,3443.3,3443.0,2.90436]
["bitfinex","ETHUSD",1721795416151,2.3058,3443.3,3443.0,2.90436]
["bitfinex","ETHUSD",1721795416346,2.758186,3443.5,3443.3,2.90413]
["bitfinex","ETHUSD",1721795416552,2.758186,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795416751,3.76347402,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795417374,1.00528802,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795417711,2.758186,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721795418008,2.758186,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795418217,3.76238374,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795418918,1.00524498,3443.6,3443.3,3.93819]
["bitfinex","ETHUSD",1721795419099,1.73145073,3443.6,3443.3,3.93819]
["bitfinex","ETHUSD",1721795419401,3.76281192,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721795419598,2.75752536,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721795419813,1.0052818,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721795420113,2.75752536,3443.4,3443.1,3.93833]
["bitfinex","ETHUSD",1721795420268,3.76280716,3443.4,3443.0,2.90437]
["bitfinex","ETHUSD",1721795421502,4.66770997,3443.4,3443.0,2.90437]
["bitfinex","ETHUSD",1721795421678,1.0052818,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721795422280,0.90490281,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721795422483,3.6628342,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721795422720,3.76326592,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721795424185,3.6628342,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721795424423,3.76326548,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721795424625,3.6628342,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1721795424829,5.29379,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721795424830,3.6628342,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721795425031,3.6628342,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721795425243,1.0052708,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721795425416,3.6628342,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721795425730,3.76317832,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721795425941,2.75790548,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721795426102,2.75790548,3443.5,3443.1,2.9043]
["bitfinex","ETHUSD",1721795426103,3.76320212,3443.4,3443.1,2.9043]
["bitfinex","ETHUSD",1721795426301,2.75790548,3443.4,3443.1,2.9043]
["bitfinex","ETHUSD",1721795426617,3.66280829,3443.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721795426822,2.75790548,3443.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721795427024,3.7631744,3443.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721795427235,2.75790548,3443.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721795428148,3.76317196,3443.5,3443.1,2.9043]
["bitfinex","ETHUSD",1721795428452,3.76317196,3443.4,3443.1,2.9043]
["bitfinex","ETHUSD",1721795428762,0.90490281,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721795428911,2.75809212,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721795429104,2.75809212,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721795430204,1.00525729,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721795430412,2.75809212,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721795430821,3.76332465,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721795431551,3.76332465,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1721795431552,3.76332465,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795432109,3.76458836,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795432464,1.0052468,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721795432608,2.75934156,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795432804,3.76454647,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795434240,1.00520491,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795434589,3.76452532,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795434779,3.76445673,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721795435280,0.90490281,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1721795435444,1.00512871,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1721795435638,3.76465973,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1721795435835,1.50517779,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1721795435836,2.75953102,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721795436073,2.75953102,3444.1,3444.0,1.034]
["bitfinex","ETHUSD",1721795436542,2.75953102,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795437035,2.75953102,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721795437240,2.75953102,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721795437241,2.75964587,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795437438,1.00503486,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795437664,2.75964587,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795437872,1.00513064,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795438053,2.75964587,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795438241,3.7647844,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795438443,0.90490281,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1721795438640,3.76474289,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795438862,1.00513122,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795439075,2.75961167,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795439457,1.00513058,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795439675,2.75961167,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795439883,1.00513068,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795440059,2.75961167,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795440456,1.0051317,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795440651,2.75961167,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795440866,1.00513215,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721795441068,2.75984912,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795441886,2.75990269,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721795442781,2.75990269,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721795443490,0.90490281,3444.2,3443.8,3.93776]
["bitfinex","ETHUSD",1721795443491,2.75990269,3444.1,3443.8,3.93776]
["bitfinex","ETHUSD",1721795443647,3.76500411,3444.1,3443.8,3.93776]
["bitfinex","ETHUSD",1721795443946,3.76500411,3444.0,3443.8,3.93776]
["bitfinex","ETHUSD",1721795444150,2.75990269,3444.0,3443.8,3.93776]
["bitfinex","ETHUSD",1721795444758,2.75990269,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721795444958,1.00511447,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795446158,1.00512315,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795446360,2.75987411,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721795447860,2.75987411,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721795448254,0.90490281,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721795448474,2.76025254,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721795448672,3.7653643,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721795449171,3.7653643,3444.0,3443.6,3.93792]
["bitfinex","ETHUSD",1721795449374,2.76025254,3444.0,3443.6,3.93792]
["bitfinex","ETHUSD",1721795449998,2.76025254,3444.1,3443.6,3.93792]
["bitfinex","ETHUSD",1721795450516,0.90490281,3444.2,3443.6,3.93792]
["bitfinex","ETHUSD",1721795450517,3.76535965,3444.0,3443.6,3.93792]
["bitfinex","ETHUSD",1721795450706,2.76025254,3444.0,3443.6,3.93792]
["bitfinex","ETHUSD",1721795451380,3.76537304,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721795451579,3.76599904,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721795451908,2.7608654,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721795452080,2.7608654,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721795452711,3.12744222,3443.9,3443.2,2.3368]
["bitfinex","ETHUSD",1721795452887,2.7608654,3443.7,3443.2,1.034]
["bitfinex","ETHUSD",1721795453219,2.7608654,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721795453376,2.7608654,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795453915,1.00517512,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795454304,2.7608654,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795454819,0.90490281,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721795454985,2.76091906,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795455185,1.00515148,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795455405,3.76607054,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795456293,1.00515148,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795456620,3.76607054,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795457002,2.76091906,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721795457605,1.69705497,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721795457606,3.76604769,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795458007,2.00024485,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721795458008,0.90490281,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721795458226,2.76097013,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795458397,3.76615568,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795459987,1.00518555,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795460191,3.76615568,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795460391,2.76097013,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721795460843,0.90490281,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721795461007,1.00513524,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721795461199,1.00513524,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721795463536,1.00513524,3443.8,3443.7,5.80769]
["bitfinex","ETHUSD",1721795463728,2.7602584,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721795463961,0.90490281,3444.2,3443.9,2.90364]
["bitfinex","ETHUSD",1721795464254,1.00505952,3444.1,3443.9,2.90364]
["bitfinex","ETHUSD",1721795464418,1.00505952,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795464619,0.90490281,3444.2,3443.9,2.90364]
["bitfinex","ETHUSD",1721795464620,1.00505952,3444.1,3443.9,2.90364]
["bitfinex","ETHUSD",1721795464827,1.00505952,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795465439,1.00505952,3444.0,3443.9,5.80732]
["bitfinex","ETHUSD",1721795465750,2.76023582,3444.0,3443.9,5.80732]
["bitfinex","ETHUSD",1721795465927,3.76529534,3444.0,3443.9,5.80732]
["bitfinex","ETHUSD",1721795466130,3.76529534,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795466308,1.00505952,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795466508,2.76023582,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721795466909,3.76526204,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721795467168,0.90490281,3444.3,3444.1,2.90349]
["bitfinex","ETHUSD",1721795467313,1.00503057,3444.2,3444.1,2.90349]
["bitfinex","ETHUSD",1721795468309,1.90993338,3444.2,3443.9,2.90364]
["bitfinex","ETHUSD",1721795468508,1.00503057,3444.1,3443.9,2.90364]
["bitfinex","ETHUSD",1721795469043,2.76018839,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795469247,3.76521896,3444.0,3443.9,2.90364]
["bitfinex","ETHUSD",1721795469549,2.76018839,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721795469728,2.76018839,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795469910,2.76018839,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721795470359,0.90490281,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1721795470539,3.76637591,3444.6,3444.5,1.034]
["bitfinex","ETHUSD",1721795470833,1.00489573,3444.6,3444.5,1.034]
["bitfinex","ETHUSD",1721795471051,2.76177965,3444.6,3444.5,1.034]
["bitfinex","ETHUSD",1721795471270,3.76667538,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721795471583,1.00489573,3444.5,3444.3,1.034]
["bitfinex","ETHUSD",1721795471782,2.76153569,3444.4,3444.3,1.034]
["bitfinex","ETHUSD",1721795472074,2.76153569,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795472293,3.76643142,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795473166,3.76618586,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795473378,2.76120228,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795473542,0.90490281,3444.5,3444.3,3.93734]
["bitfinex","ETHUSD",1721795473749,3.76597717,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721795474241,3.76597717,3444.4,3444.3,3.93734]
["bitfinex","ETHUSD",1721795474431,3.76597717,3444.4,3444.3,6.84068]
["bitfinex","ETHUSD",1721795474638,2.76097996,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721795474839,1.00492443,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721795475563,2.76097996,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721795475763,2.76097996,3444.6,3444.3,1.034]
["bitfinex","ETHUSD",1721795475764,4.67083227,3444.6,3444.5,3.93717]
["bitfinex","ETHUSD",1721795475981,1.0049495,3444.6,3444.5,3.93717]
["bitfinex","ETHUSD",1721795476146,3.76592946,3444.6,3444.5,3.93717]
["bitfinex","ETHUSD",1721795476541,0.90490281,3444.7,3444.5,3.93717]
["bitfinex","ETHUSD",1721795476542,2.76097996,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721795476758,1.90983034,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721795477331,3.76612025,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721795478431,3.76612025,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721795478770,4.67106238,3444.6,3444.4,2.90319]
["bitfinex","ETHUSD",1721795479072,1.00496685,3444.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721795479640,1.00497585,3444.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721795480174,0.90490281,3444.6,3444.4,2.90319]
["bitfinex","ETHUSD",1721795480388,1.00497639,3444.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721795480683,1.00497639,3444.5,3444.3,1.034]
["bitfinex","ETHUSD",1721795480893,7.03849957,3444.5,3444.3,2.90332]
["bitfinex","ETHUSD",1721795481053,6.03352318,3444.5,3444.3,2.90332]
["bitfinex","ETHUSD",1721795481396,2.76112037,3444.5,3444.4,2.3545]
["bitfinex","ETHUSD",1721795481540,2.76112037,3445.0,3444.4,2.3545]
["bitfinex","ETHUSD",1721795481743,4.67087157,3444.9,3444.7,1.034]
["bitfinex","ETHUSD",1721795481967,2.76112037,3444.9,3444.5,3.93715]
["bitfinex","ETHUSD",1721795482198,1.00487222,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721795482676,3.76598875,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721795482875,3.76598875,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721795483039,1.00486838,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721795483240,2.76112037,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721795483475,0.76737512,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721795483782,0.76737512,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721795484256,3.26480281,3445.3,3445.1,2.90267]
["bitfinex","ETHUSD",1721795484257,3.66655774,3445.3,3445.1,2.90267]
["bitfinex","ETHUSD",1721795484443,2.2875,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1721795484444,3.66655774,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721795484649,2.76165493,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721795484876,0.90490281,3445.6,3445.2,3.4429]
["bitfinex","ETHUSD",1721795484877,2.76165493,3445.8,3445.5,3.93633]
["bitfinex","ETHUSD",1721795485186,4.67115161,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721795485390,2.76165493,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721795485549,2.76165493,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721795485751,3.53799701,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721795486151,0.77634208,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721795487689,2.76245384,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721795487855,1.00461566,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721795488057,2.76245384,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721795488363,2.76245384,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721795488553,1.83820644,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721795488754,0.83361755,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721795490672,0.83361755,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721795491654,5.05019309,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721795493094,5.0505918,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721795493507,2.2875,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721795494512,2.2875,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721795496917,5.16900361,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721795497078,1.91494132,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721795497272,0.91044236,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721795499171,0.59369,3446.2,3445.9,1.034]
["bitfinex","ETHUSD",1721795499380,0.59369,3446.2,3446.1,2.90176]
["bitfinex","ETHUSD",1721795500272,0.59369,3446.2,3446.1,5.34596]
["bitfinex","ETHUSD",1721795500473,0.59369,3446.2,3446.1,9.28179]
["bitfinex","ETHUSD",1721795507091,0.59369,3446.2,3446.1,12.18362]
["bitfinex","ETHUSD",1721795507345,0.59369,3446.2,3446.1,15.18362]
["bitfinex","ETHUSD",1721795507631,0.59369,3446.2,3446.1,15.73362]
["bitfinex","ETHUSD",1721795510757,2.76564213,3447.4,3447.0,2.4803]
["bitfinex","ETHUSD",1721795510964,2.3847,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721795511248,2.3847,3447.3,3446.6,1.034]
["bitfinex","ETHUSD",1721795511750,2.3847,3447.3,3446.8,1.034]
["bitfinex","ETHUSD",1721795511965,2.3847,3447.3,3447.0,1.034]
["bitfinex","ETHUSD",1721795512109,2.76564213,3447.6,3447.2,1.034]
["bitfinex","ETHUSD",1721795512306,1.00412594,3447.5,3447.2,1.034]
["bitfinex","ETHUSD",1721795512511,2.76553987,3447.6,3447.2,1.034]
["bitfinex","ETHUSD",1721795512809,2.76553987,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721795513006,2.76553987,3447.7,3447.4,1.034]
["bitfinex","ETHUSD",1721795513263,2.76553987,3447.8,3447.6,1.034]
["bitfinex","ETHUSD",1721795513550,3.76962989,3447.9,3447.6,1.034]
["bitfinex","ETHUSD",1721795513755,3.76962989,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721795514049,5.19193987,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721795514255,1.00398518,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721795514560,5.19193987,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721795514861,3.76952828,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721795515153,1.00398841,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721795515362,2.4264,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721795515512,5.19226272,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721795515864,1.00401047,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795516079,3.7698788,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795516432,1.00401047,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795516849,5.19226833,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721795516850,2.4264,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721795517826,6.19625432,3448.0,3447.6,1.034]
["bitfinex","ETHUSD",1721795518030,5.19226245,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721795518578,2.4264,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721795518747,5.19224994,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721795519738,5.19224994,3448.0,3447.4,1.034]
["bitfinex","ETHUSD",1721795519739,2.76584994,3448.1,3447.8,2.9004]
["bitfinex","ETHUSD",1721795521081,2.2624,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1721795521235,1.00399534,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721795521431,5.89973,3448.6,3447.6,3.9345]
["bitfinex","ETHUSD",1721795521432,2.76587285,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721795521758,2.76587285,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721795521956,2.76587285,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721795522459,2.76587285,3448.3,3447.8,1.034]
["bitfinex","ETHUSD",1721795522658,2.76587285,3448.5,3448.0,1.034]
["bitfinex","ETHUSD",1721795522861,3.76973115,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721795523076,1.0038583,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1721795523383,2.76587285,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1721795523938,2.76587285,3448.6,3448.2,1.034]
["bitfinex","ETHUSD",1721795524138,2.76587285,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721795524338,1.0038488,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795524575,2.76633352,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721795524791,3.0,3449.7,3447.9,2.90031]
["bitfinex","ETHUSD",1721795524792,2.76633352,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721795524983,3.77018395,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721795525181,1.00385043,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721795525355,3.77023946,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721795525542,2.76633352,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721795525745,5.04753352,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721795526052,5.04753352,3448.5,3448.0,1.034]
["bitfinex","ETHUSD",1721795526750,5.04753352,3448.5,3448.1,2.90008]
["bitfinex","ETHUSD",1721795527247,5.04753352,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795527573,2.76617511,3448.7,3448.4,3.93381]
["bitfinex","ETHUSD",1721795527759,1.00379162,3448.7,3448.4,2.89981]
["bitfinex","ETHUSD",1721795527969,5.21367511,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1721795528139,2.76617511,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721795528338,2.76617511,3449.0,3448.6,3.93365]
["bitfinex","ETHUSD",1721795528568,4.30854885,3449.0,3448.6,3.93365]
["bitfinex","ETHUSD",1721795528779,0.53867441,3449.0,3448.6,3.93365]
["bitfinex","ETHUSD",1721795529039,1.00370577,3449.0,3448.4,1.034]
["bitfinex","ETHUSD",1721795529345,2.76617511,3449.2,3448.8,2.89947]
["bitfinex","ETHUSD",1721795529883,3.76981839,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795530098,3.76980757,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721795530242,2.76617511,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721795530641,2.76698878,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721795530843,3.77062128,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721795531093,3.77062128,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721795531094,3.77064592,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721795531299,3.77064592,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721795531473,3.77064592,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721795531670,1.00365714,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721795531875,3.35749476,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721795532075,3.35749476,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721795532571,3.35749476,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721795533201,0.59050598,3448.9,3448.4,3.93388]
["bitfinex","ETHUSD",1721795533502,2.76698878,3449.0,3448.6,2.89968]
["bitfinex","ETHUSD",1721795533804,0.47865858,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721795533963,1.00370672,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721795534159,3.77070564,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721795534564,3.2456575,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721795534820,1.00365781,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721795534990,2.76699892,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721795536795,2.76699892,3449.2,3448.6,1.034]
["bitfinex","ETHUSD",1721795536996,3.53581,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721795537196,3.77107373,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721795537397,2.76741753,3449.1,3448.9,2.89944]
["bitfinex","ETHUSD",1721795537576,2.76741753,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721795537778,2.76741753,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721795539212,1.00363175,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1721795539213,2.76741753,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721795539877,1.00363175,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721795540093,2.76741753,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721795540377,2.76741753,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721795540378,2.76751637,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721795540612,3.77113315,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721795540813,1.00361678,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721795541000,2.76751637,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721795541200,2.76751637,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721795541399,2.76751637,3449.5,3449.2,3.93322]
["bitfinex","ETHUSD",1721795541615,3.77101613,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721795541817,1.00349976,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721795541978,2.76751637,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721795542183,2.76751637,3449.9,3449.5,3.5091]
["bitfinex","ETHUSD",1721795542508,2.3851,3450.6,3449.5,3.5091]
["bitfinex","ETHUSD",1721795542509,2.76751637,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721795542689,2.76751637,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721795542893,2.76751637,3450.2,3450.0,2.89846]
["bitfinex","ETHUSD",1721795543518,0.23851,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1721795543721,2.7690688,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1721795543926,1.00334357,3450.1,3449.8,2.89866]
["bitfinex","ETHUSD",1721795544119,2.7690688,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1721795544639,2.7690688,3450.3,3449.8,3.93266]
["bitfinex","ETHUSD",1721795544799,2.76935793,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721795544986,0.262361,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721795545322,2.76991532,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721795545503,3.7731975,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721795545705,2.76991532,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721795545885,1.00333344,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721795546112,3.77324876,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721795546296,3.77324876,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721795546501,2.89892,3449.6,3449.4,6.6189957]
["bitfinex","ETHUSD",1721795546817,2.89892,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721795546818,2.89903,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721795547023,2.76903664,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721795547225,2.76903664,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721795547735,3.77265967,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721795548024,5.16052,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721795548025,2.76903664,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795548222,2.76903664,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721795549526,3.77263726,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795549704,2.76903664,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721795550028,2.89889,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721795550203,2.76947993,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721795550399,3.77307206,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795550617,2.76947993,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721795551119,1.00357639,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795551328,2.76947993,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721795551529,3.77306778,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721795551740,2.76947993,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721795551889,3.77306778,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721795552089,2.76947993,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721795553220,2.89914,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721795553418,2.77068952,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721795553632,1.00366457,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721795553810,2.77068952,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721795554013,3.77431143,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721795554206,2.77068952,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721795554420,2.89914,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721795554421,1.00366318,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721795554642,2.77068952,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721795555224,3.77428068,3449.2,3448.6,5.22702]
["bitfinex","ETHUSD",1721795555538,1.00359116,3449.1,3448.6,5.22702]
["bitfinex","ETHUSD",1721795555842,2.77068952,3449.2,3448.6,5.22702]
["bitfinex","ETHUSD",1721795556045,2.77068952,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721795556344,1.0036075,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721795556345,2.77068952,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721795556652,1.00363168,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721795556806,2.771047,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721795557445,1.00362846,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721795557650,2.771047,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721795557856,2.771047,3449.1,3448.6,2.3273]
["bitfinex","ETHUSD",1721795557857,1.00362151,3449.0,3448.6,2.3273]
["bitfinex","ETHUSD",1721795558067,2.771047,3449.1,3448.4,6.6189957]
["bitfinex","ETHUSD",1721795558345,2.771047,3448.6,3448.4,6.6189957]
["bitfinex","ETHUSD",1721795558551,1.00378565,3448.5,3448.0,5.37126]
["bitfinex","ETHUSD",1721795558860,2.771047,3448.6,3448.0,5.37126]
["bitfinex","ETHUSD",1721795559155,2.771047,3448.6,3448.0,5.37132]
["bitfinex","ETHUSD",1721795559455,2.771047,3448.8,3448.2,2.89998]
["bitfinex","ETHUSD",1721795559620,2.278,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721795559948,2.77134389,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721795560163,2.77146513,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721795560477,3.77514536,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795560606,2.77146513,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795560812,2.278,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721795560813,2.77146513,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721795561109,2.278,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721795561110,3.77518188,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795561310,2.278,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721795561311,2.77146513,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721795561950,1.00371675,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721795562253,2.278,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721795562254,3.77708921,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721795562428,2.77336932,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721795562626,5.38148,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721795562627,3.77705746,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721795563151,2.77341997,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721795563463,1.00367626,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721795563619,2.77341997,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721795563816,1.00368715,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721795564124,2.77341997,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721795564352,2.77341997,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721795565051,3.77703687,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721795565252,2.77341997,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721795565729,2.77341997,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795566255,2.77365761,3449.0,3448.5,5.20061]
["bitfinex","ETHUSD",1721795566419,1.00369504,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795566619,2.77365761,3449.0,3448.5,5.20061]
["bitfinex","ETHUSD",1721795566820,3.77734857,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795567016,2.77365761,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795567222,2.77365761,3449.0,3448.5,5.20061]
["bitfinex","ETHUSD",1721795567420,3.7773645,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795567633,2.77365761,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795567818,3.77736364,3449.0,3448.5,5.20061]
["bitfinex","ETHUSD",1721795568151,3.77736364,3448.9,3448.5,5.20061]
["bitfinex","ETHUSD",1721795568317,2.77365761,3449.0,3448.5,5.20061]
["bitfinex","ETHUSD",1721795568722,3.77736758,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1721795568926,3.77736758,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1721795569122,3.77736758,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721795569325,1.00370997,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721795569521,2.77365761,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721795569522,2.77466052,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721795569766,2.77466052,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721795569929,2.77466052,3449.2,3448.7,2.89957]
["bitfinex","ETHUSD",1721795570328,3.77827882,3449.2,3448.7,2.89957]
["bitfinex","ETHUSD",1721795570566,3.77827882,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721795570859,2.77466052,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721795571357,2.77466052,3449.2,3448.7,2.89957]
["bitfinex","ETHUSD",1721795571749,3.77827567,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721795571949,1.00361515,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721795572260,2.77466052,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795572640,0.90490281,3449.2,3448.7,3.93057]
["bitfinex","ETHUSD",1721795572842,3.77761428,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795573038,1.00366679,3449.0,3448.7,3.93057]
["bitfinex","ETHUSD",1721795573238,2.77398622,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795573426,1.00363518,3449.0,3448.7,3.93057]
["bitfinex","ETHUSD",1721795573629,2.77398622,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795573853,1.00362989,3449.0,3448.7,3.93057]
["bitfinex","ETHUSD",1721795574054,2.77398622,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795574229,3.77762048,3449.0,3448.7,3.93057]
["bitfinex","ETHUSD",1721795574439,0.90490281,3449.1,3448.7,3.93057]
["bitfinex","ETHUSD",1721795574440,3.77762048,3448.9,3448.7,3.93057]
["bitfinex","ETHUSD",1721795574640,3.77762048,3449.0,3448.7,1.031]
["bitfinex","ETHUSD",1721795574856,3.77766286,3448.9,3448.5,1.031]
["bitfinex","ETHUSD",1721795575163,1.00367664,3448.8,3448.5,1.031]
["bitfinex","ETHUSD",1721795575463,3.77766286,3448.7,3448.5,1.031]
["bitfinex","ETHUSD",1721795575665,2.77398622,3448.7,3448.5,1.031]
["bitfinex","ETHUSD",1721795576070,1.0037339,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795576565,2.77382285,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795577332,1.0037339,3448.8,3448.5,1.031]
["bitfinex","ETHUSD",1721795577553,2.77400151,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795577782,3.77773541,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795579280,0.90490281,3448.9,3448.5,1.031]
["bitfinex","ETHUSD",1721795579585,1.90863701,3448.8,3448.5,1.031]
["bitfinex","ETHUSD",1721795579728,1.0037342,3448.7,3448.5,1.031]
["bitfinex","ETHUSD",1721795579934,1.0037342,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795581135,1.0037342,3448.7,3448.5,1.031]
["bitfinex","ETHUSD",1721795581839,1.00379775,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795582776,2.77370477,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795582971,3.7775842,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795583140,1.00379775,3448.6,3448.5,1.031]
["bitfinex","ETHUSD",1721795585065,1.00377514,3448.6,3448.3,1.031]
["bitfinex","ETHUSD",1721795585272,2.77434105,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795585658,3.77811619,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795586059,2.77434105,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795586666,1.00377514,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795586873,2.7749565,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795587071,3.77873164,3448.4,3448.3,1.031]
["bitfinex","ETHUSD",1721795587903,3.77873164,3448.4,3447.8,4.031]
["bitfinex","ETHUSD",1721795587904,1.90867795,3448.4,3447.8,4.031]
["bitfinex","ETHUSD",1721795588195,2.89999,3448.3,3447.8,1.031]
["bitfinex","ETHUSD",1721795588384,2.77457593,3448.0,3447.8,1.031]
["bitfinex","ETHUSD",1721795588782,1.00394682,3447.9,3447.8,1.031]
["bitfinex","ETHUSD",1721795589299,2.77457593,3448.1,3447.8,3.9314]
["bitfinex","ETHUSD",1721795589498,2.77457593,3448.1,3448.0,1.031]
["bitfinex","ETHUSD",1721795591000,3.77883995,3448.1,3448.0,1.031]
["bitfinex","ETHUSD",1721795591298,1.00390719,3448.1,3448.0,1.031]
["bitfinex","ETHUSD",1721795591670,0.90490281,3448.3,3448.0,1.031]
["bitfinex","ETHUSD",1721795591871,3.77874999,3448.2,3448.0,1.031]
["bitfinex","ETHUSD",1721795592199,2.77483772,3448.2,3448.0,1.031]
["bitfinex","ETHUSD",1721795592564,4.68363119,3448.2,3448.0,1.031]
["bitfinex","ETHUSD",1721795592776,1.00389066,3448.1,3448.0,1.031]
["bitfinex","ETHUSD",1721795592977,3.77872838,3448.2,3448.0,1.031]
["bitfinex","ETHUSD",1721795594289,1.00389066,3448.2,3448.0,1.031]
["bitfinex","ETHUSD",1721795594582,2.77483772,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721795594782,3.77872838,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721795595088,3.6798042,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721795595304,3.47209269,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721795595305,0.90490281,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1721795595624,0.90490281,3448.4,3448.2,3.93104]
["bitfinex","ETHUSD",1721795595625,1.00385643,3448.4,3448.2,3.93104]
["bitfinex","ETHUSD",1721795595764,2.77484875,3448.6,3448.2,3.93104]
["bitfinex","ETHUSD",1721795595963,3.77862055,3448.5,3448.2,3.93104]
["bitfinex","ETHUSD",1721795596187,3.77862055,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721795596466,3.77862055,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721795596666,2.77484875,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795597100,3.77865146,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795597575,1.00381404,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721795597910,2.77411143,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795598076,0.90490281,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721795598414,0.90490281,3448.6,3448.4,3.93089]
["bitfinex","ETHUSD",1721795598415,1.00378188,3448.5,3448.4,3.93089]
["bitfinex","ETHUSD",1721795598567,1.20809269,3448.8,3448.4,3.93089]
["bitfinex","ETHUSD",1721795598568,2.7744589,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795598970,3.77817967,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795599392,3.77817967,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721795599813,3.77817967,3448.8,3448.4,1.031]
["bitfinex","ETHUSD",1721795599814,3.77817967,3448.8,3448.4,3.93084]
["bitfinex","ETHUSD",1721795600024,3.77817967,3448.8,3448.4,2.89984]
["bitfinex","ETHUSD",1721795600025,2.7744589,3448.7,3448.4,2.89984]
["bitfinex","ETHUSD",1721795600209,3.77817967,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1721795600411,0.90490281,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795600412,2.7744589,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721795600880,3.77816678,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721795601078,4.51311678,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721795601314,0.73495,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721795601614,3.50962604,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721795601791,1.00370038,3448.7,3448.5,2.89978]
["bitfinex","ETHUSD",1721795602310,3.50962604,3448.8,3448.4,3.93087]
["bitfinex","ETHUSD",1721795602552,1.0036988,3448.7,3448.4,3.93087]
["bitfinex","ETHUSD",1721795602753,3.50962604,3448.8,3448.4,3.93087]
["bitfinex","ETHUSD",1721795602909,1.0036985,3448.7,3448.4,3.93087]
["bitfinex","ETHUSD",1721795603111,3.50962604,3448.8,3448.4,3.93087]
["bitfinex","ETHUSD",1721795603361,1.00369844,3448.7,3448.4,3.93087]
["bitfinex","ETHUSD",1721795603555,3.50962604,3448.8,3448.4,3.93087]
["bitfinex","ETHUSD",1721795603738,1.00369847,3448.7,3448.4,3.93087]
["bitfinex","ETHUSD",1721795603937,3.50962604,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721795604139,1.00369847,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721795604664,0.73495,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721795604955,0.73495,3448.8,3447.7,9.6189957]
["bitfinex","ETHUSD",1721795604956,2.77463964,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721795605134,3.77833972,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721795605466,2.77463964,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721795606024,2.77463964,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721795606025,1.00381131,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795606292,3.7784609,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795606575,2.77463964,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795606872,1.00382836,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1721795607080,2.77463964,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795607280,1.00382948,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1721795607513,2.77463964,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795607839,2.77444803,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795609176,2.77444803,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721795609379,0.90490281,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721795609380,3.77826287,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795609573,2.77444803,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795610679,3.77826287,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795611087,0.90490281,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721795611378,3.77829174,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721795611770,2.77446948,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795612246,2.77446948,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721795612785,3.77821908,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721795613281,3.77821908,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795613484,2.77446948,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795613666,3.77824378,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795614476,2.77440202,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795614785,3.67930483,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795614945,1.00374619,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721795616587,2.77440202,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795616765,2.77440202,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795617184,3.77813744,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795617684,3.77778665,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795619353,1.0037355,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795619552,3.77778665,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795620889,0.90490281,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1721795621092,3.77770897,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795622564,3.77770897,3448.6,3447.9,2.90025]
["bitfinex","ETHUSD",1721795622565,3.062,3448.4,3447.6,0.6099238]
["bitfinex","ETHUSD",1721795622766,3.062,3448.4,3446.7,0.6099238]
["bitfinex","ETHUSD",1721795622767,2.77368697,3447.7,3446.7,0.6099238]
["bitfinex","ETHUSD",1721795622989,2.77368697,3447.4,3446.9,2.90108]
["bitfinex","ETHUSD",1721795623202,0.90857813,3447.5,3446.8,1.031]
["bitfinex","ETHUSD",1721795623203,2.77368697,3447.2,3446.8,1.031]
["bitfinex","ETHUSD",1721795623506,3.6822651,3447.4,3446.8,3.93223]
["bitfinex","ETHUSD",1721795623792,3.77785275,3447.3,3446.8,3.93223]
["bitfinex","ETHUSD",1721795623999,2.77368697,3447.3,3446.8,3.93223]
["bitfinex","ETHUSD",1721795624160,2.77296847,3447.3,3446.8,3.93223]
["bitfinex","ETHUSD",1721795624361,1.00418474,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1721795624563,2.77296847,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1721795624774,3.6815466,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1721795625070,1.00412155,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1721795625277,3.6815466,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1721795625508,1.00413995,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1721795625724,3.77710842,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1721795626279,1.81558432,3448.2,3446.9,3.0]
["bitfinex","ETHUSD",1721795626280,3.6815466,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721795626507,3.63509269,3448.0,3447.5,2.9006]
["bitfinex","ETHUSD",1721795626508,3.6815466,3448.0,3447.5,2.9006]
["bitfinex","ETHUSD",1721795626813,3.6815466,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1721795627011,3.77694631,3448.0,3447.5,2.9006]
["bitfinex","ETHUSD",1721795627225,0.90857813,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721795627376,3.68202522,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721795627579,1.00398041,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721795627788,3.68202522,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721795628205,3.77743068,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721795628486,3.68202522,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721795629034,1.00398812,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721795629319,3.68202522,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721795629480,4.6860117,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721795629684,1.00398648,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1721795630490,1.93957813,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721795630695,5.71635433,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721795630993,1.00401934,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1721795631192,4.71233499,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721795631395,1.00402787,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1721795631591,4.71233499,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721795631794,2.77275686,3448.0,3447.0,1.031]
["bitfinex","ETHUSD",1721795632005,3.68133499,3448.1,3447.0,1.031]
["bitfinex","ETHUSD",1721795632180,3.77675258,3448.0,3447.0,1.031]
["bitfinex","ETHUSD",1721795632514,3.68133499,3448.1,3447.0,1.031]
["bitfinex","ETHUSD",1721795632728,1.00400194,3448.0,3447.5,2.90058]
["bitfinex","ETHUSD",1721795632929,3.68133499,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1721795633197,4.80777365,3448.0,3447.5,2.90058]
["bitfinex","ETHUSD",1721795633418,4.80777365,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721795633419,3.80375686,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721795633628,1.00402284,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721795633807,4.70840068,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1721795634112,4.70840068,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721795634313,3.79982255,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721795634637,1.00402379,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721795634811,4.70840068,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721795635010,1.00403612,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721795635306,3.79982255,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721795637037,3.79982255,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637038,1.031,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637202,4.80384203,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637400,2.76882942,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637658,0.90857813,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637659,2.76882942,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721795637954,3.7728361,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721795638748,2.76882942,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795638949,3.7728361,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795639656,2.76882942,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795640355,2.7689015,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795640544,3.77291249,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795640746,3.77291249,3448.0,3447.2,3.93189]
["bitfinex","ETHUSD",1721795640747,2.4106,3447.7,3446.9,5.3966]
["bitfinex","ETHUSD",1721795641065,2.4106,3447.7,3447.2,2.90082]
["bitfinex","ETHUSD",1721795641957,3.7999015,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721795642256,0.55,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721795642560,0.55,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1721795643260,3.45041,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1721795643555,2.76981514,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1721795643770,2.76981514,3448.1,3447.3,1.031]
["bitfinex","ETHUSD",1721795644053,3.77381151,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1721795644260,3.77381151,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795644446,2.76981514,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721795644761,1.00396429,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795644936,2.77024346,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721795645122,1.00396322,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795645322,3.77420668,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795645524,2.77024346,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795646123,2.77024346,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721795646323,2.4974,3448.3,3447.8,2.90033]
["bitfinex","ETHUSD",1721795646558,2.76994021,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795647772,1.00395437,3448.0,3447.8,2.90033]
["bitfinex","ETHUSD",1721795647968,2.76994021,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721795648168,2.76994021,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721795648169,1.00395449,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721795648466,2.76994021,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721795648467,2.76994021,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721795648784,2.77076212,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721795649335,1.00401215,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721795650252,3.77477427,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721795650649,3.77477427,3447.8,3447.5,5.2723]
["bitfinex","ETHUSD",1721795650850,1.00401796,3447.7,3447.4,2.90067]
["bitfinex","ETHUSD",1721795651051,0.90857813,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721795651240,2.77043594,3447.7,3447.4,2.90067]
["bitfinex","ETHUSD",1721795651442,3.77448614,3447.6,3447.4,2.90067]
["bitfinex","ETHUSD",1721795651762,3.77448614,3447.6,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795651763,3.77448614,3447.5,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795651942,3.77448614,3447.4,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795652138,3.4769,3447.6,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795652139,3.77448614,3447.3,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795652386,3.77448614,3447.2,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795652587,2.77007845,3447.2,3447.0,6.6189957]
["bitfinex","ETHUSD",1721795653100,2.77007845,3447.2,3447.0,9.5200457]
["bitfinex","ETHUSD",1721795653279,2.77007845,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795653603,2.77007845,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795655106,2.77007845,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721795655271,2.77007845,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721795655879,2.77032398,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721795656086,3.77438423,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721795659114,3.33407813,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721795659412,1.00406488,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1721795659589,1.84870445,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1721795659928,1.00406488,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1721795662408,1.00406572,3447.6,3447.4,2.9007]
["bitfinex","ETHUSD",1721795662707,1.00406572,3447.5,3447.4,2.9007]
["bitfinex","ETHUSD",1721795665711,0.90857813,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1721795665911,1.00407061,3447.6,3447.4,2.9007]
["bitfinex","ETHUSD",1721795666431,1.91264874,3447.6,3447.4,2.9007]
["bitfinex","ETHUSD",1721795666711,1.00407061,3447.5,3447.4,2.9007]
["bitfinex","ETHUSD",1721795666921,1.00407061,3447.5,3447.4,8.07693]
["bitfinex","ETHUSD",1721795667212,1.20809269,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721795667213,2.77093679,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721795667929,2.77093679,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795668133,1.912524,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795668426,1.00394587,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795668836,1.20809269,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721795668996,1.00396089,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795670234,1.91120983,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721795670537,0.90724894,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721795670738,0.90724894,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721795671840,0.90724894,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721795674532,0.90724894,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721795675944,0.90724894,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795676327,0.490865,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795677405,0.490865,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795681462,0.490865,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721795687813,0.490865,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721795691223,0.490865,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721795691442,0.490865,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721795691715,0.490865,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1721795693543,0.490865,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795693830,0.490865,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1721795694632,0.490865,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721795694848,2.8999,3448.4,3447.7,6.6189957]
["bitfinex","ETHUSD",1721795694991,3.35983954,3448.3,3447.7,9.5194157]
["bitfinex","ETHUSD",1721795695188,1.00394389,3448.2,3447.7,9.5194157]
["bitfinex","ETHUSD",1721795695419,2.356,3448.3,3447.7,9.5194157]
["bitfinex","ETHUSD",1721795695622,1.003926,3448.2,3447.7,9.5194157]
["bitfinex","ETHUSD",1721795695837,2.356,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721795696495,1.00393193,3448.2,3447.7,9.5194757]
["bitfinex","ETHUSD",1721795696840,1.00392547,3448.1,3447.7,6.5189957]
["bitfinex","ETHUSD",1721795696987,6.07949139,3448.3,3447.7,6.5189957]
["bitfinex","ETHUSD",1721795697190,1.86072042,3448.2,3447.7,6.5189957]
["bitfinex","ETHUSD",1721795697408,1.00394639,3448.1,3447.7,6.5189957]
["bitfinex","ETHUSD",1721795698037,1.00394639,3448.1,3447.7,9.4194457]
["bitfinex","ETHUSD",1721795698414,1.00397688,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1721795698636,0.85677403,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1721795698910,1.00398075,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1721795699113,1.00398075,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1721795699341,1.00398075,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1721795699544,0.78434744,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1721795699744,1.00394935,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1721795699948,0.78434744,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1721795700153,0.78434744,3448.1,3447.4,3.93172]
["bitfinex","ETHUSD",1721795700154,1.00394925,3448.0,3447.4,1.031]
["bitfinex","ETHUSD",1721795700353,0.85677403,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721795700565,1.49829556,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721795700768,1.00394312,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721795701073,0.49435244,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721795701361,0.85677403,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721795701662,1.00393897,3448.1,3447.6,3.93156]
["bitfinex","ETHUSD",1721795701858,0.85677403,3448.2,3447.6,3.93156]
["bitfinex","ETHUSD",1721795702061,1.00392297,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795702219,0.85677403,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721795702418,1.00392165,3448.1,3447.8,2.90033]
["bitfinex","ETHUSD",1721795702621,0.85677403,3448.2,3447.8,2.90033]
["bitfinex","ETHUSD",1721795703033,2.356,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721795703235,2.356,3448.3,3447.5,2.443]
["bitfinex","ETHUSD",1721795703236,1.00389224,3448.2,3447.8,1.031]
["bitfinex","ETHUSD",1721795703438,1.00395767,3448.1,3447.5,3.93157]
["bitfinex","ETHUSD",1721795703656,1.00395767,3448.0,3447.5,3.93157]
["bitfinex","ETHUSD",1721795703948,1.00395767,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721795704151,0.33598922,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721795705046,0.33598922,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721795705251,0.33598922,3448.1,3447.5,1.031]
["bitfinex","ETHUSD",1721795705252,2.356,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721795705450,1.00393276,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721795705644,2.356,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721795705864,1.00393274,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721795706177,2.356,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721795706470,1.00391454,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721795706679,2.356,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721795707339,2.356,3448.3,3448.0,2.90015]
["bitfinex","ETHUSD",1721795711660,2.356,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721795711848,4.17175769,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721795712052,1.0038467,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795712252,1.0038467,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721795712452,5.20660554,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721795712771,1.00384294,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795712976,1.00384294,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721795713174,0.74528063,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721795713365,1.00384296,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721795713552,1.00384296,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721795714103,1.00384744,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721795716611,5.20660554,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1721795716767,1.00380788,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721795717304,5.20660554,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721795717452,1.00381758,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721795720062,2.90041,3447.8,3447.1,0.14387283]
["bitfinex","ETHUSD",1721795720382,3.062,3448.4,3447.0,2.90099]
["bitfinex","ETHUSD",1721795720383,7.38789758,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1721795720586,2.29284003,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1721795720799,1.00405027,3447.5,3446.9,2.90112]
["bitfinex","ETHUSD",1721795723263,3.90471027,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721795723462,1.00405027,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721795723659,2.90066,3447.5,3446.8,3.20433447]
["bitfinex","ETHUSD",1721795723865,1.00412932,3447.4,3446.8,3.20433447]
["bitfinex","ETHUSD",1721795724097,2.90066,3447.5,3446.8,3.20433447]
["bitfinex","ETHUSD",1721795724365,2.90066,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795724877,1.28878976,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721795725082,1.00412132,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795725281,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795725499,1.00411503,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795725707,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795725901,1.00411214,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795726071,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795726267,1.00411597,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795726473,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795726775,1.00411235,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795726986,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795727164,1.00411577,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795727371,1.28878976,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795731490,0.66418998,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795733514,0.66418998,3447.5,3446.8,4.23529447]
["bitfinex","ETHUSD",1721795734905,0.66418998,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795739620,3.56483998,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795743527,0.66418998,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795743734,4.18935976,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721795744412,1.00411851,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795744622,4.18935976,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721795744827,1.00411703,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721795744997,0.55,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795746290,1.26127057,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795747535,1.00408964,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795747732,1.26127057,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748034,1.00408107,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748203,1.26127057,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748403,1.004077,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748635,1.004077,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748934,1.26127057,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795748935,1.004077,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795749135,0.55,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721795749335,1.00407722,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795749511,1.00407722,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721795749701,1.00407722,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721795749906,1.00407722,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721795750099,0.55,3447.6,3447.3,2.90082]
["bitfinex","ETHUSD",1721795750406,1.0040747,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1721795750733,1.0040747,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721795751041,1.0040747,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721795751203,3.97444344,3448.1,3447.3,2.90082]
["bitfinex","ETHUSD",1721795751204,3.67360567,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721795751405,1.20171932,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721795751701,1.64260472,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1721795751897,1.00401788,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795753303,0.63858684,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1721795753535,1.00403056,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795753843,1.00403056,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721795754026,1.00403056,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795756629,0.63858684,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1721795756844,1.00403291,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795757010,1.00403291,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721795757214,1.00403291,3447.6,3447.5,2.90063]
["bitfinex","ETHUSD",1721795758053,1.00403291,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795758353,1.00403291,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721795758554,1.46537007,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721795758857,1.00403291,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721795759558,1.00403291,3447.7,3447.3,2.90082]
["bitfinex","ETHUSD",1721795759762,1.58958765,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721795759918,0.58555474,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721795760252,1.00406664,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1721795760417,1.00406664,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1721795761358,1.00406664,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721795761513,3.55080567,3447.7,3447.1,2.90096]
["bitfinex","ETHUSD",1721795761514,1.00406664,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721795761714,0.94550809,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721795761927,1.00408603,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721795762150,3.55080567,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721795762151,1.00408603,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721795762527,3.55080567,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721795762732,1.94958944,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721795762947,1.00408135,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721795764615,2.21378702,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721795764818,1.00408135,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721795765518,1.00408135,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721795765719,1.00408135,3447.3,3446.5,3.0]
["bitfinex","ETHUSD",1721795765720,2.03510908,3447.2,3446.6,2.90133]
["bitfinex","ETHUSD",1721795765920,2.21390944,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1721795766179,1.00420377,3447.0,3446.6,2.90133]
["bitfinex","ETHUSD",1721795766469,1.20970567,3446.9,3446.4,5.25527]
["bitfinex","ETHUSD",1721795766763,1.00420377,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721795767071,1.00420377,3446.8,3446.4,2.3537]
["bitfinex","ETHUSD",1721795767619,1.20970567,3447.0,3446.4,2.3537]
["bitfinex","ETHUSD",1721795767815,1.00426672,3446.9,3446.4,5.25521]
["bitfinex","ETHUSD",1721795768122,1.20970567,3446.9,3446.4,5.25521]
["bitfinex","ETHUSD",1721795768446,1.00429502,3446.8,3446.4,5.25521]
["bitfinex","ETHUSD",1721795768660,1.20970567,3447.0,3446.4,5.25521]
["bitfinex","ETHUSD",1721795768842,1.20970567,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721795769047,1.00429307,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721795769236,1.20970567,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721795769420,2.21400111,3446.9,3446.3,5.90158]
["bitfinex","ETHUSD",1721795769627,1.00429544,3446.8,3446.3,5.90158]
["bitfinex","ETHUSD",1721795769949,2.45859302,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795770151,1.004321,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721795770453,2.45859302,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795770645,1.00431286,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721795770960,1.20970567,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795771157,1.0043142,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721795771321,1.20970567,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795771525,2.45859302,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795771751,1.0043175,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721795771956,2.45859302,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721795772250,2.405,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721795772458,3.43576567,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721795773477,3.43576567,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721795773747,2.405,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721795777886,2.405,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721795778254,5.30624,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721795780299,2.405,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721795782092,2.405,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721795782468,3.70580567,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721795782806,2.4961,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721795783099,2.4961,3447.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721795783256,5.39702,3447.2,3446.4,2.90149]
["bitfinex","ETHUSD",1721795783461,2.90108,3447.0,3446.4,2.90149]
["bitfinex","ETHUSD",1721795783861,0.55,3446.9,3446.4,2.90149]
["bitfinex","ETHUSD",1721795784895,2.4749,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721795785073,2.4749,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721795785764,2.4749,3446.8,3446.1,3.93277]
["bitfinex","ETHUSD",1721795785964,2.4749,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721795788765,3.45116,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721795789388,0.55,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721795789587,0.55,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721795789804,1.00429984,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721795790007,0.55,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721795790299,1.00430713,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721795790465,1.72740131,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721795790665,1.00430719,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721795790886,1.72740131,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721795791088,1.00430126,3446.9,3446.3,3.93265]
["bitfinex","ETHUSD",1721795791400,1.72740131,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721795791401,0.55,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721795791601,1.00427656,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721795791903,0.55,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721795792065,1.00427639,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721795792267,1.43730431,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721795792501,1.00427865,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721795792704,1.43730431,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721795793005,1.00427873,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721795793201,1.43730431,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721795793404,1.0042789,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721795793709,1.0042789,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721795794010,1.43730431,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721795794180,1.00428424,3446.9,3446.6,2.90137]
["bitfinex","ETHUSD",1721795794388,2.3532,3447.4,3446.7,3.3344]
["bitfinex","ETHUSD",1721795794572,1.00417815,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1721795794920,1.00417815,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795795411,2.316,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721795795571,2.316,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1721795795572,1.00411946,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721795795777,1.33460359,3447.6,3447.3,2.90078]
["bitfinex","ETHUSD",1721795795978,1.00411271,3447.5,3447.3,2.90078]
["bitfinex","ETHUSD",1721795796179,1.00411271,3447.4,3447.3,2.90078]
["bitfinex","ETHUSD",1721795797500,1.00411271,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721795797700,1.00411271,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795798282,1.00411271,3447.3,3446.7,6.2357]
["bitfinex","ETHUSD",1721795798605,1.00411271,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721795798806,1.031,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721795799007,1.90083969,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721795799188,1.00414921,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721795799380,1.00414921,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795799583,3.52570567,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721795799818,0.736233,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795810730,0.736233,3447.3,3446.9,3.93215]
["bitfinex","ETHUSD",1721795811039,0.736233,3447.3,3446.7,5.2047]
["bitfinex","ETHUSD",1721795811040,3.26721376,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721795811284,2.263,3447.2,3446.7,1.031]
["bitfinex","ETHUSD",1721795811575,2.263,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721795811884,0.736233,3447.3,3446.9,3.93214]
["bitfinex","ETHUSD",1721795812831,0.736233,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721795813819,0.736233,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721795814965,0.736233,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721795816868,1.74039189,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721795817041,1.00415889,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721795817427,1.00415889,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795817637,0.736233,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795820587,1.004126,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795820742,0.736233,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795820947,1.00412927,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795821159,0.736233,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795821329,1.00412933,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795821534,0.736233,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721795822175,1.00410661,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721795823477,3.45780661,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721795823690,1.00418077,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721795823854,1.00418077,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721795824184,2.4537,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721795824595,1.00420979,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721795824881,1.00420979,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721795825095,1.00420979,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721795825378,1.00420979,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721795825590,1.00420979,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721795826497,1.00420979,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721795826693,1.00420979,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721795827762,2.4537,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721795827991,1.00421071,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721795828858,2.3684,3446.7,3445.7,0.6099238]
["bitfinex","ETHUSD",1721795829064,3.90569071,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721795829359,1.00421071,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721795829572,3.90571071,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721795829786,1.00421071,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721795830155,1.00421071,3446.4,3445.8,1.031]
["bitfinex","ETHUSD",1721795830156,1.00421071,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721795830349,1.00421071,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721795830566,1.00439181,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721795830779,4.19420834,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721795830979,1.00441875,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721795831178,4.19420834,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721795831387,1.00441878,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721795831554,4.19420834,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721795834266,4.19420834,3446.6,3446.0,3.9329]
["bitfinex","ETHUSD",1721795835612,2.3684,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721795835776,5.26972,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721795836888,5.26972,3446.7,3446.0,1.031]
["bitfinex","ETHUSD",1721795837602,2.90143,3446.6,3446.0,1.031]
["bitfinex","ETHUSD",1721795838198,2.90143,3446.6,3446.0,3.9329]
["bitfinex","ETHUSD",1721795838799,2.3684,3446.7,3446.0,3.9329]
["bitfinex","ETHUSD",1721795839268,2.950356,3446.7,3446.0,3.9329]
["bitfinex","ETHUSD",1721795840638,2.950356,3446.7,3446.0,6.3243]
["bitfinex","ETHUSD",1721795840816,2.3684,3446.7,3446.0,6.3243]
["bitfinex","ETHUSD",1721795842319,2.3684,3446.7,3446.0,3.9329]
["bitfinex","ETHUSD",1721795844625,2.90129,3446.8,3446.0,3.9329]
["bitfinex","ETHUSD",1721795844919,0.55,3446.7,3446.0,3.9329]
["bitfinex","ETHUSD",1721795845881,3.45135,3446.7,3446.0,3.9329]
["bitfinex","ETHUSD",1721795846623,3.45135,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721795846781,3.78738801,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721795855132,3.78738801,3446.7,3446.1,2.4354]
["bitfinex","ETHUSD",1721795858118,3.78738801,3446.7,3446.1,5.3372]
["bitfinex","ETHUSD",1721795859457,0.88603801,3446.7,3446.1,5.3372]
["bitfinex","ETHUSD",1721795860524,3.78736801,3446.7,3446.1,5.3372]
["bitfinex","ETHUSD",1721795863863,1.00439988,3446.6,3446.1,5.3372]
["bitfinex","ETHUSD",1721795864063,1.00439988,3446.5,3446.1,5.3372]
["bitfinex","ETHUSD",1721795864240,3.78736801,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721795864241,1.00439988,3446.4,3446.0,2.90188]
["bitfinex","ETHUSD",1721795864443,1.00439988,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1721795864674,2.90141,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1721795864829,1.00441245,3446.4,3446.0,2.90188]
["bitfinex","ETHUSD",1721795865128,1.00441245,3446.3,3446.0,2.90188]
["bitfinex","ETHUSD",1721795865329,1.00441245,3446.2,3446.0,2.90188]
["bitfinex","ETHUSD",1721795865562,3.78736801,3446.7,3446.0,2.90188]
["bitfinex","ETHUSD",1721795865726,1.00440237,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1721795865926,1.00440237,3446.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721795866170,1.00440237,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1721795866342,1.00440237,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721795866540,1.00440237,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795868035,1.00440324,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795868251,1.00440327,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795871578,1.004403,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795874682,1.20747704,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1721795875055,2.21188355,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721795875257,1.00440651,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795875492,1.00440651,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721795875648,1.00440651,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721795876996,1.81781447,3446.8,3446.1,2.90183]
["bitfinex","ETHUSD",1721795876997,1.08649425,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1721795877202,0.19392405,3446.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721795877503,0.19392405,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1721795877666,1.27024115,3449.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721795877667,1.86146194,3447.1,3446.1,2.90183]
["bitfinex","ETHUSD",1721795877990,2.90133,3446.7,3446.1,2.90183]
["bitfinex","ETHUSD",1721795878162,0.19392124,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1721795879454,2.308,3446.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721795879656,0.19392124,3446.4,3445.6,0.60815411]
["bitfinex","ETHUSD",1721795879850,0.19392124,3446.4,3445.4,0.91223116]
["bitfinex","ETHUSD",1721795879851,1.031,3446.3,3445.7,2.90213]
["bitfinex","ETHUSD",1721795880056,2.308,3446.1,3445.7,2.90213]
["bitfinex","ETHUSD",1721795880593,3.339,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1721795880796,1.031,3445.9,3445.2,3.51072411]
["bitfinex","ETHUSD",1721795880980,2.50086247,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721795881155,0.19286247,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1721795881350,0.19286247,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721795881567,2.308,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721795881568,0.19286247,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721795881770,5.2101,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721795881998,5.2101,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1721795882179,1.031,3445.7,3444.8,2.3093]
["bitfinex","ETHUSD",1721795882387,2.4031,3444.9,3444.1,2.90345]
["bitfinex","ETHUSD",1721795882703,3.09293954,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1721795882991,3.09293954,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1721795882992,1.031,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721795883491,2.90293,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1721795883662,2.4031,3444.9,3443.5,2.2984]
["bitfinex","ETHUSD",1721795883663,6.33695,3444.9,3444.0,2.90357]
["bitfinex","ETHUSD",1721795883863,6.33695,3444.9,3444.0,3.93457]
["bitfinex","ETHUSD",1721795884097,2.90296,3444.8,3444.0,3.93457]
["bitfinex","ETHUSD",1721795884249,3.4341,3444.9,3444.0,3.93452]
["bitfinex","ETHUSD",1721795884484,3.4341,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721795884688,6.33696,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721795884881,7.21451416,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721795886323,1.031,3444.7,3444.0,2.90352]
["bitfinex","ETHUSD",1721795887023,1.031,3444.7,3443.8,3.93476]
["bitfinex","ETHUSD",1721795887024,3.93407,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721795887620,2.9031,3444.6,3443.7,2.90382]
["bitfinex","ETHUSD",1721795887822,3.93407,3444.7,3443.7,2.90382]
["bitfinex","ETHUSD",1721795887823,2.90326,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1721795889320,3.3456,3444.3,3443.5,3.0]
["bitfinex","ETHUSD",1721795889495,6.24901,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721795890430,2.90345,3444.2,3443.4,5.9041]
["bitfinex","ETHUSD",1721795890752,2.90353,3444.1,3443.4,5.9041]
["bitfinex","ETHUSD",1721795891319,3.93453,3444.1,3443.4,5.9041]
["bitfinex","ETHUSD",1721795891833,1.031,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1721795891983,5.21798,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1721795891984,2.90346,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1721795895327,3.3456,3444.3,3443.3,4.031]
["bitfinex","ETHUSD",1721795895523,2.3146,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721795895726,2.90266,3445.2,3443.3,3.0]
["bitfinex","ETHUSD",1721795895727,2.3407,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795896112,5.24371,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795896454,5.85903839,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795898216,6.34980239,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795900550,5.734474,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795901547,5.24371,3444.7,3444.0,2.90351]
["bitfinex","ETHUSD",1721795901953,2.90335,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1721795902261,2.3071,3444.2,3443.5,1.031]
["bitfinex","ETHUSD",1721795902458,2.3071,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721795903885,5.21053,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721795905996,7.663342,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721795906202,7.663342,3444.2,3443.3,1.031]
["bitfinex","ETHUSD",1721795906203,2.90352,3444.1,3443.3,1.031]
["bitfinex","ETHUSD",1721795906365,2.90352,3444.1,3443.3,4.031]
["bitfinex","ETHUSD",1721795906785,2.9036,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1721795906976,2.9036,3444.0,3443.3,5.90417]
["bitfinex","ETHUSD",1721795909181,2.9036,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721795909489,3.46833968,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721795909690,1.00523968,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721795909899,2.4631,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721795910675,2.452812,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721795911004,1.00516435,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721795911324,2.452812,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795911813,2.452812,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1721795912030,1.00515328,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721795912195,2.452812,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721795912389,1.00512094,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721795912719,1.00512094,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721795912880,1.00512094,3444.1,3443.6,1.031]
["bitfinex","ETHUSD",1721795913078,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795913277,1.00508497,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795913508,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795913709,1.00511743,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795913892,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795914093,1.00511741,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795914291,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795914481,1.00511748,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795914681,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795914917,1.00511719,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795915116,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795915303,1.00508805,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795915507,2.452812,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795916124,2.452812,3444.2,3443.8,3.93476]
["bitfinex","ETHUSD",1721795916303,2.452812,3444.2,3444.0,2.90353]
["bitfinex","ETHUSD",1721795916733,2.452812,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795916936,2.452812,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721795919139,2.452812,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795921301,3.457868,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795923006,2.452812,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795923229,3.45786663,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795923432,3.45787,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795926452,3.45787325,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795927505,2.452812,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795928853,2.452812,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1721795928854,3.45787158,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1721795929037,2.697739,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795932464,2.697739,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721795936293,5.131939,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795936496,1.00508393,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795936679,5.131939,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795936992,1.00508903,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795937214,5.131939,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795937215,1.00508903,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1721795937659,6.33804662,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795937660,1.00508903,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795939611,5.131939,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795939819,1.00509476,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1721795940019,1.00509465,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1721795940380,5.131939,3444.2,3444.0,2.90355]
["bitfinex","ETHUSD",1721795940680,1.00508492,3444.1,3444.0,2.90355]
["bitfinex","ETHUSD",1721795941902,1.00508492,3444.1,3444.0,5.80715]
["bitfinex","ETHUSD",1721795942131,2.697739,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795942424,3.70279737,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795942997,3.70279737,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721795943198,2.697739,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721795949918,2.697739,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721795949919,7.32009547,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721795950150,7.32009547,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721795950151,3.21818368,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721795950455,1.20610762,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795950760,1.00497543,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721795950912,1.00497543,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795951717,1.20610762,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952022,1.19195776,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952223,1.0052001,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952431,1.20610762,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952432,1.0052001,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952655,1.00521049,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952960,1.20610762,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795952961,1.00521057,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953157,1.20610762,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953380,1.1919817,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953555,1.0052103,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953761,1.20610762,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953762,1.0052103,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721795953971,1.0052103,3443.9,3443.3,3.93518]
["bitfinex","ETHUSD",1721795953972,2.4581,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721795955233,2.4581,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721795958958,2.4581,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721795959271,2.3719,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721795960076,2.3719,3444.0,3443.3,1.031]
["bitfinex","ETHUSD",1721795960368,2.697739,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795960568,1.00510519,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795960731,2.697739,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795960925,1.00510481,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721795961129,2.697739,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721795962451,2.697739,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795962632,3.70282515,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795962835,3.70282515,3444.2,3444.1,6.83802]
["bitfinex","ETHUSD",1721795962836,2.697739,3444.2,3444.1,6.83802]
["bitfinex","ETHUSD",1721795967334,2.697739,3444.2,3444.1,9.74153]
["bitfinex","ETHUSD",1721795971635,2.697739,3444.2,3444.1,18.00614]
["bitfinex","ETHUSD",1721795971973,2.697739,3444.2,3444.1,20.12874053]
["bitfinex","ETHUSD",1721795972351,2.697739,3444.2,3444.1,16.61707642]
["bitfinex","ETHUSD",1721795972546,2.697739,3444.2,3444.1,18.00614]
["bitfinex","ETHUSD",1721795972952,2.697739,3444.2,3444.1,19.5205915]
["bitfinex","ETHUSD",1721795973156,2.697739,3444.2,3444.1,18.00614]
["bitfinex","ETHUSD",1721795977468,2.697739,3444.2,3444.1,15.10263]
["bitfinex","ETHUSD",1721795978869,2.697739,3444.2,3444.1,8.80702]
["bitfinex","ETHUSD",1721795979067,2.697739,3444.2,3444.1,9.83802]
["bitfinex","ETHUSD",1721795979470,2.697739,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721795979659,2.697739,3444.2,3444.1,6.83802]
["bitfinex","ETHUSD",1721795979883,2.697739,3444.2,3444.1,9.74153]
["bitfinex","ETHUSD",1721795981000,2.697739,3444.2,3444.1,12.74153]
["bitfinex","ETHUSD",1721795986997,2.697739,3444.2,3444.1,9.83802]
["bitfinex","ETHUSD",1721795988463,2.697739,3444.2,3444.1,12.74153]
["bitfinex","ETHUSD",1721795988778,2.697739,3444.2,3444.1,9.83802]
["bitfinex","ETHUSD",1721795989496,2.697739,3444.2,3444.1,12.74153]
["bitfinex","ETHUSD",1721795989697,2.697739,3444.2,3444.1,9.83802]
["bitfinex","ETHUSD",1721795993499,2.697739,3444.2,3444.1,6.83802]
["bitfinex","ETHUSD",1721795994666,2.697739,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795994871,2.697739,3444.2,3444.1,3.93451]
["bitfinex","ETHUSD",1721795995097,2.697739,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795995262,5.176939,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721795996800,5.176939,3444.2,3444.0,1.031]
["bitfinex","ETHUSD",1721795998005,5.176939,3444.2,3444.0,3.9346]
["bitfinex","ETHUSD",1721795998234,5.176939,3444.2,3444.0,1.031]
["bitfinex","ETHUSD",1721795998645,5.176939,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721795998826,5.176939,3444.2,3444.0,3.93459]
["bitfinex","ETHUSD",1721796001165,5.176939,3444.2,3444.0,1.031]
["bitfinex","ETHUSD",1721796001301,5.176939,3444.2,3444.0,3.93458]
["bitfinex","ETHUSD",1721796002221,5.176939,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721796002730,5.176939,3444.2,3444.0,1.031]
["bitfinex","ETHUSD",1721796002923,5.176939,3444.2,3444.0,3.93459]
["bitfinex","ETHUSD",1721796003532,5.176939,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721796003749,5.176939,3444.2,3443.8,1.031]
["bitfinex","ETHUSD",1721796004042,5.176939,3444.2,3443.9,2.9036]
["bitfinex","ETHUSD",1721796006257,5.69332378,3444.2,3443.7,2.90379]
["bitfinex","ETHUSD",1721796006458,2.4463,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721796006660,2.4463,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721796008118,2.4463,3444.0,3443.4,1.031]
["bitfinex","ETHUSD",1721796008321,2.4463,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721796008555,2.4463,3444.0,3443.6,3.93492]
["bitfinex","ETHUSD",1721796008966,2.4463,3444.0,3443.6,4.2381251]
["bitfinex","ETHUSD",1721796009647,2.4463,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721796010258,2.4463,3444.0,3443.6,1.3342051]
["bitfinex","ETHUSD",1721796011959,2.4463,3444.0,3443.6,4.2381151]
["bitfinex","ETHUSD",1721796012165,2.4463,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796013126,2.4463,3444.0,3443.8,1.031]
["bitfinex","ETHUSD",1721796014665,2.4463,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796024252,2.4463,3444.0,3443.6,1.031]
["bitfinex","ETHUSD",1721796024453,2.351,3443.9,3442.8,9.72559714]
["bitfinex","ETHUSD",1721796024668,1.00517119,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1721796024864,2.351,3443.9,3443.3,2.90415]
["bitfinex","ETHUSD",1721796025055,1.00520047,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1721796025264,1.00520047,3443.8,3443.4,1.031]
["bitfinex","ETHUSD",1721796025475,1.00520047,3443.8,3443.4,3.93508]
["bitfinex","ETHUSD",1721796025659,1.00520047,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721796025859,4.989239,3444.2,3443.6,1.031]
["bitfinex","ETHUSD",1721796026061,4.989239,3444.2,3442.9,0.30309634]
["bitfinex","ETHUSD",1721796026062,1.00514205,3444.1,3443.9,1.031]
["bitfinex","ETHUSD",1721796026354,4.989239,3444.2,3443.9,1.031]
["bitfinex","ETHUSD",1721796026554,4.989239,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721796026555,1.00506177,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721796026869,1.89490724,3444.0,3443.6,3.93492]
["bitfinex","ETHUSD",1721796027059,0.88977108,3444.0,3443.6,3.93492]
["bitfinex","ETHUSD",1721796027474,0.88977108,3444.0,3443.8,1.031]
["bitfinex","ETHUSD",1721796028357,2.697739,3444.2,3443.8,3.93471]
["bitfinex","ETHUSD",1721796028566,2.697739,3444.2,3443.9,2.90361]
["bitfinex","ETHUSD",1721796029463,2.697739,3444.2,3444.1,1.031]
["bitfinex","ETHUSD",1721796029975,3.70277516,3444.2,3444.1,1.031]
["bitfinex","ETHUSD",1721796031387,4.19373916,3444.2,3444.1,1.031]
["bitfinex","ETHUSD",1721796031964,3.188703,3444.2,3444.1,1.031]
["bitfinex","ETHUSD",1721796032391,4.19372824,3444.2,3444.1,1.031]
["bitfinex","ETHUSD",1721796032693,3.188703,3444.2,3444.1,3.93451]
["bitfinex","ETHUSD",1721796033361,3.188703,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721796033362,3.188703,3444.2,3443.2,8.7907957]
["bitfinex","ETHUSD",1721796033700,2.38,3444.1,3443.5,2.90396]
["bitfinex","ETHUSD",1721796033992,1.00511135,3444.0,3443.7,3.93478]
["bitfinex","ETHUSD",1721796034295,2.38,3444.1,3443.7,3.93478]
["bitfinex","ETHUSD",1721796035279,2.38,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721796035682,1.00508332,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721796035996,1.00508332,3444.0,3443.1,2.90432]
["bitfinex","ETHUSD",1721796035997,2.3813,3443.8,3442.9,0.60815411]
["bitfinex","ETHUSD",1721796036205,2.90394,3443.6,3442.7,3.93567]
["bitfinex","ETHUSD",1721796036390,3.90932083,3443.5,3442.7,3.93567]
["bitfinex","ETHUSD",1721796036634,3.45230083,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721796036790,1.00530083,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721796036984,3.90951083,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721796037324,1.00530083,3443.2,3442.5,2.90481]
["bitfinex","ETHUSD",1721796037484,1.00530083,3443.2,3442.6,3.93576]
["bitfinex","ETHUSD",1721796038388,1.30111401,3443.3,3442.6,3.93576]
["bitfinex","ETHUSD",1721796038762,2.447,3443.4,3442.8,1.031]
["bitfinex","ETHUSD",1721796038900,2.447,3443.4,3442.7,2.90462]
["bitfinex","ETHUSD",1721796038901,2.447,3443.4,3443.0,3.93543]
["bitfinex","ETHUSD",1721796040494,5.61012786,3443.7,3443.0,3.93543]
["bitfinex","ETHUSD",1721796040693,1.00530911,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721796040894,0.88786166,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721796043008,2.70626786,3443.7,3443.0,1.031]
["bitfinex","ETHUSD",1721796043355,1.00530528,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1721796043649,2.70626786,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1721796045749,2.70626786,3443.7,3443.0,3.93543]
["bitfinex","ETHUSD",1721796048172,2.70626786,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721796048822,0.73660555,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1721796049023,0.73660555,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721796049323,0.73660555,3443.6,3442.9,3.9355]
["bitfinex","ETHUSD",1721796049324,2.70626786,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796051471,2.70626786,3443.7,3443.3,3.93517]
["bitfinex","ETHUSD",1721796052867,2.70626786,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721796053367,2.2993,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721796054764,2.2993,3443.7,3443.3,3.93517]
["bitfinex","ETHUSD",1721796054959,2.2993,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721796057439,2.2993,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796060387,2.2993,3443.7,3443.2,2.90422]
["bitfinex","ETHUSD",1721796060976,2.2993,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721796061381,2.2993,3443.7,3442.5,9.0082957]
["bitfinex","ETHUSD",1721796061382,2.94020076,3443.7,3442.5,9.0082957]
["bitfinex","ETHUSD",1721796061683,2.90405,3443.5,3442.6,1.031]
["bitfinex","ETHUSD",1721796061888,2.90405,3443.5,3442.6,1.33422491]
["bitfinex","ETHUSD",1721796062584,2.90405,3443.5,3442.8,1.031]
["bitfinex","ETHUSD",1721796062748,0.623435,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721796063165,0.623435,3443.4,3442.8,1.031]
["bitfinex","ETHUSD",1721796063385,5.20318,3443.7,3442.8,1.031]
["bitfinex","ETHUSD",1721796063692,5.20318,3443.7,3442.6,0.30322491]
["bitfinex","ETHUSD",1721796063693,1.00525895,3443.6,3443.2,2.90423]
["bitfinex","ETHUSD",1721796063988,2.2993,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1721796064149,1.00523249,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1721796064345,1.00523249,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721796064690,2.63189567,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1721796065046,1.00524984,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1721796065251,1.00524984,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721796065553,1.00524984,3443.4,3443.1,3.93535]
["bitfinex","ETHUSD",1721796065852,2.2993,3443.7,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066052,1.0052516,3443.6,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066249,1.0052516,3443.5,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066453,2.2993,3443.7,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066454,1.0052516,3443.4,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066761,3.23058076,3443.7,3443.1,3.93535]
["bitfinex","ETHUSD",1721796066965,1.005246,3443.6,3443.1,3.93535]
["bitfinex","ETHUSD",1721796067173,1.005246,3443.5,3443.1,3.93535]
["bitfinex","ETHUSD",1721796067351,1.005246,3443.6,3443.1,3.93535]
["bitfinex","ETHUSD",1721796067556,1.005246,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721796067756,1.005246,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721796067993,2.79849203,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721796068292,1.00524221,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721796068500,1.00524221,3443.6,3442.6,0.30322491]
["bitfinex","ETHUSD",1721796068501,2.90412,3443.4,3442.7,2.90465]
["bitfinex","ETHUSD",1721796068835,1.00524224,3443.3,3442.7,2.90465]
["bitfinex","ETHUSD",1721796069305,1.00524224,3443.3,3442.8,1.031]
["bitfinex","ETHUSD",1721796071420,2.90412,3443.4,3442.8,1.031]
["bitfinex","ETHUSD",1721796071562,1.00537278,3443.2,3442.7,2.90465]
["bitfinex","ETHUSD",1721796071762,2.3272,3443.0,3442.2,5.4729]
["bitfinex","ETHUSD",1721796071961,1.00539344,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721796072271,2.3272,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721796072272,1.00539344,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721796072465,3.90991344,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721796072690,1.00539344,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721796073728,2.3272,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721796073888,2.3272,3443.0,3442.5,3.9358]
["bitfinex","ETHUSD",1721796074391,2.3272,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721796075132,2.3272,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721796075434,2.90425,3443.3,3442.7,2.90467]
["bitfinex","ETHUSD",1721796075435,2.2567,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721796075728,1.00538199,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721796075902,1.00538199,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721796076104,2.2567,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721796076323,1.0053757,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721796076636,1.0053757,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1721796076928,2.2567,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721796077127,1.00537219,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1721796077330,1.00537219,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1721796077491,2.2567,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721796077692,1.00533859,3443.3,3442.7,3.93569]
["bitfinex","ETHUSD",1721796077902,1.00533859,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796078240,3.14948605,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721796078390,1.00534689,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796078594,3.14948605,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721796078910,1.00534238,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796079120,1.00534238,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721796079423,2.2567,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721796079628,1.00533172,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796079936,2.2567,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721796080116,1.0053132,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796080328,2.2567,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1721796080615,1.00532574,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721796080819,2.2567,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796081117,1.00532405,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721796081439,2.2567,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796081725,1.00532672,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721796081935,2.2567,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796082139,1.00532775,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721796082296,3.46280762,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796082492,1.00533513,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721796082805,3.46280762,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796083011,1.00533353,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721796083236,3.46280762,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1721796083531,2.2567,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1721796083721,1.00531092,3443.3,3443.1,2.90433]
["bitfinex","ETHUSD",1721796084038,2.2567,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1721796084352,2.4683,3443.2,3442.3,0.30313667]
["bitfinex","ETHUSD",1721796084632,3.4993,3442.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721796084844,3.4993,3442.4,3441.0,1.031]
["bitfinex","ETHUSD",1721796084845,5.62946761,3442.1,3441.0,1.031]
["bitfinex","ETHUSD",1721796084996,4.30098808,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721796085196,1.00576779,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1721796085395,2.90528,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721796085628,3.91117294,3441.9,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796085944,5.1470556,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721796086099,1.00576476,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721796086295,3.45541,3441.9,3441.1,3.20926774]
["bitfinex","ETHUSD",1721796086523,0.55,3441.9,3441.1,3.20926774]
["bitfinex","ETHUSD",1721796087345,3.80178055,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721796088139,2.90538,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1721796088293,2.90538,3441.9,3441.1,0.30325774]
["bitfinex","ETHUSD",1721796088693,2.90538,3441.9,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796089937,5.8114,3441.8,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796091234,8.71687,3441.8,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796091638,2.4193,3441.7,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796091837,5.8114,3441.6,3441.1,3.20928774]
["bitfinex","ETHUSD",1721796094237,2.90571,3441.5,3441.1,0.30325774]
["bitfinex","ETHUSD",1721796094398,6.925017,3441.6,3441.1,0.30325774]
["bitfinex","ETHUSD",1721796094399,5.8114,3441.4,3441.1,0.30325774]
["bitfinex","ETHUSD",1721796094599,2.90589,3441.3,3441.1,0.30325774]
["bitfinex","ETHUSD",1721796094814,4.1795507,3441.3,3440.5,5.90654]
["bitfinex","ETHUSD",1721796095016,2.90589,3441.3,3440.5,5.90654]
["bitfinex","ETHUSD",1721796095453,5.8114,3441.2,3440.5,5.90654]
["bitfinex","ETHUSD",1721796095922,5.8114,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1721796096251,5.8114,3441.2,3440.5,3.0]
["bitfinex","ETHUSD",1721796096459,5.8114,3441.2,3440.7,2.90634]
["bitfinex","ETHUSD",1721796098029,5.8114,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1721796098744,5.8114,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1721796099075,5.8114,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721796100174,5.8114,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721796100351,5.8114,3441.2,3440.6,0.30331069]
["bitfinex","ETHUSD",1721796100517,5.8114,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1721796101454,5.8114,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1721796101628,5.8114,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721796107949,5.8114,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1721796112283,5.8114,3441.2,3441.1,11.20212]
["bitfinex","ETHUSD",1721796112580,5.8114,3441.2,3441.1,14.20212]
["bitfinex","ETHUSD",1721796120790,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796122488,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796123619,5.8114,3441.2,3441.1,14.01452]
["bitfinex","ETHUSD",1721796126263,5.8114,3441.2,3441.1,16.92056]
["bitfinex","ETHUSD",1721796127892,5.8114,3441.2,3441.1,18.43628139]
["bitfinex","ETHUSD",1721796128262,5.8114,3441.2,3441.1,19.0444355]
["bitfinex","ETHUSD",1721796128704,5.8114,3441.2,3441.1,16.92056]
["bitfinex","ETHUSD",1721796129018,5.8114,3441.2,3441.1,16.1383955]
["bitfinex","ETHUSD",1721796129589,5.8114,3441.2,3441.1,16.13835779]
["bitfinex","ETHUSD",1721796130222,5.8114,3441.2,3441.1,15.53020368]
["bitfinex","ETHUSD",1721796131299,5.8114,3441.2,3441.1,16.13901572]
["bitfinex","ETHUSD",1721796131830,5.8114,3441.2,3441.1,13.84261572]
["bitfinex","ETHUSD",1721796132825,5.8114,3441.2,3441.1,13.84264077]
["bitfinex","ETHUSD",1721796133518,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796134314,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796137541,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796138542,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796139048,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796139208,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796139415,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796139612,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796141419,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796142039,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796142334,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796142541,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796142777,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796142929,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796143130,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796143441,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796143823,5.8114,3441.2,3441.1,8.81208]
["bitfinex","ETHUSD",1721796144084,5.8114,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796144745,5.8114,3441.2,3441.1,13.23396549]
["bitfinex","ETHUSD",1721796145447,5.8114,3441.2,3441.1,13.84277753]
["bitfinex","ETHUSD",1721796146263,5.8114,3441.2,3441.1,16.32670709]
["bitfinex","ETHUSD",1721796147167,5.8114,3441.2,3441.1,15.71789505]
["bitfinex","ETHUSD",1721796148051,5.11020002,3441.2,3441.1,18.21329505]
["bitfinex","ETHUSD",1721796148253,4.19780002,3441.2,3441.1,22.03156621]
["bitfinex","ETHUSD",1721796149290,4.19780002,3441.2,3441.1,20.51579116]
["bitfinex","ETHUSD",1721796149458,4.19780002,3441.2,3441.1,22.03148223]
["bitfinex","ETHUSD",1721796151073,4.19780002,3441.2,3441.1,19.12544223]
["bitfinex","ETHUSD",1721796152475,4.19780002,3441.2,3441.1,22.03148223]
["bitfinex","ETHUSD",1721796152686,4.19780002,3441.2,3441.1,22.03149636]
["bitfinex","ETHUSD",1721796152983,4.19780002,3441.2,3441.1,16.63005636]
["bitfinex","ETHUSD",1721796153179,4.19780002,3441.2,3441.1,18.65110776]
["bitfinex","ETHUSD",1721796153797,4.19780002,3441.2,3441.1,18.79970617]
["bitfinex","ETHUSD",1721796154166,4.19780002,3441.2,3441.1,20.25674617]
["bitfinex","ETHUSD",1721796154780,4.19780002,3441.2,3441.1,17.35070617]
["bitfinex","ETHUSD",1721796155086,4.19780002,3441.2,3441.1,16.43847501]
["bitfinex","ETHUSD",1721796155289,4.19780002,3441.2,3441.1,19.34451501]
["bitfinex","ETHUSD",1721796155496,4.19780002,3441.2,3441.1,16.2898766]
["bitfinex","ETHUSD",1721796155672,4.19780002,3441.2,3441.1,14.2688252]
["bitfinex","ETHUSD",1721796155994,4.19780002,3441.2,3441.1,17.20454744]
["bitfinex","ETHUSD",1721796156194,4.19780002,3441.2,3441.1,15.6888015]
["bitfinex","ETHUSD",1721796156358,4.19780002,3441.2,3441.1,10.93780564]
["bitfinex","ETHUSD",1721796156559,4.19780002,3441.2,3441.1,11.36282846]
["bitfinex","ETHUSD",1721796158160,4.19780002,3441.2,3441.1,14.29862841]
["bitfinex","ETHUSD",1721796158973,4.19780002,3441.2,3441.1,17.20466841]
["bitfinex","ETHUSD",1721796159307,4.19780002,3441.2,3441.1,17.20473313]
["bitfinex","ETHUSD",1721796161372,4.19780002,3441.2,3441.1,14.29869313]
["bitfinex","ETHUSD",1721796161782,4.19780002,3441.2,3441.1,11.36289318]
["bitfinex","ETHUSD",1721796162508,6.45620002,3441.2,3441.1,9.84708]
["bitfinex","ETHUSD",1721796166098,4.84342002,3441.2,3440.8,0.30326141]
["bitfinex","ETHUSD",1721796166321,2.2936,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721796166464,4.19780002,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721796166675,2.2936,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721796167599,6.49140002,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721796167901,6.49140002,3440.9,3440.7,3.94136]
["bitfinex","ETHUSD",1721796168315,2.3202,3440.8,3440.6,0.30287961]
["bitfinex","ETHUSD",1721796168600,4.19780002,3440.7,3440.4,9.4255757]
["bitfinex","ETHUSD",1721796168763,2.3202,3440.6,3440.4,9.4255757]
["bitfinex","ETHUSD",1721796168967,4.19780002,3440.5,3440.4,9.4255757]
["bitfinex","ETHUSD",1721796169885,4.19780002,3440.5,3440.4,12.4255757]
["bitfinex","ETHUSD",1721796171299,4.19780002,3440.5,3440.4,5.90658]
["bitfinex","ETHUSD",1721796172215,2.38,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1721796172427,2.4703,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1721796172746,2.4703,3440.3,3439.5,6.5189957]
["bitfinex","ETHUSD",1721796172747,2.4703,3440.1,3439.5,9.4263757]
["bitfinex","ETHUSD",1721796173080,2.4703,3440.1,3439.5,9.7290772]
["bitfinex","ETHUSD",1721796173401,2.4741,3440.0,3439.5,9.4263757]
["bitfinex","ETHUSD",1721796173730,2.4741,3439.9,3439.5,9.72908011]
["bitfinex","ETHUSD",1721796174298,4.19780002,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721796174779,4.19780002,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721796175681,4.19780002,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721796176814,4.19780002,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721796177009,4.19780002,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721796177212,4.19780002,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721796177417,4.19780002,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721796177815,4.19780002,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721796178621,4.19780002,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721796179508,4.19780002,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721796180786,4.19780002,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721796181122,4.19780002,3439.8,3439.6,2.90725]
["bitfinex","ETHUSD",1721796181311,4.86499002,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721796181507,4.19780002,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721796181821,4.19780002,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721796182518,2.4405,3439.7,3439.4,2.90742]
["bitfinex","ETHUSD",1721796183701,2.4405,3439.7,3439.5,0.30252419]
["bitfinex","ETHUSD",1721796183899,3.10433,3439.7,3439.5,0.30252419]
["bitfinex","ETHUSD",1721796184131,2.4588,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721796184309,2.4588,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721796185225,2.4023,3439.3,3439.1,0.30254286]
["bitfinex","ETHUSD",1721796185444,7.10529002,3439.4,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796185445,2.90776,3439.1,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796185646,6.60010002,3439.0,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796186157,4.19780002,3439.0,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796186357,5.33479,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796186660,10.08259002,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796187746,6.62460002,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796188119,9.53259002,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796188307,4.19780002,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796188513,4.86499002,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796190044,8.79041702,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796190734,8.12322702,3438.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796191044,8.12322702,3438.8,3438.7,2.9340704]
["bitfinex","ETHUSD",1721796191547,8.12322702,3438.8,3438.7,5.8421404]
["bitfinex","ETHUSD",1721796196028,8.12322702,3438.8,3438.7,11.7502104]
["bitfinex","ETHUSD",1721796197758,8.12322702,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796197960,6.4854795,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796201279,5.5365795,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796201483,5.22689233,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796201645,3.925427,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796202282,3.925427,3438.8,3438.7,14.1984104]
["bitfinex","ETHUSD",1721796204150,3.925427,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796204583,0.629027,3438.8,3438.7,17.1064804]
["bitfinex","ETHUSD",1721796204791,2.2633,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721796207061,2.2633,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1721796207264,2.2633,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721796208260,2.2633,3440.2,3439.6,2.90728]
["bitfinex","ETHUSD",1721796208486,2.2633,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721796208786,2.90752,3439.4,3439.1,3.0]
["bitfinex","ETHUSD",1721796208956,2.90752,3439.4,3438.7,0.63629453]
["bitfinex","ETHUSD",1721796208957,2.4559,3439.9,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796209162,0.55,3439.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796209377,2.7249,3439.7,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796209550,2.3638,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721796209753,2.3638,3439.7,3438.8,2.485]
["bitfinex","ETHUSD",1721796209953,2.3638,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721796210152,2.3638,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721796210351,2.3638,3439.7,3439.4,2.90742]
["bitfinex","ETHUSD",1721796212315,4.2107856,3441.2,3439.4,2.90742]
["bitfinex","ETHUSD",1721796212316,2.2886,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721796212513,2.2886,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1721796212649,1.00608969,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721796213007,2.33004237,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1721796213182,0.52357524,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721796213352,2.33004237,3441.3,3440.8,2.90625]
["bitfinex","ETHUSD",1721796213556,2.33004237,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1721796213898,2.54478966,3441.3,3440.9,2.90615]
["bitfinex","ETHUSD",1721796214297,2.54478966,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1721796214590,2.54478966,3441.3,3440.8,2.90623]
["bitfinex","ETHUSD",1721796214963,2.54478966,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721796215283,0.25447897,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1721796215699,0.25447897,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721796216267,0.25447897,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721796216471,0.27992686,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721796216695,0.27992686,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721796218001,0.27992686,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721796218197,0.27992686,3441.1,3440.8,2.90625]
["bitfinex","ETHUSD",1721796218368,2.31178542,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1721796218574,2.31178542,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1721796218971,2.31178542,3441.3,3440.7,2.9063]
["bitfinex","ETHUSD",1721796219320,0.23117854,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721796219879,2.31178542,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721796220093,2.31178542,3441.3,3440.3,2.90665]
["bitfinex","ETHUSD",1721796220334,2.31178542,3441.3,3441.1,2.90601]
["bitfinex","ETHUSD",1721796221585,2.31178542,3441.3,3440.9,2.90617]
["bitfinex","ETHUSD",1721796221921,2.54296396,3441.3,3440.5,2.90648]
["bitfinex","ETHUSD",1721796222087,5.44884396,3441.3,3440.6,2.90642]
["bitfinex","ETHUSD",1721796222268,0.5448754,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1721796222469,0.5448754,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721796223179,2.54296396,3441.3,3440.2,2.90676]
["bitfinex","ETHUSD",1721796223425,2.31178542,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721796223576,2.31178542,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721796223778,2.31178542,3441.3,3441.1,2.90597]
["bitfinex","ETHUSD",1721796227625,2.31178542,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721796229523,0.04144237,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721796229686,0.04144237,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721796229882,2.34014237,3441.3,3440.3,3.0]
["bitfinex","ETHUSD",1721796230215,0.23401424,3441.2,3440.6,2.90639]
["bitfinex","ETHUSD",1721796230600,3.13998424,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721796230926,3.45408666,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1721796231136,3.45408666,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721796231335,0.87004147,3441.0,3439.8,2.485]
["bitfinex","ETHUSD",1721796231531,0.04165807,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1721796231742,0.04165807,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721796232626,0.04165807,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721796232947,0.04165807,3441.2,3441.0,2.9061]
["bitfinex","ETHUSD",1721796233301,0.04165807,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721796233650,0.04165807,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721796233855,0.04165807,3441.2,3441.0,2.9061]
["bitfinex","ETHUSD",1721796234033,0.04165807,3441.2,3440.8,2.90623]
["bitfinex","ETHUSD",1721796234847,0.04165807,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1721796236242,0.04165807,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721796236243,0.04165807,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1721796237242,0.04165807,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721796237630,0.04165807,3441.2,3441.0,2.90607]
["bitfinex","ETHUSD",1721796237806,0.04165807,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721796240347,0.04165807,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1721796241010,0.04165807,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721796241011,1.0060126,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721796241222,0.43079669,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721796241447,0.43079669,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721796241606,0.43079669,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721796241814,1.00596906,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721796242146,1.00596906,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721796242337,1.00596906,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721796242541,1.00596906,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721796242722,1.00596906,3441.1,3440.7,2.90632]
["bitfinex","ETHUSD",1721796242926,1.00596906,3441.1,3440.9,2.90616]
["bitfinex","ETHUSD",1721796243512,1.00596906,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721796243961,1.00596906,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721796244449,1.00596906,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721796244757,1.00595003,3441.1,3440.8,2.90624]
["bitfinex","ETHUSD",1721796244906,0.04165807,3441.2,3440.2,7.68416]
["bitfinex","ETHUSD",1721796244907,1.00595003,3441.0,3440.2,7.68416]
["bitfinex","ETHUSD",1721796245105,1.00595133,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1721796245825,0.04165807,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721796246023,1.00593848,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721796246219,1.00593848,3441.0,3440.9,2.90619]
["bitfinex","ETHUSD",1721796246573,1.00593848,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721796247238,1.00593848,3441.1,3440.7,2.90632]
["bitfinex","ETHUSD",1721796248139,1.00595331,3441.0,3440.7,2.90632]
["bitfinex","ETHUSD",1721796248335,1.00595331,3441.0,3440.0,3.20977653]
["bitfinex","ETHUSD",1721796248336,2.4936,3440.8,3440.0,0.30284653]
["bitfinex","ETHUSD",1721796248690,3.91238331,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1721796248831,1.00595331,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1721796249039,1.5107868,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1721796249280,1.00595331,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1721796250269,1.00595331,3440.5,3439.9,7.45]
["bitfinex","ETHUSD",1721796250673,2.90658,3440.5,3439.9,10.35705]
["bitfinex","ETHUSD",1721796250881,1.00595331,3440.4,3439.9,10.35705]
["bitfinex","ETHUSD",1721796251052,2.90643,3440.7,3439.9,10.35705]
["bitfinex","ETHUSD",1721796251257,1.83681388,3440.6,3439.9,10.35705]
["bitfinex","ETHUSD",1721796251455,1.00617888,3440.5,3439.9,10.35705]
["bitfinex","ETHUSD",1721796251658,2.90671,3440.4,3439.9,7.45]
["bitfinex","ETHUSD",1721796251864,3.91289239,3440.3,3439.9,7.45]
["bitfinex","ETHUSD",1721796252193,1.92811763,3440.2,3439.9,7.45]
["bitfinex","ETHUSD",1721796252356,1.00617239,3440.1,3439.9,7.45]
["bitfinex","ETHUSD",1721796252557,2.4,3440.0,3439.9,7.45]
["bitfinex","ETHUSD",1721796253245,3.737105,3440.6,3439.9,7.45]
["bitfinex","ETHUSD",1721796253246,0.830635,3440.6,3439.9,7.45]
["bitfinex","ETHUSD",1721796253447,3.45647587,3440.5,3439.9,7.45]
["bitfinex","ETHUSD",1721796253671,5.8136,3440.4,3440.2,2.90676]
["bitfinex","ETHUSD",1721796253881,5.8136,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721796254090,5.8136,3440.4,3439.9,10.65952957]
["bitfinex","ETHUSD",1721796254429,5.8136,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721796254591,5.8136,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721796254999,5.8136,3440.4,3439.9,3.20956957]
["bitfinex","ETHUSD",1721796255551,6.29359829,3440.4,3439.9,2.90702]
["bitfinex","ETHUSD",1721796255750,6.29359829,3440.4,3439.9,3.20957701]
["bitfinex","ETHUSD",1721796256192,6.29359829,3440.4,3439.9,0.30255701]
["bitfinex","ETHUSD",1721796256351,5.8136,3440.4,3439.9,0.30255701]
["bitfinex","ETHUSD",1721796257251,5.8136,3440.4,3439.9,3.20957701]
["bitfinex","ETHUSD",1721796258302,5.8136,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721796258977,5.8136,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1721796259651,5.8136,3440.4,3439.9,3.20960701]
["bitfinex","ETHUSD",1721796259880,5.8136,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721796260947,2.3076,3440.1,3439.9,0.30255701]
["bitfinex","ETHUSD",1721796261233,2.3076,3440.1,3439.6,10.35731]
["bitfinex","ETHUSD",1721796261234,5.8136,3440.0,3439.6,10.35731]
["bitfinex","ETHUSD",1721796261791,5.8136,3440.0,3439.7,0.30258023]
["bitfinex","ETHUSD",1721796262190,5.8136,3440.0,3439.6,10.35731]
["bitfinex","ETHUSD",1721796262390,5.8136,3440.0,3439.7,0.30257798]
["bitfinex","ETHUSD",1721796262814,5.8136,3440.0,3439.7,3.20971798]
["bitfinex","ETHUSD",1721796263436,5.8136,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721796265539,5.8136,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721796266840,5.8136,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721796268790,5.8136,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1721796272391,5.8136,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721796275115,5.8136,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1721796275302,5.8136,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721796275513,5.8136,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1721796279537,5.8136,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721796279940,5.8136,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1721796280149,5.49566875,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1721796280341,3.6526856,3441.6,3440.7,2.3814]
["bitfinex","ETHUSD",1721796280578,2.4419,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721796280785,1.2107856,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721796280786,2.2949,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721796281377,2.2949,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1721796281769,2.2949,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721796282941,2.2949,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721796283371,2.2949,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1721796283671,2.2949,3442.0,3440.9,7.45]
["bitfinex","ETHUSD",1721796283874,2.2949,3442.0,3441.0,3.0]
["bitfinex","ETHUSD",1721796284068,2.90537,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721796284981,2.90537,3441.9,3441.0,5.90612]
["bitfinex","ETHUSD",1721796284982,2.288,3441.8,3441.0,5.90612]
["bitfinex","ETHUSD",1721796285970,2.288,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721796286171,2.288,3441.8,3441.0,5.90612]
["bitfinex","ETHUSD",1721796286172,2.288,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721796287572,2.288,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721796287746,0.2288,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721796289748,2.288,3441.8,3441.4,2.90577]
["bitfinex","ETHUSD",1721796289947,2.288,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1721796290859,2.288,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721796290860,2.288,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721796291709,2.288,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1721796292382,2.3906,3442.4,3441.1,2.90598]
["bitfinex","ETHUSD",1721796292755,2.3906,3442.4,3441.7,2.90547]
["bitfinex","ETHUSD",1721796293103,2.3906,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721796293381,2.3906,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721796294356,2.3906,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1721796294688,2.62966,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721796296662,2.62966,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1721796296888,2.62966,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721796297186,2.3906,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1721796297590,2.3906,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1721796297786,2.3906,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1721796300607,2.3906,3442.4,3441.5,2.2502]
["bitfinex","ETHUSD",1721796300608,5.29454,3443.0,3441.5,2.2502]
["bitfinex","ETHUSD",1721796300771,1.00555875,3442.9,3442.3,2.90495]
["bitfinex","ETHUSD",1721796300972,5.29454,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721796300973,2.3901,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721796301181,2.4193,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721796301381,2.4193,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721796301679,2.4193,3442.8,3440.7,2.90636]
["bitfinex","ETHUSD",1721796301680,2.4064,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1721796301892,2.4064,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1721796305591,5.3112,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1721796306113,5.3112,3442.6,3441.1,2.2967]
["bitfinex","ETHUSD",1721796306114,2.90495,3442.4,3441.1,2.2967]
["bitfinex","ETHUSD",1721796306319,2.90487,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721796308019,2.90487,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721796308319,2.90496,3442.4,3441.3,2.9058]
["bitfinex","ETHUSD",1721796308475,2.4704,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1721796308678,2.4704,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1721796308679,5.37562,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1721796308881,2.90457,3442.9,3441.3,2.90584]
["bitfinex","ETHUSD",1721796308882,6.91898988,3442.0,3441.3,2.90584]
["bitfinex","ETHUSD",1721796309081,6.91898988,3442.0,3441.1,5.90603]
["bitfinex","ETHUSD",1721796309082,2.90544,3441.9,3441.1,5.90603]
["bitfinex","ETHUSD",1721796309381,2.90545,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1721796309705,2.90545,3441.8,3441.0,0.30265604]
["bitfinex","ETHUSD",1721796309706,0.537562,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721796310108,1.00575623,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721796310413,3.442992,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721796310622,1.00577608,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1721796310794,0.537562,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1721796310980,1.00576391,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1721796311232,0.537562,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1721796311723,0.537562,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1721796311927,5.37575,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721796312226,5.37575,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1721796312227,1.00576133,3441.9,3441.1,2.90599]
["bitfinex","ETHUSD",1721796312430,3.39456133,3441.8,3441.0,3.20877604]
["bitfinex","ETHUSD",1721796312632,3.39456133,3441.8,3441.0,0.30265604]
["bitfinex","ETHUSD",1721796312633,2.90563,3441.6,3441.0,0.30265604]
["bitfinex","ETHUSD",1721796312923,1.00576133,3441.5,3441.0,0.30265604]
["bitfinex","ETHUSD",1721796313091,2.4932,3441.4,3441.0,0.30265604]
["bitfinex","ETHUSD",1721796313436,2.4932,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721796313583,0.539956,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721796313783,5.39958,3440.7,3440.1,3.20962023]
["bitfinex","ETHUSD",1721796313784,2.4932,3440.7,3440.1,3.20962023]
["bitfinex","ETHUSD",1721796314431,2.4932,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721796314724,2.4932,3440.7,3440.1,0.30274023]
["bitfinex","ETHUSD",1721796315629,2.4932,3440.7,3440.3,2.90666]
["bitfinex","ETHUSD",1721796315775,2.4932,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1721796316315,2.4932,3440.7,3440.3,2.90669]
["bitfinex","ETHUSD",1721796317308,2.4932,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721796317512,2.3832,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1721796317680,2.3832,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721796317681,2.39716043,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721796317877,2.98246447,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721796318282,2.90613,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721796318487,2.98246447,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721796318488,2.98246447,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1721796318687,0.64384245,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1721796318902,5.30320043,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1721796319101,2.90613,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1721796319303,2.39716043,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721796319522,0.01396043,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721796319841,0.01396043,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1721796320135,2.2943,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1721796320293,2.2943,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1721796320698,2.2943,3441.9,3441.3,2.90583]
["bitfinex","ETHUSD",1721796320923,2.2943,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1721796320924,0.22943,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1721796321159,0.22943,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1721796321441,0.542902,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1721796322356,0.542902,3441.7,3441.0,2.90609]
["bitfinex","ETHUSD",1721796322540,3.13489,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1721796322848,2.3714,3441.7,3440.5,2.90647]
["bitfinex","ETHUSD",1721796323032,2.90576,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721796323233,5.27694,3441.7,3440.6,2.90642]
["bitfinex","ETHUSD",1721796323234,2.90579,3441.4,3440.6,2.90642]
["bitfinex","ETHUSD",1721796323414,0.260083,3441.6,3440.6,2.90642]
["bitfinex","ETHUSD",1721796323415,2.90589,3441.3,3440.6,2.90642]
["bitfinex","ETHUSD",1721796324245,2.9057,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1721796324454,3.7729153,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721796325607,5.812,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721796327536,5.812,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1721796327849,7.13073315,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1721796328551,7.13073315,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721796328848,7.13073315,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721796329617,10.03654315,3441.4,3440.7,2.90633]
["bitfinex","ETHUSD",1721796329822,3.93561261,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1721796330022,3.93561261,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1721796330340,5.812,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1721796331962,2.3084,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721796332183,5.812,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721796335845,7.10520886,3441.0,3440.3,0.30275395]
["bitfinex","ETHUSD",1721796336060,2.90638,3440.7,3440.3,0.30275395]
["bitfinex","ETHUSD",1721796336260,8.2737,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721796336467,2.90664,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721796336667,12.298178,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721796336668,8.71872,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1721796337051,8.71872,3440.3,3439.5,2.90732]
["bitfinex","ETHUSD",1721796337254,9.25480742,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721796337450,9.25480742,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721796337451,2.3765,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721796337671,5.28334,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721796337980,6.73715474,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721796338190,2.90714,3439.9,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796338476,5.812,3439.8,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796338855,5.812,3439.8,3439.2,2.90758]
["bitfinex","ETHUSD",1721796339376,5.812,3439.8,3439.0,2.90773]
["bitfinex","ETHUSD",1721796339758,5.22763,3439.7,3438.9,2.90787]
["bitfinex","ETHUSD",1721796339957,5.22763,3439.7,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796339958,5.812,3439.6,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796340253,2.90767,3439.2,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796340682,8.71932,3439.6,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796341003,3.8175357,3439.5,3438.7,2.9340604]
["bitfinex","ETHUSD",1721796341187,5.812,3439.4,3438.7,2.9340604]
["bitfinex","ETHUSD",1721796341388,5.812,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721796343683,5.812,3439.4,3438.7,0.0260004]
["bitfinex","ETHUSD",1721796344069,5.812,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721796344675,5.812,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721796345482,5.812,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721796348104,5.812,3439.4,3439.3,10.99268]
["bitfinex","ETHUSD",1721796350304,5.812,3439.4,3439.3,13.99268]
["bitfinex","ETHUSD",1721796350519,4.49303675,3439.4,3439.3,13.99268]
["bitfinex","ETHUSD",1721796351063,2.2674,3441.1,3439.8,2.90711]
["bitfinex","ETHUSD",1721796351267,2.90615,3441.0,3440.2,2.90672]
["bitfinex","ETHUSD",1721796351688,2.90641,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1721796351875,2.2674,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1721796353179,5.17388,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721796353384,3.424008,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721796353574,0.517388,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721796353775,2.2674,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721796354406,2.2674,3440.6,3439.3,2.27]
["bitfinex","ETHUSD",1721796354407,2.2674,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1721796354606,2.2674,3440.6,3439.5,2.90735]
["bitfinex","ETHUSD",1721796354840,2.2674,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1721796355039,0.22674,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1721796355543,0.22674,3440.5,3439.7,2.9072]
["bitfinex","ETHUSD",1721796356402,1.00627504,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721796356638,0.540056,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721796356810,2.2674,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1721796357017,1.00628179,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1721796357217,3.34598179,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721796357438,2.3397,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721796357640,2.57367,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721796357849,2.57367,3440.4,3439.5,2.90734]
["bitfinex","ETHUSD",1721796357850,2.3397,3440.4,3439.5,2.90734]
["bitfinex","ETHUSD",1721796358006,5.814,3440.3,3439.5,2.90734]
["bitfinex","ETHUSD",1721796358340,5.814,3440.3,3440.1,2.90682]
["bitfinex","ETHUSD",1721796358541,0.44247751,3440.2,3440.1,2.90682]
["bitfinex","ETHUSD",1721796358706,5.814,3440.2,3440.1,5.81371]
["bitfinex","ETHUSD",1721796365971,6.05929,3440.2,3440.1,5.81371]
["bitfinex","ETHUSD",1721796366182,6.05929,3440.2,3440.1,8.7206]
["bitfinex","ETHUSD",1721796369491,6.05929,3440.2,3440.1,13.93389]
["bitfinex","ETHUSD",1721796369844,6.05929,3440.2,3440.1,16.93389]
["bitfinex","ETHUSD",1721796383189,6.05929,3440.2,3440.1,22.32578]
["bitfinex","ETHUSD",1721796385209,0.876076,3441.2,3440.1,5.485]
["bitfinex","ETHUSD",1721796385380,0.876076,3441.2,3441.1,8.71812]
["bitfinex","ETHUSD",1721796387042,0.876076,3441.2,3441.1,11.71812]
["bitfinex","ETHUSD",1721796387243,0.876076,3441.2,3441.1,14.62416]
["bitfinex","ETHUSD",1721796387894,0.28147597,3441.2,3441.1,19.8485]
["bitfinex","ETHUSD",1721796388588,5.97e-06,3441.2,3441.1,19.8485]
["bitfinex","ETHUSD",1721796391148,5.97e-06,3441.2,3441.1,20.3985]
["bitfinex","ETHUSD",1721796392423,5.97e-06,3441.2,3441.1,21.91406346]
["bitfinex","ETHUSD",1721796393448,5.97e-06,3441.2,3441.1,20.3985]
["bitfinex","ETHUSD",1721796393654,5.97e-06,3441.2,3441.1,21.91402708]
["bitfinex","ETHUSD",1721796394669,2.4787,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721796396762,2.433,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721796396970,2.433,3443.9,3443.7,2.90378]
["bitfinex","ETHUSD",1721796397335,2.433,3443.9,3443.0,10.35437]
["bitfinex","ETHUSD",1721796397336,2.433,3443.9,3443.0,7.45]
["bitfinex","ETHUSD",1721796397538,2.433,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721796397868,2.3776,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721796398071,1.00497446,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721796398222,2.90261,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721796398223,2.3776,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721796399161,2.3776,3444.9,3443.9,7.45]
["bitfinex","ETHUSD",1721796399470,2.3776,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721796399759,0.2958103,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721796400567,0.2958103,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721796400933,0.2958103,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721796401253,0.2958103,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721796401254,2.3474,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721796401574,2.3474,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721796402060,2.3474,3444.6,3443.9,7.45]
["bitfinex","ETHUSD",1721796402353,2.3474,3444.6,3443.9,10.35367]
["bitfinex","ETHUSD",1721796402519,2.4154,3444.5,3443.9,7.45]
["bitfinex","ETHUSD",1721796402725,2.4154,3444.4,3443.9,7.45]
["bitfinex","ETHUSD",1721796402958,2.90359,3444.1,3443.3,10.3541]
["bitfinex","ETHUSD",1721796403151,2.4154,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721796403336,2.4154,3444.0,3443.3,10.35418]
["bitfinex","ETHUSD",1721796403556,3.237635,3444.0,3443.3,10.35418]
["bitfinex","ETHUSD",1721796403752,3.237635,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721796404339,3.237635,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721796404541,3.237635,3444.0,3443.3,7.45]
["bitfinex","ETHUSD",1721796404542,2.4154,3444.0,3443.3,7.45]
["bitfinex","ETHUSD",1721796404725,2.4154,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721796405784,2.4761,3444.4,3443.9,5.80736]
["bitfinex","ETHUSD",1721796405949,2.821385,3444.8,3444.6,2.90307]
["bitfinex","ETHUSD",1721796406156,2.4761,3444.8,3444.6,2.90307]
["bitfinex","ETHUSD",1721796406767,2.4761,3444.8,3444.6,2.90303]
["bitfinex","ETHUSD",1721796406952,2.4761,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721796407141,2.4761,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721796407334,0.24761,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721796408385,2.4227,3444.6,3444.0,2.9036]
["bitfinex","ETHUSD",1721796408595,0.24761,3444.7,3443.9,7.45]
["bitfinex","ETHUSD",1721796408596,2.4227,3444.5,3443.9,7.45]
["bitfinex","ETHUSD",1721796408738,2.4227,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721796409354,2.4227,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721796410136,2.4227,3444.3,3443.5,7.45]
["bitfinex","ETHUSD",1721796410137,2.4227,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721796410342,2.4227,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721796410572,2.4227,3444.3,3443.5,7.45]
["bitfinex","ETHUSD",1721796410755,2.4227,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721796411080,2.4227,3444.3,3443.5,10.35396]
["bitfinex","ETHUSD",1721796411081,2.4227,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721796411241,2.4227,3444.3,3443.5,7.45]
["bitfinex","ETHUSD",1721796411445,2.4227,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721796411754,0.24227,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796412541,0.24227,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1721796414270,0.24227,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796414762,0.24227,3444.2,3443.2,3.0]
["bitfinex","ETHUSD",1721796414965,0.24227,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1721796414966,0.55683,3444.1,3443.4,2.90403]
["bitfinex","ETHUSD",1721796415144,0.55683,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721796416676,0.55683,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721796416883,0.24227,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796417950,0.24227,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721796419969,0.24227,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721796420294,0.24227,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721796420587,2.4227,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796420886,2.4227,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721796421386,2.4227,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721796421581,2.4227,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721796421791,0.24227,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721796424510,1.24730006,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721796426287,0.24227,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721796426448,1.24729923,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721796426941,1.24729923,3444.2,3443.5,7.45]
["bitfinex","ETHUSD",1721796427143,1.37202915,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1721796427347,1.00502923,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721796429594,1.00503117,3444.0,3443.9,2.90361]
["bitfinex","ETHUSD",1721796431049,1.00503117,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721796431249,1.40873128,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721796432356,1.00503117,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1721796432789,0.24227,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721796433091,1.24728897,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721796433686,1.00501897,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721796435788,2.3853,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796435951,3.39021927,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796436165,1.34392314,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796436394,1.00486276,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796439352,2.2625,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721796439557,1.00485768,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796439757,2.00973081,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721796442800,2.00972063,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721796443907,2.3754,3444.6,3444.2,2.90336]
["bitfinex","ETHUSD",1721796444085,1.00486295,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721796444400,5.5742336,3444.5,3443.9,7.45]
["bitfinex","ETHUSD",1721796444561,2.35956288,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721796444895,4.87945377,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721796444896,1.96630461,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721796445110,1.00486295,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721796445316,2.3518,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796445516,5.45194046,3444.1,3443.2,10.45]
["bitfinex","ETHUSD",1721796445817,2.54843046,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721796446022,1.67106139,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721796446179,0.66594418,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721796447077,0.66594418,3444.0,3443.2,7.45]
["bitfinex","ETHUSD",1721796447290,2.3787,3443.8,3443.2,7.45]
["bitfinex","ETHUSD",1721796447480,3.90898845,3443.7,3443.2,7.45]
["bitfinex","ETHUSD",1721796447702,2.3787,3443.8,3443.2,7.45]
["bitfinex","ETHUSD",1721796447703,1.7547578,3443.6,3443.2,7.45]
["bitfinex","ETHUSD",1721796447904,3.58627138,3443.8,3443.2,7.45]
["bitfinex","ETHUSD",1721796448108,1.0052491,3443.7,3443.2,7.45]
["bitfinex","ETHUSD",1721796448428,3.58627138,3443.8,3443.2,7.45]
["bitfinex","ETHUSD",1721796448429,2.3787,3443.8,3443.2,7.45]
["bitfinex","ETHUSD",1721796448578,2.3787,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721796448781,2.3787,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1721796448979,3.49887138,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721796449176,1.00513393,3444.0,3443.6,2.90387]
["bitfinex","ETHUSD",1721796449477,0.45040053,3444.0,3443.6,2.90387]
["bitfinex","ETHUSD",1721796449892,0.45040053,3444.0,3443.4,2.90406]
["bitfinex","ETHUSD",1721796450109,1.00515897,3443.9,3443.4,2.90406]
["bitfinex","ETHUSD",1721796450306,3.35406053,3444.0,3443.2,10.35427]
["bitfinex","ETHUSD",1721796450505,4.4509598,3443.9,3443.2,7.45]
["bitfinex","ETHUSD",1721796450707,1.00516111,3443.8,3443.2,10.35427]
["bitfinex","ETHUSD",1721796450907,2.27250569,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721796451107,1.00516111,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796452334,1.26734458,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721796452848,1.00523361,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796453063,1.26734458,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721796453219,1.58259883,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796453423,0.57735932,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796454447,2.3532,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721796458613,2.3532,3443.6,3442.9,7.45]
["bitfinex","ETHUSD",1721796458614,2.90419,3443.3,3442.9,7.45]
["bitfinex","ETHUSD",1721796458815,5.36028,3443.2,3442.4,10.35493]
["bitfinex","ETHUSD",1721796459025,2.90436,3443.1,3442.4,10.35493]
["bitfinex","ETHUSD",1721796459327,5.36028,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721796459525,5.89629,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721796460065,5.89629,3443.2,3442.4,7.45]
["bitfinex","ETHUSD",1721796460066,2.90445,3443.0,3442.4,7.45]
["bitfinex","ETHUSD",1721796460570,2.90445,3443.0,3442.4,7.7537988]
["bitfinex","ETHUSD",1721796460767,3.784516,3443.0,3442.4,7.7537988]
["bitfinex","ETHUSD",1721796460958,2.90453,3442.9,3442.4,7.7537988]
["bitfinex","ETHUSD",1721796461159,2.90453,3442.9,3442.4,7.45]
["bitfinex","ETHUSD",1721796461355,2.90462,3442.8,3442.4,7.45]
["bitfinex","ETHUSD",1721796461559,3.5735246,3442.8,3442.4,7.45]
["bitfinex","ETHUSD",1721796462971,3.5735246,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721796463156,2.90462,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721796463870,2.90449,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721796464372,2.90449,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721796465249,2.90449,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1721796465250,5.36151,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721796465456,5.36151,3442.7,3442.0,7.45]
["bitfinex","ETHUSD",1721796466263,2.4568,3442.7,3442.0,10.35527]
["bitfinex","ETHUSD",1721796466570,2.4568,3442.7,3442.0,10.65909292]
["bitfinex","ETHUSD",1721796466755,2.4568,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1721796466959,2.4568,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721796467751,5.37968,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721796467953,5.37968,3443.2,3442.1,2.3789]
["bitfinex","ETHUSD",1721796467954,2.4754,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721796468195,3.12339899,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721796469753,3.12339899,3443.2,3442.8,2.90457]
["bitfinex","ETHUSD",1721796470699,2.4754,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721796471476,2.4754,3443.2,3442.7,2.90464]
["bitfinex","ETHUSD",1721796471882,2.4754,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721796472067,2.2821,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1721796472274,2.2821,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721796474214,1.00535784,3443.4,3442.8,2.90456]
["bitfinex","ETHUSD",1721796474518,2.2821,3443.5,3442.8,2.90456]
["bitfinex","ETHUSD",1721796474679,1.00535795,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721796474885,3.22929509,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721796475117,1.00535371,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721796475334,3.22929509,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721796475627,1.00535368,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721796475821,3.93827,3443.2,3442.4,10.35487]
["bitfinex","ETHUSD",1721796476022,2.273,3443.1,3442.4,10.35487]
["bitfinex","ETHUSD",1721796476802,5.17735,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1721796477010,2.273,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721796477923,2.273,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1721796480339,2.273,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1721796480969,2.273,3443.1,3442.4,7.45]
["bitfinex","ETHUSD",1721796480970,1.00541175,3443.0,3442.4,7.45]
["bitfinex","ETHUSD",1721796481165,2.90487,3442.5,3441.9,7.45]
["bitfinex","ETHUSD",1721796481320,2.90496,3442.4,3441.6,7.45]
["bitfinex","ETHUSD",1721796481657,1.00558811,3442.3,3441.6,7.45]
["bitfinex","ETHUSD",1721796481958,2.3996,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721796482184,2.3996,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721796482457,0.55,3443.0,3441.6,7.45]
["bitfinex","ETHUSD",1721796482458,2.3233,3442.9,3441.6,7.45]
["bitfinex","ETHUSD",1721796482682,1.00559914,3442.8,3442.0,2.9052]
["bitfinex","ETHUSD",1721796482822,1.00559914,3442.7,3442.0,2.9052]
["bitfinex","ETHUSD",1721796483150,2.3233,3442.9,3442.1,2.90515]
["bitfinex","ETHUSD",1721796483151,1.00554952,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1721796483346,2.3233,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721796483547,1.00553929,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721796483755,1.00553929,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721796483923,2.846072,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1721796484328,1.00553437,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1721796484560,1.00553437,3442.7,3442.2,2.90506]
["bitfinex","ETHUSD",1721796486372,1.00553437,3442.7,3441.8,0.30385531]
["bitfinex","ETHUSD",1721796486373,1.00553437,3442.7,3442.1,2.90517]
["bitfinex","ETHUSD",1721796486769,1.00553437,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721796487085,1.00553437,3442.7,3442.1,2.90517]
["bitfinex","ETHUSD",1721796487433,0.67560964,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721796487668,1.00554621,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721796487869,2.90404,3443.5,3442.5,2.90482]
["bitfinex","ETHUSD",1721796487870,6.38389138,3443.5,3442.5,2.90482]
["bitfinex","ETHUSD",1721796488035,1.56790367,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721796488235,1.00540057,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721796488463,6.81420057,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721796488666,1.00540057,3443.1,3442.4,10.35493]
["bitfinex","ETHUSD",1721796488877,8.1855,3443.0,3442.4,10.35488]
["bitfinex","ETHUSD",1721796489181,1.00540057,3442.9,3442.4,7.45]
["bitfinex","ETHUSD",1721796489347,5.8088,3442.8,3442.4,7.45]
["bitfinex","ETHUSD",1721796489545,1.00540057,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1721796489787,5.8088,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721796490436,5.8088,3442.6,3442.2,2.90509]
["bitfinex","ETHUSD",1721796490637,5.8088,3442.6,3442.0,2.90522]
["bitfinex","ETHUSD",1721796491936,3.27916375,3442.5,3441.9,7.45]
["bitfinex","ETHUSD",1721796492131,6.81436375,3442.4,3441.9,7.45]
["bitfinex","ETHUSD",1721796492349,3.91060375,3442.3,3441.9,7.45]
["bitfinex","ETHUSD",1721796492652,2.3304,3442.1,3441.4,10.35579]
["bitfinex","ETHUSD",1721796492853,6.81436375,3442.0,3441.4,10.35579]
["bitfinex","ETHUSD",1721796493074,5.8088,3442.0,3441.5,3.20955727]
["bitfinex","ETHUSD",1721796493383,5.8088,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1721796494080,5.8088,3442.0,3441.5,3.20956049]
["bitfinex","ETHUSD",1721796496169,5.8088,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1721796496376,5.8088,3442.0,3441.7,2.90547]
["bitfinex","ETHUSD",1721796497678,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796498704,5.8088,3442.0,3441.5,3.20957049]
["bitfinex","ETHUSD",1721796499079,5.8088,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721796499280,5.8088,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1721796499493,5.8088,3442.0,3441.4,7.45]
["bitfinex","ETHUSD",1721796500011,5.8088,3442.0,3441.8,2.90538]
["bitfinex","ETHUSD",1721796501812,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796503294,5.8088,3442.0,3441.5,0.30386517]
["bitfinex","ETHUSD",1721796503494,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796503817,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796504315,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796504986,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796505205,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796508103,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796509021,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796509230,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796509705,5.8088,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721796510106,5.8088,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721796510307,5.8088,3442.0,3441.9,8.71611]
["bitfinex","ETHUSD",1721796510739,5.8088,3442.0,3441.9,14.21081]
["bitfinex","ETHUSD",1721796510942,5.8088,3442.0,3441.9,15.72624105]
["bitfinex","ETHUSD",1721796512746,5.8088,3442.0,3441.9,14.21081]
["bitfinex","ETHUSD",1721796513363,5.8088,3442.0,3441.9,8.81074]
["bitfinex","ETHUSD",1721796513567,5.8088,3442.0,3441.9,11.71611]
["bitfinex","ETHUSD",1721796514067,5.8088,3442.0,3441.9,8.81074]
["bitfinex","ETHUSD",1721796514670,5.8088,3442.0,3441.9,11.71611]
["bitfinex","ETHUSD",1721796521266,2.3843,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1721796522062,2.3843,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721796522772,2.3843,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721796523084,2.62273,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721796523281,2.3843,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721796525160,2.3843,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721796525346,2.3843,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721796525752,2.3843,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1721796525991,3.203555,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1721796526153,3.153555,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1721796526662,2.3343,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1721796527086,2.3343,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721796527298,2.3343,3443.2,3442.4,7.45]
["bitfinex","ETHUSD",1721796527299,2.3343,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721796531219,2.3343,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721796534499,2.3343,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721796536622,2.4006,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721796536777,1.0053345,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721796536979,1.0053345,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721796537180,1.0053345,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721796537495,1.77492915,3443.5,3442.9,2.90447]
["bitfinex","ETHUSD",1721796537702,1.0053345,3443.4,3442.9,2.90447]
["bitfinex","ETHUSD",1721796538583,1.00534028,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721796538787,1.00534014,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721796538998,1.00534014,3443.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721796541199,1.00533654,3443.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721796541587,1.00533654,3443.1,3443.0,5.80887]
["bitfinex","ETHUSD",1721796543720,1.01270654,3443.1,3443.0,5.80887]
["bitfinex","ETHUSD",1721796544313,0.00737,3443.1,3443.0,5.80887]
["bitfinex","ETHUSD",1721796544513,0.00737,3443.1,3443.0,6.84287]
["bitfinex","ETHUSD",1721796545516,0.00737,3443.1,3443.0,9.74731]
["bitfinex","ETHUSD",1721796547439,0.00737,3443.1,3443.0,12.74731]
["bitfinex","ETHUSD",1721796547849,0.00737,3443.1,3443.0,14.26222637]
["bitfinex","ETHUSD",1721796548516,0.00737,3443.1,3443.0,14.26220014]
["bitfinex","ETHUSD",1721796548717,0.00737,3443.1,3443.0,12.74731]
["bitfinex","ETHUSD",1721796550062,0.00737,3443.1,3443.0,15.65175]
["bitfinex","ETHUSD",1721796550215,0.00737,3443.1,3443.0,17.16662637]
["bitfinex","ETHUSD",1721796550872,0.00737,3443.1,3443.0,19.43089934]
["bitfinex","ETHUSD",1721796551082,0.00737,3443.1,3443.0,17.91605]
["bitfinex","ETHUSD",1721796551267,0.00737,3443.1,3443.0,18.39689934]
["bitfinex","ETHUSD",1721796551478,0.00737,3443.1,3443.0,15.01161]
["bitfinex","ETHUSD",1721796552363,0.00737,3443.1,3443.0,11.71331]
["bitfinex","ETHUSD",1721796552675,0.00737,3443.1,3443.0,9.84287]
["bitfinex","ETHUSD",1721796554564,0.00737,3443.1,3443.0,5.90443]
["bitfinex","ETHUSD",1721796554787,2.4231,3443.0,3442.9,2.9045]
["bitfinex","ETHUSD",1721796558023,2.4231,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721796558326,2.4231,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1721796562126,2.4231,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721796563698,2.4231,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721796567849,0.00737,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721796568944,0.00737,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721796573717,0.00737,3443.1,3443.0,5.80888]
["bitfinex","ETHUSD",1721796574615,0.00737,3443.1,3443.0,8.71332]
["bitfinex","ETHUSD",1721796578219,0.00737,3443.1,3443.0,9.74732]
["bitfinex","ETHUSD",1721796594218,2.2526,3444.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721796594426,2.2526,3444.6,3444.2,2.90334]
["bitfinex","ETHUSD",1721796595121,2.2526,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721796595410,2.3223,3444.4,3443.8,10.35375]
["bitfinex","ETHUSD",1721796595810,2.3223,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721796596032,2.3223,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721796597721,2.4631,3444.9,3444.1,3.93745]
["bitfinex","ETHUSD",1721796597923,1.00485841,3444.8,3444.6,2.90302]
["bitfinex","ETHUSD",1721796598212,2.4631,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721796601055,2.4631,3444.9,3444.6,2.90306]
["bitfinex","ETHUSD",1721796601405,2.4631,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721796601736,2.4631,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721796602809,2.4631,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721796603352,2.4631,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721796604745,2.4631,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721796606225,2.4941,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721796606586,1.0047903,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721796606752,2.4941,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721796606753,1.0047903,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721796607055,2.4941,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721796607056,1.0047903,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721796607257,2.4941,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721796607457,1.64781359,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796607620,1.00478359,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796607823,2.4941,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721796608051,1.00478487,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796608254,1.00478487,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796608568,0.74351449,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796608738,1.00478543,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796608926,0.74351449,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796609125,1.00478077,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796609349,0.74351449,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796609523,1.00476795,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796609725,0.74351449,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721796610033,1.00476133,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796610364,0.74351449,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721796610665,2.4941,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721796610869,1.00476239,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721796611024,2.4941,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721796611358,1.00476255,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721796611564,2.4941,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721796611723,2.4509,3445.2,3444.2,7.45]
["bitfinex","ETHUSD",1721796611929,2.4509,3444.9,3444.2,7.45]
["bitfinex","ETHUSD",1721796612161,2.4509,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1721796612366,2.4509,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721796613830,2.3611,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721796614830,2.3611,3444.7,3443.8,10.35373]
["bitfinex","ETHUSD",1721796614831,2.90328,3444.4,3443.8,7.45]
["bitfinex","ETHUSD",1721796615148,1.034,3444.8,3443.4,23.61809]
["bitfinex","ETHUSD",1721796615149,2.2545,3444.2,3443.4,23.61809]
["bitfinex","ETHUSD",1721796615344,2.2545,3444.2,3443.4,11.38809]
["bitfinex","ETHUSD",1721796615748,2.2545,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1721796616139,2.2545,3444.2,3443.4,8.484]
["bitfinex","ETHUSD",1721796616345,2.2545,3444.2,3443.8,2.90371]
["bitfinex","ETHUSD",1721796616654,2.2545,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1721796617233,2.2545,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721796626352,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796626594,2.47995,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796626758,2.2545,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796627094,2.2545,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721796627451,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796627867,2.2545,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796628670,2.2545,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721796629064,2.2545,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796630367,2.2545,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721796630572,2.2545,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1721796630758,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796633608,2.2545,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796641528,1.00506268,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721796641731,2.2545,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796641883,1.00506204,3444.1,3443.7,2.90381]
["bitfinex","ETHUSD",1721796642083,2.2545,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721796642632,1.00506353,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721796642791,1.00506353,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721796642988,1.00506353,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796643192,1.00507338,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796643399,1.00507338,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721796643687,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796644011,1.00509841,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796644340,1.00509841,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796644507,1.00509841,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796645726,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796645931,1.00511092,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796646130,1.00511119,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796646346,1.00511119,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721796646649,1.00511119,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721796647023,1.00511119,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796648429,1.00510536,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796648644,1.00510536,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721796648964,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796649257,1.00510473,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796649455,1.00510473,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796649617,1.00510473,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721796649821,2.2545,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721796650043,1.00510124,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796650231,1.00510124,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721796650443,1.00510124,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721796650636,1.00510124,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796652112,1.00510124,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721796652318,2.2545,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796652517,1.00508605,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721796652820,1.00508605,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721796653017,2.2545,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721796653018,1.00508605,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1721796653217,4.41738857,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1721796653218,1.21181597,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1721796653456,2.3828,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721796653457,1.00496249,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721796653757,1.00496249,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796654052,1.00496249,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721796655221,3.59461597,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721796655420,1.00490388,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721796655638,1.00488975,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721796655841,1.0048926,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721796656045,1.0048926,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1721796656374,1.0048926,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721796656585,1.0048926,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1721796656936,1.0048926,3444.8,3444.4,2.90321]
["bitfinex","ETHUSD",1721796657132,1.0048926,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721796657334,1.0048926,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1721796657566,1.0048926,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1721796657727,2.3828,3445.0,3444.7,2.90301]
["bitfinex","ETHUSD",1721796658064,1.00483481,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1721796658270,1.21181597,3445.1,3444.7,2.90301]
["bitfinex","ETHUSD",1721796658567,1.00484683,3445.0,3444.7,2.90301]
["bitfinex","ETHUSD",1721796658762,1.21181597,3445.1,3444.7,2.90301]
["bitfinex","ETHUSD",1721796658965,1.00483554,3445.0,3444.7,2.90301]
["bitfinex","ETHUSD",1721796659276,1.00483554,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1721796659465,1.00483554,3445.0,3444.7,2.90301]
["bitfinex","ETHUSD",1721796660837,1.00483554,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721796661036,3.53251597,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721796661037,1.00483554,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1721796661236,1.00483554,3445.0,3444.7,2.90293]
["bitfinex","ETHUSD",1721796661471,3.53251597,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721796661669,1.00482859,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1721796661889,1.00482859,3445.0,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662082,1.00482859,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662292,3.53251597,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662293,1.00483315,3445.0,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662569,4.43114227,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662776,1.00483215,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1721796662950,1.00483215,3445.0,3444.7,2.90293]
["bitfinex","ETHUSD",1721796663163,1.00483215,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1721796663364,1.00483263,3445.0,3444.7,2.90293]
["bitfinex","ETHUSD",1721796663594,0.8986263,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721796663753,1.00481868,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721796663949,0.5631473,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721796664284,1.00482131,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721796664789,1.21181597,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721796664950,1.00482134,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721796665152,1.00482134,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721796665366,2.12074748,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721796665568,1.00482528,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721796665755,1.00482528,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721796665985,0.90893151,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721796666183,1.00482203,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721796666378,1.00482203,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721796666586,1.00482203,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721796666780,1.00482203,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721796666982,0.90893151,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796667157,1.00481973,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721796667489,0.90893151,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721796667668,1.00481964,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721796667864,3.15473848,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721796668067,1.00482004,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721796668273,1.00482004,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721796668474,1.034,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721796668678,1.00479204,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721796668872,1.21181597,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721796669069,1.00476378,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721796669311,1.21181597,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1721796669459,1.034,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1721796669460,1.00468625,3445.6,3445.2,2.90252]
["bitfinex","ETHUSD",1721796669662,0.58573454,3445.6,3445.2,2.90252]
["bitfinex","ETHUSD",1721796670375,0.58573454,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721796670707,1.034,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1721796670912,1.00470375,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721796671120,1.034,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1721796673067,1.034,3445.6,3444.9,2.3879]
["bitfinex","ETHUSD",1721796673268,1.034,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721796673670,5.8049,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721796675004,5.8049,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721796676572,5.8049,3445.5,3444.9,5.29073]
["bitfinex","ETHUSD",1721796676773,5.8049,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721796679078,5.8049,3445.5,3445.4,5.35912]
["bitfinex","ETHUSD",1721796679278,5.8049,3445.5,3445.4,8.26154]
["bitfinex","ETHUSD",1721796680037,5.8049,3445.5,3445.4,9.29554]
["bitfinex","ETHUSD",1721796680578,5.8049,3445.5,3445.4,8.26154]
["bitfinex","ETHUSD",1721796685410,5.8049,3445.5,3445.4,9.29554]
["bitfinex","ETHUSD",1721796686032,5.8049,3445.5,3445.4,15.19796]
["bitfinex","ETHUSD",1721796693055,4.37845685,3445.5,3445.4,15.19796]
["bitfinex","ETHUSD",1721796693288,3.169421,3445.5,3445.4,18.65038]
["bitfinex","ETHUSD",1721796693468,1.46592967,3445.5,3445.4,18.65038]
["bitfinex","ETHUSD",1721796693979,2.4628,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721796694736,2.4628,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721796697536,2.4628,3447.2,3446.7,1.034]
["bitfinex","ETHUSD",1721796697537,2.4628,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721796699068,2.4693,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721796699877,2.90074,3447.4,3446.7,3.93529]
["bitfinex","ETHUSD",1721796700078,3.90494324,3447.4,3446.7,3.93529]
["bitfinex","ETHUSD",1721796700261,3.90494324,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721796700262,2.90074,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721796700584,2.4693,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721796700782,5.36996,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721796700987,2.4479,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721796701686,2.3399,3447.4,3446.5,3.93548]
["bitfinex","ETHUSD",1721796701873,3.8994559,3447.5,3446.5,3.93548]
["bitfinex","ETHUSD",1721796701874,2.3399,3447.1,3446.5,3.93548]
["bitfinex","ETHUSD",1721796702078,2.3399,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796702403,2.3167,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721796702750,2.3167,3447.4,3446.7,1.034]
["bitfinex","ETHUSD",1721796702963,2.90083,3447.3,3446.6,2.90136]
["bitfinex","ETHUSD",1721796703251,1.034,3447.0,3446.3,7.45]
["bitfinex","ETHUSD",1721796703453,5.30873,3446.7,3446.3,7.45]
["bitfinex","ETHUSD",1721796703883,2.4074,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796707856,5.30873,3446.7,3446.0,1.034]
["bitfinex","ETHUSD",1721796708189,5.24764,3446.6,3446.0,3.93591]
["bitfinex","ETHUSD",1721796709105,2.3462,3446.6,3445.9,7.45]
["bitfinex","ETHUSD",1721796709309,2.2776,3446.0,3445.6,7.45]
["bitfinex","ETHUSD",1721796709471,5.17953,3446.0,3445.4,1.034]
["bitfinex","ETHUSD",1721796709817,2.902,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721796709969,2.902,3445.9,3445.2,8.484]
["bitfinex","ETHUSD",1721796710321,2.902,3445.9,3445.2,11.38654]
["bitfinex","ETHUSD",1721796711266,2.2776,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721796711570,2.2776,3446.0,3445.4,3.9364]
["bitfinex","ETHUSD",1721796712173,2.2776,3446.0,3445.4,1.034]
["bitfinex","ETHUSD",1721796714821,2.2776,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721796715520,2.2776,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796718541,2.2776,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721796719228,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796719405,1.00448948,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796719605,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796720349,1.00449563,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796720644,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796721055,1.0045078,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796721243,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796721549,1.00450419,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796721734,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796721914,1.00452003,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796722115,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796722315,1.00451876,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796722537,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796722735,1.00450325,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796722943,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796723143,1.00450708,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721796723365,2.4038,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721796724063,2.39,3446.8,3446.2,2.90168]
["bitfinex","ETHUSD",1721796724248,1.00436033,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1721796724567,2.39,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721796724761,1.00437756,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721796724954,4.17768081,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721796725142,1.00437857,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1721796725347,4.17768081,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721796725551,1.00438211,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721796725754,1.00438211,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721796725942,1.00438211,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721796726340,1.00438211,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721796726747,5.0041594,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796726949,1.00438211,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721796727669,1.0044107,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721796727835,3.99977729,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796728039,1.00441066,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721796728256,1.00441066,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721796728431,1.00440855,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721796728644,2.90134,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796728846,1.00440856,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721796729169,1.00440856,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721796729470,2.90134,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796729471,1.00440856,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721796729774,2.90134,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730083,4.17768081,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730084,1.00440591,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730263,1.00440591,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730469,1.00440591,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730764,7.07892081,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721796730980,1.00440566,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721796731185,1.00440566,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721796731389,1.21163814,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721796731586,4.72081287,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721796731587,1.00426478,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1721796731793,2.4474,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721796732001,1.0042062,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721796732152,1.0042062,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721796732153,1.0042062,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721796732356,1.0042062,3447.0,3446.3,5.37115]
["bitfinex","ETHUSD",1721796732653,1.0042062,3446.9,3446.3,5.37115]
["bitfinex","ETHUSD",1721796732875,1.0042062,3447.1,3446.3,5.37115]
["bitfinex","ETHUSD",1721796733180,1.0042062,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1721796733390,1.0042062,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796734084,1.0042062,3447.1,3446.3,5.37115]
["bitfinex","ETHUSD",1721796734085,2.24563814,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1721796734273,2.24563814,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721796734274,2.90109,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1721796734451,1.00427761,3447.1,3446.0,5.36304]
["bitfinex","ETHUSD",1721796734452,1.034,3446.8,3446.0,5.36304]
["bitfinex","ETHUSD",1721796734809,1.00427761,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721796735899,1.00427761,3446.7,3446.1,1.034]
["bitfinex","ETHUSD",1721796736067,1.00427761,3446.8,3446.1,1.034]
["bitfinex","ETHUSD",1721796736468,1.00427761,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721796736669,1.00427761,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721796736974,1.00427761,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721796737175,1.00427761,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721796737382,2.4993,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721796737581,1.00425605,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796737782,1.00425605,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796737993,1.00425605,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796738177,1.00425605,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796738516,1.00425605,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721796738811,4.44954555,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721796738980,1.00428092,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796739183,1.00428092,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796739398,1.00428092,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721796739582,4.44954555,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721796739920,1.00427356,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796740086,1.00427356,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796740410,1.00427356,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721796740711,4.44954555,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721796740911,1.00427377,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796741113,1.00427377,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796741301,1.00427377,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796741473,1.00427377,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721796741474,1.00427377,3447.1,3446.7,2.90124]
["bitfinex","ETHUSD",1721796743395,1.00427377,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721796744122,3.41554555,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721796744272,1.0042368,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721796744472,2.469,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721796744719,1.00414687,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721796745011,1.00414687,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721796745177,2.469,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721796745378,1.00413048,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721796745577,1.00413048,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721796745778,2.469,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721796746010,1.00413046,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721796746314,1.00413046,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721796746878,2.3912,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721796747077,2.3912,3447.2,3446.5,10.35143]
["bitfinex","ETHUSD",1721796747078,1.00418566,3447.1,3446.5,10.35143]
["bitfinex","ETHUSD",1721796747277,2.90126,3446.8,3446.2,19.68]
["bitfinex","ETHUSD",1721796747515,3.4252,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721796747725,1.00427144,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721796748581,1.00427144,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721796749272,1.00427144,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721796750407,2.3912,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721796750701,1.00433001,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721796750869,5.29239,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1721796750870,1.0043506,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1721796751074,5.29239,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1721796751311,1.00433101,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721796751623,1.00433101,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721796751930,2.3912,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721796752087,1.00432012,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721796752291,2.3912,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721796752497,1.00428883,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721796752695,2.3912,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721796752895,1.00426404,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721796753114,2.3912,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721796753285,1.00431578,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721796753478,1.00431578,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721796753728,2.90099,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721796753879,1.00426696,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721796754080,2.90099,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721796754081,1.00426696,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721796754417,1.00426696,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721796754584,1.00426696,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721796755616,1.00426696,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721796755806,1.00426696,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721796756006,1.00426696,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721796756313,1.00426696,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796756517,1.00426696,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721796756711,4.11245814,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721796756712,1.00426696,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721796757022,4.11245814,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721796757184,1.00423983,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721796757385,1.00423043,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721796757589,4.11245814,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721796757912,1.00423923,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721796758224,1.00423923,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721796758434,1.00423923,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721796758627,1.00423923,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721796758921,1.00423923,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721796759081,1.00423923,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721796760423,1.00423214,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721796760595,1.00423214,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721796760797,1.00423214,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721796761634,1.00423214,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721796762147,1.00423214,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721796762280,1.00423214,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721796762485,1.00423214,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721796762921,1.00415431,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721796763107,3.61033814,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721796763313,1.00415194,3447.4,3446.8,5.28722]
["bitfinex","ETHUSD",1721796763485,1.00415194,3447.3,3446.5,5.26557]
["bitfinex","ETHUSD",1721796763686,1.00420563,3447.2,3446.5,5.26557]
["bitfinex","ETHUSD",1721796764009,1.00420572,3447.1,3446.4,7.45]
["bitfinex","ETHUSD",1721796764324,1.034,3447.3,3446.4,7.45]
["bitfinex","ETHUSD",1721796764325,1.00420572,3447.0,3446.4,7.45]
["bitfinex","ETHUSD",1721796764528,1.00420572,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721796764732,1.00420572,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721796765042,1.00420572,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721796765238,1.00420572,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721796765396,2.565683,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721796765591,1.00420572,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721796766621,1.00420572,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1721796766792,1.00420572,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721796766993,2.565683,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721796767304,1.00420548,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721796767933,2.565683,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721796768088,1.00421641,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721796769230,2.565683,3447.0,3446.7,2.4179]
["bitfinex","ETHUSD",1721796769231,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721796769446,3.56984622,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721796770443,3.56985904,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721796773734,3.56984871,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721796774540,3.56984871,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721796774751,3.78535058,3446.9,3446.4,7.45]
["bitfinex","ETHUSD",1721796774957,1.00416571,3446.8,3446.4,7.45]
["bitfinex","ETHUSD",1721796775108,2.03816571,3446.8,3446.4,7.45]
["bitfinex","ETHUSD",1721796775471,1.00416571,3446.7,3446.4,7.45]
["bitfinex","ETHUSD",1721796776508,2.21580385,3446.8,3446.4,7.45]
["bitfinex","ETHUSD",1721796776721,1.00416571,3446.7,3446.4,7.45]
["bitfinex","ETHUSD",1721796776917,1.00434067,3446.6,3446.4,7.45]
["bitfinex","ETHUSD",1721796777127,6.89399301,3446.9,3446.4,7.45]
["bitfinex","ETHUSD",1721796777357,1.15169221,3446.8,3446.4,7.45]
["bitfinex","ETHUSD",1721796777514,1.00433374,3446.7,3446.4,7.45]
["bitfinex","ETHUSD",1721796777714,1.00433374,3446.6,3446.4,7.45]
["bitfinex","ETHUSD",1721796777946,6.89399301,3446.9,3446.4,7.45]
["bitfinex","ETHUSD",1721796778158,1.15167284,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721796778460,1.00432957,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721796778620,1.00432957,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721796778968,5.68235487,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721796779168,1.15166088,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721796779322,1.00431388,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721796779520,1.00431388,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721796779825,1.15165851,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1721796780146,5.68235487,3446.9,3446.1,2.90175]
["bitfinex","ETHUSD",1721796780452,5.68235487,3446.9,3446.0,7.7516396]
["bitfinex","ETHUSD",1721796780453,1.034,3446.4,3446.0,7.7516396]
["bitfinex","ETHUSD",1721796780650,1.034,3446.4,3446.0,7.45]
["bitfinex","ETHUSD",1721796780651,3.90601898,3446.3,3446.0,7.45]
["bitfinex","ETHUSD",1721796780958,4.57557094,3446.2,3446.0,7.45]
["bitfinex","ETHUSD",1721796781177,1.00434898,3446.1,3446.0,7.45]
["bitfinex","ETHUSD",1721796781381,1.15167462,3446.1,3446.0,7.45]
["bitfinex","ETHUSD",1721796782255,4.05350172,3446.1,3446.0,7.45]
["bitfinex","ETHUSD",1721796782577,4.05373336,3446.1,3446.0,7.45]
["bitfinex","ETHUSD",1721796783144,5.08773336,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721796783480,1.00458062,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721796783986,1.00458062,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721796784183,1.00458062,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796784341,5.23021,3446.6,3445.8,2.2594]
["bitfinex","ETHUSD",1721796784691,4.05333114,3446.5,3445.8,2.2594]
["bitfinex","ETHUSD",1721796784844,1.15178693,3446.4,3445.8,2.2594]
["bitfinex","ETHUSD",1721796785043,1.00444413,3446.3,3445.8,5.16147]
["bitfinex","ETHUSD",1721796785244,1.00444413,3446.4,3445.8,5.16147]
["bitfinex","ETHUSD",1721796785674,2.90155,3446.5,3445.8,5.16147]
["bitfinex","ETHUSD",1721796785875,1.00448762,3446.3,3445.8,5.16147]
["bitfinex","ETHUSD",1721796786180,2.90155,3446.5,3445.8,5.16147]
["bitfinex","ETHUSD",1721796786348,1.00448732,3446.4,3445.8,5.16147]
["bitfinex","ETHUSD",1721796786548,1.00448732,3446.3,3445.8,5.16147]
["bitfinex","ETHUSD",1721796786771,2.90155,3446.5,3445.8,5.16147]
["bitfinex","ETHUSD",1721796787074,1.00448644,3446.4,3445.8,5.16147]
["bitfinex","ETHUSD",1721796787303,1.00448644,3446.3,3445.8,5.16147]
["bitfinex","ETHUSD",1721796787458,2.90155,3446.5,3445.8,5.16147]
["bitfinex","ETHUSD",1721796787641,1.004493,3446.4,3445.8,2.2594]
["bitfinex","ETHUSD",1721796787846,2.90155,3446.5,3445.8,2.2594]
["bitfinex","ETHUSD",1721796788081,1.00446333,3446.4,3445.8,2.2594]
["bitfinex","ETHUSD",1721796788251,2.90155,3446.5,3445.8,2.2594]
["bitfinex","ETHUSD",1721796788467,1.00444688,3446.4,3445.8,5.16142]
["bitfinex","ETHUSD",1721796788667,3.51905915,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721796788864,1.00442919,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721796789067,3.51905915,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721796789290,1.00446404,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721796789582,3.51905915,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721796789751,1.00443853,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721796789951,6.42046915,3446.6,3445.8,5.16143]
["bitfinex","ETHUSD",1721796790147,1.004438,3446.5,3445.8,5.16143]
["bitfinex","ETHUSD",1721796790354,1.004438,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721796790603,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796790894,1.00446932,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796791117,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796791315,1.00445734,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721796791466,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796791813,1.00444674,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796791973,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796792404,1.00448265,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796792605,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796792905,1.00446216,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796793115,1.00446216,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721796793272,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796793472,1.00445545,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796793811,1.00445545,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721796794011,6.42046915,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721796794310,1.00444734,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721796794519,1.00444734,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721796794669,4.93993734,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721796795019,3.93566,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721796795221,1.00452715,3446.2,3445.3,12.851]
["bitfinex","ETHUSD",1721796795511,3.93566,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721796795825,1.00453606,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721796795975,3.93566,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721796796201,1.0045366,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721796796403,3.93566,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721796796705,3.45613725,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721796796921,2.4516,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721796797739,2.4516,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721796797740,3.93584,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721796799203,2.4516,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721796799554,2.4516,3446.2,3445.3,12.851]
["bitfinex","ETHUSD",1721796799555,1.0045754,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796799701,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796799901,1.00455096,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796800101,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796800304,1.00455273,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796800504,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796800737,1.00456071,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796800962,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796801114,1.00456047,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796801443,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796801611,1.00455994,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796801811,5.35335,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721796802036,1.00456655,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721796802219,2.90189,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1721796802423,3.90649953,3446.0,3445.4,2.90238]
["bitfinex","ETHUSD",1721796802632,1.00456953,3445.9,3445.4,2.90238]
["bitfinex","ETHUSD",1721796804011,1.00456953,3445.9,3445.4,1.034]
["bitfinex","ETHUSD",1721796804238,1.00456953,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796804448,1.0045356,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796804742,1.0045356,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796804941,1.0045356,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796805133,1.00456713,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796805333,1.00456713,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796805529,5.35335,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796805844,1.00456692,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796806004,1.00456692,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796806228,1.00456688,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796806425,5.35335,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796806629,1.00456672,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796806855,1.00456672,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796807060,1.00456672,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796807243,1.00456672,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796807444,1.00456672,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796807667,1.00456672,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796807969,2.90175,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796808124,1.00452488,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796808330,2.90175,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796808550,1.00454711,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796808761,1.00454711,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796808953,1.00453133,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796809153,2.90166,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1721796809366,1.00452567,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796809569,1.00452567,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796809764,1.00452567,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796809974,1.00452567,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796810176,1.034,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1721796810177,3.90626567,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796810482,1.00452567,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812051,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812246,1.00455354,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812460,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812461,1.00455354,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812665,1.00455354,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812861,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796812862,1.00455354,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796813168,1.00455354,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796813380,1.00455354,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721796813579,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796813580,1.00455354,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721796813778,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796814076,1.00453439,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796814374,1.00453439,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796814550,1.00453439,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721796815686,2.90174,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721796815687,1.00454836,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721796815980,1.00454836,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721796816184,2.3757,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721796816185,1.00454836,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721796816387,1.00454836,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721796818583,1.00454836,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721796818804,5.27762,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721796819117,1.00457945,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721796820573,1.00457945,3445.9,3445.4,2.90242]
["bitfinex","ETHUSD",1721796821968,1.00457443,3445.8,3445.4,2.90242]
["bitfinex","ETHUSD",1721796822170,1.00457449,3445.7,3445.4,2.90242]
["bitfinex","ETHUSD",1721796822381,1.00457449,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721796822663,2.3757,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721796822866,1.00457744,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1721796823175,1.00457744,3445.8,3445.6,2.90222]
["bitfinex","ETHUSD",1721796823379,1.00457744,3445.7,3445.6,2.90222]
["bitfinex","ETHUSD",1721796825414,1.00453696,3445.7,3445.6,2.90222]
["bitfinex","ETHUSD",1721796825744,1.004537,3446.1,3445.6,2.90222]
["bitfinex","ETHUSD",1721796825940,1.15196566,3446.0,3445.6,2.90222]
["bitfinex","ETHUSD",1721796826260,1.004537,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1721796826400,1.004537,3445.8,3445.6,2.90222]
["bitfinex","ETHUSD",1721796826606,1.004537,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721796826811,1.004537,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721796827039,0.14743131,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721796827248,1.004537,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721796827452,1.004537,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721796827614,0.14743147,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721796827945,1.004537,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721796828153,5.16855,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721796828359,2.67390669,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721796828650,1.15201281,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721796828802,0.14743114,3445.9,3445.4,3.9364]
["bitfinex","ETHUSD",1721796829145,1.00458664,3446.0,3445.5,2.407]
["bitfinex","ETHUSD",1721796829348,1.00458664,3445.9,3445.6,2.90216]
["bitfinex","ETHUSD",1721796829509,1.00458664,3445.8,3445.6,2.90216]
["bitfinex","ETHUSD",1721796829855,1.00458664,3445.7,3445.6,2.90216]
["bitfinex","ETHUSD",1721796832145,1.00452851,3445.7,3445.6,2.90216]
["bitfinex","ETHUSD",1721796832348,1.00452756,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721796832564,1.00456292,3445.6,3445.4,2.9024]
["bitfinex","ETHUSD",1721796832861,1.00456292,3445.5,3445.4,2.9024]
["bitfinex","ETHUSD",1721796833020,1.00456292,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721796833222,2.48462306,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721796833451,1.00456292,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721796834943,1.00456292,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721796835519,1.00463269,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721796835726,1.00463269,3445.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721796838340,1.00463269,3445.5,3445.2,2.90254]
["bitfinex","ETHUSD",1721796838536,1.00465157,3445.4,3445.2,2.90254]
["bitfinex","ETHUSD",1721796838741,2.3372,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721796838953,1.00463893,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721796839155,2.3372,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721796839328,1.0046251,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721796841382,2.3372,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721796841588,1.15205452,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721796841751,1.00462769,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721796842088,2.3372,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721796842089,1.00462769,3445.5,3445.3,2.90249]
["bitfinex","ETHUSD",1721796842247,1.00462769,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721796842447,0.14742383,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1721796842690,6.76170969,3445.8,3444.8,2.4526]
["bitfinex","ETHUSD",1721796842691,1.00462769,3445.5,3445.0,2.90272]
["bitfinex","ETHUSD",1721796842886,4.50909149,3449.0,3445.0,2.90272]
["bitfinex","ETHUSD",1721796842887,2.44070177,3445.4,3445.0,2.90272]
["bitfinex","ETHUSD",1721796843052,1.00462769,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1721796843919,0.14739639,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1721796844054,2.2933,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1721796844055,5.19573,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1721796844390,1.15215872,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1721796844573,1.00476061,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1721796844753,5.19573,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1721796844754,1.00476061,3445.1,3444.6,2.90305]
["bitfinex","ETHUSD",1721796844960,3.3273,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1721796844961,1.00476061,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1721796845162,2.4432,3444.9,3444.4,7.45]
["bitfinex","ETHUSD",1721796845456,2.4432,3444.9,3444.1,3.04847392]
["bitfinex","ETHUSD",1721796845457,1.00483664,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721796845679,2.4432,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721796845680,1.00489866,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721796845879,2.4432,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721796846082,1.00493293,3444.8,3444.0,19.68]
["bitfinex","ETHUSD",1721796846267,3.90796293,3444.7,3444.0,22.58353]
["bitfinex","ETHUSD",1721796846470,1.00493293,3444.6,3444.0,22.58353]
["bitfinex","ETHUSD",1721796847590,2.4646,3444.4,3443.7,7.45]
["bitfinex","ETHUSD",1721796847901,2.4646,3444.4,3443.2,10.3542]
["bitfinex","ETHUSD",1721796847902,3.9376,3444.0,3443.2,10.3542]
["bitfinex","ETHUSD",1721796848202,2.4646,3443.9,3443.2,10.3542]
["bitfinex","ETHUSD",1721796848368,2.4646,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721796849298,6.30313,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721796849849,6.30313,3444.2,3443.2,7.45]
["bitfinex","ETHUSD",1721796850076,1.034,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721796850505,1.034,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721796850661,2.90352,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721796851169,1.034,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721796852603,1.034,3444.0,3443.2,10.35427]
["bitfinex","ETHUSD",1721796852757,2.3657,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721796853093,1.034,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721796853304,1.034,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721796855500,3.3997,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721796855672,6.30313,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721796856072,4.87687876,3445.5,3443.7,1.034]
["bitfinex","ETHUSD",1721796856073,5.15411,3444.7,3443.7,1.034]
["bitfinex","ETHUSD",1721796856309,2.90309,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721796856708,2.90309,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721796857281,3.812194,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721796857797,3.812194,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721796859089,4.846194,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721796859274,2.90318,3444.5,3443.8,2.90372]
["bitfinex","ETHUSD",1721796860016,2.90318,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721796861714,2.90318,3444.5,3443.7,2.9038]
["bitfinex","ETHUSD",1721796861884,2.90327,3444.4,3443.7,2.9038]
["bitfinex","ETHUSD",1721796862518,2.90327,3444.4,3443.6,10.35393]
["bitfinex","ETHUSD",1721796862519,3.93716,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721796863216,2.2511,3444.7,3443.7,1.034]
["bitfinex","ETHUSD",1721796863419,2.2511,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1721796863624,2.2511,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721796863782,2.2511,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721796863997,2.75801696,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721796866641,2.75801696,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721796867046,2.2511,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721796867556,2.2511,3444.7,3444.1,1.034]
["bitfinex","ETHUSD",1721796867721,2.90251,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721796867722,2.3008,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721796868249,2.90218,3445.7,3443.8,3.0]
["bitfinex","ETHUSD",1721796868250,2.3008,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721796868408,1.034,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721796868605,1.034,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721796868809,1.034,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721796870344,1.034,3444.4,3444.1,2.90349]
["bitfinex","ETHUSD",1721796872048,3.3348,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1721796872248,1.00502037,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1721796872449,3.3348,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1721796872616,1.00501724,3444.5,3444.2,2.90335]
["bitfinex","ETHUSD",1721796872813,3.3348,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1721796873013,1.00501299,3444.5,3444.2,2.90335]
["bitfinex","ETHUSD",1721796873213,3.3348,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1721796873454,1.00500643,3444.5,3444.2,2.90335]
["bitfinex","ETHUSD",1721796873617,3.3348,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1721796873813,3.3348,3444.6,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874092,1.00500425,3444.5,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874373,3.3348,3444.6,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874526,1.00500175,3444.5,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874730,1.00500175,3444.4,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874921,3.3348,3444.6,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796874922,1.00500175,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721796876342,1.00500175,3444.5,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796876673,2.3008,3444.6,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796876838,1.00497127,3444.5,3444.2,2.88023671]
["bitfinex","ETHUSD",1721796877044,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796877362,1.00497846,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796877668,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796877965,1.00496844,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796878134,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796878332,1.00496919,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796878564,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796878864,1.00497084,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796879166,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796879370,1.00497118,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796879554,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796879754,1.00497111,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721796879953,2.3008,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721796880267,2.90341,3444.3,3443.6,7.45]
["bitfinex","ETHUSD",1721796880478,1.034,3444.2,3443.4,2.90406]
["bitfinex","ETHUSD",1721796880771,1.00513233,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721796882669,1.00513233,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796882904,1.00513233,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883102,6.2855,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883103,1.00513233,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883288,1.00513233,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883490,7.204361,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883707,1.00511881,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796883907,0.64924544,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796884202,1.00511884,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796884403,1.00511884,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721796884612,1.00511884,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721796884779,1.00511884,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796887168,0.64924544,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796887496,1.00512816,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796887671,1.00512816,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721796888411,0.64924544,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796888412,1.00513757,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721796888574,1.68324544,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796888769,1.00511473,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796889100,1.68324544,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721796889299,1.00513572,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721796889516,1.00513572,3444.2,3444.0,2.90353]
["bitfinex","ETHUSD",1721796889828,1.034,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721796890127,1.0050688,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721796890311,1.0050688,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721796890500,1.0050688,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721796890695,1.81903805,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721796890696,1.034,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721796891037,1.15241809,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721796891217,1.00502116,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721796891532,1.00502116,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721796891692,1.00502116,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721796892737,1.00502116,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721796892936,0.290218,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721796892937,1.00502116,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721796893228,2.55371246,3445.3,3444.2,1.034]
["bitfinex","ETHUSD",1721796893458,1.15228753,3445.2,3444.7,2.90297]
["bitfinex","ETHUSD",1721796893597,1.00483152,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1721796893925,0.78425425,3445.2,3444.7,2.90297]
["bitfinex","ETHUSD",1721796894126,1.00479678,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1721796896962,1.00479678,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721796897273,0.78425425,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721796897422,1.00486399,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721796897740,1.00486399,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721796898064,0.78425425,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721796898248,1.00486469,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721796898433,1.00486469,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721796898621,1.00486469,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721796898923,0.78425425,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721796899256,1.00486339,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721796899457,1.00486339,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721796899671,1.00486339,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721796899959,1.00486339,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721796900149,0.78425425,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721796900379,1.00485762,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721796900549,1.00485183,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721796900714,0.78425425,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721796900919,1.00485467,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721796901116,1.00485467,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721796901425,3.25164473,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721796901628,1.18144015,3445.3,3444.7,5.38843]
["bitfinex","ETHUSD",1721796901827,1.034,3445.3,3444.7,5.38843]
["bitfinex","ETHUSD",1721796902063,5.8055,3445.2,3444.7,5.38843]
["bitfinex","ETHUSD",1721796903552,5.8055,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1721796906064,8.70809,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721796906255,2.3428,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1721796906458,5.8055,3445.0,3444.5,2.90315]
["bitfinex","ETHUSD",1721796909377,5.8055,3445.0,3444.5,3.587198]
["bitfinex","ETHUSD",1721796910145,5.8055,3445.0,3444.6,2.90301]
["bitfinex","ETHUSD",1721796911560,5.8055,3445.0,3444.4,2.90321]
["bitfinex","ETHUSD",1721796911786,5.8055,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721796911989,2.90284,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1721796912178,5.8055,3444.8,3444.2,2.90343]
["bitfinex","ETHUSD",1721796913508,5.8055,3444.8,3444.2,3.587532]
["bitfinex","ETHUSD",1721796914712,2.2572,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721796914863,2.90344,3444.2,3443.7,7.45]
["bitfinex","ETHUSD",1721796915068,2.9036,3444.0,3443.3,7.45]
["bitfinex","ETHUSD",1721796915275,5.8055,3443.9,3443.3,10.35417]
["bitfinex","ETHUSD",1721796915487,5.8055,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721796916079,5.8055,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721796919010,5.8055,3443.9,3443.3,7.45]
["bitfinex","ETHUSD",1721796919393,8.70919,3443.9,3443.3,7.45]
["bitfinex","ETHUSD",1721796920581,5.27887,3443.8,3443.3,7.45]
["bitfinex","ETHUSD",1721796920914,5.8055,3443.7,3443.3,7.45]
["bitfinex","ETHUSD",1721796921979,5.8055,3443.7,3443.3,10.35418]
["bitfinex","ETHUSD",1721796923189,5.8055,3443.7,3443.3,7.45]
["bitfinex","ETHUSD",1721796924014,5.8055,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721796931940,5.8055,3443.7,3443.1,3.9383]
["bitfinex","ETHUSD",1721796932638,5.8055,3443.7,3443.1,2.9043]
["bitfinex","ETHUSD",1721796932936,5.8055,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721796934935,5.8055,3443.7,3443.1,5.28162]
["bitfinex","ETHUSD",1721796935309,5.8055,3443.7,3443.1,6.31562]
["bitfinex","ETHUSD",1721796935732,5.8055,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721796939835,5.8055,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721796940237,5.8055,3443.7,3443.2,2.90423]
["bitfinex","ETHUSD",1721796940441,5.8055,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721796942857,5.8055,3443.7,3443.1,3.4113]
["bitfinex","ETHUSD",1721796943862,5.8055,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1721796959505,5.8055,3443.7,3443.1,3.93834]
["bitfinex","ETHUSD",1721796959703,5.8055,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721796959704,3.47932289,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721796959916,2.4741,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721796960083,1.00525191,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721796960279,2.4741,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721796960984,1.00525695,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721796961189,2.4741,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721796961399,1.0052679,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721796961581,2.4741,3443.6,3443.2,3.58854]
["bitfinex","ETHUSD",1721796962610,1.00523688,3443.5,3443.2,3.58854]
["bitfinex","ETHUSD",1721796962908,2.4741,3443.6,3443.2,3.58854]
["bitfinex","ETHUSD",1721796963067,1.00525961,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721796963274,5.8055,3443.7,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796964076,1.00524045,3443.6,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796964276,5.8055,3443.7,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796964491,1.00524579,3443.6,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796964676,5.8055,3443.7,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796964980,1.00524579,3443.6,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796965178,5.8055,3443.7,3443.3,3.34020226]
["bitfinex","ETHUSD",1721796965370,5.8055,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721796965602,1.00524471,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721796965910,5.8055,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721796966111,1.00524146,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721796966307,5.8055,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721796966607,1.0052447,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721796968971,1.0052448,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1721796969176,5.8055,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1721796969414,1.00524801,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721796969617,1.00524801,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1721796969916,1.00527036,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1721796970091,8.70935,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1721796970418,1.00528968,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721796970580,1.00528968,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1721796970908,1.00528968,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1721796971077,1.00528968,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721796971277,1.00528968,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1721796971584,1.00528968,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1721796971789,8.70935,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721796971790,1.00528968,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721796971987,5.8055,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721796972214,1.00524042,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721796972414,5.8055,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721796972615,1.00525127,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721796972802,5.8055,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721796973002,5.8055,3443.7,3443.5,2.90396]
["bitfinex","ETHUSD",1721796973311,5.8055,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721796973810,5.8055,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1721796974116,5.8055,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1721796975316,5.8055,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721796977687,5.8055,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721796978725,5.8055,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796979684,1.00521858,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796979993,5.8055,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796980197,1.00522892,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796980525,5.8055,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796980709,1.00523001,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796980913,5.8055,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796981220,1.00523055,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796981589,5.8055,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721796982000,2.0104289,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796982201,1.00521193,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721796984269,1.00521193,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796985911,2.01040643,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796986551,2.71369743,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796988582,2.7137197,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796988865,2.71372047,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796990531,1.70850293,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796990727,1.70850293,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721796990932,1.70850293,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721796992540,1.70850293,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721796992778,1.70850293,3443.6,3443.5,12.75194972]
["bitfinex","ETHUSD",1721796993084,1.70850293,3443.6,3443.5,14.81653831]
["bitfinex","ETHUSD",1721796993372,1.70850293,3443.6,3443.5,14.20876439]
["bitfinex","ETHUSD",1721796993579,1.70850293,3443.6,3443.5,11.914701]
["bitfinex","ETHUSD",1721796993740,1.70850293,3443.6,3443.5,11.30474439]
["bitfinex","ETHUSD",1721796993942,1.70850293,3443.6,3443.5,11.914701]
["bitfinex","ETHUSD",1721796994401,1.70850293,3443.6,3443.5,11.30474439]
["bitfinex","ETHUSD",1721796994753,1.70850293,3443.6,3443.5,8.755851]
["bitfinex","ETHUSD",1721796995086,0.703291,3443.6,3443.5,8.755851]
["bitfinex","ETHUSD",1721796995450,0.703291,3443.6,3443.5,6.388851]
["bitfinex","ETHUSD",1721796996559,0.703291,3443.6,3443.5,7.422851]
["bitfinex","ETHUSD",1721797000456,0.703291,3443.6,3443.5,8.93773068]
["bitfinex","ETHUSD",1721797000787,0.703291,3443.6,3443.5,14.76940729]
["bitfinex","ETHUSD",1721797001546,0.703291,3443.6,3443.5,16.25452761]
["bitfinex","ETHUSD",1721797001747,5.8055,3443.7,3443.6,8.71179]
["bitfinex","ETHUSD",1721797001985,5.8055,3443.7,3443.6,19.19722867]
["bitfinex","ETHUSD",1721797002386,5.8055,3443.7,3443.6,19.167502]
["bitfinex","ETHUSD",1721797003069,7.28,3445.0,3444.9,5.80568]
["bitfinex","ETHUSD",1721797003267,2.274,3445.4,3445.0,2.90271]
["bitfinex","ETHUSD",1721797003576,2.274,3445.4,3444.7,2.4908]
["bitfinex","ETHUSD",1721797003577,2.274,3445.9,3445.3,3.9365]
["bitfinex","ETHUSD",1721797003794,2.274,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721797005084,2.274,3445.9,3445.1,3.93667]
["bitfinex","ETHUSD",1721797005888,2.3067,3445.5,3444.8,1.034]
["bitfinex","ETHUSD",1721797006100,2.3067,3445.5,3444.8,4.034]
["bitfinex","ETHUSD",1721797006303,2.3067,3445.5,3444.8,6.93686]
["bitfinex","ETHUSD",1721797006655,5.20903,3445.5,3444.8,4.034]
["bitfinex","ETHUSD",1721797007784,2.3067,3445.5,3444.8,6.93691]
["bitfinex","ETHUSD",1721797007991,2.3067,3445.5,3445.1,2.90265]
["bitfinex","ETHUSD",1721797008998,2.3067,3446.0,3445.2,3.93651]
["bitfinex","ETHUSD",1721797009175,2.3067,3446.0,3445.4,1.034]
["bitfinex","ETHUSD",1721797009373,2.53737,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721797011487,2.53737,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721797013063,2.53737,3446.0,3445.4,3.93641]
["bitfinex","ETHUSD",1721797013064,2.53737,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721797013296,2.53737,3446.0,3445.1,7.45]
["bitfinex","ETHUSD",1721797013297,3.57137,3446.0,3445.1,7.45]
["bitfinex","ETHUSD",1721797013533,0.253737,3445.9,3445.1,7.45]
["bitfinex","ETHUSD",1721797013687,0.253737,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721797019741,2.2957,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797020242,2.2957,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721797020423,2.2957,3445.3,3444.6,5.80616]
["bitfinex","ETHUSD",1721797020734,2.2957,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797020936,0.623212,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721797021341,2.2957,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721797021712,2.2957,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1721797024511,2.2957,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797026731,2.2957,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721797026935,3.209136,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721797028806,2.2957,3445.3,3445.0,2.90271]
["bitfinex","ETHUSD",1721797029006,3.93609,3445.8,3445.1,2.9026]
["bitfinex","ETHUSD",1721797029007,2.4494,3445.7,3445.1,2.9026]
["bitfinex","ETHUSD",1721797029220,1.00472365,3445.6,3445.3,2.90245]
["bitfinex","ETHUSD",1721797029424,3.37814,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1721797029722,2.4494,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1721797031427,1.00464314,3445.6,3445.3,2.90245]
["bitfinex","ETHUSD",1721797031744,2.4494,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1721797031988,1.00464319,3445.6,3445.3,2.90245]
["bitfinex","ETHUSD",1721797032108,2.4494,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1721797032306,1.00464316,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797032550,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797032733,1.00463814,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797032910,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797033114,1.00465822,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797033331,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797033641,1.00463619,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797033847,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797034011,1.00465159,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797034348,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797034510,1.00465171,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721797034711,1.00465195,3445.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721797035253,1.0046584,3445.5,3445.4,2.90241]
["bitfinex","ETHUSD",1721797035419,2.4494,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721797035776,1.00464733,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721797035977,2.2977,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721797036138,1.23429248,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721797036336,2.2977,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721797036337,1.00452248,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721797036574,1.00452248,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1721797036733,1.00450537,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1721797037259,1.00452338,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1721797037658,2.2977,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721797037835,1.00450258,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721797038142,1.00450258,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721797038341,2.2977,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721797038535,1.00446847,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721797038731,1.00449327,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721797039069,2.2977,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721797039277,1.00449305,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721797039573,1.00449305,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721797039731,2.2977,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721797039732,1.00449305,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721797040377,1.00450959,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721797040670,2.2977,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721797040873,1.00452191,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721797041036,1.00452191,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721797041236,2.2977,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721797041237,1.00452191,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721797043350,1.00452191,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797043751,2.2977,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721797044073,1.00449735,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797044268,5.822692,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797044440,1.00449486,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721797044642,2.921012,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797045048,1.00448382,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721797045368,2.921012,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797045571,1.00448348,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721797045873,2.921012,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797046072,1.00449091,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721797046275,2.921012,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797046478,1.00449089,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721797046643,1.00449089,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721797047152,2.921012,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721797047153,2.2977,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721797047473,1.00452194,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721797047681,2.2977,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797047994,1.00450013,3446.2,3445.8,3.93606]
["bitfinex","ETHUSD",1721797048275,2.3951,3446.6,3446.0,1.034]
["bitfinex","ETHUSD",1721797048439,5.466803,3447.0,3446.2,2.90171]
["bitfinex","ETHUSD",1721797048643,4.01304826,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1721797048880,1.00433807,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721797050473,1.0043747,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1721797050682,2.8610673,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1721797050902,1.00437534,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721797051207,1.00437534,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1721797051416,1.00437534,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721797051708,1.00437534,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721797052301,1.00437534,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1721797052500,2.565683,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721797052670,1.00433221,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1721797052868,1.00433221,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1721797053069,1.00433221,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1721797053564,2.565683,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721797053901,1.00433164,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1721797054079,2.565683,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721797054280,2.565683,3447.0,3446.3,2.4655]
["bitfinex","ETHUSD",1721797054281,1.00431791,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721797054466,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797054673,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797054865,2.565683,3447.0,3446.9,8.0973]
["bitfinex","ETHUSD",1721797057067,2.565683,3447.0,3446.9,5.19615]
["bitfinex","ETHUSD",1721797057468,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797058705,2.565683,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721797058979,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797062283,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797066195,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797079133,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797079646,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797086621,3.56983223,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797088753,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797092533,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797094778,2.565683,3447.0,3446.9,11.06955]
["bitfinex","ETHUSD",1721797095068,2.565683,3447.0,3446.9,14.06955]
["bitfinex","ETHUSD",1721797095257,2.565683,3447.0,3446.9,15.58282695]
["bitfinex","ETHUSD",1721797095565,2.565683,3447.0,3446.9,14.06955]
["bitfinex","ETHUSD",1721797096785,2.565683,3447.0,3446.9,11.1684]
["bitfinex","ETHUSD",1721797097146,2.565683,3447.0,3446.9,12.2024]
["bitfinex","ETHUSD",1721797098942,2.565683,3447.0,3446.9,13.71578076]
["bitfinex","ETHUSD",1721797099185,2.565683,3447.0,3446.9,12.2024]
["bitfinex","ETHUSD",1721797099570,2.565683,3447.0,3446.9,13.71578142]
["bitfinex","ETHUSD",1721797100991,2.565683,3447.0,3446.9,12.2024]
["bitfinex","ETHUSD",1721797101196,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797105771,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797118422,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797118595,4.974683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797119199,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797129452,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797135445,2.565683,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721797140940,2.565683,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721797141145,2.565683,3447.0,3446.5,0.30320867]
["bitfinex","ETHUSD",1721797141377,2.565683,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721797141743,2.565683,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721797145490,2.565683,3447.0,3446.6,3.9354]
["bitfinex","ETHUSD",1721797145674,2.565683,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721797145875,2.3357,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721797146752,2.3357,3446.9,3446.5,0.30320867]
["bitfinex","ETHUSD",1721797146947,2.3357,3446.9,3446.3,3.93561]
["bitfinex","ETHUSD",1721797147203,2.3357,3446.9,3446.2,3.51073288]
["bitfinex","ETHUSD",1721797147204,1.00425882,3446.8,3446.2,2.90166]
["bitfinex","ETHUSD",1721797147376,2.3357,3446.6,3446.0,7.45]
["bitfinex","ETHUSD",1721797147575,2.3357,3446.6,3445.4,3.51141288]
["bitfinex","ETHUSD",1721797147576,2.3357,3446.2,3445.4,3.51141288]
["bitfinex","ETHUSD",1721797147907,2.03853915,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721797148110,1.00453915,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721797148253,6.75905031,3446.2,3445.3,1.034]
["bitfinex","ETHUSD",1721797148254,1.00453915,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721797148669,1.00453915,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721797148868,1.00453915,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721797150383,3.61109687,3446.2,3445.4,2.90242]
["bitfinex","ETHUSD",1721797150577,3.61109687,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721797150804,2.3357,3446.2,3445.7,1.034]
["bitfinex","ETHUSD",1721797151019,2.3036,3446.6,3445.9,3.93598]
["bitfinex","ETHUSD",1721797151191,2.3036,3446.6,3446.1,1.034]
["bitfinex","ETHUSD",1721797151385,2.3036,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721797154590,2.3036,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721797155784,2.3036,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1721797158694,2.3036,3446.6,3445.7,8.484]
["bitfinex","ETHUSD",1721797158695,2.3036,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1721797158923,2.3036,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721797161819,2.4811,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721797162121,3.0277873,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721797162311,2.4811,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721797162891,2.4811,3446.8,3446.2,2.90169]
["bitfinex","ETHUSD",1721797163098,2.4811,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721797164209,2.89575411,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721797166551,1.034,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721797170240,5.8031,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721797173253,5.8031,3446.6,3446.3,2.90159]
["bitfinex","ETHUSD",1721797174359,1.00437246,3446.5,3446.3,2.90159]
["bitfinex","ETHUSD",1721797174650,5.8031,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1721797174837,1.00437249,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1721797175157,5.8031,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1721797175318,1.00437246,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1721797175657,5.8031,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1721797175838,1.00437882,3446.5,3446.3,2.9016]
["bitfinex","ETHUSD",1721797176019,5.8031,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721797176220,1.00434205,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797177658,1.00436543,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797179369,6.80746543,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797180755,5.8031,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797180957,6.80746577,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797184123,5.8031,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797184323,6.80746547,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721797187060,7.73632202,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721797187283,3.26846547,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721797187448,2.2641,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721797187766,1.00441159,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721797188061,1.00441247,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721797188246,1.034,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721797188452,1.00441373,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721797188657,1.00441373,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1721797188839,5.8031,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1721797190737,1.00451933,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1721797190935,5.8031,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1721797199081,5.8031,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797202214,5.8031,3446.0,3445.9,8.17708]
["bitfinex","ETHUSD",1721797202790,5.8031,3446.0,3445.9,9.69094262]
["bitfinex","ETHUSD",1721797203281,5.8031,3446.0,3445.9,8.17708]
["bitfinex","ETHUSD",1721797203465,5.8031,3446.0,3445.9,9.69094318]
["bitfinex","ETHUSD",1721797203904,5.8031,3446.0,3445.9,8.17708]
["bitfinex","ETHUSD",1721797205596,5.8031,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797207907,5.8031,3446.0,3445.7,0.30347865]
["bitfinex","ETHUSD",1721797208116,3.87616082,3445.9,3445.7,0.30347865]
["bitfinex","ETHUSD",1721797208408,3.87616082,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721797208409,2.87161,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721797208567,2.2913,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721797209605,5.8031,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721797209968,5.8031,3446.0,3445.4,1.034]
["bitfinex","ETHUSD",1721797210312,5.8031,3446.0,3445.4,4.034]
["bitfinex","ETHUSD",1721797211310,5.8031,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721797211606,5.8031,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721797212614,5.8031,3446.0,3445.4,4.034]
["bitfinex","ETHUSD",1721797212815,5.8031,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797213020,5.8031,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721797217930,5.8031,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797222432,5.8031,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721797223030,5.8031,3446.0,3445.9,8.16668]
["bitfinex","ETHUSD",1721797226331,5.8031,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721797226664,5.8031,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721797226826,10.5461,3446.0,3445.5,0.30342482]
["bitfinex","ETHUSD",1721797227026,3.397,3445.6,3445.5,0.30342482]
["bitfinex","ETHUSD",1721797227286,9.2001,3445.6,3444.8,3.51193288]
["bitfinex","ETHUSD",1721797227427,9.2001,3445.6,3445.1,0.30341557]
["bitfinex","ETHUSD",1721797227633,2.21491012,3445.5,3445.1,0.30341557]
["bitfinex","ETHUSD",1721797227873,2.2734,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721797228048,2.2734,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721797228251,1.00479061,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721797228557,2.2734,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721797228764,4.03813414,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721797229365,1.0048249,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721797229566,1.0048249,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721797229567,2.2734,3445.3,3444.6,3.93708]
["bitfinex","ETHUSD",1721797229874,2.2734,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721797231951,2.2750997,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721797237696,2.2750997,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1721797238073,2.2750997,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721797240463,2.2750997,3445.3,3444.9,2.9028]
["bitfinex","ETHUSD",1721797242664,2.2750997,3445.3,3445.0,2.90271]
["bitfinex","ETHUSD",1721797242868,0.0016997,3445.3,3444.8,1.034]
["bitfinex","ETHUSD",1721797243171,0.0016997,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1721797243904,0.0016997,3445.3,3445.2,9.24416]
["bitfinex","ETHUSD",1721797244103,0.0016997,3445.3,3445.2,12.14674]
["bitfinex","ETHUSD",1721797244315,5.8031,3445.4,3445.3,8.7075]
["bitfinex","ETHUSD",1721797244479,1.034,3446.8,3445.8,2.405]
["bitfinex","ETHUSD",1721797244480,2.4919,3446.8,3445.8,2.405]
["bitfinex","ETHUSD",1721797244805,2.4919,3446.8,3446.2,3.93573]
["bitfinex","ETHUSD",1721797245025,2.4919,3446.8,3446.5,2.90143]
["bitfinex","ETHUSD",1721797245189,2.3115,3447.1,3446.4,1.034]
["bitfinex","ETHUSD",1721797245517,3.5303,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721797245727,3.5303,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1721797245728,1.00424216,3447.4,3446.9,2.90109]
["bitfinex","ETHUSD",1721797245884,2.4963,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1721797246278,2.4963,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721797246713,3.5303,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721797248204,2.4963,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721797250038,2.4963,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1721797250341,2.4963,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721797250639,5.18735,3447.9,3447.0,2.90103]
["bitfinex","ETHUSD",1721797250836,0.290035,3447.8,3447.0,2.90103]
["bitfinex","ETHUSD",1721797254527,5.18735,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721797254847,2.287,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1721797258151,2.9004,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1721797258355,3.709155,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1721797259029,0.808755,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1721797259231,2.90056,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1721797259432,2.90042,3447.8,3447.0,2.90104]
["bitfinex","ETHUSD",1721797260922,2.90042,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721797261121,2.90042,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721797262064,2.90042,3447.8,3447.0,2.90104]
["bitfinex","ETHUSD",1721797262222,2.90042,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721797264032,2.287,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721797264998,5.18732,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721797265139,5.996068,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721797268181,2.9004,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721797268335,5.996098,3447.9,3447.1,2.90095]
["bitfinex","ETHUSD",1721797268538,5.18735,3447.9,3447.1,2.90095]
["bitfinex","ETHUSD",1721797270164,1.032,3447.7,3447.1,2.90095]
["bitfinex","ETHUSD",1721797271648,1.032,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1721797272796,1.00413099,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721797273094,1.00413099,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721797273404,1.00413402,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721797273693,1.00413411,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797276901,1.032,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1721797277195,1.00409542,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721797277358,3.549423,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797277699,4.55351842,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797278868,4.55351842,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797280300,4.55346941,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797280600,3.549423,3447.3,3447.2,9.7347]
["bitfinex","ETHUSD",1721797282891,3.549423,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797286273,3.549423,3447.3,3447.2,6.8338]
["bitfinex","ETHUSD",1721797287294,5.953623,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797287496,5.953623,3447.3,3446.8,7.45]
["bitfinex","ETHUSD",1721797287698,5.953623,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721797288696,3.549423,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797291220,3.549423,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797301502,3.549423,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797310037,4.55350876,3447.3,3446.9,5.90115]
["bitfinex","ETHUSD",1721797310250,3.549423,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721797310444,1.00413827,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1721797310649,1.00413827,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1721797310846,3.549423,3447.3,3447.0,5.90107]
["bitfinex","ETHUSD",1721797311282,3.549423,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721797312338,3.549423,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797313483,3.549423,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721797316880,3.549423,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721797330990,3.549423,3447.3,3447.2,8.7027]
["bitfinex","ETHUSD",1721797335105,3.549423,3447.3,3447.2,10.21595836]
["bitfinex","ETHUSD",1721797335559,3.549423,3447.3,3447.2,10.21593473]
["bitfinex","ETHUSD",1721797335908,3.549423,3447.3,3447.2,10.21595157]
["bitfinex","ETHUSD",1721797336559,3.549423,3447.3,3447.2,8.7027]
["bitfinex","ETHUSD",1721797342483,1.5821502,3447.3,3447.2,16.25878508]
["bitfinex","ETHUSD",1721797342684,1.11031806,3447.3,3447.2,15.6497722]
["bitfinex","ETHUSD",1721797342973,1.11031806,3447.3,3447.2,10.3149722]
["bitfinex","ETHUSD",1721797343124,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797343552,1.11031806,3447.3,3447.2,10.31507162]
["bitfinex","ETHUSD",1721797344032,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797345864,1.11031806,3447.3,3447.2,10.31507191]
["bitfinex","ETHUSD",1721797346065,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797351671,1.11031806,3447.3,3447.2,10.3150757]
["bitfinex","ETHUSD",1721797352379,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797356262,1.11031806,3447.3,3447.2,10.3150644]
["bitfinex","ETHUSD",1721797356580,1.11031806,3447.3,3447.2,13.2159644]
["bitfinex","ETHUSD",1721797356966,1.11031806,3447.3,3447.2,15.6853644]
["bitfinex","ETHUSD",1721797357661,1.11031806,3447.3,3447.2,16.29325359]
["bitfinex","ETHUSD",1721797358086,1.11031806,3447.3,3447.2,15.6853644]
["bitfinex","ETHUSD",1721797358485,1.11031806,3447.3,3447.2,16.29293025]
["bitfinex","ETHUSD",1721797359012,1.11031806,3447.3,3447.2,15.68526063]
["bitfinex","ETHUSD",1721797359401,1.11031806,3447.3,3447.2,13.21586063]
["bitfinex","ETHUSD",1721797361803,1.11031806,3447.3,3447.2,13.82344959]
["bitfinex","ETHUSD",1721797362015,1.11031806,3447.3,3447.2,12.31028896]
["bitfinex","ETHUSD",1721797362175,1.11031806,3447.3,3447.2,13.82348294]
["bitfinex","ETHUSD",1721797365020,1.11031806,3447.3,3447.2,12.31028896]
["bitfinex","ETHUSD",1721797365230,1.11031806,3447.3,3447.2,13.82346364]
["bitfinex","ETHUSD",1721797365393,1.11031806,3447.3,3447.2,12.31028896]
["bitfinex","ETHUSD",1721797365606,1.11031806,3447.3,3447.2,13.82345464]
["bitfinex","ETHUSD",1721797367582,1.11031806,3447.3,3447.2,13.21586568]
["bitfinex","ETHUSD",1721797368733,1.11031806,3447.3,3447.2,13.215843]
["bitfinex","ETHUSD",1721797369144,1.11031806,3447.3,3447.2,13.21584295]
["bitfinex","ETHUSD",1721797370538,1.11031806,3447.3,3447.2,16.14684428]
["bitfinex","ETHUSD",1721797371147,1.11031806,3447.3,3447.2,13.82372071]
["bitfinex","ETHUSD",1721797371440,1.11031806,3447.3,3447.2,13.21584219]
["bitfinex","ETHUSD",1721797372059,1.11031806,3447.3,3447.2,13.21591241]
["bitfinex","ETHUSD",1721797372344,1.11031806,3447.3,3447.2,11.7027]
["bitfinex","ETHUSD",1721797372545,1.11031806,3447.3,3447.2,13.21595368]
["bitfinex","ETHUSD",1721797375381,1.11031806,3447.3,3447.2,13.21591156]
["bitfinex","ETHUSD",1721797375516,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797376845,1.11031806,3447.3,3447.2,10.31511518]
["bitfinex","ETHUSD",1721797378444,1.11031806,3447.3,3447.2,8.8018]
["bitfinex","ETHUSD",1721797378637,1.11031806,3447.3,3447.2,10.31506659]
["bitfinex","ETHUSD",1721797379384,1.11031806,3447.3,3447.2,13.82391092]
["bitfinex","ETHUSD",1721797380562,1.11031806,3447.3,3447.2,13.82390122]
["bitfinex","ETHUSD",1721797380983,1.11031806,3447.3,3447.2,12.31063463]
["bitfinex","ETHUSD",1721797381154,1.11031806,3447.3,3447.2,13.82379554]
["bitfinex","ETHUSD",1721797382172,1.11031806,3447.3,3447.2,13.82368315]
["bitfinex","ETHUSD",1721797382373,1.11031806,3447.3,3447.2,16.72458315]
["bitfinex","ETHUSD",1721797382649,1.11031806,3447.3,3447.2,21.42378403]
["bitfinex","ETHUSD",1721797383917,1.09293026,3447.3,3447.2,21.42378403]
["bitfinex","ETHUSD",1721797384096,2.3273,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1721797384259,3.33101938,3448.4,3448.3,6.83194]
["bitfinex","ETHUSD",1721797384467,2.3273,3448.4,3448.3,6.83194]
["bitfinex","ETHUSD",1721797385190,2.5164776,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721797391774,0.0299776,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721797392115,0.0299776,3448.6,3448.5,6.83162]
["bitfinex","ETHUSD",1721797392919,0.0299776,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721797395201,0.0299776,3448.6,3448.5,6.83162]
["bitfinex","ETHUSD",1721797395414,0.0299776,3448.6,3448.5,9.83162]
["bitfinex","ETHUSD",1721797395615,0.0299776,3448.6,3448.5,12.73143]
["bitfinex","ETHUSD",1721797402243,0.0299776,3448.6,3448.5,8.79962]
["bitfinex","ETHUSD",1721797402434,2.4511776,3448.6,3448.5,8.79962]
["bitfinex","ETHUSD",1721797404854,2.4511776,3448.6,3448.5,9.83162]
["bitfinex","ETHUSD",1721797406364,2.4511776,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721797406564,2.69629536,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721797406768,2.69629536,3448.6,3448.3,3.0]
["bitfinex","ETHUSD",1721797406930,2.69629536,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1721797407774,2.69629536,3448.6,3448.2,5.90004]
["bitfinex","ETHUSD",1721797408301,2.69629536,3448.6,3448.0,1.032]
["bitfinex","ETHUSD",1721797408302,2.2592,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721797408514,2.2592,3448.4,3447.7,10.35047]
["bitfinex","ETHUSD",1721797408675,2.2592,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721797408874,4.07555971,3448.3,3447.7,7.45]
["bitfinex","ETHUSD",1721797409076,2.4977,3448.1,3447.7,7.45]
["bitfinex","ETHUSD",1721797409276,2.4977,3448.1,3446.9,2.90109]
["bitfinex","ETHUSD",1721797409277,2.4977,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1721797409598,1.032,3447.9,3446.9,10.35112]
["bitfinex","ETHUSD",1721797409599,2.3885,3447.6,3446.9,10.35112]
["bitfinex","ETHUSD",1721797409776,3.020582,3447.6,3446.9,10.35112]
["bitfinex","ETHUSD",1721797409978,5.921152,3447.6,3446.9,10.35112]
["bitfinex","ETHUSD",1721797410659,5.921152,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1721797411473,5.921152,3447.6,3446.9,7.45]
["bitfinex","ETHUSD",1721797411474,2.3927,3447.4,3446.9,7.45]
["bitfinex","ETHUSD",1721797411718,3.93299,3447.1,3446.9,7.45]
["bitfinex","ETHUSD",1721797411899,2.3927,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721797412197,2.3927,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721797412364,3.315351,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721797413006,2.3927,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721797415213,2.3927,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1721797417102,2.3927,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721797420815,2.3927,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721797421653,3.025254,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721797421824,2.3927,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1721797422457,1.032,3446.8,3446.2,7.45]
["bitfinex","ETHUSD",1721797422662,3.93341,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1721797422815,2.3591,3446.3,3445.8,12.23]
["bitfinex","ETHUSD",1721797423216,1.032,3446.2,3445.8,12.23]
["bitfinex","ETHUSD",1721797423721,1.032,3446.2,3445.4,2.90233]
["bitfinex","ETHUSD",1721797424045,3.93375,3446.2,3445.4,2.90233]
["bitfinex","ETHUSD",1721797424246,2.90175,3446.2,3445.4,2.90233]
["bitfinex","ETHUSD",1721797424459,2.478,3446.8,3445.3,10.35247]
["bitfinex","ETHUSD",1721797424460,2.3591,3446.0,3445.3,10.35247]
["bitfinex","ETHUSD",1721797425545,2.3591,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721797427712,2.3591,3446.0,3445.3,7.45]
["bitfinex","ETHUSD",1721797427919,2.3358,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1721797428128,2.3358,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721797428362,5.23728,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721797428722,2.90151,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721797428929,0.813864,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1721797429155,0.813864,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721797429357,0.813864,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1721797430054,0.813864,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721797430743,3.715444,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721797430943,0.8952654,3446.3,3445.7,2.90209]
["bitfinex","ETHUSD",1721797431831,0.8952654,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797432066,2.90158,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721797432585,2.90166,3446.3,3445.6,2.90217]
["bitfinex","ETHUSD",1721797432875,0.290166,3446.2,3445.6,2.90217]
["bitfinex","ETHUSD",1721797433086,2.90166,3446.3,3445.6,2.90217]
["bitfinex","ETHUSD",1721797433244,2.90149,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721797433852,2.90159,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721797434149,2.90167,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721797434656,2.90191,3446.1,3445.3,7.45]
["bitfinex","ETHUSD",1721797434861,2.3372,3446.2,3445.3,7.45]
["bitfinex","ETHUSD",1721797434862,2.90192,3446.0,3445.3,10.35249]
["bitfinex","ETHUSD",1721797435045,2.90192,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721797438188,0.605275,3446.1,3445.3,7.45]
["bitfinex","ETHUSD",1721797438189,2.902,3445.9,3445.3,7.45]
["bitfinex","ETHUSD",1721797438461,2.4808,3445.8,3445.3,7.45]
["bitfinex","ETHUSD",1721797438993,2.4808,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721797439566,6.00851782,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721797439769,6.00851782,3445.8,3444.9,15.23]
["bitfinex","ETHUSD",1721797439770,2.90231,3445.6,3444.9,5.90276]
["bitfinex","ETHUSD",1721797439970,2.90234,3445.5,3444.9,5.90276]
["bitfinex","ETHUSD",1721797440176,3.79342578,3445.5,3444.9,5.90276]
["bitfinex","ETHUSD",1721797440389,2.90234,3445.5,3444.9,5.90276]
["bitfinex","ETHUSD",1721797440968,6.00851782,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721797441192,1.00472843,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721797441381,2.3154,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1721797441585,2.90233,3445.5,3444.9,5.90283]
["bitfinex","ETHUSD",1721797441808,2.3154,3445.6,3444.9,5.90283]
["bitfinex","ETHUSD",1721797442298,5.21767,3445.6,3444.9,5.90283]
["bitfinex","ETHUSD",1721797442703,2.90234,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1721797443221,2.90242,3445.4,3444.8,7.45]
["bitfinex","ETHUSD",1721797444086,5.21765,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721797446073,2.3154,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1721797446705,1.00472268,3445.5,3444.8,10.35292]
["bitfinex","ETHUSD",1721797446911,2.90251,3445.3,3444.8,7.45]
["bitfinex","ETHUSD",1721797447320,2.90258,3445.2,3444.8,7.45]
["bitfinex","ETHUSD",1721797447692,2.482,3445.1,3444.8,7.45]
["bitfinex","ETHUSD",1721797449389,5.38468,3445.1,3444.8,7.45]
["bitfinex","ETHUSD",1721797450406,1.00486681,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721797450587,2.482,3445.1,3444.8,7.45]
["bitfinex","ETHUSD",1721797450787,2.482,3445.1,3444.4,5.90322]
["bitfinex","ETHUSD",1721797450984,3.90763296,3445.0,3444.4,5.90322]
["bitfinex","ETHUSD",1721797451330,2.90276,3445.0,3444.4,5.90322]
["bitfinex","ETHUSD",1721797451624,2.482,3445.1,3444.4,5.9032]
["bitfinex","ETHUSD",1721797451839,1.00487786,3445.0,3444.4,5.9032]
["bitfinex","ETHUSD",1721797452123,5.38468,3445.1,3444.4,5.9032]
["bitfinex","ETHUSD",1721797452284,3.9076423,3445.0,3444.4,3.0]
["bitfinex","ETHUSD",1721797452483,3.9077223,3444.9,3444.3,3.0]
["bitfinex","ETHUSD",1721797452787,3.90788006,3444.8,3444.2,7.45]
["bitfinex","ETHUSD",1721797453020,1.00490006,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721797453327,2.398,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721797455218,2.398,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721797455804,5.3011,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721797456694,5.3011,3444.6,3443.9,7.45]
["bitfinex","ETHUSD",1721797456695,2.4622,3445.4,3443.9,7.45]
["bitfinex","ETHUSD",1721797456895,2.90273,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721797457100,1.00492466,3445.0,3444.4,2.9032]
["bitfinex","ETHUSD",1721797457319,1.00492466,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1721797457523,2.90273,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721797457720,2.4622,3445.4,3444.1,2.4499]
["bitfinex","ETHUSD",1721797457887,2.4622,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721797458086,1.00481767,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721797458313,1.00481767,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721797458515,5.36464,3445.4,3444.6,2.90303]
["bitfinex","ETHUSD",1721797458728,1.00481329,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721797458901,1.00481329,3445.2,3444.6,2.90303]
["bitfinex","ETHUSD",1721797459101,1.00481329,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797459511,3.90732329,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797459720,1.69541202,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721797460025,1.00481329,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721797461298,2.4315,3445.0,3444.4,2.9032]
["bitfinex","ETHUSD",1721797461515,1.00487185,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721797461712,2.4315,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721797461915,1.0049062,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721797462232,2.4315,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721797462397,2.4315,3445.0,3444.0,3.0]
["bitfinex","ETHUSD",1721797462398,1.00489732,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797462604,1.00489732,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1721797462799,1.00489732,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797463143,2.90285,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797463291,1.00494131,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797463491,1.00494131,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797463695,3.726536,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797464012,1.62074531,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797464213,1.00494171,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797464638,0.6158036,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797464812,1.00494017,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797465015,0.6158036,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797465326,1.00492436,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797465537,0.6158036,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797465747,1.00494124,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721797465913,0.6158036,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721797466249,1.00492911,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721797466457,2.4315,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721797466748,1.00486187,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721797466926,5.22221,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797467126,1.29511956,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721797467354,1.00486856,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721797467815,1.00486029,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721797468015,0.290251,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721797468016,1.00486029,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721797468247,0.290251,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721797468417,1.00486006,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721797468629,1.00486006,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721797468831,1.00486006,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721797469411,4.55932217,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721797469629,1.00486006,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721797470919,1.00486006,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721797471235,1.00489325,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721797471432,1.00489325,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721797471635,1.00489325,3444.9,3444.0,5.3235]
["bitfinex","ETHUSD",1721797471952,2.3197,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1721797472129,1.00481728,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1721797472472,1.00481728,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721797472669,1.00481728,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1721797474370,2.3197,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797474675,1.00482201,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721797474892,1.00482201,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721797475045,1.00482201,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721797475243,1.51969683,3445.7,3444.3,7.45]
["bitfinex","ETHUSD",1721797475244,1.00482201,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1721797475569,5.29425,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721797475786,1.68613961,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1721797476068,1.00474493,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1721797476271,1.00474493,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721797476575,1.00474493,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721797476871,1.00474493,3445.3,3444.8,10.35285]
["bitfinex","ETHUSD",1721797477078,4.94677008,3445.6,3444.8,10.35285]
["bitfinex","ETHUSD",1721797477383,4.94677008,3445.6,3444.9,2.90277]
["bitfinex","ETHUSD",1721797477384,1.00474493,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721797477537,2.90235,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721797477743,1.00477262,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721797477978,1.00477262,3445.3,3444.9,2.90277]
["bitfinex","ETHUSD",1721797478193,3.36997262,3445.3,3444.8,7.45]
["bitfinex","ETHUSD",1721797478378,1.00477262,3445.2,3444.8,7.45]
["bitfinex","ETHUSD",1721797479855,1.00477262,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1721797480061,3.37677262,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1721797480261,1.00477262,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1721797481007,3.89267985,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1721797481008,1.00495868,3444.9,3444.3,2.90332]
["bitfinex","ETHUSD",1721797481208,1.00495868,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721797481498,1.00495868,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721797482260,1.00495868,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721797482593,1.00495868,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721797482894,1.00495868,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721797483228,2.90285,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721797483229,1.00495868,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721797483354,1.00495868,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721797483758,2.4991,3444.6,3444.1,7.45]
["bitfinex","ETHUSD",1721797483998,1.00495868,3444.5,3444.1,7.45]
["bitfinex","ETHUSD",1721797484207,2.4991,3444.6,3444.0,5.90359]
["bitfinex","ETHUSD",1721797484497,1.00499244,3444.5,3444.0,5.90359]
["bitfinex","ETHUSD",1721797484697,1.00499244,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721797484698,4.38049137,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721797484860,1.00499244,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797485955,2.3403,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721797486188,2.3403,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1721797486189,1.67708058,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1721797486373,1.00499244,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1721797486584,3.90852244,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1721797486791,1.00499244,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721797487162,1.00499244,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1721797487370,1.00521492,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1721797487564,2.90353,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1721797487807,3.90883707,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1721797488010,1.00522707,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1721797489110,1.00522707,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1721797489269,2.4069,3443.8,3443.1,2.90433]
["bitfinex","ETHUSD",1721797489668,1.00529018,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1721797489915,1.00529018,3443.7,3443.0,2.4713]
["bitfinex","ETHUSD",1721797489916,2.4069,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1721797490208,0.44332021,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1721797490368,2.4069,3444.1,3443.3,2.90411]
["bitfinex","ETHUSD",1721797490570,1.005223,3444.0,3443.3,2.90411]
["bitfinex","ETHUSD",1721797490795,1.005223,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1721797491072,2.90369,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721797491568,3.7775285,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721797492922,3.7775285,3443.9,3442.8,10.45]
["bitfinex","ETHUSD",1721797492923,2.4002,3443.8,3442.8,10.45]
["bitfinex","ETHUSD",1721797493073,2.4002,3443.3,3442.8,7.45]
["bitfinex","ETHUSD",1721797493383,2.4002,3443.3,3442.7,2.90466]
["bitfinex","ETHUSD",1721797494545,5.30439,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721797494691,3.434729,3443.2,3442.4,2.9049]
["bitfinex","ETHUSD",1721797494883,3.434729,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721797495593,0.530439,3443.2,3442.3,8.2812322]
["bitfinex","ETHUSD",1721797495795,0.530439,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721797496113,2.4002,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721797496309,2.4002,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721797500715,2.4403,3443.6,3442.9,2.90446]
["bitfinex","ETHUSD",1721797500920,2.4403,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721797501221,2.974705,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721797502207,2.974705,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721797503550,2.974705,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721797503747,5.34427,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721797504349,2.4403,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721797504640,5.34424,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721797505623,2.3863,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797506849,2.90393,3443.6,3442.9,2.90447]
["bitfinex","ETHUSD",1721797507037,2.90393,3443.6,3442.9,2.90446]
["bitfinex","ETHUSD",1721797507237,2.90385,3443.7,3443.0,2.9044]
["bitfinex","ETHUSD",1721797508458,2.915299,3443.8,3443.0,2.9044]
["bitfinex","ETHUSD",1721797508942,2.915299,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721797509855,1.00531293,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721797510014,0.53261551,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721797510340,5.819079,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721797510514,1.00530827,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721797510712,5.819079,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721797510919,1.00530571,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721797511144,0.68243847,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721797511523,1.00530773,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721797511724,0.68243847,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721797511921,1.00531123,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721797512152,2.915299,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797512449,1.00527568,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1721797512633,2.3338,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1721797512841,1.00518602,3444.0,3443.4,2.4292]
["bitfinex","ETHUSD",1721797513024,2.857516,3444.1,3443.4,2.4292]
["bitfinex","ETHUSD",1721797513025,2.3338,3444.1,3443.4,2.4292]
["bitfinex","ETHUSD",1721797513220,1.0051793,3444.0,3443.4,2.4292]
["bitfinex","ETHUSD",1721797513423,1.0051793,3443.9,3443.4,2.4292]
["bitfinex","ETHUSD",1721797513627,2.857516,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1721797513839,1.00518544,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1721797514150,1.00518544,3443.9,3443.5,2.90394]
["bitfinex","ETHUSD",1721797514342,1.00518544,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1721797514652,1.00518544,3443.9,3443.5,2.90394]
["bitfinex","ETHUSD",1721797514819,1.00518544,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1721797515861,2.857524,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1721797516052,1.00521091,3443.9,3443.5,2.90394]
["bitfinex","ETHUSD",1721797516251,1.00521091,3443.8,3443.5,2.90394]
["bitfinex","ETHUSD",1721797516451,1.00521091,3443.7,3443.5,2.90394]
["bitfinex","ETHUSD",1721797516655,2.857524,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1721797516831,1.58130127,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1721797517153,1.00520487,3443.9,3443.5,2.90394]
["bitfinex","ETHUSD",1721797517855,1.00520487,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797519127,0.5760964,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721797519338,1.00521687,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797519628,1.00521687,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1721797519958,1.00521687,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1721797520257,0.5760964,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721797520452,1.0052009,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721797520616,1.0052009,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1721797520817,1.0052009,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1721797521046,0.5760964,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721797521260,1.0052008,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721797521430,1.0052008,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1721797521754,1.0052008,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1721797521956,1.0052008,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721797522618,0.5760964,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721797522619,1.00520255,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1721797522822,1.00520255,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1721797523029,0.5760964,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721797523279,1.00520874,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721797523556,1.00520874,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1721797523754,1.00520874,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1721797523917,1.00520874,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721797525759,1.00520874,3443.8,3443.1,9.8601]
["bitfinex","ETHUSD",1721797525760,5.00555396,3443.8,3443.1,9.8601]
["bitfinex","ETHUSD",1721797525922,2.4976,3443.6,3443.1,10.35435]
["bitfinex","ETHUSD",1721797526127,1.00523985,3443.5,3443.1,10.35435]
["bitfinex","ETHUSD",1721797526957,1.00523985,3443.5,3443.1,7.45]
["bitfinex","ETHUSD",1721797527163,1.46517936,3443.5,3443.1,7.45]
["bitfinex","ETHUSD",1721797527378,1.00523985,3443.4,3443.1,7.45]
["bitfinex","ETHUSD",1721797527665,1.00523985,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721797529042,1.00530018,3443.3,3442.8,2.7546]
["bitfinex","ETHUSD",1721797529252,3.36395951,3443.5,3442.8,2.7546]
["bitfinex","ETHUSD",1721797529431,1.98526267,3443.4,3442.8,2.7546]
["bitfinex","ETHUSD",1721797529633,1.00532172,3443.3,3442.8,2.7546]
["bitfinex","ETHUSD",1721797530438,1.00532172,3443.3,3442.6,6.43256]
["bitfinex","ETHUSD",1721797530439,1.00532172,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721797531230,1.00532172,3443.3,3442.7,2.75468]
["bitfinex","ETHUSD",1721797531567,3.90951172,3443.3,3442.7,2.75468]
["bitfinex","ETHUSD",1721797531776,1.54026094,3443.2,3442.7,2.75468]
["bitfinex","ETHUSD",1721797531935,0.53493922,3443.2,3442.7,2.75468]
["bitfinex","ETHUSD",1721797532677,1.00535965,3443.1,3442.7,2.75468]
["bitfinex","ETHUSD",1721797532828,1.00535965,3443.0,3442.7,2.75468]
["bitfinex","ETHUSD",1721797533028,0.31443028,3443.0,3442.7,2.75468]
["bitfinex","ETHUSD",1721797533647,0.53493922,3443.2,3442.7,2.75468]
["bitfinex","ETHUSD",1721797533966,1.00539584,3443.1,3442.7,2.75468]
["bitfinex","ETHUSD",1721797534167,1.00539384,3443.0,3442.7,2.75468]
["bitfinex","ETHUSD",1721797534327,0.53493922,3443.2,3442.7,2.75468]
["bitfinex","ETHUSD",1721797534656,3.42548504,3443.1,3442.7,2.75468]
["bitfinex","ETHUSD",1721797534971,3.42548504,3443.1,3442.6,1.034]
["bitfinex","ETHUSD",1721797534972,1.00538504,3443.0,3442.6,1.034]
["bitfinex","ETHUSD",1721797535168,1.00538504,3443.0,3442.6,3.93877]
["bitfinex","ETHUSD",1721797535669,2.4201,3443.1,3442.6,3.93877]
["bitfinex","ETHUSD",1721797535832,1.0053955,3443.0,3442.6,3.93877]
["bitfinex","ETHUSD",1721797536165,2.4201,3443.1,3442.6,3.93877]
["bitfinex","ETHUSD",1721797536363,1.00539545,3443.0,3442.6,3.93877]
["bitfinex","ETHUSD",1721797536569,2.4201,3443.1,3442.6,3.93877]
["bitfinex","ETHUSD",1721797538074,3.10401702,3443.1,3442.6,3.93877]
["bitfinex","ETHUSD",1721797538284,1.00538907,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721797538580,3.90991907,3442.9,3442.2,10.35511]
["bitfinex","ETHUSD",1721797538887,1.034,3442.9,3442.2,7.45]
["bitfinex","ETHUSD",1721797539087,2.3612,3442.7,3442.2,7.45]
["bitfinex","ETHUSD",1721797539248,1.00559018,3442.6,3442.2,7.45]
["bitfinex","ETHUSD",1721797539450,2.3612,3442.7,3442.2,7.45]
["bitfinex","ETHUSD",1721797539659,1.34508265,3442.6,3442.2,7.45]
["bitfinex","ETHUSD",1721797539843,0.33952,3442.6,3442.2,7.45]
["bitfinex","ETHUSD",1721797542058,0.33952,3442.6,3442.2,10.3551]
["bitfinex","ETHUSD",1721797542265,3.93853,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721797542581,1.00554828,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721797542786,6.20143,3442.9,3442.2,7.45]
["bitfinex","ETHUSD",1721797542960,1.00556194,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797543288,1.10257937,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797545050,4.00719937,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797550658,1.034,3442.7,3442.0,5.37031]
["bitfinex","ETHUSD",1721797550869,0.34655822,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797551780,3.25140822,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721797552085,2.90487,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721797552263,0.71901382,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1721797553143,0.71901382,3442.4,3442.0,2.90527]
["bitfinex","ETHUSD",1721797554480,2.2943,3442.3,3442.0,2.90527]
["bitfinex","ETHUSD",1721797554690,0.71901382,3442.4,3442.0,2.90527]
["bitfinex","ETHUSD",1721797558294,0.71901382,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1721797558594,0.69521838,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721797558753,3.3283,3442.5,3441.8,2.90543]
["bitfinex","ETHUSD",1721797558960,3.91061663,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1721797559266,1.00568995,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721797559469,2.90495,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1721797559673,1.00569139,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721797559868,0.72389414,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1721797560863,3.79471002,3443.2,3442.2,2.4839]
["bitfinex","ETHUSD",1721797561066,3.79471002,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721797561067,1.00552098,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721797561387,1.00552098,3443.0,3442.2,6.42299]
["bitfinex","ETHUSD",1721797561593,1.00546468,3442.9,3442.2,5.38899]
["bitfinex","ETHUSD",1721797561895,3.91007468,3442.8,3442.2,5.38899]
["bitfinex","ETHUSD",1721797562056,1.00546468,3442.7,3442.2,5.38899]
["bitfinex","ETHUSD",1721797562871,1.00546468,3442.7,3442.2,2.90509]
["bitfinex","ETHUSD",1721797563069,2.4638,3442.6,3442.0,7.45]
["bitfinex","ETHUSD",1721797563293,1.00558405,3442.5,3442.0,10.35528]
["bitfinex","ETHUSD",1721797563498,1.00558405,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721797564662,4.4738671,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721797564902,1.00565456,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721797565105,0.79433217,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721797566266,3.69936217,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1721797566466,1.00564185,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1721797566689,3.69936217,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721797566999,1.00566067,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1721797567210,0.47050228,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1721797567500,0.47050228,3442.1,3441.5,9.7535]
["bitfinex","ETHUSD",1721797567501,0.47050228,3442.1,3441.8,2.90538]
["bitfinex","ETHUSD",1721797567706,0.79433217,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1721797567864,1.00563055,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1721797568070,0.79433217,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1721797568283,1.00563006,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1721797568499,0.79433217,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1721797568697,1.00562969,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1721797568896,0.79433217,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1721797569096,1.00562915,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1721797569515,1.00562915,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721797570309,1.00562915,3442.2,3441.5,9.7535]
["bitfinex","ETHUSD",1721797570310,1.57952828,3442.2,3441.5,9.7535]
["bitfinex","ETHUSD",1721797570619,1.00562915,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1721797571134,3.26862915,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1721797571299,1.00570587,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1721797571502,3.12058905,3442.1,3441.5,7.45]
["bitfinex","ETHUSD",1721797571708,1.00574822,3442.0,3441.5,10.35569]
["bitfinex","ETHUSD",1721797571929,1.00574822,3441.9,3441.5,10.35569]
["bitfinex","ETHUSD",1721797572235,1.00574822,3441.8,3441.5,10.35569]
["bitfinex","ETHUSD",1721797572392,1.60830677,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721797572592,1.00573486,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1721797574103,1.00573486,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721797574295,0.78105168,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721797575309,0.78105168,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1721797575631,2.90504,3442.3,3441.5,1.034]
["bitfinex","ETHUSD",1721797575835,1.0056953,3442.2,3441.5,1.034]
["bitfinex","ETHUSD",1721797576032,1.0056953,3442.1,3441.5,3.93965]
["bitfinex","ETHUSD",1721797576200,1.0056953,3442.2,3441.5,3.93965]
["bitfinex","ETHUSD",1721797576400,1.63133883,3442.1,3441.5,3.93965]
["bitfinex","ETHUSD",1721797576713,1.0056953,3442.0,3441.5,3.93965]
["bitfinex","ETHUSD",1721797577204,1.0056953,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1721797578044,2.3457,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1721797578339,1.59338078,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1721797578552,0.58764735,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1721797578736,4.42570497,3442.5,3441.3,1.034]
["bitfinex","ETHUSD",1721797578737,4.42570497,3442.5,3441.5,2.3244]
["bitfinex","ETHUSD",1721797578943,1.00570188,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1721797579121,1.00570188,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1721797579325,1.50016707,3442.2,3441.8,2.90539]
["bitfinex","ETHUSD",1721797579559,1.00570188,3442.1,3441.8,2.90539]
["bitfinex","ETHUSD",1721797579758,0.49446519,3442.2,3441.8,2.90539]
["bitfinex","ETHUSD",1721797580065,1.00568793,3442.1,3441.8,2.90539]
["bitfinex","ETHUSD",1721797580265,0.49446519,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1721797580425,1.00569019,3442.1,3441.7,2.9055]
["bitfinex","ETHUSD",1721797580623,0.49446519,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1721797580854,1.00569317,3442.1,3441.7,2.9055]
["bitfinex","ETHUSD",1721797581056,0.49446519,3442.2,3441.7,2.9055]
["bitfinex","ETHUSD",1721797581265,5.77323084,3442.1,3441.5,2.3244]
["bitfinex","ETHUSD",1721797581448,1.00570986,3442.0,3441.5,2.3244]
["bitfinex","ETHUSD",1721797581758,2.4275,3442.1,3441.5,5.23009]
["bitfinex","ETHUSD",1721797582067,1.00572119,3442.0,3441.5,5.23009]
["bitfinex","ETHUSD",1721797582368,2.4275,3442.1,3441.5,5.23009]
["bitfinex","ETHUSD",1721797582576,1.53020006,3442.0,3441.5,5.23009]
["bitfinex","ETHUSD",1721797582730,0.52447178,3442.0,3441.5,5.23009]
["bitfinex","ETHUSD",1721797584268,0.52447178,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1721797584457,2.3935,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1721797584656,1.00569601,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721797584852,1.00569601,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1721797585088,1.00569601,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1721797585248,0.6304156,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1721797585442,2.55594709,3442.5,3441.8,2.90541]
["bitfinex","ETHUSD",1721797585443,1.00569601,3442.0,3441.8,2.90541]
["bitfinex","ETHUSD",1721797585679,1.00569601,3442.4,3441.8,2.90541]
["bitfinex","ETHUSD",1721797585881,1.00569601,3442.3,3441.8,2.90541]
["bitfinex","ETHUSD",1721797586190,1.00569601,3442.2,3441.9,2.9053]
["bitfinex","ETHUSD",1721797586393,4.01724709,3442.6,3441.2,3.0]
["bitfinex","ETHUSD",1721797586394,1.52194709,3442.6,3442.4,2.90488]
["bitfinex","ETHUSD",1721797586547,1.00553676,3442.5,3442.4,1.034]
["bitfinex","ETHUSD",1721797586749,0.50348259,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1721797586951,1.00544741,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721797587267,1.00544741,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721797587577,1.00544741,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721797587778,2.90403,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721797587964,1.00542598,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721797588146,1.00542598,3442.9,3442.8,1.034]
["bitfinex","ETHUSD",1721797588353,1.52210628,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721797588579,1.23911592,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721797588777,1.034,3444.1,3443.2,3.93823]
["bitfinex","ETHUSD",1721797588778,1.00526592,3443.7,3443.3,2.90415]
["bitfinex","ETHUSD",1721797589075,5.45963628,3444.1,3443.2,1.034]
["bitfinex","ETHUSD",1721797589076,5.45963628,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1721797589270,1.15287997,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721797589585,1.66646872,3443.9,3443.2,3.93822]
["bitfinex","ETHUSD",1721797589797,1.00521709,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721797590102,0.66125163,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721797590259,1.0052196,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721797590462,0.66125163,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721797590688,7.79795628,3444.3,3443.4,1.034]
["bitfinex","ETHUSD",1721797590919,1.00517859,3444.2,3443.4,1.034]
["bitfinex","ETHUSD",1721797591213,1.00517859,3444.2,3442.9,2.3064]
["bitfinex","ETHUSD",1721797591214,7.91929968,3444.8,3443.8,1.034]
["bitfinex","ETHUSD",1721797591373,3.90808219,3444.7,3444.0,2.9036]
["bitfinex","ETHUSD",1721797591561,2.03907219,3444.6,3444.0,2.9036]
["bitfinex","ETHUSD",1721797591766,1.74550041,3444.5,3443.8,2.90373]
["bitfinex","ETHUSD",1721797591982,0.74042822,3444.5,3443.8,1.034]
["bitfinex","ETHUSD",1721797592183,2.90302,3444.7,3443.7,2.90377]
["bitfinex","ETHUSD",1721797592509,2.90324,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1721797592676,3.90832487,3444.4,3443.6,2.90386]
["bitfinex","ETHUSD",1721797592877,0.68853597,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721797592878,3.90849644,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721797593201,2.90319,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721797593202,0.68116864,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721797593499,2.90319,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721797594683,2.90319,3444.5,3443.4,2.2939]
["bitfinex","ETHUSD",1721797594684,5.91122597,3444.6,3443.6,2.90389]
["bitfinex","ETHUSD",1721797594876,1.00517404,3444.5,3443.6,2.90389]
["bitfinex","ETHUSD",1721797595212,5.91122597,3444.6,3443.6,2.90389]
["bitfinex","ETHUSD",1721797595393,2.90335,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721797596500,2.90335,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721797596698,0.5911226,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721797596699,3.4943026,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721797596910,2.90345,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721797597225,0.68119384,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721797598986,3.58472384,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721797599189,2.2805,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721797600700,5.21517,3444.4,3443.3,2.90411]
["bitfinex","ETHUSD",1721797601025,5.21517,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721797601026,3.48397926,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1721797601324,2.90345,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1721797601627,2.90344,3444.2,3443.2,2.90423]
["bitfinex","ETHUSD",1721797601789,2.90366,3444.0,3443.2,2.90423]
["bitfinex","ETHUSD",1721797603088,2.90366,3444.0,3442.8,5.32864]
["bitfinex","ETHUSD",1721797603089,2.90402,3443.5,3442.8,5.32864]
["bitfinex","ETHUSD",1721797603291,0.290402,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1721797603722,0.290402,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721797603890,2.90389,3443.7,3442.8,2.90456]
["bitfinex","ETHUSD",1721797604823,2.90369,3443.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721797604988,2.90369,3443.9,3442.6,3.0]
["bitfinex","ETHUSD",1721797605189,2.90369,3443.9,3443.0,2.90436]
["bitfinex","ETHUSD",1721797605422,0.86986979,3443.8,3443.1,2.90431]
["bitfinex","ETHUSD",1721797605622,3.77364979,3443.8,3443.0,2.90436]
["bitfinex","ETHUSD",1721797608129,0.86986979,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1721797608334,0.60853698,3443.7,3443.1,2.2847]
["bitfinex","ETHUSD",1721797608664,2.3119,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721797608827,5.21551,3444.0,3443.2,2.90423]
["bitfinex","ETHUSD",1721797609027,0.811894,3443.9,3443.2,2.90423]
["bitfinex","ETHUSD",1721797609634,3.715584,3443.9,3443.2,2.90423]
["bitfinex","ETHUSD",1721797611056,2.90377,3443.8,3443.2,2.90423]
["bitfinex","ETHUSD",1721797612542,0.811894,3443.9,3443.2,2.90423]
["bitfinex","ETHUSD",1721797613574,1.00527607,3443.8,3443.2,2.90423]
["bitfinex","ETHUSD",1721797613730,0.70327701,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721797613931,0.70327701,3443.7,3442.8,9.7974]
["bitfinex","ETHUSD",1721797613932,0.70327701,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721797614170,0.811894,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721797614476,1.00527604,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721797614639,1.00527604,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1721797614872,0.811894,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1721797615061,1.00525363,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1721797615265,0.811894,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1721797615449,1.00524205,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1721797615659,1.00524205,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1721797615834,0.811894,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1721797616035,1.00523314,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1721797616366,1.00523314,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1721797616565,1.00523314,3443.6,3443.4,2.90407]
["bitfinex","ETHUSD",1721797616876,1.00523314,3443.5,3443.4,2.90407]
["bitfinex","ETHUSD",1721797617169,1.00523314,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1721797617331,1.00523314,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1721797619627,1.00523314,3443.9,3443.2,3.93827]
["bitfinex","ETHUSD",1721797619628,1.00523314,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721797620345,2.4269,3444.4,3443.8,1.034]
["bitfinex","ETHUSD",1721797620673,1.00510511,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721797620883,1.00510511,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1721797621171,1.00510511,3444.1,3443.9,2.90362]
["bitfinex","ETHUSD",1721797621375,1.00510511,3444.0,3443.9,2.90362]
["bitfinex","ETHUSD",1721797622465,1.00510511,3444.0,3443.9,8.0815]
["bitfinex","ETHUSD",1721797622850,2.3995,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1721797623054,1.53526639,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721797623252,1.53526639,3444.6,3443.9,5.17782]
["bitfinex","ETHUSD",1721797623253,1.00503239,3444.5,3443.9,5.17782]
["bitfinex","ETHUSD",1721797623448,1.00503239,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721797623931,1.00503239,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721797624155,3.90822239,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1721797624348,1.79222803,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721797624546,1.79222803,3444.4,3443.7,7.45]
["bitfinex","ETHUSD",1721797624547,3.38853239,3444.3,3443.7,7.45]
["bitfinex","ETHUSD",1721797624772,1.00503239,3444.2,3443.7,7.45]
["bitfinex","ETHUSD",1721797625786,3.90846239,3444.2,3443.7,7.45]
["bitfinex","ETHUSD",1721797626130,1.0051957,3444.1,3443.7,7.45]
["bitfinex","ETHUSD",1721797626336,1.73780827,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721797626579,1.0051957,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721797627396,1.0051957,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721797627741,1.0051957,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721797627937,1.0051957,3444.1,3443.4,3.93809]
["bitfinex","ETHUSD",1721797628270,1.0051957,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721797628489,1.0051957,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721797629275,1.91664059,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721797629448,2.90368,3443.9,3443.3,7.45]
["bitfinex","ETHUSD",1721797629778,3.908956,3443.8,3443.3,7.45]
["bitfinex","ETHUSD",1721797629973,1.005186,3443.7,3443.3,7.45]
["bitfinex","ETHUSD",1721797630292,1.7311916,3443.7,3443.3,7.45]
["bitfinex","ETHUSD",1721797630576,1.005186,3443.6,3443.3,7.45]
["bitfinex","ETHUSD",1721797631597,1.005186,3443.6,3442.6,12.23]
["bitfinex","ETHUSD",1721797631598,2.3058,3443.4,3442.7,7.45]
["bitfinex","ETHUSD",1721797631749,2.3058,3443.4,3442.5,5.35195]
["bitfinex","ETHUSD",1721797631750,2.039186,3443.3,3442.5,5.35195]
["bitfinex","ETHUSD",1721797631956,1.005186,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721797632154,1.005186,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1721797632385,1.005186,3443.2,3442.6,3.93875]
["bitfinex","ETHUSD",1721797632551,1.00538885,3443.1,3442.6,1.034]
["bitfinex","ETHUSD",1721797632754,1.00538885,3443.0,3442.6,3.93872]
["bitfinex","ETHUSD",1721797632985,0.92039175,3443.2,3442.6,3.93872]
["bitfinex","ETHUSD",1721797632986,1.00538885,3442.9,3442.6,3.93872]
["bitfinex","ETHUSD",1721797633189,1.00538885,3443.1,3442.6,3.93872]
["bitfinex","ETHUSD",1721797634186,1.00538885,3443.1,3442.6,2.90472]
["bitfinex","ETHUSD",1721797634618,1.4078979,3443.1,3442.6,2.90472]
["bitfinex","ETHUSD",1721797634794,1.00538885,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797635137,1.00538885,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721797635628,3.82467175,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721797635830,1.05576753,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1721797635993,2.06120484,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1721797636323,1.00540429,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797636628,3.96017753,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1721797636629,1.00540429,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721797636931,3.90986429,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797637228,1.00549605,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721797637447,2.90446,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797637736,1.00549889,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721797637883,2.90446,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797638235,1.00549304,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721797638542,2.90446,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721797638754,1.05576753,3443.1,3442.3,7.45]
["bitfinex","ETHUSD",1721797638755,2.3521,3442.8,3442.3,7.45]
["bitfinex","ETHUSD",1721797639255,1.00554252,3442.7,3442.3,7.45]
["bitfinex","ETHUSD",1721797639455,2.3521,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1721797639623,2.3521,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721797639828,2.90446,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721797640152,1.005534,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1721797640356,3.88285239,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721797640575,1.00551662,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1721797640726,0.97839239,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1721797641051,1.00551677,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721797641259,0.97839239,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721797641464,1.63912943,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721797641666,0.63361724,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721797642240,0.63361724,3442.9,3442.3,2.90499]
["bitfinex","ETHUSD",1721797642876,2.4534,3443.1,3442.5,2.90479]
["bitfinex","ETHUSD",1721797643163,1.00549499,3443.0,3442.3,2.90499]
["bitfinex","ETHUSD",1721797643372,3.91003499,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797643543,2.90454,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797644041,3.91016944,3442.8,3442.1,5.90518]
["bitfinex","ETHUSD",1721797644244,2.90461,3442.8,3442.1,5.90518]
["bitfinex","ETHUSD",1721797645332,3.755389,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721797645873,2.334,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721797646569,2.334,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797650879,0.850779,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721797651076,2.90453,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721797652541,2.90453,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721797652740,1.0055567,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721797653091,2.90453,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721797653372,2.90471,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1721797654680,3.14215,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721797654865,1.00557151,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721797655180,3.14215,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721797655360,1.00556137,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721797655565,1.00556119,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797655771,1.00556119,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797655939,3.14215,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797656139,1.00556552,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797656340,1.00556552,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797656539,3.14215,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797656770,1.00556545,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797656948,1.00556545,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657152,3.14215,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657353,1.00556444,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657555,1.00556444,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657756,1.00556444,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657986,3.14215,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797657987,1.00556444,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797658284,1.00556442,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797658443,1.00556442,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721797658784,0.94574,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797658991,1.00556436,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721797659300,1.00556436,3442.6,3442.0,3.94023]
["bitfinex","ETHUSD",1721797660459,3.91035436,3442.6,3442.0,3.94023]
["bitfinex","ETHUSD",1721797660781,5.28835,3442.4,3441.8,1.035]
["bitfinex","ETHUSD",1721797661079,3.91059436,3442.3,3441.8,4.035]
["bitfinex","ETHUSD",1721797661278,1.00556436,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1721797661493,1.00556436,3442.2,3441.7,5.31552]
["bitfinex","ETHUSD",1721797661854,2.90503,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721797661855,0.62939944,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1721797662056,3.53459944,3442.1,3441.3,2.90582]
["bitfinex","ETHUSD",1721797662276,3.53459944,3442.1,3441.2,6.94094]
["bitfinex","ETHUSD",1721797662277,1.0057013,3442.0,3441.4,3.0]
["bitfinex","ETHUSD",1721797662485,1.0057013,3441.9,3441.2,6.94094]
["bitfinex","ETHUSD",1721797662796,1.0057013,3441.8,3441.4,2.90575]
["bitfinex","ETHUSD",1721797663002,1.0057013,3442.0,3441.5,3.0]
["bitfinex","ETHUSD",1721797663171,1.43451841,3442.0,3441.5,3.0]
["bitfinex","ETHUSD",1721797663372,1.0057013,3441.9,3441.5,3.0]
["bitfinex","ETHUSD",1721797663695,1.0057013,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797663696,2.9052,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797663901,1.00576738,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797664102,2.9052,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721797664103,1.00576738,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721797664311,2.4746,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721797664671,1.00580518,3441.7,3441.3,3.94084]
["bitfinex","ETHUSD",1721797665010,2.90539,3441.9,3441.3,3.94084]
["bitfinex","ETHUSD",1721797665310,2.9053,3442.0,3441.3,3.94084]
["bitfinex","ETHUSD",1721797665476,1.00577995,3441.9,3441.3,3.94084]
["bitfinex","ETHUSD",1721797665673,2.9053,3442.0,3441.3,3.94084]
["bitfinex","ETHUSD",1721797665871,1.00574816,3441.9,3441.3,3.94084]
["bitfinex","ETHUSD",1721797666078,2.90512,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1721797666400,2.90512,3442.2,3441.5,1.035]
["bitfinex","ETHUSD",1721797666401,1.0057566,3442.1,3441.5,1.035]
["bitfinex","ETHUSD",1721797666603,1.0057566,3442.0,3441.4,5.28276]
["bitfinex","ETHUSD",1721797666971,1.0057566,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1721797667285,6.07941144,3442.6,3441.9,2.9053]
["bitfinex","ETHUSD",1721797667487,1.00564023,3442.5,3441.9,2.9053]
["bitfinex","ETHUSD",1721797667676,1.73766325,3442.4,3441.9,2.9053]
["bitfinex","ETHUSD",1721797667879,1.00564023,3442.3,3441.9,2.9053]
["bitfinex","ETHUSD",1721797668279,0.73202302,3442.4,3441.8,5.30793]
["bitfinex","ETHUSD",1721797668583,1.00567804,3442.3,3441.8,5.30793]
["bitfinex","ETHUSD",1721797668806,1.00567804,3442.2,3441.8,5.30793]
["bitfinex","ETHUSD",1721797669013,1.00567804,3442.3,3441.8,5.30793]
["bitfinex","ETHUSD",1721797669219,1.00568402,3442.2,3441.8,5.30793]
["bitfinex","ETHUSD",1721797669519,0.73202302,3442.4,3441.8,5.30793]
["bitfinex","ETHUSD",1721797669719,1.00566992,3442.3,3441.8,5.30793]
["bitfinex","ETHUSD",1721797669889,1.00566992,3442.2,3441.8,5.30793]
["bitfinex","ETHUSD",1721797670096,0.73202302,3442.4,3441.8,5.30793]
["bitfinex","ETHUSD",1721797670297,1.00566608,3442.3,3441.8,5.30793]
["bitfinex","ETHUSD",1721797670517,1.00566608,3442.2,3441.8,5.30793]
["bitfinex","ETHUSD",1721797670677,0.73202302,3442.4,3441.8,5.30793]
["bitfinex","ETHUSD",1721797670882,1.00566595,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721797671092,1.00566595,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1721797671398,2.3748,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1721797671786,1.0056579,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721797672018,1.0056579,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721797672202,1.0056579,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721797672527,1.0056579,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721797672722,3.3910381,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721797672911,1.0056888,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1721797673530,2.2609,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721797673697,3.9108118,3442.2,3441.6,2.4876]
["bitfinex","ETHUSD",1721797673898,2.90512,3442.2,3441.6,2.4876]
["bitfinex","ETHUSD",1721797674324,2.9052,3442.1,3441.3,5.21392]
["bitfinex","ETHUSD",1721797674525,2.9052,3442.1,3441.4,2.90575]
["bitfinex","ETHUSD",1721797676431,3.91099478,3442.0,3441.4,2.90575]
["bitfinex","ETHUSD",1721797676606,1.00570478,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797676807,1.00570478,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797677195,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797677394,1.00575824,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797677689,1.00575824,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797677889,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797678124,1.0057577,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797678332,1.0057577,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797678525,1.0057577,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797678830,1.00578369,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797679024,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797679196,1.00575783,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797679497,1.00575783,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797679696,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797680031,1.00578478,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797680237,1.00578478,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797680435,1.00578478,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797680634,1.00578478,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797680805,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797681010,1.00578328,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797681197,1.00578328,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797681396,2.90521,3442.1,3441.4,3.94075]
["bitfinex","ETHUSD",1721797681621,1.00578745,3442.0,3441.4,3.94075]
["bitfinex","ETHUSD",1721797681933,1.00578745,3441.9,3441.4,3.94075]
["bitfinex","ETHUSD",1721797682129,1.00578745,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1721797682337,2.90537,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1721797682540,1.00581345,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1721797682848,3.91137446,3441.7,3441.0,9.28591]
["bitfinex","ETHUSD",1721797683134,2.90554,3441.7,3441.0,9.28591]
["bitfinex","ETHUSD",1721797683711,2.90554,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1721797684020,1.00585592,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1721797684223,2.90554,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1721797684424,1.00585554,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1721797684630,2.90554,3441.7,3441.2,1.035]
["bitfinex","ETHUSD",1721797684939,1.00585586,3441.6,3441.2,1.035]
["bitfinex","ETHUSD",1721797685171,2.3241,3441.8,3441.0,6.3798]
["bitfinex","ETHUSD",1721797685310,2.90563,3441.6,3441.0,6.3798]
["bitfinex","ETHUSD",1721797686307,2.90571,3441.5,3440.8,1.8662322]
["bitfinex","ETHUSD",1721797686638,2.90571,3441.5,3440.8,7.7725322]
["bitfinex","ETHUSD",1721797686823,2.90571,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1721797687143,2.90571,3441.5,3441.0,1.035]
["bitfinex","ETHUSD",1721797687358,2.90555,3441.7,3441.0,1.035]
["bitfinex","ETHUSD",1721797687518,1.00584862,3441.6,3441.0,1.035]
["bitfinex","ETHUSD",1721797687702,3.30271,3441.7,3441.0,3.94112]
["bitfinex","ETHUSD",1721797687903,1.00583704,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1721797688133,3.30271,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1721797688134,0.39716,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1721797688441,2.950548,3441.8,3441.2,3.94095]
["bitfinex","ETHUSD",1721797688442,1.00585539,3441.6,3441.2,3.94095]
["bitfinex","ETHUSD",1721797688637,2.950548,3441.8,3441.2,3.94095]
["bitfinex","ETHUSD",1721797688844,1.00585529,3441.7,3441.2,6.29535]
["bitfinex","ETHUSD",1721797689139,2.90538,3441.9,3441.4,1.035]
["bitfinex","ETHUSD",1721797689338,1.00581957,3441.8,3441.4,1.035]
["bitfinex","ETHUSD",1721797689634,1.00581957,3441.7,3441.4,3.94078]
["bitfinex","ETHUSD",1721797689825,5.27042,3442.1,3441.4,3.94078]
["bitfinex","ETHUSD",1721797690027,1.00574618,3442.0,3441.4,3.94078]
["bitfinex","ETHUSD",1721797690237,1.00574618,3441.9,3441.4,3.94078]
["bitfinex","ETHUSD",1721797690842,1.0057936,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721797691032,1.0057936,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721797691214,3.82341062,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721797691420,1.00579608,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721797691653,1.00579608,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721797691855,1.53937856,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721797692161,1.00579608,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721797693752,1.00579608,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1721797694004,1.00579608,3442.1,3441.4,1.035]
["bitfinex","ETHUSD",1721797694175,1.00573736,3442.0,3441.9,2.90535]
["bitfinex","ETHUSD",1721797694539,2.303,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721797694854,1.00566568,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721797695021,1.00566568,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721797695221,1.00566568,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721797695522,1.00566568,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721797695714,0.7764662,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721797695919,1.85977756,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721797696120,1.00566474,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721797697267,0.85411282,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721797697422,1.00566592,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721797697618,2.90484,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1721797697831,1.15345463,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721797698061,1.56379641,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721797698247,1.00566626,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721797699069,1.00566626,3442.3,3441.8,5.32573]
["bitfinex","ETHUSD",1721797699376,1.00566626,3442.2,3441.8,5.32573]
["bitfinex","ETHUSD",1721797699583,4.35340594,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721797699746,3.91071626,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1721797700075,1.0057436,3442.2,3441.6,2.90556]
["bitfinex","ETHUSD",1721797700378,1.0057436,3442.1,3441.6,2.90556]
["bitfinex","ETHUSD",1721797700554,1.00575765,3442.0,3441.6,2.90556]
["bitfinex","ETHUSD",1721797700755,1.00575765,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1721797700953,1.00575765,3441.8,3441.6,2.90556]
["bitfinex","ETHUSD",1721797701251,1.03194094,3442.1,3441.6,2.90556]
["bitfinex","ETHUSD",1721797701477,1.00574662,3442.0,3441.6,2.90556]
["bitfinex","ETHUSD",1721797701774,1.00574662,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1721797702075,1.00574662,3442.0,3441.6,2.90556]
["bitfinex","ETHUSD",1721797702374,1.00574662,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1721797702574,1.00574662,3441.8,3441.6,2.90556]
["bitfinex","ETHUSD",1721797702778,1.03194094,3442.1,3441.6,2.90556]
["bitfinex","ETHUSD",1721797703073,1.00574637,3442.0,3441.6,2.90556]
["bitfinex","ETHUSD",1721797703272,1.00574637,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1721797703481,1.00574637,3441.8,3441.6,2.90556]
["bitfinex","ETHUSD",1721797703634,1.03194094,3442.1,3441.7,2.90554]
["bitfinex","ETHUSD",1721797703836,5.40998634,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721797703837,0.98161928,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721797704033,1.00572042,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721797704381,1.00572042,3442.1,3441.7,2.90554]
["bitfinex","ETHUSD",1721797704674,1.00572042,3442.0,3441.7,2.90554]
["bitfinex","ETHUSD",1721797704838,1.00572042,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1721797705039,0.98161928,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721797705279,1.93712359,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721797705488,1.00569946,3442.1,3441.7,2.90554]
["bitfinex","ETHUSD",1721797705784,1.00569946,3442.0,3441.7,2.90554]
["bitfinex","ETHUSD",1721797705983,1.00569946,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1721797706196,0.78365919,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721797706371,1.00569051,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1721797706574,1.00569051,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1721797706882,1.52382263,3442.7,3442.0,5.20748]
["bitfinex","ETHUSD",1721797707087,1.15333543,3442.6,3442.0,5.20748]
["bitfinex","ETHUSD",1721797707308,1.00557354,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721797707446,1.00557354,3442.4,3442.0,5.20741]
["bitfinex","ETHUSD",1721797707647,1.00557354,3442.6,3442.0,5.20741]
["bitfinex","ETHUSD",1721797707847,1.00557354,3442.5,3442.0,5.20741]
["bitfinex","ETHUSD",1721797708069,1.00557354,3442.4,3442.0,5.20741]
["bitfinex","ETHUSD",1721797708273,1.90487825,3442.6,3442.0,5.20741]
["bitfinex","ETHUSD",1721797708474,1.00557354,3442.5,3442.0,5.20741]
["bitfinex","ETHUSD",1721797710575,0.89930471,3442.6,3442.0,5.20741]
["bitfinex","ETHUSD",1721797710783,1.00559408,3442.5,3442.0,5.20741]
["bitfinex","ETHUSD",1721797711095,1.00559408,3442.4,3442.0,5.20741]
["bitfinex","ETHUSD",1721797711247,0.89930471,3442.6,3442.0,5.20741]
["bitfinex","ETHUSD",1721797711593,1.00559406,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797711890,2.90469,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721797711891,1.00559406,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721797712063,2.90469,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721797712248,1.00559083,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797712453,1.00559083,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797712654,1.00559083,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721797712849,0.73330826,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797713092,1.00559056,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797713270,0.73330826,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797713477,1.00557803,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797713649,0.73330826,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797713855,1.00557097,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797714072,1.00557097,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721797714259,1.00557097,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721797715603,1.00557097,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1721797715982,1.00557097,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721797716159,1.6524366,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1721797716358,1.00557097,3442.6,3442.4,2.90491]
["bitfinex","ETHUSD",1721797716713,1.52356532,3443.5,3443.1,2.90429]
["bitfinex","ETHUSD",1721797717009,0.33518437,3443.5,3443.4,3.9391]
["bitfinex","ETHUSD",1721797717154,4.73175839,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1721797717155,1.52320648,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1721797717354,1.98223013,3444.0,3443.6,2.90388]
["bitfinex","ETHUSD",1721797717606,4.42652648,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1721797717757,1.15291976,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721797718108,3.93802,3444.7,3444.1,6.27901]
["bitfinex","ETHUSD",1721797718109,1.00515748,3444.2,3444.1,6.27901]
["bitfinex","ETHUSD",1721797718390,2.90283,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1721797718693,1.0049828,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1721797718854,1.68603208,3444.8,3444.2,2.9034]
["bitfinex","ETHUSD",1721797719050,1.68603208,3444.8,3444.1,3.3755]
["bitfinex","ETHUSD",1721797719051,1.0049828,3444.7,3444.3,3.93832]
["bitfinex","ETHUSD",1721797719255,1.0049828,3445.0,3444.3,1.035]
["bitfinex","ETHUSD",1721797719466,0.63139928,3445.0,3444.5,3.9381]
["bitfinex","ETHUSD",1721797719681,0.63139928,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721797719682,2.90262,3445.2,3444.3,3.93834]
["bitfinex","ETHUSD",1721797720206,2.90262,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721797720871,2.90268,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721797727895,2.90261,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721797728741,2.90249,3445.4,3444.5,2.90309]
["bitfinex","ETHUSD",1721797728907,3.14247,3445.5,3444.5,0.058059]
["bitfinex","ETHUSD",1721797728908,0.24013,3445.5,3444.5,0.058059]
["bitfinex","ETHUSD",1721797729240,0.55436,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721797729421,5.30355,3445.6,3444.4,2.48]
["bitfinex","ETHUSD",1721797729422,2.4013,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721797730651,2.90201,3445.9,3445.1,2.90259]
["bitfinex","ETHUSD",1721797730795,0.290201,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721797731898,0.290201,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1721797732094,2.90216,3445.7,3444.3,2.3019]
["bitfinex","ETHUSD",1721797732319,2.2501,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721797733121,2.90242,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721797733919,2.2501,3445.5,3444.3,2.3019]
["bitfinex","ETHUSD",1721797733920,2.90254,3445.3,3444.3,2.3019]
["bitfinex","ETHUSD",1721797734134,5.15247,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1721797734335,0.25693361,3445.4,3444.7,2.90298]
["bitfinex","ETHUSD",1721797735295,0.25693361,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721797735501,2.90251,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797735703,3.44343836,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721797737193,0.54092836,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721797739725,0.54092836,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1721797740227,0.54092836,3445.3,3444.6,3.93607]
["bitfinex","ETHUSD",1721797740428,0.54092836,3445.3,3444.8,1.033]
["bitfinex","ETHUSD",1721797740823,3.44343836,3445.3,3444.8,1.033]
["bitfinex","ETHUSD",1721797741338,3.4976472,3445.2,3444.8,1.033]
["bitfinex","ETHUSD",1721797741837,0.25693361,3445.4,3445.0,1.033]
["bitfinex","ETHUSD",1721797742042,2.90234,3445.5,3445.0,1.033]
["bitfinex","ETHUSD",1721797745333,1.0047805,3445.4,3445.0,1.033]
["bitfinex","ETHUSD",1721797745533,1.00478059,3445.3,3445.0,1.033]
["bitfinex","ETHUSD",1721797745746,2.90234,3445.5,3445.0,1.033]
["bitfinex","ETHUSD",1721797745952,1.00478054,3445.4,3445.0,1.033]
["bitfinex","ETHUSD",1721797746249,1.00478054,3445.3,3445.0,1.033]
["bitfinex","ETHUSD",1721797746544,1.00478054,3445.2,3445.0,1.033]
["bitfinex","ETHUSD",1721797746755,1.00478054,3445.1,3445.0,1.033]
["bitfinex","ETHUSD",1721797747173,5.30041,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721797747320,5.30041,3445.9,3445.4,1.033]
["bitfinex","ETHUSD",1721797747321,1.53474834,3445.8,3445.4,1.033]
["bitfinex","ETHUSD",1721797747523,1.00470734,3445.7,3445.2,1.033]
["bitfinex","ETHUSD",1721797747853,1.00470734,3445.6,3445.2,1.033]
["bitfinex","ETHUSD",1721797748039,1.00470734,3445.5,3445.2,1.033]
["bitfinex","ETHUSD",1721797748244,1.00470734,3445.4,3445.2,1.033]
["bitfinex","ETHUSD",1721797748453,1.00470734,3445.3,3445.2,3.93557]
["bitfinex","ETHUSD",1721797748821,2.00939459,3445.3,3445.2,3.93557]
["bitfinex","ETHUSD",1721797751942,1.00469731,3445.3,3445.2,3.93557]
["bitfinex","ETHUSD",1721797752226,2.0093639,3445.3,3445.2,3.93557]
["bitfinex","ETHUSD",1721797753527,1.00466659,3445.3,3445.2,3.93557]
["bitfinex","ETHUSD",1721797753737,1.00466659,3445.3,3445.2,1.033]
["bitfinex","ETHUSD",1721797754674,1.00466659,3445.3,3445.0,3.9357]
["bitfinex","ETHUSD",1721797754878,1.00466659,3445.2,3445.0,3.9357]
["bitfinex","ETHUSD",1721797755037,1.00466659,3445.6,3445.0,3.9357]
["bitfinex","ETHUSD",1721797758590,1.00473931,3445.5,3445.0,3.9357]
["bitfinex","ETHUSD",1721797758747,1.00473924,3445.4,3445.0,3.9357]
["bitfinex","ETHUSD",1721797758947,1.00473924,3445.3,3445.0,3.9357]
["bitfinex","ETHUSD",1721797759185,1.00473924,3445.6,3445.0,3.9357]
["bitfinex","ETHUSD",1721797759386,1.00473924,3445.5,3445.0,3.9357]
["bitfinex","ETHUSD",1721797759705,1.00473924,3445.4,3445.0,3.9357]
["bitfinex","ETHUSD",1721797759867,1.00473924,3445.6,3445.0,3.9357]
["bitfinex","ETHUSD",1721797760074,1.97565465,3445.6,3445.0,3.9357]
["bitfinex","ETHUSD",1721797760276,1.00473924,3445.5,3445.0,3.9357]
["bitfinex","ETHUSD",1721797762065,1.00471016,3445.4,3445.0,3.9357]
["bitfinex","ETHUSD",1721797762261,0.97091541,3445.6,3444.7,2.4228]
["bitfinex","ETHUSD",1721797762262,1.00471016,3445.3,3444.7,2.4228]
["bitfinex","ETHUSD",1721797762505,2.4274,3445.6,3444.7,2.4228]
["bitfinex","ETHUSD",1721797762506,1.00471016,3445.2,3444.7,2.4228]
["bitfinex","ETHUSD",1721797762660,1.00471016,3445.5,3444.7,2.4228]
["bitfinex","ETHUSD",1721797762866,1.1524216,3445.4,3444.7,2.4228]
["bitfinex","ETHUSD",1721797763077,3.90726016,3445.3,3444.7,5.3258]
["bitfinex","ETHUSD",1721797763370,1.15242011,3445.2,3444.7,5.3258]
["bitfinex","ETHUSD",1721797763577,1.00471016,3445.1,3444.7,5.3258]
["bitfinex","ETHUSD",1721797763772,1.00471016,3445.2,3444.7,5.3258]
["bitfinex","ETHUSD",1721797764682,1.00471016,3445.2,3444.8,1.033]
["bitfinex","ETHUSD",1721797765077,1.00471016,3445.4,3444.8,3.9359]
["bitfinex","ETHUSD",1721797765428,1.15249323,3445.3,3444.8,3.9359]
["bitfinex","ETHUSD",1721797765705,1.15249323,3445.2,3444.8,3.9359]
["bitfinex","ETHUSD",1721797765858,1.00479809,3445.1,3444.8,3.9359]
["bitfinex","ETHUSD",1721797766061,1.00479809,3445.0,3444.8,3.9359]
["bitfinex","ETHUSD",1721797766306,2.90238,3445.5,3444.8,3.9359]
["bitfinex","ETHUSD",1721797766307,1.00479809,3444.9,3444.8,3.9359]
["bitfinex","ETHUSD",1721797768827,4.42567759,3445.5,3444.8,3.9359]
["bitfinex","ETHUSD",1721797768828,1.00481372,3445.4,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769026,0.14769489,3445.3,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769233,1.15250861,3445.2,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769387,5.58429643,3445.5,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769388,1.00481372,3445.1,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769586,1.00481372,3445.3,3444.8,3.9359]
["bitfinex","ETHUSD",1721797769817,0.14769496,3445.2,3444.8,3.9359]
["bitfinex","ETHUSD",1721797770087,1.00481372,3445.1,3444.8,3.9359]
["bitfinex","ETHUSD",1721797770288,1.00481372,3445.0,3444.8,3.9359]
["bitfinex","ETHUSD",1721797770484,1.00481372,3444.9,3444.8,3.9359]
["bitfinex","ETHUSD",1721797770697,1.00481372,3445.3,3444.8,3.9359]
["bitfinex","ETHUSD",1721797770893,0.14769482,3445.2,3444.8,3.9359]
["bitfinex","ETHUSD",1721797771117,1.00481372,3445.1,3444.8,3.9359]
["bitfinex","ETHUSD",1721797771305,1.00481372,3445.0,3444.8,3.9359]
["bitfinex","ETHUSD",1721797771518,1.00481372,3444.9,3444.8,3.9359]
["bitfinex","ETHUSD",1721797771933,2.90221,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1721797772239,2.90221,3445.7,3445.0,3.93573]
["bitfinex","ETHUSD",1721797772240,2.6763841,3445.6,3445.0,3.93573]
["bitfinex","ETHUSD",1721797772393,1.15242793,3445.5,3445.0,3.93573]
["bitfinex","ETHUSD",1721797772598,1.00473016,3445.4,3445.0,3.93573]
["bitfinex","ETHUSD",1721797772817,1.00473016,3445.3,3445.0,3.93573]
["bitfinex","ETHUSD",1721797773141,1.00473016,3445.2,3445.0,3.93573]
["bitfinex","ETHUSD",1721797773303,1.52395617,3445.6,3445.0,3.93573]
["bitfinex","ETHUSD",1721797773635,1.00468895,3445.5,3445.4,6.83784]
["bitfinex","ETHUSD",1721797773838,1.52395617,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721797773997,2.3912,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721797773998,1.15222227,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797774212,1.00454987,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721797774561,1.00454987,3446.0,3445.7,3.93516]
["bitfinex","ETHUSD",1721797774848,1.52395617,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775057,0.14766237,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775221,2.52780268,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775405,1.10557774,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775406,1.00449242,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775611,1.00449242,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721797775907,1.00449242,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721797776121,2.52780268,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797776308,1.00449714,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721797776509,1.00449714,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721797776708,1.00449714,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721797777347,1.00449714,3446.3,3445.9,3.4935]
["bitfinex","ETHUSD",1721797777521,1.00449714,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721797777848,1.52331026,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721797778047,1.15208057,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721797778346,1.52196081,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721797778646,1.00441716,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721797778815,1.00441716,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779015,4.70049911,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779016,3.1785383,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779212,1.15204752,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779422,1.00439557,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779642,1.00439557,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721797779816,1.00439557,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721797781256,1.00439557,3446.6,3446.1,1.033]
["bitfinex","ETHUSD",1721797781440,2.3346,3447.1,3446.4,2.9015]
["bitfinex","ETHUSD",1721797781616,1.62475313,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721797781947,1.00436612,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721797782248,1.033,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1721797782456,1.033,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721797782608,3.90594612,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721797782812,3.90594612,3446.4,3445.4,11.3854]
["bitfinex","ETHUSD",1721797782813,1.00436612,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721797783455,2.3244,3446.6,3445.8,1.033]
["bitfinex","ETHUSD",1721797783756,3.93415,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721797783757,5.30931,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721797783928,1.00439951,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721797784117,1.00439951,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721797784372,1.00439951,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721797784592,1.00439951,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721797784799,1.00445343,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721797784986,1.00445343,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721797785182,1.03756909,3446.6,3445.7,3.93515]
["bitfinex","ETHUSD",1721797785183,2.07056909,3446.6,3445.7,3.93515]
["bitfinex","ETHUSD",1721797785369,1.033,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721797785586,3.93474,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721797785782,3.93474,3446.2,3445.3,5.27999]
["bitfinex","ETHUSD",1721797785783,3.93474,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797786119,1.0045882,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721797786311,2.90168,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721797786478,1.00458383,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797786671,3.96676248,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721797786872,1.00454854,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797787194,3.96676248,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721797787393,2.02417538,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797787597,1.01962525,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721797788185,1.01962525,3446.2,3445.4,3.9354]
["bitfinex","ETHUSD",1721797788186,3.92138525,3446.2,3445.4,3.9354]
["bitfinex","ETHUSD",1721797788783,3.93531,3445.6,3445.0,7.45]
["bitfinex","ETHUSD",1721797789127,2.90264,3445.2,3444.6,2.4574]
["bitfinex","ETHUSD",1721797789414,2.90264,3445.2,3444.2,2.90341]
["bitfinex","ETHUSD",1721797789415,1.033,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721797789614,2.90284,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721797792781,5.36064,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721797796248,2.4578,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721797796447,3.192934,3445.1,3444.1,5.9035]
["bitfinex","ETHUSD",1721797796772,2.90259,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721797797851,2.3426,3445.3,3443.9,3.0]
["bitfinex","ETHUSD",1721797797852,2.3426,3445.3,3444.0,2.4018]
["bitfinex","ETHUSD",1721797798798,2.3426,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721797800222,5.24517,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1721797800541,2.90259,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721797800737,2.57686,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721797805369,5.47939,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721797805748,2.90276,3445.0,3444.2,2.90335]
["bitfinex","ETHUSD",1721797806072,2.90267,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721797806355,2.90267,3445.1,3444.1,10.35351]
["bitfinex","ETHUSD",1721797806356,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721797806565,2.3413,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721797806727,2.3413,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721797806929,3.17934,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721797807550,6.08194,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721797809330,6.08194,3445.2,3444.3,2.3834]
["bitfinex","ETHUSD",1721797809331,2.2751,3445.6,3444.5,2.90313]
["bitfinex","ETHUSD",1721797809536,3.90719395,3445.5,3444.7,2.90294]
["bitfinex","ETHUSD",1721797809736,1.00483395,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721797809936,2.90236,3445.5,3444.8,2.90288]
["bitfinex","ETHUSD",1721797810434,3.90721794,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721797810675,2.90242,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1721797810968,2.90269,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1721797811560,2.90278,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721797812447,3.93578,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721797813778,3.93578,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721797814363,1.00488765,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721797814667,2.90284,3444.9,3444.2,2.90338]
["bitfinex","ETHUSD",1721797815173,2.90284,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797815374,1.00488841,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797815541,1.033,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721797815743,1.00488765,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797815941,1.00488765,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797816143,1.033,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721797816342,1.00488765,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797816570,1.00488765,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797816789,1.033,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721797816941,1.00488755,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721797817140,1.00488746,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721797817372,5.26943,3444.7,3443.9,5.90367]
["bitfinex","ETHUSD",1721797817559,1.00488746,3444.6,3443.9,5.90367]
["bitfinex","ETHUSD",1721797817893,1.00488746,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1721797817894,1.033,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1721797818074,1.033,3444.2,3443.4,10.35409]
["bitfinex","ETHUSD",1721797818260,1.00497465,3444.1,3443.4,10.35409]
["bitfinex","ETHUSD",1721797818744,1.00497465,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721797818944,1.00497465,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721797819374,1.00497465,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721797820142,1.00512494,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721797820372,5.20474,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1721797820590,5.20474,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721797820591,1.00511526,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721797820741,1.00511526,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721797820944,1.00511526,3444.1,3443.3,5.90418]
["bitfinex","ETHUSD",1721797821146,5.20474,3444.2,3443.3,5.90418]
["bitfinex","ETHUSD",1721797821147,1.00512336,3444.0,3443.3,5.90418]
["bitfinex","ETHUSD",1721797821459,2.90352,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721797821666,1.00513506,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721797821903,2.90352,3444.1,3443.3,5.90418]
["bitfinex","ETHUSD",1721797822103,1.00513454,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721797822318,1.00513454,3443.9,3443.5,3.0]
["bitfinex","ETHUSD",1721797822531,2.90352,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797822681,1.00514339,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1721797822878,2.9036,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1721797823197,2.66008354,3444.2,3443.5,5.90401]
["bitfinex","ETHUSD",1721797823198,5.56352354,3444.2,3443.5,5.90401]
["bitfinex","ETHUSD",1721797823401,1.0051355,3444.1,3443.5,5.90401]
["bitfinex","ETHUSD",1721797823607,2.3013,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721797823776,2.3013,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721797823777,1.00511744,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797824118,2.3013,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721797824291,1.00511662,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797824487,2.3013,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721797824714,1.005118,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797824888,2.3013,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721797825093,1.00511768,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797825305,2.3013,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721797825503,3.9086277,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797825709,2.90351,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721797829288,1.00523441,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1721797829495,2.90351,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721797829496,3.90892441,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797829704,1.00523441,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797830009,1.00528444,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721797830322,2.90369,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797830518,1.0052709,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797830706,3.80526241,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797830913,1.00527003,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797831101,3.80526241,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797831305,1.00527086,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797831503,3.80526241,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797831734,0.04573154,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721797831938,3.80526241,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797832240,0.0454212,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721797832407,0.55563947,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721797832816,0.04544764,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797834230,1.00526598,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797834423,0.04544764,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721797834629,1.00526754,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797834940,0.04543001,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721797835137,2.3431,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721797835301,0.0454212,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721797835504,0.0454212,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1721797836108,0.0454212,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721797836719,0.0454212,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721797841065,0.0454212,3443.6,3443.4,2.90403]
["bitfinex","ETHUSD",1721797841418,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797841635,0.04541238,3443.5,3443.4,2.90403]
["bitfinex","ETHUSD",1721797842131,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797842362,0.04541041,3443.5,3443.4,2.90403]
["bitfinex","ETHUSD",1721797842659,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797842860,0.04541041,3443.5,3443.4,2.90403]
["bitfinex","ETHUSD",1721797843023,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797843357,1.00524441,3443.9,3443.4,2.90403]
["bitfinex","ETHUSD",1721797843524,1.00524441,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721797843723,1.05068127,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721797843932,0.04543686,3443.8,3443.4,2.90403]
["bitfinex","ETHUSD",1721797844136,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797844335,0.04471804,3443.7,3443.4,2.90403]
["bitfinex","ETHUSD",1721797844551,5.37811,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721797844890,2.90335,3444.3,3443.4,2.3298]
["bitfinex","ETHUSD",1721797844891,1.00523097,3443.9,3443.4,2.3298]
["bitfinex","ETHUSD",1721797845182,3.93734,3444.3,3443.6,2.90389]
["bitfinex","ETHUSD",1721797845356,1.00516183,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1721797845677,1.00516183,3444.1,3443.6,2.90389]
["bitfinex","ETHUSD",1721797845847,1.00516183,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1721797846480,1.00516477,3444.1,3443.6,2.90389]
["bitfinex","ETHUSD",1721797846855,1.00516477,3444.0,3443.6,2.90389]
["bitfinex","ETHUSD",1721797847063,1.00516477,3443.9,3443.6,2.90389]
["bitfinex","ETHUSD",1721797847260,1.00516477,3443.8,3443.6,2.90389]
["bitfinex","ETHUSD",1721797847454,1.00516477,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1721797849187,1.00516477,3444.2,3443.4,5.23389]
["bitfinex","ETHUSD",1721797849388,1.00516477,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721797849814,1.034,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1721797849970,1.00515585,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721797850168,1.00515585,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721797850465,1.00515585,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721797850689,1.00515585,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721797850865,1.00515585,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721797851287,0.04477216,3444.1,3443.7,2.90379]
["bitfinex","ETHUSD",1721797851488,1.00515585,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721797851706,1.00515585,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721797851903,0.04475751,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721797852107,1.00515585,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797852688,1.04990454,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797853075,1.04989807,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797856387,0.04474869,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797856914,1.04993013,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797857728,0.04477449,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797859020,1.034,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721797859184,0.04477449,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797859601,1.034,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721797859801,0.04477449,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797860005,1.034,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721797860204,0.04477449,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797860942,3.93735,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721797861243,0.04477449,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1721797862345,3.93735,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721797862646,0.04480974,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721797864349,1.034,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721797864857,0.04477648,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721797865038,1.034,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721797865245,2.3239,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721797865557,0.04474904,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721797865794,1.034,3443.3,3443.0,7.45]
["bitfinex","ETHUSD",1721797866051,1.034,3443.3,3442.1,0.14402303]
["bitfinex","ETHUSD",1721797866052,2.90454,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721797866255,1.034,3442.8,3442.0,2.4692]
["bitfinex","ETHUSD",1721797866551,3.93879,3442.6,3441.8,2.90539]
["bitfinex","ETHUSD",1721797866851,1.034,3442.6,3441.7,2.4729]
["bitfinex","ETHUSD",1721797867121,0.04460255,3442.5,3441.7,5.37843]
["bitfinex","ETHUSD",1721797867257,0.04460255,3442.5,3441.9,2.9053]
["bitfinex","ETHUSD",1721797867437,0.04460255,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1721797868170,0.04460255,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1721797869170,2.94948255,3442.5,3441.7,5.37843]
["bitfinex","ETHUSD",1721797869480,1.034,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1721797869780,0.04297619,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721797869976,0.04297619,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721797870142,0.04297619,3442.3,3441.8,2.90541]
["bitfinex","ETHUSD",1721797870905,0.04297619,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721797871049,0.04297619,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1721797871370,0.04284424,3442.2,3442.0,2.9052]
["bitfinex","ETHUSD",1721797871548,1.034,3442.7,3442.0,2.9052]
["bitfinex","ETHUSD",1721797871748,0.04287953,3442.6,3442.0,2.9052]
["bitfinex","ETHUSD",1721797873278,0.04287953,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1721797876581,0.04287953,3442.6,3442.0,2.2974]
["bitfinex","ETHUSD",1721797876582,0.04287953,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1721797876995,0.04287953,3442.6,3442.0,2.90526]
["bitfinex","ETHUSD",1721797878169,2.94767953,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721797878704,2.94767953,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1721797878914,0.04287953,3442.6,3441.8,1.034]
["bitfinex","ETHUSD",1721797879052,0.04287953,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1721797879392,2.258,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1721797879393,0.04286374,3442.5,3442.2,2.90505]
["bitfinex","ETHUSD",1721797879611,0.910088,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797879770,0.04284301,3442.4,3442.2,2.90505]
["bitfinex","ETHUSD",1721797879978,3.814698,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797880280,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797880485,0.7106698,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1721797880684,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797880884,3.814698,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797881074,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797881273,3.814698,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797881472,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797881669,3.814698,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797881873,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797882077,3.814698,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797882262,0.04283419,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1721797882764,0.910088,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1721797882965,0.04286155,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1721797885305,1.034,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1721797885473,1.00563603,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1721797885672,1.04846913,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1721797885879,0.0428331,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1721797886279,2.302,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1721797886597,1.00562594,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721797886799,0.04284788,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721797887965,2.496,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1721797888192,2.496,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1721797888193,1.00579174,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721797888496,1.00579174,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721797888692,1.00579174,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721797888883,0.04275136,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721797889286,0.04275136,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1721797889487,1.034,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721797889663,0.04273658,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721797889858,1.034,3442.0,3441.2,2.90596]
["bitfinex","ETHUSD",1721797890073,0.04272775,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1721797890277,1.034,3442.0,3441.2,2.90596]
["bitfinex","ETHUSD",1721797890560,1.00586884,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1721797890777,1.04856161,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721797891114,1.00586884,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1721797891405,0.04267512,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1721797891767,1.034,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721797891962,1.04852686,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1721797892196,1.00582526,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721797892368,1.00582526,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721797892568,0.04268395,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1721797892795,2.90538,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721797892990,0.04267512,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721797893195,1.034,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721797893380,0.04266629,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1721797893587,1.034,3442.0,3441.3,2.90582]
["bitfinex","ETHUSD",1721797893783,1.00582456,3441.9,3441.4,2.90577]
["bitfinex","ETHUSD",1721797894074,1.00582456,3441.8,3441.4,2.90577]
["bitfinex","ETHUSD",1721797894287,1.00582456,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1721797894610,2.9056,3441.7,3440.9,2.90614]
["bitfinex","ETHUSD",1721797894812,2.90563,3441.6,3440.8,3.7375122]
["bitfinex","ETHUSD",1721797895013,3.93963,3441.6,3440.9,5.90615]
["bitfinex","ETHUSD",1721797895308,1.00590378,3441.5,3440.9,5.90615]
["bitfinex","ETHUSD",1721797895470,1.00590378,3441.4,3440.9,5.90615]
["bitfinex","ETHUSD",1721797895674,1.00590378,3441.5,3440.9,5.90615]
["bitfinex","ETHUSD",1721797896200,0.04261733,3441.4,3440.9,5.90615]
["bitfinex","ETHUSD",1721797896781,3.93963,3441.6,3440.9,5.90615]
["bitfinex","ETHUSD",1721797897097,0.0426085,3441.3,3440.9,5.90615]
["bitfinex","ETHUSD",1721797897315,3.93963,3441.6,3440.9,5.90615]
["bitfinex","ETHUSD",1721797897521,0.04259967,3441.2,3440.9,5.90615]
["bitfinex","ETHUSD",1721797897674,3.93963,3441.6,3440.9,5.90615]
["bitfinex","ETHUSD",1721797897874,0.04259084,3441.1,3440.9,5.90615]
["bitfinex","ETHUSD",1721797898112,3.93963,3441.6,3440.9,5.90615]
["bitfinex","ETHUSD",1721797898320,0.04258201,3441.0,3440.9,5.90615]
["bitfinex","ETHUSD",1721797898516,3.5195,3441.0,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797898718,1.00602106,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797899029,1.04843333,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797899477,0.04241227,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797900327,1.034,3441.2,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797900491,0.04232083,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797901006,4.16954,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797901314,0.04230558,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797901525,4.16954,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797901682,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797902199,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797902409,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797902736,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797902878,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797903080,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797903276,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797903518,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797903716,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797903901,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797904103,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797904278,0.937246,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797904478,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797905124,4.16954,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797905283,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797905474,3.93981,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797905703,0.04251001,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797905879,4.854083,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797906081,0.04252586,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797906282,4.854083,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797906480,0.04252586,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797906725,4.854083,3441.4,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797906881,0.04252586,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797907081,1.0057003,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797907321,0.04252586,3440.9,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797907531,1.0057003,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797908023,0.04255234,3441.2,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797908380,1.0057003,3441.3,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797908595,0.04255234,3441.2,3440.8,0.8312322]
["bitfinex","ETHUSD",1721797909017,2.2973,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1721797909222,0.04254352,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721797909397,3.486693,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1721797909598,0.04254748,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721797909820,3.486693,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1721797910031,0.04254748,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721797910188,3.486693,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1721797910387,0.04254748,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721797910629,2.90563,3441.6,3441.0,2.90607]
["bitfinex","ETHUSD",1721797910919,0.04254748,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721797911120,0.04254748,3441.1,3440.8,3.7375022]
["bitfinex","ETHUSD",1721797911121,1.034,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1721797911300,1.00591831,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797911497,1.034,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797911684,1.00591812,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797911890,1.660007,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797912312,1.00591881,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797912621,1.660007,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797912810,1.00591228,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797913012,1.660007,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797913224,1.00591293,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797913407,1.660007,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797913598,1.00591729,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797913799,1.660007,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721797914022,1.00591082,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1721797914242,2.3207,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1721797914526,2.03989615,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1721797914699,1.00589615,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1721797914904,1.00589615,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1721797915120,3.91152615,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721797915432,1.00589615,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721797915642,1.034,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721797915841,1.0059411,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721797916005,1.0059411,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721797916205,1.0059411,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721797916414,1.0059415,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721797916633,1.034,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721797916931,1.00594161,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721797917244,1.00594161,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1721797917395,2.03994161,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721797917728,1.00594161,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1721797918037,1.00594161,3441.6,3440.8,8.2812322]
["bitfinex","ETHUSD",1721797918038,1.00594161,3441.5,3441.0,2.90613]
["bitfinex","ETHUSD",1721797918331,1.00594161,3441.4,3441.0,2.90613]
["bitfinex","ETHUSD",1721797918507,1.00594161,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1721797918914,1.00594161,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1721797919132,1.00590837,3441.5,3441.2,2.90594]
["bitfinex","ETHUSD",1721797919338,1.00590837,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1721797919696,1.00590837,3441.3,3441.2,2.90594]
["bitfinex","ETHUSD",1721797919896,1.00590837,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1721797920094,1.00590837,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1721797920328,1.00590837,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1721797920530,1.00590837,3441.6,3440.9,1.034]
["bitfinex","ETHUSD",1721797920739,1.00590837,3441.7,3441.5,2.90563]
["bitfinex","ETHUSD",1721797921065,1.00581215,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1721797921202,1.00581215,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721797921398,6.33806,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1721797921638,1.00582081,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721797921822,1.00582081,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721797922141,1.00582081,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721797922339,1.00582081,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721797922540,1.00582081,3441.9,3441.2,5.32274]
["bitfinex","ETHUSD",1721797922746,1.00582081,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721797923440,1.0058393,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1721797923642,1.0058393,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721797923820,1.0058393,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721797924008,1.0058393,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721797924210,1.0058393,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721797924429,1.0058393,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721797924761,1.0058393,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1721797924942,7.1982968,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1721797925107,1.00582574,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721797925750,1.00582574,3441.5,3441.4,5.81157]
["bitfinex","ETHUSD",1721797925906,9.79329936,3443.3,3442.1,2.90514]
["bitfinex","ETHUSD",1721797925907,1.51975773,3442.7,3442.1,2.90514]
["bitfinex","ETHUSD",1721797926103,1.51975773,3442.7,3441.5,2.378]
["bitfinex","ETHUSD",1721797926104,1.00565272,3442.6,3442.2,3.93908]
["bitfinex","ETHUSD",1721797926311,1.00565272,3442.5,3442.2,3.93908]
["bitfinex","ETHUSD",1721797926506,0.03970593,3442.5,3442.2,3.93908]
["bitfinex","ETHUSD",1721797927074,3.03368977,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721797927075,0.03949222,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721797927228,0.03949222,3442.4,3442.3,6.84406]
["bitfinex","ETHUSD",1721797927415,2.9041,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1721797927613,1.00544032,3443.3,3442.7,1.034]
["bitfinex","ETHUSD",1721797927857,1.00544032,3443.2,3442.7,1.034]
["bitfinex","ETHUSD",1721797928058,0.03977615,3443.3,3442.6,2.90471]
["bitfinex","ETHUSD",1721797928214,0.03973088,3443.1,3442.6,2.90471]
["bitfinex","ETHUSD",1721797928407,1.00543317,3443.0,3442.5,1.034]
["bitfinex","ETHUSD",1721797928636,0.03971746,3443.0,3442.5,1.034]
["bitfinex","ETHUSD",1721797929154,2.90429,3443.2,3442.5,1.034]
["bitfinex","ETHUSD",1721797929454,1.50049854,3443.1,3442.5,1.034]
["bitfinex","ETHUSD",1721797929763,1.0054851,3443.0,3442.5,1.034]
["bitfinex","ETHUSD",1721797929907,0.53473971,3443.1,3442.5,1.034]
["bitfinex","ETHUSD",1721797930113,0.03970864,3442.9,3442.5,1.034]
["bitfinex","ETHUSD",1721797930337,0.03971746,3443.0,3442.5,1.034]
["bitfinex","ETHUSD",1721797930537,0.03969982,3442.8,3442.5,1.034]
["bitfinex","ETHUSD",1721797930753,0.03970864,3442.9,3442.5,1.034]
["bitfinex","ETHUSD",1721797930910,0.039691,3442.7,3442.5,1.034]
["bitfinex","ETHUSD",1721797931128,0.49501344,3443.1,3442.5,1.034]
["bitfinex","ETHUSD",1721797931430,0.03971746,3443.0,3442.5,1.034]
["bitfinex","ETHUSD",1721797931745,0.03971746,3443.0,3442.5,3.93882]
["bitfinex","ETHUSD",1721797933938,0.03971746,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1721797933939,2.4376,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721797934148,2.90471,3442.7,3442.0,5.90528]
["bitfinex","ETHUSD",1721797934546,2.90471,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721797934984,0.03974101,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721797935202,5.34217,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721797935203,5.34217,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721797935412,0.03975865,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721797935702,0.03975865,3442.8,3442.3,3.93897]
["bitfinex","ETHUSD",1721797940828,0.03975865,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797941042,0.03975865,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721797941190,0.03975865,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797941393,0.96119512,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797945231,0.96119512,3442.8,3442.3,3.93902]
["bitfinex","ETHUSD",1721797945402,0.03975865,3442.8,3442.3,3.93902]
["bitfinex","ETHUSD",1721797945921,0.03975865,3442.8,3442.3,6.24152]
["bitfinex","ETHUSD",1721797946334,2.90446,3443.0,3442.3,6.24152]
["bitfinex","ETHUSD",1721797946644,1.00555674,3442.9,3442.3,3.93902]
["bitfinex","ETHUSD",1721797946810,1.68045853,3442.9,3442.3,3.93902]
["bitfinex","ETHUSD",1721797947131,1.68045853,3442.9,3442.3,1.034]
["bitfinex","ETHUSD",1721797947132,3.57944179,3442.9,3442.3,1.034]
["bitfinex","ETHUSD",1721797947434,1.00557277,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797947642,3.57944179,3442.9,3442.3,1.034]
["bitfinex","ETHUSD",1721797947847,0.03852248,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797948000,1.69247221,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797948203,0.68691148,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797948441,1.00557384,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797948647,0.03852248,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797949158,0.64838018,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797949443,1.04409673,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797949646,0.03852248,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797950024,0.64838018,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797950268,0.03851366,3442.6,3442.3,1.034]
["bitfinex","ETHUSD",1721797950439,0.03852248,3442.7,3442.3,1.034]
["bitfinex","ETHUSD",1721797950640,0.03850484,3442.5,3442.3,1.034]
["bitfinex","ETHUSD",1721797950829,0.64838018,3442.8,3442.3,1.034]
["bitfinex","ETHUSD",1721797951037,0.03851299,3442.4,3442.3,1.034]
["bitfinex","ETHUSD",1721797951372,0.64838018,3442.8,3442.3,3.93895]
["bitfinex","ETHUSD",1721797951535,0.03851299,3442.4,3442.3,3.93895]
["bitfinex","ETHUSD",1721797951736,0.01548492,3443.5,3442.3,3.93895]
["bitfinex","ETHUSD",1721797951950,1.00551678,3443.1,3442.3,3.93895]
["bitfinex","ETHUSD",1721797952170,1.00551678,3443.0,3442.3,3.93895]
["bitfinex","ETHUSD",1721797952381,0.44803494,3442.9,3442.3,3.93895]
["bitfinex","ETHUSD",1721797952579,1.00551678,3442.8,3442.3,3.93895]
["bitfinex","ETHUSD",1721797952875,0.03853945,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721797953079,1.00551678,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1721797953382,0.03853063,3442.6,3442.5,3.93886]
["bitfinex","ETHUSD",1721797953711,2.46931583,3443.2,3442.5,6.20796]
["bitfinex","ETHUSD",1721797953848,1.00546099,3443.1,3442.7,1.034]
["bitfinex","ETHUSD",1721797954051,1.00546099,3443.0,3442.7,1.034]
["bitfinex","ETHUSD",1721797954249,0.03857472,3443.1,3442.7,1.034]
["bitfinex","ETHUSD",1721797954460,0.03856505,3442.9,3442.7,1.034]
["bitfinex","ETHUSD",1721797954787,1.0054049,3442.8,3442.7,3.93869]
["bitfinex","ETHUSD",1721797955011,1.04400353,3442.8,3442.7,3.93869]
["bitfinex","ETHUSD",1721797955177,1.04400353,3442.8,3442.7,6.84338]
["bitfinex","ETHUSD",1721797955178,0.03855624,3442.8,3442.7,6.84338]
["bitfinex","ETHUSD",1721797955368,2.2726,3443.8,3443.3,2.90412]
["bitfinex","ETHUSD",1721797955687,1.26999907,3443.7,3443.3,2.90412]
["bitfinex","ETHUSD",1721797955893,1.26999907,3443.7,3443.2,1.034]
["bitfinex","ETHUSD",1721797955894,1.00529411,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721797956116,1.00529411,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721797956269,1.04144524,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721797956671,1.04144524,3443.5,3443.4,6.84219]
["bitfinex","ETHUSD",1721797956897,1.00529411,3443.5,3443.4,6.84219]
["bitfinex","ETHUSD",1721797957795,5.17598,3444.3,3443.5,2.90396]
["bitfinex","ETHUSD",1721797957990,0.70206398,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1721797958196,1.70726876,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1721797958371,1.00520478,3444.1,3443.5,2.90396]
["bitfinex","ETHUSD",1721797958565,0.03040455,3444.0,3443.5,2.90396]
["bitfinex","ETHUSD",1721797958766,1.00520478,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1721797959001,0.02936504,3443.8,3443.5,2.90396]
["bitfinex","ETHUSD",1721797959310,1.00520478,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721797959666,1.03357348,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721797959904,0.0283687,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721797960066,0.66948169,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721797960264,1.00516665,3444.1,3443.8,3.9377]
["bitfinex","ETHUSD",1721797960463,2.2726,3444.3,3443.8,3.9377]
["bitfinex","ETHUSD",1721797960464,1.00516665,3444.0,3443.8,3.9377]
["bitfinex","ETHUSD",1721797960704,2.790198,3444.3,3443.8,3.9377]
["bitfinex","ETHUSD",1721797960913,1.0051372,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797961102,1.0051372,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721797961309,1.0051372,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1721797961475,1.00515196,3443.9,3443.8,2.9037]
["bitfinex","ETHUSD",1721797962539,2.790198,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1721797962743,1.00515046,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797963035,1.00515046,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721797963234,1.00515046,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797963442,1.57448826,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797963731,1.00515046,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721797964227,0.5693378,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797964428,1.00513752,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721797964731,0.5693378,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721797965044,2.01026452,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721797965846,1.034,3444.8,3443.2,9.7861]
["bitfinex","ETHUSD",1721797965847,2.3054,3444.6,3444.0,3.9376]
["bitfinex","ETHUSD",1721797966356,1.00510265,3444.5,3444.0,3.9376]
["bitfinex","ETHUSD",1721797966525,1.00510265,3444.4,3444.0,3.9376]
["bitfinex","ETHUSD",1721797966721,1.00510265,3444.3,3444.0,3.9376]
["bitfinex","ETHUSD",1721797966928,1.00510265,3444.2,3444.0,3.9376]
["bitfinex","ETHUSD",1721797967123,2.91079093,3444.6,3444.0,3.9376]
["bitfinex","ETHUSD",1721797967438,1.00509571,3444.5,3444.0,3.9376]
["bitfinex","ETHUSD",1721797967637,1.00509571,3444.4,3444.0,3.9376]
["bitfinex","ETHUSD",1721797967826,1.00509571,3444.3,3444.0,3.9376]
["bitfinex","ETHUSD",1721797968148,2.3054,3444.6,3444.0,3.9376]
["bitfinex","ETHUSD",1721797968465,1.00509159,3444.5,3444.0,3.9376]
["bitfinex","ETHUSD",1721797968612,1.00509231,3444.4,3444.0,3.9376]
["bitfinex","ETHUSD",1721797968812,1.00509231,3444.3,3444.0,3.9376]
["bitfinex","ETHUSD",1721797969154,2.3054,3444.6,3444.0,3.9376]
["bitfinex","ETHUSD",1721797969337,1.00509226,3444.5,3444.0,2.9036]
["bitfinex","ETHUSD",1721797969520,1.00509226,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721797969720,1.00509226,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1721797969921,2.92964,3444.6,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970136,1.00509158,3444.5,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970335,1.00509158,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970565,1.00509158,3444.5,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970779,2.92964,3444.6,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970780,1.00509158,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721797970937,1.0051089,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721797971283,1.0051089,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1721797971485,5.83274,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721797971764,1.9820841,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721797971931,1.0051171,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797974852,0.976967,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721797975065,1.00510609,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797975255,1.00510609,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797975432,0.976967,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721797975632,1.00510134,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797975832,1.00510134,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797976076,0.976967,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721797976336,1.00510675,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797976647,1.00510675,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797976843,1.00510675,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721797977054,1.00510675,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797977257,1.00511228,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797977446,1.00511228,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721797977645,1.00511228,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797977871,1.78659421,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797978249,1.00511111,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797978462,0.78148193,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797978463,1.00511111,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721797978666,0.78148193,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797978979,1.00510802,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797979131,1.00510802,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721797979338,0.78148193,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721797979643,1.00510684,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721797979846,1.00510684,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721797980038,1.00510684,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721797980237,0.78148193,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721797980464,1.00509837,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721797980664,1.00509837,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721797981170,1.00509655,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721797982635,0.00509655,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721797982840,0.00509655,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1721797983146,2.3054,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1721797983351,0.624241,3444.5,3443.9,2.90362]
["bitfinex","ETHUSD",1721797985795,0.624241,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721797986083,2.3054,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721797987682,2.90293,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721797987683,4.42156999,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721797987853,4.42156999,3444.8,3444.1,5.2313]
["bitfinex","ETHUSD",1721797988191,2.90293,3444.8,3444.1,5.2313]
["bitfinex","ETHUSD",1721797988359,0.01579925,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721797988547,1.10113217,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721797990344,2.61977216,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721797990546,1.10113217,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721797990746,4.00414217,3444.7,3443.9,2.90362]
["bitfinex","ETHUSD",1721797990991,0.90367802,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1721797992089,3.80676802,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1721797992252,5.32620608,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1721797992595,1.00512155,3444.5,3443.9,2.90362]
["bitfinex","ETHUSD",1721797992881,1.00512155,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1721797993050,1.00512155,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721797993253,1.00512155,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721797993473,1.00512155,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721797993665,1.00512155,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721797994151,2.4684,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721797994346,1.00513558,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721797994662,1.00513558,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721797994857,1.00513558,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721797995272,1.00513558,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721797996354,1.00513558,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721797997478,2.4684,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1721797997784,1.00516072,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721797997981,1.00516072,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721797998154,1.00516072,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721797998350,1.00516072,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721797998570,1.00516072,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798000887,1.52483335,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721798001074,1.00515842,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721798001272,2.4684,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1721798001273,1.00515842,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798002362,1.15291823,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798004293,1.15290939,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798004496,1.00515905,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798004705,1.15291676,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798004864,1.00515905,3443.8,3443.7,5.80769]
["bitfinex","ETHUSD",1721798005977,1.00515905,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798006609,1.15291972,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798006814,1.00515905,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798007187,1.15291701,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798007413,0.14775796,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798007804,1.1528919,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721798007979,2.67881786,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798008174,1.1528919,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798008401,1.00513394,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798008579,1.00513394,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798009179,2.5310599,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798009497,1.00513394,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798009715,2.5310599,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798009913,1.00513394,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798010500,1.00513394,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798010679,1.52592596,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798010880,1.00521164,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798014112,1.00519983,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798014319,1.00519975,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798017507,1.52538472,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798017707,1.15298534,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798017921,1.52538472,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798017922,1.00522084,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798018095,1.00522084,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798018300,1.00522084,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798018628,1.00522084,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798018834,1.00522084,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798019042,1.00522084,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798019197,1.00522084,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798019398,1.00522084,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798019626,1.00522084,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721798019932,1.00522084,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798020895,1.00522236,3443.5,3443.4,2.90404]
["bitfinex","ETHUSD",1721798023345,5.40258,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1721798023346,5.40258,3444.1,3443.5,2.90398]
["bitfinex","ETHUSD",1721798023658,1.5251808,3443.9,3443.5,2.90398]
["bitfinex","ETHUSD",1721798023857,1.15298058,3443.8,3443.5,2.90398]
["bitfinex","ETHUSD",1721798024155,0.14776448,3443.7,3443.5,2.90398]
["bitfinex","ETHUSD",1721798024316,1.00521985,3443.7,3443.5,2.90398]
["bitfinex","ETHUSD",1721798024522,1.00521985,3443.6,3443.5,2.90398]
["bitfinex","ETHUSD",1721798026427,1.00521985,3443.6,3443.5,3.93798]
["bitfinex","ETHUSD",1721798026962,1.00521985,3443.6,3443.5,6.842]
["bitfinex","ETHUSD",1721798027123,1.52515111,3444.2,3443.5,3.4048]
["bitfinex","ETHUSD",1721798027325,1.15281972,3444.1,3443.9,1.034]
["bitfinex","ETHUSD",1721798027526,1.1528209,3444.0,3443.9,3.93768]
["bitfinex","ETHUSD",1721798028939,1.1528209,3444.0,3443.9,9.17666]
["bitfinex","ETHUSD",1721798029365,1.15282244,3444.0,3443.9,9.17666]
["bitfinex","ETHUSD",1721798030777,0.14775123,3444.0,3443.9,9.17666]
["bitfinex","ETHUSD",1721798031278,1.52474457,3444.3,3444.0,2.90353]
["bitfinex","ETHUSD",1721798031279,1.00505212,3444.2,3444.0,2.90353]
["bitfinex","ETHUSD",1721798031582,1.15280324,3444.1,3444.0,2.90353]
["bitfinex","ETHUSD",1721798034261,1.15284593,3444.1,3444.0,2.90353]
["bitfinex","ETHUSD",1721798035386,1.65848723,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1721798035681,2.67776347,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1721798035883,1.15284593,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1721798036068,1.00509481,3443.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721798036272,1.00509481,3443.9,3443.7,2.90382]
["bitfinex","ETHUSD",1721798036481,1.00509481,3443.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721798036685,1.00509481,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798036886,1.15292001,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798037066,1.00516455,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798037397,1.15291818,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798037570,1.15289989,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798038465,1.15288141,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798039396,1.00512778,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798040598,0.14775664,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798040802,1.1528753,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798043481,1.15288612,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798043685,1.15288605,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798043881,1.15288608,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798046896,0.14775664,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798047105,2.52992825,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721798047406,1.00512058,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721798047578,1.00512058,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721798047784,1.00512058,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798048596,1.15287677,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798049707,1.00512058,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798050268,1.00512058,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721798050269,2.268,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721798050468,2.268,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721798050673,1.0051387,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721798053485,1.00513538,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721798053715,3.79274368,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1721798053716,1.0051365,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721798053885,1.0051365,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721798054085,3.79276182,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1721798054086,1.0051365,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721798056789,3.79281176,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1721798057026,1.00512901,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721798057292,1.00512901,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721798057610,1.00512901,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721798058002,1.00512901,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1721798058988,1.00512901,3444.0,3443.6,1.034]
["bitfinex","ETHUSD",1721798059198,1.00512901,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721798059515,1.00512901,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721798059906,1.00512901,3443.9,3443.8,6.84152]
["bitfinex","ETHUSD",1721798060110,2.51239925,3444.7,3443.8,3.93776]
["bitfinex","ETHUSD",1721798060312,1.52476975,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1721798060522,1.00505758,3444.3,3444.0,2.90357]
["bitfinex","ETHUSD",1721798060697,1.00505758,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721798060899,1.00505758,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798063492,1.0050628,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798063893,1.00507409,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798066194,1.00507099,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798066827,1.00507102,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798070140,1.00507008,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1721798071751,1.00507008,3444.1,3444.0,9.18137]
["bitfinex","ETHUSD",1721798072099,1.5251449,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721798072298,1.00498774,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721798073337,0.01579925,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721798073500,2.53013697,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721798073815,1.00497232,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721798076742,0.01579925,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721798076945,1.00499806,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721798077859,1.00499806,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721798078150,1.00499806,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1721798078346,1.00499806,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721798078553,1.00499806,3444.5,3444.1,2.90345]
["bitfinex","ETHUSD",1721798078554,2.52956895,3444.5,3444.1,2.90345]
["bitfinex","ETHUSD",1721798078756,1.00499806,3444.4,3444.1,2.90345]
["bitfinex","ETHUSD",1721798079626,2.52956895,3444.4,3444.0,3.93757]
["bitfinex","ETHUSD",1721798079827,1.00499806,3444.3,3444.0,2.90357]
["bitfinex","ETHUSD",1721798080068,1.0050289,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721798080272,1.52439282,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1721798080564,1.00503473,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721798083159,2.52942755,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721798083362,2.3726,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721798083533,1.00505233,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1721798083739,1.00505233,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721798083940,1.00505233,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721798084157,1.00505233,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1721798084328,1.00505233,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721798086768,2.3726,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1721798086966,1.00505328,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721798090252,1.00504849,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721798090453,1.00504849,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721798090643,1.00504849,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721798090838,1.00504849,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721798091067,1.00504849,3444.3,3444.0,2.90357]
["bitfinex","ETHUSD",1721798091455,1.00504849,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1721798091663,1.00504849,3444.3,3444.0,3.93757]
["bitfinex","ETHUSD",1721798091853,1.00504849,3444.2,3444.0,3.93757]
["bitfinex","ETHUSD",1721798092049,1.00504849,3444.1,3444.0,3.93757]
["bitfinex","ETHUSD",1721798093358,3.89713778,3444.5,3444.0,3.93757]
["bitfinex","ETHUSD",1721798093359,2.3726,3444.5,3444.0,3.93757]
["bitfinex","ETHUSD",1721798093554,2.01006648,3444.4,3444.0,3.93757]
["bitfinex","ETHUSD",1721798093759,1.00503324,3444.3,3444.0,3.93757]
["bitfinex","ETHUSD",1721798093974,1.00503324,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721798096761,1.00503324,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721798096962,1.00502788,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721798097185,1.00502788,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721798097382,1.00502788,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721798097589,1.00502788,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721798100317,1.00502497,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721798100493,1.00502486,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721798101995,1.00502486,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721798102295,1.00502486,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721798102607,1.00502486,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721798102760,1.00505512,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721798102959,1.00505512,3444.2,3443.3,10.45]
["bitfinex","ETHUSD",1721798102960,2.90361,3444.0,3443.3,13.44373352]
["bitfinex","ETHUSD",1721798103201,3.90874512,3443.9,3443.3,7.45]
["bitfinex","ETHUSD",1721798103372,6.40072512,3443.8,3443.3,7.45]
["bitfinex","ETHUSD",1721798103562,1.00505512,3443.7,3443.3,7.45]
["bitfinex","ETHUSD",1721798104184,1.00527136,3443.6,3443.3,7.45]
["bitfinex","ETHUSD",1721798104524,1.00527136,3443.5,3443.3,7.45]
["bitfinex","ETHUSD",1721798105818,2.2945,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721798106206,1.00538222,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721798106405,2.2945,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721798106593,1.00540386,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721798106798,1.00540386,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1721798106999,1.00540386,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721798107182,1.00540386,3443.2,3442.6,3.93877]
["bitfinex","ETHUSD",1721798108622,2.90445,3443.0,3442.5,7.45]
["bitfinex","ETHUSD",1721798108821,2.90445,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721798111000,4.71100371,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721798111203,1.00552293,3443.1,3442.5,2.90483]
["bitfinex","ETHUSD",1721798111438,2.2945,3443.3,3442.6,1.034]
["bitfinex","ETHUSD",1721798111618,2.90386,3443.7,3442.6,1.034]
["bitfinex","ETHUSD",1721798111619,2.2561,3443.7,3442.8,1.034]
["bitfinex","ETHUSD",1721798111820,1.47838444,3443.6,3442.8,1.034]
["bitfinex","ETHUSD",1721798112012,1.00540512,3443.5,3442.8,1.034]
["bitfinex","ETHUSD",1721798112210,0.47297932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798112847,1.00542647,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798113002,3.37697932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798113201,1.00540037,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798113422,3.37697932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798113621,1.0053925,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798113827,3.37697932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798114009,1.00538809,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798114225,3.37697932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798114400,1.00538812,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798114599,3.37697932,3443.6,3442.8,3.9386]
["bitfinex","ETHUSD",1721798114795,3.90941488,3443.5,3442.8,3.9386]
["bitfinex","ETHUSD",1721798115093,2.90402,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721798115297,3.77789607,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721798115537,0.87387607,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798115735,4.41091932,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798115917,1.00540867,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798116241,4.41091932,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798116441,1.00540873,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798116644,4.41091932,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798116838,1.96248557,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798117144,0.95707893,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798117841,3.86110893,3443.5,3442.7,2.90462]
["bitfinex","ETHUSD",1721798118040,2.90403,3443.5,3442.7,2.90462]
["bitfinex","ETHUSD",1721798118337,0.47297932,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1721798118540,0.47297932,3443.6,3443.1,2.90431]
["bitfinex","ETHUSD",1721798118906,4.41093932,3443.6,3442.8,2.90459]
["bitfinex","ETHUSD",1721798119115,1.00538629,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798119316,4.41093932,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798119556,1.00539666,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721798119727,4.41093932,3443.6,3442.8,2.90453]
["bitfinex","ETHUSD",1721798120060,1.00539459,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798120258,3.93796,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798120423,1.00541275,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798120623,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798120954,1.00540412,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798121154,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798121313,1.00539685,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798121518,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798121851,1.00539685,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798122032,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798122226,1.00539675,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798122553,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798122748,1.00539688,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798122955,4.99964713,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721798123157,1.00539688,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721798123355,2.09568713,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1721798123518,1.00536706,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721798123720,1.034,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1721798124022,1.00538365,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721798124247,1.034,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1721798124434,1.00539256,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721798124638,1.034,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1721798124842,1.00536999,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721798125154,1.0054053,3443.4,3442.8,2.90455]
["bitfinex","ETHUSD",1721798125361,4.557346,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1721798125661,1.00540877,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721798126153,1.00540073,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721798126357,1.653396,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1721798126683,1.00538072,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1721798126829,1.00538072,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721798127026,1.653396,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1721798127230,1.00537824,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1721798127479,1.00537824,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721798127655,1.00537824,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1721798127965,1.00538946,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721798128145,1.005392,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721798128340,1.034,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721798128544,1.00539174,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721798128767,1.00539174,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721798128932,1.00539174,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721798129257,1.653388,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721798129452,1.00539057,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798129636,1.00539057,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721798129833,1.00539057,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721798130080,1.00539057,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721798130391,1.00539057,3443.3,3443.1,2.90428]
["bitfinex","ETHUSD",1721798130767,1.653388,3443.6,3443.1,2.90428]
["bitfinex","ETHUSD",1721798130962,1.00535268,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721798131160,1.00535268,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721798131369,1.00535268,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721798131869,1.00535268,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1721798132167,1.00535268,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721798132371,1.00535268,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721798132578,1.00535268,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721798132735,1.00533547,3443.4,3443.0,2.90436]
["bitfinex","ETHUSD",1721798132938,1.00533547,3443.3,3443.0,2.90436]
["bitfinex","ETHUSD",1721798133147,1.00533547,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798133365,1.00533508,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721798133538,1.00533508,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721798133737,1.00533508,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798134059,1.00533508,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1721798134256,1.00533508,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1721798134780,1.00533508,3443.6,3442.6,3.2844]
["bitfinex","ETHUSD",1721798134781,1.00533508,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721798136172,3.909478,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721798136351,1.00535468,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721798136978,1.00535468,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798137448,1.00535468,3443.6,3442.8,1.034]
["bitfinex","ETHUSD",1721798137650,1.00535468,3443.6,3443.1,2.90429]
["bitfinex","ETHUSD",1721798138283,1.00535468,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721798138455,2.2944,3444.0,3443.6,2.90391]
["bitfinex","ETHUSD",1721798138648,1.23464584,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721798138841,1.00520584,3443.8,3443.6,2.90391]
["bitfinex","ETHUSD",1721798139389,0.22944,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721798139586,1.00523955,3443.7,3443.6,2.90391]
["bitfinex","ETHUSD",1721798140686,1.00523955,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721798140983,1.00523955,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721798141196,1.00523955,3443.6,3443.1,2.4226]
["bitfinex","ETHUSD",1721798141197,3.45013955,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721798141349,1.00523955,3443.4,3443.1,2.90428]
["bitfinex","ETHUSD",1721798142609,1.00523955,3443.6,3443.1,2.90428]
["bitfinex","ETHUSD",1721798142793,1.00532625,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721798143102,1.00532612,3443.4,3443.1,2.90428]
["bitfinex","ETHUSD",1721798143267,1.00532612,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721798146806,3.31882612,3443.3,3442.6,8.484]
["bitfinex","ETHUSD",1721798146978,1.00532612,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721798149523,1.00540566,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721798149704,1.00540566,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721798149891,2.3135,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721798150091,1.00535066,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1721798150300,1.00535066,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721798150523,1.00535066,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721798150722,1.00535066,3443.2,3442.7,3.93868]
["bitfinex","ETHUSD",1721798150723,1.52410115,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721798150924,1.52410115,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721798150925,1.15307389,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721798151093,1.00535749,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721798151288,1.00535749,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1721798151528,2.2769,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798151529,3.80100115,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798151828,1.15304477,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721798152002,1.00532213,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721798152329,1.00534573,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721798152724,1.00534605,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1721798152953,1.00534605,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721798153228,1.00534605,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721798153431,1.00534605,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721798153634,1.00534605,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721798153797,1.00534605,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721798154141,1.00534605,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721798154343,1.00534605,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721798154507,1.00534605,3443.3,3442.9,2.90447]
["bitfinex","ETHUSD",1721798154714,2.2769,3443.6,3442.9,2.90447]
["bitfinex","ETHUSD",1721798154715,2.52956203,3443.4,3442.9,2.90447]
["bitfinex","ETHUSD",1721798154929,1.00534605,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155243,1.00534605,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155458,1.52421598,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155459,1.00534605,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155662,1.15308807,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155826,1.52421598,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721798155827,1.00534605,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721798156030,1.00537145,3443.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721798158369,1.00537145,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721798158555,2.90403,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1721798158556,1.00537145,3443.0,3442.9,2.9045]
["bitfinex","ETHUSD",1721798158755,1.00537145,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721798159069,1.00537145,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721798159256,1.00537145,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721798159461,1.00538906,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721798159667,1.00538906,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721798159956,1.00538906,3443.0,3442.9,2.9045]
["bitfinex","ETHUSD",1721798161673,1.00538906,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1721798161885,2.90419,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721798162183,2.2925,3443.1,3442.5,3.93885]
["bitfinex","ETHUSD",1721798162356,1.00542229,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721798162681,0.14772284,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721798162883,1.15314164,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721798163041,1.00542229,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721798163239,3.91003229,3442.8,3442.3,7.45]
["bitfinex","ETHUSD",1721798163589,5.10083285,3442.7,3442.3,7.45]
["bitfinex","ETHUSD",1721798163876,1.15312676,3442.6,3442.3,7.45]
["bitfinex","ETHUSD",1721798164038,1.00542229,3442.5,3442.0,2.90523]
["bitfinex","ETHUSD",1721798164244,2.4229,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1721798164450,2.67731572,3442.6,3442.0,2.90523]
["bitfinex","ETHUSD",1721798164695,1.00562558,3442.5,3442.0,2.90523]
["bitfinex","ETHUSD",1721798165156,5.32761,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1721798165361,0.14768219,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721798165677,1.00563417,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721798165891,1.00563417,3442.6,3442.1,1.034]
["bitfinex","ETHUSD",1721798165892,1.00563417,3442.5,3442.3,3.93896]
["bitfinex","ETHUSD",1721798166096,1.52297952,3442.9,3442.3,6.31006]
["bitfinex","ETHUSD",1721798166242,1.00553648,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721798166449,1.00553648,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721798166648,3.80417952,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721798166879,1.15318592,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721798167181,1.00550169,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721798167381,2.2812,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721798167382,1.00549227,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721798167569,2.2812,3443.0,3442.6,2.90478]
["bitfinex","ETHUSD",1721798167776,1.15318209,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721798168085,1.00550257,3442.8,3442.3,6.31012]
["bitfinex","ETHUSD",1721798168294,1.00550257,3442.7,3442.4,2.90492]
["bitfinex","ETHUSD",1721798168464,2.2812,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1721798168645,1.15322283,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1721798168959,1.00553256,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1721798169151,3.80364761,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1721798169152,1.00553256,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1721798170267,1.88029258,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1721798170482,1.00553256,3442.8,3442.5,5.29664]
["bitfinex","ETHUSD",1721798170664,1.00553256,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721798170866,1.00547668,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171069,1.00547668,3442.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171270,1.52244761,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171473,1.15312452,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171673,2.76686808,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171674,1.24442047,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721798171890,1.00547239,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721798172187,1.00547239,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721798172505,1.00547239,3443.1,3442.5,2.3918]
["bitfinex","ETHUSD",1721798172656,1.15312571,3443.0,3442.5,2.3918]
["bitfinex","ETHUSD",1721798172851,1.00547239,3442.9,3442.5,5.29666]
["bitfinex","ETHUSD",1721798173174,1.00547239,3442.8,3442.6,2.90474]
["bitfinex","ETHUSD",1721798173349,2.76613524,3443.2,3442.5,2.3918]
["bitfinex","ETHUSD",1721798173350,1.24442047,3443.2,3442.5,2.3918]
["bitfinex","ETHUSD",1721798173553,3.77431477,3443.3,3442.5,2.3918]
["bitfinex","ETHUSD",1721798173554,3.28011794,3443.1,3442.5,2.3918]
["bitfinex","ETHUSD",1721798173754,1.0054564,3443.0,3442.5,2.3918]
["bitfinex","ETHUSD",1721798175057,1.00552534,3442.9,3442.5,2.3918]
["bitfinex","ETHUSD",1721798175369,1.00552534,3442.8,3442.5,2.3918]
["bitfinex","ETHUSD",1721798175571,1.00552534,3443.0,3442.6,2.90478]
["bitfinex","ETHUSD",1721798175990,1.00552534,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1721798176195,1.15317042,3443.1,3442.7,1.034]
["bitfinex","ETHUSD",1721798176496,1.52136033,3443.6,3443.0,2.3683]
["bitfinex","ETHUSD",1721798176653,1.52136033,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721798176857,2.90349,3444.2,3443.4,2.90404]
["bitfinex","ETHUSD",1721798176858,1.0052197,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177059,1.0052197,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177253,1.0052197,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177458,1.0052197,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177682,1.0052197,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177993,1.52136033,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721798177994,1.0052197,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798178153,1.12385526,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721798178359,1.00522423,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721798178593,1.00522423,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798178791,1.9511326,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721798179002,1.00522423,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798181621,1.00524963,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798181801,0.94590837,3443.9,3443.4,2.90404]
["bitfinex","ETHUSD",1721798182128,1.00525835,3443.8,3443.4,2.90404]
["bitfinex","ETHUSD",1721798182300,1.00525835,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721798182502,1.00525835,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721798182723,1.00525835,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721798182887,2.9036,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721798183091,1.67766982,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721798183313,1.00523421,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721798183505,2.9036,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721798183820,1.00523304,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721798184023,1.00523304,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721798184328,3.96977061,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721798184637,1.00523119,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721798184803,1.06617061,3444.0,3443.4,5.36388]
["bitfinex","ETHUSD",1721798185005,2.01043942,3443.9,3443.4,5.36388]
["bitfinex","ETHUSD",1721798185203,1.00521971,3443.8,3443.4,5.36388]
["bitfinex","ETHUSD",1721798185516,1.00521971,3443.9,3443.4,5.36388]
["bitfinex","ETHUSD",1721798186130,1.00521983,3443.8,3443.4,5.36388]
["bitfinex","ETHUSD",1721798186328,1.00521971,3443.9,3443.4,5.36388]
["bitfinex","ETHUSD",1721798187819,1.00522918,3443.8,3443.4,5.36388]
["bitfinex","ETHUSD",1721798188008,1.00521971,3443.9,3443.4,5.36388]
["bitfinex","ETHUSD",1721798188933,1.00523028,3443.8,3443.4,5.36388]
["bitfinex","ETHUSD",1721798189134,1.00521971,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721798189311,1.00522553,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721798189499,1.00521971,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721798189895,1.00521971,3443.9,3443.3,3.3491]
["bitfinex","ETHUSD",1721798190936,2.90352,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721798191137,2.90352,3444.1,3443.3,3.3491]
["bitfinex","ETHUSD",1721798191138,4.97489928,3444.0,3443.3,5.21926]
["bitfinex","ETHUSD",1721798191301,1.00521104,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798191501,2.90361,3444.0,3443.3,2.90416]
["bitfinex","ETHUSD",1721798191701,1.00524774,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798191909,3.93761,3444.0,3443.3,2.90416]
["bitfinex","ETHUSD",1721798192134,2.07131746,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798192335,1.00524787,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798194937,1.00526467,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721798195252,1.06606959,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798195398,1.00526473,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798195603,1.00526473,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721798195802,1.06606959,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798196023,1.00526516,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798196202,1.00526516,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721798196412,1.06606959,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798196413,1.00526516,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798198440,1.06606959,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798198441,1.00528615,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721798198600,1.06606959,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721798198803,1.00528654,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1721798199037,1.00528654,3443.7,3443.3,2.90416]
["bitfinex","ETHUSD",1721798199345,1.00528654,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1721798199557,4.42286576,3444.0,3443.3,2.90416]
["bitfinex","ETHUSD",1721798199847,2.2611,3443.7,3443.1,2.4769]
["bitfinex","ETHUSD",1721798200135,1.00527896,3443.6,3443.1,2.4769]
["bitfinex","ETHUSD",1721798200804,1.00527896,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721798201004,1.00531561,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721798201203,2.2611,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721798201204,1.00531988,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721798201503,2.2611,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721798201700,1.00531994,3443.6,3443.1,2.4769]
["bitfinex","ETHUSD",1721798201947,1.00531994,3443.5,3442.8,2.3017]
["bitfinex","ETHUSD",1721798202801,1.00531994,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721798205018,1.00535726,3443.4,3442.9,3.93851]
["bitfinex","ETHUSD",1721798205306,1.00535726,3443.3,3442.9,3.93851]
["bitfinex","ETHUSD",1721798205575,1.00535726,3443.2,3442.9,3.93851]
["bitfinex","ETHUSD",1721798205718,1.00535726,3443.5,3442.9,3.93851]
["bitfinex","ETHUSD",1721798206450,1.00535726,3443.5,3442.9,1.034]
["bitfinex","ETHUSD",1721798206604,1.00535726,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721798206804,1.00520682,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721798208239,1.00523821,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721798208425,1.00523715,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721798211446,1.00524085,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721798213170,1.00524085,3443.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721798213326,1.00524085,3443.4,3443.2,2.90419]
["bitfinex","ETHUSD",1721798213532,2.4386,3443.8,3443.2,2.90419]
["bitfinex","ETHUSD",1721798213533,1.00524085,3443.7,3443.2,2.90419]
["bitfinex","ETHUSD",1721798214456,1.00524085,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721798214765,2.4386,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721798214958,1.00526005,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721798215174,2.4386,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721798215175,1.00526005,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721798215370,1.00526005,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721798218087,2.4386,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721798218277,1.00527786,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721798219991,1.00527786,3443.7,3443.1,5.15725]
["bitfinex","ETHUSD",1721798220183,0.14741332,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721798220385,1.15267993,3443.5,3442.9,5.21151]
["bitfinex","ETHUSD",1721798220600,1.15267334,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721798220777,1.00527786,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1721798220975,2.4053,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721798220976,1.00538409,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1721798221184,1.00538409,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721798221391,3.92575143,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721798221392,1.00539989,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1721798222201,1.00539989,3443.0,3442.7,11.38868]
["bitfinex","ETHUSD",1721798222374,1.00539989,3442.9,3442.5,2.90479]
["bitfinex","ETHUSD",1721798222725,1.00539989,3442.8,3442.3,3.93898]
["bitfinex","ETHUSD",1721798222881,1.00539989,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721798224068,3.78355143,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721798224069,1.00552343,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721798224267,1.00552343,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721798224469,1.034,3442.8,3442.2,7.45]
["bitfinex","ETHUSD",1721798224775,2.4636,3442.5,3442.2,7.45]
["bitfinex","ETHUSD",1721798225107,4.05779937,3442.4,3442.2,7.45]
["bitfinex","ETHUSD",1721798225310,1.15284578,3442.3,3442.2,7.45]
["bitfinex","ETHUSD",1721798225632,1.0055304,3442.3,3442.2,7.45]
["bitfinex","ETHUSD",1721798227088,1.0055304,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721798227304,1.00568865,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721798227512,2.4636,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721798227667,1.00568837,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721798227863,2.4636,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721798228125,1.00568847,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721798228308,2.4636,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721798234319,6.32981,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1721798234531,4.41854124,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721798234532,2.90447,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721798234817,2.90463,3442.8,3442.1,3.392]
["bitfinex","ETHUSD",1721798235214,2.90463,3442.8,3442.1,2.358]
["bitfinex","ETHUSD",1721798236032,2.90463,3442.8,3442.1,5.26319]
["bitfinex","ETHUSD",1721798238139,2.9047,3442.7,3442.0,7.45]
["bitfinex","ETHUSD",1721798238637,2.3256,3442.6,3442.0,7.45]
["bitfinex","ETHUSD",1721798239111,2.3256,3442.6,3441.9,6.41797]
["bitfinex","ETHUSD",1721798240703,2.90486,3442.5,3441.9,2.4786]
["bitfinex","ETHUSD",1721798240903,2.90486,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721798241539,2.90495,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721798242151,2.90495,3442.4,3441.7,10.35553]
["bitfinex","ETHUSD",1721798242307,2.90495,3442.4,3441.7,7.45]
["bitfinex","ETHUSD",1721798242308,1.034,3442.3,3441.7,7.45]
["bitfinex","ETHUSD",1721798242649,3.3596,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1721798242819,3.3596,3442.2,3441.4,7.45]
["bitfinex","ETHUSD",1721798243007,2.9052,3442.1,3441.4,7.45]
["bitfinex","ETHUSD",1721798245320,2.9052,3442.1,3441.4,10.35577]
["bitfinex","ETHUSD",1721798247422,1.00581311,3442.0,3441.4,10.35577]
["bitfinex","ETHUSD",1721798247625,2.3256,3442.2,3441.4,7.45]
["bitfinex","ETHUSD",1721798247626,1.00581311,3441.9,3441.4,7.45]
["bitfinex","ETHUSD",1721798247831,1.51190719,3442.6,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798247832,4.42251311,3441.8,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798248032,2.90573,3441.5,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798248206,1.00598788,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798248848,3.91177788,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798249058,6.29447788,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798249356,7.32847788,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798249725,3.38868788,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798250428,4.12152967,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798250751,4.12156396,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798250964,7.05533179,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798251116,10.23429798,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798251632,10.78429798,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798253330,10.78446612,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798253531,10.78448125,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798253725,12.15349738,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798255431,17.96519738,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798255836,17.98112231,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798256037,20.88691231,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798256614,17.98112231,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798256813,16.97492106,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798257082,17.98112892,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798260039,16.97492106,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798260349,20.88696742,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798260954,17.98117742,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798263068,16.94717742,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798263231,17.98117742,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798263432,17.98107666,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798264777,17.43107666,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798265638,15.04837666,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798265835,14.01437666,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798266072,6.83378053,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798266235,5.82762493,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798267081,5.8117,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798267781,5.8117,3441.4,3441.3,9.0002722]
["bitfinex","ETHUSD",1721798268640,5.8117,3441.4,3441.3,6.0944022]
["bitfinex","ETHUSD",1721798272354,5.8117,3441.4,3441.3,9.0002722]
["bitfinex","ETHUSD",1721798273082,5.8117,3441.4,3441.3,6.0944022]
["bitfinex","ETHUSD",1721798273489,5.8117,3441.4,3441.3,3.1885322]
["bitfinex","ETHUSD",1721798274200,5.8117,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798278579,5.8117,3441.4,3441.3,3.7371022]
["bitfinex","ETHUSD",1721798279098,5.8117,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798288309,5.8117,3441.4,3441.3,3.7371022]
["bitfinex","ETHUSD",1721798294251,5.8117,3441.4,3441.3,6.6429722]
["bitfinex","ETHUSD",1721798294457,5.8117,3441.4,3441.3,10.0134722]
["bitfinex","ETHUSD",1721798295961,5.8117,3441.4,3441.3,6.0736022]
["bitfinex","ETHUSD",1721798297158,5.8117,3441.4,3441.3,8.9794722]
["bitfinex","ETHUSD",1721798304685,5.8117,3441.4,3441.3,6.6429722]
["bitfinex","ETHUSD",1721798313406,5.8117,3441.4,3441.3,3.7371022]
["bitfinex","ETHUSD",1721798315691,5.8117,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798316101,6.81759431,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798317323,5.8117,3441.4,3441.3,0.8312322]
["bitfinex","ETHUSD",1721798317625,5.8117,3441.4,3441.3,3.7371022]
["bitfinex","ETHUSD",1721798318430,5.8117,3441.4,3441.3,7.6769722]
["bitfinex","ETHUSD",1721798320055,5.8117,3441.4,3440.4,0.60735352]
["bitfinex","ETHUSD",1721798320056,2.90655,3440.5,3440.4,0.60735352]
["bitfinex","ETHUSD",1721798320339,2.90655,3440.5,3439.7,0.91103029]
["bitfinex","ETHUSD",1721798320340,9.18316768,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1721798320507,0.91079949,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1721798321139,5.8117,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1721798323706,0.06361088,3439.8,3439.7,2.90721]
["bitfinex","ETHUSD",1721798325198,0.06361088,3439.8,3439.7,8.21274]
["bitfinex","ETHUSD",1721798326699,0.06361088,3439.8,3439.7,11.11997]
["bitfinex","ETHUSD",1721798327302,0.06361088,3439.8,3439.7,5.81444]
["bitfinex","ETHUSD",1721798327716,0.06361088,3439.8,3439.7,8.17064]
["bitfinex","ETHUSD",1721798327916,0.06361088,3439.8,3439.7,14.37793124]
["bitfinex","ETHUSD",1721798331020,0.06361088,3439.8,3439.7,11.47070124]
["bitfinex","ETHUSD",1721798332047,0.06361088,3439.8,3439.7,11.17064]
["bitfinex","ETHUSD",1721798333654,0.06361088,3439.8,3439.7,8.81444]
["bitfinex","ETHUSD",1721798341565,0.06361088,3439.8,3439.7,14.01587]
["bitfinex","ETHUSD",1721798341730,0.06361088,3439.8,3439.7,14.31587457]
["bitfinex","ETHUSD",1721798341922,5.8117,3440.1,3439.7,14.31587457]
["bitfinex","ETHUSD",1721798341923,5.8117,3440.1,3440.0,8.72091]
["bitfinex","ETHUSD",1721798342168,5.8117,3440.1,3440.0,11.72091]
["bitfinex","ETHUSD",1721798344039,5.8117,3440.1,3440.0,14.62788]
["bitfinex","ETHUSD",1721798344246,5.8117,3440.1,3440.0,18.07198]
["bitfinex","ETHUSD",1721798344856,2.3076,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1721798345171,2.3076,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721798345675,2.4277,3441.6,3441.2,2.90589]
["bitfinex","ETHUSD",1721798345843,1.00589632,3441.5,3440.8,1.035]
["bitfinex","ETHUSD",1721798346167,2.4277,3441.6,3440.8,1.035]
["bitfinex","ETHUSD",1721798346371,2.82427619,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1721798346874,3.85927619,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1721798347073,2.82427619,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1721798347432,1.035,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1721798347661,2.4277,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721798347869,3.4627,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721798348560,2.4277,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721798348734,2.4277,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721798350643,2.77397,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721798352297,3.80897,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721798352458,3.80897,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1721798352658,3.80897,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721798352983,0.380897,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721798354569,0.380897,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721798357481,0.380897,3441.1,3440.7,2.90634]
["bitfinex","ETHUSD",1721798357979,1.00602945,3441.0,3440.5,2.90648]
["bitfinex","ETHUSD",1721798358170,0.41608965,3440.9,3440.5,2.90648]
["bitfinex","ETHUSD",1721798358474,1.00609796,3440.8,3440.5,2.90648]
["bitfinex","ETHUSD",1721798358680,2.4205,3440.7,3440.5,2.90648]
["bitfinex","ETHUSD",1721798360196,2.4205,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721798360383,0.41608965,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721798360587,2.3506,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721798360799,2.620287,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721798360994,1.00604662,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1721798361314,2.620287,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721798361523,0.34627,3441.2,3441.0,2.90609]
["bitfinex","ETHUSD",1721798362313,1.00598564,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721798362486,0.34627,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721798362684,1.00598998,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721798362886,0.34627,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721798363086,1.00598911,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721798363285,1.00598911,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721798363489,1.25706949,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721798363693,1.48821248,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721798363913,1.0060056,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721798364216,0.48220688,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1721798364523,1.00600856,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721798365574,0.34627,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721798365774,1.00594703,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721798366075,1.00594703,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1721798366591,1.00594703,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1721798367113,1.00594703,3441.1,3440.9,2.90615]
["bitfinex","ETHUSD",1721798367337,0.91079949,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1721798367552,1.00597075,3441.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721798369149,1.00594021,3441.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721798373108,1.9167397,3441.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721798373311,1.9167397,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1721798373536,1.9167397,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721798373743,1.00594021,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1721798373919,2.4105,3440.8,3440.5,2.90648]
["bitfinex","ETHUSD",1721798374123,2.4105,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721798377047,2.4105,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721798377245,2.4105,3440.8,3440.3,7.45]
["bitfinex","ETHUSD",1721798377246,2.90647,3440.6,3440.3,7.45]
["bitfinex","ETHUSD",1721798377558,6.16208611,3440.5,3439.8,10.35709]
["bitfinex","ETHUSD",1721798377759,0.91051871,3440.2,3439.8,10.35709]
["bitfinex","ETHUSD",1721798378056,1.91664549,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721798378229,1.00612678,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1721798378431,0.91051871,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721798378639,1.0062735,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721798378954,2.2644,3440.1,3439.8,7.45]
["bitfinex","ETHUSD",1721798379866,3.17491871,3440.1,3439.8,7.45]
["bitfinex","ETHUSD",1721798380429,2.2644,3440.1,3439.8,7.45]
["bitfinex","ETHUSD",1721798380822,2.2644,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721798382055,2.2644,3440.1,3439.7,3.94221]
["bitfinex","ETHUSD",1721798382373,2.2644,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721798382572,3.17491871,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721798382777,2.2644,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721798383554,2.2644,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721798383778,3.17491871,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721798384563,2.2644,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721798386471,0.517114,3440.0,3439.6,2.90726]
["bitfinex","ETHUSD",1721798386653,2.2644,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721798388647,2.2644,3440.1,3439.4,11.39247]
["bitfinex","ETHUSD",1721798388840,2.2644,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721798389681,2.2644,3440.1,3439.5,2.8957512]
["bitfinex","ETHUSD",1721798390793,5.1713,3440.1,3439.4,7.45]
["bitfinex","ETHUSD",1721798391123,1.00235487,3440.0,3439.4,7.45]
["bitfinex","ETHUSD",1721798391453,3.90933487,3440.0,3439.4,7.45]
["bitfinex","ETHUSD",1721798391892,2.3914,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721798392550,2.3914,3439.9,3439.4,7.45]
["bitfinex","ETHUSD",1721798393763,2.3914,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1721798393951,3.1337288,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1721798394291,3.1337288,3439.9,3439.2,3.94262]
["bitfinex","ETHUSD",1721798394292,2.90715,3439.8,3439.2,3.94262]
["bitfinex","ETHUSD",1721798394599,2.4301,3439.7,3439.2,3.94262]
["bitfinex","ETHUSD",1721798399527,2.4301,3439.7,3439.2,2.90762]
["bitfinex","ETHUSD",1721798399724,2.74734288,3439.7,3439.2,2.90762]
["bitfinex","ETHUSD",1721798400183,2.74734288,3439.7,3439.1,2.90773]
["bitfinex","ETHUSD",1721798400389,2.74734288,3439.7,3439.0,7.45]
["bitfinex","ETHUSD",1721798400390,5.2781,3439.4,3439.0,7.45]
["bitfinex","ETHUSD",1721798400593,1.02269747,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798400929,3.93027747,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798401234,1.02269747,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798401935,2.3706,3439.4,3439.0,10.3578]
["bitfinex","ETHUSD",1721798402091,2.3706,3439.4,3439.0,7.45]
["bitfinex","ETHUSD",1721798403550,1.00661426,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798403757,5.27808,3439.4,3439.0,7.45]
["bitfinex","ETHUSD",1721798403968,1.72896929,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798404230,0.72235987,3439.3,3439.0,7.45]
["bitfinex","ETHUSD",1721798405698,0.72235987,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1721798406137,0.72235987,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1721798408241,2.4598,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1721798408445,3.06876399,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1721798408651,3.06876399,3439.2,3438.4,7.5937236]
["bitfinex","ETHUSD",1721798408805,3.06876399,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1721798408806,2.422,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721798409008,2.422,3439.0,3438.4,7.5937236]
["bitfinex","ETHUSD",1721798409250,1.51394708,3438.9,3438.5,2.90822]
["bitfinex","ETHUSD",1721798409551,3.94257,3439.3,3438.4,7.5937236]
["bitfinex","ETHUSD",1721798409552,2.3417,3439.6,3438.8,2.80799]
["bitfinex","ETHUSD",1721798409722,1.0065773,3439.5,3439.0,2.90776]
["bitfinex","ETHUSD",1721798409921,1.0065773,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1721798410117,2.3417,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1721798410118,0.33482773,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721798410350,0.33482773,3439.3,3438.9,1.035]
["bitfinex","ETHUSD",1721798410351,0.33482773,3439.3,3438.9,3.94285]
["bitfinex","ETHUSD",1721798410534,0.33482773,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798411108,0.33482773,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798411944,0.33482773,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798412714,1.00657594,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798413042,0.33482773,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798415512,0.33482773,3439.3,3438.7,1.035]
["bitfinex","ETHUSD",1721798415513,0.33482773,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721798416412,0.33482773,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721798418447,1.00654807,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721798418652,0.33482773,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721798419017,1.00654802,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721798419216,0.33482773,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721798419431,1.00654813,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721798419751,2.3664,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721798419939,2.63652277,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721798422109,2.63652277,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798422324,0.91051871,3439.4,3439.3,2.90748]
["bitfinex","ETHUSD",1721798422542,1.00645979,3439.5,3439.4,2.90742]
["bitfinex","ETHUSD",1721798422725,0.91051871,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721798422914,1.00638207,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798423114,1.00638207,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798423427,0.90728554,3439.9,3439.1,1.035]
["bitfinex","ETHUSD",1721798423428,1.81780425,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721798423753,1.00637895,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721798424056,1.00637895,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721798424415,2.3991,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721798424755,1.00637895,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1721798424957,2.3991,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721798425116,1.00646612,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798425316,2.3991,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721798425530,1.00648082,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798425713,1.00648082,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721798425914,1.00648082,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798427612,1.00648082,3439.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721798428322,1.00648082,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721798428528,0.91051871,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721798428850,0.91051871,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721798428851,1.00642216,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721798429158,1.00644947,3439.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721798429550,0.91051871,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721798429759,1.00635193,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798431467,1.91687064,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798431616,1.06029692,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798431956,0.05394499,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798432311,1.06032046,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798433148,1.97083917,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798433920,1.06032046,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798434117,1.97083917,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721798434754,1.97083917,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798434971,0.91051871,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798435119,0.9644637,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798435463,2.92333979,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798435629,0.05362033,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721798436622,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798436848,0.05362829,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798437050,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798437254,0.05362829,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798437628,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798437832,0.05362429,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798438139,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798438319,0.05361633,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721798439054,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798439239,0.05362429,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798439442,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798439652,0.05362429,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798439822,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798440023,0.05362429,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798440427,0.91051871,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798440765,0.05362429,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798441087,1.79581792,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1721798441357,0.05361633,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721798441659,0.05362429,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798441860,1.79581792,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721798442167,0.74884402,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721798442958,0.74884402,3439.7,3439.1,11.39273]
["bitfinex","ETHUSD",1721798443923,0.74884402,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798444767,1.65936273,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798446560,1.00642639,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721798446765,1.65936273,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798446968,0.0517797,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721798447122,0.91051871,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721798447323,0.05177173,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721798447551,0.91051871,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721798447752,0.05177173,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721798447930,1.60573844,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721798448132,0.05177173,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721798448354,0.91051871,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721798448544,0.05177173,3439.4,3439.1,11.39273]
["bitfinex","ETHUSD",1721798448766,2.2734,3439.5,3439.1,11.39273]
["bitfinex","ETHUSD",1721798448767,2.2734,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798449069,1.00647719,3439.4,3439.1,7.45]
["bitfinex","ETHUSD",1721798449236,1.00647719,3439.3,3439.1,7.45]
["bitfinex","ETHUSD",1721798449562,1.05826731,3439.3,3439.1,7.45]
["bitfinex","ETHUSD",1721798449768,0.05179012,3439.3,3439.1,7.45]
["bitfinex","ETHUSD",1721798450269,3.18391871,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721798450474,1.96879544,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798450623,1.006506,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798450823,0.05175479,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798451050,0.91051871,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798451258,0.91051871,3439.4,3438.9,1.035]
["bitfinex","ETHUSD",1721798451259,1.05824902,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798451465,0.05174079,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798451639,4.31747473,3439.5,3438.9,3.9429]
["bitfinex","ETHUSD",1721798451840,1.90214217,3439.4,3438.9,3.9429]
["bitfinex","ETHUSD",1721798452170,1.00648575,3439.3,3438.9,3.9429]
["bitfinex","ETHUSD",1721798452528,0.05172482,3439.2,3438.9,3.9429]
["bitfinex","ETHUSD",1721798452954,1.75442912,3439.4,3438.9,3.9429]
["bitfinex","ETHUSD",1721798453137,0.05171685,3439.1,3438.9,3.9429]
["bitfinex","ETHUSD",1721798453360,1.75442912,3439.4,3438.9,3.9429]
["bitfinex","ETHUSD",1721798453542,0.05170888,3439.0,3438.9,3.9429]
["bitfinex","ETHUSD",1721798453743,0.91051871,3439.4,3438.9,6.9429]
["bitfinex","ETHUSD",1721798453961,1.00650764,3439.3,3438.9,3.9429]
["bitfinex","ETHUSD",1721798454157,1.0564321,3439.2,3438.9,1.035]
["bitfinex","ETHUSD",1721798454361,1.0564321,3439.2,3438.6,7.45]
["bitfinex","ETHUSD",1721798454362,2.4428,3439.0,3438.6,10.35814]
["bitfinex","ETHUSD",1721798454883,0.04989954,3438.9,3438.6,10.35814]
["bitfinex","ETHUSD",1721798457257,0.04989954,3438.9,3438.7,2.90805]
["bitfinex","ETHUSD",1721798457666,1.21439933,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1721798457870,0.0498797,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1721798459555,0.0498797,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721798460056,0.0498797,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798460276,2.4446,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721798460499,1.51799587,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721798460791,0.51145764,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721798463175,0.04888367,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798463469,1.21439933,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1721798463688,1.00652087,3439.4,3439.2,2.90761]
["bitfinex","ETHUSD",1721798463917,1.00652087,3439.3,3439.2,2.90761]
["bitfinex","ETHUSD",1721798464083,0.51915141,3439.4,3439.2,2.90761]
["bitfinex","ETHUSD",1721798464289,1.00652013,3439.3,3439.2,2.90761]
["bitfinex","ETHUSD",1721798464598,1.00652013,3439.3,3439.0,3.94281]
["bitfinex","ETHUSD",1721798464804,1.00652013,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798464990,0.3739362,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798465312,1.21439933,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721798465620,1.0065359,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798465907,1.21439933,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721798466114,0.04890162,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798466288,1.21439933,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721798466498,1.00652548,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798466697,1.21439933,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721798466923,1.00653519,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798467127,1.21439933,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721798467486,1.00654089,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798467710,1.21439933,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721798467916,1.00653463,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798468232,2.12785119,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721798468403,1.0065389,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798468728,1.0065389,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798468927,1.0065389,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721798469116,1.37124294,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721798469299,1.0065389,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1721798469696,1.21439933,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721798470593,1.21439933,3439.3,3438.8,3.94298]
["bitfinex","ETHUSD",1721798470919,1.21439933,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721798471907,2.00866545,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721798472226,2.37,3439.2,3438.6,1.035]
["bitfinex","ETHUSD",1721798472435,2.37,3439.2,3438.6,3.94309]
["bitfinex","ETHUSD",1721798473235,2.37,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1721798473399,1.21439933,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721798475331,1.00655589,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1721798475496,1.00656628,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1721798475696,1.21439933,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721798476232,6.46407933,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721798476467,1.00652868,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721798476752,1.00654171,3439.2,3438.6,3.94309]
["bitfinex","ETHUSD",1721798476927,1.00654171,3439.1,3438.6,3.94309]
["bitfinex","ETHUSD",1721798477129,1.00654171,3439.2,3438.6,3.94309]
["bitfinex","ETHUSD",1721798477353,5.12860104,3439.2,3438.6,3.94314]
["bitfinex","ETHUSD",1721798477518,1.00654171,3439.1,3438.6,3.94314]
["bitfinex","ETHUSD",1721798479360,1.00658729,3439.0,3438.6,3.94314]
["bitfinex","ETHUSD",1721798479559,2.90766,3439.2,3438.6,3.94314]
["bitfinex","ETHUSD",1721798479861,1.00659165,3439.1,3438.6,3.94314]
["bitfinex","ETHUSD",1721798480063,1.00659165,3439.0,3438.6,3.94314]
["bitfinex","ETHUSD",1721798480356,1.00659165,3439.1,3438.6,3.94314]
["bitfinex","ETHUSD",1721798480528,3.3000238,3439.0,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798480730,1.0066238,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798481256,0.04884979,3438.8,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798481459,1.0066238,3438.7,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798481666,0.04883384,3438.6,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798482344,1.21439933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798482543,0.04882587,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798482746,1.21439933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798482964,0.04882587,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798483163,1.21439933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798483464,1.00673365,3438.8,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798483669,1.00673365,3438.7,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798483844,1.00673365,3438.6,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798484166,0.04880587,3438.6,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798484539,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798484740,0.0487969,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798484944,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798485145,0.04868245,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798485629,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798485830,0.04868245,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486069,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486238,0.04864849,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486445,5.20647092,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486446,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486650,0.04864849,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798486969,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798487176,0.04864849,3438.5,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798487377,4.12230933,3438.9,3438.4,1.1787236]
["bitfinex","ETHUSD",1721798487578,0.04864849,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798487747,2.90811,3438.7,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798488068,1.00677658,3438.6,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798488269,1.00677658,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798488470,1.05542207,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798488974,0.04864549,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798489137,1.05544146,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798489339,4.86476154,3438.7,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798489551,0.04864549,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798490040,5.31538549,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798490258,11.47981167,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798490458,10.26541234,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798491234,11.78332501,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798491549,12.89721092,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798491879,13.20056319,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798492379,11.83107019,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798492548,12.38107019,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798492747,10.79607019,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798492971,11.83107019,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798493180,13.3473454,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798493654,12.89661463,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798493967,11.68381764,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798494276,13.34734652,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798494488,17.50041764,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798495541,16.49342597,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798495747,18.71235641,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798496279,17.50036411,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798496504,18.71211884,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798498007,8.29038411,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798498209,5.86524549,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798500619,5.86524549,3438.5,3438.4,5.5158436]
["bitfinex","ETHUSD",1721798500824,5.86524549,3438.5,3438.4,8.4241636]
["bitfinex","ETHUSD",1721798501187,5.8166,3438.5,3438.4,8.4241636]
["bitfinex","ETHUSD",1721798501389,5.8166,3438.5,3438.4,8.72372526]
["bitfinex","ETHUSD",1721798501725,5.86199173,3438.5,3438.4,8.4241636]
["bitfinex","ETHUSD",1721798505045,5.86199173,3438.5,3438.4,14.3324836]
["bitfinex","ETHUSD",1721798505336,5.86199173,3438.5,3438.4,14.63211429]
["bitfinex","ETHUSD",1721798509201,5.86199173,3438.5,3438.4,3.35167429]
["bitfinex","ETHUSD",1721798509402,5.86199173,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798509602,5.86199173,3438.5,3438.4,4.0870436]
["bitfinex","ETHUSD",1721798509798,5.8166,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798510104,5.86218056,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798510738,5.86218056,3438.5,3438.4,9.9953636]
["bitfinex","ETHUSD",1721798511665,5.86218056,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798512418,5.86218056,3438.5,3438.4,9.9953636]
["bitfinex","ETHUSD",1721798512632,5.86218056,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798513526,5.86218056,3438.5,3438.4,9.9953636]
["bitfinex","ETHUSD",1721798513740,5.86218056,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798530587,5.86218056,3438.5,3438.4,12.3308636]
["bitfinex","ETHUSD",1721798530805,5.86218056,3438.5,3438.4,15.2391836]
["bitfinex","ETHUSD",1721798531103,5.8166,3438.5,3438.4,12.3308636]
["bitfinex","ETHUSD",1721798531473,5.86215844,3438.5,3438.4,12.3308636]
["bitfinex","ETHUSD",1721798531673,5.8166,3438.5,3438.4,11.2958636]
["bitfinex","ETHUSD",1721798531909,5.86215844,3438.5,3438.4,12.3308636]
["bitfinex","ETHUSD",1721798547583,5.86215844,3438.5,3438.4,8.9603636]
["bitfinex","ETHUSD",1721798547898,5.86215844,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798548023,5.86215844,3438.5,3438.4,6.0520436]
["bitfinex","ETHUSD",1721798549828,5.86215844,3438.5,3438.4,7.0870436]
["bitfinex","ETHUSD",1721798551079,5.86215844,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798551723,6.86887396,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798551966,7.92341683,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798552465,10.27511683,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798552663,13.18335683,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798552864,14.85050098,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798553175,13.33065448,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798553465,16.23889448,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798553832,16.23913147,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798554027,18.06216511,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798555352,16.23913147,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798555722,18.06216511,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798556431,16.23913147,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798557066,15.23217896,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798557244,16.23917026,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798557443,16.78917026,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798559252,21.51821056,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798559443,22.60565026,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798559630,24.72991728,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798559855,22.60565026,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798560269,23.72063728,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798560429,22.60580376,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798560631,20.73256376,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798561059,17.82432376,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798561371,10.43312001,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798561663,9.22100324,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798562076,8.21385844,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798562746,15.03721399,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798563074,16.24933076,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798563262,15.2210634,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798563447,10.09383108,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798563891,13.00207108,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798564183,14.00894947,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798564475,16.91718947,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798564978,18.43222229,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798565178,18.98222229,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798566356,17.46718947,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798566556,20.37542947,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798566796,19.51581779,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798566998,20.52291204,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798567202,21.55790655,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798567403,21.41063984,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798568164,20.37563984,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798569185,23.58790267,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798569400,23.44063984,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798569567,23.58792014,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798569908,22.58081302,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798570065,23.58792233,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798570485,20.37566039,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798570673,21.8887495,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798570987,20.37566039,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798571304,17.46742039,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798571806,23.44066039,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798573283,22.43355108,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798573484,26.44065644,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798574019,26.58791265,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798576508,25.58080729,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798576694,26.58793231,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798577114,26.4406761,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798577432,26.58793133,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798578234,28.09980325,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798578394,26.58793098,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798579126,29.49617098,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798579333,29.3489161,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798579506,29.4961698,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798579828,26.5879298,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798580015,26.58795927,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798580695,24.88801686,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798580892,21.67758629,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798581097,21.97977686,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798581322,18.11575187,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798581600,19.32611856,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798582060,17.56575187,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798582242,9.77753923,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798582432,6.86903146,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798583769,9.77727146,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798584459,12.68551146,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798584977,16.52324079,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798585132,18.28360748,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798585466,18.58665598,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798586054,17.07324079,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798588743,17.07337606,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798588965,17.07337614,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798589481,17.22085202,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798590059,17.07337614,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798590275,14.77657614,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798591061,14.92407402,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798591386,16.74329277,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798592096,13.91706565,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798592386,16.74485118,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798593353,14.92411955,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798593687,23.38145955,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798593874,26.38145955,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798594779,28.50738401,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798595481,25.37440565,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798595682,26.38154173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798595987,23.31654173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798596189,17.37420173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798596393,14.37420173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798596763,16.19748742,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798596972,14.37420173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798597951,14.92420173,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798598896,14.92404532,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798601499,7.56663599,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798601663,7.01663599,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798602197,9.9247893,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798602407,12.8330293,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798602758,9.9247893,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798602994,14.82424015,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798603200,14.86498533,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798603902,17.54443451,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798604394,16.45298533,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798604598,15.67431827,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798604796,13.54474533,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798605310,13.54486025,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798605490,16.45310025,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798606354,12.50686025,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798606691,10.08662025,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798606908,8.0954094,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798608253,7.0574094,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798608577,7.05724333,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798611799,6.0504015,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798612001,7.05725095,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798614068,11.79053996,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798614272,12.96915965,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798614974,14.05276895,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798615180,14.05292171,3438.5,3438.4,0.1437236]
["bitfinex","ETHUSD",1721798616287,14.05292171,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798618472,15.87728871,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798618666,13.0459195,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798618912,14.05289161,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798621274,11.14463397,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798621469,8.88228092,3438.5,3438.4,2.5745236]
["bitfinex","ETHUSD",1721798621676,7.05729903,3438.5,3438.4,2.5745236]
["bitfinex","ETHUSD",1721798622786,9.96553903,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798623006,11.79043039,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798623220,16.09061257,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798623381,14.26572606,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798624615,14.81572606,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798625021,14.81580579,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798626625,11.35756579,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798626788,7.05737876,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798628329,6.0504015,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798628491,11.79078488,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798628690,12.87375589,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798630330,13.91075589,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798630850,15.74342953,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798631516,14.73655514,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798631756,15.74354871,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798633230,16.29354871,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798634753,15.25654871,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798634961,15.74354871,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798638137,14.73655514,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798638338,15.74352799,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798640669,15.74350654,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798640978,10.79129369,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798641136,14.66139811,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798641754,10.71615811,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798641953,11.75315811,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798644272,11.75306835,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798646042,8.09427085,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798647471,8.09423919,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798647789,9.92028016,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798647946,8.09423925,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798650211,7.05723925,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798650780,7.05720656,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798651258,7.05720656,3438.5,3438.4,3.0020436]
["bitfinex","ETHUSD",1721798651462,8.12766792,3438.5,3438.4,3.0020436]
["bitfinex","ETHUSD",1721798651787,6.9097368,3438.5,3438.4,5.3002436]
["bitfinex","ETHUSD",1721798651986,6.86899162,3438.5,3438.4,5.3002436]
["bitfinex","ETHUSD",1721798652650,5.86215844,3438.5,3438.4,5.3002436]
["bitfinex","ETHUSD",1721798653971,5.86215844,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798654176,8.08624016,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798654404,6.86886426,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798654713,7.01640368,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798654914,6.86886426,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798655076,8.08623319,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798655899,8.08630655,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798656964,6.86893762,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798657393,5.86215844,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798657604,8.08605095,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798657892,6.86896017,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798658092,8.08605965,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798659309,6.86896017,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798659666,8.08581912,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798659902,8.08581928,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798660104,6.86896017,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798660409,8.08573988,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798660715,7.07893815,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798660920,8.08573036,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798661116,7.07893815,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798661323,8.38977494,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798661922,6.86894984,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798662088,8.38977494,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798662279,6.86894984,3438.5,3438.4,2.3919236]
["bitfinex","ETHUSD",1721798663382,6.86894984,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798664023,6.86899517,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798665300,8.38943632,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798666229,11.29767632,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798666429,12.67860117,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798666599,12.6785949,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798667428,11.44496289,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798668190,11.44495618,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798670597,8.91786966,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798670804,11.44465034,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798671336,9.77725442,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798671638,6.86901442,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798672348,8.08485458,3438.5,3438.4,2.3983236]
["bitfinex","ETHUSD",1721798672641,6.86901442,3438.5,3438.4,2.3983236]
["bitfinex","ETHUSD",1721798673613,6.86901442,3438.5,3438.4,5.3066436]
["bitfinex","ETHUSD",1721798673943,5.86215844,3438.5,3438.4,8.2149636]
["bitfinex","ETHUSD",1721798674832,5.86215844,3438.5,3438.4,5.3066436]
["bitfinex","ETHUSD",1721798675020,6.8688567,3438.5,3438.4,5.3066436]
["bitfinex","ETHUSD",1721798677307,6.86890803,3438.5,3438.4,5.3066436]
["bitfinex","ETHUSD",1721798678948,5.86215844,3438.5,3438.4,5.3066436]
["bitfinex","ETHUSD",1721798679107,5.86215844,3438.5,3438.4,8.2149636]
["bitfinex","ETHUSD",1721798679667,5.8166,3438.5,3438.4,8.2149636]
["bitfinex","ETHUSD",1721798679963,5.85745781,3438.5,3438.4,8.2149636]
["bitfinex","ETHUSD",1721798681864,5.85745781,3438.5,3438.4,9.2519636]
["bitfinex","ETHUSD",1721798687756,5.85745781,3438.5,3438.4,12.1602836]
["bitfinex","ETHUSD",1721798687969,5.85745781,3438.5,3438.4,9.2519636]
["bitfinex","ETHUSD",1721798688153,5.8166,3438.5,3438.4,9.2519636]
["bitfinex","ETHUSD",1721798688467,5.85757489,3438.5,3438.4,9.2519636]
["bitfinex","ETHUSD",1721798695574,5.85757489,3438.5,3438.4,12.1602836]
["bitfinex","ETHUSD",1721798697589,5.8166,3438.5,3438.4,12.1602836]
["bitfinex","ETHUSD",1721798698400,5.8166,3438.5,3438.4,15.46037849]
["bitfinex","ETHUSD",1721798701611,5.8166,3438.5,3438.4,18.36869849]
["bitfinex","ETHUSD",1721798701893,2.90677,3440.3,3438.7,2.4624]
["bitfinex","ETHUSD",1721798701894,2.4524,3440.3,3438.7,2.4624]
["bitfinex","ETHUSD",1721798702052,2.4524,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721798703348,2.4524,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721798704692,2.4524,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1721798704861,2.80134,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1721798705072,1.006278,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1721798705254,2.80134,3440.3,3439.6,10.35728]
["bitfinex","ETHUSD",1721798705452,1.00631591,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1721798705695,2.80134,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721798705908,2.80134,3440.3,3439.6,8.487]
["bitfinex","ETHUSD",1721798705909,2.4524,3440.3,3440.0,2.90695]
["bitfinex","ETHUSD",1721798706125,0.03313643,3440.2,3439.8,1.037]
["bitfinex","ETHUSD",1721798706539,2.3434,3440.4,3440.0,3.94396]
["bitfinex","ETHUSD",1721798706885,2.3434,3440.4,3440.1,2.90684]
["bitfinex","ETHUSD",1721798707085,0.03314439,3440.3,3440.1,2.90684]
["bitfinex","ETHUSD",1721798707290,0.03314439,3440.3,3440.0,3.94396]
["bitfinex","ETHUSD",1721798707935,0.03314439,3440.3,3440.0,1.037]
["bitfinex","ETHUSD",1721798708138,0.03314439,3440.3,3440.0,3.94394]
["bitfinex","ETHUSD",1721798708289,0.27079883,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721798709611,0.27079883,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721798709813,0.03314439,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721798710524,0.03314439,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721798710823,0.03314439,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721798711326,2.3434,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721798711512,2.4575,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721798711821,1.00611927,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721798712010,0.03326431,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721798713942,2.4845,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721798714334,0.03324839,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721798714862,0.03324839,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721798714863,0.36567263,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721798715412,2.3157,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721798715618,1.037,3439.9,3439.6,7.45]
["bitfinex","ETHUSD",1721798715820,2.2885,3439.8,3439.6,7.45]
["bitfinex","ETHUSD",1721798716055,2.94491838,3439.8,3439.6,7.45]
["bitfinex","ETHUSD",1721798716735,2.94491838,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721798716941,1.0064749,3439.7,3439.0,3.94479]
["bitfinex","ETHUSD",1721798717122,0.71907939,3439.7,3439.0,3.94479]
["bitfinex","ETHUSD",1721798717358,0.71907939,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1721798718144,0.71907939,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721798718343,0.71907939,3439.7,3439.2,3.94465]
["bitfinex","ETHUSD",1721798718585,0.03322406,3439.7,3439.2,3.94465]
["bitfinex","ETHUSD",1721798723360,0.03322406,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1721798723761,2.911753,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721798724070,0.03323693,3439.6,3439.3,2.90752]
["bitfinex","ETHUSD",1721798724285,0.03324489,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1721798724488,0.03322896,3439.5,3439.3,2.90752]
["bitfinex","ETHUSD",1721798724660,2.2885,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721798724872,1.00644234,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1721798725071,0.03323693,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721798725305,1.21584016,3440.0,3439.5,2.90737]
["bitfinex","ETHUSD",1721798725306,3.49404016,3440.1,3439.5,2.90737]
["bitfinex","ETHUSD",1721798725515,3.49404016,3440.1,3439.6,1.037]
["bitfinex","ETHUSD",1721798725516,1.00636736,3440.0,3439.6,1.037]
["bitfinex","ETHUSD",1721798725811,1.03950688,3439.9,3439.6,1.037]
["bitfinex","ETHUSD",1721798726006,0.03312847,3439.9,3439.6,1.037]
["bitfinex","ETHUSD",1721798726211,2.2782,3440.1,3439.6,1.037]
["bitfinex","ETHUSD",1721798726379,0.03315383,3439.8,3439.6,1.037]
["bitfinex","ETHUSD",1721798726581,0.71642499,3440.0,3439.6,1.037]
["bitfinex","ETHUSD",1721798726802,0.03314587,3439.7,3439.6,1.037]
["bitfinex","ETHUSD",1721798727007,2.2782,3440.1,3439.6,1.037]
["bitfinex","ETHUSD",1721798727181,0.0331417,3439.7,3439.6,3.94431]
["bitfinex","ETHUSD",1721798727507,0.03310924,3439.7,3439.6,3.94431]
["bitfinex","ETHUSD",1721798727705,2.2782,3440.1,3439.6,3.94431]
["bitfinex","ETHUSD",1721798727903,1.03951364,3440.0,3439.6,3.94431]
["bitfinex","ETHUSD",1721798728110,1.00635135,3439.9,3439.6,3.94431]
["bitfinex","ETHUSD",1721798728292,0.03314636,3439.8,3439.6,3.94431]
["bitfinex","ETHUSD",1721798728608,0.03314636,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798729122,2.2782,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721798729279,1.0063174,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721798729479,2.2782,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721798729678,1.00629774,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721798729910,2.2782,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721798730129,1.0063098,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1721798730292,1.21584016,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1721798730497,1.00631293,3440.2,3439.7,2.90716]
["bitfinex","ETHUSD",1721798730697,1.00631293,3440.1,3439.7,2.90716]
["bitfinex","ETHUSD",1721798730920,1.00631293,3440.2,3439.7,2.90716]
["bitfinex","ETHUSD",1721798731126,1.00631293,3440.1,3439.7,2.90716]
["bitfinex","ETHUSD",1721798731422,5.25185,3440.4,3439.6,1.037]
["bitfinex","ETHUSD",1721798731423,1.00631293,3440.0,3439.6,1.037]
["bitfinex","ETHUSD",1721798731588,1.00631293,3440.1,3439.6,3.9443]
["bitfinex","ETHUSD",1721798731919,1.00631293,3440.0,3439.6,3.9443]
["bitfinex","ETHUSD",1721798732123,1.00631293,3440.1,3439.6,3.9443]
["bitfinex","ETHUSD",1721798732319,1.00634397,3440.0,3439.4,3.94445]
["bitfinex","ETHUSD",1721798732554,3.37474397,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721798732902,1.0063574,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721798733108,2.3684,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721798733343,1.00637802,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721798733639,2.3684,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721798733835,1.00637492,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721798734136,2.4463,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721798734341,1.00635291,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721798734541,1.00635291,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721798734838,2.4463,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721798735039,1.0063443,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721798735339,1.0063443,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721798735542,2.4463,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721798735842,1.00635559,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721798736171,3.66214016,3440.1,3439.5,2.90735]
["bitfinex","ETHUSD",1721798736172,1.03950994,3439.9,3439.5,2.90735]
["bitfinex","ETHUSD",1721798736445,0.03315435,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1721798736924,2.4463,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1721798737128,1.03952334,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1721798737324,1.00634506,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1721798737550,0.03316235,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721798738042,3.66214016,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1721798738338,1.0063492,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1721798738517,1.03951951,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1721798738838,0.03317031,3439.9,3439.6,3.9443]
["bitfinex","ETHUSD",1721798739041,1.00635848,3439.8,3439.6,3.9443]
["bitfinex","ETHUSD",1721798739207,3.66214016,3440.1,3439.6,3.9443]
["bitfinex","ETHUSD",1721798739548,1.00634622,3440.0,3439.6,3.9443]
["bitfinex","ETHUSD",1721798739711,1.03953113,3439.9,3439.6,3.9443]
["bitfinex","ETHUSD",1721798740039,1.00634622,3439.8,3439.6,3.9443]
["bitfinex","ETHUSD",1721798740340,0.03316898,3439.7,3439.6,3.9443]
["bitfinex","ETHUSD",1721798740536,3.66214016,3440.1,3439.6,3.9443]
["bitfinex","ETHUSD",1721798740708,1.03953876,3440.0,3439.6,3.9443]
["bitfinex","ETHUSD",1721798740907,1.00634588,3439.9,3439.6,3.9443]
["bitfinex","ETHUSD",1721798741107,0.03317695,3439.8,3439.6,3.9443]
["bitfinex","ETHUSD",1721798741316,3.66214016,3440.1,3439.6,3.9443]
["bitfinex","ETHUSD",1721798741529,1.03952526,3440.0,3439.6,3.9443]
["bitfinex","ETHUSD",1721798741729,1.00633238,3439.9,3439.6,3.9443]
["bitfinex","ETHUSD",1721798741901,0.03317695,3439.8,3439.6,3.9443]
["bitfinex","ETHUSD",1721798742334,1.00635728,3439.7,3439.6,3.9443]
["bitfinex","ETHUSD",1721798742539,1.03952626,3439.7,3439.6,3.9443]
["bitfinex","ETHUSD",1721798742838,1.03952565,3439.7,3439.6,3.9443]
["bitfinex","ETHUSD",1721798743339,0.03316898,3439.7,3439.6,3.9443]
["bitfinex","ETHUSD",1721798743511,0.03316898,3439.7,3439.3,7.45]
["bitfinex","ETHUSD",1721798743512,1.00633185,3439.7,3439.3,7.45]
["bitfinex","ETHUSD",1721798743705,1.03948035,3439.6,3439.3,8.487]
["bitfinex","ETHUSD",1721798743912,1.00639599,3439.5,3439.3,8.487]
["bitfinex","ETHUSD",1721798744106,0.03313257,3439.4,3439.3,7.45]
["bitfinex","ETHUSD",1721798744437,2.4324,3439.6,3439.3,7.45]
["bitfinex","ETHUSD",1721798744438,1.00640433,3439.5,3439.3,7.45]
["bitfinex","ETHUSD",1721798744608,0.03313257,3439.4,3439.3,7.45]
["bitfinex","ETHUSD",1721798744809,1.0395369,3439.4,3439.3,7.45]
["bitfinex","ETHUSD",1721798745506,0.03313257,3439.4,3439.3,7.45]
["bitfinex","ETHUSD",1721798745702,1.00648645,3439.5,3439.3,7.45]
["bitfinex","ETHUSD",1721798745908,1.03963571,3439.4,3439.3,7.45]
["bitfinex","ETHUSD",1721798747661,1.03963571,3439.4,3439.1,3.94471]
["bitfinex","ETHUSD",1721798747833,1.00648645,3439.3,3439.1,3.94471]
["bitfinex","ETHUSD",1721798748149,0.0331388,3439.2,3439.1,3.94471]
["bitfinex","ETHUSD",1721798748353,2.4324,3439.6,3439.1,3.94471]
["bitfinex","ETHUSD",1721798748504,1.03962352,3439.5,3439.1,3.94471]
["bitfinex","ETHUSD",1721798748707,0.0331627,3439.5,3439.1,3.94471]
["bitfinex","ETHUSD",1721798748949,1.00646461,3439.4,3439.1,3.94471]
["bitfinex","ETHUSD",1721798749260,1.03961398,3439.3,3439.1,3.94471]
["bitfinex","ETHUSD",1721798749412,0.03314677,3439.3,3439.1,3.94471]
["bitfinex","ETHUSD",1721798749731,2.4324,3439.6,3439.1,3.94471]
["bitfinex","ETHUSD",1721798749932,1.03963357,3439.5,3439.1,3.94471]
["bitfinex","ETHUSD",1721798750241,1.00647087,3439.4,3439.1,3.94471]
["bitfinex","ETHUSD",1721798750615,0.03314677,3439.3,3439.1,3.94471]
["bitfinex","ETHUSD",1721798751254,2.4324,3439.6,3439.1,3.94471]
["bitfinex","ETHUSD",1721798751416,0.03311767,3439.2,3439.1,3.94471]
["bitfinex","ETHUSD",1721798751617,3.64824016,3439.6,3439.1,3.94471]
["bitfinex","ETHUSD",1721798751818,0.03314502,3439.2,3439.1,3.94471]
["bitfinex","ETHUSD",1721798752017,3.64824016,3439.6,3439.1,3.94471]
["bitfinex","ETHUSD",1721798752217,0.03314502,3439.2,3439.1,3.94471]
["bitfinex","ETHUSD",1721798752413,1.00647822,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798752618,1.00646091,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721798752819,1.00646091,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721798753352,1.21584016,3439.7,3439.3,2.9075]
["bitfinex","ETHUSD",1721798753517,1.00643316,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721798753717,1.00643316,3439.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721798755416,1.21584016,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721798755655,1.00639727,3439.7,3439.5,2.90735]
["bitfinex","ETHUSD",1721798755950,1.21584016,3439.9,3439.5,2.90735]
["bitfinex","ETHUSD",1721798755951,1.00638534,3439.6,3439.5,2.90735]
["bitfinex","ETHUSD",1721798756151,1.00638534,3439.6,3439.3,1.037]
["bitfinex","ETHUSD",1721798756353,1.00638534,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721798758263,1.00637757,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721798758431,1.21584016,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721798758752,1.21584016,3440.2,3439.7,1.037]
["bitfinex","ETHUSD",1721798758950,2.22210443,3440.1,3439.7,1.037]
["bitfinex","ETHUSD",1721798759154,1.00626427,3440.0,3439.7,1.037]
["bitfinex","ETHUSD",1721798759346,2.22210443,3440.0,3439.7,1.037]
["bitfinex","ETHUSD",1721798759549,1.00626427,3439.9,3439.7,1.037]
["bitfinex","ETHUSD",1721798759972,1.00626427,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721798760122,1.00626427,3439.9,3439.4,9.8159]
["bitfinex","ETHUSD",1721798760123,1.00626427,3439.9,3439.4,10.35747]
["bitfinex","ETHUSD",1721798760325,1.21584016,3439.8,3439.4,10.35747]
["bitfinex","ETHUSD",1721798760640,1.00626427,3439.7,3439.4,10.35748]
["bitfinex","ETHUSD",1721798760954,1.21584016,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1721798761366,2.2652,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721798761367,2.22229612,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721798761666,1.00645596,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798761824,1.03968383,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798762025,0.03322787,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798762228,1.00648168,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798762494,1.21584016,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721798762626,0.03322025,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721798762828,1.21584016,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721798763129,1.00648185,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721798763343,1.0397184,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798763646,0.03323655,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721798764051,1.21584016,3439.3,3438.9,8.487]
["bitfinex","ETHUSD",1721798764234,1.21584016,3439.3,3438.9,11.3949]
["bitfinex","ETHUSD",1721798764235,0.03323275,3439.1,3438.9,11.3949]
["bitfinex","ETHUSD",1721798764439,1.21584016,3439.3,3438.9,11.3949]
["bitfinex","ETHUSD",1721798764674,0.03322895,3439.0,3438.9,11.3949]
["bitfinex","ETHUSD",1721798764833,1.21584016,3439.3,3438.9,11.3949]
["bitfinex","ETHUSD",1721798765027,0.03322478,3439.0,3438.9,11.3949]
["bitfinex","ETHUSD",1721798765228,1.21584016,3439.3,3438.9,11.3949]
["bitfinex","ETHUSD",1721798765457,0.03322478,3439.0,3438.9,3.9449]
["bitfinex","ETHUSD",1721798765661,1.21584016,3439.3,3438.9,3.9449]
["bitfinex","ETHUSD",1721798765965,1.00648626,3439.2,3438.9,3.9449]
["bitfinex","ETHUSD",1721798766153,0.03324072,3439.2,3438.9,3.9449]
["bitfinex","ETHUSD",1721798766355,1.21584016,3439.3,3438.9,3.9449]
["bitfinex","ETHUSD",1721798766554,1.03972556,3439.2,3438.9,3.9449]
["bitfinex","ETHUSD",1721798766889,0.03324072,3439.2,3438.9,3.9449]
["bitfinex","ETHUSD",1721798767069,0.03324072,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798767388,1.52279731,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721798767389,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798767791,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798768086,0.03323275,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798768248,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798768430,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798768630,1.21584016,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798768831,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798769032,1.21584016,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798769270,0.03323275,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798769432,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798769633,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798769834,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798770033,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798770272,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798770456,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798770660,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798771271,1.03971087,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798771480,1.00648746,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798771641,0.03322341,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798771975,1.00648682,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798772179,0.03321544,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798772379,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798772575,0.03323275,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798772785,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798772946,0.03320747,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721798773146,1.21584016,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721798773348,1.03970928,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798773679,1.00648587,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1721798773866,0.03322341,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721798774070,0.03321164,3439.1,3438.5,2.4645]
["bitfinex","ETHUSD",1721798774274,1.037,3438.9,3438.4,7.5437236]
["bitfinex","ETHUSD",1721798774485,3.57944016,3438.8,3438.4,7.5437236]
["bitfinex","ETHUSD",1721798774663,3.57944016,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798774664,1.21584016,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798774851,1.00669695,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798775062,1.03973576,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798776398,1.03980468,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798776606,0.03303881,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798776969,1.21584016,3438.7,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798777193,1.03971542,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798777398,1.006736,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798777596,0.03297942,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798777799,1.03976307,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798778311,0.03299881,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798778693,2.10750906,3438.7,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798779002,1.98755902,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798779213,1.01380534,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798780699,1.00679995,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798781016,1.03978416,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798781771,3.94802416,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798781966,5.34533615,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798782215,2.43709615,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798782420,1.43029248,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798784736,0.03298049,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798785020,2.3636,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798785234,0.03287414,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798785380,1.21584016,3438.9,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798785580,1.94116528,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798785809,1.00673363,3438.7,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798786211,0.03288211,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798786809,0.9015336,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798786980,0.03287414,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798787189,0.9015336,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798787377,0.03287414,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798787582,2.4135,3438.7,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798787913,1.03966012,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798788111,0.03288211,3438.6,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798788280,0.85088259,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798788712,0.88373167,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798789224,1.89054695,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798790121,0.88373167,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798793308,0.03284908,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798793716,2.90802,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798793899,0.03182822,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798794422,2.90802,3438.8,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798794612,7.52606016,3439.0,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798794613,0.03182822,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798794924,1.21584016,3439.3,3438.6,2.4771]
["bitfinex","ETHUSD",1721798795086,3.91428004,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721798795287,1.62334206,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721798795494,1.00663004,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721798796119,0.03176535,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721798796418,0.61671202,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721798796623,0.03175737,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721798796828,0.61671202,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721798797128,0.0317494,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721798797420,0.03174143,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721798797924,0.61671202,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721798798123,0.0317737,3438.6,3438.4,3.0020436]
["bitfinex","ETHUSD",1721798798290,2.90791,3438.9,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798798495,0.03179309,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798798705,2.90791,3438.9,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798798909,0.03179309,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798799111,1.00672782,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798799313,1.03852091,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798799525,4.43557702,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798800523,3.4288492,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798800731,3.52491741,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798800918,1.03861741,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798801121,1.03855688,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798801298,1.0385299,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798803803,1.03854878,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798804203,0.42645697,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798804432,1.43322596,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798806450,8.28670596,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798806656,10.80526501,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798807359,13.71350501,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798808421,12.67650501,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798809533,14.50029661,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798809735,18.11629661,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798809944,18.11642936,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798810245,18.11642863,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798810437,16.29263806,3438.5,3438.4,0.0937236]
["bitfinex","ETHUSD",1721798810874,16.29263806,3438.5,3436.8,12.23]
["bitfinex","ETHUSD",1721798810875,2.90965,3436.9,3436.8,7.45]
["bitfinex","ETHUSD",1721798811008,2.90965,3436.9,3435.3,2.8003188]
["bitfinex","ETHUSD",1721798811009,1.00705937,3436.9,3436.0,7.45]
["bitfinex","ETHUSD",1721798811207,1.03742813,3436.9,3436.0,7.45]
["bitfinex","ETHUSD",1721798811444,2.90979,3436.7,3436.0,7.45]
["bitfinex","ETHUSD",1721798811616,2.90987,3436.6,3436.0,7.45]
["bitfinex","ETHUSD",1721798811824,2.90994,3436.5,3436.0,7.45]
["bitfinex","ETHUSD",1721798812212,0.03028589,3436.4,3436.0,7.45]
["bitfinex","ETHUSD",1721798812738,2.9101,3436.3,3436.0,7.45]
["bitfinex","ETHUSD",1721798812938,2.9101,3436.3,3435.4,7.45]
["bitfinex","ETHUSD",1721798813144,2.94037251,3436.3,3435.4,7.45]
["bitfinex","ETHUSD",1721798813324,2.94037251,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721798815748,6.43550576,3436.3,3435.4,7.45]
["bitfinex","ETHUSD",1721798815914,5.85047251,3436.3,3435.4,7.45]
["bitfinex","ETHUSD",1721798816750,5.85047251,3436.3,3435.4,10.36083]
["bitfinex","ETHUSD",1721798817049,2.94037251,3436.3,3435.4,10.36083]
["bitfinex","ETHUSD",1721798817408,2.94037251,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721798817641,0.03027251,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721798817842,0.03027251,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721798818046,2.90987,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721798818244,0.03013738,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721798818446,2.90995,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721798818657,0.03013738,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721798818813,0.811688,3436.6,3435.9,2.9104]
["bitfinex","ETHUSD",1721798819017,2.90979,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1721798819018,0.03013738,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1721798819215,2.90946,3437.1,3436.2,4.9628876]
["bitfinex","ETHUSD",1721798819425,0.03014545,3436.3,3436.2,10.7832276]
["bitfinex","ETHUSD",1721798819633,2.90952,3437.0,3436.2,7.8730376]
["bitfinex","ETHUSD",1721798820049,0.02910316,3436.9,3436.2,7.8730376]
["bitfinex","ETHUSD",1721798820715,2.93872316,3436.9,3436.2,4.9628876]
["bitfinex","ETHUSD",1721798821122,2.93872316,3436.9,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798821123,2.90985,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798821444,0.61102446,3436.5,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798821818,0.02907046,3436.5,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798822212,2.90995,3436.5,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798822431,2.9101,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798822838,2.93920948,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798823957,5.84930948,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798824151,3.52414043,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798826435,0.61404043,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798826642,0.02903742,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798827342,2.90985,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798827526,0.02864372,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798827730,2.90985,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798827932,0.02864483,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798828131,2.90985,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798828334,0.02861952,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798828535,0.581954,3436.5,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798828734,0.02864483,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798828942,2.90961,3436.9,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829161,5.625664,3437.1,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829162,0.02866617,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829363,2.90971,3436.8,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829571,0.02864086,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829750,2.90971,3436.8,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798829942,0.02866617,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798830142,2.90971,3436.8,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798830350,0.02864086,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798830552,2.90976,3436.7,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798830873,2.90995,3436.5,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798831378,0.02865389,3436.4,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798832181,2.93867389,3436.4,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798832774,0.02865389,3436.4,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798833297,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798833447,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798833779,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798833981,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798835168,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798835369,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798835557,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798835759,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798836079,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798836370,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798836576,3.491847,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798836752,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798836953,3.491847,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798837161,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798837364,3.491847,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798837544,0.02770706,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798837770,2.90989,3436.6,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798837969,0.02771542,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798838172,1.03512897,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798839207,1.03511312,3436.3,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798839798,1.03511312,3436.3,3436.2,5.4566776]
["bitfinex","ETHUSD",1721798840005,0.02771797,3436.3,3436.2,10.7769676]
["bitfinex","ETHUSD",1721798840169,1.00731888,3436.3,3436.2,10.7769676]
["bitfinex","ETHUSD",1721798840371,2.90928,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721798840709,1.03509213,3437.2,3436.8,2.90965]
["bitfinex","ETHUSD",1721798840911,1.00727407,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1721798841121,1.00727407,3437.0,3436.8,2.90965]
["bitfinex","ETHUSD",1721798841322,1.00727407,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721798841472,0.02683225,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721798841673,1.00719338,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721798841873,1.03402565,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721798843927,1.03402565,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721798844081,0.02683225,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721798844415,1.0072436,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721798844623,2.909,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721798844913,1.80763012,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721798845121,1.00718661,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721798845353,1.00718661,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721798845499,1.03415364,3437.4,3436.6,7.45]
["bitfinex","ETHUSD",1721798845822,2.90976,3436.7,3436.6,7.45]
["bitfinex","ETHUSD",1721798846005,3.94376591,3436.7,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798846207,2.91003,3436.4,3436.2,2.5464876]
["bitfinex","ETHUSD",1721798846427,1.29816261,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798846428,1.03388689,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798846791,1.00718661,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798846995,0.04603126,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798847295,1.03417778,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798847497,1.00736831,3436.4,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798847735,1.00736831,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798847936,0.04603126,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798848141,1.00739731,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798848348,0.02686724,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798848559,0.02685128,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798848852,1.03423715,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798849356,0.02685128,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798849703,0.04603126,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798849929,0.02685128,3436.3,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798850119,0.04603126,3436.6,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798850338,1.00733834,3436.5,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798850676,0.02682987,3436.5,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798850822,0.02682987,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798851175,0.04603126,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798851369,1.00734626,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798851533,0.02678343,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798853570,0.02678343,3436.5,3436.2,4.48945516]
["bitfinex","ETHUSD",1721798854967,1.00736552,3436.4,3436.2,4.48945516]
["bitfinex","ETHUSD",1721798855140,0.02678343,3436.5,3436.2,4.48945516]
["bitfinex","ETHUSD",1721798855332,0.04603126,3436.6,3436.2,4.48945516]
["bitfinex","ETHUSD",1721798855333,0.02677151,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798856070,0.04603126,3436.6,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798856370,1.00736563,3436.5,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798856553,1.03415108,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721798856728,1.00736563,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721798856924,1.00736563,3436.4,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798857124,0.04603126,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798857333,1.00736604,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798857533,1.00736604,3436.4,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798857825,1.83050083,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798857826,0.02676949,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798858024,1.26141559,3436.6,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798858325,2.24954088,3436.5,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798858550,1.0073711,3436.4,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798858871,0.02676048,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798859022,1.03413158,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798860276,1.03419101,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798861128,0.02676048,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798861645,1.03417532,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798864397,0.02676048,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798864684,1.03417837,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798865178,1.03417742,3436.3,3436.2,1.57927516]
["bitfinex","ETHUSD",1721798865750,1.03417742,3436.3,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798867785,0.02676048,3436.3,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798868086,1.03417896,3436.3,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798869392,0.02676048,3436.3,3436.2,4.48946516]
["bitfinex","ETHUSD",1721798869760,1.00738953,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721798871088,1.03414762,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721798871950,1.03414762,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721798872148,0.0267593,3436.4,3436.3,12.1403]
["bitfinex","ETHUSD",1721798872473,1.21538433,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721798872672,1.03398065,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1721798872861,1.0071534,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721798873190,1.03396977,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721798873546,0.02681927,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721798873762,1.21538433,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721798873961,1.00715474,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721798874184,1.5074607,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721798874393,1.00716474,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721798876099,1.00716474,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721798876295,1.00716474,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798876504,1.21538433,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721798876800,1.00715796,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798876970,1.00715796,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798877290,1.62782376,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721798878054,1.00715995,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798878255,1.00715995,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798878460,1.00715995,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798878674,1.00716064,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798878872,0.41576571,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798879075,1.00716217,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798879278,0.41576571,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798879493,1.00716055,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798879697,1.62782376,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721798879909,1.00715931,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721798880110,1.00715931,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721798880261,1.62782376,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721798880465,1.00715905,3437.2,3436.5,2.3181]
["bitfinex","ETHUSD",1721798880674,1.21538433,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721798880884,1.00714789,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721798881212,1.21538433,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721798881213,1.21538433,3437.4,3437.3,2.90919]
["bitfinex","ETHUSD",1721798881389,1.00710947,3437.4,3437.3,2.90919]
["bitfinex","ETHUSD",1721798883101,1.00710947,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721798883408,1.21538433,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721798883578,1.21538433,3437.5,3436.8,2.4986]
["bitfinex","ETHUSD",1721798883579,2.01420486,3437.4,3436.8,2.4986]
["bitfinex","ETHUSD",1721798883784,1.00710406,3437.4,3436.8,2.4986]
["bitfinex","ETHUSD",1721798883984,1.00710406,3437.4,3437.2,2.90927]
["bitfinex","ETHUSD",1721798884175,1.38160746,3437.4,3437.2,2.90927]
["bitfinex","ETHUSD",1721798886220,0.02602285,3437.3,3437.2,2.90927]
["bitfinex","ETHUSD",1721798887017,0.02602285,3437.3,3437.2,8.24471]
["bitfinex","ETHUSD",1721798887569,1.52329004,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721798887570,1.21538433,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721798887769,1.00696883,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721798887979,1.00696883,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721798888211,0.0260545,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721798888723,0.0260545,3437.9,3437.5,2.90904]
["bitfinex","ETHUSD",1721798889312,1.00701008,3437.8,3437.3,2.90923]
["bitfinex","ETHUSD",1721798889468,2.96671062,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721798893391,2.9406479,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721798893684,0.02605475,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721798893882,2.9406479,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721798894108,0.02616477,3437.7,3437.6,2.90899]
["bitfinex","ETHUSD",1721798894433,2.4988,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1721798894605,0.02616477,3437.7,3437.6,2.90899]
["bitfinex","ETHUSD",1721798895103,2.4988,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1721798895304,1.79916984,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1721798895505,1.00698348,3437.9,3437.3,3.94625]
["bitfinex","ETHUSD",1721798895707,0.02619898,3437.8,3437.3,3.94625]
["bitfinex","ETHUSD",1721798896214,0.76597143,3438.0,3437.3,3.94625]
["bitfinex","ETHUSD",1721798896420,0.02619101,3437.7,3437.3,3.94625]
["bitfinex","ETHUSD",1721798896717,0.02618303,3437.6,3437.3,3.94625]
["bitfinex","ETHUSD",1721798896918,0.76597143,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721798898543,2.4988,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721798899820,1.21538433,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721798901305,0.0262229,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721798902840,1.037,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721798903005,0.02615614,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721798903208,2.08475843,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721798903408,0.02614364,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721798903707,0.02613566,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1721798903936,1.037,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721798904100,0.34558401,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721798904735,2.4087,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721798904938,1.21538433,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1721798905104,4.12331433,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1721798905344,0.83728167,3438.8,3438.2,2.90848]
["bitfinex","ETHUSD",1721798907024,0.83728167,3438.8,3438.3,2.90839]
["bitfinex","ETHUSD",1721798907204,2.95416768,3438.9,3438.4,2.90827]
["bitfinex","ETHUSD",1721798907205,0.04623768,3438.9,3438.4,2.90827]
["bitfinex","ETHUSD",1721798907405,0.04623768,3438.9,3438.1,3.94556]
["bitfinex","ETHUSD",1721798907406,2.95413768,3438.9,3438.1,3.94556]
["bitfinex","ETHUSD",1721798907650,0.7559922,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721798907826,3.6639822,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721798908930,2.90809,3438.7,3438.0,5.38216]
["bitfinex","ETHUSD",1721798909141,2.90809,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721798909344,4.03049942,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721798909642,2.90816,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721798911020,4.03048942,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721798911911,2.90808,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721798914947,2.90816,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721798915155,1.00680239,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721798915448,1.00680239,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721798915651,2.90816,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721798915860,1.00677702,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721798916037,1.00677702,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721798916224,1.00677702,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721798916649,0.0262944,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721798917052,2.90816,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721798917242,0.02628643,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721798917443,2.90816,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721798917770,0.02628643,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721798917974,1.21538433,3438.8,3438.2,5.24019]
["bitfinex","ETHUSD",1721798918130,1.00673931,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721798918327,1.00673931,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721798918532,0.04623768,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721798920237,0.02937641,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721798920542,0.04623768,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721798920543,1.00670433,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721798920867,0.02937565,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721798921229,0.04623768,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721798921429,0.02941248,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721798921942,0.04623768,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721798922174,1.03613312,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721798922350,1.00669305,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721798922881,0.02942168,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721798923447,0.04623768,3438.9,3438.5,2.2583]
["bitfinex","ETHUSD",1721798923767,0.04623768,3438.9,3438.5,5.16652]
["bitfinex","ETHUSD",1721798924073,0.04623768,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1721798924449,0.04623768,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1721798925588,1.00661696,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721798925738,1.00661696,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721798925739,1.00661696,3438.8,3438.1,5.18647]
["bitfinex","ETHUSD",1721798925944,0.04623768,3438.9,3438.1,5.18647]
["bitfinex","ETHUSD",1721798925945,1.00669743,3438.7,3438.1,6.22347]
["bitfinex","ETHUSD",1721798926247,1.00669743,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721798926451,0.04623768,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721798926633,1.0066981,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721798926837,1.0066981,3438.7,3438.4,2.90826]
["bitfinex","ETHUSD",1721798927085,1.0066981,3438.8,3438.4,2.90826]
["bitfinex","ETHUSD",1721798927295,1.0066981,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721798927495,0.04623768,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721798927496,1.0066981,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721798928049,0.04623768,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721798928275,1.00670098,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721798928443,0.04623768,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721798928647,1.00668957,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721798929173,1.00668957,3438.8,3438.4,2.9083]
["bitfinex","ETHUSD",1721798930778,0.04623768,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721798930974,1.00670616,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721798931180,1.00670616,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721798931377,0.04623768,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721798931582,1.00666034,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721798931788,1.00666034,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721798931959,1.00666034,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721798933581,1.00666034,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721798933785,1.00666034,3439.1,3438.9,2.90785]
["bitfinex","ETHUSD",1721798933986,1.0065886,3439.0,3438.9,2.90785]
["bitfinex","ETHUSD",1721798934690,1.21538433,3439.4,3438.9,2.90785]
["bitfinex","ETHUSD",1721798934878,1.00654026,3439.0,3438.9,2.90785]
["bitfinex","ETHUSD",1721798937248,1.21538433,3439.7,3438.9,2.2656]
["bitfinex","ETHUSD",1721798937450,1.00644534,3439.6,3439.2,1.037]
["bitfinex","ETHUSD",1721798937687,1.00644534,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721798937987,2.22182967,3439.7,3439.2,3.94464]
["bitfinex","ETHUSD",1721798938191,1.0064312,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721798938378,1.0064312,3439.5,3439.2,1.037]
["bitfinex","ETHUSD",1721798938581,2.22181553,3439.7,3439.2,1.037]
["bitfinex","ETHUSD",1721798938780,1.0064312,3439.6,3439.2,1.037]
["bitfinex","ETHUSD",1721798939087,1.0064312,3439.5,3439.2,1.037]
["bitfinex","ETHUSD",1721798939309,1.0064312,3439.7,3439.2,1.037]
["bitfinex","ETHUSD",1721798939889,1.0064312,3439.7,3439.2,3.94464]
["bitfinex","ETHUSD",1721798940407,1.0064312,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721798940600,2.22181553,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721798940798,1.21538433,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721798941006,1.00647279,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721798941198,1.00647279,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721798941514,1.00647279,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798941702,1.00647279,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798941906,2.22185712,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798942208,1.00647279,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798943924,1.00651029,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798944125,1.21538433,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798944279,1.00651081,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798944479,1.00651081,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798944681,1.21538433,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798944882,1.00650743,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798945113,1.00650743,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798945281,1.00650743,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798945481,1.00651029,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798945720,1.21538433,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798946020,1.0065151,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798946321,1.0065151,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798946522,1.0065151,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798946725,1.0065151,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798946911,1.0065151,3439.5,3439.0,3.94474]
["bitfinex","ETHUSD",1721798947115,1.21538433,3439.6,3439.0,3.94474]
["bitfinex","ETHUSD",1721798947311,1.00651525,3439.4,3439.0,3.94474]
["bitfinex","ETHUSD",1721798947498,1.00651525,3439.3,3439.0,3.94474]
["bitfinex","ETHUSD",1721798947726,1.00651525,3439.3,3438.9,2.2656]
["bitfinex","ETHUSD",1721798947727,1.00651525,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798947950,1.00651525,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798948093,1.00651525,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798948293,1.45494749,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798948494,1.00651525,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798950323,0.44843224,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798950486,1.00653485,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1721798950691,1.00653485,3439.2,3438.9,2.90788]
["bitfinex","ETHUSD",1721798950938,4.12269433,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1721798951117,1.0065218,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798951297,1.0065218,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798951615,1.0065218,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1721798951820,5.18674436,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1721798952016,1.00650565,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798952222,1.00650565,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798952401,1.00650565,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798954039,1.00649838,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798954250,1.00649838,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1721798954458,1.00649838,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798955542,2.22188271,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798955744,1.00649838,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721798956355,1.00649838,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798956571,2.22188271,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1721798956855,1.00649838,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721798957010,1.00649838,3439.4,3439.0,3.94478]
["bitfinex","ETHUSD",1721798957211,1.00652505,3439.3,3439.1,2.4124]
["bitfinex","ETHUSD",1721798957414,1.00652505,3439.2,3439.1,2.4124]
["bitfinex","ETHUSD",1721798957876,1.00652505,3439.4,3439.1,2.4124]
["bitfinex","ETHUSD",1721798958018,1.00652505,3439.2,3439.1,2.4124]
["bitfinex","ETHUSD",1721798958533,1.21538433,3439.6,3439.1,5.32013]
["bitfinex","ETHUSD",1721798958731,1.00648442,3439.5,3439.1,2.4124]
["bitfinex","ETHUSD",1721798958913,1.00648442,3439.4,3439.1,5.32005]
["bitfinex","ETHUSD",1721798959121,1.00648442,3439.3,3439.2,1.037]
["bitfinex","ETHUSD",1721798960113,1.00648442,3439.3,3439.2,3.94465]
["bitfinex","ETHUSD",1721798960556,1.0064782,3439.3,3439.2,3.94465]
["bitfinex","ETHUSD",1721798962313,1.00647905,3439.3,3439.2,1.037]
["bitfinex","ETHUSD",1721798964023,1.00648472,3439.3,3439.2,1.037]
["bitfinex","ETHUSD",1721798967426,1.00648472,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721798967427,1.00645038,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721798967630,1.00645038,3439.2,3438.9,3.94489]
["bitfinex","ETHUSD",1721798967864,2.22183471,3439.4,3438.9,3.94489]
["bitfinex","ETHUSD",1721798968045,1.00645038,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721798970476,1.21538433,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721798970665,1.00650819,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721798970905,1.21538433,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1721798970906,1.00650819,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798974012,1.00650151,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798977408,1.00650691,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798977571,1.00650694,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798979595,2.22189127,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798980194,1.00650694,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721798980677,1.00650694,3439.1,3438.9,3.9449]
["bitfinex","ETHUSD",1721798980678,1.21538433,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721798980871,1.00644547,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798981280,1.00644547,3439.2,3439.1,3.94473]
["bitfinex","ETHUSD",1721798981478,2.2218298,3439.2,3439.1,3.94473]
["bitfinex","ETHUSD",1721798981683,2.2218298,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798982116,1.00644547,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798982888,2.2218298,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798983287,1.00644547,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798983509,2.2218298,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798983700,1.00644547,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798983918,1.21538433,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798984091,2.22183107,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798984306,2.22182357,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798984717,1.00643924,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798984924,2.22182357,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798986728,2.22185341,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798987332,2.22186346,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721798990545,1.21538433,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1721798990748,1.00643839,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1721798990943,1.21538433,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721798991149,1.21538433,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721798991445,1.21538433,3439.7,3439.4,1.037]
["bitfinex","ETHUSD",1721798991651,1.21538433,3439.7,3439.3,2.3316]
["bitfinex","ETHUSD",1721798991652,1.21538433,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798991960,2.22169331,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798992162,1.00630898,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798992517,2.22169331,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798993044,1.00630898,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798993824,1.21538433,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798994039,3.22802339,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721798994645,3.22802339,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798994835,1.00632418,3439.7,3439.6,2.90727]
["bitfinex","ETHUSD",1721798996419,1.00632418,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721798997061,4.69379921,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721798997265,1.00636394,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721798997443,2.22169921,3439.8,3439.3,2.90749]
["bitfinex","ETHUSD",1721798997444,2.22169921,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721798997648,1.00634618,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721798998525,1.00631488,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721799000780,1.00631488,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721799001185,1.00631488,3439.8,3439.7,8.19316]
["bitfinex","ETHUSD",1721799003879,1.00631488,3439.8,3439.7,9.23016]
["bitfinex","ETHUSD",1721799005087,1.00631488,3439.8,3439.7,3.94423]
["bitfinex","ETHUSD",1721799005415,1.00631488,3439.8,3439.3,3.94455]
["bitfinex","ETHUSD",1721799005577,1.00631488,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721799005781,1.00631488,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721799006116,1.00631488,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721799006274,1.00631488,3439.8,3439.7,6.85146]
["bitfinex","ETHUSD",1721799008382,1.00631488,3439.8,3439.7,6.84649438]
["bitfinex","ETHUSD",1721799010281,1.52239865,3440.7,3440.4,2.9066]
["bitfinex","ETHUSD",1721799010282,1.21538433,3440.7,3440.4,2.9066]
["bitfinex","ETHUSD",1721799010478,1.00614676,3440.6,3440.4,2.9066]
["bitfinex","ETHUSD",1721799010805,1.21538433,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1721799011124,1.00614035,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721799011299,1.00614035,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721799011702,1.00614035,3440.6,3440.3,2.90667]
["bitfinex","ETHUSD",1721799011900,1.0061467,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721799012082,1.21538433,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1721799012283,2.4052,3440.5,3440.1,2.90684]
["bitfinex","ETHUSD",1721799012512,1.00619697,3440.4,3440.1,2.90684]
["bitfinex","ETHUSD",1721799013292,1.00619697,3440.4,3439.9,8.487]
["bitfinex","ETHUSD",1721799013293,1.00619697,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1721799013989,2.90697,3440.0,3439.3,7.45]
["bitfinex","ETHUSD",1721799014320,2.218862,3440.6,3439.3,7.45]
["bitfinex","ETHUSD",1721799014321,3.54568433,3439.7,3439.3,7.45]
["bitfinex","ETHUSD",1721799014524,2.2215813,3439.6,3439.3,7.45]
["bitfinex","ETHUSD",1721799014702,1.21538433,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721799014898,1.82607918,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1721799014899,1.21538433,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799015099,2.3128,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721799015100,1.00628001,3440.2,3440.0,1.037]
["bitfinex","ETHUSD",1721799015312,1.73730833,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1721799015490,2.22163353,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721799015693,1.0062492,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799016628,2.22163353,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721799016841,1.0062492,3440.3,3439.6,3.9443]
["bitfinex","ETHUSD",1721799016993,1.0062492,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1721799017192,1.0062492,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799017625,1.0062492,3440.3,3439.8,2.90709]
["bitfinex","ETHUSD",1721799018027,1.0062492,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799018331,2.22163353,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799018493,1.0062492,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721799018806,1.00627045,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721799019006,2.1639211,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721799019327,1.00627168,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799019526,1.00627168,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721799019717,1.00627168,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721799019921,1.00627168,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721799020096,1.00627168,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721799020295,1.00627168,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721799021029,1.00627168,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799022042,1.21538433,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721799022202,1.00627122,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799022404,1.00627057,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721799022631,1.00627057,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721799022788,1.00627057,3440.0,3439.9,2.90704]
["bitfinex","ETHUSD",1721799025403,1.21538433,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799025613,1.00626216,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721799025823,1.00626216,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721799026046,1.00626216,3440.0,3439.9,2.90704]
["bitfinex","ETHUSD",1721799026238,1.00626216,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721799028811,1.21538433,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721799029013,1.00625288,3440.2,3440.1,5.81375]
["bitfinex","ETHUSD",1721799029212,1.21538433,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1721799029415,1.52358531,3440.8,3440.0,3.3727]
["bitfinex","ETHUSD",1721799029416,1.00618093,3440.5,3440.0,3.3727]
["bitfinex","ETHUSD",1721799029662,1.00618093,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1721799029863,1.21538433,3440.8,3440.5,2.90647]
["bitfinex","ETHUSD",1721799030168,1.00610371,3440.7,3440.5,2.90647]
["bitfinex","ETHUSD",1721799030322,1.00610371,3440.6,3440.5,2.90647]
["bitfinex","ETHUSD",1721799031443,1.0060955,3440.6,3440.5,2.90647]
["bitfinex","ETHUSD",1721799032021,1.00607958,3440.6,3440.5,2.90647]
["bitfinex","ETHUSD",1721799035379,1.21538433,3441.0,3440.7,2.90633]
["bitfinex","ETHUSD",1721799035572,1.00602297,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1721799035879,1.00602297,3440.8,3440.7,2.90633]
["bitfinex","ETHUSD",1721799036178,1.21538433,3441.0,3440.7,2.90633]
["bitfinex","ETHUSD",1721799036380,0.68318304,3440.9,3440.8,9.1853]
["bitfinex","ETHUSD",1721799036591,1.21538433,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1721799036746,1.21538433,3442.0,3441.8,2.90539]
["bitfinex","ETHUSD",1721799036946,1.52411134,3442.1,3441.5,1.037]
["bitfinex","ETHUSD",1721799036947,1.21538433,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1721799037145,3.68538433,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721799038297,1.21538433,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721799039311,1.24038433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799039612,0.025,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799041082,0.025,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721799041882,0.025,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721799042673,0.025,3442.8,3441.9,11.39236]
["bitfinex","ETHUSD",1721799042674,0.025,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721799043391,0.025,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1721799044418,0.025,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1721799044719,0.025,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799045091,0.025,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721799045679,0.025,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721799045880,0.025,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721799046118,0.025,3442.8,3442.7,3.94169]
["bitfinex","ETHUSD",1721799046891,0.025,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721799047098,0.025,3442.8,3441.7,12.23]
["bitfinex","ETHUSD",1721799047099,0.025,3442.8,3441.9,9.8805]
["bitfinex","ETHUSD",1721799047292,5.39681,3442.7,3442.0,2.90522]
["bitfinex","ETHUSD",1721799047485,5.39681,3442.7,3441.9,9.8805]
["bitfinex","ETHUSD",1721799048405,2.4921,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1721799049021,2.4921,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721799049805,3.94151,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1721799050148,5.25981,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1721799050426,2.3553,3443.0,3442.3,1.037]
["bitfinex","ETHUSD",1721799050613,2.3553,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721799050928,2.3553,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721799052220,5.25974,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721799052388,2.3553,3443.0,3442.2,2.90506]
["bitfinex","ETHUSD",1721799052796,5.25978,3443.0,3442.2,2.90506]
["bitfinex","ETHUSD",1721799052994,2.3553,3443.0,3441.9,9.8805]
["bitfinex","ETHUSD",1721799053295,2.3553,3443.0,3442.5,2.90482]
["bitfinex","ETHUSD",1721799054434,2.3553,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721799054796,2.3553,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721799056194,2.90419,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721799056195,5.35509,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721799056394,2.4509,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721799056843,2.4509,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721799057305,5.3551,3443.3,3442.6,2.90475]
["bitfinex","ETHUSD",1721799058109,5.3551,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721799058310,2.4509,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721799058795,2.4509,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1721799058796,2.4509,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721799060131,5.17085,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1721799060297,1.00540998,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1721799060636,0.908003,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1721799062194,0.908003,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1721799062400,2.90403,3443.5,3442.6,2.3429]
["bitfinex","ETHUSD",1721799062632,2.90403,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721799062834,2.4312,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721799063145,5.96951312,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721799063437,5.96951312,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721799063438,2.4312,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721799063648,2.4312,3443.3,3442.4,7.45]
["bitfinex","ETHUSD",1721799063649,2.4312,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1721799063801,2.4312,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721799064143,2.4312,3443.3,3442.8,2.90455]
["bitfinex","ETHUSD",1721799064502,2.4312,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721799064699,2.4312,3443.3,3442.4,7.45]
["bitfinex","ETHUSD",1721799064895,2.4474,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1721799065095,2.4474,3443.7,3443.0,2.90435]
["bitfinex","ETHUSD",1721799065096,1.00530437,3443.6,3443.0,2.90435]
["bitfinex","ETHUSD",1721799065350,1.00530437,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1721799065517,1.00530437,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1721799066046,1.00530437,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721799066843,1.00526123,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721799067046,2.3112,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721799067047,3.123007,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721799067257,1.0052129,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721799067463,1.0052129,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721799067751,1.0052129,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721799068049,1.0052129,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721799068369,1.0052129,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721799068511,1.0052129,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721799068710,1.0052129,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721799068915,1.0052129,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721799069151,2.3112,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721799069152,1.0052129,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721799069354,1.0052129,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721799070060,2.4704,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1721799070254,2.4704,3444.4,3443.1,9.8456]
["bitfinex","ETHUSD",1721799070255,1.00511787,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721799070549,1.00511787,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721799070869,2.4704,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721799071015,1.00505857,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721799071221,1.00505857,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721799071420,1.00505857,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1721799071651,1.00505857,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721799071652,1.00505857,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721799072034,1.00505857,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1721799072232,1.00505857,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1721799072552,1.00505857,3444.3,3443.4,5.28719]
["bitfinex","ETHUSD",1721799072553,1.00505857,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721799073259,5.37366,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721799073470,1.00512836,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721799073752,5.37366,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721799073753,1.0051389,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721799073953,1.0051389,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721799074159,1.0051389,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721799074463,1.00513881,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721799074674,1.00513881,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721799074971,5.37366,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721799075169,1.00513901,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721799075382,1.00513901,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721799075536,5.37366,3444.4,3443.4,2.3831]
["bitfinex","ETHUSD",1721799075537,1.00513901,3444.3,3443.4,2.90406]
["bitfinex","ETHUSD",1721799075737,5.37366,3444.4,3443.1,12.82055]
["bitfinex","ETHUSD",1721799075738,2.90367,3444.0,3443.1,12.82055]
["bitfinex","ETHUSD",1721799075955,1.00519435,3443.9,3443.1,12.82055]
["bitfinex","ETHUSD",1721799076148,2.90367,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721799076536,5.19183,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721799076835,1.00514348,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721799077039,1.00514348,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1721799077278,1.00514348,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721799077666,1.00514348,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721799078733,1.00514348,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1721799079349,1.00514348,3444.1,3443.6,2.9039]
["bitfinex","ETHUSD",1721799079841,2.2884,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1721799080173,1.00518425,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721799080341,1.00518425,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721799080541,2.2884,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721799080771,1.00515382,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721799080976,1.00515382,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721799081183,1.00515382,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721799081354,1.00516237,3444.0,3443.8,2.90373]
["bitfinex","ETHUSD",1721799081679,2.2884,3444.2,3443.8,2.90373]
["bitfinex","ETHUSD",1721799081978,1.00514086,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799082183,1.00514086,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799082389,1.00514086,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799082546,2.2884,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721799082745,1.00513989,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799082975,1.00513996,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799083179,2.2884,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721799083546,1.00515375,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799083785,1.00515375,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721799083983,1.00515375,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721799084285,0.025,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799085584,0.025,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1721799086254,0.025,3444.4,3444.3,8.71002]
["bitfinex","ETHUSD",1721799088683,0.025,3444.4,3444.3,9.26002]
["bitfinex","ETHUSD",1721799089463,0.025,3444.4,3444.3,11.53302]
["bitfinex","ETHUSD",1721799092798,2.90166,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721799092971,1.00463303,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721799093167,1.00459793,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721799093374,2.47904931,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721799093571,1.004546,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721799093772,1.004546,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721799093986,2.47904931,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721799094179,1.00454403,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721799094366,1.00454403,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721799094571,2.47904931,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721799094788,1.00454394,3446.4,3445.7,2.90212]
["bitfinex","ETHUSD",1721799094969,1.00454394,3446.3,3445.7,2.90212]
["bitfinex","ETHUSD",1721799095165,5.38055931,3446.5,3445.7,2.90212]
["bitfinex","ETHUSD",1721799095382,5.38055931,3446.5,3445.3,10.35244]
["bitfinex","ETHUSD",1721799095383,2.3362,3446.3,3445.3,10.35244]
["bitfinex","ETHUSD",1721799095578,1.83273289,3446.4,3445.3,10.35244]
["bitfinex","ETHUSD",1721799095579,2.3362,3446.1,3445.3,10.35244]
["bitfinex","ETHUSD",1721799095755,2.90196,3446.0,3445.3,10.35244]
["bitfinex","ETHUSD",1721799095955,2.90201,3445.9,3445.3,7.45]
["bitfinex","ETHUSD",1721799096464,5.23807,3446.1,3445.3,10.35249]
["bitfinex","ETHUSD",1721799096794,3.90660637,3446.0,3445.3,10.35249]
["bitfinex","ETHUSD",1721799096980,2.90194,3446.0,3445.3,10.35249]
["bitfinex","ETHUSD",1721799097193,2.90193,3446.0,3445.3,7.45]
["bitfinex","ETHUSD",1721799097370,2.4307,3445.8,3445.3,7.45]
["bitfinex","ETHUSD",1721799098775,2.4307,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721799100471,2.4307,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721799101600,2.4307,3445.8,3444.9,22.58277]
["bitfinex","ETHUSD",1721799101801,2.4307,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1721799102115,2.90215,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1721799102312,2.90215,3445.8,3444.9,7.45]
["bitfinex","ETHUSD",1721799102313,2.2859,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721799102515,2.2859,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721799102811,2.90208,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721799103010,2.2859,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721799103320,2.9021,3445.8,3445.0,2.90271]
["bitfinex","ETHUSD",1721799103605,2.9021,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721799104773,2.90225,3445.6,3444.9,10.35283]
["bitfinex","ETHUSD",1721799105075,2.90225,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721799107920,2.2859,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1721799108093,1.00467127,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721799108292,1.00467127,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799108615,2.902,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721799108816,1.00469814,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799108980,2.902,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721799109180,1.00468601,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799109517,2.902,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721799109722,2.00936863,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799109880,1.00468438,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799110392,1.00468108,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799110592,1.00468438,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799110816,1.00468888,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799111005,1.00468438,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799111206,1.00468884,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799111512,1.00468884,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1721799111819,1.00468438,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799112016,1.0046887,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799112316,1.0046887,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1721799112517,1.0046887,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799112720,1.0046887,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1721799112880,1.00468438,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721799113216,1.00469424,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721799113450,1.00469424,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721799113589,1.00469424,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721799113795,5.18783,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721799113995,5.18783,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721799113996,1.0046806,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1721799114197,1.0046806,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721799114391,2.2859,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721799114392,1.0046806,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721799114723,1.51598066,3446.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721799114724,5.20577,3446.3,3445.4,2.90242]
["bitfinex","ETHUSD",1721799115014,1.00453577,3446.2,3445.4,2.90242]
["bitfinex","ETHUSD",1721799115214,1.00453577,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721799115417,1.00453577,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721799115720,2.90154,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721799115942,1.00449812,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721799116136,1.00449599,3446.3,3445.9,2.90195]
["bitfinex","ETHUSD",1721799116416,2.3097,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799116623,1.00445786,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721799116830,1.00445786,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721799117031,1.00445786,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721799117187,1.00445786,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721799117517,1.00445786,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721799117695,1.00445786,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721799118608,2.3097,3446.6,3445.9,2.90195]
["bitfinex","ETHUSD",1721799118810,2.3097,3446.6,3445.8,5.23125]
["bitfinex","ETHUSD",1721799118811,3.90598515,3446.5,3445.8,5.23125]
["bitfinex","ETHUSD",1721799118987,1.00448515,3446.4,3445.8,5.23125]
["bitfinex","ETHUSD",1721799119416,1.00450944,3446.3,3445.8,5.23125]
["bitfinex","ETHUSD",1721799119585,1.00450944,3446.2,3445.8,2.90205]
["bitfinex","ETHUSD",1721799119814,1.00450944,3446.1,3445.8,2.90205]
["bitfinex","ETHUSD",1721799120015,2.9015,3446.5,3445.4,2.90237]
["bitfinex","ETHUSD",1721799120016,2.3533,3446.3,3445.4,2.90237]
["bitfinex","ETHUSD",1721799120318,2.90192,3446.0,3445.3,7.45]
["bitfinex","ETHUSD",1721799120548,1.00450944,3445.9,3445.3,10.35244]
["bitfinex","ETHUSD",1721799120913,1.00450944,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721799121114,1.00450944,3445.9,3445.3,7.45]
["bitfinex","ETHUSD",1721799121115,1.00450944,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721799121310,2.3533,3446.3,3445.7,2.90209]
["bitfinex","ETHUSD",1721799121538,1.00453349,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721799121849,2.3533,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721799122022,1.00450487,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721799122375,2.375,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721799122514,2.375,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721799122515,1.00444378,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721799122710,1.00444378,3446.4,3445.9,2.90193]
["bitfinex","ETHUSD",1721799122959,1.00444378,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799123251,5.27641,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721799123252,1.00444378,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721799123504,1.00444378,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799123638,1.00444378,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721799123846,1.00444378,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721799124013,1.00444378,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799124218,1.00444378,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721799124456,1.00444378,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799124751,1.00444378,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1721799124938,1.00444378,3446.7,3446.1,2.9018]
["bitfinex","ETHUSD",1721799125139,0.93778043,3446.7,3446.1,2.9018]
["bitfinex","ETHUSD",1721799125444,1.00445815,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1721799125638,1.00445815,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1721799125939,1.00445815,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1721799126150,1.00445815,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799126359,1.00445815,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721799126563,1.00445815,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721799126865,1.21538433,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721799126866,1.00445815,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721799127026,1.00445815,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721799127228,5.12117248,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721799127530,1.00445815,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1721799128329,1.00446887,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721799128536,1.00447091,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721799128736,1.00447091,3446.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721799128936,1.21538433,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721799129235,2.21984477,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721799129436,1.00446044,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721799129755,1.00446044,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721799129941,1.00446044,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721799130138,1.00446044,3446.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721799130342,1.21538433,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721799130538,1.00443027,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799130892,1.00443027,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721799131093,5.92080035,3446.6,3445.8,10.35207]
["bitfinex","ETHUSD",1721799131237,5.1213046,3446.5,3445.8,10.35207]
["bitfinex","ETHUSD",1721799131439,1.00443027,3446.4,3445.8,10.35207]
["bitfinex","ETHUSD",1721799131678,1.00453634,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721799131860,1.00453634,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721799132062,2.4463,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721799132377,1.0045134,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721799132542,1.21538433,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721799132747,1.00446636,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721799132939,1.00446636,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721799133139,1.00446636,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721799133341,1.00446636,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721799133594,1.00446636,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721799133755,1.00446636,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721799134089,1.00446636,3446.3,3446.0,2.3301]
["bitfinex","ETHUSD",1721799134090,1.00446636,3446.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721799134384,1.21538433,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721799134536,1.00446124,3446.4,3446.0,2.3301]
["bitfinex","ETHUSD",1721799134737,1.21538433,3446.6,3446.3,2.90159]
["bitfinex","ETHUSD",1721799134973,1.21538433,3446.8,3446.0,2.3301]
["bitfinex","ETHUSD",1721799135188,1.00436768,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799135359,1.21538433,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799135553,1.00431576,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799135880,1.00431576,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799136050,1.00431576,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799136386,1.21538433,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799136679,1.00435198,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799136837,1.00435198,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799137036,1.00435198,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799137240,2.21973631,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799137578,1.00435198,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721799138082,1.21538433,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799138244,1.21538433,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721799138245,2.4473,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721799138655,1.00437706,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721799138890,2.4473,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721799139099,1.00441006,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721799139254,2.4473,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721799139456,1.00441413,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721799139649,2.4473,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721799139958,1.00441364,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721799140273,3.57448433,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721799140476,1.00433045,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721799140659,1.00433045,3446.7,3446.4,2.9015]
["bitfinex","ETHUSD",1721799140853,1.00433045,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721799141051,2.901,3447.1,3446.4,2.9015]
["bitfinex","ETHUSD",1721799141291,1.00425612,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721799141495,1.00425612,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721799141676,1.00425612,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721799141991,1.00425612,3447.0,3446.4,5.223]
["bitfinex","ETHUSD",1721799142497,1.00425612,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799142652,1.00425612,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799142858,6.56249433,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721799142859,1.00429961,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799143090,1.00429961,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799143358,1.00429961,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799143678,1.00429961,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799143880,1.00429961,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799144103,1.00431815,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799144258,1.00431815,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799144457,2.21970248,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799144659,1.21538433,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799144858,1.00432762,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799145184,5.34711,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721799145185,1.00432762,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799145380,1.00432762,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799145578,1.00432762,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799145891,1.00432762,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799146098,1.00432762,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799146411,1.00432762,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799146574,6.56249433,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721799146776,1.00432311,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799146998,1.00432311,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799147198,1.00432311,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799147466,1.00432311,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721799147671,1.00432311,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721799147886,6.56249433,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721799148126,1.00431199,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799148314,2.00862398,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1721799148617,1.00431199,3447.0,3446.8,2.90118]
["bitfinex","ETHUSD",1721799148818,1.00431199,3447.1,3446.8,5.32938]
["bitfinex","ETHUSD",1721799150293,1.00431199,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1721799151977,1.00431199,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1721799152279,1.00431199,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721799153880,2.9007,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721799154104,1.00419459,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721799154297,1.00419459,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721799154609,1.00421103,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721799154812,1.00421103,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721799155003,1.00421103,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721799155201,1.00421075,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721799155402,1.00421075,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721799155720,4.11608433,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721799155914,1.0042083,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721799156100,1.0042083,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721799156282,1.0042083,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721799156692,1.0042083,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721799156897,2.90082,3447.3,3446.5,5.33297]
["bitfinex","ETHUSD",1721799157119,1.0042083,3447.2,3446.5,5.33297]
["bitfinex","ETHUSD",1721799157418,1.0042083,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721799157588,1.0042083,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721799157797,5.14813433,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721799157980,1.00422461,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721799158182,2.2985,3447.1,3446.4,2.90152]
["bitfinex","ETHUSD",1721799158381,2.2985,3447.1,3446.3,10.35164]
["bitfinex","ETHUSD",1721799158382,1.00424904,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799158628,5.19949,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721799158820,1.00424541,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799159020,2.2985,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721799159209,1.00423641,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721799159529,4.11626433,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721799159530,2.90088,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721799159737,3.90516135,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799159899,1.00426135,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721799160239,1.00426135,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721799160395,2.9009,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799160600,1.00423113,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721799160816,2.03623113,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799161205,1.0042728,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799161411,1.032,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721799161607,1.00427109,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721799161833,1.032,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721799162032,1.004291,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721799162234,4.11634433,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721799162420,4.11634433,3447.2,3446.3,10.35166]
["bitfinex","ETHUSD",1721799162421,1.00427279,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721799162620,3.93296,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799162621,1.00427279,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721799162827,1.00427279,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721799163028,1.032,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799163202,1.00420916,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721799163531,1.00420916,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721799163847,3.93291,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721799164032,1.00427503,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721799164205,3.93291,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799164206,1.00427503,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721799164398,3.93291,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721799164612,1.00426693,3446.9,3446.3,10.35165]
["bitfinex","ETHUSD",1721799164853,1.00426693,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799165034,1.00426693,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721799165203,1.00429209,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799165407,1.032,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799165614,1.00429199,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721799165822,1.00429199,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799166028,1.032,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799166229,1.00430075,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721799166432,1.00430075,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799166625,1.032,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799166935,1.00428601,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721799167142,1.00428601,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799167354,1.032,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721799167518,1.0042857,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721799167839,1.00428561,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721799168042,1.032,3447.0,3446.3,10.35165]
["bitfinex","ETHUSD",1721799168243,3.93326,3446.8,3446.3,7.45]
["bitfinex","ETHUSD",1721799168410,1.00430487,3446.7,3446.3,7.45]
["bitfinex","ETHUSD",1721799169648,2.90184,3446.1,3445.8,7.45]
["bitfinex","ETHUSD",1721799169853,1.032,3445.8,3445.4,5.31531]
["bitfinex","ETHUSD",1721799170010,2.90184,3446.1,3445.3,7.45]
["bitfinex","ETHUSD",1721799170011,1.032,3445.6,3445.3,7.45]
["bitfinex","ETHUSD",1721799170436,1.032,3445.6,3445.1,5.31551]
["bitfinex","ETHUSD",1721799170619,1.032,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799170822,1.00468964,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721799171023,1.032,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799171625,1.032,3445.6,3444.8,9.8629]
["bitfinex","ETHUSD",1721799171833,1.032,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721799172333,1.032,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1721799172678,1.032,3445.6,3444.8,7.45]
["bitfinex","ETHUSD",1721799172679,1.032,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721799173008,3.93476,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721799174459,2.90312,3444.6,3444.0,7.45]
["bitfinex","ETHUSD",1721799174617,2.90312,3444.6,3443.8,2.90369]
["bitfinex","ETHUSD",1721799175112,2.90312,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1721799175716,2.90312,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1721799176750,2.90293,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1721799177069,2.90284,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1721799177229,2.90292,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721799178039,2.90292,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1721799178040,2.90282,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721799178356,1.21538433,3445.5,3444.2,2.90343]
["bitfinex","ETHUSD",1721799178357,2.90251,3445.3,3444.3,2.90334]
["bitfinex","ETHUSD",1721799178561,5.18634,3445.4,3444.6,2.90303]
["bitfinex","ETHUSD",1721799179310,2.90251,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721799179655,2.90266,3445.2,3444.4,2.90326]
["bitfinex","ETHUSD",1721799179872,2.90251,3445.3,3444.3,2.90334]
["bitfinex","ETHUSD",1721799180050,2.90283,3445.0,3444.1,10.35348]
["bitfinex","ETHUSD",1721799180561,2.90283,3445.0,3444.2,2.90339]
["bitfinex","ETHUSD",1721799180953,2.90283,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721799180954,2.90283,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721799182764,2.90259,3445.2,3444.4,2.90326]
["bitfinex","ETHUSD",1721799182962,2.90251,3445.3,3443.9,5.2511]
["bitfinex","ETHUSD",1721799183175,2.90251,3445.3,3444.3,2.90327]
["bitfinex","ETHUSD",1721799183538,2.90251,3445.3,3444.5,2.90312]
["bitfinex","ETHUSD",1721799183739,2.90279,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1721799183949,2.90267,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721799184127,2.90267,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721799184128,2.90291,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721799184327,2.90291,3444.9,3444.0,5.80712]
["bitfinex","ETHUSD",1721799184628,2.90282,3445.0,3444.2,2.90335]
["bitfinex","ETHUSD",1721799186261,2.2596,3445.2,3444.2,2.90335]
["bitfinex","ETHUSD",1721799186470,2.90277,3445.0,3444.2,2.90335]
["bitfinex","ETHUSD",1721799187138,2.90285,3444.9,3444.2,2.90335]
["bitfinex","ETHUSD",1721799188526,2.90298,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1721799189326,2.90298,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721799190230,2.90275,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1721799190770,5.16219,3445.2,3444.5,2.90309]
["bitfinex","ETHUSD",1721799191181,2.90259,3445.2,3444.5,2.90309]
["bitfinex","ETHUSD",1721799191866,2.90259,3445.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721799191867,2.90281,3445.0,3444.2,2.90338]
["bitfinex","ETHUSD",1721799192579,2.90268,3445.1,3444.2,2.90338]
["bitfinex","ETHUSD",1721799192580,2.90285,3444.9,3444.2,2.90338]
["bitfinex","ETHUSD",1721799192870,2.90292,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721799195862,2.90292,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721799196062,2.2912,3444.9,3444.0,3.0]
["bitfinex","ETHUSD",1721799196260,1.033,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1721799196462,1.033,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721799196862,1.033,3444.8,3444.1,2.90347]
["bitfinex","ETHUSD",1721799197090,1.033,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721799200666,3.9361,3444.6,3443.9,2.90368]
["bitfinex","ETHUSD",1721799200873,3.9361,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721799200874,1.00496935,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1721799201079,1.033,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721799201270,1.00498768,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1721799201471,1.033,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721799201666,1.00498715,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1721799201867,1.033,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721799202084,1.033,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799203575,1.033,3444.2,3443.8,2.9037]
["bitfinex","ETHUSD",1721799203780,1.00506992,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721799203957,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721799204162,1.00502852,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721799204361,1.033,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721799204608,1.00508358,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721799204778,1.0050849,3444.0,3443.6,2.90387]
["bitfinex","ETHUSD",1721799205112,1.033,3444.2,3443.6,2.90387]
["bitfinex","ETHUSD",1721799205286,1.00508947,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721799205465,3.90860947,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721799205802,2.03811763,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721799205979,1.00511913,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721799206172,1.033,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721799206377,2.3303,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721799206378,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799206718,2.90266,3445.2,3442.9,5.25972]
["bitfinex","ETHUSD",1721799206719,1.033,3443.4,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207009,3.93698,3443.6,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207165,1.00532062,3443.5,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207359,1.00532062,3443.4,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207593,3.93698,3443.6,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207787,1.00528252,3443.5,3442.9,5.25972]
["bitfinex","ETHUSD",1721799207986,3.93698,3443.6,3442.9,5.25972]
["bitfinex","ETHUSD",1721799208196,1.00531709,3443.5,3442.9,2.3552]
["bitfinex","ETHUSD",1721799208418,2.03831709,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721799208567,1.033,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721799208964,2.90398,3443.6,3442.5,5.15575]
["bitfinex","ETHUSD",1721799208965,2.90398,3443.6,3442.5,3.2839]
["bitfinex","ETHUSD",1721799209196,2.90398,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1721799209197,1.033,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1721799209396,1.033,3443.6,3442.7,1.033]
["bitfinex","ETHUSD",1721799209582,3.4704,3443.7,3442.7,1.033]
["bitfinex","ETHUSD",1721799209996,1.00528143,3443.6,3442.7,1.033]
["bitfinex","ETHUSD",1721799210312,2.4374,3443.7,3442.8,2.90452]
["bitfinex","ETHUSD",1721799210889,2.4749,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1721799211088,1.005196,3443.9,3443.3,2.90415]
["bitfinex","ETHUSD",1721799211285,5.3785,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1721799211485,5.3785,3444.0,3443.1,2.90429]
["bitfinex","ETHUSD",1721799211486,2.90369,3443.9,3443.1,2.90429]
["bitfinex","ETHUSD",1721799212293,2.90369,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799212978,1.00519226,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721799213322,2.90369,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799213618,1.00524225,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721799213805,2.90369,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799214007,1.00524236,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721799214182,2.90369,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799215308,2.4749,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721799215681,1.00524128,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799216016,5.37851,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721799216314,1.005241,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721799216609,2.4749,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721799216832,2.4749,3444.0,3443.5,0.0580747]
["bitfinex","ETHUSD",1721799217031,1.21538433,3444.6,3443.7,5.25103]
["bitfinex","ETHUSD",1721799217032,2.3159,3444.6,3443.7,5.25103]
["bitfinex","ETHUSD",1721799217182,1.00503471,3444.5,3443.7,5.25103]
["bitfinex","ETHUSD",1721799217378,2.3159,3444.6,3443.7,5.25103]
["bitfinex","ETHUSD",1721799217913,1.00503107,3444.5,3443.8,2.9037]
["bitfinex","ETHUSD",1721799218100,2.3159,3444.6,3443.8,2.9037]
["bitfinex","ETHUSD",1721799218304,1.00504563,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1721799218618,2.3159,3444.6,3443.9,2.90366]
["bitfinex","ETHUSD",1721799218914,1.00505347,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1721799219076,2.3159,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721799219285,1.0050374,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721799219477,2.3159,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721799220112,2.90285,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721799220113,2.3188,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721799220312,2.3188,3444.9,3443.7,2.3472]
["bitfinex","ETHUSD",1721799220313,1.00492953,3444.8,3443.7,2.3472]
["bitfinex","ETHUSD",1721799220499,2.4006,3445.3,3444.6,2.90301]
["bitfinex","ETHUSD",1721799220702,2.4006,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721799221022,2.4006,3445.3,3443.9,2.2739]
["bitfinex","ETHUSD",1721799221023,6.59300433,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721799221235,1.00473828,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1721799221424,1.05955995,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1721799221777,1.05955995,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721799222023,1.00470811,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721799222315,1.05955995,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721799222616,0.643718,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721799222998,0.643718,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1721799225530,0.643718,3445.6,3445.1,2.90265]
["bitfinex","ETHUSD",1721799225734,2.4755,3445.8,3445.3,2.90246]
["bitfinex","ETHUSD",1721799226094,2.4755,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721799227028,1.21538433,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721799227236,1.56826292,3446.0,3445.6,2.90217]
["bitfinex","ETHUSD",1721799227434,2.4682,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721799227732,0.81039841,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1721799228246,2.2988,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1721799228779,5.20005,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1721799230915,5.05005,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1721799231242,2.1488,3446.8,3446.2,2.90171]
["bitfinex","ETHUSD",1721799231604,1.21538433,3447.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721799231605,2.9008,3447.4,3446.6,2.90133]
["bitfinex","ETHUSD",1721799231800,2.9008,3447.4,3445.9,2.90192]
["bitfinex","ETHUSD",1721799231801,2.90098,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721799232150,1.10140361,3447.4,3446.1,2.90177]
["bitfinex","ETHUSD",1721799232151,2.90118,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1721799232312,2.90136,3446.7,3445.7,5.90216]
["bitfinex","ETHUSD",1721799232555,2.9012,3446.9,3446.1,2.90183]
["bitfinex","ETHUSD",1721799232714,2.90101,3447.1,3446.3,2.90159]
["bitfinex","ETHUSD",1721799232945,0.69032936,3447.1,3445.9,2.90192]
["bitfinex","ETHUSD",1721799233100,2.90142,3446.6,3445.9,2.90192]
["bitfinex","ETHUSD",1721799234043,2.90142,3446.6,3445.8,2.90205]
["bitfinex","ETHUSD",1721799234351,2.90149,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721799234764,2.90132,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721799236721,2.90132,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721799236937,2.3429,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1721799237161,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799237315,5.768596,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1721799237645,2.90134,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721799237970,2.90134,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721799237971,2.90152,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721799238118,0.8669806,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721799238119,2.9016,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721799238865,0.8669806,3446.7,3445.3,5.3328]
["bitfinex","ETHUSD",1721799238866,2.90166,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721799239171,2.90141,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721799239474,2.90165,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721799242264,2.9015,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721799245870,2.90142,3446.6,3445.9,2.90196]
["bitfinex","ETHUSD",1721799246043,2.90142,3446.6,3445.7,2.90209]
["bitfinex","ETHUSD",1721799247128,1.00453183,3446.5,3445.7,2.90209]
["bitfinex","ETHUSD",1721799247372,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799247525,1.00452395,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721799247722,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799247921,1.00452344,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721799248126,1.00452663,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1721799248375,2.90149,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721799248531,1.0045363,3446.4,3445.8,2.89110263]
["bitfinex","ETHUSD",1721799248732,1.73771613,3446.4,3445.8,2.89110263]
["bitfinex","ETHUSD",1721799248934,0.73317983,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721799249474,0.524432,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799249475,1.00452044,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721799249676,0.524432,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799249848,1.00449616,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721799250338,1.00449616,3446.5,3445.4,10.35235]
["bitfinex","ETHUSD",1721799250339,1.00449236,3446.4,3445.5,1.032]
["bitfinex","ETHUSD",1721799250570,1.032,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1721799250870,1.00442174,3446.4,3446.2,2.90168]
["bitfinex","ETHUSD",1721799251078,1.032,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721799251231,1.00440398,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721799251445,1.00440398,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1721799251764,1.00440398,3446.4,3446.2,2.90168]
["bitfinex","ETHUSD",1721799251961,1.032,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721799252164,1.00442257,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721799252379,1.7120488,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721799252380,1.00442257,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1721799252688,1.00442257,3446.4,3446.2,2.90168]
["bitfinex","ETHUSD",1721799252877,1.7120488,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721799253188,1.00442394,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721799253606,1.00442485,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799253765,1.00442485,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799253963,1.00442485,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721799254267,1.00442485,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799254581,1.00442485,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799255277,2.03642485,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1721799255496,1.032,3446.0,3445.8,7.45]
["bitfinex","ETHUSD",1721799255797,1.00442485,3445.9,3445.8,10.35207]
["bitfinex","ETHUSD",1721799256199,2.90134,3446.7,3445.8,10.35207]
["bitfinex","ETHUSD",1721799256200,2.03642485,3446.1,3445.8,10.35207]
["bitfinex","ETHUSD",1721799256502,1.00442485,3446.0,3445.8,10.35207]
["bitfinex","ETHUSD",1721799256798,1.00453641,3445.9,3445.8,10.35207]
["bitfinex","ETHUSD",1721799259405,1.00453641,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721799260089,1.032,3446.3,3445.9,2.90197]
["bitfinex","ETHUSD",1721799260296,1.00448556,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721799260496,1.00448556,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799263505,1.00449863,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799263718,1.00449599,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799266795,1.00448386,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799267138,1.032,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721799267316,1.00449043,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721799267518,1.00449043,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721799267826,1.00449043,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799269448,1.00450004,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799269994,1.00449139,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799273303,1.21538433,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721799273638,1.00446812,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799276648,1.21538433,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721799276850,1.00445327,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721799277061,1.00445327,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799278430,2.2198376,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721799279652,2.2198376,3446.1,3445.8,2.90203]
["bitfinex","ETHUSD",1721799279841,1.00445327,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799280728,1.00445327,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721799281650,2.2198376,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721799283463,1.00452291,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721799283684,2.21990724,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721799284164,1.00452291,3446.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721799284464,1.00452291,3446.0,3445.4,3.4316]
["bitfinex","ETHUSD",1721799284465,2.21990724,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721799284647,1.00452291,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799284840,1.52473681,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721799284841,1.21538433,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721799285026,2.21989867,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721799285228,1.00451434,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721799286543,1.00451434,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721799286743,1.21538433,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721799286948,1.00452043,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721799287173,1.00452043,3445.9,3445.6,5.8044]
["bitfinex","ETHUSD",1721799287333,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799287538,1.00452911,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799287755,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799287935,1.00452945,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799288129,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799288347,1.00453024,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799288531,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799288746,1.00452047,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799289002,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799289170,1.00452668,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799289355,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799289537,1.00452251,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799289740,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799290142,1.00449328,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799290441,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799290766,1.00451802,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799291079,1.21538433,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799291244,1.00451668,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799291573,1.21538433,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799291778,1.00452369,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721799291984,1.21538433,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721799292139,1.00452507,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721799292342,1.21538433,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721799292579,1.00452598,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721799292781,1.21538433,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721799292965,1.00452896,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721799293144,1.21538433,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721799293537,1.00452896,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721799293743,1.21538433,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721799293940,1.21538433,3446.0,3445.2,7.45]
["bitfinex","ETHUSD",1721799293941,1.00452895,3445.9,3445.2,7.45]
["bitfinex","ETHUSD",1721799294143,2.19976975,3446.0,3445.2,7.45]
["bitfinex","ETHUSD",1721799294144,1.032,3445.6,3445.2,7.45]
["bitfinex","ETHUSD",1721799294455,2.24738433,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721799294663,2.24738433,3445.4,3444.7,10.353]
["bitfinex","ETHUSD",1721799294664,2.36761339,3445.3,3445.0,2.90267]
["bitfinex","ETHUSD",1721799294858,1.00452895,3445.2,3445.0,2.90267]
["bitfinex","ETHUSD",1721799295061,1.00452895,3445.3,3445.0,2.90267]
["bitfinex","ETHUSD",1721799295277,1.00473609,3445.2,3445.1,2.90266]
["bitfinex","ETHUSD",1721799295481,1.21538433,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721799295782,1.00473434,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721799295990,1.21538433,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721799296167,1.00473305,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721799296380,1.21538433,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721799296681,3.2956,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721799296682,1.21538433,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799296860,2.22009633,3445.5,3445.2,2.90255]
["bitfinex","ETHUSD",1721799297057,2.14360878,3445.6,3445.1,2.3781]
["bitfinex","ETHUSD",1721799297058,1.21538433,3445.6,3445.1,2.3781]
["bitfinex","ETHUSD",1721799297249,1.21538433,3445.8,3445.1,5.28073]
["bitfinex","ETHUSD",1721799297450,2.22001673,3445.7,3445.1,5.28073]
["bitfinex","ETHUSD",1721799297671,1.21538433,3445.7,3445.1,5.28073]
["bitfinex","ETHUSD",1721799297873,1.0046445,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1721799298075,1.0046445,3445.5,3445.2,2.90251]
["bitfinex","ETHUSD",1721799298447,1.0046445,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1721799298682,1.0046445,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1721799298994,2.22002883,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1721799299149,2.22002883,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721799299150,1.0046445,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721799299597,1.21538433,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721799299884,1.00469215,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721799300187,1.21538433,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721799300399,1.00469258,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721799300595,1.21538433,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721799300761,1.21538433,3445.8,3445.4,2.90236]
["bitfinex","ETHUSD",1721799301094,1.00464116,3445.7,3445.4,2.90236]
["bitfinex","ETHUSD",1721799301400,1.21538433,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721799301705,1.0046094,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1721799302072,1.21538433,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721799302388,1.21538433,3445.9,3445.1,2.3424]
["bitfinex","ETHUSD",1721799302389,1.21538433,3446.0,3445.4,2.90235]
["bitfinex","ETHUSD",1721799302561,1.00457738,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799302764,1.21538433,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721799302959,1.00455716,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721799303183,1.21538433,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721799303372,1.00455786,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721799303698,1.21538433,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721799303881,3.25195062,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721799304086,1.00456629,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799304285,2.21995062,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799304483,1.00456629,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721799304663,2.24738433,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721799304859,1.00460824,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799305063,1.00460824,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721799305275,1.21538433,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799305479,1.00461602,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721799305679,1.21538433,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799305879,1.00461582,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721799306098,1.21538433,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799306302,1.00461582,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721799306500,1.21538433,3445.9,3445.4,2.90235]
["bitfinex","ETHUSD",1721799306665,2.03663671,3445.8,3445.4,2.90235]
["bitfinex","ETHUSD",1721799307002,1.032,3445.8,3445.4,2.90235]
["bitfinex","ETHUSD",1721799308007,3.52208433,3445.9,3445.5,2.9023]
["bitfinex","ETHUSD",1721799308185,1.00461278,3445.8,3445.5,2.9023]
["bitfinex","ETHUSD",1721799308623,2.24738433,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1721799308930,1.032,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721799309101,1.032,3445.8,3445.1,9.7924]
["bitfinex","ETHUSD",1721799309102,2.90237,3445.5,3445.1,7.45]
["bitfinex","ETHUSD",1721799309303,2.03661046,3445.4,3445.1,7.45]
["bitfinex","ETHUSD",1721799309614,1.00461046,3445.3,3445.1,7.45]
["bitfinex","ETHUSD",1721799309988,1.032,3445.4,3445.1,7.45]
["bitfinex","ETHUSD",1721799310228,1.032,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721799310595,1.0047585,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721799310931,1.21538433,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721799311225,1.00476877,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721799311428,1.00476877,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721799311587,4.92667274,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721799311789,4.92667274,3445.5,3444.6,9.9433]
["bitfinex","ETHUSD",1721799311790,1.032,3445.3,3444.6,7.45]
["bitfinex","ETHUSD",1721799312010,2.4041,3445.1,3444.6,7.45]
["bitfinex","ETHUSD",1721799312228,2.4041,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799312455,3.90764348,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721799312599,3.4361,3445.1,3444.2,10.35337]
["bitfinex","ETHUSD",1721799312600,6.15510781,3444.9,3444.2,10.35337]
["bitfinex","ETHUSD",1721799312928,6.15510781,3444.9,3444.2,7.45]
["bitfinex","ETHUSD",1721799312929,2.9031,3444.6,3444.2,7.45]
["bitfinex","ETHUSD",1721799313137,6.26072078,3444.6,3444.2,7.45]
["bitfinex","ETHUSD",1721799313287,2.03708029,3444.5,3444.2,7.45]
["bitfinex","ETHUSD",1721799313494,3.93517,3444.5,3444.2,7.45]
["bitfinex","ETHUSD",1721799313805,3.93517,3444.5,3443.8,5.32384]
["bitfinex","ETHUSD",1721799314029,4.61114603,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1721799315420,1.032,3444.3,3443.7,7.45]
["bitfinex","ETHUSD",1721799315839,2.90344,3444.2,3443.7,7.45]
["bitfinex","ETHUSD",1721799316644,2.90351,3444.1,3443.7,7.45]
["bitfinex","ETHUSD",1721799317129,2.90361,3444.0,3443.7,7.45]
["bitfinex","ETHUSD",1721799317344,3.831227,3444.1,3443.7,7.45]
["bitfinex","ETHUSD",1721799317630,0.67597603,3444.5,3443.7,7.45]
["bitfinex","ETHUSD",1721799317631,1.032,3444.4,3443.7,7.45]
["bitfinex","ETHUSD",1721799318133,2.90335,3444.3,3443.7,7.45]
["bitfinex","ETHUSD",1721799319059,2.9036,3444.0,3443.7,7.45]
["bitfinex","ETHUSD",1721799319240,2.9036,3444.0,3443.3,22.58414]
["bitfinex","ETHUSD",1721799319447,2.4234,3444.1,3443.3,19.68]
["bitfinex","ETHUSD",1721799319626,6.3587,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721799319797,6.3587,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1721799319798,2.90336,3444.3,3443.5,2.90394]
["bitfinex","ETHUSD",1721799320244,2.4234,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1721799320443,2.4234,3444.4,3443.6,1.032]
["bitfinex","ETHUSD",1721799320751,2.90335,3444.3,3443.5,2.90394]
["bitfinex","ETHUSD",1721799320946,3.93535,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1721799322107,2.4234,3444.4,3443.4,1.032]
["bitfinex","ETHUSD",1721799322455,2.90279,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721799322662,3.3357,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799322663,6.23837,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799323210,3.3357,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799324748,6.23837,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799324943,3.3357,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799325316,6.23838,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799325908,1.032,3444.7,3444.1,7.45]
["bitfinex","ETHUSD",1721799326948,1.032,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721799327155,6.120499,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799327156,2.3037,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799327462,2.3037,3445.1,3444.1,7.45]
["bitfinex","ETHUSD",1721799327463,1.032,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721799328014,2.3037,3445.1,3444.2,2.3721]
["bitfinex","ETHUSD",1721799328015,1.032,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721799328235,2.902,3445.9,3444.6,3.4041]
["bitfinex","ETHUSD",1721799328236,1.032,3445.6,3444.6,3.4041]
["bitfinex","ETHUSD",1721799328611,1.032,3445.6,3445.2,2.90254]
["bitfinex","ETHUSD",1721799330356,5.3269,3445.9,3445.2,2.90254]
["bitfinex","ETHUSD",1721799330531,3.724953,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721799332433,2.90216,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1721799332667,2.3207,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1721799332843,2.90225,3445.6,3444.5,7.45]
["bitfinex","ETHUSD",1721799332844,5.22295,3445.6,3444.5,7.45]
["bitfinex","ETHUSD",1721799333166,5.22295,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799334234,6.283353,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799335063,2.90234,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1721799336543,3.381103,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721799336544,2.90242,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721799336754,3.8209893,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721799337168,0.9185693,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721799337368,6.283403,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799337671,5.223,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799338274,1.00479795,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721799338471,5.223,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799338671,1.00479847,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721799338987,5.223,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799339147,1.00479683,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721799339480,5.65443652,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799339884,2.90208,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721799340087,1.00474053,3445.7,3445.0,2.90269]
["bitfinex","ETHUSD",1721799340292,1.00474053,3445.6,3445.0,2.90269]
["bitfinex","ETHUSD",1721799340500,1.00474053,3445.7,3445.1,2.90262]
["bitfinex","ETHUSD",1721799340799,1.00473223,3445.6,3445.1,2.90262]
["bitfinex","ETHUSD",1721799340954,2.90208,3445.8,3445.1,2.90262]
["bitfinex","ETHUSD",1721799341293,1.00473327,3445.7,3445.1,2.90262]
["bitfinex","ETHUSD",1721799341607,2.3249,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721799341799,1.0047203,3445.8,3445.3,2.90246]
["bitfinex","ETHUSD",1721799341951,2.3249,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721799342158,1.00468968,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721799342975,1.00468968,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721799343496,1.00468968,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721799343853,2.3249,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721799344153,1.3587262,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721799344358,0.35402843,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721799344694,4.41998545,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721799344695,1.21538433,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721799344850,1.00466013,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721799345055,2.2761,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721799345698,2.90168,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721799345918,2.90168,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721799346081,1.0045712,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721799346420,3.56016643,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721799346713,0.65848643,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721799346926,3.56014643,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721799347090,3.90634898,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721799347294,2.90175,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721799347475,5.3693,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1721799347681,1.00456836,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799347983,1.00456836,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721799348315,6.42746308,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721799348521,1.00456908,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799348696,1.00456908,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721799348881,1.00456908,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799349084,1.00456781,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721799349385,6.42746308,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721799349586,1.00457105,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799349927,1.00457105,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721799350219,5.3693,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721799350586,1.00454968,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799350789,1.00454968,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721799351124,1.00456071,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721799351334,2.4678,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721799351482,2.90168,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721799351682,3.90631963,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721799351998,1.00459983,3446.1,3445.4,10.35241]
["bitfinex","ETHUSD",1721799352327,2.03761475,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799352482,1.033,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799356127,1.0046124,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799356297,1.033,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799356500,1.00461245,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799356828,1.033,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799357190,1.00462004,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799357420,1.00462004,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799357724,1.00462004,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799357897,1.00462011,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799358223,1.033,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799358420,1.00461717,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799358623,1.00463841,3445.8,3445.4,10.3524]
["bitfinex","ETHUSD",1721799358824,1.033,3446.0,3445.4,10.3524]
["bitfinex","ETHUSD",1721799358989,1.00463989,3445.9,3445.4,10.3524]
["bitfinex","ETHUSD",1721799359329,1.00463989,3445.8,3445.4,10.3524]
["bitfinex","ETHUSD",1721799359496,1.033,3446.0,3445.4,10.3524]
["bitfinex","ETHUSD",1721799359705,1.00462162,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721799359884,1.033,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721799360085,1.00459644,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721799360287,1.033,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721799360511,1.00457821,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721799360707,1.033,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721799360895,1.0045753,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721799362621,1.033,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721799362934,1.0045709,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721799363089,1.00455706,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799363445,1.033,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721799363629,1.00455719,3446.1,3445.8,2.90202]
["bitfinex","ETHUSD",1721799363790,1.00455719,3446.0,3445.8,2.90202]
["bitfinex","ETHUSD",1721799363989,1.033,3446.4,3445.8,2.90202]
["bitfinex","ETHUSD",1721799364285,1.00455706,3446.3,3445.8,2.90202]
["bitfinex","ETHUSD",1721799364595,1.00455706,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721799364795,1.00455706,3446.1,3445.8,2.90202]
["bitfinex","ETHUSD",1721799364994,1.033,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721799365194,1.00455706,3446.1,3445.9,2.3544]
["bitfinex","ETHUSD",1721799365823,1.033,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721799366035,1.033,3446.2,3445.6,5.18285]
["bitfinex","ETHUSD",1721799366036,1.00456577,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721799366297,4.67618433,3447.3,3446.6,5.182]
["bitfinex","ETHUSD",1721799366519,1.00434041,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799366731,1.38430293,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799366930,1.00434041,3447.0,3446.6,5.182]
["bitfinex","ETHUSD",1721799367134,1.00434041,3446.9,3446.6,5.182]
["bitfinex","ETHUSD",1721799367295,3.93387,3447.3,3446.6,5.182]
["bitfinex","ETHUSD",1721799367493,1.00429959,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799367723,1.00429959,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799368056,1.00429959,3447.0,3446.6,5.182]
["bitfinex","ETHUSD",1721799368330,5.13600521,3447.3,3446.6,5.182]
["bitfinex","ETHUSD",1721799368526,2.0813513,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799368733,1.00428257,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799369235,1.07706873,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799369425,1.00427064,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799369630,1.07706873,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799369926,1.00428681,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799370130,1.07706873,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799370308,1.00427485,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799370496,1.07706873,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799370696,1.00426964,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799370921,1.07706873,3447.2,3446.6,5.182]
["bitfinex","ETHUSD",1721799371124,1.00426657,3447.1,3446.6,5.182]
["bitfinex","ETHUSD",1721799371323,1.63452053,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721799372250,1.63452053,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721799372251,1.033,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1721799372815,1.21538433,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1721799373127,1.033,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721799373323,1.00426777,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721799373649,1.033,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721799373846,1.00424364,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721799374013,1.033,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721799374215,1.00424357,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721799374413,1.033,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721799374641,1.00424355,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721799374853,1.033,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721799375051,1.00424592,3447.2,3446.8,5.39799]
["bitfinex","ETHUSD",1721799375219,1.033,3447.3,3446.8,5.39799]
["bitfinex","ETHUSD",1721799375418,1.033,3447.3,3446.8,2.4968]
["bitfinex","ETHUSD",1721799375419,1.00425703,3447.2,3446.8,2.4968]
["bitfinex","ETHUSD",1721799375619,1.033,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721799375833,1.00426105,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721799376033,1.033,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721799376235,1.00426433,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721799376429,1.79318343,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721799376648,1.00425785,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721799376860,1.79318343,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721799377061,1.00425981,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721799377236,1.79318343,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721799377437,1.00426369,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721799377659,1.79318343,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721799377857,1.00426278,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721799378059,1.033,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721799378861,1.033,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721799379171,1.00422158,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721799379379,1.00422158,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721799379597,1.00422158,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721799379884,1.00422211,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721799380080,1.97991143,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721799380289,1.00422105,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721799380492,1.00422691,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721799380778,1.00422691,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721799380954,1.00422691,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721799381143,1.00422691,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721799381346,1.033,3447.5,3447.0,2.3743]
["bitfinex","ETHUSD",1721799382288,4.11577433,3447.9,3447.2,2.90086]
["bitfinex","ETHUSD",1721799382447,4.11577433,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721799382448,1.033,3447.7,3447.1,2.90091]
["bitfinex","ETHUSD",1721799382649,1.033,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799382970,1.56304874,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799384382,1.033,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799384588,0.15171307,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1721799384791,0.15171307,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1721799384792,1.00407051,3447.9,3447.6,2.90054]
["bitfinex","ETHUSD",1721799384954,1.033,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1721799386983,1.033,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1721799387452,1.033,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1721799387750,1.033,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721799388583,1.033,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1721799388762,1.033,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721799389906,1.033,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721799390674,1.033,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721799392825,1.033,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1721799393028,1.00411188,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799393188,1.033,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1721799393387,1.00411096,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799393588,1.00411178,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721799393803,1.033,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1721799394123,1.00411025,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799394283,1.00411025,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721799394498,1.00411025,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721799395734,1.00412396,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721799395934,1.00412396,3447.5,3447.0,2.90103]
["bitfinex","ETHUSD",1721799396136,3.90461396,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721799396438,1.00410702,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721799396639,1.00410702,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721799396794,1.00410702,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721799396994,1.00410702,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721799397200,1.00410702,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721799397511,1.00410702,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1721799397714,1.00410702,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721799398640,1.00410702,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721799398932,3.93347,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399133,1.00414542,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399341,1.00414542,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399541,1.00414542,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399707,1.00414542,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399908,3.93347,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721799399909,1.00414542,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721799400216,1.00414542,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721799400409,2.90049,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721799400608,1.00413537,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721799400942,3.93397,3447.2,3446.9,7.45]
["bitfinex","ETHUSD",1721799401152,1.00413537,3447.1,3446.6,5.2452]
["bitfinex","ETHUSD",1721799401709,1.00413537,3447.1,3446.6,2.3438]
["bitfinex","ETHUSD",1721799402443,1.033,3447.0,3446.3,10.35163]
["bitfinex","ETHUSD",1721799402663,1.00413537,3446.9,3446.3,10.35163]
["bitfinex","ETHUSD",1721799405351,1.00413537,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721799405662,1.00438037,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1721799405845,3.93409,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721799406050,1.00438034,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721799406214,1.00438034,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1721799406423,1.00438034,3446.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721799406734,3.93409,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721799406940,1.00438041,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721799407253,3.93409,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721799407254,1.00438041,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1721799407413,1.00438041,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1721799407612,3.93409,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721799407858,1.0043409,3446.9,3446.2,2.90169]
["bitfinex","ETHUSD",1721799408163,1.0043409,3446.8,3446.2,2.90169]
["bitfinex","ETHUSD",1721799408316,3.93409,3447.0,3446.2,2.90169]
["bitfinex","ETHUSD",1721799408515,1.00433644,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721799408750,1.0043337,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721799408926,3.93409,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721799409126,1.00434644,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721799409316,1.00434644,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721799409530,5.14947433,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721799409729,3.90553048,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721799409930,1.00437048,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799410828,3.44837048,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799411034,1.00437048,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721799412127,3.65938433,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799412374,1.21538433,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799412546,4.11654433,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721799412845,1.0043775,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799413046,4.11654433,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721799413251,1.0043776,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799413471,4.11654433,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721799413678,1.00437763,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721799413968,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799414184,1.00437681,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799414385,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799414620,1.00436302,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799414928,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799415078,1.0043661,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799415277,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799415520,1.00438356,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799415817,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799416120,1.00438311,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799416419,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799416623,1.00438311,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799416936,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799417122,1.0043833,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799417293,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799417495,1.00438321,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799417709,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799417896,1.00438317,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799418219,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799418420,1.00437634,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799418584,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799418784,1.00437714,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799419085,1.00438951,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721799419281,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799419507,1.00438961,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721799419727,4.11654433,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721799420018,3.90562515,3446.8,3446.1,2.2986]
["bitfinex","ETHUSD",1721799420323,5.14946433,3447.0,3446.0,8.483]
["bitfinex","ETHUSD",1721799420324,1.033,3446.3,3446.0,7.45]
["bitfinex","ETHUSD",1721799420530,3.90613515,3446.2,3446.0,7.45]
["bitfinex","ETHUSD",1721799420745,1.033,3446.3,3445.6,2.3591]
["bitfinex","ETHUSD",1721799420746,2.24838433,3446.3,3445.6,2.3591]
["bitfinex","ETHUSD",1721799420950,2.90184,3446.1,3445.6,2.3591]
["bitfinex","ETHUSD",1721799421247,3.508,3446.1,3445.5,19.68]
["bitfinex","ETHUSD",1721799421466,3.508,3446.1,3444.4,3.81421029]
["bitfinex","ETHUSD",1721799421467,1.033,3445.7,3445.1,9.8538]
["bitfinex","ETHUSD",1721799421614,1.033,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721799421815,1.033,3445.5,3444.8,24.9867]
["bitfinex","ETHUSD",1721799421816,3.93533,3445.5,3444.8,24.9867]
["bitfinex","ETHUSD",1721799422550,2.90225,3445.6,3444.8,24.9867]
["bitfinex","ETHUSD",1721799422849,3.93525,3445.6,3444.8,22.0838]
["bitfinex","ETHUSD",1721799423659,3.93525,3445.6,3444.9,2.90278]
["bitfinex","ETHUSD",1721799424737,3.93525,3445.6,3444.8,24.98672]
["bitfinex","ETHUSD",1721799424738,2.90234,3445.5,3444.8,24.98672]
["bitfinex","ETHUSD",1721799426051,1.033,3445.6,3444.8,22.0838]
["bitfinex","ETHUSD",1721799426267,1.033,3445.2,3444.8,7.45]
["bitfinex","ETHUSD",1721799426546,3.93559,3445.2,3444.8,7.45]
["bitfinex","ETHUSD",1721799426909,3.93583,3445.0,3444.3,10.35334]
["bitfinex","ETHUSD",1721799427109,2.90259,3445.2,3444.3,7.45]
["bitfinex","ETHUSD",1721799427110,1.033,3444.8,3444.3,7.45]
["bitfinex","ETHUSD",1721799427314,2.90301,3444.7,3444.3,7.45]
["bitfinex","ETHUSD",1721799427954,2.90296,3444.8,3444.3,7.45]
["bitfinex","ETHUSD",1721799428278,1.033,3444.5,3444.3,7.45]
["bitfinex","ETHUSD",1721799428612,2.90305,3444.7,3444.3,7.45]
["bitfinex","ETHUSD",1721799428916,3.41321084,3444.8,3444.3,7.45]
["bitfinex","ETHUSD",1721799428917,3.93611,3444.6,3444.3,7.45]
["bitfinex","ETHUSD",1721799429232,2.90318,3444.5,3443.8,2.3697]
["bitfinex","ETHUSD",1721799429466,2.90326,3444.4,3443.8,2.3697]
["bitfinex","ETHUSD",1721799430016,2.90301,3444.7,3443.6,19.68]
["bitfinex","ETHUSD",1721799430017,2.90368,3443.9,3443.6,19.68]
["bitfinex","ETHUSD",1721799430349,2.357,3444.3,3443.2,2.3196]
["bitfinex","ETHUSD",1721799430350,3.93679,3443.8,3443.2,2.3196]
["bitfinex","ETHUSD",1721799430714,2.357,3444.3,3443.1,7.45]
["bitfinex","ETHUSD",1721799430915,3.93695,3443.6,3443.1,7.45]
["bitfinex","ETHUSD",1721799432252,2.90395,3443.6,3443.1,7.45]
["bitfinex","ETHUSD",1721799432957,2.90377,3443.8,3443.1,7.45]
["bitfinex","ETHUSD",1721799433111,2.90386,3443.7,3443.1,7.45]
["bitfinex","ETHUSD",1721799434351,2.90369,3443.9,3443.1,7.45]
["bitfinex","ETHUSD",1721799434956,2.90369,3443.9,3443.1,10.35435]
["bitfinex","ETHUSD",1721799435326,0.604291,3443.9,3443.1,7.45]
["bitfinex","ETHUSD",1721799435850,2.90386,3443.7,3443.1,7.45]
["bitfinex","ETHUSD",1721799436633,0.604291,3443.9,3443.2,2.9042]
["bitfinex","ETHUSD",1721799436829,2.9036,3444.0,3443.1,7.45]
["bitfinex","ETHUSD",1721799437551,0.2357,3444.2,3443.1,7.45]
["bitfinex","ETHUSD",1721799437756,0.34132908,3444.6,3443.2,2.3842]
["bitfinex","ETHUSD",1721799437954,5.36521,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721799438121,2.90301,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721799438323,0.580585,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721799438520,2.90322,3444.5,3443.8,5.28793]
["bitfinex","ETHUSD",1721799439028,2.90328,3444.4,3443.7,10.35384]
["bitfinex","ETHUSD",1721799439237,2.90319,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721799439434,2.90305,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1721799439633,3.439563,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1721799440262,0.536513,3444.7,3444.0,2.90355]
["bitfinex","ETHUSD",1721799440441,5.36495,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1721799440652,5.36495,3445.0,3443.8,2.90372]
["bitfinex","ETHUSD",1721799440653,2.90284,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1721799440821,3.687544,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1721799441015,2.9031,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1721799441334,2.90301,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721799442354,2.90301,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721799442659,2.9031,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721799443054,2.90294,3444.8,3444.0,2.3245]
["bitfinex","ETHUSD",1721799443360,2.90303,3444.7,3444.0,5.22806]
["bitfinex","ETHUSD",1721799444360,2.9031,3444.6,3444.0,2.3245]
["bitfinex","ETHUSD",1721799445137,2.9031,3444.6,3444.0,5.22809]
["bitfinex","ETHUSD",1721799446623,2.9031,3444.6,3444.0,2.3245]
["bitfinex","ETHUSD",1721799446851,2.9031,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721799447039,3.5621734,3444.6,3443.7,10.35383]
["bitfinex","ETHUSD",1721799447249,2.9031,3444.6,3443.7,10.35383]
["bitfinex","ETHUSD",1721799447452,2.90328,3444.4,3443.7,10.35383]
["bitfinex","ETHUSD",1721799448159,2.9031,3444.6,3443.7,7.45]
["bitfinex","ETHUSD",1721799448361,2.90294,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721799448565,2.90301,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721799449657,1.1534614,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721799449964,1.00506495,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721799450170,4.0564014,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721799450324,1.00504676,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721799450524,2.90251,3445.3,3443.8,2.3428]
["bitfinex","ETHUSD",1721799450721,1.00499381,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721799451042,1.00499381,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721799451365,2.90259,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721799451529,1.0049234,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799451723,2.90259,3445.2,3444.4,2.4284]
["bitfinex","ETHUSD",1721799451724,1.120467,3445.2,3444.4,2.4284]
["bitfinex","ETHUSD",1721799452041,1.00490872,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799452259,1.00490872,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721799452430,1.00490872,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799453561,1.00491041,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721799453789,4.023066,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721799453951,1.00489814,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799454122,4.023066,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721799454326,1.0049142,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799454665,4.023066,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721799454666,1.0049142,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721799454875,1.0049142,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721799456338,3.9075842,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721799456542,1.0049142,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721799456857,2.90267,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721799457041,1.00493814,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721799457376,1.00493814,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721799457532,1.00493814,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721799457730,1.00493814,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721799458064,1.120476,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721799458065,4.023076,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721799458294,2.3215,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799458295,1.033,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721799458450,1.033,3444.8,3444.5,2.90311]
["bitfinex","ETHUSD",1721799461260,1.033,3444.8,3444.4,2.90322]
["bitfinex","ETHUSD",1721799462001,1.033,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721799463753,1.033,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721799464761,1.033,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721799465903,1.00495392,3444.7,3444.3,2.9033]
["bitfinex","ETHUSD",1721799466067,1.033,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721799467209,1.00496956,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721799467500,1.033,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721799467713,1.0049696,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721799468003,1.033,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721799468159,1.00496965,3444.5,3444.3,2.9033]
["bitfinex","ETHUSD",1721799468364,1.033,3444.6,3444.1,5.33187]
["bitfinex","ETHUSD",1721799468564,2.90278,3445.0,3444.1,5.33187]
["bitfinex","ETHUSD",1721799468565,1.033,3444.4,3444.1,2.90347]
["bitfinex","ETHUSD",1721799469528,2.2572,3444.7,3443.9,2.90363]
["bitfinex","ETHUSD",1721799469529,1.033,3444.2,3443.9,2.90363]
["bitfinex","ETHUSD",1721799470579,1.033,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721799471307,1.033,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721799471517,1.00502403,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721799471717,1.033,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721799471718,1.00502403,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721799471880,1.00502403,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721799472077,1.00502403,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799472291,1.033,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799472485,1.00501179,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799472702,1.033,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799472703,1.00501179,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799473015,1.033,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1721799473211,1.00502141,3444.5,3443.9,2.90363]
["bitfinex","ETHUSD",1721799473442,1.033,3444.6,3443.9,2.90363]
["bitfinex","ETHUSD",1721799473595,1.00502211,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1721799473791,1.033,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721799473996,1.00502197,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721799474208,1.00502197,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721799474427,1.00502197,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721799474608,1.00502704,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721799474808,1.033,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721799475011,1.033,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1721799475216,1.00503508,3444.3,3443.9,2.90363]
["bitfinex","ETHUSD",1721799475412,1.033,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1721799475749,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799476039,1.00502867,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799476240,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799476447,1.00502754,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799476743,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799477075,1.00504434,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799477201,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799477404,1.00504479,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799477748,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799477905,1.00504103,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799478099,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799478339,1.00504483,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799478500,1.00504483,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721799478700,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799478701,1.00504483,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799479124,1.00504483,3444.3,3443.8,7.45]
["bitfinex","ETHUSD",1721799479634,1.00504483,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721799480337,1.00505432,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721799480556,1.033,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721799480854,1.00507036,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721799481254,1.00507036,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721799481415,2.24838433,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721799481622,1.00501842,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799481923,1.00501842,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799482126,1.00501842,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799482445,1.00501842,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799482603,1.0050219,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721799483003,1.0050219,3444.3,3444.2,5.29902]
["bitfinex","ETHUSD",1721799483251,1.21538433,3444.6,3444.2,5.29902]
["bitfinex","ETHUSD",1721799483421,1.00494996,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799483616,1.00494996,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799483817,1.00494996,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799484017,1.00499106,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799484346,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799484552,1.00498914,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799484757,1.00498914,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799484944,1.00498914,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799485146,1.0049964,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799485349,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799485660,1.00499648,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799486042,1.00499642,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799486240,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799486431,1.00497447,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799486630,1.00497447,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799486830,2.24838433,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721799487062,1.00498893,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721799487272,1.21538433,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1721799487423,1.00494348,3444.6,3444.5,2.90315]
["bitfinex","ETHUSD",1721799488022,1.00494348,3444.6,3444.4,5.29664]
["bitfinex","ETHUSD",1721799488266,1.00494348,3444.5,3444.4,5.29664]
["bitfinex","ETHUSD",1721799488676,1.00493645,3444.5,3444.4,5.29664]
["bitfinex","ETHUSD",1721799488975,1.00493645,3444.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721799489323,1.0049533,3444.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721799489529,1.0049533,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799489767,1.0049533,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799489971,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799490284,1.0049858,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799490478,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799490479,1.0049858,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799490691,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799490899,1.00498593,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799491205,1.00498593,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799491518,2.24838433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799491672,1.00498662,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799492013,1.00498662,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799492216,1.21538433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799492378,1.00498734,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799492570,1.21538433,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721799492908,1.00497836,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799494110,2.22036269,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799494308,1.00497836,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799495877,1.21538433,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721799496078,1.00498914,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799496288,1.00498914,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721799496492,1.00498914,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721799496708,1.00498914,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1721799496907,1.00498914,3444.4,3443.5,8.05915699]
["bitfinex","ETHUSD",1721799497108,1.00498914,3444.3,3443.6,5.3056]
["bitfinex","ETHUSD",1721799497314,1.00498914,3444.2,3444.1,5.2091]
["bitfinex","ETHUSD",1721799497519,1.21538433,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1721799497520,1.00498914,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721799498719,1.21538433,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721799499023,1.00496662,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799499181,1.21538433,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721799499382,1.00497068,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799502645,1.00495453,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799504250,1.21538433,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721799504426,1.00495538,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799504833,1.21538433,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721799505047,1.00493021,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721799505248,1.00493021,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799505858,1.21538433,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721799506050,2.22034145,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721799506246,1.00495712,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799507122,1.00495712,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1721799507328,1.52402657,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721799507329,1.21538433,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721799507523,1.21538433,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721799507723,2.22026456,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721799509159,1.21538433,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721799509464,1.00487603,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721799511670,1.00487603,3444.7,3444.6,8.09228]
["bitfinex","ETHUSD",1721799511980,1.21538433,3445.4,3444.6,6.22219]
["bitfinex","ETHUSD",1721799512133,1.52397411,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721799512134,2.22010791,3445.3,3445.1,2.90261]
["bitfinex","ETHUSD",1721799512472,1.21538433,3445.4,3445.1,2.90261]
["bitfinex","ETHUSD",1721799512778,1.21538433,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721799512779,1.00471554,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721799512976,1.21538433,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721799513274,1.00471931,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721799513568,2.55705332,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721799513569,1.21538433,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721799513743,1.00471116,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721799513938,1.21538433,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721799514143,1.00471431,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721799515771,2.24838433,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721799515977,1.00471718,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721799516149,1.00471718,3445.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721799516349,1.00471718,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799516648,2.24838433,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799516848,1.00470813,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799517149,2.24838433,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799517371,1.00470813,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799517572,2.24838433,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799517761,1.00469693,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799517961,1.033,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799518272,1.00470454,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799518449,1.033,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799518788,1.00471248,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799519087,1.033,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799519275,1.00470458,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721799519461,1.033,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721799520406,1.033,3445.6,3445.3,2.90243]
["bitfinex","ETHUSD",1721799523798,2.24838433,3445.8,3445.3,2.90243]
["bitfinex","ETHUSD",1721799523968,1.00468999,3445.7,3445.3,2.90243]
["bitfinex","ETHUSD",1721799524168,2.03768999,3445.6,3445.3,2.90243]
["bitfinex","ETHUSD",1721799524382,1.033,3445.6,3445.3,2.90243]
["bitfinex","ETHUSD",1721799526520,1.033,3445.6,3445.1,5.30107]
["bitfinex","ETHUSD",1721799526683,1.033,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721799526684,1.033,3445.2,3444.8,10.35292]
["bitfinex","ETHUSD",1721799526871,1.033,3445.2,3444.8,7.45]
["bitfinex","ETHUSD",1721799527067,2.2861,3445.3,3444.8,7.45]
["bitfinex","ETHUSD",1721799527312,1.033,3445.4,3444.8,7.45]
["bitfinex","ETHUSD",1721799528301,7.89638276,3445.6,3444.8,7.45]
["bitfinex","ETHUSD",1721799528508,1.00475719,3445.5,3444.8,7.45]
["bitfinex","ETHUSD",1721799528705,1.00475719,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721799529003,7.89638276,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721799529328,1.0047759,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721799529731,1.0047759,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721799529934,1.0047759,3445.5,3444.8,10.35287]
["bitfinex","ETHUSD",1721799530146,2.0377759,3445.4,3444.8,10.35287]
["bitfinex","ETHUSD",1721799530312,1.0047759,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1721799531324,1.0047759,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721799532304,1.033,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721799532505,1.00478776,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721799532730,1.033,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721799532910,1.00478879,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721799533109,1.033,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721799533312,1.00478909,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721799533508,2.24838433,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799533735,1.00476349,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721799533920,1.00476349,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721799534101,1.033,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799534431,1.00475513,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721799534637,1.033,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799534638,1.00475513,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721799534836,1.033,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799535038,1.00474492,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721799535227,1.00474492,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721799535617,1.00476129,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721799535817,1.033,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721799536025,1.00475032,3445.5,3444.9,2.90279]
["bitfinex","ETHUSD",1721799536215,1.00475032,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1721799536412,1.00475032,3445.5,3444.9,2.90279]
["bitfinex","ETHUSD",1721799536827,3.90711032,3445.5,3444.9,2.90279]
["bitfinex","ETHUSD",1721799537135,3.33485032,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1721799537434,1.00475032,3445.3,3444.9,2.90279]
["bitfinex","ETHUSD",1721799537942,1.00475032,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1721799538103,1.00475032,3445.3,3444.9,2.90279]
["bitfinex","ETHUSD",1721799539040,1.00478268,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1721799539232,2.3301,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1721799539408,1.00478129,3445.3,3444.9,2.90279]
["bitfinex","ETHUSD",1721799539609,1.00478129,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1721799539805,1.00478129,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721799540137,1.00478129,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1721799540316,5.15063433,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1721799540521,1.00476201,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721799540726,1.00476201,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721799540926,1.00476201,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721799541108,1.00476201,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721799541311,1.00476201,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721799541511,1.00476735,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721799541710,1.00476735,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721799541937,1.00476735,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1721799542132,1.00476735,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721799542518,2.22015168,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1721799542710,1.00476735,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721799542911,1.00476735,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721799543122,1.00476735,3445.4,3444.7,5.2668]
["bitfinex","ETHUSD",1721799543123,1.00476735,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721799544652,1.21538433,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721799544854,1.00477294,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721799545069,1.00477294,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721799545356,1.00477294,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721799545554,1.00477294,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721799547064,2.22015727,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721799547356,1.00477294,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721799547559,1.00477294,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721799548140,1.00478944,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799548351,1.00478944,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799548665,1.00478944,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721799548825,1.00478944,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721799549461,1.21538433,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721799549754,1.0047904,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721799549989,1.0047904,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799550160,1.0047904,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799550483,1.21538433,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721799550788,1.00477957,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721799551003,1.00477957,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799551293,1.00477957,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799551475,1.21538433,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721799551653,1.00477869,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799551856,1.00477869,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799552069,1.00477869,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799554185,1.00477869,3445.2,3445.1,2.3619]
["bitfinex","ETHUSD",1721799554367,1.00477869,3445.2,3445.1,5.26457]
["bitfinex","ETHUSD",1721799554561,1.00477869,3445.3,3445.1,5.26457]
["bitfinex","ETHUSD",1721799554916,1.00470974,3445.2,3445.1,5.26457]
["bitfinex","ETHUSD",1721799555207,1.00470974,3445.2,3445.1,2.3619]
["bitfinex","ETHUSD",1721799555966,2.22009407,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799556189,1.00470974,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799557370,1.00470974,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799557565,2.22009407,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721799557808,1.00470974,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799558197,1.00477251,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721799558502,1.00477257,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799558680,1.00477257,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721799558879,1.00477257,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721799559105,1.00477257,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1721799560473,1.00477257,3445.0,3444.5,7.45]
["bitfinex","ETHUSD",1721799560474,3.90754257,3445.0,3444.5,7.45]
["bitfinex","ETHUSD",1721799560675,3.90754257,3445.0,3444.4,2.3503]
["bitfinex","ETHUSD",1721799560676,2.24838433,3444.7,3444.1,9.8003]
["bitfinex","ETHUSD",1721799560911,1.21538433,3444.5,3444.1,7.45]
["bitfinex","ETHUSD",1721799561115,2.2201569,3444.4,3444.1,7.45]
["bitfinex","ETHUSD",1721799561318,1.00477257,3444.3,3444.1,7.45]
["bitfinex","ETHUSD",1721799561617,1.00505427,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721799561910,1.21538433,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1721799562097,1.00504969,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721799562307,1.21538433,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1721799562613,1.00505676,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1721799562783,1.21538433,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1721799562987,1.00506611,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1721799563199,1.21538433,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1721799563384,1.00505008,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1721799563716,1.00505008,3444.4,3443.6,9.8513]
["bitfinex","ETHUSD",1721799563717,1.033,3444.3,3443.6,9.8513]
["bitfinex","ETHUSD",1721799564012,3.93651,3444.1,3443.6,7.45]
["bitfinex","ETHUSD",1721799564225,1.033,3443.9,3443.6,7.45]
["bitfinex","ETHUSD",1721799564577,1.033,3444.1,3443.6,7.45]
["bitfinex","ETHUSD",1721799565934,1.033,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721799566741,1.033,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721799566933,6.35484,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721799568559,2.90344,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721799568923,1.033,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721799570931,1.033,3444.1,3443.4,2.90405]
["bitfinex","ETHUSD",1721799571118,3.93652,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721799571941,1.033,3444.1,3443.5,5.90401]
["bitfinex","ETHUSD",1721799572131,1.033,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721799572766,3.4515,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1721799575071,2.4185,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1721799575227,3.4515,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1721799578679,3.4515,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721799579590,3.4515,3444.3,3443.7,2.90382]
["bitfinex","ETHUSD",1721799579802,3.4515,3444.3,3443.5,3.0]
["bitfinex","ETHUSD",1721799579803,2.4185,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1721799579993,3.4515,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1721799581877,3.4515,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721799583398,3.4515,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721799583563,1.033,3444.6,3443.6,3.4964]
["bitfinex","ETHUSD",1721799583764,1.033,3444.6,3444.1,2.90344]
["bitfinex","ETHUSD",1721799585227,1.033,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1721799585391,1.033,3444.4,3443.7,10.35383]
["bitfinex","ETHUSD",1721799585392,1.033,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721799586682,1.033,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721799587317,1.033,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721799588021,1.033,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721799588688,1.033,3444.2,3443.7,10.35381]
["bitfinex","ETHUSD",1721799589319,1.00509295,3444.1,3443.7,10.35381]
["bitfinex","ETHUSD",1721799589518,1.033,3444.2,3443.7,10.35381]
["bitfinex","ETHUSD",1721799589821,1.033,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1721799590407,1.00510911,3443.9,3443.5,2.904]
["bitfinex","ETHUSD",1721799590608,1.033,3443.8,3443.3,10.35418]
["bitfinex","ETHUSD",1721799590810,1.033,3443.4,3443.3,7.45]
["bitfinex","ETHUSD",1721799591010,2.03829462,3443.4,3443.3,7.45]
["bitfinex","ETHUSD",1721799594248,2.03837428,3443.4,3443.3,7.45]
["bitfinex","ETHUSD",1721799595253,1.033,3443.4,3443.3,7.45]
["bitfinex","ETHUSD",1721799595851,1.033,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1721799596179,1.00531103,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721799596475,2.4211,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1721799596652,1.00525892,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1721799596847,1.033,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721799597147,1.00527233,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799597352,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799597562,1.00525578,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799597877,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799598078,1.00523929,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799598239,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799598434,1.00525259,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799598666,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799598840,1.00524521,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799599160,2.03827909,3443.6,3443.1,5.28009]
["bitfinex","ETHUSD",1721799599370,1.033,3443.6,3443.1,2.3758]
["bitfinex","ETHUSD",1721799599589,1.00531325,3443.5,3442.9,2.3168]
["bitfinex","ETHUSD",1721799599752,1.033,3443.6,3442.9,2.3168]
["bitfinex","ETHUSD",1721799600841,1.033,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799601065,1.033,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721799601281,1.00531713,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721799601469,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799601666,1.00533378,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799601862,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799602068,1.00534395,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799602268,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799602464,1.00534418,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799602676,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799602876,1.00534384,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799603078,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799603282,1.00534397,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799603463,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799603665,1.0053433,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799603872,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799604071,1.00534316,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799604398,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799604570,1.00534316,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799604893,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799605188,1.00535175,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721799605388,1.033,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721799605593,1.00534405,3443.5,3442.9,2.90449]
["bitfinex","ETHUSD",1721799605759,1.033,3443.6,3442.9,2.90449]
["bitfinex","ETHUSD",1721799606168,1.00533988,3443.5,3442.9,2.90446]
["bitfinex","ETHUSD",1721799606369,1.00533988,3443.5,3442.7,5.20237]
["bitfinex","ETHUSD",1721799606370,1.033,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1721799606655,1.21538433,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1721799606991,1.00529295,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1721799607157,2.24838433,3443.8,3443.2,2.9042]
["bitfinex","ETHUSD",1721799607356,1.00530362,3443.7,3443.2,2.9042]
["bitfinex","ETHUSD",1721799607556,1.00530362,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1721799607865,1.033,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1721799608076,1.033,3443.2,3442.7,2.2977]
["bitfinex","ETHUSD",1721799608278,1.033,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1721799608485,1.033,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721799614237,1.00540731,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721799614438,1.033,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721799614610,1.00540208,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721799614817,1.033,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721799615134,1.00538758,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721799615317,1.033,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721799615517,1.00539571,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721799615752,1.00539571,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799615953,1.00539571,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799616166,1.00540926,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799616321,1.033,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721799616815,1.00539691,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799617015,1.00539691,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799617216,1.00539691,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799617555,1.00539691,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799617740,1.033,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721799617936,1.00539535,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799618128,1.00539535,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799618326,1.00539535,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721799618654,1.033,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721799618827,1.00539661,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799619035,1.00539661,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799619243,1.00539661,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721799619441,1.00539661,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1721799619632,1.00539661,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721799619842,1.00539661,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721799620048,1.00539586,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1721799620247,1.21538433,3443.7,3442.8,1.033]
["bitfinex","ETHUSD",1721799620462,1.52132952,3443.9,3443.2,5.39061]
["bitfinex","ETHUSD",1721799620463,1.00522851,3443.6,3443.2,5.39061]
["bitfinex","ETHUSD",1721799620758,1.033,3443.8,3443.2,5.39061]
["bitfinex","ETHUSD",1721799620759,1.00522851,3443.5,3443.2,5.39061]
["bitfinex","ETHUSD",1721799620932,1.00522851,3443.4,3443.2,5.39061]
["bitfinex","ETHUSD",1721799621137,1.00522851,3443.7,3443.2,5.39061]
["bitfinex","ETHUSD",1721799622118,1.00522851,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799622727,1.00524164,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721799623060,1.00524164,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799623259,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799623422,1.00526412,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799623622,1.00526412,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721799623825,1.00526412,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799624871,1.00526956,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721799625247,1.00526956,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799625441,1.00526956,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799626573,2.24838433,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799626729,1.00526086,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721799626932,1.033,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721799627165,1.033,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721799628766,1.033,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721799629343,3.3124,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721799629575,1.00524619,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721799629888,1.00526381,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721799630183,3.3124,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721799630345,1.00526494,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721799630546,1.00526494,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721799630785,1.00526494,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721799631770,3.93711,3443.4,3442.6,7.45]
["bitfinex","ETHUSD",1721799631959,1.00526494,3443.3,3442.6,7.45]
["bitfinex","ETHUSD",1721799632158,1.033,3443.2,3442.6,7.45]
["bitfinex","ETHUSD",1721799632356,1.00526494,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1721799632693,1.033,3442.8,3442.1,9.7685]
["bitfinex","ETHUSD",1721799632893,1.00526494,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721799633188,1.033,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721799633189,1.00557986,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721799633360,1.00557986,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721799633695,3.93762,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721799634027,3.93762,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721799634028,1.033,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721799634369,3.62778433,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721799634673,2.24838433,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1721799634880,6.84026913,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721799634881,7.56540433,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721799635048,7.56540433,3442.8,3441.7,9.9227]
["bitfinex","ETHUSD",1721799635049,1.00555559,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721799635264,4.66078433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799635466,1.00552558,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721799635696,1.00554503,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1721799635879,3.4454,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799635880,4.66078433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799636084,2.22092352,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721799636288,4.66078433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799636487,1.00556074,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1721799636796,4.66078433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799637109,1.00555098,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721799637535,4.66078433,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721799637803,1.00555791,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1721799638110,4.66078433,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721799638271,1.00555204,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1721799638470,4.66078433,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721799638670,1.00555918,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1721799638921,4.66078433,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721799639102,1.033,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1721799640423,3.93779,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1721799640805,2.356,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1721799641049,5.31927732,3442.8,3441.2,7.45]
["bitfinex","ETHUSD",1721799641050,2.356,3441.9,3441.2,7.45]
["bitfinex","ETHUSD",1721799641347,1.033,3441.7,3441.2,7.45]
["bitfinex","ETHUSD",1721799641784,1.033,3441.3,3441.2,7.45]
["bitfinex","ETHUSD",1721799641950,1.033,3441.3,3440.5,7.45]
["bitfinex","ETHUSD",1721799641951,1.426871,3441.3,3440.5,7.45]
["bitfinex","ETHUSD",1721799642110,1.033,3440.9,3440.5,7.45]
["bitfinex","ETHUSD",1721799642311,1.033,3440.7,3440.5,7.45]
["bitfinex","ETHUSD",1721799642824,1.033,3440.9,3440.5,7.45]
["bitfinex","ETHUSD",1721799644454,2.356,3441.1,3440.5,7.45]
["bitfinex","ETHUSD",1721799644455,5.26207,3441.1,3440.5,7.45]
["bitfinex","ETHUSD",1721799644668,2.356,3441.1,3440.5,7.45]
["bitfinex","ETHUSD",1721799644810,2.90588,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721799645010,3.735652,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721799645852,2.90596,3441.2,3440.5,7.45]
["bitfinex","ETHUSD",1721799646222,2.90596,3441.2,3440.5,10.35653]
["bitfinex","ETHUSD",1721799646454,4.0504142,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1721799646747,1.1444542,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721799646931,1.1444542,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1721799647112,0.47954263,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1721799648467,2.486,3441.4,3440.7,2.90631]
["bitfinex","ETHUSD",1721799648625,5.22281,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721799648626,2.3171,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721799648828,2.839374,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1721799650749,2.839374,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721799650931,2.90586,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721799652853,2.90586,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721799653551,2.90586,3441.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721799653756,2.90596,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721799653921,3.718852,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721799654460,0.812892,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721799654626,2.90586,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721799654819,5.22281,3441.5,3440.5,2.90651]
["bitfinex","ETHUSD",1721799655127,2.90597,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721799655344,3.428111,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721799656876,2.90589,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721799657459,2.3171,3441.5,3440.9,2.90613]
["bitfinex","ETHUSD",1721799657635,2.839365,3441.5,3440.9,2.90613]
["bitfinex","ETHUSD",1721799658143,2.839365,3441.5,3440.5,2.9065]
["bitfinex","ETHUSD",1721799658343,2.90579,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1721799658558,2.90579,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721799659248,2.90589,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1721799660328,2.90598,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1721799662262,2.90598,3441.2,3440.5,2.90652]
["bitfinex","ETHUSD",1721799663338,3.428072,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721799663537,3.428072,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721799663980,0.522282,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721799664183,7.70882,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1721799664364,7.70882,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721799664365,5.22282,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721799665286,2.3171,3441.5,3440.2,9.8111]
["bitfinex","ETHUSD",1721799665601,2.3171,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721799666113,2.3171,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721799666317,1.036,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1721799666827,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721799667330,1.036,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721799667905,1.036,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1721799668226,1.036,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1721799670043,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721799670539,1.00601759,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721799670740,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721799670945,1.00603737,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721799671121,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721799671314,1.00604546,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721799671503,1.00604546,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721799674146,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721799674449,1.00601637,3440.8,3440.7,2.90635]
["bitfinex","ETHUSD",1721799675453,1.00601637,3440.8,3440.7,5.81273]
["bitfinex","ETHUSD",1721799675810,1.036,3441.1,3440.8,2.90623]
["bitfinex","ETHUSD",1721799676007,1.00598384,3441.0,3440.8,2.90623]
["bitfinex","ETHUSD",1721799676246,1.00598384,3440.9,3440.8,2.90623]
["bitfinex","ETHUSD",1721799676423,1.00598384,3441.0,3440.8,2.90623]
["bitfinex","ETHUSD",1721799676824,1.00598384,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721799677465,1.00598361,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721799677625,1.00598363,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721799678212,5.20166,3441.8,3440.9,5.81242]
["bitfinex","ETHUSD",1721799678535,1.036,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1721799678751,1.00589895,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1721799679052,1.00589895,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721799679241,2.90514,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1721799679242,1.036,3442.0,3441.5,2.90567]
["bitfinex","ETHUSD",1721799679426,1.036,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721799679631,1.00579749,3441.7,3441.3,2.2874]
["bitfinex","ETHUSD",1721799679834,2.04179749,3441.6,3441.2,2.90592]
["bitfinex","ETHUSD",1721799680153,1.00579749,3441.5,3441.2,2.90592]
["bitfinex","ETHUSD",1721799680664,1.036,3441.6,3441.2,2.90592]
["bitfinex","ETHUSD",1721799680863,1.00583386,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1721799681150,1.036,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721799682353,1.036,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721799682667,1.00580964,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1721799682952,3.3322,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1721799683154,1.00578585,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1721799683358,1.00578585,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1721799683657,1.00578585,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1721799684026,1.036,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721799684231,1.00573551,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721799684448,1.00573551,3442.1,3441.7,2.90554]
["bitfinex","ETHUSD",1721799684665,1.00573551,3442.0,3441.7,2.90554]
["bitfinex","ETHUSD",1721799684864,1.00573551,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721799685067,1.93960684,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1721799685228,1.00573781,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1721799685425,1.93960684,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721799685426,1.00573781,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1721799685670,1.93960684,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1721799685961,1.00570709,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721799686228,1.00570709,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721799686431,1.00570709,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721799686671,1.00570709,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721799686849,1.036,3442.3,3441.7,2.90549]
["bitfinex","ETHUSD",1721799687034,1.00570829,3442.2,3441.7,2.90549]
["bitfinex","ETHUSD",1721799687234,1.036,3442.3,3441.7,2.90549]
["bitfinex","ETHUSD",1721799687545,1.00569407,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721799687759,1.036,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721799687955,1.00570132,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721799688155,1.036,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721799688828,1.036,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721799689030,1.52138448,3442.6,3441.5,2.3486]
["bitfinex","ETHUSD",1721799689031,1.036,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1721799689251,1.00565062,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1721799689451,1.036,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1721799695041,1.21538433,3443.1,3442.4,2.90487]
["bitfinex","ETHUSD",1721799695241,1.21538433,3443.4,3443.0,2.90436]
["bitfinex","ETHUSD",1721799695546,2.79158145,3443.8,3443.3,2.90411]
["bitfinex","ETHUSD",1721799695547,2.18387333,3443.8,3443.3,2.90411]
["bitfinex","ETHUSD",1721799695784,1.00534775,3443.7,3443.3,2.90411]
["bitfinex","ETHUSD",1721799695992,1.036,3443.7,3443.1,2.90431]
["bitfinex","ETHUSD",1721799697075,2.90396,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1721799697441,1.036,3443.7,3443.0,2.90442]
["bitfinex","ETHUSD",1721799698463,1.036,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799699043,3.93987,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799699990,2.90387,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799700147,3.93987,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799700873,3.93987,3443.7,3442.9,2.90447]
["bitfinex","ETHUSD",1721799702076,3.93987,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721799702483,2.90387,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721799702872,2.90387,3443.7,3442.7,3.4136]
["bitfinex","ETHUSD",1721799702873,6.36269,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1721799703189,2.423,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721799703492,2.423,3443.9,3443.2,2.90422]
["bitfinex","ETHUSD",1721799703849,6.36268,3443.9,3443.2,2.90422]
["bitfinex","ETHUSD",1721799705179,1.036,3443.7,3442.7,5.28228]
["bitfinex","ETHUSD",1721799705486,1.036,3443.5,3442.7,5.28228]
["bitfinex","ETHUSD",1721799705686,1.036,3443.5,3442.9,2.90445]
["bitfinex","ETHUSD",1721799705850,3.93986,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721799706479,3.94002,3443.5,3442.8,2.90457]
["bitfinex","ETHUSD",1721799706695,3.94002,3443.5,3442.6,7.45]
["bitfinex","ETHUSD",1721799706696,3.94025,3443.3,3442.6,10.35471]
["bitfinex","ETHUSD",1721799706893,3.94025,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721799707080,1.036,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721799707288,3.94037,3443.1,3442.3,10.35503]
["bitfinex","ETHUSD",1721799707459,3.94037,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1721799707657,2.2509,3442.9,3442.4,5.90495]
["bitfinex","ETHUSD",1721799708994,5.19298,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721799709996,2.2887,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1721799710181,2.2887,3443.5,3442.6,2.4977]
["bitfinex","ETHUSD",1721799710356,2.2887,3443.5,3442.7,1.036]
["bitfinex","ETHUSD",1721799711086,2.2887,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721799711262,1.51254193,3444.7,3443.0,2.9044]
["bitfinex","ETHUSD",1721799711263,1.036,3443.8,3443.0,2.9044]
["bitfinex","ETHUSD",1721799711464,3.93977,3443.8,3443.0,2.9044]
["bitfinex","ETHUSD",1721799712058,2.2887,3443.9,3443.2,2.9042]
["bitfinex","ETHUSD",1721799712380,1.00527281,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799712705,2.2887,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721799713391,1.00526122,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721799713606,2.2887,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799713790,1.00526889,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721799713958,5.19239,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721799714179,1.00528885,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721799714397,1.00528885,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1721799714607,2.2887,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799714815,1.0052763,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721799715029,2.2887,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799715180,1.00527932,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721799715378,2.2887,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799715604,1.00528588,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721799715918,1.00528588,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721799716081,2.2887,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799716282,1.00529836,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721799716484,1.00528944,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721799716793,2.90386,3443.7,3443.0,2.90439]
["bitfinex","ETHUSD",1721799716978,1.00531814,3443.6,3443.0,2.90439]
["bitfinex","ETHUSD",1721799717179,2.90386,3443.7,3443.0,2.90439]
["bitfinex","ETHUSD",1721799717481,1.00531548,3443.6,3443.0,2.90439]
["bitfinex","ETHUSD",1721799717681,1.00531548,3443.5,3443.0,2.90439]
["bitfinex","ETHUSD",1721799717923,1.00531548,3443.6,3443.0,2.90439]
["bitfinex","ETHUSD",1721799718081,1.0053119,3443.5,3443.0,2.90439]
["bitfinex","ETHUSD",1721799718282,5.1924,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721799718593,1.00530792,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721799718805,1.00530792,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799719013,1.00530792,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799719182,1.00530792,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721799719390,5.1924,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721799719726,2.90378,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721799720018,1.00530567,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799720223,1.00530567,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799720523,1.00530567,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721799720825,2.90378,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721799721117,1.00530454,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799721326,1.00530454,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799721639,1.00530454,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721799721846,1.00530454,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799722048,1.00530573,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799722226,2.90378,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721799722427,1.00530928,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1721799722630,1.00530928,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721799722847,1.00530928,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721799723141,1.00530928,3443.4,3443.3,5.35669]
["bitfinex","ETHUSD",1721799723520,2.90352,3444.1,3443.4,2.90405]
["bitfinex","ETHUSD",1721799723715,1.00522174,3444.0,3443.4,2.90405]
["bitfinex","ETHUSD",1721799723940,2.90352,3444.1,3443.4,2.90405]
["bitfinex","ETHUSD",1721799723941,1.00522174,3443.9,3443.4,2.90405]
["bitfinex","ETHUSD",1721799724100,1.00522174,3443.8,3443.4,2.90405]
["bitfinex","ETHUSD",1721799724303,1.00522174,3443.7,3443.5,2.90396]
["bitfinex","ETHUSD",1721799724504,1.00522174,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721799724736,1.00522174,3444.0,3443.4,2.90406]
["bitfinex","ETHUSD",1721799724941,1.00522174,3443.9,3443.4,2.90406]
["bitfinex","ETHUSD",1721799725146,1.00522174,3443.8,3443.4,2.90406]
["bitfinex","ETHUSD",1721799725450,3.79226564,3444.2,3443.4,2.90406]
["bitfinex","ETHUSD",1721799725451,1.00522174,3443.7,3443.4,2.90406]
["bitfinex","ETHUSD",1721799725606,1.00519697,3443.6,3443.4,2.90406]
["bitfinex","ETHUSD",1721799725806,2.90343,3444.2,3443.4,2.90406]
["bitfinex","ETHUSD",1721799726007,1.00519659,3444.1,3443.4,2.90406]
["bitfinex","ETHUSD",1721799726304,1.00519659,3444.0,3443.4,2.90406]
["bitfinex","ETHUSD",1721799726508,1.00519659,3443.9,3443.3,5.35666]
["bitfinex","ETHUSD",1721799726738,1.00519659,3443.8,3443.4,2.90406]
["bitfinex","ETHUSD",1721799726940,1.00519659,3443.7,3443.4,2.90406]
["bitfinex","ETHUSD",1721799727102,1.00519659,3443.6,3443.4,2.90406]
["bitfinex","ETHUSD",1721799727307,2.90343,3444.2,3443.4,2.90406]
["bitfinex","ETHUSD",1721799727542,1.0051956,3444.1,3443.4,2.90406]
["bitfinex","ETHUSD",1721799727706,1.0051956,3444.0,3443.3,5.35666]
["bitfinex","ETHUSD",1721799727903,1.0051956,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721799728139,1.0051956,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721799728908,1.00520263,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721799729127,1.00520263,3443.8,3443.3,5.35663]
["bitfinex","ETHUSD",1721799729447,1.00520263,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721799729631,1.00520263,3443.8,3443.3,2.90413]
["bitfinex","ETHUSD",1721799730400,3.90904263,3443.8,3443.1,10.35434]
["bitfinex","ETHUSD",1721799730517,2.90385,3443.7,3443.1,10.35434]
["bitfinex","ETHUSD",1721799730854,1.00520263,3443.6,3443.1,10.35434]
["bitfinex","ETHUSD",1721799731644,3.90914263,3443.6,3443.1,7.45]
["bitfinex","ETHUSD",1721799731845,1.00520263,3443.5,3443.1,10.35435]
["bitfinex","ETHUSD",1721799732045,2.90387,3443.7,3443.1,7.45]
["bitfinex","ETHUSD",1721799732254,1.00531143,3443.6,3443.1,7.45]
["bitfinex","ETHUSD",1721799732442,1.00531143,3443.5,3443.1,7.45]
["bitfinex","ETHUSD",1721799732754,1.00531143,3443.4,3443.1,7.45]
["bitfinex","ETHUSD",1721799732956,1.00531143,3443.6,3443.1,7.45]
["bitfinex","ETHUSD",1721799733135,1.00531143,3443.6,3443.1,10.35435]
["bitfinex","ETHUSD",1721799734224,1.00531143,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721799734425,1.00531143,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799734650,3.9377,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721799734857,1.00526022,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721799735039,1.00526022,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721799735223,5.12434455,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721799735563,1.00527752,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1721799735723,1.00527752,3443.7,3443.1,10.35435]
["bitfinex","ETHUSD",1721799736063,1.00527752,3443.6,3443.1,10.35435]
["bitfinex","ETHUSD",1721799736264,1.21538433,3443.8,3443.1,10.35435]
["bitfinex","ETHUSD",1721799736265,1.00527752,3443.7,3443.1,10.35435]
["bitfinex","ETHUSD",1721799736428,1.00527752,3443.6,3443.1,10.35435]
["bitfinex","ETHUSD",1721799736627,1.00527752,3443.7,3443.1,10.35435]
["bitfinex","ETHUSD",1721799737336,2.22066185,3443.7,3443.1,10.35435]
["bitfinex","ETHUSD",1721799737551,1.00527752,3443.6,3443.1,10.35435]
["bitfinex","ETHUSD",1721799738065,1.00527752,3443.5,3443.1,10.35435]
["bitfinex","ETHUSD",1721799738359,1.21538433,3443.8,3443.1,10.35435]
["bitfinex","ETHUSD",1721799738360,1.00527752,3443.4,3443.1,10.35435]
["bitfinex","ETHUSD",1721799738663,1.21538433,3443.7,3443.1,10.35435]
["bitfinex","ETHUSD",1721799738830,1.00529841,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799742293,1.21538433,3443.7,3443.4,2.90406]
["bitfinex","ETHUSD",1721799742488,1.00519932,3443.6,3443.4,2.90406]
["bitfinex","ETHUSD",1721799742663,1.21538433,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721799742859,2.22055245,3443.8,3443.5,2.90402]
["bitfinex","ETHUSD",1721799743071,1.00516812,3443.7,3443.5,2.90402]
["bitfinex","ETHUSD",1721799743605,1.00516812,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721799743809,2.22055245,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721799743979,2.22055245,3443.6,3443.3,2.90413]
["bitfinex","ETHUSD",1721799744158,1.00516812,3443.5,3443.3,2.90413]
["bitfinex","ETHUSD",1721799744363,1.00516812,3443.5,3442.9,2.4522]
["bitfinex","ETHUSD",1721799744673,1.00516812,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1721799744674,1.00516812,3443.4,3443.0,2.90436]
["bitfinex","ETHUSD",1721799744877,1.00516812,3443.4,3442.9,5.35672]
["bitfinex","ETHUSD",1721799745089,1.21538433,3443.5,3442.9,5.35672]
["bitfinex","ETHUSD",1721799745390,1.00529263,3443.4,3442.9,5.35672]
["bitfinex","ETHUSD",1721799745706,1.00528573,3443.3,3443.1,2.90429]
["bitfinex","ETHUSD",1721799746000,1.21538433,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799746207,1.00529204,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799746407,1.21538433,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721799746710,1.52214275,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721799746711,2.2206574,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799747062,1.00527307,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799748092,1.00527307,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799748398,1.21538433,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721799748602,1.00526805,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799748800,1.00527121,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799748985,1.21538433,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721799749303,1.00526801,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799749468,1.00526801,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799749671,1.00526801,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799749894,1.00526801,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799750105,1.00526801,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799750282,1.00526801,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799751300,1.00526801,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799751502,1.00528442,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799751722,1.00528442,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799752024,1.21538433,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721799752319,1.00527793,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721799752497,1.00527793,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799754095,2.22066226,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721799754391,1.00527793,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799755530,1.00527464,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799756539,2.22065897,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799756832,1.00527464,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799758499,2.22065897,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799758800,2.22066863,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799759328,1.0052843,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799761937,1.21538433,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721799762112,1.00526837,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799765307,1.21538433,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1721799765532,1.00526475,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799765817,1.00526473,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799767315,2.22064906,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799767915,1.00526473,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799768709,1.00525831,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799770806,1.00525831,3443.4,3443.3,5.29619]
["bitfinex","ETHUSD",1721799771923,1.21538433,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721799772129,1.00522483,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799773329,2.22060916,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799775345,1.21538433,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799775661,2.22062459,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799778433,2.22062459,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799778638,1.21538433,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799778959,1.00524661,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721799779261,1.00524662,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721799781235,1.21538433,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721799781440,1.00522563,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799783568,2.22060996,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799783771,2.22060996,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1721799784075,1.00522563,3443.4,3443.2,2.90421]
["bitfinex","ETHUSD",1721799784573,1.21538433,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1721799784729,1.21538433,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799784730,1.00524426,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721799785881,1.00524426,3443.4,3442.8,2.383]
["bitfinex","ETHUSD",1721799786037,1.00524426,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1721799786464,1.00524426,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799787742,1.21538433,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721799787939,1.00528855,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799788164,1.21538433,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721799788329,1.00528441,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799788536,1.00528441,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799788774,1.00528441,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799788992,1.00528441,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799789131,1.00528441,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799789328,2.22066874,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799789531,1.00528441,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799790473,1.00528441,3443.2,3443.0,2.90437]
["bitfinex","ETHUSD",1721799790768,1.00528441,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799790975,1.21538433,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721799791184,1.00529843,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799793751,2.22068276,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799794358,2.22070633,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799794971,1.005322,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721799796063,1.21538433,3443.4,3443.2,2.90421]
["bitfinex","ETHUSD",1721799796285,1.21538433,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1721799796438,1.15261808,3443.5,3443.3,2.90416]
["bitfinex","ETHUSD",1721799796768,1.00520665,3443.4,3443.3,2.90416]
["bitfinex","ETHUSD",1721799796984,1.21538433,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1721799797183,1.15262205,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799797383,2.36800638,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799797612,1.36280057,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799797904,2.36804276,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799799402,2.22062652,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799799604,2.368039,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799801106,2.36804574,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799801705,2.36803307,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799802084,1.00523626,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721799805327,1.00523626,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799805528,1.21538433,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1721799805679,2.22063666,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721799806390,2.22063666,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799806591,1.00525233,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799811013,1.21538433,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721799811181,1.00526647,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721799812178,1.00526647,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1721799812384,1.00526647,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1721799812585,2.2206508,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1721799812803,1.00526647,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721799812996,1.21538433,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1721799813332,1.0053185,3443.2,3443.0,2.90438]
["bitfinex","ETHUSD",1721799813631,1.0053185,3443.1,3443.0,2.90438]
["bitfinex","ETHUSD",1721799813782,1.21538433,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799814121,1.00531814,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721799814279,1.00531702,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721799814481,1.21538433,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721799814692,1.00529084,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799814905,1.21538433,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721799815080,1.00529055,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799815299,1.21538433,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721799815480,1.0052907,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799815683,1.21538433,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721799815887,1.00528773,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799816181,1.21538433,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721799816422,1.0052915,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721799816719,1.21538433,3443.5,3443.2,5.16627]
["bitfinex","ETHUSD",1721799816896,2.22064676,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799817736,2.2206436,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799817888,1.21538433,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799818088,2.22064555,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799818388,1.00526122,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721799819211,1.00526122,3443.4,3443.3,6.84238]
["bitfinex","ETHUSD",1721799819431,1.21538433,3443.7,3443.4,2.90404]
["bitfinex","ETHUSD",1721799819610,1.0051848,3443.6,3443.4,2.90404]
["bitfinex","ETHUSD",1721799819930,1.21538433,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721799820106,2.22057945,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721799820310,1.0051746,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721799820900,1.0051741,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721799823137,1.0051741,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1721799824138,1.21538433,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721799824347,2.36799235,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721799825202,2.22054394,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721799825523,2.36798745,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721799825830,2.36799209,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721799827427,2.36799209,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799827746,2.36800088,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799828097,1.15261655,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799828623,2.36800088,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799828845,2.22055273,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799829246,1.0051684,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721799830880,1.21538433,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721799831185,2.22052618,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721799831637,2.36797464,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721799831837,2.36797464,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1721799832046,1.00514185,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1721799833475,1.21538433,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721799833682,1.00512229,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1721799833979,1.21538433,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721799834278,1.00512282,3443.9,3443.8,2.90375]
["bitfinex","ETHUSD",1721799835495,1.21538433,3444.1,3443.7,6.33308]
["bitfinex","ETHUSD",1721799835657,1.21538433,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799835845,1.00506986,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1721799837279,1.21538433,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721799837578,2.22044944,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721799839278,1.00506511,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721799839681,2.22044944,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721799840044,2.22044944,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721799840245,1.00506511,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721799840493,1.21538433,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721799840804,1.00505687,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721799842597,1.00505687,3444.1,3443.8,2.90371]
["bitfinex","ETHUSD",1721799842752,1.21538433,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721799842956,1.00507737,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1721799843259,1.21538433,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721799843260,1.00508396,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799843462,1.0050871,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799844400,1.0050871,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721799844571,1.0050871,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721799844776,1.0050871,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721799845806,1.0050871,3444.0,3443.5,10.35399]
["bitfinex","ETHUSD",1721799846398,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799846560,1.00510229,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799846759,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799846983,1.00510336,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799847194,1.00510336,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799847495,4.35333136,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799847659,1.00510104,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799847995,1.00510104,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799848197,4.35333136,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799848384,1.00510108,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799848580,1.00510108,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799848781,1.00510108,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799848978,1.00510119,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799849183,4.35333136,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799849384,1.00510107,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799849697,4.35333136,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799849898,1.00510111,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799850199,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799850357,1.00509818,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721799850562,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799850804,1.00511126,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799850959,1.00511126,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799851160,1.00511126,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799851361,1.00511126,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799851561,1.00511126,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721799851770,1.00511126,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799852961,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853204,1.00511327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853407,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853408,1.00511327,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853565,1.00511327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853762,1.00511327,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799853961,1.00511327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799854166,1.00511327,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799854388,1.00511327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799854566,1.00511327,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799854974,1.00511327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799856396,3.55538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799856602,1.00512007,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799856907,1.00512007,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721799857064,1.00512007,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799859603,0.85512007,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799859770,1.00512062,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721799859972,1.00512062,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721799861404,1.21538433,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721799861621,1.00506071,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721799861783,1.00506071,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721799862185,2.22044504,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721799862384,1.00506071,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799863085,1.00505163,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799865853,1.21538433,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799865985,1.00504382,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799866498,2.22042965,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799869927,2.22045757,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799870131,1.21538433,3444.1,3443.8,2.90371]
["bitfinex","ETHUSD",1721799870421,2.22045455,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799870631,1.00507022,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799870920,2.22045455,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799871127,1.00507022,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721799871287,2.22045455,3444.0,3443.7,5.17882]
["bitfinex","ETHUSD",1721799871498,1.00507022,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721799872910,1.21538433,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721799873113,1.00508013,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721799876054,1.21538433,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799876511,2.22042573,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799878250,2.22042573,3444.1,3443.9,2.2774]
["bitfinex","ETHUSD",1721799878455,1.0050414,3444.0,3443.9,2.2774]
["bitfinex","ETHUSD",1721799879610,1.21538433,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799879813,2.22042248,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799883027,2.22042168,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799883227,2.22042171,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721799885927,2.22042171,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1721799886267,1.21538433,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721799886481,1.21538433,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799886768,1.21538433,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1721799886769,1.00492195,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1721799886937,1.21538433,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799887120,2.2202983,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799888556,1.00491397,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799888921,2.2202983,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799889249,1.00491397,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799889453,1.00491417,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799890161,1.00491436,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721799890954,1.00491436,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1721799890955,2.22029869,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1721799891154,1.00491436,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799891363,2.22029869,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799891677,1.00491436,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799891952,1.00491436,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799892263,2.22029869,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721799892421,2.22029869,3444.4,3444.2,2.90335]
["bitfinex","ETHUSD",1721799892422,1.00491436,3444.3,3444.2,2.90335]
["bitfinex","ETHUSD",1721799893022,1.00491436,3444.4,3444.2,2.90335]
["bitfinex","ETHUSD",1721799893461,1.00491436,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721799894337,1.21538433,3444.6,3444.4,2.90324]
["bitfinex","ETHUSD",1721799894538,1.0049214,3444.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721799895944,1.21538433,3444.7,3444.5,2.90314]
["bitfinex","ETHUSD",1721799896158,1.00489956,3444.6,3444.5,2.90314]
["bitfinex","ETHUSD",1721799897734,2.22028389,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1721799898064,2.47302442,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721799898375,1.00489956,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721799899663,1.21538433,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721799899868,1.00496015,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721799900067,1.21538433,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721799900271,1.00496,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721799900569,1.21538433,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1721799900724,1.21538433,3444.5,3444.0,5.19439]
["bitfinex","ETHUSD",1721799900725,1.00495304,3444.4,3444.0,5.0978]
["bitfinex","ETHUSD",1721799900924,1.21538433,3444.5,3444.0,5.0978]
["bitfinex","ETHUSD",1721799901126,1.0049509,3444.4,3444.0,5.0978]
["bitfinex","ETHUSD",1721799901459,1.21538433,3444.5,3444.0,5.0978]
["bitfinex","ETHUSD",1721799901674,1.0049496,3444.4,3444.0,2.19421]
["bitfinex","ETHUSD",1721799901827,1.21538433,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721799902168,1.0049359,3444.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721799902369,1.21538433,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721799902680,1.00493158,3444.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721799902839,1.21538433,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721799903171,1.00493214,3444.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721799903344,2.3341,3444.9,3444.4,0.05805969]
["bitfinex","ETHUSD",1721799903345,1.21538433,3444.9,3444.4,0.05805969]
["bitfinex","ETHUSD",1721799903686,2.7376612,3445.7,3444.8,1.034]
["bitfinex","ETHUSD",1721799903866,1.82673225,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721799903867,1.21538433,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721799904041,1.00453594,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721799904234,1.21538433,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1721799904440,1.21538433,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1721799904640,1.00445988,3446.2,3445.9,2.90196]
["bitfinex","ETHUSD",1721799904846,1.78318524,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1721799905037,1.00448287,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1721799905344,1.78318524,3446.3,3445.9,2.90196]
["bitfinex","ETHUSD",1721799905531,0.3304074,3446.2,3445.9,2.90196]
["bitfinex","ETHUSD",1721799906375,0.3304074,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721799906578,0.56780091,3446.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721799907870,0.56780091,3446.3,3445.4,5.31425]
["bitfinex","ETHUSD",1721799908042,1.034,3446.1,3445.4,2.90235]
["bitfinex","ETHUSD",1721799908840,1.034,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1721799909069,0.45035409,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1721799909994,0.45035409,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721799909995,0.56780091,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1721799910290,1.034,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721799910986,1.034,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721799911202,2.329,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799912062,0.74797243,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721799912801,0.74797243,3446.5,3446.0,2.90184]
["bitfinex","ETHUSD",1721799918691,0.74797243,3446.5,3445.7,10.35215]
["bitfinex","ETHUSD",1721799918891,0.74797243,3446.5,3445.9,2.90194]
["bitfinex","ETHUSD",1721799922093,1.78197243,3446.5,3445.7,7.45]
["bitfinex","ETHUSD",1721799922292,1.034,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721799923016,2.329,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799923180,2.329,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799923620,2.4734,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721799923802,3.053616,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721799924112,3.93524,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721799924417,1.034,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799924617,1.034,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721799926409,1.034,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799926729,3.5111,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721799930495,3.5111,3446.4,3445.7,7.45]
["bitfinex","ETHUSD",1721799930496,6.41268,3446.4,3445.7,7.45]
["bitfinex","ETHUSD",1721799931229,3.5111,3446.4,3445.7,10.35211]
["bitfinex","ETHUSD",1721799931403,1.00448289,3446.3,3445.7,10.35211]
["bitfinex","ETHUSD",1721799931587,1.034,3446.0,3445.7,7.45]
["bitfinex","ETHUSD",1721799931791,2.3449,3445.9,3445.7,7.45]
["bitfinex","ETHUSD",1721799932015,2.3449,3445.9,3445.2,10.35256]
["bitfinex","ETHUSD",1721799932016,2.03863802,3445.8,3445.2,10.35256]
["bitfinex","ETHUSD",1721799932213,0.4383538,3445.7,3445.2,10.35256]
["bitfinex","ETHUSD",1721799932424,2.03867609,3445.6,3445.2,7.45]
["bitfinex","ETHUSD",1721799932605,1.00468571,3445.5,3445.2,7.45]
["bitfinex","ETHUSD",1721799932793,1.034,3445.6,3445.2,7.45]
["bitfinex","ETHUSD",1721799932994,1.00472132,3445.5,3445.2,7.45]
["bitfinex","ETHUSD",1721799933209,0.96214838,3445.6,3445.2,7.45]
["bitfinex","ETHUSD",1721799933494,1.00465219,3445.5,3445.2,7.45]
["bitfinex","ETHUSD",1721799933694,0.96214838,3445.6,3445.2,7.45]
["bitfinex","ETHUSD",1721799933992,1.00465457,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721799934220,2.3449,3445.9,3445.4,2.90242]
["bitfinex","ETHUSD",1721799934416,2.3449,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721799934594,1.034,3446.0,3445.2,7.45]
["bitfinex","ETHUSD",1721799934595,1.00463704,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721799934796,1.00463704,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721799934993,1.00463704,3445.6,3445.5,2.90232]
["bitfinex","ETHUSD",1721799935741,1.034,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799935899,1.00458274,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799936238,1.00458274,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799936536,1.00458274,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721799936839,3.5044,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721799937007,1.00457207,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1721799937196,3.5044,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721799937197,2.03856829,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799937400,1.00456829,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799937700,1.034,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799937896,1.00461529,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799938099,1.00461529,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721799938318,1.419484,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799938529,1.00459934,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799938729,1.00459934,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799938932,1.00459934,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799939139,1.00459934,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799939323,1.00459934,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799941134,1.0046075,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799941314,1.034,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799941315,1.0046075,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721799941519,1.034,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721799941832,1.00460746,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721799942034,1.00460746,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721799942239,1.00460746,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799942531,1.034,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721799942702,1.0045563,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721799942904,1.034,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799943120,1.00455461,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799943329,1.034,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799943515,1.00456438,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799943698,1.034,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799943897,1.00456297,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721799944100,1.034,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799944330,1.034,3446.0,3445.2,7.45]
["bitfinex","ETHUSD",1721799944502,1.00454872,3445.9,3445.6,2.90217]
["bitfinex","ETHUSD",1721799944709,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799944916,1.00453688,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799945105,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799945301,1.00453724,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799945500,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799945711,1.0045399,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799945915,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799946245,1.00457073,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799946538,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799946704,1.00456451,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799947112,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799947323,1.0045652,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799947523,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799947855,1.00455742,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799948037,1.034,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721799948357,1.00455942,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721799948549,1.034,3446.0,3445.7,2.90213]
["bitfinex","ETHUSD",1721799948856,1.00453368,3445.9,3445.6,2.90221]
["bitfinex","ETHUSD",1721799949008,1.00453368,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721799949214,1.21538433,3446.2,3445.8,2.90201]
["bitfinex","ETHUSD",1721799949415,2.21990106,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721799949615,1.00451673,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721799949944,1.21538433,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721799950112,1.52010316,3446.3,3446.0,2.4215]
["bitfinex","ETHUSD",1721799950113,1.21538433,3446.3,3446.0,2.4215]
["bitfinex","ETHUSD",1721799950313,1.52010316,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721799950314,1.21538433,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721799950545,1.21538433,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799950546,1.00442453,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799950854,1.21538433,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721799951225,2.21978023,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799951420,1.21538433,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721799951613,1.0044006,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799951818,1.21538433,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721799952021,2.2197867,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799952215,1.00440237,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799954046,1.00440237,3446.4,3446.0,2.4215]
["bitfinex","ETHUSD",1721799954047,1.00440237,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799954255,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799954444,1.00440908,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799954753,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799954963,1.00441791,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799955116,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799955320,1.00442205,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799955556,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799955718,1.00442214,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799955919,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799956114,1.00442222,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799956339,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799956562,1.00442209,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799956731,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799956932,1.00440791,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799957128,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799957345,1.00441746,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799957545,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799957744,1.00441739,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799958029,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799958231,1.00442489,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799958555,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799958764,1.00442555,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799958923,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799959128,1.00441866,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799959426,2.24938433,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799959750,1.00441932,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799960163,1.00441932,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721799960370,1.034,3446.3,3446.0,2.9019]
["bitfinex","ETHUSD",1721799960669,1.034,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721799960965,1.21538433,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721799961157,2.24938433,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721799961361,2.2198312,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799962436,1.52127094,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721799962437,2.24938433,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721799962632,2.21978346,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721799963048,2.22126463,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721799963249,1.00443659,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721799963573,1.00439977,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721799963731,2.22126527,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721799964377,2.22126527,3446.5,3446.2,2.90171]
["bitfinex","ETHUSD",1721799964536,2.03839977,3446.4,3446.2,2.90171]
["bitfinex","ETHUSD",1721799964728,1.034,3446.4,3446.2,2.90171]
["bitfinex","ETHUSD",1721799965666,1.00442961,3446.3,3446.2,2.90171]
["bitfinex","ETHUSD",1721799965875,1.00442961,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721799966078,2.2508655,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721799966240,1.00445207,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721799966567,1.00445012,3446.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721799969069,2.2508655,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721799969283,2.22128344,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721799969461,1.00441794,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721799969639,1.00441794,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721799969840,1.2168655,3446.6,3446.4,2.90151]
["bitfinex","ETHUSD",1721799970148,1.0043855,3446.5,3446.4,2.90151]
["bitfinex","ETHUSD",1721799971137,1.0043855,3446.5,3446.4,5.80308]
["bitfinex","ETHUSD",1721799971338,2.2508655,3447.0,3446.7,2.90126]
["bitfinex","ETHUSD",1721799971664,1.00428592,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721799971873,1.00428592,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1721799972646,2.2508655,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1721799972872,1.6160611,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1721799973070,0.61180027,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1721799973375,1.00425762,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1721799976039,1.00425762,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721799976266,1.00425762,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721799976478,1.00425481,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721799979760,1.00424058,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721799981262,3.38,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721799981621,1.00423351,3447.2,3446.9,2.90112]
["bitfinex","ETHUSD",1721799981823,1.00423351,3447.1,3446.9,2.90112]
["bitfinex","ETHUSD",1721799982114,1.00423351,3447.0,3446.9,2.90112]
["bitfinex","ETHUSD",1721799982954,3.38,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721799983271,1.00423547,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721799983472,1.00423547,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721799984879,1.00423547,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1721799985103,1.00423547,3447.0,3446.8,2.90118]
["bitfinex","ETHUSD",1721799985373,4.5968655,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721799985719,1.00423639,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721799985868,1.00423639,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721799986193,3.38,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721799986194,3.38,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721799987384,1.00420809,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721799987585,1.00420809,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721799987786,1.00420809,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721799988010,1.00420809,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721799988209,1.00420809,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721799988411,1.00420809,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721799988582,1.00420809,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721799989914,1.00420809,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721799990093,1.00420809,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721799990612,1.0041715,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721799991056,1.00418079,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721799992883,1.00416089,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721799993492,2.2508655,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1721799993699,1.00414192,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721799994009,1.00413167,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721799994702,1.00413167,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799995017,1.00413167,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721799995223,2.2508655,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721799995383,1.00413476,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799995583,1.00413476,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721799995784,2.2508655,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721799996023,1.00413452,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799996242,1.00413452,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721799996442,1.00413452,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721799996605,1.00413452,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799996805,1.00413452,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721799997100,2.2508655,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721799997301,1.00413308,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799997505,1.00413308,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721799997728,1.00413308,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721799997919,1.00413308,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721799998949,1.00413308,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721799999112,1.00413308,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721800000522,1.00413978,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721800000821,1.00413978,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1721800000997,2.22100528,3447.5,3446.8,5.17993]
["bitfinex","ETHUSD",1721800001225,2.4837,3447.3,3446.7,10.35132]
["bitfinex","ETHUSD",1721800001425,1.00413978,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721800002773,1.00413978,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800003772,1.00417988,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800004079,2.4837,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721800004369,1.00417997,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800004531,1.00417997,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800004731,1.00417997,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800006045,2.4837,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721800006274,1.0041757,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800006570,1.0041757,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800006727,1.0041757,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800007127,2.4837,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721800007384,1.0041755,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800010442,1.00416719,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800010641,1.00416719,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800010844,1.00416719,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800011043,1.00416719,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800011261,2.4837,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721800011262,1.00416719,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800012592,1.00416719,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800012770,1.00416719,3447.2,3446.9,2.90109]
["bitfinex","ETHUSD",1721800013615,1.00416719,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800013779,3.7005655,3447.3,3446.7,2.80247]
["bitfinex","ETHUSD",1721800013969,1.0041802,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800014165,1.0041802,3447.1,3446.7,2.80247]
["bitfinex","ETHUSD",1721800014362,1.0041802,3447.0,3446.7,2.80247]
["bitfinex","ETHUSD",1721800014614,3.7005655,3447.3,3446.7,2.80247]
["bitfinex","ETHUSD",1721800014781,1.00417558,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800014981,1.00417558,3447.1,3446.7,2.80247]
["bitfinex","ETHUSD",1721800015191,2.22104108,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800015392,1.00417558,3447.1,3446.7,2.80247]
["bitfinex","ETHUSD",1721800017015,1.2168655,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800017326,2.22104886,3447.1,3446.7,2.80247]
["bitfinex","ETHUSD",1721800017528,1.00418336,3447.0,3446.7,2.80247]
["bitfinex","ETHUSD",1721800018124,1.2168655,3447.2,3446.7,2.80247]
["bitfinex","ETHUSD",1721800018287,1.00416227,3447.1,3446.7,2.80247]
["bitfinex","ETHUSD",1721800018490,1.00416227,3447.0,3446.7,2.80247]
["bitfinex","ETHUSD",1721800020032,1.2168655,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721800020196,1.00409588,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721800020399,1.2168655,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721800020619,1.00407844,3447.3,3446.8,2.428]
["bitfinex","ETHUSD",1721800020923,2.22094394,3447.2,3446.8,5.32924]
["bitfinex","ETHUSD",1721800021132,2.22094394,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721800021331,2.22094394,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800021492,1.00407844,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800021692,1.00407844,3447.0,3446.6,5.2696]
["bitfinex","ETHUSD",1721800021931,2.22094394,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721800022237,1.00407844,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800022895,1.2168655,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721800023226,5.39355,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721800023227,2.22111137,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800023418,1.00424587,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721800026313,1.2168655,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800026554,1.00424621,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721800026718,1.2168655,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800027058,1.00424941,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721800027217,1.2168655,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800027558,1.00424617,3446.8,3446.2,5.22873]
["bitfinex","ETHUSD",1721800027760,1.2168655,3446.6,3446.1,7.45]
["bitfinex","ETHUSD",1721800027966,1.00424617,3446.5,3446.1,7.45]
["bitfinex","ETHUSD",1721800028462,1.00424617,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721800028626,1.52322987,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721800028627,1.00424617,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721800028816,1.2168655,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721800029017,1.00424783,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1721800029243,1.00424783,3446.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721800029448,1.2168655,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721800029760,1.00428132,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721800029927,1.2168655,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721800029928,1.00428132,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721800030944,1.2168655,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721800031160,1.00425619,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721800033057,1.00425646,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721800033835,1.2168655,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721800034020,1.00419881,3446.9,3446.8,2.90122]
["bitfinex","ETHUSD",1721800034746,1.2168655,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721800034960,1.2168655,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721800034961,1.00418521,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800035152,1.00418521,3447.0,3446.9,5.17125]
["bitfinex","ETHUSD",1721800035656,2.22105071,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800036022,1.2168655,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800036224,2.22107245,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800036957,1.00420695,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800037431,2.22107245,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800037751,1.00420695,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800038254,2.22107245,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800039663,2.22107106,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800039834,1.2168655,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800040025,1.00420601,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800040222,2.22107151,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800040447,1.00420601,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721800040923,1.2168655,3447.2,3447.0,2.90101]
["bitfinex","ETHUSD",1721800041285,1.0041554,3447.1,3447.0,2.90101]
["bitfinex","ETHUSD",1721800042295,1.0041632,3447.1,3447.0,2.90101]
["bitfinex","ETHUSD",1721800042497,1.2168655,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1721800042993,2.22098503,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721800043191,1.00411953,3447.2,3447.1,2.90096]
["bitfinex","ETHUSD",1721800044079,1.00411953,3447.2,3447.1,5.26766]
["bitfinex","ETHUSD",1721800044597,1.2168655,3447.3,3447.1,5.26766]
["bitfinex","ETHUSD",1721800045158,1.2168655,3447.3,3447.1,5.26768]
["bitfinex","ETHUSD",1721800045358,1.00410634,3447.2,3447.1,5.26768]
["bitfinex","ETHUSD",1721800045963,1.2168655,3447.3,3447.1,5.26768]
["bitfinex","ETHUSD",1721800046159,1.2168655,3447.4,3447.1,5.26768]
["bitfinex","ETHUSD",1721800046381,1.00409408,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721800047431,1.00410601,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721800048501,2.22097151,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721800048807,1.00410601,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721800049485,1.2168655,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721800049686,1.00414706,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1721800049923,1.00414706,3447.2,3446.5,7.45]
["bitfinex","ETHUSD",1721800049924,2.03817573,3447.1,3446.5,7.45]
["bitfinex","ETHUSD",1721800050105,1.2168655,3446.9,3446.5,10.35147]
["bitfinex","ETHUSD",1721800050426,1.2168655,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721800050427,1.00417573,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721800050792,1.00417573,3446.8,3446.6,2.90135]
["bitfinex","ETHUSD",1721800050997,1.2168655,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800051178,3.4861655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800051516,1.00425411,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800051680,3.4861655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800051885,1.00425718,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800052109,3.4861655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800052428,1.00425714,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800052776,3.4861655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800052986,1.00425659,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800053217,1.2168655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800053391,1.00423829,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800053606,1.2168655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800053818,1.00425669,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800054003,1.2168655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800054334,1.0042566,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800054538,1.2168655,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800054823,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800055027,1.00419017,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800055183,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800055389,1.00422401,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800055623,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800055924,1.00422345,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800056131,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800056373,1.00422406,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800056650,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800056856,1.00422747,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800057053,1.00422747,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721800059220,1.2168655,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800059418,1.0042401,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721800061537,1.2168655,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800061873,1.00420554,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721800062074,1.2168655,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721800062381,1.00415872,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800062668,1.2168655,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721800062873,1.00416419,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800064532,2.22102969,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800064982,1.00416419,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800066180,2.2210511,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800066677,1.0041856,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800067039,2.2210511,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721800069380,2.55635496,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721800069587,1.21783487,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800069876,1.00422458,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721800072648,3.50463487,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800072847,1.00421259,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800073052,1.00421259,3447.0,3446.3,2.2853]
["bitfinex","ETHUSD",1721800073053,1.21783487,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800073271,1.00416949,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800075381,1.00415334,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800075956,1.00415606,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800076388,2.22199093,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800079307,1.21783487,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800079464,2.22201349,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800080498,2.22236739,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800081770,1.21818877,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800081975,2.22237986,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800082179,2.22237519,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721800083980,2.22237519,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1721800084165,2.22220238,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721800084474,1.21801129,3447.0,3446.5,2.4805]
["bitfinex","ETHUSD",1721800084680,1.00422168,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1721800084886,1.00422168,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721800085063,1.00424728,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721800085269,1.00424732,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721800085493,2.00849711,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721800085810,2.00849783,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721800086664,2.00849783,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721800086963,1.00425051,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721800087389,1.00425051,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721800088367,1.00424732,3446.8,3446.6,2.90141]
["bitfinex","ETHUSD",1721800088571,1.00424732,3446.8,3445.9,7.45]
["bitfinex","ETHUSD",1721800088572,2.90181,3446.2,3445.9,7.45]
["bitfinex","ETHUSD",1721800088771,4.57645098,3446.1,3445.4,19.68]
["bitfinex","ETHUSD",1721800088995,2.03828583,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721800089217,1.00428583,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721800089731,1.034,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721800095421,1.034,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721800095938,1.034,3445.8,3445.1,10.35266]
["bitfinex","ETHUSD",1721800095939,1.034,3445.6,3445.1,10.35266]
["bitfinex","ETHUSD",1721800096081,1.034,3445.6,3444.9,2.2814]
["bitfinex","ETHUSD",1721800096082,1.034,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800097906,1.034,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721800098127,1.034,3445.4,3444.8,5.90291]
["bitfinex","ETHUSD",1721800098488,1.034,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721800098718,1.034,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721800099017,1.034,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721800104794,1.034,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1721800105033,1.034,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1721800105841,1.034,3445.3,3444.8,5.9029]
["bitfinex","ETHUSD",1721800110950,1.034,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800112640,1.034,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721800112861,2.90183,3446.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721800112862,1.034,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1721800116067,1.034,3445.5,3445.0,2.90268]
["bitfinex","ETHUSD",1721800116370,1.034,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721800117255,1.034,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1721800117256,1.034,3445.3,3444.8,5.90292]
["bitfinex","ETHUSD",1721800118171,1.00479124,3445.2,3444.8,5.90292]
["bitfinex","ETHUSD",1721800118357,1.034,3445.3,3444.8,5.90292]
["bitfinex","ETHUSD",1721800118559,1.0047914,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721800118744,1.034,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721800120083,2.90209,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721800120084,1.034,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721800120377,1.00468589,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800120581,1.00466859,3445.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721800120870,1.034,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721800121075,1.00468829,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800121373,1.034,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721800121674,1.00467382,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800121856,1.00467382,3445.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721800122043,1.00467382,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800122251,1.034,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721800122444,1.00467464,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800122760,1.00467464,3445.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721800122963,1.00467464,3445.5,3444.9,2.403]
["bitfinex","ETHUSD",1721800123146,2.03867464,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721800123473,1.00460181,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721800123685,1.00460181,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721800123989,1.034,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721800123990,1.00460181,3445.6,3445.5,2.90232]
["bitfinex","ETHUSD",1721800124173,1.00460181,3445.6,3444.8,6.93687]
["bitfinex","ETHUSD",1721800124174,1.00460181,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800124377,2.03860181,3445.5,3445.3,2.90249]
["bitfinex","ETHUSD",1721800124574,1.00460181,3445.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721800124772,1.034,3445.5,3445.1,2.90262]
["bitfinex","ETHUSD",1721800124963,1.00468725,3445.4,3445.1,2.90262]
["bitfinex","ETHUSD",1721800125139,1.034,3445.5,3445.1,2.90262]
["bitfinex","ETHUSD",1721800125140,1.00468725,3445.3,3445.1,2.90262]
["bitfinex","ETHUSD",1721800125340,1.00468725,3445.4,3445.1,2.90262]
["bitfinex","ETHUSD",1721800126462,1.00468725,3445.4,3444.8,8.3646]
["bitfinex","ETHUSD",1721800127455,1.00468725,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721800127657,1.00468725,3445.4,3445.3,5.805]
["bitfinex","ETHUSD",1721800127861,1.034,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721800128069,1.034,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721800128388,1.0045899,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721800128592,1.0045899,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721800128884,1.0045899,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721800129190,1.0045899,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721800129486,1.0045899,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800129655,1.0045899,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721800130058,1.69998929,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721800130369,1.0045899,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721800130771,1.0045899,3445.9,3445.4,2.90235]
["bitfinex","ETHUSD",1721800130987,2.4087,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721800131192,1.0045899,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1721800131688,3.62546515,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721800131895,1.00468397,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1721800132053,1.00468397,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800132393,1.00468397,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800132551,1.00468397,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800132755,1.21676515,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1721800132971,1.00468522,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800133177,1.00468522,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800133382,1.00468522,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800133582,2.4087,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721800133583,1.21676515,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800133786,1.00468504,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800134086,1.00468504,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800134297,1.21676515,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800134466,1.00468468,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800134666,1.00468468,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800134851,1.21676515,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800135058,2.00936894,3445.5,3445.0,2.90271]
["bitfinex","ETHUSD",1721800135308,1.00468447,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800138103,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800138276,1.00468979,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800138471,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800138673,1.00468985,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800138877,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800139105,1.00468985,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800139291,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800139605,1.21676515,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721800139806,1.21676515,3445.6,3444.9,5.17032]
["bitfinex","ETHUSD",1721800139807,1.00464683,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1721800140012,1.00464683,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800140569,2.22141198,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800140869,1.00470589,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1721800141105,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800141306,1.00469768,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800141536,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800141683,1.00467686,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800141878,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800142091,1.00466107,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800142297,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800142481,1.00466899,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800142694,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800143005,1.00466944,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800143506,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800143711,1.00466952,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800144012,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800144211,1.00466957,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800144395,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800144596,2.22143202,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800144902,1.00466687,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1721800145801,1.21676515,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800146000,1.00465262,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800146307,1.00465262,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1721800146470,1.00465262,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800146909,2.22141777,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1721800147115,1.00465262,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1721800147296,1.21676515,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721800147499,1.21676515,3445.5,3444.8,10.45]
["bitfinex","ETHUSD",1721800147500,1.21676515,3445.3,3444.8,13.35287]
["bitfinex","ETHUSD",1721800147681,1.00468463,3445.2,3444.8,13.35287]
["bitfinex","ETHUSD",1721800148003,1.034,3445.1,3444.8,7.45]
["bitfinex","ETHUSD",1721800148176,1.00468463,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721800148383,2.22144978,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721800148604,2.25076515,3445.1,3444.8,7.45]
["bitfinex","ETHUSD",1721800148769,2.22155909,3445.0,3444.8,7.45]
["bitfinex","ETHUSD",1721800148973,1.00479394,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721800149308,1.00479394,3444.9,3444.6,3.0]
["bitfinex","ETHUSD",1721800149512,1.00479394,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721800149810,2.25076515,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1721800149811,1.21676515,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150015,1.00481745,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150223,1.21676515,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150385,1.00481617,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150586,3.93668,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150587,5.15344515,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1721800150818,1.00481063,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1721800151020,1.00481063,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721800151179,2.22157578,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1721800151378,1.00482724,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721800151629,1.21676515,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721800151800,1.00480326,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721800151986,1.00480326,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721800152321,1.21676515,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721800152492,1.00477946,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721800152696,1.21676515,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721800152888,1.00476635,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1721800153089,1.21676515,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721800153316,1.21676515,3445.3,3444.7,5.25979]
["bitfinex","ETHUSD",1721800153476,1.21676515,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721800153682,1.21676515,3445.5,3444.8,2.90288]
["bitfinex","ETHUSD",1721800153918,3.4046,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800153919,2.2214233,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721800154123,2.2214233,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721800154124,1.00474295,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721800154332,1.00474295,3445.3,3444.7,2.3568]
["bitfinex","ETHUSD",1721800154333,1.00474295,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1721800154620,1.21676515,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800154797,1.00472584,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1721800154987,1.21676515,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800154988,1.21676515,3445.3,3445.0,2.90272]
["bitfinex","ETHUSD",1721800155184,1.21676515,3445.4,3445.0,2.90272]
["bitfinex","ETHUSD",1721800155383,1.00470953,3445.3,3445.0,2.90272]
["bitfinex","ETHUSD",1721800155582,1.21676515,3445.4,3445.0,2.90272]
["bitfinex","ETHUSD",1721800155783,1.00470911,3445.3,3445.0,2.90272]
["bitfinex","ETHUSD",1721800155984,1.21676515,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721800156232,1.00466398,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721800156527,1.21676515,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721800156688,1.00466356,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721800156891,1.21676515,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721800157224,1.00467154,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721800157427,1.21676515,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721800157729,1.00466226,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721800158028,1.21676515,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721800158183,1.00466219,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721800158390,1.21676515,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800158724,1.21676515,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800158940,1.00464592,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800159225,1.21676515,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800159440,1.00464384,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800159595,1.21676515,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800159794,1.00464291,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800159994,1.21676515,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721800160315,1.00462476,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800160519,1.00462476,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800160704,1.21676515,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721800160906,1.00462318,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800161107,1.00462318,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800161302,1.21676515,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721800161509,1.21676515,3445.7,3445.0,2.2657]
["bitfinex","ETHUSD",1721800161510,2.2214176,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721800161724,2.90159,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721800161725,1.21676515,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800161943,1.00455753,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721800162103,1.00455753,3445.7,3445.5,5.36193]
["bitfinex","ETHUSD",1721800162304,1.21676515,3445.9,3445.5,5.36193]
["bitfinex","ETHUSD",1721800162542,1.00456756,3445.8,3445.5,5.36193]
["bitfinex","ETHUSD",1721800162714,1.21676515,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721800162906,1.0045657,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1721800163098,1.21676515,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721800163436,2.22131608,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721800163643,1.00455111,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1721800163932,1.21676515,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721800164131,2.22132876,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721800164434,1.00456361,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721800164739,1.21676515,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800164910,1.00455333,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800165110,2.12025286,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800165313,1.0045493,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800165646,2.12025286,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800165947,1.0045509,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800166244,2.12025286,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800166426,1.00454903,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800166640,2.12025286,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800167041,1.00454912,3445.9,3445.8,5.80416]
["bitfinex","ETHUSD",1721800167243,2.3408,3446.7,3445.7,2.3173]
["bitfinex","ETHUSD",1721800167244,1.21676515,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721800167428,1.21676515,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721800167617,1.21676515,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721800168820,2.25076515,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721800169347,2.22247089,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721800170259,1.2180624,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721800170560,1.00439918,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721800170760,1.2180624,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721800171062,1.00439957,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1721800171357,1.2180624,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721800171856,1.2180624,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721800173032,1.2180624,3446.6,3446.2,2.90171]
["bitfinex","ETHUSD",1721800173234,1.034,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721800173757,1.2180624,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1721800174861,1.2180624,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721800177675,1.2180624,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1721800177847,2.3702,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721800180283,2.3702,3446.5,3445.8,12.75477]
["bitfinex","ETHUSD",1721800180644,2.3702,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721800181347,6.3057,3446.5,3445.8,10.35208]
["bitfinex","ETHUSD",1721800181548,1.034,3446.1,3445.8,7.45]
["bitfinex","ETHUSD",1721800181747,1.034,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800182539,3.93584,3446.1,3445.4,2.90236]
["bitfinex","ETHUSD",1721800182780,2.3068,3445.8,3445.3,10.35246]
["bitfinex","ETHUSD",1721800184261,2.3068,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721800184481,2.3068,3445.8,3445.5,2.9023]
["bitfinex","ETHUSD",1721800185863,3.2907,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1721800186060,1.0046064,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1721800186378,1.00459927,3445.9,3445.5,2.9023]
["bitfinex","ETHUSD",1721800186549,3.2907,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1721800186747,6.19253,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1721800186988,1.00459125,3446.0,3445.3,10.35244]
["bitfinex","ETHUSD",1721800187172,3.90652125,3446.0,3445.3,10.35244]
["bitfinex","ETHUSD",1721800187391,1.00459125,3445.9,3445.3,10.35244]
["bitfinex","ETHUSD",1721800187768,1.00459125,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721800188793,2.25,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800188990,1.00464952,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800189159,2.25,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800189357,1.00465229,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800189557,2.75801846,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800189770,1.00465212,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800190095,2.75801846,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800190392,1.00465008,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800190554,2.25,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800190755,1.00464969,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800191069,2.25,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800191732,1.00464078,3445.7,3445.3,2.90244]
["bitfinex","ETHUSD",1721800191889,2.25,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721800193135,2.25,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721800193510,2.25,3445.8,3445.5,2.90225]
["bitfinex","ETHUSD",1721800193726,2.25,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721800194036,6.32963,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721800194340,1.00458981,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721800194497,7.56060666,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721800194498,1.00458981,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721800194692,1.2180624,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195009,3.93571,3446.3,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195010,1.00457802,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195209,1.00457802,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195432,0.81355942,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195625,1.0045596,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195795,1.0045596,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800195996,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800196226,1.00455943,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800196434,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800196613,1.0045595,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800196825,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800197047,1.00455976,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800197215,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800197418,1.0045597,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800197615,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800197804,1.00455973,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800198138,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800198305,1.0045595,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800198506,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800198706,1.00455943,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800198906,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800199134,1.00455488,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800199347,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800199552,1.00455464,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800199860,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800200220,1.00455371,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800200558,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800200714,1.00455671,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800200913,0.86471518,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721800201222,1.00455178,3446.0,3445.6,2.90219]
["bitfinex","ETHUSD",1721800201420,1.2180624,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721800201622,1.2180624,3446.6,3446.1,2.90183]
["bitfinex","ETHUSD",1721800201925,2.22250183,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721800202134,1.00443943,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721800202324,1.00443943,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721800202544,2.2520624,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721800202750,1.00446061,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721800203048,1.00446061,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721800203250,2.2520624,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1721800203567,1.00445439,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1721800203723,1.00445439,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721800203924,2.2520624,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1721800203925,1.00445439,3446.3,3445.8,2.90204]
["bitfinex","ETHUSD",1721800204250,3.47005439,3446.2,3445.8,2.90204]
["bitfinex","ETHUSD",1721800204449,1.00445439,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1721800205171,2.4656,3446.2,3445.8,2.90204]
["bitfinex","ETHUSD",1721800205475,1.00451671,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1721800205774,2.4656,3446.2,3445.8,2.90204]
["bitfinex","ETHUSD",1721800206063,1.0045282,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1721800206266,1.0045282,3446.0,3445.8,2.90204]
["bitfinex","ETHUSD",1721800206442,1.0045282,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1721800207977,3.05308286,3446.1,3445.5,7.45]
["bitfinex","ETHUSD",1721800208268,1.034,3445.7,3445.5,7.45]
["bitfinex","ETHUSD",1721800208464,2.3826,3445.8,3445.5,7.45]
["bitfinex","ETHUSD",1721800208675,1.00461093,3445.7,3445.5,7.45]
["bitfinex","ETHUSD",1721800208842,2.90179,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1721800208843,1.00461093,3445.8,3445.6,2.90218]
["bitfinex","ETHUSD",1721800209025,1.00457104,3445.9,3445.6,2.90218]
["bitfinex","ETHUSD",1721800209346,1.034,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721800209347,2.2520624,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721800209755,1.00453667,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721800210067,1.00453667,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721800211257,1.00453667,3445.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721800211442,1.00453667,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721800211786,1.00453667,3446.0,3445.3,2.3594]
["bitfinex","ETHUSD",1721800211787,1.00453667,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800211969,1.00457217,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721800212174,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800212650,1.00457204,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800212981,1.00457204,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800213280,1.00457204,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721800213439,1.00457204,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800213640,1.00457204,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800213934,1.00457204,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721800214160,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800214372,1.00457181,3446.0,3445.4,2.90237]
["bitfinex","ETHUSD",1721800214672,2.03857181,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800214873,1.00457181,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800215745,1.034,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800215939,1.00460102,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800216165,1.00460102,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800216336,1.034,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800216540,1.00457995,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800216843,1.00457995,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800217055,1.00457995,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800217255,1.00458005,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800217458,1.034,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800217665,1.00457911,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800217846,1.00457911,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800218054,1.00457911,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800218251,1.0045792,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800218452,1.034,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800218655,1.00457906,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721800218881,1.00457906,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1721800219061,3.3671,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721800219384,1.00457897,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721800219550,1.00457897,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721800219753,1.2180624,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721800220062,1.00456369,3445.9,3445.5,5.17832]
["bitfinex","ETHUSD",1721800220386,1.00456369,3445.8,3445.5,5.17832]
["bitfinex","ETHUSD",1721800220560,1.00456369,3445.9,3445.5,5.17832]
["bitfinex","ETHUSD",1721800220963,2.3066,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800221149,1.00456369,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800222265,2.3066,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800222463,1.00457525,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800222669,2.3066,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800222865,1.004575,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800223065,2.3066,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800223266,1.00457524,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800223468,1.2180624,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1721800223789,1.00457566,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800224087,1.00457566,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800224385,1.2180624,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1721800224586,1.00457566,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800224755,1.00457566,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800224955,1.00457566,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800225153,1.00457553,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800225387,1.2180624,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1721800225692,1.00457517,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800225987,1.00457517,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1721800226152,1.00457517,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721800226354,1.00457517,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800227395,2.22263757,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800227693,1.00457517,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800227898,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800228062,1.00456584,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800228269,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800228482,1.00456581,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800228684,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800229156,1.00456559,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800229466,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800229683,1.0045655,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800229893,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800230091,1.00456732,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800230300,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800230769,1.00456526,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800231090,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800231387,1.00457466,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800231572,0.04512309,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800233390,1.00457479,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800233759,1.05028818,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800235797,0.04571339,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800236097,1.00457479,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800236301,1.05028818,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800239094,0.04571339,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800239266,1.2180624,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721800239473,1.04877249,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1721800239661,1.00456697,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800239864,1.04876529,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721800241706,1.04876529,3445.6,3445.3,2.90245]
["bitfinex","ETHUSD",1721800241926,1.00456697,3445.5,3445.3,2.90245]
["bitfinex","ETHUSD",1721800242211,1.04875305,3445.5,3445.3,2.90245]
["bitfinex","ETHUSD",1721800242391,0.04418608,3445.5,3445.3,2.90245]
["bitfinex","ETHUSD",1721800242595,1.00463709,3445.4,3445.3,2.90245]
["bitfinex","ETHUSD",1721800243108,1.04881596,3445.4,3445.3,2.90245]
["bitfinex","ETHUSD",1721800244907,1.04881596,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800245106,1.00463709,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721800245307,1.04880876,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721800245606,0.04417167,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721800246120,0.04416447,3445.2,3445.1,2.9026]
["bitfinex","ETHUSD",1721800246273,1.2180624,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721800246566,1.04880404,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800246769,0.04413971,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800246969,1.2180624,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721800247209,0.04413251,3445.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721800247414,1.2180624,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721800247616,1.00464621,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721800247821,1.00464621,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721800248001,1.00464621,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721800248212,1.00465733,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721800248411,1.2180624,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800248596,1.00464456,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800248799,1.0046181,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800249022,1.2180624,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800249190,1.00464381,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800249391,1.2180624,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800249590,1.00463712,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800249821,1.00463712,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1721800250032,1.2180624,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800250189,1.00462915,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721800250525,1.2180624,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1721800250728,1.00462067,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251032,1.2180624,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251239,1.00462079,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251390,1.2180624,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251592,1.00462085,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251793,1.2180624,3445.6,3445.3,2.90244]
["bitfinex","ETHUSD",1721800251994,1.00462117,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721800252189,1.2180624,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800252500,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800252704,1.00456249,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800253014,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800253220,1.00456995,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800253418,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800253592,1.00456357,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800253791,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800254015,1.00456355,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800254293,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800254511,1.00456355,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721800254717,1.2180624,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721800254912,1.00456355,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721800255113,2.22264089,3445.7,3445.4,2.90242]
["bitfinex","ETHUSD",1721800255312,1.00457849,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721800255527,1.2180624,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721800255747,1.00462177,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721800258634,1.2180624,3445.7,3445.4,2.90242]
["bitfinex","ETHUSD",1721800258952,1.00458913,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721800259109,0.04125613,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721800259507,1.00463075,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721800259736,1.04587968,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721800260917,0.04124893,3445.5,3445.4,5.29052]
["bitfinex","ETHUSD",1721800261145,1.2180624,3445.7,3445.5,2.90229]
["bitfinex","ETHUSD",1721800261351,1.00457511,3445.6,3445.5,2.90229]
["bitfinex","ETHUSD",1721800261651,1.00457504,3445.6,3445.5,2.90229]
["bitfinex","ETHUSD",1721800262012,1.00457504,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1721800262317,1.00457504,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800262831,2.22263744,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721800263150,1.00457504,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721800263651,1.00457504,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721800263852,2.22263744,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721800264060,2.3996,3445.3,3444.7,7.45]
["bitfinex","ETHUSD",1721800264364,1.00465457,3445.2,3444.7,10.35299]
["bitfinex","ETHUSD",1721800264653,1.2180624,3445.1,3444.7,7.45]
["bitfinex","ETHUSD",1721800264956,1.00465457,3445.0,3444.7,7.45]
["bitfinex","ETHUSD",1721800265843,1.00465457,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721800266216,3.6176624,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721800266571,1.034,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721800266572,1.00473757,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721800266915,1.2180624,3445.6,3445.3,2.90243]
["bitfinex","ETHUSD",1721800267067,1.0046174,3445.5,3445.3,2.90243]
["bitfinex","ETHUSD",1721800267270,1.2180624,3445.6,3445.1,2.90265]
["bitfinex","ETHUSD",1721800267422,1.2180624,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721800267850,1.00467135,3445.3,3445.1,2.90265]
["bitfinex","ETHUSD",1721800268024,1.2180624,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721800268239,1.00468778,3445.3,3445.1,2.90265]
["bitfinex","ETHUSD",1721800268529,1.2180624,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721800268722,1.00471313,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800268921,1.00471313,3445.2,3444.7,10.35299]
["bitfinex","ETHUSD",1721800269121,2.22277553,3445.2,3444.7,10.35299]
["bitfinex","ETHUSD",1721800269324,1.00471313,3445.1,3444.7,10.35299]
["bitfinex","ETHUSD",1721800270337,1.00471313,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721800270977,1.2180624,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721800271152,1.0047934,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721800271355,1.2180624,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721800271555,1.00479341,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721800271756,1.2180624,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721800271980,1.00479321,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721800272177,1.2180624,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1721800272398,1.00479959,3445.1,3444.7,10.353]
["bitfinex","ETHUSD",1721800272680,1.2180624,3445.2,3444.7,10.353]
["bitfinex","ETHUSD",1721800272886,1.00480903,3445.1,3444.7,10.353]
["bitfinex","ETHUSD",1721800273042,1.2180624,3445.2,3444.7,10.353]
["bitfinex","ETHUSD",1721800273248,1.00480907,3445.1,3444.7,7.45]
["bitfinex","ETHUSD",1721800273442,2.3689,3445.0,3444.7,7.45]
["bitfinex","ETHUSD",1721800273759,0.04045425,3444.9,3444.7,7.45]
["bitfinex","ETHUSD",1721800274096,0.04045425,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721800274785,0.04045425,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721800274953,0.04045425,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721800274954,0.04045425,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721800275145,2.3159,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721800275351,0.04045425,3444.9,3444.8,5.34272]
["bitfinex","ETHUSD",1721800275576,1.2180624,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721800275898,1.00473851,3445.3,3444.9,2.90277]
["bitfinex","ETHUSD",1721800276075,1.2180624,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721800276272,1.00473495,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721800276474,5.37082429,3445.6,3444.9,2.90277]
["bitfinex","ETHUSD",1721800276662,1.00468557,3445.5,3444.9,2.90277]
["bitfinex","ETHUSD",1721800276980,1.00468557,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721800277170,1.00468557,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721800277578,1.2180624,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721800277750,1.00470944,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721800278088,1.2180624,3445.5,3444.8,5.34271]
["bitfinex","ETHUSD",1721800278089,3.5339624,3445.7,3444.8,3.4738]
["bitfinex","ETHUSD",1721800278307,1.0046524,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721800278494,1.0046524,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1721800279562,1.0046524,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721800279774,1.0046524,3445.6,3445.1,2.90263]
["bitfinex","ETHUSD",1721800279995,1.2180624,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721800280190,1.2180624,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1721800280466,4.01033687,3446.2,3445.7,2.9021]
["bitfinex","ETHUSD",1721800280467,1.00453388,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721800280685,3.7056624,3446.2,3445.7,2.9021]
["bitfinex","ETHUSD",1721800280887,1.00455104,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721800281088,1.2180624,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1721800281408,1.00455473,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721800281607,1.00455473,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721800281804,1.2180624,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1721800282097,1.00455738,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721800282300,1.00455738,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721800282491,1.2180624,3446.1,3445.7,2.9021]
["bitfinex","ETHUSD",1721800282691,1.00455544,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721800282988,1.00455544,3445.9,3445.7,2.9021]
["bitfinex","ETHUSD",1721800283177,1.2180624,3446.0,3445.5,2.90228]
["bitfinex","ETHUSD",1721800283376,1.00456321,3445.9,3445.5,2.90228]
["bitfinex","ETHUSD",1721800283567,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800283767,1.00456308,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800284001,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800284504,1.00456308,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800284808,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800285106,1.00456312,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800285271,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800285468,1.00456306,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800285695,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800285885,1.00456312,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800286086,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800286287,1.00456581,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800286591,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800286794,1.00456396,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800287000,1.2180624,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800287202,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800287519,1.00455485,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800287675,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800288026,1.00455478,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800288188,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800288505,1.00455485,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721800288683,1.2180624,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721800288883,0.03970067,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721800289107,0.03970788,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721800289305,1.2180624,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721800289306,0.03969347,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721800289471,1.82696737,3446.6,3446.2,2.90167]
["bitfinex","ETHUSD",1721800289472,1.2180624,3446.4,3446.2,2.90167]
["bitfinex","ETHUSD",1721800289667,1.2180624,3446.6,3446.2,2.90167]
["bitfinex","ETHUSD",1721800289867,0.03573217,3446.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721800290071,1.2180624,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1721800290301,0.0357171,3446.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721800290517,1.2180624,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721800290907,1.00434559,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721800291225,1.2180624,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721800291515,1.00435493,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721800291811,1.2180624,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721800291998,1.00435169,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721800292193,3.04670368,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721800292404,1.00435485,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721800292587,3.04670368,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721800292786,1.00435463,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721800292984,3.04670368,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721800293312,1.82864128,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721800293490,1.034,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721800293973,1.034,3446.9,3446.1,2.4829]
["bitfinex","ETHUSD",1721800294182,1.2180624,3447.0,3446.2,1.034]
["bitfinex","ETHUSD",1721800294495,2.2520624,3447.2,3446.2,1.034]
["bitfinex","ETHUSD",1721800294708,1.00425699,3447.1,3446.3,2.3039]
["bitfinex","ETHUSD",1721800295014,2.2520624,3447.2,3446.3,2.3039]
["bitfinex","ETHUSD",1721800295309,3.1632063,3447.2,3446.3,2.3039]
["bitfinex","ETHUSD",1721800295725,1.00426679,3447.1,3446.3,2.3039]
["bitfinex","ETHUSD",1721800295879,3.1632063,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721800296075,1.9451439,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721800300813,1.034,3447.3,3446.9,2.4223]
["bitfinex","ETHUSD",1721800301182,1.034,3447.3,3446.9,5.32343]
["bitfinex","ETHUSD",1721800301940,1.034,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721800301941,1.034,3447.1,3446.7,2.90127]
["bitfinex","ETHUSD",1721800302122,1.38703,3447.1,3446.7,2.90127]
["bitfinex","ETHUSD",1721800302327,1.034,3447.1,3446.7,2.90127]
["bitfinex","ETHUSD",1721800303818,0.03591373,3447.0,3446.7,2.90127]
["bitfinex","ETHUSD",1721800304187,0.03591373,3447.0,3446.2,7.45]
["bitfinex","ETHUSD",1721800304188,6.22421,3446.9,3446.2,10.35172]
["bitfinex","ETHUSD",1721800304528,0.03592321,3446.8,3446.2,10.35172]
["bitfinex","ETHUSD",1721800306229,0.03592321,3446.8,3446.2,7.45]
["bitfinex","ETHUSD",1721800306230,1.034,3446.7,3446.2,7.45]
["bitfinex","ETHUSD",1721800306387,3.93533,3446.7,3446.2,7.45]
["bitfinex","ETHUSD",1721800306581,0.03591411,3446.6,3446.2,7.45]
["bitfinex","ETHUSD",1721800306783,0.03591411,3446.6,3446.2,10.35173]
["bitfinex","ETHUSD",1721800307201,6.2242,3446.9,3446.2,10.35173]
["bitfinex","ETHUSD",1721800307398,0.03590965,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721800307597,0.03590965,3446.8,3446.2,10.35173]
["bitfinex","ETHUSD",1721800307813,1.034,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721800308010,1.034,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721800308011,0.03587063,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721800308228,0.03587063,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721800308430,1.034,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1721800308633,1.0401476,3447.1,3446.6,2.90135]
["bitfinex","ETHUSD",1721800308798,0.0358727,3447.1,3446.6,2.90135]
["bitfinex","ETHUSD",1721800309843,0.0358727,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721800310149,0.0358727,3447.1,3446.4,2.3679]
["bitfinex","ETHUSD",1721800310150,0.0358727,3447.1,3446.8,2.90115]
["bitfinex","ETHUSD",1721800310451,0.03587578,3447.0,3446.8,2.90115]
["bitfinex","ETHUSD",1721800310812,2.3714,3447.4,3446.8,2.90115]
["bitfinex","ETHUSD",1721800311011,0.03588505,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800311215,1.034,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800311549,1.04010299,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800311831,0.03592838,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800312345,1.00418664,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800312636,0.03594073,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800312797,1.034,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313128,0.03593354,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313338,1.96666,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313536,0.03592634,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313717,1.96666,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313718,1.034,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800313901,0.03591914,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800314099,1.034,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800314298,0.03591914,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800314503,1.034,3447.5,3447.0,5.23569]
["bitfinex","ETHUSD",1721800314703,1.00416743,3447.4,3447.0,5.23569]
["bitfinex","ETHUSD",1721800314924,3.5256,3447.7,3447.0,5.23569]
["bitfinex","ETHUSD",1721800315234,1.54335367,3447.6,3447.0,5.23569]
["bitfinex","ETHUSD",1721800315454,1.00415267,3447.5,3447.0,5.23569]
["bitfinex","ETHUSD",1721800315600,1.00415267,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1721800315808,3.5256,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721800316049,1.00410894,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721800316358,1.00410894,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721800316657,1.0041713,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1721800316812,1.00417137,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721800317012,4.58003124,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721800317258,1.00417146,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721800317409,1.00417146,3447.5,3447.0,2.3347]
["bitfinex","ETHUSD",1721800317759,1.00417146,3447.4,3447.0,2.3347]
["bitfinex","ETHUSD",1721800317924,1.00417146,3447.3,3447.0,2.3347]
["bitfinex","ETHUSD",1721800318118,1.00417146,3447.5,3447.0,2.3347]
["bitfinex","ETHUSD",1721800318331,2.48107502,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800318509,1.00417146,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800318710,0.03595306,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800319021,1.00417146,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721800319229,0.03593866,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800319611,1.47690356,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800319922,0.80771474,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800320111,1.0041807,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800320309,1.0041807,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721800320513,1.0041807,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800320753,0.03593146,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800320946,1.04011216,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800321753,0.03593146,3447.0,3446.9,2.90114]
["bitfinex","ETHUSD",1721800322044,1.034,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721800322045,1.0041814,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721800322261,1.04010107,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721800322546,1.00413623,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721800322714,1.00413623,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800322909,1.04007489,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800325776,0.03593866,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800326075,1.034,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721800326076,1.00418818,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721800326277,0.03596276,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800326461,1.00418818,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800326656,1.04015094,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800327847,1.04015094,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1721800328046,1.04015094,3447.1,3445.8,2.902]
["bitfinex","ETHUSD",1721800328047,1.00418818,3447.0,3446.4,5.31051]
["bitfinex","ETHUSD",1721800328287,1.04014493,3447.0,3446.4,5.31051]
["bitfinex","ETHUSD",1721800328466,1.00418818,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721800328666,1.00418818,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800328853,2.3094,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721800329062,1.00415995,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721800329357,1.00414741,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721800329532,4.6413624,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1721800329736,1.00414608,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1721800329933,1.00414608,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721800330155,1.00414608,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721800330375,1.00414608,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721800330591,1.00414608,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721800330754,1.00414608,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721800331243,2.22220848,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721800331442,1.00414608,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721800331972,1.00419021,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721800332136,1.00419021,3447.1,3447.0,2.90104]
["bitfinex","ETHUSD",1721800332337,1.2180624,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721800332573,1.00419004,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721800332782,1.00419004,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1721800333076,1.00419004,3447.1,3447.0,2.90104]
["bitfinex","ETHUSD",1721800333282,1.00419004,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721800333438,2.22225244,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721800333774,1.03899153,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1721800333945,1.00419004,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1721800334347,0.03478709,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721800334567,1.00419004,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800334765,0.03477989,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800335085,1.2180624,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1721800335287,0.03477989,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800335487,1.2180624,3447.1,3446.7,2.79132]
["bitfinex","ETHUSD",1721800335688,0.03477269,3446.8,3446.7,2.79132]
["bitfinex","ETHUSD",1721800335998,1.2180624,3447.1,3446.8,2.9012]
["bitfinex","ETHUSD",1721800336203,1.00421646,3447.0,3446.8,2.9012]
["bitfinex","ETHUSD",1721800336371,1.00421646,3446.9,3446.8,2.9012]
["bitfinex","ETHUSD",1721800336559,1.00421646,3447.0,3446.8,2.9012]
["bitfinex","ETHUSD",1721800339370,1.00420418,3446.9,3446.8,2.9012]
["bitfinex","ETHUSD",1721800341696,1.00420418,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800341881,1.00420418,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721800342116,1.00423816,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800342491,1.2180624,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721800342699,1.00423367,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800343801,1.00423367,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721800344119,1.00423367,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721800345697,1.2180624,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721800345901,1.0042332,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800347167,1.00417201,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721800347605,1.2180624,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1721800347810,2.22225568,3447.1,3446.9,2.9011]
["bitfinex","ETHUSD",1721800348010,1.00419328,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800348644,1.03663122,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800349044,1.03663103,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800351150,1.03663099,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800352418,0.03243794,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800352615,1.03663095,3447.0,3446.9,2.9011]
["bitfinex","ETHUSD",1721800352817,1.03663095,3447.0,3446.9,5.80225]
["bitfinex","ETHUSD",1721800354241,0.03243794,3447.0,3446.9,5.80225]
["bitfinex","ETHUSD",1721800354439,1.2180624,3447.2,3446.9,5.80225]
["bitfinex","ETHUSD",1721800354440,1.2180624,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800354647,2.25458705,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800354967,1.03652465,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800355331,2.25458705,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800355562,1.03652465,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800355734,2.25458841,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800355933,1.03652601,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800356134,2.25458841,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800358156,1.03652601,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800359051,0.03242697,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800359259,1.00409685,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800359458,1.03653614,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800361149,2.25459854,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721800361683,2.40221136,3447.2,3447.1,8.27456]
["bitfinex","ETHUSD",1721800361844,0.03243929,3447.2,3447.1,8.27456]
["bitfinex","ETHUSD",1721800362045,1.2180624,3447.6,3447.2,2.90086]
["bitfinex","ETHUSD",1721800362393,0.03125585,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800362550,1.03527306,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800363384,1.03529233,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800364762,0.03125585,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800365188,1.00404086,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800365357,1.03487266,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800365864,1.03487742,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800366080,0.0308318,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800366284,1.03487833,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800367693,0.0308318,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721800368003,1.2180624,3447.8,3447.4,1.034]
["bitfinex","ETHUSD",1721800368207,1.2180624,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1721800368442,1.2180624,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721800368713,1.00389454,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1721800369012,1.00389454,3448.1,3447.6,3.93455]
["bitfinex","ETHUSD",1721800369013,1.61709328,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721800369167,1.2180624,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721800369508,1.00394019,3447.9,3447.2,1.034]
["bitfinex","ETHUSD",1721800369811,2.22200259,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800370011,1.00394019,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721800370304,1.00394019,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721800370683,2.22200259,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721800370876,1.00394019,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721800371066,2.31394931,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800371270,1.0040146,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721800371500,2.31394931,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800371812,1.00401466,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721800372107,2.31394931,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800372311,1.00401469,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721800372475,2.31394931,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800372816,1.00402371,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721800373799,1.00402371,3447.8,3447.6,2.90051]
["bitfinex","ETHUSD",1721800374165,1.00402371,3447.9,3447.4,2.3202]
["bitfinex","ETHUSD",1721800374373,1.2180624,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721800374572,1.00389542,3448.1,3447.7,2.90044]
["bitfinex","ETHUSD",1721800374773,1.91130678,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721800375093,1.00390385,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721800375305,1.00390385,3448.1,3447.7,2.90044]
["bitfinex","ETHUSD",1721800375605,1.91130678,3448.3,3447.6,1.034]
["bitfinex","ETHUSD",1721800375907,1.2180624,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721800376117,1.00383919,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721800376281,1.48232943,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721800376477,0.47849024,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721800376700,3.7810632,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721800376924,1.00383725,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721800377095,0.1477008,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721800378618,0.1477008,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721800378822,0.02992697,3448.5,3448.4,3.93389]
["bitfinex","ETHUSD",1721800379580,0.02992697,3448.5,3448.4,6.83378]
["bitfinex","ETHUSD",1721800379784,0.02992697,3448.5,3448.4,9.18418]
["bitfinex","ETHUSD",1721800380024,0.1477008,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721800380227,0.1477008,3448.6,3448.5,8.69943]
["bitfinex","ETHUSD",1721800381530,1.2180624,3450.4,3449.2,2.3462]
["bitfinex","ETHUSD",1721800381740,1.2180624,3451.0,3450.3,1.034]
["bitfinex","ETHUSD",1721800381889,2.89763,3451.1,3450.3,3.93223]
["bitfinex","ETHUSD",1721800382081,2.89785,3450.9,3450.1,1.034]
["bitfinex","ETHUSD",1721800382306,2.89785,3450.9,3449.6,3.0]
["bitfinex","ETHUSD",1721800382307,0.420685,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721800382517,0.420685,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1721800382824,0.420685,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721800383127,2.92289,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721800383343,2.89805,3450.6,3449.8,3.93271]
["bitfinex","ETHUSD",1721800383550,2.89805,3450.6,3449.9,5.89861]
["bitfinex","ETHUSD",1721800383905,1.034,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721800384110,1.719477,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721800384418,4.617497,3450.7,3449.9,3.0]
["bitfinex","ETHUSD",1721800384635,2.89806,3450.6,3449.9,3.0]
["bitfinex","ETHUSD",1721800384828,1.034,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1721800385029,3.93214,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1721800385260,3.93214,3450.5,3449.6,3.93287]
["bitfinex","ETHUSD",1721800385261,1.034,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721800385542,1.034,3450.3,3449.7,3.0]
["bitfinex","ETHUSD",1721800385840,2.89821,3450.4,3449.7,5.89878]
["bitfinex","ETHUSD",1721800386404,1.034,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721800386949,1.034,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721800387289,1.034,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721800387456,1.034,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721800387672,2.89855,3450.0,3448.3,0.05797824]
["bitfinex","ETHUSD",1721800387673,1.034,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721800387811,1.034,3449.3,3448.3,3.3819]
["bitfinex","ETHUSD",1721800387812,1.034,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721800388008,2.89897,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721800388009,1.034,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721800388237,5.2458,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1721800388444,2.58159,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1721800388943,2.89923,3449.2,3448.3,2.3479]
["bitfinex","ETHUSD",1721800389129,2.89923,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721800389337,2.89931,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1721800389511,2.8994,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1721800389712,2.89962,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721800389943,2.89939,3449.0,3447.7,0.42199999]
["bitfinex","ETHUSD",1721800390583,0.289914,3449.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721800390840,0.289914,3449.2,3447.4,2.4844]
["bitfinex","ETHUSD",1721800391067,2.8997,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721800392924,2.89974,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721800393149,2.89965,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721800393377,3.479555,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721800393543,2.89948,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1721800394243,2.89957,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721800394456,0.289957,3448.7,3448.1,2.90008]
["bitfinex","ETHUSD",1721800394657,2.89957,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721800395944,2.89939,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721800396160,2.89939,3449.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721800396467,2.8993,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721800396636,3.4655144,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721800396837,2.89946,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1721800397276,0.5662144,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1721800397277,2.89949,3448.9,3448.2,2.90003]
["bitfinex","ETHUSD",1721800398427,2.473,3449.4,3447.7,3.0]
["bitfinex","ETHUSD",1721800398428,2.89906,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1721800398656,2.58159,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721800398657,2.89915,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721800399568,2.89923,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721800400396,2.89931,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1721800400550,2.89931,3449.1,3447.9,2.90024]
["bitfinex","ETHUSD",1721800400755,2.89915,3449.3,3447.7,3.0]
["bitfinex","ETHUSD",1721800400981,2.89915,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721800401181,0.3404609,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721800401523,2.89924,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721800401651,2.89924,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721800402599,2.89932,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721800403099,2.89932,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721800403997,3.447215,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721800404154,2.89915,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721800404355,3.7919275,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721800405395,2.3469,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1721800406310,2.3469,3449.6,3448.2,2.336]
["bitfinex","ETHUSD",1721800406311,5.24579,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721800406616,2.89881,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721800408476,2.89907,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1721800408691,2.89915,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721800409007,2.89915,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721800409171,2.89933,3449.1,3448.1,2.90007]
["bitfinex","ETHUSD",1721800409368,2.89933,3449.1,3448.4,2.89986]
["bitfinex","ETHUSD",1721800410315,2.89918,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721800410812,2.89906,3449.4,3448.2,2.90004]
["bitfinex","ETHUSD",1721800411106,2.89945,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721800411796,2.89933,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1721800412111,2.2765,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721800412600,2.89945,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721800412799,2.8993,3449.2,3447.8,2.4832]
["bitfinex","ETHUSD",1721800413004,2.8993,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1721800414081,2.89881,3449.7,3448.0,7.45]
["bitfinex","ETHUSD",1721800414411,2.89898,3449.5,3448.8,2.89952]
["bitfinex","ETHUSD",1721800414770,2.89905,3449.4,3448.6,2.89968]
["bitfinex","ETHUSD",1721800415111,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721800415275,2.89893,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721800415472,2.89897,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721800417206,2.89922,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721800417571,2.89922,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800418275,2.89884,3449.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721800418506,2.89929,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721800418810,2.89929,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721800419486,2.89909,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1721800419688,2.89937,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1721800420008,2.8994,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721800420583,2.89965,3448.7,3448.0,10.35017]
["bitfinex","ETHUSD",1721800420808,2.89973,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721800422214,2.89996,3448.4,3447.7,5.90046]
["bitfinex","ETHUSD",1721800422378,2.89996,3448.4,3447.8,5.4832]
["bitfinex","ETHUSD",1721800422579,2.89982,3448.5,3447.8,8.38357]
["bitfinex","ETHUSD",1721800424415,2.89982,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721800424622,2.89982,3448.5,3448.0,3.0]
["bitfinex","ETHUSD",1721800424980,2.89982,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721800425713,2.89992,3448.4,3447.8,2.4832]
["bitfinex","ETHUSD",1721800426015,2.89992,3448.4,3447.8,8.38358]
["bitfinex","ETHUSD",1721800426975,2.89992,3448.4,3447.8,5.4832]
["bitfinex","ETHUSD",1721800427179,2.89992,3448.4,3447.8,2.4832]
["bitfinex","ETHUSD",1721800427691,2.89999,3448.3,3447.8,2.4832]
["bitfinex","ETHUSD",1721800428112,2.3539,3449.1,3447.6,7.45]
["bitfinex","ETHUSD",1721800428113,2.90021,3448.1,3447.6,7.45]
["bitfinex","ETHUSD",1721800431214,2.90024,3448.0,3447.6,7.45]
["bitfinex","ETHUSD",1721800431602,2.90024,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1721800431779,2.90024,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1721800432405,2.90015,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1721800432611,2.90015,3448.1,3447.2,3.0]
["bitfinex","ETHUSD",1721800432918,2.90015,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1721800433120,2.90015,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1721800433306,2.90015,3448.1,3447.4,5.90071]
["bitfinex","ETHUSD",1721800433503,2.90015,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721800434525,2.89998,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721800435333,2.89965,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721800435627,3.90359872,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721800435937,3.90364891,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1721800436225,2.89982,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1721800436423,3.90378564,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721800436625,3.58025156,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721800436933,2.90015,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721800437134,3.90389675,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721800437135,2.89998,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721800437360,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721800438211,1.00396205,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800438421,1.00396205,3448.1,3447.3,5.90081]
["bitfinex","ETHUSD",1721800438422,4.11611662,3448.4,3447.6,2.90048]
["bitfinex","ETHUSD",1721800438741,1.00390513,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721800438891,2.89989,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800439095,1.00387926,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721800439315,2.89989,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800439528,1.00386033,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721800439738,2.89989,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800439913,1.00388296,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721800440089,1.00388385,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721800440295,2.89989,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800440532,2.89989,3448.4,3447.6,2.90048]
["bitfinex","ETHUSD",1721800440533,3.90388215,3448.3,3447.6,2.90048]
["bitfinex","ETHUSD",1721800440692,1.21622662,3448.5,3447.6,2.90048]
["bitfinex","ETHUSD",1721800440693,2.90007,3448.2,3447.6,2.90048]
["bitfinex","ETHUSD",1721800440894,1.00393868,3448.1,3447.6,2.90048]
["bitfinex","ETHUSD",1721800442494,3.45833868,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721800442691,1.34977255,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1721800442890,5.35455,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721800442891,1.00393868,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1721800443114,1.00393868,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1721800443315,1.00393868,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1721800443615,1.00402003,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1721800443821,5.35455,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721800444023,1.00400959,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1721800444217,1.00400959,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1721800444452,1.00400959,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1721800444747,6.38555,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721800445043,1.00400896,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1721800445249,1.00400896,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1721800445546,6.38555,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721800445734,1.0040012,3448.0,3447.4,2.90067]
["bitfinex","ETHUSD",1721800446049,1.0040012,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721800446712,2.0350012,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721800446913,1.00400043,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721800447219,3.93134,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1721800447425,1.00407971,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721800447925,3.93134,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721800448125,1.00400345,3447.8,3447.2,1.031]
["bitfinex","ETHUSD",1721800448313,3.93098,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1721800448651,1.00394447,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721800448857,1.00394447,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721800449008,1.00394447,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721800450514,1.0039777,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721800450709,1.0039777,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1721800450916,1.0039777,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721800451207,1.0039777,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721800451414,1.0039777,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1721800451649,1.0039777,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1721800451822,3.93098,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452023,1.00396088,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452235,1.00396088,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452419,1.00396088,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452624,3.93098,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452625,1.00396088,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1721800452850,3.93098,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1721800453151,1.00396061,3448.2,3447.6,2.9005]
["bitfinex","ETHUSD",1721800453329,1.00396061,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721800453519,1.00396061,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721800453714,1.00395397,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721800453957,1.00395397,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721800454119,2.24722662,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721800454120,1.00395397,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721800454451,1.00395397,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721800454751,1.00395397,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721800454950,1.00395397,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721800455160,1.00395397,3448.1,3447.8,2.9004]
["bitfinex","ETHUSD",1721800455329,1.00395397,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721800455517,1.52035478,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721800455518,1.21622662,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721800455718,1.0038987,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721800455917,1.0038987,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721800456120,1.0038987,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721800456340,1.21622662,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721800456557,2.22011899,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721800456727,1.00389237,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721800456933,1.21622662,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721800457119,1.00390718,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721800457318,1.00390718,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721800457549,1.00390718,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721800460265,1.00390718,3448.2,3447.7,2.3601]
["bitfinex","ETHUSD",1721800460469,1.21622662,3448.3,3447.9,2.90024]
["bitfinex","ETHUSD",1721800460760,1.00389636,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721800460949,1.00389636,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721800463869,1.0038828,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721800465242,1.21622662,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721800465437,1.00386825,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721800465642,1.00386825,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721800466876,1.21622662,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1721800467042,1.00387798,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721800467237,1.00387798,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721800470236,1.00385592,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721800470672,1.21622662,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721800470884,1.00383201,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721800471066,1.21622662,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721800471376,1.00383753,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721800471579,1.21622662,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721800471882,1.21622662,3448.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721800471883,1.00383509,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721800472251,1.21622662,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721800472546,1.21622662,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721800472547,1.00378475,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721800473077,1.00378475,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721800473275,1.00378475,3448.5,3448.3,2.3431]
["bitfinex","ETHUSD",1721800473276,1.21622662,3448.9,3448.3,2.3431]
["bitfinex","ETHUSD",1721800473481,1.00367458,3448.8,3448.7,2.89957]
["bitfinex","ETHUSD",1721800473707,1.21622662,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721800474076,1.00365479,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721800474275,1.21622662,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721800474473,1.00367639,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721800474695,1.21622662,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721800474909,1.00367635,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721800475104,1.00367635,3448.9,3448.7,2.89957]
["bitfinex","ETHUSD",1721800475296,1.00367635,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721800475969,1.00367635,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721800476171,1.031,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721800476376,1.031,3449.1,3448.7,2.89958]
["bitfinex","ETHUSD",1721800480392,2.24722662,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721800480580,1.00366319,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1721800480783,1.00366319,3449.1,3448.7,2.89958]
["bitfinex","ETHUSD",1721800481114,2.24722662,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721800481279,1.00366268,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1721800481475,4.93398268,3449.1,3448.3,5.24306]
["bitfinex","ETHUSD",1721800481693,2.3794,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721800481891,1.031,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721800482891,2.3794,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721800485015,1.00377974,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721800485210,2.3794,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721800485411,2.03478864,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721800485580,1.031,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721800485782,1.0038013,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721800485979,3.9307,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721800486219,3.90354171,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721800486419,2.89974,3448.6,3447.8,2.90032]
["bitfinex","ETHUSD",1721800486597,2.8999,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800486782,1.031,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721800486986,1.00390173,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800487196,3.93083,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721800487387,1.00390192,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800487606,3.93083,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721800487918,1.00390295,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800488082,3.93083,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721800488283,1.00389805,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800488584,3.93083,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721800488783,1.00390438,3448.4,3447.9,5.90031]
["bitfinex","ETHUSD",1721800489007,2.89983,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800489494,1.00386669,3448.4,3447.9,5.90031]
["bitfinex","ETHUSD",1721800489700,2.89983,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800489914,1.00386739,3448.4,3447.9,5.90031]
["bitfinex","ETHUSD",1721800490077,2.89983,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800491217,5.14687662,3448.7,3447.9,5.90031]
["bitfinex","ETHUSD",1721800491416,1.00381751,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800491615,3.93065,3448.7,3447.9,5.90031]
["bitfinex","ETHUSD",1721800491616,1.00381751,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800491918,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800492122,1.00384746,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800492311,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800492487,1.00384785,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800492688,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800492890,1.00384766,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800493188,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800493414,1.00384759,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800493612,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800493802,1.00384749,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800494116,2.89973,3448.6,3447.9,5.90031]
["bitfinex","ETHUSD",1721800494320,1.00384788,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800494483,1.00384788,3448.4,3447.9,5.90031]
["bitfinex","ETHUSD",1721800494683,1.00384788,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1721800495787,2.8999,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721800495988,2.8999,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721800495989,2.8999,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1721800496317,3.90391529,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721800496514,3.90397222,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721800496821,1.031,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721800497461,1.031,3448.1,3447.3,5.30549]
["bitfinex","ETHUSD",1721800497793,1.00398904,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721800497993,3.93115,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721800498300,1.00399009,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1721800498487,5.14737662,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1721800498696,1.00400089,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1721800498916,5.14737662,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1721800499112,2.2716,3447.4,3446.6,0.60706207]
["bitfinex","ETHUSD",1721800499344,2.2716,3447.4,3446.3,7.45]
["bitfinex","ETHUSD",1721800499345,1.031,3446.7,3446.3,7.45]
["bitfinex","ETHUSD",1721800499490,1.031,3446.5,3445.8,2.4453]
["bitfinex","ETHUSD",1721800499690,1.031,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721800499691,1.031,3446.3,3445.7,2.90214]
["bitfinex","ETHUSD",1721800500022,5.21005,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721800500219,2.03543513,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721800500419,1.031,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721800500817,1.031,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721800500988,1.031,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1721800501930,2.90152,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1721800502497,5.21005,3446.7,3445.9,2.90192]
["bitfinex","ETHUSD",1721800502693,5.21005,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721800502933,2.3087,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721800504098,5.21002,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721800509393,2.90091,3447.2,3445.8,3.0]
["bitfinex","ETHUSD",1721800509596,2.90087,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721800509932,2.90092,3447.2,3446.5,2.90141]
["bitfinex","ETHUSD",1721800511839,2.3125,3447.4,3446.0,9.8383]
["bitfinex","ETHUSD",1721800511840,5.21328,3447.4,3446.0,9.8383]
["bitfinex","ETHUSD",1721800512011,2.3125,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721800512943,2.3125,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1721800513142,2.3125,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1721800513143,2.9009,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721800514254,2.9009,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721800520310,5.21325,3447.4,3446.6,0.05802472]
["bitfinex","ETHUSD",1721800520311,2.3125,3447.4,3446.6,0.05802472]
["bitfinex","ETHUSD",1721800520669,5.25215,3447.7,3446.6,2.3786]
["bitfinex","ETHUSD",1721800520948,5.25215,3447.7,3446.9,2.90109]
["bitfinex","ETHUSD",1721800521120,5.25215,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721800521515,2.90066,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721800521713,2.90074,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721800523178,2.90091,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721800523319,2.483,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721800523961,2.483,3447.3,3446.0,12.9437]
["bitfinex","ETHUSD",1721800523962,2.90108,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1721800524162,2.90108,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721800524325,1.032,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721800525535,1.032,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721800526361,1.032,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721800526573,1.032,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1721800526865,2.90108,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721800527564,1.00428467,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1721800527861,1.032,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1721800528169,1.00425819,3447.0,3446.6,2.90134]
["bitfinex","ETHUSD",1721800528470,1.00425713,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1721800528638,6.41584,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721800528966,1.00426396,3447.2,3446.6,2.90134]
["bitfinex","ETHUSD",1721800529265,1.00426396,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1721800529462,1.00426396,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800529661,3.515,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721800529839,1.00423303,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721800530059,1.00423303,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800530238,1.00423303,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721800530443,2.483,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721800530758,1.004214,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721800530961,1.004214,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721800531147,1.004214,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721800532084,3.515,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800532245,1.00418293,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800532445,1.032,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800532649,1.0041859,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721800532990,1.0041859,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721800533190,3.93265,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721800533344,1.00420268,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800533701,1.00420268,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721800533844,1.00420268,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721800534585,1.00420268,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721800535388,1.032,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721800535589,1.00419682,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721800535789,1.00419682,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721800536086,1.00419682,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721800536266,1.00419682,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800538905,1.00418444,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721800539502,1.00418444,3447.1,3447.0,5.86014866]
["bitfinex","ETHUSD",1721800539816,3.3116,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800539965,1.00406198,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1721800540307,1.00406198,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1721800540626,1.0040399,3447.6,3447.4,2.90069]
["bitfinex","ETHUSD",1721800540913,2.3774,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721800541118,1.00395604,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721800541416,1.00395604,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721800541564,1.00395604,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721800541766,1.00395604,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721800542283,3.28184917,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800542284,1.00397307,3447.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721800542476,3.28184917,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800542477,2.3774,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800542698,1.0039608,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721800543026,1.0039608,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721800543224,1.0039608,3447.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721800543434,2.24822662,3448.3,3447.7,2.9004]
["bitfinex","ETHUSD",1721800543595,1.00395173,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800543796,1.00395173,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721800544107,1.00395173,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721800544289,1.00395173,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800544705,1.00396416,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721800544908,1.00396416,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721800545133,1.00396416,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721800545335,1.00396416,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721800545336,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800545507,1.00398315,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800545829,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800546121,1.00398718,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800546327,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800546502,1.00398534,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800546705,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800546918,1.00397935,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800547235,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800547409,1.00398895,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800547607,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800547811,1.00398967,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800548023,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800548190,1.00398598,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800548395,1.032,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721800548926,1.00398132,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721800549148,1.032,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800549457,1.00398143,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721800549636,1.032,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800549836,1.00397665,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721800550165,1.032,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800550325,1.00396911,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721800550528,1.032,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800550721,1.003972,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1721800550922,1.032,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1721800551159,1.21622662,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721800551334,1.00389848,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721800551533,1.00389848,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1721800551765,1.032,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721800551766,1.00389848,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721800552030,1.032,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721800552354,1.00390695,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721800552583,1.00390695,3448.3,3447.9,2.90027]
["bitfinex","ETHUSD",1721800552754,1.00390695,3448.4,3447.9,5.15147]
["bitfinex","ETHUSD",1721800553069,0.5450303,3448.6,3447.9,5.15147]
["bitfinex","ETHUSD",1721800553243,1.00388977,3448.5,3447.9,5.15147]
["bitfinex","ETHUSD",1721800553565,1.00388977,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721800553728,0.5450303,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721800553928,1.95417547,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721800554156,1.00388947,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1721800554361,1.00388947,3448.4,3447.9,5.15147]
["bitfinex","ETHUSD",1721800554563,1.032,3448.3,3447.9,2.90027]
["bitfinex","ETHUSD",1721800555735,1.032,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721800555736,1.032,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721800555935,1.982286,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721800556149,1.00388968,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800556369,1.982286,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721800556548,1.0038897,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800556752,1.982286,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721800556942,1.00388987,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800557146,1.982286,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721800557345,1.00389023,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800557600,1.982286,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721800557749,1.00389433,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721800557949,1.982286,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721800558167,1.00390279,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721800558465,1.982286,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721800558677,1.00389474,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721800559089,1.982286,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721800559388,1.00390055,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721800559603,3.3752,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721800559747,3.3752,3449.4,3449.0,2.89936]
["bitfinex","ETHUSD",1721800559748,1.00362596,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721800559953,1.00362596,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721800559954,0.33752,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721800560145,0.33752,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721800560382,0.33752,3449.3,3448.8,2.8995]
["bitfinex","ETHUSD",1721800560589,0.33752,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721800560943,1.032,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721800561294,1.403272,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721800562157,1.403272,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1721800562464,1.00368325,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721800562799,1.00368325,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721800562800,1.403272,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800563572,1.403272,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721800567215,2.89914,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721800567506,2.3432,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721800568004,2.3432,3449.4,3448.7,3.93163]
["bitfinex","ETHUSD",1721800568005,2.3432,3449.4,3448.8,2.89951]
["bitfinex","ETHUSD",1721800570407,2.3432,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721800571797,2.3432,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721800572096,3.3888,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800572304,1.00356244,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721800572488,3.3888,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800572698,1.00356005,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721800573007,3.3888,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800573316,1.00356011,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721800573522,3.3888,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800573692,1.00356001,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721800574032,3.3888,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800574192,1.00355999,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721800574394,2.3568,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721800574697,2.03556591,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800574902,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800576214,1.00358794,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721800576392,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800577924,1.00357608,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800578217,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800578716,1.00355673,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800579135,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800579411,1.00356363,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800579582,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800579774,1.00355823,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800579978,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800580212,1.00355833,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800580524,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800580822,1.0035522,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800581216,1.032,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721800581717,1.00355848,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721800581925,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800582215,1.00354961,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721800582418,1.00354961,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721800582642,1.032,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721800582782,1.00355467,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721800583123,1.032,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721800583289,1.00348615,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1721800583489,3.3955,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721800583689,1.52968076,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1721800584011,1.00348184,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721800584184,3.3955,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721800584185,1.00348184,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1721800584518,1.00350279,3449.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721800585925,1.032,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721800586231,1.00346223,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721800586438,1.00346223,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721800586645,1.00346223,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721800587846,1.00346976,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721800588055,1.00346976,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721800588220,1.00346976,3449.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721800588420,1.00346976,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721800590238,1.00346976,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721800590620,2.2948,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721800590961,1.00346976,3449.7,3449.3,2.89907]
["bitfinex","ETHUSD",1721800591162,2.2948,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721800591438,1.00350715,3449.7,3449.3,2.89907]
["bitfinex","ETHUSD",1721800591639,1.00350715,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721800591954,1.00350715,3449.5,3449.3,2.89907]
["bitfinex","ETHUSD",1721800592245,1.00350715,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800594451,5.14679662,3450.0,3449.3,2.89907]
["bitfinex","ETHUSD",1721800594656,1.00348765,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800595024,1.00348765,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721800595343,1.00348765,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721800596314,1.00348765,3449.7,3449.3,2.89907]
["bitfinex","ETHUSD",1721800597839,1.00351003,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721800598027,1.00351003,3449.5,3449.3,2.89907]
["bitfinex","ETHUSD",1721800598352,1.00351003,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800600720,1.00351173,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800601049,1.00351129,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800601458,2.24822662,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721800601661,1.00351125,3449.7,3449.3,2.89907]
["bitfinex","ETHUSD",1721800601957,1.00351125,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721800602128,1.00351125,3449.5,3449.3,2.89907]
["bitfinex","ETHUSD",1721800602329,1.00351125,3449.4,3449.3,2.89907]
["bitfinex","ETHUSD",1721800603650,1.00351125,3449.4,3449.3,8.1883]
["bitfinex","ETHUSD",1721800604621,1.21622662,3449.7,3449.3,8.1883]
["bitfinex","ETHUSD",1721800604622,1.21622662,3449.7,3449.5,2.89894]
["bitfinex","ETHUSD",1721800604957,1.032,3450.1,3449.5,2.89894]
["bitfinex","ETHUSD",1721800604958,1.00344546,3449.6,3449.5,2.89894]
["bitfinex","ETHUSD",1721800608069,1.00342356,3449.6,3449.5,2.89894]
["bitfinex","ETHUSD",1721800611343,1.00341716,3449.6,3449.5,2.89894]
["bitfinex","ETHUSD",1721800614681,1.21622662,3449.8,3449.6,2.89884]
["bitfinex","ETHUSD",1721800614860,1.00340919,3449.7,3449.6,2.89884]
["bitfinex","ETHUSD",1721800616707,5.75654292,3450.3,3449.6,6.38294]
["bitfinex","ETHUSD",1721800616708,5.81e-06,3450.3,3449.6,6.38294]
["bitfinex","ETHUSD",1721800616999,2.1305934,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721800617000,1.52185243,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721800617211,5.26182,3451.6,3449.7,2.06200416]
["bitfinex","ETHUSD",1721800617212,1.52185243,3450.9,3450.7,2.89794]
["bitfinex","ETHUSD",1721800617356,1.82622292,3451.2,3450.3,1.032]
["bitfinex","ETHUSD",1721800617357,1.52185243,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721800617861,1.520262,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721800618370,0.52240229,3451.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721800618371,1.032,3450.9,3449.9,2.89861]
["bitfinex","ETHUSD",1721800618571,1.5204694,3450.7,3449.7,1.032]
["bitfinex","ETHUSD",1721800618870,1.5204694,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721800619178,1.5204694,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1721800619690,1.5204694,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1721800619854,1.5204694,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721800620054,1.5204694,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721800620254,1.5204694,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721800620556,1.5204694,3450.8,3450.4,2.89814]
["bitfinex","ETHUSD",1721800620876,1.51985348,3450.8,3450.4,2.89814]
["bitfinex","ETHUSD",1721800621262,1.51985348,3450.9,3450.4,2.89814]
["bitfinex","ETHUSD",1721800622405,1.51985348,3450.9,3450.1,1.032]
["bitfinex","ETHUSD",1721800622878,1.51985348,3451.0,3450.1,1.032]
["bitfinex","ETHUSD",1721800623605,6.63011414,3451.1,3450.1,1.032]
["bitfinex","ETHUSD",1721800623894,3.73248414,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721800624114,1.51893761,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721800624795,1.21486943,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721800624995,1.21486943,3451.1,3450.4,2.89816]
["bitfinex","ETHUSD",1721800625314,1.21486943,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721800625516,4.11260943,3451.0,3450.1,3.93045]
["bitfinex","ETHUSD",1721800625722,1.21486943,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1721800626217,1.21486943,3450.8,3449.8,2.3572]
["bitfinex","ETHUSD",1721800626218,2.3037,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721800626403,2.3037,3450.7,3449.4,2.89904]
["bitfinex","ETHUSD",1721800626404,2.70192637,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1721800626622,1.032,3450.2,3449.7,2.89874]
["bitfinex","ETHUSD",1721800627818,1.032,3450.4,3449.8,2.89866]
["bitfinex","ETHUSD",1721800628018,1.032,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721800628219,1.032,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721800630298,1.032,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721800630726,1.032,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721800631731,1.032,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721800631732,1.032,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1721800633388,1.032,3450.6,3450.0,2.89852]
["bitfinex","ETHUSD",1721800633589,3.93007,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721800633825,1.032,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721800634694,1.032,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721800635589,1.032,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721800635789,1.032,3450.4,3449.8,2.89864]
["bitfinex","ETHUSD",1721800636988,1.032,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721800636989,3.93022,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721800637326,3.93022,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721800637627,2.4422,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1721800637796,2.4422,3450.3,3449.7,2.89874]
["bitfinex","ETHUSD",1721800639293,1.032,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1721800639528,1.032,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721800639529,3.93059,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721800639696,3.93059,3450.0,3449.1,5.1946]
["bitfinex","ETHUSD",1721800639697,1.032,3450.0,3449.5,2.89897]
["bitfinex","ETHUSD",1721800640728,1.79073794,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721800640926,4.41716317,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721800640927,2.24686943,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721800641133,1.72161192,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721800642119,1.21486943,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721800642298,1.21486943,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721800643527,1.21486943,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721800644023,1.21486943,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721800644902,1.21486943,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721800645326,1.21486943,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721800645635,2.24686943,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721800646332,2.24686943,3450.4,3449.7,5.34148]
["bitfinex","ETHUSD",1721800646333,1.21486943,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1721800646538,3.46283559,3450.4,3449.8,2.89866]
["bitfinex","ETHUSD",1721800646539,1.21486943,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1721800647234,1.21486943,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721800647800,2.24686943,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721800648035,1.21486943,3450.4,3449.8,2.89863]
["bitfinex","ETHUSD",1721800648214,1.21486943,3450.4,3449.9,2.2574]
["bitfinex","ETHUSD",1721800648541,1.21486943,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1721800649551,1.21486943,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721800650344,1.21486943,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721800651708,1.032,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721800652109,2.24686943,3450.2,3449.8,2.89863]
["bitfinex","ETHUSD",1721800652750,2.24686943,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721800654515,1.21486943,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721800654743,2.24686943,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721800654946,1.21486943,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721800655155,1.032,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800655353,2.24686943,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800657777,1.032,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800659563,2.24686943,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800659852,1.032,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800660219,2.24686943,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721800660456,2.24686943,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1721800661124,1.21486943,3450.1,3449.5,5.33304]
["bitfinex","ETHUSD",1721800661464,1.21486943,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721800663691,2.24686943,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721800663847,1.21486943,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721800665298,1.21486943,3450.1,3449.5,2.4341]
["bitfinex","ETHUSD",1721800665299,1.21486943,3450.1,3449.9,2.89856]
["bitfinex","ETHUSD",1721800668850,1.21486943,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721800669084,1.21486943,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721800669297,1.21486943,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721800671861,1.52190893,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721800672086,1.21802713,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721800672403,1.21802713,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721800672597,1.21802713,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721800675770,2.55452537,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721800675977,0.14748477,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721800677058,2.55460627,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721800677272,1.21808772,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721800678275,1.52260627,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721800678477,1.21814391,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721800679582,1.52260627,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721800679882,1.52284377,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721800681996,1.52284377,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721800682205,1.67033011,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721800682401,1.67042096,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721800684420,1.67042096,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721800684568,1.21838596,3450.0,3449.9,2.8986]
["bitfinex","ETHUSD",1721800684766,1.67042616,3450.0,3449.7,2.89874]
["bitfinex","ETHUSD",1721800684980,1.36597845,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1721800685200,1.21848691,3449.8,3449.7,2.89874]
["bitfinex","ETHUSD",1721800688280,1.21848691,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1721800690372,1.21848691,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721800690990,1.67055768,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721800691195,1.67055768,3449.9,3449.2,2.444]
["bitfinex","ETHUSD",1721800691196,1.67055768,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721800691512,1.21845235,3449.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721800691711,1.52306186,3449.9,3449.5,2.89891]
["bitfinex","ETHUSD",1721800691900,1.2184626,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721800692483,1.2184626,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721800692787,1.2184626,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721800695400,1.2184626,3449.8,3449.5,2.8989]
["bitfinex","ETHUSD",1721800695601,1.2184626,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721800700554,1.2184626,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721800700853,1.2184626,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721800706514,1.2184626,3450.0,3449.5,2.464]
["bitfinex","ETHUSD",1721800706724,1.2184626,3449.9,3449.7,2.89873]
["bitfinex","ETHUSD",1721800706924,1.2184626,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721800707157,1.2184626,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721800707463,1.2184626,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721800715072,2.3419,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1721800715394,2.2504626,3449.8,3449.5,2.8989]
["bitfinex","ETHUSD",1721800715678,2.2504626,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721800715848,1.2184626,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1721800716260,2.2504626,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721800716575,1.032,3449.4,3449.1,7.45]
["bitfinex","ETHUSD",1721800716780,2.2504626,3449.4,3449.1,7.45]
["bitfinex","ETHUSD",1721800716981,1.2184626,3449.3,3449.1,7.45]
["bitfinex","ETHUSD",1721800718444,1.032,3449.2,3449.1,7.45]
["bitfinex","ETHUSD",1721800718641,2.2504626,3449.2,3449.1,7.45]
["bitfinex","ETHUSD",1721800718954,4.09048511,3449.2,3449.1,7.45]
["bitfinex","ETHUSD",1721800719338,5.30788495,3449.2,3449.1,7.45]
["bitfinex","ETHUSD",1721800720137,5.30788495,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800720339,1.032,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1721800720582,1.032,3449.0,3448.0,7.45]
["bitfinex","ETHUSD",1721800720583,1.032,3448.8,3448.0,9.7314]
["bitfinex","ETHUSD",1721800720795,2.2692,3448.9,3447.7,2.2814]
["bitfinex","ETHUSD",1721800720796,1.032,3448.6,3447.7,2.2814]
["bitfinex","ETHUSD",1721800720953,1.032,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800721153,3.3012,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1721800721697,3.3012,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721800722006,3.3012,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721800722990,3.3012,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800724070,3.3012,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721800724786,2.2692,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721800730475,2.2692,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721800730628,2.4562,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721800730789,2.4562,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721800731415,3.93131,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721800731628,1.032,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721800731935,1.68793856,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721800732120,1.032,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721800732426,1.032,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721800738852,3.6602456,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800739018,3.5086,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800739225,4.45443656,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721800740019,1.032,3449.0,3448.4,2.89985]
["bitfinex","ETHUSD",1721800740222,1.032,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721800742150,1.032,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721800742151,3.93139,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721800742361,2.4377,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721800742662,2.4377,3448.7,3447.9,10.35029]
["bitfinex","ETHUSD",1721800742663,2.4377,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721800743166,1.032,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721800743453,1.032,3448.6,3447.9,10.35029]
["bitfinex","ETHUSD",1721800743454,1.032,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721800744264,1.032,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1721800744453,1.032,3448.4,3447.9,2.90025]
["bitfinex","ETHUSD",1721800744657,1.032,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721800745054,1.032,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721800745429,1.032,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721800746077,2.4377,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721800746565,2.4377,3448.7,3448.0,2.90016]
["bitfinex","ETHUSD",1721800747269,2.4377,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721800758456,1.032,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721800759999,2.4377,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721800761197,2.4377,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721800761496,2.4377,3448.7,3447.8,1.032]
["bitfinex","ETHUSD",1721800761497,2.4377,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721800762499,3.65509984,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721800764361,1.21739984,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721800765074,1.21739984,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721800765430,3.65509984,3448.7,3448.4,2.89987]
["bitfinex","ETHUSD",1721800765571,3.65509984,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721800765572,1.21739984,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721800765902,1.21739984,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721800767263,1.21739984,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721800767803,1.21739984,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721800767975,1.21739984,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721800768801,1.21739984,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721800769906,1.21739984,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721800774708,1.21739984,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721800776043,1.21739984,3448.5,3447.9,2.90025]
["bitfinex","ETHUSD",1721800776228,1.21739984,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1721800776431,2.2666,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721800777316,3.48399984,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721800777521,3.48399984,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721800778135,3.48399984,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721800778136,1.21739984,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721800778351,1.21739984,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800778840,1.21739984,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721800780472,1.21739984,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721800781627,1.21739984,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721800781825,1.21739984,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721800782262,1.21739984,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1721800782568,1.21739984,3448.0,3447.5,5.90065]
["bitfinex","ETHUSD",1721800782722,3.62619984,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800783083,1.21739984,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1721800783256,2.4088,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800783257,3.62619984,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800786481,2.4088,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800789246,3.62619984,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800789441,2.4088,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721800790340,2.4088,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721800790546,2.4984,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800791170,3.71579984,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800791665,6.61619984,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800792765,5.3988,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800793770,6.61619984,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800795936,5.3988,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721800800385,2.4984,3447.8,3447.3,2.90078]
["bitfinex","ETHUSD",1721800800551,2.4984,3447.8,3447.6,2.90054]
["bitfinex","ETHUSD",1721800800757,6.49606984,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721800801079,0.683197,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1721800801373,0.683197,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1721800802570,0.683197,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721800803375,3.583347,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721800803541,2.4614,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721800804886,2.4614,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721800806273,2.4614,3447.9,3447.0,2.90106]
["bitfinex","ETHUSD",1721800806492,1.032,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1721800806787,2.4614,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1721800806986,2.4614,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1721800807451,2.4614,3447.9,3447.4,2.90068]
["bitfinex","ETHUSD",1721800807881,2.4597,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721800808082,3.22080298,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721800810083,6.12120298,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721800810251,3.66150298,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721800810444,2.2747,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721800810649,3.93271,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721800810875,2.2747,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721800811080,2.2747,3447.4,3446.7,5.90132]
["bitfinex","ETHUSD",1721800811799,1.032,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721800811998,1.032,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721800811999,2.491,3447.0,3446.5,2.90146]
["bitfinex","ETHUSD",1721800812701,2.491,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721800812885,1.674392,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721800814173,1.032,3446.5,3445.9,2.90196]
["bitfinex","ETHUSD",1721800814383,2.4045,3446.0,3445.3,2.90247]
["bitfinex","ETHUSD",1721800814619,2.4045,3446.0,3445.1,10.35263]
["bitfinex","ETHUSD",1721800814620,3.93401,3445.9,3445.1,10.35263]
["bitfinex","ETHUSD",1721800814769,3.93401,3445.9,3445.0,5.27124]
["bitfinex","ETHUSD",1721800814770,1.032,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721800814964,1.032,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721800815274,3.93401,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721800815487,3.93401,3445.9,3445.2,2.90255]
["bitfinex","ETHUSD",1721800815797,1.032,3445.9,3445.2,2.90255]
["bitfinex","ETHUSD",1721800816566,2.9021,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721800816804,1.665843,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721800817003,1.665843,3445.9,3444.9,3.93483]
["bitfinex","ETHUSD",1721800817308,2.4045,3446.0,3445.1,1.032]
["bitfinex","ETHUSD",1721800817811,2.4045,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721800818907,2.4045,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721800819671,2.4045,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721800820406,5.30642,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1721800820596,3.934,3445.9,3445.1,2.90263]
["bitfinex","ETHUSD",1721800821307,1.032,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721800821600,1.032,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721800822508,1.032,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721800822669,1.032,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1721800823204,1.032,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721800824310,1.032,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721800826503,4.858017,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721800828374,3.2924,3445.7,3445.0,2.9027]
["bitfinex","ETHUSD",1721800828571,1.032,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1721800829613,2.2604,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721800830313,2.87984,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721800831583,2.87984,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800831789,5.78201,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800832101,2.87984,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721800832297,2.2604,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721800832603,2.2604,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721800832765,2.2604,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800832975,2.2604,3445.7,3445.3,2.90247]
["bitfinex","ETHUSD",1721800833386,3.058,3446.6,3445.3,2.90247]
["bitfinex","ETHUSD",1721800833387,2.4786,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721800833719,3.5106,3446.2,3445.2,1.032]
["bitfinex","ETHUSD",1721800833924,2.90183,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721800834208,0.641243,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721800834372,1.673243,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721800834583,2.3726,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721800834783,1.032,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721800835020,2.0169793,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721800835189,4.9190593,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721800835384,2.4525,3445.7,3445.1,2.90261]
["bitfinex","ETHUSD",1721800835617,5.35472,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721800835925,4.67142993,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721800837497,5.35487,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721800837709,5.35487,3445.5,3444.3,2.3855]
["bitfinex","ETHUSD",1721800837710,5.35487,3445.5,3444.5,8.482]
["bitfinex","ETHUSD",1721800837921,1.032,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721800838127,1.032,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1721800838433,1.032,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721800839724,1.032,3445.4,3444.2,10.45]
["bitfinex","ETHUSD",1721800839725,1.032,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721800839932,1.032,3445.2,3444.6,2.90303]
["bitfinex","ETHUSD",1721800840289,5.36256,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721800840488,5.36256,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721800840716,2.46,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721800840906,2.46,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800841611,2.46,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1721800841927,2.46,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721800844827,2.8092,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721800845694,2.46,3445.3,3444.8,2.90289]
["bitfinex","ETHUSD",1721800846726,2.46,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721800850123,2.46,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721800851457,2.90193,3446.0,3445.3,2.90243]
["bitfinex","ETHUSD",1721800851740,2.441,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721800852840,2.441,3445.9,3445.5,2.9023]
["bitfinex","ETHUSD",1721800853211,2.441,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721800853617,2.441,3445.9,3445.1,3.93465]
["bitfinex","ETHUSD",1721800853823,1.032,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721800854520,1.032,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721800854827,1.032,3445.8,3445.2,2.90252]
["bitfinex","ETHUSD",1721800858266,3.93409,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721800858413,5.23146,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800860450,6.44885984,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800860651,5.23146,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800861150,6.44885984,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800861337,7.71000847,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721800861738,4.80784847,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721800861977,4.80784847,3445.7,3444.8,3.93491]
["bitfinex","ETHUSD",1721800861978,3.54669984,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721800862173,2.3293,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721800862630,2.3293,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721800862826,2.3293,3445.7,3444.6,5.17521]
["bitfinex","ETHUSD",1721800862827,1.21739984,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721800863026,3.68179984,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721800863420,3.68179984,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721800863421,1.36508037,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721800863657,1.21739984,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721800864058,1.21739984,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721800864654,1.21739984,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721800864857,1.21739984,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721800865068,2.90202,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721800865069,3.47659984,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721800865238,1.21739984,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800866034,1.21739984,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721800866035,1.21739984,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721800866551,3.47659984,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721800866743,1.21739984,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721800867144,3.47659984,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721800867431,2.2592,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721800867932,3.47659984,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721800870439,3.47659984,3445.7,3445.1,2.90261]
["bitfinex","ETHUSD",1721800870440,1.21739984,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1721800870645,1.21739984,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800871231,1.21739984,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721800871770,1.21739984,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721800872966,1.21739984,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721800873177,1.21739984,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721800874232,1.21739984,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721800874233,1.21739984,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721800876135,3.78281905,3445.7,3445.0,2.90269]
["bitfinex","ETHUSD",1721800876136,1.21739984,3445.3,3445.0,2.90269]
["bitfinex","ETHUSD",1721800877259,1.21739984,3445.3,3444.6,2.3282]
["bitfinex","ETHUSD",1721800877466,1.21739984,3445.3,3444.5,10.35315]
["bitfinex","ETHUSD",1721800877467,4.12012984,3445.1,3444.5,7.45]
["bitfinex","ETHUSD",1721800877786,5.31011473,3445.1,3444.5,7.45]
["bitfinex","ETHUSD",1721800878077,1.21739984,3445.0,3444.5,7.45]
["bitfinex","ETHUSD",1721800878767,1.21739984,3445.0,3444.5,10.35317]
["bitfinex","ETHUSD",1721800878938,4.09271489,3445.1,3444.5,10.35317]
["bitfinex","ETHUSD",1721800878939,1.21739984,3445.1,3444.5,7.45]
["bitfinex","ETHUSD",1721800879143,1.21739984,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721800880047,1.21739984,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721800880241,1.21739984,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721800880445,1.21739984,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721800881571,1.21739984,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721800882152,1.21739984,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721800883079,1.21739984,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721800883292,2.3617,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721800883293,3.57909984,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721800883492,1.21739984,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721800883977,1.21739984,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721800885149,1.21739984,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1721800885490,1.21739984,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1721800885978,1.21739984,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721800886281,2.3743,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721800886282,3.59169984,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721800886783,1.21739984,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721800888980,3.59169984,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721800889180,3.59169984,3445.4,3444.7,3.935]
["bitfinex","ETHUSD",1721800889181,1.21739984,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721800889385,1.21739984,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800889588,1.21739984,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721800889744,1.21739984,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800890344,1.21739984,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721800890547,1.52359173,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721800890548,1.21739984,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800890745,1.21739984,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721800890947,1.21739984,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721800893550,1.21739984,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721800893789,1.21739984,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721800893992,1.21739984,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721800894761,1.21739984,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721800894976,1.21739984,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721800896495,1.21739984,3445.4,3444.7,3.935]
["bitfinex","ETHUSD",1721800896496,1.21739984,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721800896804,1.21739984,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800897105,1.21739984,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721800897766,1.21739984,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800898095,1.21739984,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721800898502,1.21739984,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800899499,1.16739984,3445.4,3445.1,2.9026]
["bitfinex","ETHUSD",1721800901469,1.52391712,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721800902019,0.623078,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721800902020,0.14769621,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721800902202,1.52401331,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721800902887,1.52401331,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800904189,1.52401331,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721800904372,0.14769632,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800904578,1.5239848,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721800906478,1.5239848,3445.4,3444.8,2.90286]
["bitfinex","ETHUSD",1721800906811,3.525338,3445.6,3444.8,2.90286]
["bitfinex","ETHUSD",1721800906812,1.5239848,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721800907481,1.21923284,3445.1,3444.8,2.90286]
["bitfinex","ETHUSD",1721800907685,1.5239848,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721800907686,1.21923284,3445.2,3444.8,2.90286]
["bitfinex","ETHUSD",1721800908421,1.21923284,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1721800908592,1.21923284,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1721800909218,1.21923284,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721800909420,2.4937,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721800909421,1.21923284,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721800910002,1.21923284,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721800910524,1.21923284,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721800912094,1.21923284,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721800913230,1.21923284,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721800913399,1.52423134,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721800913400,1.21923284,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721800913903,1.21923284,3445.1,3444.6,2.90303]
["bitfinex","ETHUSD",1721800914310,2.90251,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721800914311,1.21923284,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721800917940,1.21923284,3444.9,3444.6,2.90303]
["bitfinex","ETHUSD",1721800918138,2.4092,3445.2,3444.6,2.90303]
["bitfinex","ETHUSD",1721800918139,1.21923284,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721800919321,1.21923284,3444.9,3444.6,2.90303]
["bitfinex","ETHUSD",1721800920194,1.21923284,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721800921034,1.5245098,3445.1,3444.6,2.90303]
["bitfinex","ETHUSD",1721800921035,1.21923284,3444.9,3444.6,2.90303]
["bitfinex","ETHUSD",1721800923643,1.21923284,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721800923846,1.21923284,3444.9,3444.6,2.90303]
["bitfinex","ETHUSD",1721800924294,1.21923284,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721800924721,1.21923284,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721800924922,1.16923284,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721800925165,1.16923284,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721800925328,1.52448711,3445.2,3444.9,2.90284]
["bitfinex","ETHUSD",1721800925667,1.52448711,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721800925871,0.14770423,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721800926159,1.52448711,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721800926368,0.14770419,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721800926579,5.33188,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1721800926725,1.52426803,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721800926921,3.04994725,3445.6,3444.5,2.90315]
["bitfinex","ETHUSD",1721800926922,3.4617,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721800927121,2.18534043,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721800927360,1.52426803,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721800927563,1.52426803,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1721800928131,1.52426803,3445.0,3444.4,2.2796]
["bitfinex","ETHUSD",1721800928334,1.52426803,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721800928532,1.52426803,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721800928938,1.52426803,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721800929372,1.52426803,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721800929866,1.52430495,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721800930330,1.032,3445.0,3444.1,2.3304]
["bitfinex","ETHUSD",1721800930656,2.4055,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721800932982,1.21928875,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1721800933408,1.21928875,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721800936599,1.21928875,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721800936887,1.21928875,3445.1,3444.5,3.3641]
["bitfinex","ETHUSD",1721800937184,2.13333902,3445.9,3444.1,2.90345]
["bitfinex","ETHUSD",1721800937185,1.21928875,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721800937600,1.52381358,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721800937601,1.21928875,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1721800937767,1.52381358,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721800937768,1.21928875,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721800937961,12.31457902,3446.8,3445.3,1.032]
["bitfinex","ETHUSD",1721800937962,1.21928875,3446.2,3445.3,1.032]
["bitfinex","ETHUSD",1721800938284,1.21928875,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721800940114,2.25128875,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721800940513,1.21928875,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721800940806,2.25128875,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721800941372,1.21928875,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721800941612,1.032,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721800942128,1.52191744,3446.5,3445.7,2.4721]
["bitfinex","ETHUSD",1721800942129,1.21928875,3446.5,3445.7,2.4721]
["bitfinex","ETHUSD",1721800942310,1.21928875,3446.8,3446.3,6.21766]
["bitfinex","ETHUSD",1721800942627,1.21928875,3447.5,3447.0,5.18507]
["bitfinex","ETHUSD",1721800942910,1.21928875,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721800943066,1.5201064,3447.9,3447.0,6.21707]
["bitfinex","ETHUSD",1721800943067,1.21928875,3447.8,3447.0,2.284]
["bitfinex","ETHUSD",1721800943273,1.032,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721800944205,1.032,3447.5,3446.7,5.32265]
["bitfinex","ETHUSD",1721800944393,2.90082,3447.3,3446.7,2.4214]
["bitfinex","ETHUSD",1721800944582,2.90082,3447.3,3446.4,3.0]
["bitfinex","ETHUSD",1721800944583,1.032,3447.1,3446.4,5.90157]
["bitfinex","ETHUSD",1721800944978,2.90098,3447.1,3446.4,5.90157]
["bitfinex","ETHUSD",1721800945273,2.90092,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721800945472,2.90092,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1721800945473,2.90092,3447.2,3446.4,5.90151]
["bitfinex","ETHUSD",1721800945721,3.3157,3447.3,3446.4,5.90151]
["bitfinex","ETHUSD",1721800945930,2.2837,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721800946076,2.90049,3447.7,3446.9,3.93308]
["bitfinex","ETHUSD",1721800946402,1.032,3447.9,3447.0,2.90104]
["bitfinex","ETHUSD",1721800946601,0.70541019,3447.8,3447.0,2.90104]
["bitfinex","ETHUSD",1721800947119,1.032,3447.7,3446.8,5.21439]
["bitfinex","ETHUSD",1721800947292,1.032,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721800947784,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721800948411,2.90074,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721800948591,1.032,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721800948779,3.93267,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721800948981,3.93267,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1721800949516,1.032,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721800951081,3.93257,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721800951276,2.90072,3447.5,3446.7,1.032]
["bitfinex","ETHUSD",1721800951530,1.715289,3447.6,3446.5,3.93344]
["bitfinex","ETHUSD",1721800951531,3.93276,3447.4,3446.5,3.93344]
["bitfinex","ETHUSD",1721800951696,3.93276,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721800951901,2.90083,3447.3,3446.4,8.27216]
["bitfinex","ETHUSD",1721800952093,3.93283,3447.3,3446.4,8.27216]
["bitfinex","ETHUSD",1721800952604,3.69283,3447.3,3446.5,2.90146]
["bitfinex","ETHUSD",1721800953487,2.66083,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721800953789,3.69283,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721800954488,4.599898,3447.3,3446.4,5.90157]
["bitfinex","ETHUSD",1721800955087,4.599898,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721800955088,2.90099,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721800956311,2.90099,3447.1,3446.3,1.032]
["bitfinex","ETHUSD",1721800956312,2.90099,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721800956645,4.599898,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721800957146,4.599898,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1721800957512,2.90092,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1721800959266,0.907068,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721800959423,1.032,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1721800959622,0.290049,3447.6,3446.9,2.90111]
["bitfinex","ETHUSD",1721800960545,3.190619,3447.6,3446.9,2.90111]
["bitfinex","ETHUSD",1721800961456,1.032,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721800961610,1.032,3447.5,3446.5,1.032]
["bitfinex","ETHUSD",1721800961611,3.3229919,3447.4,3446.5,3.93348]
["bitfinex","ETHUSD",1721800961814,3.3229919,3447.4,3446.6,2.90134]
["bitfinex","ETHUSD",1721800962007,3.3229919,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721800962953,3.3229919,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721800963116,2.90073,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721800964608,1.032,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721800965120,3.93266,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721800966328,2.90082,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721800966651,2.90082,3447.3,3446.5,1.032]
["bitfinex","ETHUSD",1721800966652,2.90082,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721800966827,1.032,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721800967029,0.4222629,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721800967468,3.3230029,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721800968625,5.38944,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721800970439,5.38944,3447.3,3446.5,3.93348]
["bitfinex","ETHUSD",1721800970763,5.38944,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721800971469,2.4886,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1721800971974,3.93265,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1721800972269,2.9004,3447.8,3446.9,1.032]
["bitfinex","ETHUSD",1721800973343,2.9004,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1721800973664,2.485,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721800973859,1.032,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721800974061,1.673729,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721800977139,4.574139,3447.8,3447.1,2.3942]
["bitfinex","ETHUSD",1721800978477,2.90049,3447.7,3447.1,2.3942]
["bitfinex","ETHUSD",1721800978883,1.673729,3447.8,3447.1,2.3942]
["bitfinex","ETHUSD",1721800979596,1.673729,3447.8,3447.1,5.29517]
["bitfinex","ETHUSD",1721800981081,1.032,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721800981301,6.24367,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1721800981511,6.24367,3448.2,3447.3,3.93281]
["bitfinex","ETHUSD",1721800981664,4.96835488,3448.2,3447.6,2.3296]
["bitfinex","ETHUSD",1721800981859,4.96835488,3448.2,3447.6,5.23016]
["bitfinex","ETHUSD",1721800982181,2.06828488,3448.2,3447.6,5.23016]
["bitfinex","ETHUSD",1721800982360,2.4578,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721800982565,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721800983108,2.89981,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1721800983408,1.51772873,3448.9,3448.1,1.032]
["bitfinex","ETHUSD",1721800983409,1.21928875,3448.8,3448.1,1.032]
["bitfinex","ETHUSD",1721800983565,3.57238875,3449.3,3448.5,1.032]
["bitfinex","ETHUSD",1721800983763,3.57238875,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721800983764,2.8992,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721800983964,1.032,3448.9,3448.2,5.36345]
["bitfinex","ETHUSD",1721800984190,1.032,3448.9,3448.3,2.89994]
["bitfinex","ETHUSD",1721800984504,1.032,3448.9,3448.2,5.36345]
["bitfinex","ETHUSD",1721800984663,2.89957,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721800985009,1.032,3448.9,3447.9,2.313]
["bitfinex","ETHUSD",1721800985010,1.032,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1721800985164,1.032,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721800985363,1.032,3448.9,3447.9,3.345]
["bitfinex","ETHUSD",1721800985364,1.032,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721800985563,1.032,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721800986262,2.3903,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721800986465,1.032,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1721800986665,1.032,3448.9,3447.9,3.345]
["bitfinex","ETHUSD",1721800986666,1.032,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1721800987163,1.032,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1721800987383,3.93114,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721800987585,3.93114,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1721800987586,1.032,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1721800989505,2.3762,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721800989803,1.032,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721800990368,5.27518,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721800990369,2.3762,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721800990617,1.032,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721800991465,3.60575355,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1721800991466,2.89904,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721800991669,1.032,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721800993189,1.032,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721800993520,1.032,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721800993918,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800994119,3.372,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721800994798,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721800995008,1.032,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721800995177,1.032,3449.4,3449.1,2.89929]
["bitfinex","ETHUSD",1721800996205,5.23872,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1721800996416,1.032,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1721800997015,1.032,3449.8,3449.2,5.3941]
["bitfinex","ETHUSD",1721800997319,1.032,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721800997818,0.0523867,3449.9,3449.2,2.4949]
["bitfinex","ETHUSD",1721800997819,0.0523867,3449.9,3449.5,2.89889]
["bitfinex","ETHUSD",1721801000183,0.0523867,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721801000382,1.032,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1721801001221,1.032,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721801001387,1.032,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721801009118,1.032,3449.2,3448.5,9.7788]
["bitfinex","ETHUSD",1721801009324,3.93141,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721801009708,3.93141,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721801010410,2.89949,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721801010606,1.032,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721801010848,1.032,3448.2,3447.8,7.45]
["bitfinex","ETHUSD",1721801011148,2.3047,3448.6,3447.3,12.6305]
["bitfinex","ETHUSD",1721801011149,1.032,3448.0,3447.3,12.6305]
["bitfinex","ETHUSD",1721801011459,3.93224,3448.0,3447.3,10.3508]
["bitfinex","ETHUSD",1721801011611,3.93224,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721801011813,3.93212,3448.2,3447.3,7.45]
["bitfinex","ETHUSD",1721801012040,3.93193,3448.4,3447.4,2.90073]
["bitfinex","ETHUSD",1721801012225,2.89998,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721801012822,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721801013008,2.89998,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721801013408,2.90006,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1721801014011,1.032,3448.2,3447.3,10.35076]
["bitfinex","ETHUSD",1721801014339,2.90055,3447.7,3447.3,7.45]
["bitfinex","ETHUSD",1721801014506,2.4301,3447.8,3446.8,15.13122]
["bitfinex","ETHUSD",1721801014507,2.90063,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1721801015242,2.90063,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721801016319,5.33051,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1721801018049,5.33051,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721801018050,2.90057,3447.6,3446.8,2.9012]
["bitfinex","ETHUSD",1721801019446,2.90057,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1721801020484,2.90066,3447.5,3446.7,2.90132]
["bitfinex","ETHUSD",1721801020691,5.3305,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721801020692,2.90063,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721801022280,2.90067,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721801027395,2.90056,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721801027698,2.90056,3447.6,3446.5,5.3137]
["bitfinex","ETHUSD",1721801028002,2.90049,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721801028160,2.4301,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721801028161,5.33051,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721801028480,2.90049,3447.7,3446.9,2.90111]
["bitfinex","ETHUSD",1721801028690,2.90024,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1721801028870,2.90024,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1721801029498,2.90024,3448.0,3447.1,5.32948]
["bitfinex","ETHUSD",1721801029499,2.4506,3448.2,3447.4,2.90071]
["bitfinex","ETHUSD",1721801029705,2.4506,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1721801029706,5.35074,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1721801029900,2.90023,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721801030278,5.35074,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721801030476,2.90015,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721801030783,2.90015,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721801031184,2.90023,3448.0,3447.2,2.90085]
["bitfinex","ETHUSD",1721801031382,5.35068,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1721801032314,2.89992,3448.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721801032518,2.89999,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1721801032923,2.89999,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721801033207,2.90007,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1721801034825,5.38412,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1721801035885,2.9,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721801036303,1.031,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1721801036623,3.931,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721801040695,5.63254,3448.5,3447.7,3.5284]
["bitfinex","ETHUSD",1721801040696,2.4843,3448.5,3447.7,3.5284]
["bitfinex","ETHUSD",1721801040997,1.21928875,3448.8,3447.7,3.5284]
["bitfinex","ETHUSD",1721801040998,3.5296,3448.8,3447.7,3.5284]
["bitfinex","ETHUSD",1721801041195,6.42923,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721801041439,3.93078,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721801042433,2.89983,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721801042792,1.031,3448.6,3447.7,5.39788]
["bitfinex","ETHUSD",1721801042793,2.8999,3448.4,3447.7,5.39788]
["bitfinex","ETHUSD",1721801044301,3.93077,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721801044999,2.89988,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721801045200,2.89988,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721801045201,2.90009,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721801045397,6.32119,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721801047227,6.32119,3448.2,3447.3,5.33771]
["bitfinex","ETHUSD",1721801047228,3.4211,3448.2,3447.3,5.33771]
["bitfinex","ETHUSD",1721801047541,1.51560175,3448.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721801047542,2.4819,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721801047842,5.38239,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721801048135,5.38239,3447.7,3446.8,3.93222]
["bitfinex","ETHUSD",1721801048910,2.4819,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721801050231,2.4819,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1721801050899,2.4819,3447.7,3446.6,5.3369]
["bitfinex","ETHUSD",1721801050900,1.031,3447.6,3446.6,5.3369]
["bitfinex","ETHUSD",1721801051242,1.031,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721801051442,5.38244,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1721801054522,6.60172875,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1721801054730,6.60172875,3447.7,3446.8,1.031]
["bitfinex","ETHUSD",1721801054731,2.90117,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721801054939,2.90117,3446.9,3445.9,2.93696207]
["bitfinex","ETHUSD",1721801054940,1.031,3446.7,3445.9,2.90197]
["bitfinex","ETHUSD",1721801055105,1.031,3446.7,3445.6,2.3299]
["bitfinex","ETHUSD",1721801055106,1.031,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721801055312,1.031,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1721801055805,2.90176,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721801058654,0.580335,3446.2,3445.2,3.0]
["bitfinex","ETHUSD",1721801058958,2.90201,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1721801059103,2.90201,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721801059307,2.90216,3445.7,3444.9,5.27892]
["bitfinex","ETHUSD",1721801059511,2.90216,3445.7,3445.0,5.90273]
["bitfinex","ETHUSD",1721801059708,2.90204,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721801059945,2.90209,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721801060953,2.4216,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721801061158,1.21928875,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1721801061159,2.9015,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1721801061454,2.9015,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721801062414,2.9015,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721801062721,2.3031,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721801062722,2.90158,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721801062935,2.90172,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721801063130,3.46819389,3446.5,3445.7,2.90209]
["bitfinex","ETHUSD",1721801063358,2.9016,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721801065626,0.56670389,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721801065931,5.20455,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721801065932,2.3572,3447.1,3445.8,2.3077]
["bitfinex","ETHUSD",1721801067054,2.90114,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721801067263,2.90108,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721801067445,3.426908,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721801067646,2.9012,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721801068255,2.90125,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721801068570,2.90108,3447.0,3446.3,2.9016]
["bitfinex","ETHUSD",1721801068723,2.90115,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1721801068929,2.90115,3446.9,3446.1,2.90178]
["bitfinex","ETHUSD",1721801069124,2.90115,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1721801071665,2.3572,3447.1,3446.3,2.90158]
["bitfinex","ETHUSD",1721801071871,5.25819,3447.1,3446.4,2.90153]
["bitfinex","ETHUSD",1721801072430,5.25819,3447.1,3446.2,2.9017]
["bitfinex","ETHUSD",1721801072631,2.90125,3446.8,3446.1,2.90176]
["bitfinex","ETHUSD",1721801073135,2.3296,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721801074127,2.3296,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721801075181,2.3296,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721801081287,5.38556,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721801082080,2.90126,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721801082384,2.90133,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721801083011,2.90133,3446.7,3445.5,9.8027]
["bitfinex","ETHUSD",1721801083012,2.3901,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1721801083166,2.90159,3446.4,3445.5,7.45]
["bitfinex","ETHUSD",1721801083365,2.90159,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1721801083366,5.29198,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721801083560,5.29198,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721801083561,2.3901,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721801083806,2.3901,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721801084174,2.3901,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1721801085685,2.3901,3446.1,3445.1,2.4738]
["bitfinex","ETHUSD",1721801085686,5.29199,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1721801085964,5.29199,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721801087204,2.3901,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721801087405,5.31698,3446.4,3445.4,5.28604]
["bitfinex","ETHUSD",1721801087706,2.90169,3446.3,3445.6,2.90221]
["bitfinex","ETHUSD",1721801087894,0.821867,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721801088106,0.821867,3446.3,3445.0,2.4403]
["bitfinex","ETHUSD",1721801088415,5.317,3446.4,3445.7,2.9021]
["bitfinex","ETHUSD",1721801088621,2.4154,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721801089101,5.31698,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721801089489,5.31698,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721801092211,1.032,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721801093320,1.032,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721801093923,2.4154,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721801094167,2.4154,3446.4,3445.3,1.032]
["bitfinex","ETHUSD",1721801094168,2.4154,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721801094458,2.4154,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721801094822,2.4154,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721801095223,2.4154,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721801096242,2.4154,3446.4,3445.8,2.90204]
["bitfinex","ETHUSD",1721801096417,2.4154,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801097617,4.42120363,3446.8,3446.1,2.90176]
["bitfinex","ETHUSD",1721801097618,1.032,3446.7,3446.1,2.90176]
["bitfinex","ETHUSD",1721801097848,1.032,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721801098357,1.032,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721801100458,1.032,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721801100459,1.032,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721801100664,2.4123,3446.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721801101026,2.4123,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721801101639,2.4123,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721801101957,2.4123,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721801103630,4.89473999,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1721801103865,3.3724,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1721801104064,3.3724,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721801104865,1.032,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801105258,2.55432149,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801105956,2.55432149,3446.7,3445.7,2.4191]
["bitfinex","ETHUSD",1721801105957,2.55432149,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721801108041,2.55479945,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721801109872,1.52279945,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721801111149,1.52279945,3446.6,3445.7,2.4191]
["bitfinex","ETHUSD",1721801111328,1.032,3446.7,3446.3,2.90162]
["bitfinex","ETHUSD",1721801111529,2.55501061,3446.7,3446.3,2.90162]
["bitfinex","ETHUSD",1721801112139,2.55501061,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1721801112343,2.55501061,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801112955,0.1476489,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721801113182,1.52301061,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721801114470,2.55501061,3446.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721801114639,4.72872273,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1721801114640,1.032,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1721801114839,2.4478,3447.1,3446.5,2.90145]
["bitfinex","ETHUSD",1721801114840,1.032,3446.8,3446.5,2.90145]
["bitfinex","ETHUSD",1721801115143,1.032,3446.8,3446.3,2.90162]
["bitfinex","ETHUSD",1721801115378,2.55502629,3446.8,3446.3,2.90162]
["bitfinex","ETHUSD",1721801115689,2.55502629,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801117954,2.55502629,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721801118156,4.14236469,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801118368,1.032,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721801118673,2.55501873,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1721801119352,2.55501873,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1721801120345,2.4717,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801120346,3.99471873,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801120572,2.4717,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801121263,3.99481235,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801121762,2.4717,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801121970,3.99481235,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801122169,2.4717,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721801122762,2.4717,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801123270,2.55511235,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801123483,2.55511235,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721801124462,2.4014,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721801124463,0.14764453,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721801124766,1.52305087,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721801125095,0.14764427,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721801125326,1.52305087,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801127300,1.67069652,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801127597,1.52305087,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801127816,2.4014,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721801128003,1.67065326,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801128214,1.52300831,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721801129216,1.52300831,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801130387,0.1476465,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801130596,1.52300831,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801130795,0.14764651,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131000,1.52300831,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131226,1.52301264,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131398,1.52303161,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131579,0.06171378,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131784,1.52303161,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721801131981,0.06170771,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721801133011,0.06170771,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721801133415,0.06170771,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721801133587,2.3793,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721801133792,3.90233161,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721801133988,0.06158378,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721801134183,0.06158378,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721801134802,0.06158378,3446.4,3446.0,2.90188]
["bitfinex","ETHUSD",1721801135031,0.06158378,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721801141648,0.06158378,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801142022,1.09358378,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801142224,2.61775501,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801142730,0.14765504,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801143052,0.0615748,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721801143416,2.55617123,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801143617,0.06156873,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721801143918,0.06156265,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721801144164,1.52417123,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801144372,0.209238,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801144528,0.06158088,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801144857,2.3793,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721801145026,0.0615748,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721801145226,5.2808,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721801145458,0.06156873,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721801145658,5.2808,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1721801145863,0.06156265,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721801146064,1.032,3446.2,3445.5,2.2511]
["bitfinex","ETHUSD",1721801146361,2.90201,3445.9,3445.2,0.60706207]
["bitfinex","ETHUSD",1721801146736,0.06153335,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721801147074,0.06153335,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721801147431,5.26089,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1721801147729,2.359,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1721801148169,0.06154868,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721801148666,0.06154868,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721801148967,0.06154868,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721801149544,0.06154868,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721801150035,0.06154868,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721801150745,0.06154868,3446.0,3445.5,2.90229]
["bitfinex","ETHUSD",1721801151975,0.06154868,3446.0,3445.7,2.90209]
["bitfinex","ETHUSD",1721801152134,0.06154868,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1721801152970,0.06154868,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721801155647,0.06154868,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1721801157142,0.06154868,3446.0,3445.8,2.902]
["bitfinex","ETHUSD",1721801157347,0.06154868,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721801157656,2.3721,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721801158057,0.06152259,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801158643,0.06152259,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721801163572,0.06152259,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721801163745,0.06152259,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801168882,0.06152259,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721801169692,0.06152259,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721801169693,0.06152259,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721801170138,0.06152259,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1721801170292,3.91173098,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721801170494,2.3885,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801170709,0.14764783,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801170932,3.91165316,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801172727,4.94365316,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801172905,0.14764734,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801173088,4.94365316,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801173294,0.14764738,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801173491,4.94365316,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801173737,0.14764734,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801173894,4.94358847,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801174095,0.14764734,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801174327,4.94358847,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801174491,0.14764735,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801174696,4.94358847,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801174920,0.14764735,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721801175118,4.94358847,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721801175429,0.14764734,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801175633,4.94358847,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801175825,0.14764733,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801176025,4.94358847,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801177237,3.4205,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801177404,4.94352097,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801177841,0.06155292,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801178040,4.94352097,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801178338,0.06154685,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721801178521,4.94352097,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801179004,0.06155292,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801179334,4.94352097,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801179524,0.06154685,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721801179721,4.94352097,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801180202,0.06155292,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801180539,3.4205,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801180740,0.06154685,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721801180950,4.94344152,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801181540,0.06155292,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721801181838,4.94344152,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801182043,0.06154685,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721801182242,4.94344152,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801182405,0.06154077,3446.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721801182605,4.94344152,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721801182829,1.52294152,3446.8,3446.4,1.032]
["bitfinex","ETHUSD",1721801183143,0.06155292,3446.7,3446.6,9.21882]
["bitfinex","ETHUSD",1721801183438,2.85952983,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721801183439,2.55494152,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721801183646,1.032,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721801184005,2.55372704,3447.9,3447.5,2.90059]
["bitfinex","ETHUSD",1721801184326,4.87632704,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1721801184649,3.3546,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1721801190555,3.3546,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721801190755,1.032,3447.9,3447.4,2.9007]
["bitfinex","ETHUSD",1721801191868,1.032,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721801192035,3.2945,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721801192221,0.0555846,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1721801192855,0.0555846,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721801193032,2.4264,3448.2,3447.3,3.93282]
["bitfinex","ETHUSD",1721801193358,0.05561284,3448.1,3447.3,6.42592]
["bitfinex","ETHUSD",1721801193661,0.05561284,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721801193960,1.08761284,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721801194470,1.08761284,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721801195263,0.05561284,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721801195464,0.05561284,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721801195691,3.93198,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801195980,0.0557135,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196175,3.93198,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196350,0.05570425,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196541,3.93198,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196744,0.05569818,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196941,4.857811,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801196942,3.93198,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801197183,0.05569818,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721801197391,1.032,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801197576,0.05569818,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721801197747,1.032,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801197949,0.05571228,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721801198451,1.032,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721801198656,0.05573656,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721801198884,0.05573656,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721801199055,2.3414,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1721801199262,0.05575852,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721801200390,0.05575852,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721801200744,0.05575852,3448.8,3448.3,2.89993]
["bitfinex","ETHUSD",1721801201385,0.05575852,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721801201386,1.032,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721801201690,1.032,3448.5,3447.9,2.90025]
["bitfinex","ETHUSD",1721801201691,0.05391417,3448.4,3447.9,2.90025]
["bitfinex","ETHUSD",1721801203047,0.05391417,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721801203254,3.3734,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721801203584,0.05399078,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801204849,0.05399078,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721801205564,1.032,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721801205765,0.05406721,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721801206075,0.05407342,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721801206277,1.032,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721801206474,0.05413841,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721801207094,1.032,3448.8,3448.1,2.90011]
["bitfinex","ETHUSD",1721801207388,1.032,3448.8,3448.0,2.3434]
["bitfinex","ETHUSD",1721801207389,1.032,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721801207580,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801207897,0.05412627,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721801208205,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801208490,0.05412021,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721801208697,0.05412627,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721801209194,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801209395,0.05412021,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721801209601,0.05412627,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721801209899,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801210062,0.05412021,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721801210263,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801210669,0.05412627,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721801211001,1.032,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721801211291,1.032,3448.8,3447.9,1.032]
["bitfinex","ETHUSD",1721801211292,0.05412021,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721801211481,0.05412627,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721801212196,0.05412627,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721801212391,0.05412627,3448.7,3448.2,5.2142]
["bitfinex","ETHUSD",1721801212592,3.93141,3449.0,3448.2,5.2142]
["bitfinex","ETHUSD",1721801212777,0.05412021,3448.6,3448.2,5.2142]
["bitfinex","ETHUSD",1721801212954,3.93141,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721801213381,0.05413841,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721801213805,0.05413841,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721801214378,6.36973,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721801214880,0.05417671,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721801220214,0.05417671,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721801220215,0.05417671,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721801221211,3.5104,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721801221413,0.05281799,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721801221620,2.4784,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721801221781,1.032,3449.7,3448.9,2.89944]
["bitfinex","ETHUSD",1721801221782,0.05282337,3449.0,3448.9,2.89944]
["bitfinex","ETHUSD",1721801221980,0.05282337,3449.0,3448.7,3.4336]
["bitfinex","ETHUSD",1721801221981,1.032,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721801222176,3.4373867,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721801222375,4.36082537,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721801223220,0.05113767,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721801225319,0.05113767,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721801225524,0.05113767,3449.8,3449.4,2.89899]
["bitfinex","ETHUSD",1721801228204,0.05113767,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721801229097,1.08313767,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721801229635,0.05113767,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721801233002,0.05113767,3449.8,3449.6,2.89887]
["bitfinex","ETHUSD",1721801241867,0.05113767,3449.8,3449.4,3.93105]
["bitfinex","ETHUSD",1721801242159,0.05113767,3449.8,3449.2,2.4791]
["bitfinex","ETHUSD",1721801242160,0.05113767,3449.8,3449.6,3.9308]
["bitfinex","ETHUSD",1721801242332,0.05113767,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721801243229,0.05113767,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1721801255037,0.0523867,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801255472,0.0523867,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721801255473,0.10367019,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721801260041,0.10367019,3449.9,3449.8,6.82942]
["bitfinex","ETHUSD",1721801260247,0.10367019,3449.9,3449.8,7.37942]
["bitfinex","ETHUSD",1721801260446,0.0523867,3449.9,3449.8,7.37942]
["bitfinex","ETHUSD",1721801261744,0.0523867,3449.9,3449.8,6.34742]
["bitfinex","ETHUSD",1721801261987,0.1037238,3449.9,3449.8,6.34742]
["bitfinex","ETHUSD",1721801262752,0.0523867,3449.9,3449.8,15.53023]
["bitfinex","ETHUSD",1721801267197,2.4264,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721801267396,2.4264,3451.5,3450.7,2.89792]
["bitfinex","ETHUSD",1721801267397,2.4264,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721801267892,2.4264,3451.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721801268108,0.04478244,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721801268401,0.04478244,3451.4,3450.7,2.89788]
["bitfinex","ETHUSD",1721801268597,0.04478244,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721801269192,0.04478244,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721801269372,1.032,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721801269572,0.04486218,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721801269786,2.3069,3451.3,3450.9,2.89775]
["bitfinex","ETHUSD",1721801269985,0.04485612,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1721801270173,2.3069,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721801270382,0.04485006,3451.1,3450.8,2.89782]
["bitfinex","ETHUSD",1721801270705,2.3069,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801270904,0.044844,3451.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721801271084,2.3069,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801271279,0.04333929,3451.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721801271487,2.3069,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801271679,0.04333929,3451.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721801272004,0.04333929,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721801272170,2.3069,3451.3,3450.6,2.89801]
["bitfinex","ETHUSD",1721801272368,0.04332919,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721801272598,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801272800,0.04332313,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721801273007,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801273204,0.04332313,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721801273385,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801273705,0.04332313,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721801273911,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801274115,0.04332313,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721801274615,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801274766,0.04332313,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721801275095,2.3069,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721801275580,0.04329628,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721801276120,2.3069,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801276412,2.89722,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721801276413,2.4389,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721801276595,0.04329844,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721801276788,2.4389,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721801277580,2.4389,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721801278422,2.4389,3451.6,3451.2,3.92953]
["bitfinex","ETHUSD",1721801278804,2.4389,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721801279006,2.384,3452.0,3451.4,3.92935]
["bitfinex","ETHUSD",1721801279325,2.776886,3452.0,3451.4,3.92935]
["bitfinex","ETHUSD",1721801279523,2.776886,3452.0,3451.4,1.032]
["bitfinex","ETHUSD",1721801279729,5.673756,3452.0,3451.4,1.032]
["bitfinex","ETHUSD",1721801279882,5.673756,3452.0,3451.2,3.92953]
["bitfinex","ETHUSD",1721801281394,2.89696,3451.9,3451.2,3.92953]
["bitfinex","ETHUSD",1721801281600,2.2641,3451.8,3451.2,3.92953]
["bitfinex","ETHUSD",1721801281986,5.16121,3451.8,3451.2,1.032]
["bitfinex","ETHUSD",1721801282884,0.0434539,3451.7,3451.2,1.032]
["bitfinex","ETHUSD",1721801283130,0.0434539,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721801284193,0.0434539,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721801284400,0.0434539,3451.7,3451.2,2.89751]
["bitfinex","ETHUSD",1721801284805,0.0434539,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721801287522,2.3613,3451.6,3451.0,1.032]
["bitfinex","ETHUSD",1721801287837,0.04343978,3451.5,3451.0,1.032]
["bitfinex","ETHUSD",1721801288388,0.04343978,3451.5,3451.0,3.9297]
["bitfinex","ETHUSD",1721801288701,0.04343978,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721801291626,0.04343978,3451.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721801292591,0.04343978,3451.5,3450.9,1.032]
["bitfinex","ETHUSD",1721801292787,0.04343978,3451.5,3451.0,2.3885]
["bitfinex","ETHUSD",1721801293027,0.04343978,3451.5,3451.3,2.89738]
["bitfinex","ETHUSD",1721801293332,3.4985,3451.9,3451.3,2.89738]
["bitfinex","ETHUSD",1721801293529,0.04343372,3451.4,3451.3,2.89738]
["bitfinex","ETHUSD",1721801293822,0.04342969,3451.4,3451.3,2.89738]
["bitfinex","ETHUSD",1721801294026,3.4985,3451.9,3451.3,2.89738]
["bitfinex","ETHUSD",1721801294237,0.04342969,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721801294509,2.3426,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721801294652,2.3426,3451.3,3450.8,2.8978]
["bitfinex","ETHUSD",1721801294653,2.38602363,3451.3,3450.8,2.8978]
["bitfinex","ETHUSD",1721801294875,2.38602363,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721801297013,2.38602363,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801297220,2.3426,3451.3,3450.9,2.89776]
["bitfinex","ETHUSD",1721801297532,0.04348599,3451.2,3450.9,2.89776]
["bitfinex","ETHUSD",1721801297724,2.3426,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1721801297929,0.04348599,3451.2,3451.0,2.89767]
["bitfinex","ETHUSD",1721801298115,0.04348599,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721801298341,3.3746,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801298647,0.04348599,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721801298855,0.04348599,3451.2,3450.3,2.3837]
["bitfinex","ETHUSD",1721801298856,1.032,3450.9,3450.1,7.45]
["bitfinex","ETHUSD",1721801299018,2.89769,3451.1,3449.5,0.60706207]
["bitfinex","ETHUSD",1721801299019,1.032,3450.4,3449.5,2.4495]
["bitfinex","ETHUSD",1721801299215,1.032,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721801299460,1.032,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721801299621,0.04342468,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721801300014,1.032,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801300263,1.032,3450.2,3449.2,2.4495]
["bitfinex","ETHUSD",1721801300264,0.0433833,3449.8,3449.3,1.032]
["bitfinex","ETHUSD",1721801300424,2.4094,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721801300630,0.04335501,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721801300854,1.032,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1721801301059,0.04328872,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721801301221,1.032,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1721801301421,0.04319856,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721801301635,1.032,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1721801301821,0.04321443,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721801302045,1.032,3450.2,3449.6,5.89881]
["bitfinex","ETHUSD",1721801302245,1.032,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801303422,2.4094,3450.3,3449.9,2.89857]
["bitfinex","ETHUSD",1721801303616,2.4094,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1721801303927,2.4094,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721801304129,2.4094,3450.3,3449.8,2.89867]
["bitfinex","ETHUSD",1721801306170,2.4094,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1721801306501,1.032,3450.2,3449.6,5.89888]
["bitfinex","ETHUSD",1721801307158,1.032,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801307363,1.032,3450.2,3449.8,2.89864]
["bitfinex","ETHUSD",1721801307560,2.4094,3450.3,3449.8,2.89864]
["bitfinex","ETHUSD",1721801308169,2.4094,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721801308586,2.4094,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721801308792,2.4094,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801309105,2.4094,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721801310410,2.4094,3450.3,3450.1,2.89838]
["bitfinex","ETHUSD",1721801311021,2.4094,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721801311022,2.4094,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721801311529,3.3374,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721801312799,0.0432817,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721801314027,0.0432817,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721801314717,0.0432817,3450.5,3449.9,1.032]
["bitfinex","ETHUSD",1721801315223,0.04328879,3450.4,3450.3,2.89821]
["bitfinex","ETHUSD",1721801315425,3.3888,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721801316238,3.3888,3450.9,3449.9,1.032]
["bitfinex","ETHUSD",1721801316239,2.3568,3450.9,3450.6,2.89798]
["bitfinex","ETHUSD",1721801316523,3.3888,3450.9,3450.6,2.89798]
["bitfinex","ETHUSD",1721801316711,0.33888,3450.8,3450.6,2.89798]
["bitfinex","ETHUSD",1721801316907,3.3888,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721801317726,3.3888,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721801319739,2.3568,3450.9,3450.3,1.032]
["bitfinex","ETHUSD",1721801320059,2.486,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721801320358,1.032,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721801320509,2.486,3451.5,3451.0,0.05795419]
["bitfinex","ETHUSD",1721801320855,3.518,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721801321227,2.486,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721801321653,2.486,3451.8,3451.3,2.89741]
["bitfinex","ETHUSD",1721801322148,1.032,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721801322447,1.032,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721801323211,1.032,3451.7,3451.1,2.89759]
["bitfinex","ETHUSD",1721801323543,1.032,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721801325890,1.032,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801326076,1.032,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801326861,2.486,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801327660,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801327994,0.04335921,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801328196,3.518,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721801328490,0.04336902,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721801328664,3.518,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721801328665,0.04337508,3451.7,3451.3,2.89743]
["bitfinex","ETHUSD",1721801328993,3.518,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721801329788,0.04337508,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721801329993,3.518,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721801330158,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801330159,1.032,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721801330362,1.032,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721801330676,0.04337277,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801330891,1.032,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801331088,0.04346244,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721801331295,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801331749,0.04334943,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801332152,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801332563,0.04333674,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801332769,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801333059,0.04333674,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801333279,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801333471,0.04333674,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801333671,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801333856,0.04333357,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801334060,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801334576,0.04336182,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801334775,3.518,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721801335082,0.043365,3451.7,3451.3,2.89743]
["bitfinex","ETHUSD",1721801335260,3.518,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721801335456,1.032,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721801335697,0.04336557,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721801335995,0.04336557,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1721801336803,0.04336557,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721801337473,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801337691,0.04336817,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801337901,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801338197,0.04336817,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801338363,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801338699,0.04336817,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801339058,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801339262,0.04336817,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801339467,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801339687,0.043365,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801340104,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801340304,0.04190834,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721801340503,0.04191439,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801340689,0.04190228,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721801340890,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801341090,0.04191439,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801341560,0.04190834,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721801341901,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801342221,0.04191439,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721801342560,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801342787,0.04190834,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721801343066,0.04190228,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721801343377,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801343577,0.04189622,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801343764,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801343964,0.04189218,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801344201,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801344405,0.04189218,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801344605,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801344819,0.04189218,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801344972,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801345172,0.04189218,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801345373,3.518,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721801345577,0.04189218,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721801345775,3.518,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721801345999,0.04189218,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721801346196,3.518,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721801346403,0.04188612,3451.3,3451.1,2.8976]
["bitfinex","ETHUSD",1721801346710,6.41504,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721801346910,1.032,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721801347086,1.032,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721801347289,3.518,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721801347613,4.159487,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721801348817,3.518,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721801351283,2.486,3451.8,3451.5,2.89726]
["bitfinex","ETHUSD",1721801351484,3.518,3451.8,3451.5,2.89726]
["bitfinex","ETHUSD",1721801352022,3.518,3451.8,3451.3,2.8974]
["bitfinex","ETHUSD",1721801353378,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801357900,0.0419053,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801358101,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801358296,0.0419053,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801358518,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801358738,0.0419053,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801359113,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801359311,0.04191008,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801359514,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801359721,0.04191008,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801360098,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801360341,0.04191008,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801360746,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801360936,0.04190402,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721801361250,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801361398,0.04189796,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721801361602,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801361834,0.04189796,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721801362041,3.518,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721801362338,3.518,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721801362540,0.04191008,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721801363041,3.518,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721801363240,0.04190402,3451.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721801363406,3.518,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721801363606,0.04190402,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721801363918,0.04191383,3451.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721801364115,3.518,3451.8,3451.3,2.8974]
["bitfinex","ETHUSD",1721801364319,0.04193229,3451.7,3451.3,2.8974]
["bitfinex","ETHUSD",1721801364541,1.032,3451.6,3450.7,7.45]
["bitfinex","ETHUSD",1721801364769,2.4557,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1721801365049,5.35333,3451.1,3450.7,7.45]
["bitfinex","ETHUSD",1721801365253,0.04191222,3451.0,3450.7,7.448]
["bitfinex","ETHUSD",1721801365655,0.04191222,3451.0,3450.4,5.89821]
["bitfinex","ETHUSD",1721801365838,0.04191222,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721801366024,1.17945886,3450.9,3450.0,12.69014]
["bitfinex","ETHUSD",1721801366354,1.032,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721801366528,1.032,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721801366727,0.04179018,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721801367132,2.4839,3450.9,3450.2,2.89832]
["bitfinex","ETHUSD",1721801367315,2.4839,3450.9,3450.0,1.032]
["bitfinex","ETHUSD",1721801367316,0.0417775,3450.8,3450.0,1.032]
["bitfinex","ETHUSD",1721801367535,0.0417775,3450.8,3450.4,2.89813]
["bitfinex","ETHUSD",1721801367734,0.0417775,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721801369554,1.032,3450.6,3449.7,3.0]
["bitfinex","ETHUSD",1721801369782,1.032,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721801369984,1.032,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721801370148,0.04174479,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721801370571,3.92989,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721801370889,0.04173873,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721801371090,0.04173238,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721801371384,1.032,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721801371687,0.04171419,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721801372053,1.032,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721801372945,0.04173844,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801373956,0.04173844,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721801374158,0.68727328,3450.7,3450.1,5.89845]
["bitfinex","ETHUSD",1721801374361,0.04173844,3450.7,3450.1,5.89845]
["bitfinex","ETHUSD",1721801380898,2.93971844,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1721801381066,2.89805,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1721801381268,3.93005,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1721801381470,0.04173584,3450.5,3450.1,3.0]
["bitfinex","ETHUSD",1721801381785,0.04173584,3450.5,3450.1,5.89844]
["bitfinex","ETHUSD",1721801382787,0.04171881,3450.4,3450.1,5.89844]
["bitfinex","ETHUSD",1721801383195,3.92987,3450.8,3450.1,5.89844]
["bitfinex","ETHUSD",1721801383358,0.04171275,3450.3,3450.1,5.89844]
["bitfinex","ETHUSD",1721801383699,3.92987,3450.8,3450.1,5.89844]
["bitfinex","ETHUSD",1721801383894,0.04170669,3450.2,3450.1,5.89844]
["bitfinex","ETHUSD",1721801384491,3.92987,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1721801384492,2.89796,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1721801384706,0.04170669,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1721801384878,2.89796,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1721801385079,0.04170669,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1721801385284,1.032,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1721801385285,2.89805,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1721801385495,0.04170669,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1721801385701,1.032,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1721801386001,0.04032023,3450.5,3450.1,3.0]
["bitfinex","ETHUSD",1721801390114,2.3817,3450.4,3449.8,2.4578]
["bitfinex","ETHUSD",1721801390329,0.0403081,3450.3,3449.8,2.4578]
["bitfinex","ETHUSD",1721801390678,2.3817,3450.4,3449.8,2.4578]
["bitfinex","ETHUSD",1721801390923,2.3817,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721801391081,6.95176,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1721801391723,0.04031013,3450.5,3450.1,3.0]
["bitfinex","ETHUSD",1721801397067,2.93844013,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1721801397366,1.032,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721801397713,0.03985445,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721801399031,2.45515445,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721801400256,0.03985445,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721801400459,0.03985445,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1721801400460,0.03985445,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721801400625,2.89805,3450.6,3450.0,2.89855]
["bitfinex","ETHUSD",1721801400825,0.531335,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1721801401024,3.429465,3450.5,3449.9,2.4677]
["bitfinex","ETHUSD",1721801401248,3.429465,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1721801401919,3.429465,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1721801401920,2.89836,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721801402168,3.93039,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1721801403051,0.03708278,3450.1,3449.6,5.89887]
["bitfinex","ETHUSD",1721801404329,0.03708278,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721801404653,2.3342,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721801404860,0.03707672,3450.0,3449.8,2.89869]
["bitfinex","ETHUSD",1721801405266,2.3342,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721801405430,2.89805,3450.6,3450.0,2.89849]
["bitfinex","ETHUSD",1721801405928,0.03710806,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721801408064,0.03710806,3450.5,3449.9,2.4986]
["bitfinex","ETHUSD",1721801408268,0.03710806,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721801408478,3.4561,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721801408686,0.03711179,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721801408869,2.4241,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801409058,0.03704224,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721801409395,2.4241,3450.7,3449.9,6.42921]
["bitfinex","ETHUSD",1721801409553,2.4241,3450.7,3450.1,1.032]
["bitfinex","ETHUSD",1721801409554,0.03708655,3450.3,3450.1,1.032]
["bitfinex","ETHUSD",1721801409762,1.52062923,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1721801410073,0.03711339,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1721801410275,2.35125854,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1721801411887,0.14746528,3450.8,3450.4,2.89818]
["bitfinex","ETHUSD",1721801412191,0.03712147,3450.7,3450.4,2.89818]
["bitfinex","ETHUSD",1721801412366,0.03712147,3450.7,3450.5,2.8981]
["bitfinex","ETHUSD",1721801412569,3.5169,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1721801412793,2.53011676,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721801412963,0.14746293,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1721801413164,0.03713792,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1721801413384,2.34549109,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721801413695,0.03714139,3450.7,3450.5,2.8981]
["bitfinex","ETHUSD",1721801413896,2.34549109,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721801414072,0.03713532,3450.6,3450.5,2.8981]
["bitfinex","ETHUSD",1721801414269,0.87599411,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1721801414763,0.03714745,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1721801418287,0.03714745,3450.8,3450.4,5.36981]
["bitfinex","ETHUSD",1721801418493,0.03714745,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721801420028,0.03714745,3450.8,3450.2,2.3202]
["bitfinex","ETHUSD",1721801420228,1.032,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721801420518,1.032,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721801420678,1.032,3450.3,3449.8,10.34665]
["bitfinex","ETHUSD",1721801420879,3.3216,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721801421081,0.03714831,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721801421497,3.3216,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721801421704,0.03714367,3450.1,3449.8,2.89865]
["bitfinex","ETHUSD",1721801421916,0.03714974,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721801422077,0.03713761,3450.0,3449.8,2.89865]
["bitfinex","ETHUSD",1721801422277,4.09572115,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721801422488,0.03713155,3449.9,3449.8,2.89865]
["bitfinex","ETHUSD",1721801422689,3.3216,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721801422982,4.17314881,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721801423185,0.03714974,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721801423385,2.2896,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1721801423594,0.0370942,3450.2,3449.9,2.89861]
["bitfinex","ETHUSD",1721801423912,2.2896,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1721801424093,0.03708814,3450.1,3449.9,2.89861]
["bitfinex","ETHUSD",1721801424289,2.2896,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1721801424495,0.03708208,3450.0,3449.9,2.89861]
["bitfinex","ETHUSD",1721801424695,3.98685693,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801424880,2.4653,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801425807,0.14747739,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721801425997,3.98656437,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801426331,2.98541512,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721801426617,4.50667949,3450.7,3450.0,2.2859]
["bitfinex","ETHUSD",1721801426822,1.52126437,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721801427319,1.52126437,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721801427732,1.52126437,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721801428986,1.52126437,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721801428987,4.79205763,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1721801429194,4.41948437,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721801429524,1.89392763,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721801429723,1.032,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721801430126,8.43663949,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721801430288,0.14747448,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721801430492,8.43663949,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721801430493,3.4973,3450.7,3449.9,5.19552]
["bitfinex","ETHUSD",1721801430830,1.032,3450.7,3449.9,5.19552]
["bitfinex","ETHUSD",1721801431031,2.89788,3450.8,3449.9,5.19552]
["bitfinex","ETHUSD",1721801431403,2.55318487,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1721801431731,2.2743,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721801431732,0.14746767,3450.8,3450.3,2.89825]
["bitfinex","ETHUSD",1721801431897,3.79548487,3451.0,3450.3,2.89825]
["bitfinex","ETHUSD",1721801432096,1.66865133,3450.9,3450.3,2.89825]
["bitfinex","ETHUSD",1721801432320,0.14746646,3450.8,3450.3,2.89825]
["bitfinex","ETHUSD",1721801432500,4.82738535,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721801432711,1.66855152,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801433026,0.14746617,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721801433528,0.06241486,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721801433901,1.52108535,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801434108,0.06240953,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721801434306,1.52108535,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801434519,0.06240421,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721801434717,1.52108535,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801434920,0.06238467,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721801435121,1.52108535,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801435399,0.14746621,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721801435614,0.06241485,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721801436025,1.52102198,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801436229,0.06240953,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721801436503,1.52102198,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801436728,0.0624042,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721801436898,1.52102198,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721801437097,0.0624042,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721801437299,1.52102198,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801437501,0.0624042,3450.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721801438000,1.52102198,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801438203,0.06242018,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721801439006,0.06242018,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721801439209,0.06242018,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721801439423,3.39415008,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721801439595,3.39415008,3450.8,3449.9,2.2969]
["bitfinex","ETHUSD",1721801439596,1.032,3450.4,3449.9,2.89859]
["bitfinex","ETHUSD",1721801439803,0.06241829,3450.3,3449.9,2.89859]
["bitfinex","ETHUSD",1721801441234,0.06241829,3450.3,3450.1,2.89843]
["bitfinex","ETHUSD",1721801441600,3.8680808,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721801441803,1.20989966,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1721801442935,2.73099362,3450.6,3449.9,2.89857]
["bitfinex","ETHUSD",1721801443150,1.52109396,3450.5,3449.9,2.89857]
["bitfinex","ETHUSD",1721801443304,5.39790423,3450.5,3449.9,2.89857]
["bitfinex","ETHUSD",1721801443649,0.06182735,3450.4,3449.9,2.89857]
["bitfinex","ETHUSD",1721801443936,2.4454,3450.3,3449.9,2.89857]
["bitfinex","ETHUSD",1721801444308,2.4454,3450.3,3449.6,10.34686]
["bitfinex","ETHUSD",1721801444309,1.09381669,3450.2,3449.6,10.34683]
["bitfinex","ETHUSD",1721801444533,1.09381669,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1721801444974,2.61491065,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1721801445135,5.51329065,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1721801445481,5.51329065,3450.2,3449.6,10.34683]
["bitfinex","ETHUSD",1721801445482,2.89857,3450.0,3449.6,7.448]
["bitfinex","ETHUSD",1721801445779,1.032,3449.8,3449.6,7.448]
["bitfinex","ETHUSD",1721801445951,1.032,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1721801445952,2.32448896,3449.7,3448.9,2.89944]
["bitfinex","ETHUSD",1721801447041,2.32448896,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1721801447244,2.32448896,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721801447449,0.06178896,3449.7,3449.3,3.0]
["bitfinex","ETHUSD",1721801447877,5.1602,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721801448063,0.06169876,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1721801448250,2.2616,3450.0,3449.3,5.89912]
["bitfinex","ETHUSD",1721801448458,6.73791428,3450.3,3449.5,2.89891]
["bitfinex","ETHUSD",1721801448657,7.01095731,3450.3,3449.5,2.89891]
["bitfinex","ETHUSD",1721801448963,2.8984,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801449163,4.41876858,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801449738,0.14750591,3450.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721801449939,4.41876858,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801451673,2.8984,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801452048,4.41844588,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801452250,2.8984,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801453270,4.41844588,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801453468,2.8984,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801453653,4.41844588,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801454046,1.52004588,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721801454267,5.45017588,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721801454474,3.93013,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721801454664,5.45017588,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721801454866,2.55204588,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721801455075,1.032,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721801455305,1.032,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721801455461,1.032,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721801456602,1.032,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721801456903,1.032,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721801458811,2.4981,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721801458971,1.032,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721801459383,1.032,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721801459803,1.51966837,3450.9,3449.9,1.032]
["bitfinex","ETHUSD",1721801460108,1.032,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801460470,1.51966837,3451.0,3449.9,2.89856]
["bitfinex","ETHUSD",1721801460471,1.032,3450.7,3449.9,2.89856]
["bitfinex","ETHUSD",1721801461234,1.032,3450.3,3449.9,2.89856]
["bitfinex","ETHUSD",1721801461708,1.032,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1721801462096,6.73042421,3450.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721801462097,1.032,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721801462294,1.032,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721801462617,1.032,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721801462902,0.06174867,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721801463800,0.06174867,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721801464475,0.06174867,3450.1,3449.8,5.16389]
["bitfinex","ETHUSD",1721801464902,2.89815,3450.5,3449.8,5.16389]
["bitfinex","ETHUSD",1721801465111,0.06172104,3450.0,3449.8,5.16389]
["bitfinex","ETHUSD",1721801465316,2.89815,3450.5,3449.8,5.16389]
["bitfinex","ETHUSD",1721801465486,0.06105462,3449.9,3449.8,5.16389]
["bitfinex","ETHUSD",1721801465822,0.06105462,3449.9,3449.8,2.89869]
["bitfinex","ETHUSD",1721801465990,2.8983,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721801466183,0.06105107,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721801467175,1.032,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721801467370,0.06107872,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721801469015,2.95939872,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721801472319,0.06107872,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721801473189,2.95939872,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721801473602,2.95939872,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721801475232,0.06107872,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721801475393,2.89797,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721801475727,4.98616021,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721801475728,0.06103277,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1721801476030,7.88409021,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1721801476232,0.06105066,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721801476734,1.032,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1721801476946,2.89813,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721801477136,3.93038,3450.2,3449.5,10.34696]
["bitfinex","ETHUSD",1721801477309,3.93038,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1721801477510,2.4565,3450.0,3449.6,3.0]
["bitfinex","ETHUSD",1721801477741,3.4885,3450.0,3449.5,7.448]
["bitfinex","ETHUSD",1721801478043,0.06108825,3449.9,3449.5,7.448]
["bitfinex","ETHUSD",1721801478606,0.06108825,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1721801478948,0.06108825,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721801480430,0.06108825,3449.9,3449.2,2.89917]
["bitfinex","ETHUSD",1721801480639,0.06108825,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721801481006,0.06108825,3449.9,3449.2,3.0]
["bitfinex","ETHUSD",1721801481843,0.06108825,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721801482850,0.06108825,3449.9,3449.4,2.89902]
["bitfinex","ETHUSD",1721801483050,0.06108825,3449.9,3449.5,2.89893]
["bitfinex","ETHUSD",1721801500068,0.06108825,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721801500267,0.06108825,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721801500421,0.06108825,3449.9,3449.6,2.89881]
["bitfinex","ETHUSD",1721801501465,0.06108825,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801501959,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801502126,0.06098543,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801502321,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801502830,0.06100142,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721801503028,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801503252,0.06100142,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721801503561,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801503755,0.06099609,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721801503964,0.061007,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721801504166,0.06099635,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721801504324,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801504521,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801504762,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801504927,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801505122,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801505328,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801505530,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801505758,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801505958,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801506157,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801506363,2.3262,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801506575,0.06099102,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801506971,0.06011102,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1721801507268,1.52160815,3450.1,3449.6,2.89884]
["bitfinex","ETHUSD",1721801507444,0.06010569,3449.8,3449.6,2.89884]
["bitfinex","ETHUSD",1721801507656,1.52182425,3450.1,3449.6,2.89884]
["bitfinex","ETHUSD",1721801507861,0.06011635,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1721801508875,1.09011635,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721801509249,2.294,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721801509449,0.06012488,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721801511605,0.06012488,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721801512103,0.06012488,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721801513497,0.06012488,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721801513665,0.06012488,3449.8,3449.6,2.89886]
["bitfinex","ETHUSD",1721801514399,2.2549,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721801514873,0.06013655,3450.0,3449.6,2.89886]
["bitfinex","ETHUSD",1721801519581,0.06013655,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721801520499,1.52198074,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721801520704,0.06012212,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721801521012,0.06011679,3449.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721801521321,1.52197576,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721801521639,0.06011679,3449.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721801521821,1.52197576,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801522404,0.06013278,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721801522605,2.4386,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721801523143,0.06012212,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721801529013,0.06012212,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721801529208,0.06012212,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721801530279,0.06012212,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721801530484,1.58281988,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721801530940,1.58304626,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721801531574,1.58304626,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721801532871,1.58304626,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721801533236,1.03,3449.5,3449.0,7.448]
["bitfinex","ETHUSD",1721801533437,2.2501,3449.4,3449.0,7.448]
["bitfinex","ETHUSD",1721801533642,1.08923847,3449.3,3449.0,7.448]
["bitfinex","ETHUSD",1721801533835,3.98837847,3449.3,3449.0,7.448]
["bitfinex","ETHUSD",1721801534347,3.98837847,3449.3,3448.3,2.3519]
["bitfinex","ETHUSD",1721801534348,1.03,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1721801534976,0.05915313,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1721801535770,2.95855313,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1721801536077,2.95855313,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1721801536372,0.05915313,3449.0,3448.4,5.89988]
["bitfinex","ETHUSD",1721801539590,0.05915313,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1721801539591,2.89949,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1721801539791,2.89949,3448.9,3448.3,3.0]
["bitfinex","ETHUSD",1721801539792,2.2978,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1721801540144,0.05912073,3448.7,3448.3,3.0]
["bitfinex","ETHUSD",1721801540386,2.2978,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1721801540560,0.0591154,3448.6,3448.3,3.0]
["bitfinex","ETHUSD",1721801540884,2.2884,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1721801541080,2.2884,3449.2,3448.4,3.92982]
["bitfinex","ETHUSD",1721801541081,0.05911007,3448.5,3448.4,3.92982]
["bitfinex","ETHUSD",1721801541289,5.18763,3449.2,3448.5,5.89974]
["bitfinex","ETHUSD",1721801541497,2.2884,3449.2,3448.6,2.2605]
["bitfinex","ETHUSD",1721801541662,2.2884,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721801542089,2.2884,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721801542876,2.2884,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721801543060,2.3972,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721801543262,3.47164639,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721801544355,3.47164639,3449.5,3448.7,5.38819]
["bitfinex","ETHUSD",1721801544579,4.50164639,3449.5,3448.7,2.89959]
["bitfinex","ETHUSD",1721801544790,2.89905,3449.4,3448.7,2.89959]
["bitfinex","ETHUSD",1721801546669,1.03,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721801546900,2.2752,3449.2,3448.7,2.89959]
["bitfinex","ETHUSD",1721801553106,0.05909457,3449.1,3448.7,2.89959]
["bitfinex","ETHUSD",1721801558522,0.05909457,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721801558811,2.4157,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721801558812,2.4157,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721801559180,0.05911463,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1721801560891,0.05911463,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721801561076,2.4157,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721801561427,1.03,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721801561428,0.0591582,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721801561922,1.03,3449.9,3449.4,2.89902]
["bitfinex","ETHUSD",1721801562125,0.05915262,3449.7,3449.4,2.89902]
["bitfinex","ETHUSD",1721801562292,1.03,3449.9,3449.4,2.89902]
["bitfinex","ETHUSD",1721801562693,0.05916912,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1721801567915,0.05916912,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1721801568124,0.05916912,3449.8,3449.5,2.8989]
["bitfinex","ETHUSD",1721801568337,0.05916912,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1721801568549,2.4157,3450.0,3449.4,2.89899]
["bitfinex","ETHUSD",1721801568721,0.05919376,3449.7,3449.4,2.89899]
["bitfinex","ETHUSD",1721801568907,2.4157,3450.0,3449.4,2.89899]
["bitfinex","ETHUSD",1721801569248,0.05920846,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721801571818,3.98784846,3449.9,3449.2,2.89915]
["bitfinex","ETHUSD",1721801572117,1.03,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721801572310,0.05919537,3449.6,3448.9,10.34745]
["bitfinex","ETHUSD",1721801573316,2.2666,3449.4,3448.9,10.34745]
["bitfinex","ETHUSD",1721801573527,0.05917938,3449.3,3448.9,10.34745]
["bitfinex","ETHUSD",1721801573857,0.05917938,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721801574151,0.05917938,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721801574808,2.2789,3449.2,3448.9,7.448]
["bitfinex","ETHUSD",1721801575012,2.33804878,3449.2,3448.9,7.448]
["bitfinex","ETHUSD",1721801575238,2.2789,3449.2,3448.9,7.448]
["bitfinex","ETHUSD",1721801575640,0.05913941,3449.1,3448.9,7.448]
["bitfinex","ETHUSD",1721801576868,0.05913941,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721801577020,0.05913941,3449.1,3448.9,3.0]
["bitfinex","ETHUSD",1721801579971,0.05913941,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1721801580117,2.2789,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721801580319,0.05913941,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1721801580627,2.2789,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721801580838,5.17812,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721801581047,0.05913941,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1721801582056,0.05913941,3449.1,3448.7,2.89958]
["bitfinex","ETHUSD",1721801590442,0.05913941,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1721801590443,0.05913941,3449.1,3448.8,2.89953]
["bitfinex","ETHUSD",1721801590668,0.05913941,3449.1,3448.6,5.89972]
["bitfinex","ETHUSD",1721801590669,0.05913941,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1721801590870,0.05913941,3449.1,3448.8,1.03]
["bitfinex","ETHUSD",1721801591038,2.2577,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721801591788,1.82551544,3450.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721801591789,3.82916287,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721801592073,2.3079,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721801592270,2.3079,3449.8,3449.0,3.92938]
["bitfinex","ETHUSD",1721801592843,2.3079,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1721801593082,2.3079,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721801593781,1.52105728,3449.9,3449.4,1.03]
["bitfinex","ETHUSD",1721801594077,2.3662,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721801594990,5.1717,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721801595195,0.54493573,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801596493,0.54493573,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801597354,6.69220072,3450.3,3449.5,2.89891]
["bitfinex","ETHUSD",1721801598093,0.05820835,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721801600573,0.05820835,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801604178,0.05820835,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721801604179,0.05820835,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721801605022,0.05820835,3450.2,3449.6,2.89882]
["bitfinex","ETHUSD",1721801605178,0.05820835,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721801605382,0.05820835,3450.2,3449.2,10.9176]
["bitfinex","ETHUSD",1721801605988,0.05820835,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1721801606481,2.3733,3450.8,3450.2,2.89832]
["bitfinex","ETHUSD",1721801606681,2.3733,3450.8,3450.0,8.281]
["bitfinex","ETHUSD",1721801606682,0.05628537,3450.1,3450.0,8.281]
["bitfinex","ETHUSD",1721801606924,2.3733,3450.8,3450.0,6.41245]
["bitfinex","ETHUSD",1721801607232,0.05634678,3450.7,3450.6,2.89798]
["bitfinex","ETHUSD",1721801607390,2.3733,3450.8,3450.6,2.89798]
["bitfinex","ETHUSD",1721801607717,0.05635491,3450.7,3450.4,2.89816]
["bitfinex","ETHUSD",1721801608078,2.3733,3450.8,3450.4,2.89816]
["bitfinex","ETHUSD",1721801608317,0.05634958,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721801608691,2.3733,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721801608893,0.05633564,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721801609095,2.3733,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721801609593,0.05634097,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721801610111,2.3733,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721801610320,0.05633564,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721801610521,0.05633564,3450.6,3450.4,2.89816]
["bitfinex","ETHUSD",1721801610522,2.4259,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721801610815,2.4259,3451.1,3450.6,2.89798]
["bitfinex","ETHUSD",1721801610989,0.05641788,3451.0,3450.6,2.89798]
["bitfinex","ETHUSD",1721801613188,0.05641788,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1721801613618,0.05641788,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1721801614523,0.05641788,3451.0,3450.6,3.3904]
["bitfinex","ETHUSD",1721801614683,0.05641788,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721801615029,2.264,3451.4,3451.0,2.89767]
["bitfinex","ETHUSD",1721801615926,2.4436,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721801616111,2.4436,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801616311,2.4436,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721801616626,3.2774857,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721801618287,2.4436,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721801618517,1.51542703,3452.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721801618518,2.3944,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1721801618725,1.03,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721801619324,1.03,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721801621628,2.89687,3452.0,3451.2,3.92753]
["bitfinex","ETHUSD",1721801621988,2.424,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721801622434,1.03,3451.7,3450.8,5.23746]
["bitfinex","ETHUSD",1721801622601,5.32095,3451.9,3450.8,5.23746]
["bitfinex","ETHUSD",1721801622602,1.03,3451.5,3450.9,3.0]
["bitfinex","ETHUSD",1721801623027,1.03,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801623028,3.92729,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801623326,1.03,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801623511,2.2891,3451.6,3450.9,5.89776]
["bitfinex","ETHUSD",1721801623828,5.18633,3451.6,3450.9,5.89776]
["bitfinex","ETHUSD",1721801624331,0.05482765,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801625940,0.05482765,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1721801626652,2.89712,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721801626819,0.05475101,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721801627138,2.89712,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721801627347,0.05474569,3451.3,3450.9,5.89776]
["bitfinex","ETHUSD",1721801627502,2.3136,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801627698,0.05475363,3451.2,3450.9,5.89776]
["bitfinex","ETHUSD",1721801627902,2.3136,3451.5,3450.9,5.89776]
["bitfinex","ETHUSD",1721801628350,0.05476428,3451.4,3450.9,5.89776]
["bitfinex","ETHUSD",1721801631111,2.95214428,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1721801631313,0.05476428,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1721801631619,0.05476428,3451.4,3450.9,5.89778]
["bitfinex","ETHUSD",1721801633316,0.05476428,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721801633650,0.05476428,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721801633817,6.28574,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721801634018,0.05421934,3451.3,3450.9,8.21234]
["bitfinex","ETHUSD",1721801634220,2.89722,3451.6,3450.9,8.21234]
["bitfinex","ETHUSD",1721801634424,0.05421401,3451.2,3450.9,8.21234]
["bitfinex","ETHUSD",1721801634634,2.89722,3451.6,3450.9,8.21234]
["bitfinex","ETHUSD",1721801634845,0.05420868,3451.1,3450.9,8.21234]
["bitfinex","ETHUSD",1721801635158,3.3886,3451.7,3451.0,2.89771]
["bitfinex","ETHUSD",1721801635520,2.4529,3451.9,3451.3,1.03]
["bitfinex","ETHUSD",1721801635723,2.4529,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721801635952,2.4529,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721801636311,2.89705,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1721801636516,3.92705,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1721801637527,3.92705,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721801637749,2.4529,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721801637951,3.4829,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721801638312,6.37986,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721801640661,2.3019,3451.6,3450.9,3.0]
["bitfinex","ETHUSD",1721801640983,2.3019,3451.6,3450.9,5.89778]
["bitfinex","ETHUSD",1721801641674,5.19911,3451.6,3450.9,5.89778]
["bitfinex","ETHUSD",1721801641887,1.03,3451.3,3450.8,7.448]
["bitfinex","ETHUSD",1721801642042,0.927658,3451.9,3450.8,7.448]
["bitfinex","ETHUSD",1721801642043,3.92766,3451.1,3450.8,7.448]
["bitfinex","ETHUSD",1721801642576,2.2877,3451.2,3450.8,7.448]
["bitfinex","ETHUSD",1721801642779,0.05426414,3451.1,3450.8,7.448]
["bitfinex","ETHUSD",1721801643300,0.05426414,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721801643583,6.3637,3451.5,3450.8,7.448]
["bitfinex","ETHUSD",1721801643876,0.05426895,3451.4,3450.8,10.34585]
["bitfinex","ETHUSD",1721801644185,2.89746,3451.3,3450.8,7.448]
["bitfinex","ETHUSD",1721801644483,2.89777,3451.0,3450.8,7.448]
["bitfinex","ETHUSD",1721801644638,5.29304607,3451.2,3450.2,18.64716]
["bitfinex","ETHUSD",1721801644639,3.92764,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1721801644843,0.05424404,3450.9,3450.5,2.89811]
["bitfinex","ETHUSD",1721801645183,0.05423872,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1721801645496,2.89764,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721801645645,0.05423339,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721801645976,2.3412,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721801646275,0.05425469,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721801646481,0.05425469,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721801646640,0.05425469,3451.1,3450.4,3.9282]
["bitfinex","ETHUSD",1721801647258,0.05425469,3451.1,3450.5,2.89808]
["bitfinex","ETHUSD",1721801648289,0.05425469,3451.1,3450.4,3.9282]
["bitfinex","ETHUSD",1721801648290,0.05425469,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721801648476,0.05425469,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801649984,0.05425469,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721801650173,0.05425469,3451.1,3450.4,3.9282]
["bitfinex","ETHUSD",1721801650511,0.05425469,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721801650990,0.05425469,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801651360,0.05425469,3451.1,3450.4,1.03]
["bitfinex","ETHUSD",1721801651361,0.05425469,3451.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721801651548,2.2888,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721801651755,0.05425539,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801651954,0.05425539,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721801652208,0.05425539,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721801652569,0.05425539,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801652779,0.05425539,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721801653294,0.05425539,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801654795,0.05425539,3451.3,3450.6,6.28143]
["bitfinex","ETHUSD",1721801654796,0.05425539,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801657085,0.05425539,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721801657720,0.05425539,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721801658786,0.05425539,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801658983,0.05425539,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721801661208,0.05425539,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721801662029,0.05425539,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721801662229,0.05425539,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801664033,1.5747103,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801664413,0.05425539,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801664608,1.57491294,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801665543,1.57491294,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721801665757,1.03,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721801666110,0.05421091,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721801666606,0.05421091,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721801666807,0.05421091,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1721801666808,4.01675755,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1721801667106,0.05420638,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721801673351,0.05420638,3450.8,3450.2,10.34631]
["bitfinex","ETHUSD",1721801673535,0.05420638,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1721801675746,2.95209638,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1721801677147,0.05420638,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1721801680564,0.05420638,3450.8,3450.3,5.89828]
["bitfinex","ETHUSD",1721801680778,0.05420638,3450.8,3450.4,2.89815]
["bitfinex","ETHUSD",1721801680980,0.05420638,3450.8,3450.5,2.89809]
["bitfinex","ETHUSD",1721801682270,0.05420638,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721801682978,0.05420638,3450.8,3450.3,5.89827]
["bitfinex","ETHUSD",1721801683182,0.05420638,3450.8,3450.5,2.89807]
["bitfinex","ETHUSD",1721801684681,0.05420638,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721801686272,0.05420638,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721801688802,1.52127208,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801689011,0.05237284,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721801689169,3.78297208,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721801689588,0.05239291,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801690316,1.57366499,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801691190,0.05239291,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801691389,1.57377079,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721801692979,1.57377079,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801693308,0.05239291,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801694106,1.57377079,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801694484,0.05239291,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801696408,1.57377532,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801696720,0.05239291,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801697125,1.57377532,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801697444,0.05239291,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721801699215,0.05239291,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721801700424,2.55137192,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721801700934,1.57381054,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721801701339,0.05240003,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721801701550,1.52141051,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721801702170,0.05077185,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721801702333,0.05077185,3451.2,3450.8,2.89781]
["bitfinex","ETHUSD",1721801702334,1.57218236,3451.2,3450.8,2.89781]
["bitfinex","ETHUSD",1721801703632,2.55141051,3451.1,3450.5,9.8822]
["bitfinex","ETHUSD",1721801703827,2.2818,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721801704041,2.33258873,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721801704465,2.33258873,3451.0,3450.5,10.34613]
["bitfinex","ETHUSD",1721801704967,2.33258873,3451.0,3450.8,2.89782]
["bitfinex","ETHUSD",1721801705272,2.33258873,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721801705273,0.05078873,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721801705429,3.88291931,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721801705832,0.05078794,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721801706534,0.05078794,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721801706767,1.08078794,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721801706957,2.60240725,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721801707277,2.60260137,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721801708568,2.60260137,3451.1,3450.5,10.34611]
["bitfinex","ETHUSD",1721801708775,1.52181343,3450.9,3450.5,7.448]
["bitfinex","ETHUSD",1721801708975,4.82981343,3450.9,3450.5,7.448]
["bitfinex","ETHUSD",1721801709133,1.03,3450.7,3450.5,7.448]
["bitfinex","ETHUSD",1721801709458,1.03,3450.7,3449.9,2.2551]
["bitfinex","ETHUSD",1721801709459,2.3142,3450.2,3449.6,7.448]
["bitfinex","ETHUSD",1721801709656,2.3142,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801709657,1.03,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721801709862,3.83647967,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721801709863,1.57299698,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721801710042,0.05070666,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721801710228,0.05070864,3449.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721801710432,0.05070864,3449.8,3449.3,2.2776]
["bitfinex","ETHUSD",1721801710705,0.05070331,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721801711031,4.86659824,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721801711470,0.05072462,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721801711785,0.05072462,3450.1,3449.2,7.448]
["bitfinex","ETHUSD",1721801711786,1.03,3450.0,3449.5,2.89897]
["bitfinex","ETHUSD",1721801712067,0.0507056,3449.9,3449.5,2.89897]
["bitfinex","ETHUSD",1721801714249,0.0507056,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721801714472,0.0507056,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1721801714673,1.03,3449.6,3449.2,7.448]
["bitfinex","ETHUSD",1721801714906,3.4878,3449.6,3449.2,7.448]
["bitfinex","ETHUSD",1721801715205,0.05058018,3449.5,3449.2,7.448]
["bitfinex","ETHUSD",1721801715358,0.05058018,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721801715561,1.03,3449.4,3448.7,12.63604]
["bitfinex","ETHUSD",1721801715798,1.03,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1721801716157,0.05043985,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1721801716967,0.05043985,3449.3,3448.7,9.7364]
["bitfinex","ETHUSD",1721801717261,2.3789,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721801717465,0.05041373,3449.9,3449.2,1.03]
["bitfinex","ETHUSD",1721801717781,1.03,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721801717969,0.0503705,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1721801718173,1.03,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721801718174,3.5059,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721801718394,0.05036517,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721801718599,1.03,3450.1,3449.6,2.89881]
["bitfinex","ETHUSD",1721801719277,0.05038116,3450.0,3449.6,2.89881]
["bitfinex","ETHUSD",1721801719803,0.05038116,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721801720198,3.5059,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801720384,0.0503932,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801720723,0.0504218,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721009,3.5059,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721175,0.0504218,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721380,3.5059,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721593,0.0504218,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721766,3.5059,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721801721971,0.0504361,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721801722177,3.5059,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721801722378,0.0504361,3449.9,3449.6,2.89881]
["bitfinex","ETHUSD",1721801722609,3.5059,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1721801722813,0.05043077,3449.8,3449.7,2.89877]
["bitfinex","ETHUSD",1721801723013,3.5059,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1721801723621,0.05045208,3450.2,3449.7,2.89877]
["bitfinex","ETHUSD",1721801724409,0.05045208,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721801724792,2.4759,3450.3,3449.3,2.3958]
["bitfinex","ETHUSD",1721801725113,3.5231,3450.6,3450.1,2.8984]
["bitfinex","ETHUSD",1721801725429,3.5231,3450.6,3450.2,2.89831]
["bitfinex","ETHUSD",1721801725754,1.03,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721801726507,1.03,3450.9,3450.3,2.89826]
["bitfinex","ETHUSD",1721801726775,1.03,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721801727194,1.03,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721801727492,1.03,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721801729811,1.03,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721801731589,2.339,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721801731795,2.339,3451.3,3450.4,1.03]
["bitfinex","ETHUSD",1721801731796,2.339,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1721801731995,2.339,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801732944,0.04963064,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721801733094,2.339,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721801733300,0.04977257,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721801733499,3.92763,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721801733732,0.04975355,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1721801733934,0.04975355,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721801734297,0.04975355,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721801734503,2.339,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1721801734805,0.04975863,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721801735008,2.339,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801735515,2.339,3451.3,3450.6,5.34552]
["bitfinex","ETHUSD",1721801735516,0.04975863,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721801735712,1.03,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721801735897,1.03,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721801735898,0.04936104,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721801736294,1.03,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721801736605,1.07935571,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721801740012,1.07935571,3451.3,3450.6,5.34554]
["bitfinex","ETHUSD",1721801740013,1.07935571,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801741850,1.07935571,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721801742048,1.07935571,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721801742234,1.07935571,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721801746855,1.07935571,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721801747060,1.07935571,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721801747413,1.07935571,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801747737,0.04935571,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721801748052,1.03,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721801748254,0.04774123,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721801748564,0.0477359,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721801748750,1.80829701,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721801749062,0.04772854,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721801749215,1.80829701,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721801749421,0.04772854,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721801749640,1.03,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721801749861,0.04772854,3451.0,3450.9,8.12907]
["bitfinex","ETHUSD",1721801750019,2.4105,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721801750214,1.03,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721801750215,2.4105,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721801750420,1.120644,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721801752479,1.03,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721801752691,1.03,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721801752893,2.4278,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721801753098,2.4278,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721801753099,5.96018,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721801753254,1.03,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721801753454,1.03,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721801753683,2.4278,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721801753990,2.960253,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721801754348,2.4278,3452.0,3451.6,2.89713]
["bitfinex","ETHUSD",1721801755869,2.4278,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721801756280,2.4278,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721801756966,2.4278,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721801758380,2.4278,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721801760512,2.4278,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721801760687,5.26234,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1721801760876,5.841624,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1721801761076,6.871624,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1721801762514,1.54350684,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721801762712,2.9249532,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721801762883,2.9249532,3452.8,3451.9,3.92687]
["bitfinex","ETHUSD",1721801762884,0.0287532,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721801763090,0.04464924,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721801763288,0.04464924,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721801763592,0.81196788,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721801763593,0.04462367,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721801763794,0.0287532,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721801763995,0.04461835,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721801764210,0.0287532,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721801764395,0.0287532,3452.8,3452.3,1.03]
["bitfinex","ETHUSD",1721801764595,0.0287532,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801765274,0.0287532,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721801765972,0.0287532,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801766721,0.0287532,3452.8,3452.5,2.89643]
["bitfinex","ETHUSD",1721801767017,0.0287532,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721801767240,0.26320852,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1721801767547,0.0287532,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721801767842,0.0287532,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721801768698,0.0287532,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721801772149,0.0287532,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801772364,0.0287532,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721801776567,3.2e-06,3452.8,3452.7,23.4783]
["bitfinex","ETHUSD",1721801776703,0.025,3454.5,3452.7,23.4783]
["bitfinex","ETHUSD",1721801776704,0.025,3454.5,3452.8,3.056]
["bitfinex","ETHUSD",1721801776896,0.025,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1721801777516,0.025,3454.5,3454.0,2.89512]
["bitfinex","ETHUSD",1721801777701,0.025,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721801777905,0.025,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1721801779658,0.025,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721801779804,0.025,3454.5,3454.1,5.89508]
["bitfinex","ETHUSD",1721801780558,0.025,3454.5,3453.8,7.448]
["bitfinex","ETHUSD",1721801780709,2.89493,3454.4,3453.8,7.448]
["bitfinex","ETHUSD",1721801781104,2.93362344,3454.3,3453.8,7.448]
["bitfinex","ETHUSD",1721801781541,2.89502,3454.2,3453.8,7.448]
["bitfinex","ETHUSD",1721801781850,0.03866281,3454.1,3453.3,7.448]
["bitfinex","ETHUSD",1721801782039,0.03866281,3454.1,3452.8,15.12612]
["bitfinex","ETHUSD",1721801782040,2.89511,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721801782205,2.89519,3454.0,3452.9,7.448]
["bitfinex","ETHUSD",1721801782402,2.89551,3453.7,3453.0,2.89599]
["bitfinex","ETHUSD",1721801782742,0.03875794,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721801783038,2.89528,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721801783245,0.03875262,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721801783561,2.89528,3453.9,3452.9,10.34411]
["bitfinex","ETHUSD",1721801783705,2.89562,3453.5,3452.9,7.448]
["bitfinex","ETHUSD",1721801783902,0.0387473,3453.4,3452.9,10.34409]
["bitfinex","ETHUSD",1721801784135,2.89553,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721801784313,2.89529,3453.9,3452.5,7.448]
["bitfinex","ETHUSD",1721801784535,2.89529,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721801784849,2.93413857,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721801785253,2.89545,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721801785545,2.93421326,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721801786419,2.93421326,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1721801786620,2.89561,3453.5,3452.7,2.89621]
["bitfinex","ETHUSD",1721801786928,0.0387473,3453.4,3452.7,2.89621]
["bitfinex","ETHUSD",1721801787547,0.0387473,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721801788339,0.0387473,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721801788541,5.26194,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721801788840,5.26194,3453.7,3452.8,2.89615]
["bitfinex","ETHUSD",1721801788841,0.03880459,3453.6,3452.8,2.89615]
["bitfinex","ETHUSD",1721801789006,2.89563,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1721801789512,0.03879395,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721801790049,2.93449395,3453.4,3452.5,10.34439]
["bitfinex","ETHUSD",1721801790218,2.93449395,3453.4,3452.6,3.0]
["bitfinex","ETHUSD",1721801790552,0.03879395,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721801794774,0.03879395,3453.4,3452.6,5.89635]
["bitfinex","ETHUSD",1721801794950,2.89585,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721801795154,2.89585,3453.3,3452.5,7.448]
["bitfinex","ETHUSD",1721801795155,2.89585,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721801795345,0.03866582,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721801795566,2.8957,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721801795736,0.0386605,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721801795933,2.8957,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721801796153,0.03867114,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721801796589,2.93445114,3453.3,3452.5,10.34444]
["bitfinex","ETHUSD",1721801796958,2.89613,3452.9,3452.5,7.448]
["bitfinex","ETHUSD",1721801797182,0.03864048,3452.8,3452.5,7.448]
["bitfinex","ETHUSD",1721801797572,2.89584,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721801797765,0.03863694,3452.7,3452.6,2.89634]
["bitfinex","ETHUSD",1721801798096,2.89584,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721801798601,0.03866353,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721801798961,0.03866353,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721801799256,2.4565,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1721801799257,5.3522,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1721801799458,0.03863158,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1721801799687,5.3522,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721801800291,0.03863278,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721801801876,2.93441278,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1721801802217,2.93441278,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721801804261,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721801804467,2.89587,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721801804667,0.03865002,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721801805964,2.89578,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721801806172,0.03865534,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721801810084,0.03865534,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721801810287,0.03865534,3453.2,3452.6,2.89631]
["bitfinex","ETHUSD",1721801810607,0.03865002,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721801810998,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801811199,0.0386447,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721801811401,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801811601,0.03863939,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721801811786,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801811984,0.03863407,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801812183,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801812387,0.03863407,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801812583,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801812811,0.03863407,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801813037,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801813328,0.038631,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801813513,5.35225,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721801813713,0.038631,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801813916,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801814116,0.038631,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801814315,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801814514,0.038631,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801814714,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801814890,0.038631,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721801815090,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801815298,0.038631,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721801815495,2.4565,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721801815941,0.03865553,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721801817046,0.03865553,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721801817232,0.03865553,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801817841,0.03865553,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721801818308,0.03865553,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801819540,0.03865553,3453.3,3452.2,5.273]
["bitfinex","ETHUSD",1721801819541,2.93444553,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801819863,0.03865553,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801820152,0.03865553,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801820967,0.03865553,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1721801821179,2.89588,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721801821382,0.03862684,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721801821580,2.93457684,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721801821948,0.03862684,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721801822147,2.89582,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721801822377,0.03863216,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721801822679,2.93455216,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721801823357,2.93455216,3453.2,3452.4,10.34452]
["bitfinex","ETHUSD",1721801823358,2.89594,3453.1,3452.4,10.34452]
["bitfinex","ETHUSD",1721801823558,0.03862931,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721801823775,2.89586,3453.2,3452.4,10.34452]
["bitfinex","ETHUSD",1721801823977,0.03864299,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1721801824175,0.03864299,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721801824373,3.92378,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721801824569,0.03865295,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721801826168,0.03865295,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1721801826169,2.93452295,3453.2,3452.5,5.89639]
["bitfinex","ETHUSD",1721801826694,0.03865295,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721801826900,0.03865295,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721801827205,1.51905211,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721801827435,0.03864763,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721801827702,1.55770506,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721801828007,0.03863459,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721801828791,2.4565,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721801828792,1.51905211,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721801829129,0.03862927,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721801829427,2.4565,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721801829621,3.97772969,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721801830123,1.52122969,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721801830296,1.52122969,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721801830482,3.97768016,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801831865,2.4565,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801832438,3.97768016,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801832615,2.4565,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801832809,3.97780219,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801833432,2.4565,3453.4,3452.9,0.0579198]
["bitfinex","ETHUSD",1721801833650,1.52130219,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721801833852,1.52130219,3453.6,3453.2,2.89582]
["bitfinex","ETHUSD",1721801834452,2.4002,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1721801834453,1.52130219,3453.5,3453.2,2.89582]
["bitfinex","ETHUSD",1721801834977,1.52130219,3453.5,3452.5,5.89638]
["bitfinex","ETHUSD",1721801834978,1.52130219,3453.5,3453.4,6.81938]
["bitfinex","ETHUSD",1721801835110,1.52130219,3454.1,3452.9,0.6014771]
["bitfinex","ETHUSD",1721801835316,2.3782,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721801835510,5.27365,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1721801835740,5.27365,3453.7,3452.8,7.448]
["bitfinex","ETHUSD",1721801835741,2.2586,3453.2,3452.8,7.448]
["bitfinex","ETHUSD",1721801835959,1.028,3453.1,3452.8,7.448]
["bitfinex","ETHUSD",1721801836117,3.77945103,3453.2,3452.8,10.34418]
["bitfinex","ETHUSD",1721801836323,1.028,3453.3,3452.8,10.34418]
["bitfinex","ETHUSD",1721801836324,1.52085103,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721801836551,2.4234,3453.2,3452.5,2.89641]
["bitfinex","ETHUSD",1721801836718,2.4234,3453.2,3452.8,2.8962]
["bitfinex","ETHUSD",1721801836922,2.4234,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721801836923,2.4234,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721801837117,1.52085103,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1721801837339,1.52085103,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721801837736,1.52085103,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801837927,0.03610849,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721801838322,1.52085103,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801838555,0.03610317,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721801838854,0.03609785,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721801839223,1.52078702,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801839553,2.54878702,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721801840937,1.52078702,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721801841761,1.52078702,3453.3,3452.9,2.89608]
["bitfinex","ETHUSD",1721801842270,1.52078702,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721801842447,1.028,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721801842662,1.52075008,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721801842835,1.52075008,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721801843031,1.52075008,3453.3,3453.1,2.89587]
["bitfinex","ETHUSD",1721801843335,1.52075008,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1721801843983,3.94275008,3453.5,3453.1,2.89587]
["bitfinex","ETHUSD",1721801844274,1.52075008,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1721801844477,1.52075008,3454.0,3453.7,2.89538]
["bitfinex","ETHUSD",1721801844634,2.4257,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721801844635,1.52075008,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721801844838,1.52075008,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721801845031,1.52075008,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721801845269,1.52075008,3454.3,3453.8,2.89529]
["bitfinex","ETHUSD",1721801845677,2.54798585,3454.4,3453.8,2.89529]
["bitfinex","ETHUSD",1721801845880,1.028,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721801846087,1.028,3454.0,3453.1,10.34386]
["bitfinex","ETHUSD",1721801846088,1.028,3453.8,3453.1,10.34386]
["bitfinex","ETHUSD",1721801846336,1.028,3453.8,3453.3,2.89571]
["bitfinex","ETHUSD",1721801846486,1.028,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721801846690,1.028,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721801847270,2.4336,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721801847980,1.51998585,3454.0,3453.7,2.89538]
["bitfinex","ETHUSD",1721801848147,4.81258585,3454.3,3453.8,2.8953]
["bitfinex","ETHUSD",1721801848489,3.78458585,3454.3,3453.8,2.8953]
["bitfinex","ETHUSD",1721801848802,3.2926,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721801849006,2.89337,3456.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721801849007,1.51878199,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721801849289,2.4357,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721801849290,1.028,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721801849442,2.4357,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721801849843,1.51878199,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721801850047,1.51878199,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721801850048,2.54678199,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721801850294,2.54678199,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721801850295,1.51878199,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1721801850447,2.89538184,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721801850448,4.41416383,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721801850649,2.4237,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721801850877,1.82253839,3455.6,3455.2,5.78836]
["bitfinex","ETHUSD",1721801851102,2.89325,3456.4,3454.9,2.466]
["bitfinex","ETHUSD",1721801851103,1.51878199,3456.2,3454.9,2.466]
["bitfinex","ETHUSD",1721801851244,4.36206199,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721801851439,2.84328,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721801851643,4.60908244,3456.5,3455.3,2.89407]
["bitfinex","ETHUSD",1721801851644,2.89335,3456.2,3455.3,2.89407]
["bitfinex","ETHUSD",1721801851840,4.60908244,3456.5,3455.1,10.34219]
["bitfinex","ETHUSD",1721801851841,1.71182216,3456.5,3455.1,10.34219]
["bitfinex","ETHUSD",1721801852074,4.40797171,3456.2,3455.1,7.448]
["bitfinex","ETHUSD",1721801852284,0.46090824,3456.4,3455.1,7.448]
["bitfinex","ETHUSD",1721801852285,2.89346,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721801852595,3.0423861,3456.8,3455.4,5.3565]
["bitfinex","ETHUSD",1721801852848,2.89358,3456.0,3455.4,3.0]
["bitfinex","ETHUSD",1721801853048,2.89404,3455.4,3454.7,7.448]
["bitfinex","ETHUSD",1721801853299,2.3095,3455.9,3454.3,7.448]
["bitfinex","ETHUSD",1721801853580,0.03203067,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721801853758,2.92572067,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721801853969,2.92572067,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721801853970,0.99638443,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721801854291,2.89388,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721801854503,3.70678107,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721801854701,0.03199421,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721801855355,2.92594421,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721801856296,0.03199421,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721801856500,0.03199421,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721801856667,2.3095,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721801857003,2.3095,3455.9,3454.4,5.89479]
["bitfinex","ETHUSD",1721801857004,0.03196633,3455.4,3454.4,5.89478]
["bitfinex","ETHUSD",1721801857292,2.89405,3455.4,3454.6,2.8946]
["bitfinex","ETHUSD",1721801857492,0.03192755,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1721801857796,2.92602755,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1721801857959,2.89421,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1721801858161,0.03192755,3455.3,3454.7,2.89452]
["bitfinex","ETHUSD",1721801858398,0.1494661,3456.8,3455.5,2.89386]
["bitfinex","ETHUSD",1721801858555,0.1494661,3456.8,3455.1,2.2761]
["bitfinex","ETHUSD",1721801858556,0.02862919,3455.2,3455.1,10.34227]
["bitfinex","ETHUSD",1721801858755,2.89358,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1721801858967,2.8939,3455.6,3454.5,10.448]
["bitfinex","ETHUSD",1721801859212,2.925804,3456.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721801859213,2.89375,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721801859412,2.89375,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721801859413,0.02547754,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721801859568,0.60420454,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721801859767,0.578727,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721801860077,0.02547223,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721801860469,0.02547223,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721801860667,2.91935223,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721801861771,2.91935223,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721801862503,0.02547223,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721801862669,2.89371,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721801862999,0.02546691,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721801863301,0.0254616,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1721801863464,2.89377,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721801863804,0.02545629,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721801864003,4.5632597,3456.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721801864169,2.89352,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721801864362,2.89343,3456.2,3455.3,2.89403]
["bitfinex","ETHUSD",1721801864610,2.89343,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721801865407,2.89344,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721801865569,3.735775,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721801865767,2.89327,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1721801865999,0.02554348,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721801866203,5.28999,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721801866204,2.9189041,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801866432,2.89335,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801866795,0.02555157,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721801869244,2.3968,3456.4,3455.8,2.8936]
["bitfinex","ETHUSD",1721801869396,0.1494661,3456.8,3455.1,2.89423]
["bitfinex","ETHUSD",1721801869397,0.02564341,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721801869895,0.56154661,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721801870102,0.1494661,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721801870301,0.1494661,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721801870705,0.1494661,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721801870911,0.70263271,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721801871327,0.1494661,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721801871532,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801872658,0.1494661,3456.8,3456.5,2.89302]
["bitfinex","ETHUSD",1721801872822,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801873514,0.1494661,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721801873828,0.1494661,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721801873829,2.89294,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721801874609,2.89321,3456.4,3455.7,7.448]
["bitfinex","ETHUSD",1721801874843,5.33201,3456.5,3455.7,7.448]
["bitfinex","ETHUSD",1721801875115,2.89321,3456.4,3455.7,7.448]
["bitfinex","ETHUSD",1721801875322,2.89328,3456.3,3455.7,7.448]
["bitfinex","ETHUSD",1721801875567,2.89343,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721801875716,2.89328,3456.3,3455.2,10.34218]
["bitfinex","ETHUSD",1721801876063,5.16373661,3456.5,3455.3,3.0]
["bitfinex","ETHUSD",1721801876064,2.89335,3456.2,3455.3,3.0]
["bitfinex","ETHUSD",1721801876349,2.89357,3456.0,3455.3,5.89408]
["bitfinex","ETHUSD",1721801878269,2.89357,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721801878777,2.89335,3456.2,3455.3,3.0]
["bitfinex","ETHUSD",1721801878778,2.8936,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1721801878928,2.89369,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1721801879329,2.89361,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1721801880217,2.89369,3455.8,3455.2,7.448]
["bitfinex","ETHUSD",1721801880338,2.89393,3455.5,3455.2,7.448]
["bitfinex","ETHUSD",1721801880673,2.89393,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721801880674,2.89393,3455.5,3454.8,2.89445]
["bitfinex","ETHUSD",1721801881062,2.89393,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721801881767,2.89361,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721801881968,0.535961,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721801882132,2.89373,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721801882948,0.02569374,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721801884738,0.02569374,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721801884739,2.89385,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721801885041,2.91946539,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721801885472,0.02561539,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721801885646,2.89373,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721801885849,0.02561008,3455.5,3454.7,7.448]
["bitfinex","ETHUSD",1721801886049,2.89353,3456.0,3455.2,2.8941]
["bitfinex","ETHUSD",1721801886340,0.02560785,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1721801886543,2.89366,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721801886776,0.02560254,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721801886940,2.89386,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721801887142,0.02557357,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721801887340,2.89386,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721801887575,0.02556826,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1721801887780,2.89386,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721801887984,0.02556295,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721801888191,2.89386,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721801888345,0.02556295,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721801888545,2.89386,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721801888875,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721801889585,3.472412,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721801890798,2.89385,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721801891155,2.89385,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721801891385,2.383,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1721801892880,5.27677,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1721801893220,5.35924,3456.4,3454.8,5.89452]
["bitfinex","ETHUSD",1721801893221,3.91383458,3456.2,3455.8,2.8936]
["bitfinex","ETHUSD",1721801893495,2.8932,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721801893884,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721801894256,2.89363,3455.9,3455.3,7.448]
["bitfinex","ETHUSD",1721801895096,2.89352,3456.0,3455.3,7.448]
["bitfinex","ETHUSD",1721801896071,2.89352,3456.0,3455.3,10.34209]
["bitfinex","ETHUSD",1721801896602,1.51646292,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721801896603,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721801896761,5.78693,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721801897104,1.51646292,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801897395,2.89319,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721801897964,2.8931,3456.5,3455.8,2.89365]
["bitfinex","ETHUSD",1721801898294,2.8932,3456.4,3455.6,2.89381]
["bitfinex","ETHUSD",1721801898501,1.95714193,3456.4,3455.3,12.77549]
["bitfinex","ETHUSD",1721801898803,4.40972292,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1721801899016,0.44067901,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721801899017,2.89337,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721801899204,1.51646292,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721801899388,2.89328,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721801899573,4.40974292,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721801899901,4.40974292,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721801900062,5.67090636,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721801900773,4.15444344,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721801900992,4.15444344,3456.3,3455.3,7.448]
["bitfinex","ETHUSD",1721801900993,4.40957292,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1721801901314,1.51646292,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721801901457,2.66860976,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721801901657,2.66860976,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721801901863,1.51646292,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721801902083,1.51646292,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801902286,1.15214684,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1721801902287,1.51646292,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721801902661,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721801902885,2.89344,3456.1,3455.3,7.448]
["bitfinex","ETHUSD",1721801902886,1.51700525,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721801903283,2.46489987,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721801904788,0.94789462,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721801905205,2.46489987,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721801905695,2.46489987,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721801905923,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721801906343,4.41065578,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721801906834,1.51721578,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721801907036,0.86068651,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721801907992,1.51721578,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721801908634,4.41059578,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801909095,2.89344,3456.1,3455.3,7.448]
["bitfinex","ETHUSD",1721801909507,1.51737532,3456.2,3455.3,7.448]
["bitfinex","ETHUSD",1721801909710,1.87251,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721801910033,0.35513468,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721801910203,1.51737532,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721801911106,1.51737532,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721801911309,2.38041889,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721801912141,2.38041889,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1721801912142,4.41072532,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721801912294,2.89335,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721801912492,1.51743966,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721801912735,4.41070966,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721801912894,2.89336,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721801913097,1.51743966,3456.2,3455.3,7.448]
["bitfinex","ETHUSD",1721801913438,2.3992,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721801913439,1.51743966,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721801913821,5.29229,3456.6,3455.7,2.89373]
["bitfinex","ETHUSD",1721801913822,2.89316,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1721801914005,2.89332,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721801914210,4.41075966,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721801914636,1.51743966,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721801915001,2.89335,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721801915306,1.51743966,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721801915307,4.41072966,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721801915736,4.4106281,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721801915899,4.4106281,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721801916436,2.89335,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801917214,4.4106881,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801918338,2.89335,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801919226,4.41120091,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801920917,2.89344,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1721801921122,4.41129091,3456.1,3455.4,5.89401]
["bitfinex","ETHUSD",1721801921570,1.51785091,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721801921842,4.41122091,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801922148,2.89337,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721801922316,1.51846019,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721801922842,1.51841538,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721801923053,4.41185538,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721801923336,1.51841538,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721801924533,1.51841538,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721801924742,2.89335,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801924743,4.41176538,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801925039,4.41171476,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801925230,2.89335,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801925755,1.51832941,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801926327,2.54532941,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721801927253,2.54532941,3456.2,3455.4,3.0]
["bitfinex","ETHUSD",1721801927254,5.43867941,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721801927454,3.43730794,3456.1,3455.4,5.4825]
["bitfinex","ETHUSD",1721801927625,2.89344,3456.1,3455.4,8.37651]
["bitfinex","ETHUSD",1721801928028,1.027,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721801928323,0.34375,3455.7,3455.2,3.0]
["bitfinex","ETHUSD",1721801928547,1.027,3455.8,3455.2,5.89418]
["bitfinex","ETHUSD",1721801929559,4.41224248,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1721801929560,1.51864248,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1721801929736,1.51864248,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801930148,2.54564248,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801930334,1.51864248,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801930529,2.54564248,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721801931460,1.51864248,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721801931966,1.027,3455.8,3455.2,5.89418]
["bitfinex","ETHUSD",1721801932334,2.54590873,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1721801932535,1.51890873,3455.9,3455.4,2.89399]
["bitfinex","ETHUSD",1721801932722,1.51890873,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721801932930,1.51890873,3456.0,3455.2,6.92117]
["bitfinex","ETHUSD",1721801932931,2.54590873,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721801933366,1.51890873,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801934161,1.51890873,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721801934329,1.51890873,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801934841,2.54590873,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721801935278,1.027,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721801935476,1.51932075,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801937481,2.54632075,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721801937969,1.51932075,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721801938133,1.51932075,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721801938329,1.027,3456.2,3455.6,2.89381]
["bitfinex","ETHUSD",1721801938544,1.51989174,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721801938772,1.51989174,3456.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721801939347,1.52013058,3456.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721801939659,2.54713058,3456.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721801939855,2.54713058,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721801939856,1.52013058,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721801940269,1.52013058,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721801940481,1.52013058,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721801941150,1.5201029,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721801942389,1.5201029,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721801942542,1.5201029,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721801942740,1.5201029,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721801942741,1.5201029,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721801944188,1.027,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721801944347,1.52014193,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721801944546,1.52014193,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721801944897,1.52014193,3456.0,3455.4,7.448]
["bitfinex","ETHUSD",1721801944898,1.52014193,3455.9,3455.4,7.448]
["bitfinex","ETHUSD",1721801945046,1.027,3455.7,3455.4,7.448]
["bitfinex","ETHUSD",1721801945248,1.027,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721801945449,1.52027355,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721801945671,2.54727355,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721801946982,1.027,3455.7,3455.4,10.34202]
["bitfinex","ETHUSD",1721801948958,1.52029358,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721801949171,2.54729358,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721801949781,1.52029358,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721801950349,1.52029358,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721801950350,1.52029358,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721801950551,1.52029358,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721801950776,3.0008184,3456.8,3455.8,2.3769]
["bitfinex","ETHUSD",1721801950777,1.1764661,3456.8,3455.8,2.3769]
["bitfinex","ETHUSD",1721801951097,2.54697191,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1721801951386,1.51997191,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721801951628,1.027,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721801951953,1.027,3456.6,3456.4,2.89315]
["bitfinex","ETHUSD",1721801952163,1.51997191,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721801952586,1.66943801,3456.8,3456.5,2.89307]
["bitfinex","ETHUSD",1721801952788,1.66943801,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721801953666,1.51997191,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721801953850,0.1494661,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721801954084,0.1494661,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1721801954284,1.66798529,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721801954450,1.51851919,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721801954651,1.51851919,3456.7,3455.9,7.448]
["bitfinex","ETHUSD",1721801954652,1.51851919,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721801954851,1.51851919,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721801955593,1.51851919,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721801955788,1.51851919,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721801956088,2.5405471,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721801956573,5.4334771,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721801956798,2.5405471,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721801956980,1.02202791,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721801957179,2.54005544,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721801957704,5.43305544,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721801958282,2.8931,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721801958596,4.41112753,3456.5,3455.4,10.34199]
["bitfinex","ETHUSD",1721801958797,2.89335,3456.2,3455.5,3.0]
["bitfinex","ETHUSD",1721801958994,1.51802753,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1721801959169,1.51802753,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721801959569,1.51802753,3456.3,3455.5,5.89393]
["bitfinex","ETHUSD",1721801959767,0.90075836,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721801960310,3.0423261,3456.8,3456.2,2.89326]
["bitfinex","ETHUSD",1721801960311,1.66732343,3456.8,3456.2,2.89326]
["bitfinex","ETHUSD",1721801960506,0.1494661,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1721801960670,0.1494661,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801961106,1.66732343,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801961671,0.1494661,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801961900,1.66732343,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801962071,0.1494661,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801963873,0.1494661,3456.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721801964278,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801964773,2.34863765,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721801965005,1.66664423,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801966098,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801966305,1.66664423,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801966704,1.66643263,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801967017,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801967211,1.66640435,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801967721,0.1494661,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801967929,0.1494661,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721801968898,1.66640435,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721801969391,1.66625962,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721801969845,1.66625962,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721801970002,1.66625962,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721801970003,0.1494661,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721801970531,0.1494661,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721801972322,1.026,3456.7,3456.4,2.89316]
["bitfinex","ETHUSD",1721801972629,1.026,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721801973136,1.026,3456.7,3456.4,2.89316]
["bitfinex","ETHUSD",1721801975026,1.026,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721801975440,1.026,3456.5,3456.1,2.89337]
["bitfinex","ETHUSD",1721801976225,1.026,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721801976799,1.026,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1721801977003,1.026,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721801977501,1.026,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721801979823,1.026,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721801981909,1.026,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721801982433,1.026,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721801983134,2.54343873,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721801983336,1.026,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721801984427,1.026,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721801984623,1.026,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721801985254,1.026,3456.5,3456.2,2.89332]
["bitfinex","ETHUSD",1721801987722,1.026,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721801988457,1.026,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721801989149,1.026,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721801989363,1.026,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721801990515,3.3168,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721801990712,3.3168,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721801990969,3.3168,3456.5,3455.5,13.34187]
["bitfinex","ETHUSD",1721801990970,1.026,3455.9,3455.5,13.34187]
["bitfinex","ETHUSD",1721801991191,1.026,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1721801991460,1.026,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721801991663,1.026,3455.9,3455.6,3.0]
["bitfinex","ETHUSD",1721801991958,1.026,3455.9,3455.5,5.89391]
["bitfinex","ETHUSD",1721801992368,1.026,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721801992548,1.026,3455.9,3455.5,5.89391]
["bitfinex","ETHUSD",1721801992549,1.026,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721801992730,1.51804208,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721801992939,1.026,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1721801992940,1.026,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721801993228,5.43775334,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721801993559,1.51848334,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721801994218,1.026,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721801996548,1.026,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1721801996874,1.026,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721801996875,3.2957,3455.9,3455.4,5.894]
["bitfinex","ETHUSD",1721801997221,4.81483708,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801997421,3.2957,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721801998344,3.2957,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1721801998541,3.2957,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721801998542,5.29632079,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721801998761,8.18992079,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721801998958,1.026,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721801999662,2.75118371,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721801999663,5.29597127,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721802000122,1.026,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721802000729,4.26997127,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721802000921,3.2957,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721802001169,5.56569493,3457.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721802001170,2.54478756,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721802001323,1.98388326,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721802001523,1.026,3456.1,3455.4,5.30258]
["bitfinex","ETHUSD",1721802001733,1.026,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721802002219,1.026,3455.9,3455.4,5.30261]
["bitfinex","ETHUSD",1721802002456,1.026,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721802002955,1.026,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721802003122,2.89428,3455.1,3454.3,12.74937]
["bitfinex","ETHUSD",1721802003332,1.026,3454.6,3454.4,2.89479]
["bitfinex","ETHUSD",1721802003576,2.89421,3455.2,3454.3,2.4065]
["bitfinex","ETHUSD",1721802003577,2.499,3455.1,3454.3,2.89486]
["bitfinex","ETHUSD",1721802003772,2.499,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721802003980,1.5181359,3455.4,3454.4,1.026]
["bitfinex","ETHUSD",1721802004137,2.12539026,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721802004138,1.026,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721802005752,1.026,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721802006066,1.026,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721802006764,2.499,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721802007063,1.026,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721802008176,1.51754205,3456.0,3454.8,3.4702]
["bitfinex","ETHUSD",1721802008177,1.51754205,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721802008355,2.3916,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721802008534,1.026,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721802009343,1.026,3455.9,3454.8,3.4702]
["bitfinex","ETHUSD",1721802009344,1.026,3455.7,3455.1,2.89423]
["bitfinex","ETHUSD",1721802009552,1.026,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1721802010257,2.3308,3455.4,3454.3,2.295]
["bitfinex","ETHUSD",1721802010428,1.026,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721802010635,1.026,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721802010855,1.026,3455.0,3454.3,2.295]
["bitfinex","ETHUSD",1721802011070,1.026,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721802011276,1.026,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721802011483,1.026,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1721802011802,2.89446,3454.9,3454.1,2.89507]
["bitfinex","ETHUSD",1721802011803,1.026,3454.6,3454.1,2.89507]
["bitfinex","ETHUSD",1721802011933,2.89446,3454.9,3454.1,2.89507]
["bitfinex","ETHUSD",1721802012134,1.026,3454.6,3454.1,2.89507]
["bitfinex","ETHUSD",1721802012330,1.026,3454.6,3453.9,12.68697]
["bitfinex","ETHUSD",1721802012331,1.026,3454.4,3453.9,10.34327]
["bitfinex","ETHUSD",1721802012943,1.026,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721802013144,1.026,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721802013346,1.026,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721802014054,1.026,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721802014257,2.89494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721802014441,3.13708,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721802014442,2.89481,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721802015234,2.89486,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721802015433,2.89494,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721802015662,2.89494,3454.3,3453.3,10.34374]
["bitfinex","ETHUSD",1721802015863,2.89502,3454.2,3453.4,5.89569]
["bitfinex","ETHUSD",1721802017394,0.266618,3454.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721802017395,2.89527,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721802017567,2.89527,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721802018812,2.2861,3454.0,3453.2,3.0]
["bitfinex","ETHUSD",1721802018965,2.89536,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721802019331,5.18129,3454.0,3453.1,5.89593]
["bitfinex","ETHUSD",1721802021125,5.18129,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721802021275,5.18129,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721802021462,2.89503,3454.2,3453.3,5.89576]
["bitfinex","ETHUSD",1721802021783,3.48712278,3454.2,3453.3,5.89576]
["bitfinex","ETHUSD",1721802022389,5.17835,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1721802022705,2.2834,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721802024603,2.2834,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721802025715,2.2834,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721802026088,2.2834,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721802027403,3.090695,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721802028004,5.985655,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721802028185,2.89504,3454.2,3453.3,8.23071]
["bitfinex","ETHUSD",1721802028582,2.89526,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721802028915,2.89534,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1721802029119,2.89534,3453.9,3452.9,5.89604]
["bitfinex","ETHUSD",1721802030012,2.89542,3453.8,3452.9,5.89604]
["bitfinex","ETHUSD",1721802030516,2.3552,3454.0,3452.9,5.89604]
["bitfinex","ETHUSD",1721802030517,5.25043,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721802030723,5.25043,3454.0,3453.2,3.0]
["bitfinex","ETHUSD",1721802030888,2.8953,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721802031787,0.05531126,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1721802032087,0.05531126,3453.8,3453.2,5.89585]
["bitfinex","ETHUSD",1721802032699,6.15375095,3454.0,3453.2,5.89585]
["bitfinex","ETHUSD",1721802032903,0.05511328,3453.7,3453.2,5.89585]
["bitfinex","ETHUSD",1721802033423,0.05510886,3453.6,3453.2,5.89585]
["bitfinex","ETHUSD",1721802033805,5.25039,3454.0,3453.2,5.89585]
["bitfinex","ETHUSD",1721802033997,0.05510443,3453.5,3453.2,5.89585]
["bitfinex","ETHUSD",1721802034350,0.05510001,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721802034690,2.89528,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721802035020,0.05509558,3453.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721802035222,2.89545,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721802035387,2.89545,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721802035388,2.89528,3453.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721802035586,2.95064886,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721802035785,2.89554,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721802036191,2.95048874,3453.8,3452.7,2.89626]
["bitfinex","ETHUSD",1721802036192,1.028,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721802036625,0.05508395,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721802036992,0.05508395,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802037191,2.89528,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721802037192,1.028,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721802038348,2.269,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721802038491,5.16411,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1721802038695,5.16411,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721802038945,5.970015,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721802039346,5.970015,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721802039347,2.89519,3454.0,3453.1,2.8959]
["bitfinex","ETHUSD",1721802039651,3.074905,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721802039652,2.89527,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721802040496,5.16412,3454.1,3453.0,2.89599]
["bitfinex","ETHUSD",1721802040694,5.16412,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721802041134,5.16412,3454.1,3452.5,2.3706]
["bitfinex","ETHUSD",1721802041135,2.89543,3453.8,3452.9,2.89606]
["bitfinex","ETHUSD",1721802041334,2.89544,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721802041498,5.23107,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1721802042307,5.23107,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721802042506,5.23107,3453.5,3452.6,2.89632]
["bitfinex","ETHUSD",1721802042839,5.23107,3453.5,3452.7,3.0]
["bitfinex","ETHUSD",1721802043008,5.23107,3453.5,3452.7,5.89628]
["bitfinex","ETHUSD",1721802043009,2.89569,3453.4,3452.7,5.89628]
["bitfinex","ETHUSD",1721802043609,2.89569,3453.4,3452.3,7.448]
["bitfinex","ETHUSD",1721802043610,0.76975906,3453.4,3452.3,10.34455]
["bitfinex","ETHUSD",1721802043820,2.89592,3453.2,3452.3,7.448]
["bitfinex","ETHUSD",1721802044122,0.05499278,3453.1,3452.3,7.448]
["bitfinex","ETHUSD",1721802044699,2.95095278,3453.1,3452.3,10.34458]
["bitfinex","ETHUSD",1721802045099,5.39123,3453.0,3452.3,10.34458]
["bitfinex","ETHUSD",1721802045305,5.39123,3453.0,3452.3,7.448]
["bitfinex","ETHUSD",1721802045516,0.05494194,3452.9,3452.3,7.448]
["bitfinex","ETHUSD",1721802046441,2.95107194,3452.9,3452.3,7.448]
["bitfinex","ETHUSD",1721802046645,2.89621,3452.8,3452.3,7.448]
["bitfinex","ETHUSD",1721802047013,0.05490346,3452.7,3452.3,7.448]
["bitfinex","ETHUSD",1721802047207,0.05490346,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721802047524,0.05486503,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721802047739,2.4571,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721802048246,0.05486503,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721802048452,2.95123503,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1721802048630,0.05486503,3452.6,3452.0,5.89685]
["bitfinex","ETHUSD",1721802048944,0.05486503,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721802049310,0.05486503,3452.6,3452.4,2.89646]
["bitfinex","ETHUSD",1721802049853,2.2648,3453.1,3452.4,2.89646]
["bitfinex","ETHUSD",1721802050007,0.05484824,3452.5,3452.4,2.89646]
["bitfinex","ETHUSD",1721802050210,2.2648,3453.1,3452.4,2.89646]
["bitfinex","ETHUSD",1721802050856,0.05487038,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1721802051350,0.05487038,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1721802056319,0.05487038,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721802056519,0.05487038,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721802056754,2.4847,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721802056936,0.05305013,3452.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721802057136,2.4847,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721802057533,0.05306995,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721802058884,0.05306995,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721802059043,0.05306995,3453.4,3452.4,5.89652]
["bitfinex","ETHUSD",1721802059233,0.05306995,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721802059636,2.3206,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721802059849,0.05305807,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721802060079,3.378414,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721802060080,2.3206,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721802060279,2.3206,3453.8,3452.4,6.74742984]
["bitfinex","ETHUSD",1721802060571,0.0530759,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721802062068,0.0530759,3453.7,3453.2,2.88478678]
["bitfinex","ETHUSD",1721802062648,0.0530759,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721802063066,2.9485259,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721802063261,2.9485259,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721802063262,3.47542949,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721802063645,2.89564,3453.5,3452.6,10.34435]
["bitfinex","ETHUSD",1721802063841,2.89564,3453.5,3452.7,5.89627]
["bitfinex","ETHUSD",1721802064083,0.05302884,3453.4,3452.7,5.89627]
["bitfinex","ETHUSD",1721802064245,2.412,3453.3,3452.7,5.89627]
["bitfinex","ETHUSD",1721802064575,0.05303852,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802064788,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802064989,0.05303409,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721802065174,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802065377,0.05304377,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802065551,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802065751,0.05302966,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802065991,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802066185,0.05304821,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802066591,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802066766,0.05305441,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802066965,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802067198,0.05306367,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802067501,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802067677,0.05307777,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802068053,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802068596,0.05307252,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721802068791,2.412,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802069290,3.80749023,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721802069598,2.2904,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721802069765,0.05309073,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721802070095,0.05309073,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1721802070473,2.94854073,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1721802070774,1.06108891,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721802071695,1.06108891,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721802072320,1.028,3453.5,3453.1,2.89592]
["bitfinex","ETHUSD",1721802072691,1.028,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721802072886,0.05308442,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1721802074173,0.05308442,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721802074377,0.05308442,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1721802074378,1.028,3453.3,3452.9,2.89607]
["bitfinex","ETHUSD",1721802074578,1.028,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721802074813,0.05307941,3453.2,3452.9,2.89607]
["bitfinex","ETHUSD",1721802075296,1.028,3453.3,3452.9,2.89607]
["bitfinex","ETHUSD",1721802075614,1.028,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721802075829,0.05307658,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721802076326,0.05307215,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721802076528,1.028,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721802076830,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802076831,0.05307658,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802077326,0.05307215,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721802077526,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802077729,0.05307658,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802077904,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802078106,0.05307658,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802078321,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802078629,0.05307658,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079013,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079222,0.05307215,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079408,0.05307658,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079618,0.05306772,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079795,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802079996,0.05306329,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721802080196,1.028,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721802080448,0.05306329,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721802080746,0.05306098,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721802080901,1.028,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721802081098,1.028,3453.3,3452.7,5.89627]
["bitfinex","ETHUSD",1721802081099,0.05307426,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802081297,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802081542,0.05307658,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802081701,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802081895,0.05307658,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802082099,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802082315,0.05307658,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802082517,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802082726,0.05307658,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802082898,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802083111,0.05307658,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721802083310,1.028,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721802083515,1.51897771,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721802083727,1.028,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1721802084509,1.81596277,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1721802085967,1.028,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1721802092473,2.4377,3454.2,3453.6,2.89545]
["bitfinex","ETHUSD",1721802092474,1.028,3453.9,3453.6,2.89545]
["bitfinex","ETHUSD",1721802093048,0.05138759,3453.8,3453.6,2.89545]
["bitfinex","ETHUSD",1721802095386,0.05138759,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721802097275,1.028,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721802097473,1.028,3454.1,3453.8,2.89532]
["bitfinex","ETHUSD",1721802097771,0.05139413,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1721802099498,0.05139413,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721802099499,1.028,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721802099798,1.028,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721802100092,1.028,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1721802100392,1.028,3453.7,3453.0,7.448]
["bitfinex","ETHUSD",1721802100393,1.028,3453.5,3453.0,7.448]
["bitfinex","ETHUSD",1721802100691,1.028,3453.5,3453.1,3.0]
["bitfinex","ETHUSD",1721802100878,0.05140724,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1721802101200,0.05140724,3453.4,3452.6,2.3713]
["bitfinex","ETHUSD",1721802101201,1.028,3453.3,3452.6,2.3713]
["bitfinex","ETHUSD",1721802101347,1.028,3453.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721802101556,0.05139264,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721802101754,1.028,3453.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721802101955,0.05128647,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721802102952,0.05128647,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721802103158,0.05128647,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721802103468,0.05128647,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721802103469,3.3985,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1721802104285,0.49167073,3453.5,3453.0,2.89596]
["bitfinex","ETHUSD",1721802104752,0.49167073,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721802107121,1.028,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721802107807,1.028,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721802107977,0.0512348,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721802108176,0.49167073,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721802108373,0.05123923,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721802108778,0.05123923,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721802108984,0.05123923,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721802110916,0.05123923,3453.4,3452.6,1.028]
["bitfinex","ETHUSD",1721802111077,0.05123923,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721802111277,3.3985,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721802111515,3.3985,3453.6,3453.0,2.89598]
["bitfinex","ETHUSD",1721802111816,1.028,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721802112193,0.05123248,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1721802120266,0.05123248,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721802120620,3.3985,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721802120849,0.05123075,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1721802121039,3.3985,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721802121352,0.78119643,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721802121570,0.05123961,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721802121929,0.05123961,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721802122141,1.028,3453.2,3452.3,10.448]
["bitfinex","ETHUSD",1721802122352,1.028,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1721802122550,0.0512405,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721802123561,1.028,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721802123762,0.05083936,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721802124853,0.05083936,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1721802125771,0.05083936,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1721802125971,0.05083936,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1721802126192,0.05083936,3453.1,3452.0,2.2738]
["bitfinex","ETHUSD",1721802126193,2.4695,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721802126474,2.4695,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721802126475,1.028,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721802126674,1.07875634,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721802128869,1.72320197,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721802129065,1.72320197,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1721802129066,0.69520197,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721802129267,0.69520197,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1721802129469,0.6060992,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721802129851,0.05064842,3452.4,3452.1,3.0]
["bitfinex","ETHUSD",1721802131650,0.05064842,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721802132266,0.05064842,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721802132467,0.05064842,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721802132669,0.05064842,3452.4,3452.2,2.89668]
["bitfinex","ETHUSD",1721802133051,5.33545,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721802133254,4.606132,3452.9,3452.0,5.34133]
["bitfinex","ETHUSD",1721802133470,4.65674097,3452.9,3452.0,2.89683]
["bitfinex","ETHUSD",1721802133780,4.65674097,3452.9,3451.8,3.92501]
["bitfinex","ETHUSD",1721802133781,0.92981891,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721802134090,0.05059702,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721802134866,1.709992,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721802135173,1.028,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721802135387,2.89629,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721802135388,0.05059713,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721802135539,1.028,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721802135745,0.05060599,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721802136282,2.2684,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721802136460,0.05060156,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721802136648,2.2684,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721802136850,0.05059713,3452.4,3452.2,2.89668]
["bitfinex","ETHUSD",1721802137048,2.2684,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721802137567,0.05060423,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721802138081,1.07860423,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721802139584,1.07860423,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721802140070,3.97490423,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721802141357,1.028,3452.3,3451.6,10.34513]
["bitfinex","ETHUSD",1721802141559,0.05059033,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1721802141787,1.028,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1721802141947,0.05058147,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1721802142585,0.05058147,3452.0,3451.7,5.8971]
["bitfinex","ETHUSD",1721802142975,3.526,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721802143176,0.05056693,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721802144451,0.05056693,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721802153218,0.05056693,3452.3,3452.0,0.05793452]
["bitfinex","ETHUSD",1721802153436,0.05056693,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721802153731,2.3871,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721802154014,1.07492866,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721802154220,1.07492866,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1721802156024,3.97087866,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721802156222,3.97087866,3453.1,3452.1,3.92477]
["bitfinex","ETHUSD",1721802156223,1.028,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1721802156383,1.028,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721802156574,0.0469042,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721802157484,0.0469042,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721802159890,0.0469042,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1721802160107,1.028,3452.5,3452.0,2.89687]
["bitfinex","ETHUSD",1721802160310,1.028,3452.3,3451.8,5.89702]
["bitfinex","ETHUSD",1721802160705,0.04694449,3452.2,3451.8,5.89702]
["bitfinex","ETHUSD",1721802161127,6.29355,3452.5,3451.8,5.89702]
["bitfinex","ETHUSD",1721802161310,0.04694005,3452.1,3451.8,5.89702]
["bitfinex","ETHUSD",1721802161518,6.29355,3452.5,3451.8,5.89702]
["bitfinex","ETHUSD",1721802162115,0.04693891,3452.4,3451.8,5.89702]
["bitfinex","ETHUSD",1721802162693,0.04693891,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721802162694,3.5194,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721802162901,3.5194,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1721802162902,6.41603,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721802163098,0.04691382,3452.2,3451.7,5.89712]
["bitfinex","ETHUSD",1721802163544,0.04691382,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1721802163825,0.04691382,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1721802164009,0.04691382,3452.2,3451.6,5.89716]
["bitfinex","ETHUSD",1721802175441,3.92479,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1721802175619,3.92479,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721802175942,0.04680829,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721802178811,0.04680829,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721802179633,2.4346,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721802179829,0.04679942,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721802181843,0.04679942,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721802182464,0.04679942,3451.8,3451.3,2.8974]
["bitfinex","ETHUSD",1721802182759,0.04679942,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721802184339,0.68742836,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721802184957,0.68742836,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1721802186356,0.68742836,3451.8,3451.2,5.89753]
["bitfinex","ETHUSD",1721802187758,0.04679942,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721802187918,0.04679942,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721802188317,0.04679942,3451.8,3451.2,5.89753]
["bitfinex","ETHUSD",1721802189950,0.04679942,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721802190136,0.04679942,3451.8,3451.4,5.89736]
["bitfinex","ETHUSD",1721802190338,0.04679942,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1721802190562,0.04679942,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721802192827,2.2655,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721802193140,0.04680817,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721802193533,0.04680817,3452.1,3451.7,2.89706]
["bitfinex","ETHUSD",1721802193962,0.04680817,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721802197667,0.04680817,3452.1,3451.6,2.89715]
["bitfinex","ETHUSD",1721802198245,0.04680817,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721802201481,0.04680817,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721802202379,0.04680817,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721802202380,1.028,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721802202589,2.3733,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721802202887,2.42013993,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721802203688,2.42013993,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1721802203689,2.42013993,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721802206682,2.42013993,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721802206990,2.42013993,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802207184,2.42013993,3451.9,3451.5,2.89724]
["bitfinex","ETHUSD",1721802210583,2.42013993,3451.9,3451.6,2.89718]
["bitfinex","ETHUSD",1721802215141,3.04094376,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802215304,4.56300078,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802215816,3.04094376,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802216016,4.56300078,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802216235,3.04094376,3451.9,3451.4,5.89736]
["bitfinex","ETHUSD",1721802216439,2.42013993,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1721802217920,0.04683993,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1721802218124,3.96345702,3452.2,3451.7,2.89706]
["bitfinex","ETHUSD",1721802218321,0.04680742,3451.8,3451.7,2.89706]
["bitfinex","ETHUSD",1721802218501,2.4414,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721802218702,2.4414,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721802219232,2.4414,3451.7,3451.4,2.89732]
["bitfinex","ETHUSD",1721802221833,2.4414,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721802222033,2.4414,3451.7,3451.3,5.89742]
["bitfinex","ETHUSD",1721802222743,2.4414,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721802224640,1.028,3451.4,3450.6,9.7024]
["bitfinex","ETHUSD",1721802224877,2.2571,3451.3,3450.7,2.89792]
["bitfinex","ETHUSD",1721802225083,0.04685466,3451.2,3450.3,3.8838771]
["bitfinex","ETHUSD",1721802225238,0.04685466,3451.2,3450.4,1.51183589]
["bitfinex","ETHUSD",1721802225438,0.04685466,3451.2,3450.3,3.2824]
["bitfinex","ETHUSD",1721802226213,1.07485466,3451.2,3450.3,3.2824]
["bitfinex","ETHUSD",1721802226386,1.07485466,3451.2,3450.4,3.0]
["bitfinex","ETHUSD",1721802226842,1.07485466,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721802227047,2.0398381,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721802227712,1.028,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1721802227873,2.3579,3450.9,3450.5,2.89808]
["bitfinex","ETHUSD",1721802228072,0.04677726,3450.8,3450.5,2.89808]
["bitfinex","ETHUSD",1721802228483,0.04677726,3450.8,3450.3,2.89825]
["bitfinex","ETHUSD",1721802228906,0.04677726,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721802231811,1.70781699,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721802234820,4.60569699,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721802235327,2.474,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721802235493,2.52051749,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721802235822,1.028,3450.6,3450.0,5.89849]
["bitfinex","ETHUSD",1721802236186,0.04650861,3450.5,3450.0,5.89849]
["bitfinex","ETHUSD",1721802236839,0.04650861,3450.5,3450.2,2.89834]
["bitfinex","ETHUSD",1721802237323,0.04649987,3450.4,3450.2,2.89834]
["bitfinex","ETHUSD",1721802237839,2.474,3450.7,3450.2,2.89834]
["bitfinex","ETHUSD",1721802238325,0.04648577,3450.6,3450.2,2.89834]
["bitfinex","ETHUSD",1721802238688,0.04648577,3450.6,3450.0,5.89855]
["bitfinex","ETHUSD",1721802242126,1.028,3450.2,3449.5,10.34696]
["bitfinex","ETHUSD",1721802242314,4.41432635,3451.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721802242315,1.028,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721802242502,2.3154,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721802242700,0.04641221,3449.8,3449.4,2.89898]
["bitfinex","ETHUSD",1721802246038,0.04641221,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721802246334,2.89784,3450.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721802246335,2.89796,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1721802246540,2.89756,3451.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721802246541,2.3117,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721802246832,2.3117,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721802247132,2.3117,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721802247133,1.028,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721802247836,1.028,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721802248041,1.028,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721802248340,5.25195,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721802248518,1.028,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721802253909,0.04643828,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721802254112,2.94440828,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721802254530,1.028,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721802254721,1.07443636,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721802255321,1.07443636,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721802257245,1.07443636,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721802257411,0.04643636,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721802257622,1.028,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721802257835,0.04642883,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721802258035,1.028,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721802258222,0.0464244,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721802258418,1.028,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721802258658,0.04641403,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721802258831,1.028,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721802259034,0.04641151,3450.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721802259362,0.04640899,3450.3,3450.1,2.89843]
["bitfinex","ETHUSD",1721802259562,3.92594,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1721802259720,0.04640456,3450.2,3450.1,2.89843]
["bitfinex","ETHUSD",1721802259919,3.92594,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1721802260128,0.04642926,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721802260738,1.028,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1721802260957,1.07442482,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1721802261863,1.07442482,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721802264258,1.07442482,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1721802264674,2.3324,3450.5,3450.0,2.8985]
["bitfinex","ETHUSD",1721802265071,0.04642228,3450.4,3450.0,2.8985]
["bitfinex","ETHUSD",1721802266661,0.04642228,3450.4,3449.7,8.33348]
["bitfinex","ETHUSD",1721802266866,1.07442228,3450.4,3449.7,3.0]
["bitfinex","ETHUSD",1721802267034,1.07442228,3450.4,3449.5,12.75145]
["bitfinex","ETHUSD",1721802267035,1.07442228,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1721802267371,1.07442228,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721802267583,1.07442228,3450.4,3449.9,3.0]
["bitfinex","ETHUSD",1721802268349,2.2768,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1721802268674,2.32320867,3450.3,3449.7,3.0]
["bitfinex","ETHUSD",1721802268851,2.32320867,3450.3,3449.7,5.89878]
["bitfinex","ETHUSD",1721802269348,2.32320867,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721802269562,2.32320867,3450.3,3450.0,3.0]
["bitfinex","ETHUSD",1721802269883,0.04640867,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721802270175,2.4736,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721802270474,0.04639217,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721802270677,2.4736,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721802270854,0.04637153,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721802271174,0.04637153,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721802271376,6.88238183,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1721802271577,1.50009862,3451.1,3450.4,2.89813]
["bitfinex","ETHUSD",1721802271873,1.50009862,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721802272439,0.04641909,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1721802273273,1.028,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721802273644,0.04641273,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721802274179,0.04640829,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802274488,2.54834597,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802274656,0.04640829,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802274851,2.54834597,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802275055,0.04640829,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802275260,2.54834597,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802275471,0.04640829,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802275670,2.54834597,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802275875,0.04640829,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802276182,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802276355,2.54834597,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802276680,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802276881,2.54865376,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802277091,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802277552,2.54865566,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802277751,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802277963,2.54865566,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802278261,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802278463,2.54865566,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802278661,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802278863,3.33979923,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802278864,2.54865566,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802279073,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802279286,1.028,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721802279788,0.0464077,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721802279986,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802280290,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802280465,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802280652,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802281164,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802281363,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802281588,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802281774,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802281980,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802282156,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802282356,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802282554,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802282761,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802283088,0.04640326,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721802283250,1.028,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721802283454,1.028,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721802283699,1.82440185,3451.6,3450.0,3.0]
["bitfinex","ETHUSD",1721802283700,0.04641657,3451.0,3450.9,5.38309]
["bitfinex","ETHUSD",1721802284003,3.82713487,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721802284004,2.3068,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721802284158,2.3068,3451.6,3451.1,2.95556633]
["bitfinex","ETHUSD",1721802285080,2.3068,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721802285459,2.3068,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721802285813,1.028,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721802286106,1.028,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721802286827,3.92535,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721802287115,1.028,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721802287259,1.028,3450.9,3450.6,10.34604]
["bitfinex","ETHUSD",1721802287460,1.028,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721802288075,1.028,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1721802288395,0.04507693,3450.8,3450.5,5.89812]
["bitfinex","ETHUSD",1721802289193,0.04507693,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1721802289575,0.04507693,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1721802292103,0.04507693,3450.8,3450.4,5.8982]
["bitfinex","ETHUSD",1721802293365,0.04507693,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721802293704,0.04507693,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721802294075,2.2856,3451.2,3450.8,2.89781]
["bitfinex","ETHUSD",1721802295002,2.2856,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1721802295768,3.2908,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721802297614,3.2908,3451.4,3450.6,5.89804]
["bitfinex","ETHUSD",1721802297615,2.3686,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721802297948,1.028,3451.0,3450.6,5.89804]
["bitfinex","ETHUSD",1721802298531,1.028,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721802299117,1.028,3451.0,3450.6,5.89802]
["bitfinex","ETHUSD",1721802301022,2.3686,3451.1,3450.6,5.89802]
["bitfinex","ETHUSD",1721802303250,0.04499996,3451.0,3450.6,5.89802]
["bitfinex","ETHUSD",1721802305011,0.04499996,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1721802305232,0.04499996,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802308651,0.04499996,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721802310462,0.04499996,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721802310961,0.04499996,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721802311161,0.04499996,3451.0,3450.5,5.3787]
["bitfinex","ETHUSD",1721802311162,0.04499996,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721802316454,1.07299996,3451.0,3450.5,5.89808]
["bitfinex","ETHUSD",1721802316659,1.85901963,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802316879,1.85901963,3451.0,3450.3,3.0]
["bitfinex","ETHUSD",1721802317189,1.85901963,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721802317391,1.85901963,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802317594,4.75672963,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802318008,1.85901963,3451.0,3450.5,5.89811]
["bitfinex","ETHUSD",1721802318169,1.07299996,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1721802318368,0.04499996,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1721802319293,0.04499996,3451.0,3450.6,5.21501]
["bitfinex","ETHUSD",1721802319493,0.04499996,3451.0,3450.8,2.89782]
["bitfinex","ETHUSD",1721802320006,0.04499139,3450.9,3450.8,2.89782]
["bitfinex","ETHUSD",1721802320308,2.3774,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721802320901,2.59428326,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721802321400,1.56628326,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721802321582,0.04500469,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721802321978,1.56628326,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721802322300,0.04500469,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721802322716,3.89867857,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802322917,0.04502917,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721802323105,2.3774,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802323312,0.04502725,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721802323483,2.3774,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802323689,0.04502977,3451.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721802323889,2.3774,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802324198,3.99797857,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721802324393,0.04504367,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721802324590,1.028,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721802324813,0.04504308,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721802325014,1.028,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721802325220,0.04505727,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721802325523,2.54915193,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721802325824,1.028,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721802325988,1.56621807,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721802326513,1.56621807,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721802326702,2.2763,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1721802326899,1.028,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802327139,0.04504677,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802327788,0.04504677,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721802329032,1.07304677,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721802329204,1.07304677,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1721802329393,1.07304677,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721802329731,0.04504677,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721802330727,2.94280677,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721802330927,3.97080677,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721802331344,5.49212626,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721802331506,3.97080677,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721802331711,5.49267601,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721802333137,5.19098,3450.8,3450.1,5.89839]
["bitfinex","ETHUSD",1721802333290,2.89796,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1721802333490,2.94300278,3450.7,3450.0,5.89854]
["bitfinex","ETHUSD",1721802333694,4.46487202,3450.7,3450.0,5.89854]
["bitfinex","ETHUSD",1721802334636,4.46487202,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721802335025,2.94300278,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721802336149,2.2748,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1721802336434,0.04497038,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1721802339807,1.07297038,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1721802342335,3.97120038,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1721802342646,3.97120038,3450.4,3448.9,16.03161566]
["bitfinex","ETHUSD",1721802342647,2.454,3449.6,3448.8,2.89948]
["bitfinex","ETHUSD",1721802342860,6.38096,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1721802343162,6.38096,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721802343163,0.04476546,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721802343461,1.028,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721802343623,1.07271701,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721802344049,1.07271701,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721802344766,3.97177701,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721802345335,2.89914,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1721802345523,3.92722,3449.2,3448.7,3.0]
["bitfinex","ETHUSD",1721802345729,3.97180838,3449.2,3448.7,3.0]
["bitfinex","ETHUSD",1721802346475,3.97180838,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721802346476,2.383,3449.1,3448.4,2.89986]
["bitfinex","ETHUSD",1721802346666,2.383,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1721802346667,2.42757813,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1721802346861,2.42757813,3449.1,3448.5,5.8998]
["bitfinex","ETHUSD",1721802349255,1.028,3448.9,3448.5,5.8998]
["bitfinex","ETHUSD",1721802349680,0.04455435,3448.8,3448.5,5.8998]
["bitfinex","ETHUSD",1721802353598,0.04455435,3448.8,3448.5,5.89976]
["bitfinex","ETHUSD",1721802353898,2.383,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721802353899,1.028,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721802354055,0.04458329,3448.7,3448.6,2.8997]
["bitfinex","ETHUSD",1721802354258,1.028,3449.0,3448.6,5.8997]
["bitfinex","ETHUSD",1721802354494,0.04459217,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721802357059,0.04459217,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1721802357294,0.04459217,3448.9,3448.5,5.8998]
["bitfinex","ETHUSD",1721802359411,0.04459217,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1721802361486,1.028,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1721802361688,1.07254777,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1721802361880,1.028,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802362407,1.028,3448.4,3448.0,2.90018]
["bitfinex","ETHUSD",1721802363111,0.04449414,3448.3,3448.0,2.90018]
["bitfinex","ETHUSD",1721802363307,1.028,3448.2,3447.8,2.90036]
["bitfinex","ETHUSD",1721802363512,3.5023,3448.2,3447.8,2.90036]
["bitfinex","ETHUSD",1721802363812,0.04450353,3448.1,3447.8,2.90036]
["bitfinex","ETHUSD",1721802364602,0.04450353,3448.1,3447.9,3.0]
["bitfinex","ETHUSD",1721802366529,0.04450353,3448.1,3447.4,9.9378]
["bitfinex","ETHUSD",1721802366720,0.04450353,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721802367095,3.5023,3448.2,3447.6,2.90048]
["bitfinex","ETHUSD",1721802367300,0.04446472,3448.0,3447.6,2.90048]
["bitfinex","ETHUSD",1721802367511,3.5023,3448.2,3447.6,2.90048]
["bitfinex","ETHUSD",1721802367709,0.04445214,3447.9,3447.6,2.90048]
["bitfinex","ETHUSD",1721802367914,3.5023,3448.2,3447.6,2.90048]
["bitfinex","ETHUSD",1721802368110,0.04445022,3447.8,3447.6,2.90048]
["bitfinex","ETHUSD",1721802368327,3.5023,3448.2,3447.6,2.90048]
["bitfinex","ETHUSD",1721802368713,0.04446103,3448.1,3447.6,2.90048]
["bitfinex","ETHUSD",1721802371096,2.94462103,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721802371423,2.94462103,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721802371617,2.94462103,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1721802372926,2.94462103,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1721802373520,2.94462103,3448.1,3447.4,5.90072]
["bitfinex","ETHUSD",1721802380743,0.04446103,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721802381060,0.04446103,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1721802381428,6.40237,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1721802381862,0.04435835,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1721802385781,0.04435835,3448.1,3447.6,5.90055]
["bitfinex","ETHUSD",1721802385943,0.04435835,3448.1,3447.6,5.4532]
["bitfinex","ETHUSD",1721802386142,0.04435835,3448.1,3447.6,2.4532]
["bitfinex","ETHUSD",1721802386739,0.04435835,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721802388154,0.04435835,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721802388757,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802388961,0.04428804,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721802389141,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802389343,0.0442836,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721802389581,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802389782,0.04428612,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721802389952,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802390161,0.0442836,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721802390342,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802390543,0.0442836,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721802391068,2.3246,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721802391271,0.04430137,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721802395347,1.07230137,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721802399301,1.07230137,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1721802399467,1.028,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721802399873,0.0442732,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1721802400086,0.0442732,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721802400254,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802400454,0.04426211,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721802400649,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802400849,0.04425766,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802401079,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802401282,0.04277334,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802401764,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802401970,0.04277185,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802402286,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802402484,0.04277437,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802403018,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802403224,0.04277437,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802403423,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802403578,0.04277437,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802403906,2.4652,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721802404118,0.04277437,3447.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721802404621,3.98665645,3448.2,3447.5,5.90064]
["bitfinex","ETHUSD",1721802404821,0.04277437,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721802405119,3.98665645,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721802405430,2.4652,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721802405629,1.56717711,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721802408426,1.56719353,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721802408728,1.56719356,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721802409439,2.59519356,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1721802409804,2.3978,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1721802410005,2.44055658,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1721802410206,2.44055658,3448.0,3447.5,5.90063]
["bitfinex","ETHUSD",1721802411418,2.44055658,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721802412195,0.04275658,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721802412590,3.92213449,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721802412796,1.52433449,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721802413631,1.52433449,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721802414625,1.52433449,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721802414798,1.52433449,3448.2,3447.5,5.90063]
["bitfinex","ETHUSD",1721802414799,3.87713449,3448.1,3447.5,5.90063]
["bitfinex","ETHUSD",1721802415137,3.87708436,3448.1,3447.5,5.90063]
["bitfinex","ETHUSD",1721802416031,3.87708436,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721802416236,3.87708436,3448.1,3447.5,5.90064]
["bitfinex","ETHUSD",1721802416434,2.3528,3448.1,3447.5,5.90064]
["bitfinex","ETHUSD",1721802416647,3.87708436,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721802418345,3.87705509,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721802418524,3.87705467,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721802420946,2.3528,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721802422266,2.3528,3448.1,3447.8,2.90038]
["bitfinex","ETHUSD",1721802422969,0.0402038,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1721802423732,0.0402038,3448.0,3447.5,5.90064]
["bitfinex","ETHUSD",1721802423733,0.0402038,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721802423968,2.89947,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721802423969,2.4671,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1721802424166,3.99109783,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721802424439,0.03890712,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721802428380,0.03890712,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721802428581,0.03890712,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721802428762,0.03890712,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721802428958,1.52399783,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721802429155,2.3555,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721802429359,2.3555,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721802430465,3.4394,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802431186,3.4394,3449.4,3448.8,2.89951]
["bitfinex","ETHUSD",1721802431682,3.4394,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721802432068,1.028,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721802432465,1.028,3449.2,3448.5,10.34779]
["bitfinex","ETHUSD",1721802432466,2.3516,3449.1,3448.5,10.34779]
["bitfinex","ETHUSD",1721802433984,2.3516,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721802434487,0.03911992,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721802436070,0.03911992,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721802436276,0.03911992,3449.0,3448.8,2.89954]
["bitfinex","ETHUSD",1721802436610,1.028,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721802436906,0.03914502,3448.9,3448.8,2.89954]
["bitfinex","ETHUSD",1721802437196,0.03914502,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721802437397,2.2656,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721802438468,2.2656,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721802438916,0.03856251,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721802439773,0.03856251,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721802439972,0.03856251,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1721802444620,2.2819,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721802444820,2.2819,3448.8,3448.4,5.89983]
["bitfinex","ETHUSD",1721802445005,0.03855981,3448.7,3448.4,5.89983]
["bitfinex","ETHUSD",1721802445209,0.03855981,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721802445407,2.2819,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1721802448506,2.2819,3448.8,3448.4,5.89983]
["bitfinex","ETHUSD",1721802452811,2.2652,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1721802453031,2.2652,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721802456052,0.03858578,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721802456730,0.03858578,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802464856,0.03858578,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721802465072,0.03858578,3449.1,3448.7,2.89959]
["bitfinex","ETHUSD",1721802465359,0.03858578,3449.1,3448.7,1.028]
["bitfinex","ETHUSD",1721802465654,2.4529,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721802466982,2.4529,3449.5,3448.9,2.89939]
["bitfinex","ETHUSD",1721802467288,2.4529,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721802467779,0.03865611,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802468699,1.56051713,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802468979,0.03865611,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802469341,1.56051713,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802471400,1.52186102,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1721802471579,0.03869637,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1721802471784,1.52261739,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721802471945,0.0387008,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1721802472693,0.0387008,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721802474961,0.0387008,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721802478563,1.52257858,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802478865,0.03741458,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721802480207,5.00347858,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721802480507,0.03707235,3449.4,3448.9,2.89939]
["bitfinex","ETHUSD",1721802480709,1.55965093,3449.4,3448.9,2.89939]
["bitfinex","ETHUSD",1721802481070,1.55965093,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802481071,1.55960323,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802481372,0.03707235,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802482294,1.55960323,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802484234,1.55955939,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802485494,0.03707235,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802485931,1.52248704,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721802486240,2.55048704,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721802486386,1.028,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721802486581,0.0370546,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721802486786,0.0370546,3449.0,3448.5,10.3478]
["bitfinex","ETHUSD",1721802486787,0.0370546,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721802487218,0.0370546,3449.0,3448.6,2.89969]
["bitfinex","ETHUSD",1721802487423,2.3397,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721802487606,0.03705016,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1721802487819,3.86225666,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721802488115,0.03704572,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721802488287,3.86225666,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721802488487,0.03704572,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721802488692,3.86225666,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721802489334,0.03705904,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721802490238,1.06505904,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721802490407,2.5876157,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721802490604,1.06505904,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721802490820,2.58765239,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721802491027,2.58765239,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802492211,0.03705904,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802492610,1.55965239,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802493545,1.55965239,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1721802494211,1.55960321,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802494924,1.5595836,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802497148,1.5595836,3449.1,3448.4,3.0]
["bitfinex","ETHUSD",1721802497438,1.5595836,3449.1,3448.1,11.37613]
["bitfinex","ETHUSD",1721802497439,6.34818,3448.9,3448.2,3.0]
["bitfinex","ETHUSD",1721802497600,2.4207,3448.8,3448.2,3.0]
["bitfinex","ETHUSD",1721802497801,0.03568885,3448.7,3448.2,3.0]
["bitfinex","ETHUSD",1721802498397,0.03568885,3448.7,3448.2,5.90004]
["bitfinex","ETHUSD",1721802498720,0.03568885,3448.7,3448.3,2.89991]
["bitfinex","ETHUSD",1721802499039,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802499241,0.03568441,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1721802499399,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802499600,0.03568885,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1721802499844,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802500142,0.03568441,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1721802500306,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802500842,0.03523885,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1721802501201,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802501401,0.0352284,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1721802501702,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802501913,0.03521447,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1721802502108,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802502315,0.03521255,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1721802502543,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802502705,0.03521255,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1721802502906,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802503404,0.03522143,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1721802503605,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802503830,0.03522143,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1721802504232,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802504561,0.03521699,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1721802504768,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802504931,0.03521255,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1721802505131,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802505383,0.03521255,3448.5,3448.4,3.0]
["bitfinex","ETHUSD",1721802505575,2.4207,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721802505865,2.4207,3448.8,3448.4,5.89989]
["bitfinex","ETHUSD",1721802506022,0.03522143,3448.7,3448.4,5.89989]
["bitfinex","ETHUSD",1721802506226,2.4207,3448.8,3448.4,5.89989]
["bitfinex","ETHUSD",1721802506455,0.03522143,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721802506833,2.341,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721802507238,0.03523475,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721802507646,0.03523475,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721802508152,1.55738056,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1721802508342,0.03523475,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1721802508946,0.03523475,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721802509468,0.03523475,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721802520331,0.03523475,3449.0,3448.4,5.89989]
["bitfinex","ETHUSD",1721802520532,0.03523475,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721802521174,0.03523475,3449.0,3448.4,5.89985]
["bitfinex","ETHUSD",1721802521345,1.55784094,3449.0,3448.4,5.89985]
["bitfinex","ETHUSD",1721802521548,1.55784094,3449.0,3448.1,7.448]
["bitfinex","ETHUSD",1721802521549,1.028,3448.8,3448.1,7.448]
["bitfinex","ETHUSD",1721802521745,2.4272,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1721802522048,0.03515726,3448.4,3447.8,2.90036]
["bitfinex","ETHUSD",1721802523079,0.03515726,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721802523520,0.03515726,3448.4,3447.9,5.9003]
["bitfinex","ETHUSD",1721802530507,0.03515726,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721802530718,0.03515726,3448.4,3448.2,1.028]
["bitfinex","ETHUSD",1721802530915,5.75339269,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721802530916,3.77866891,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721802531114,2.2569,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721802531733,3.77866891,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721802532521,1.52176891,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721802532747,3.77866891,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721802533696,2.2569,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721802533903,3.77861124,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721802534598,1.028,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721802535738,2.3819,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721802535937,1.028,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721802536238,2.3819,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721802537403,2.3819,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721802537739,2.3819,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721802538719,2.3819,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721802538924,2.3819,3448.7,3448.2,2.90003]
["bitfinex","ETHUSD",1721802539219,2.3819,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721802541647,2.3819,3448.7,3448.1,2.90007]
["bitfinex","ETHUSD",1721802542754,2.3819,3448.7,3448.0,7.448]
["bitfinex","ETHUSD",1721802543048,0.03432749,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802543259,1.06232749,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802547116,2.4134,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802547347,2.4477072,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802548054,0.0343072,3448.5,3448.1,5.90014]
["bitfinex","ETHUSD",1721802548419,5.37435,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802548622,0.03430163,3448.4,3448.2,2.9]
["bitfinex","ETHUSD",1721802548817,2.4747,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721802549023,2.4747,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802549532,2.4747,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721802554844,2.2682,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721802557845,1.028,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802558147,0.03433045,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802564682,2.443,3448.4,3448.1,3.0]
["bitfinex","ETHUSD",1721802564880,2.443,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721802565387,0.03431793,3448.3,3447.9,3.0]
["bitfinex","ETHUSD",1721802567774,0.03431793,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802568452,0.03431793,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721802569063,0.03431793,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802569270,0.03431793,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721802569485,0.03431793,3448.3,3448.1,3.0]
["bitfinex","ETHUSD",1721802571281,0.03431793,3448.3,3448.1,5.90009]
["bitfinex","ETHUSD",1721802573568,0.03431793,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721802573777,3.82154264,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1721802574099,1.55576234,3448.7,3448.1,5.90013]
["bitfinex","ETHUSD",1721802574504,1.55576234,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1721802574686,0.0327197,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1721802575499,0.0327197,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802575500,2.58376234,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802575706,2.4213,3448.6,3448.1,5.90014]
["bitfinex","ETHUSD",1721802576001,0.03271547,3448.5,3448.1,5.90014]
["bitfinex","ETHUSD",1721802576204,1.06071547,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802576372,2.283,3448.4,3448.0,3.0]
["bitfinex","ETHUSD",1721802576569,0.03271123,3448.3,3448.0,3.0]
["bitfinex","ETHUSD",1721802581470,0.03271123,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1721802581668,2.3577,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802581886,0.03269952,3448.2,3448.1,3.0]
["bitfinex","ETHUSD",1721802582066,2.3577,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802582282,0.03269952,3448.2,3448.1,5.90014]
["bitfinex","ETHUSD",1721802582483,2.3577,3448.6,3448.1,5.90014]
["bitfinex","ETHUSD",1721802582677,2.3577,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721802582898,0.03271285,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721802583511,2.36,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721802584122,0.03272173,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721802584612,0.03271729,3448.6,3448.3,5.31807]
["bitfinex","ETHUSD",1721802584970,2.55139919,3448.9,3448.3,5.31807]
["bitfinex","ETHUSD",1721802585171,0.03274587,3448.8,3448.3,5.31807]
["bitfinex","ETHUSD",1721802585471,0.03274587,3448.8,3448.5,2.89974]
["bitfinex","ETHUSD",1721802586423,0.03273728,3448.7,3448.5,2.89974]
["bitfinex","ETHUSD",1721802586637,3.90434339,3449.0,3448.5,2.89974]
["bitfinex","ETHUSD",1721802586781,0.03273284,3448.6,3448.5,2.89974]
["bitfinex","ETHUSD",1721802586988,3.90434339,3449.0,3448.5,2.89974]
["bitfinex","ETHUSD",1721802587187,0.03274617,3448.9,3448.5,2.89974]
["bitfinex","ETHUSD",1721802588398,0.03274617,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721802588816,1.06074617,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721802589923,0.03274617,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721802590121,1.06074617,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721802590320,1.52287813,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721802590494,2.5836243,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721802590821,0.03275728,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721802591723,3.3302,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802592022,0.03275051,3448.6,3448.1,5.90014]
["bitfinex","ETHUSD",1721802594508,0.03275051,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721802596199,0.03275051,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721802596524,3.85316787,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721802596525,1.52296787,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721802597121,0.03275939,3448.8,3448.4,2.89987]
["bitfinex","ETHUSD",1721802599236,1.028,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721802599405,0.03275728,3448.8,3448.4,2.89987]
["bitfinex","ETHUSD",1721802601398,0.03275728,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721802602011,0.03275728,3448.8,3448.1,3.0]
["bitfinex","ETHUSD",1721802602012,0.03275728,3448.8,3448.1,5.90009]
["bitfinex","ETHUSD",1721802602298,2.3132,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721802602697,2.3132,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721802603452,2.3132,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1721802603642,2.3132,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1721802603812,3.3412,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1721802605815,2.89973,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802606140,2.2753,3448.4,3447.9,5.90031]
["bitfinex","ETHUSD",1721802607121,2.2753,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1721802607325,2.2753,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1721802607522,2.2753,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721802607720,2.4654,3448.6,3448.0,3.0]
["bitfinex","ETHUSD",1721802608005,2.4654,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1721802610350,2.4654,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1721802610522,4.42265644,3448.6,3448.0,3.0]
["bitfinex","ETHUSD",1721802610718,4.42265644,3448.6,3447.8,3.0]
["bitfinex","ETHUSD",1721802610719,2.3329,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1721802610922,2.3329,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721802611163,2.3329,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802612247,2.3329,3448.5,3448.1,5.90012]
["bitfinex","ETHUSD",1721802612965,2.3329,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721802613174,2.2956,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721802614476,2.2956,3448.7,3448.1,5.90012]
["bitfinex","ETHUSD",1721802616474,2.2956,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721802617583,0.03270347,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721802617868,0.03270347,3448.6,3448.3,2.89991]
["bitfinex","ETHUSD",1721802618255,1.52304122,3448.8,3448.3,2.89991]
["bitfinex","ETHUSD",1721802618478,0.03271044,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1721802618661,1.028,3448.7,3448.1,5.90011]
["bitfinex","ETHUSD",1721802618837,0.03270852,3448.4,3448.1,5.90011]
["bitfinex","ETHUSD",1721802619040,2.3782,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1721802619240,0.03270407,3448.3,3448.0,5.90017]
["bitfinex","ETHUSD",1721802619468,2.3782,3448.6,3448.0,5.90017]
["bitfinex","ETHUSD",1721802619661,0.03269963,3448.2,3448.0,5.90017]
["bitfinex","ETHUSD",1721802619871,2.3782,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721802620447,0.03271296,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721802620935,0.03271296,3448.5,3448.0,5.90022]
["bitfinex","ETHUSD",1721802621534,0.03271296,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1721802621752,0.03271296,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721802621953,0.03271296,3448.5,3448.0,5.90022]
["bitfinex","ETHUSD",1721802622678,0.03271296,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721802623359,0.03271296,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721802623734,0.03271296,3448.5,3448.0,3.0]
["bitfinex","ETHUSD",1721802623941,0.03271296,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721802624864,0.03271296,3448.5,3448.3,2.89995]
["bitfinex","ETHUSD",1721802626003,0.03271296,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721802628389,0.03271296,3448.5,3448.0,5.9002]
["bitfinex","ETHUSD",1721802635457,0.03271296,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721802638087,0.03271296,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721802640578,0.03271296,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721802640779,1.52351193,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721802641108,1.52351193,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721802641109,2.48990483,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721802641315,1.028,3448.5,3448.0,3.0]
["bitfinex","ETHUSD",1721802641674,2.4094,3448.3,3448.0,3.0]
["bitfinex","ETHUSD",1721802642107,0.03058706,3448.2,3448.0,3.0]
["bitfinex","ETHUSD",1721802642319,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802642510,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802642679,0.03058262,3448.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721802642879,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802643085,0.03057818,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802643289,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802643489,0.03057818,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802643708,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802643905,0.03057818,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802644398,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802644586,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802644791,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802645016,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802645214,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802645737,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802646122,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802646309,0.03058262,3448.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721802646627,0.03057818,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802646797,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802646993,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802647227,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802647442,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802647595,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802647934,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802648309,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802648509,0.03058262,3448.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721802648714,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802648917,0.03057818,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802649239,0.03059232,3448.0,3447.9,5.9003]
["bitfinex","ETHUSD",1721802649429,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802649731,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802650236,0.03058262,3448.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721802650439,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802650604,0.03058706,3448.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721802650932,2.4094,3448.3,3447.9,5.9003]
["bitfinex","ETHUSD",1721802651137,0.03042889,3448.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721802651336,2.4094,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721802651541,2.4563,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721802651738,2.4563,3448.5,3448.1,5.90014]
["bitfinex","ETHUSD",1721802652051,2.4563,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721802652355,2.4563,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1721802652653,2.4563,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1721802652799,2.4563,3448.7,3448.4,2.89981]
["bitfinex","ETHUSD",1721802654235,1.52359058,3448.9,3448.4,2.89981]
["bitfinex","ETHUSD",1721802654436,3.98149058,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721802655245,2.4579,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721802655447,3.98121624,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721802656175,3.98121624,3449.0,3448.4,2.89981]
["bitfinex","ETHUSD",1721802657361,3.98121624,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721802658519,2.4579,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721802658832,3.98086982,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721802659618,3.98086982,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721802659818,2.4579,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721802662163,2.4579,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721802662861,1.52287964,3449.1,3448.8,2.89953]
["bitfinex","ETHUSD",1721802663069,1.52287964,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721802663268,4.96697964,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802664460,4.96650966,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802664775,3.4441,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802664951,4.96636476,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802665571,0.03051709,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721802665940,4.96636476,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802666266,0.03051457,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1721802666460,4.96636476,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721802666662,0.03051709,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721802666839,3.4441,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721802667043,0.03051709,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721802667263,1.82671771,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721802667264,1.52180782,3449.7,3449.6,2.89881]
["bitfinex","ETHUSD",1721802667480,1.52180782,3449.7,3449.1,3.4839]
["bitfinex","ETHUSD",1721802667481,0.03058768,3449.7,3449.5,2.89897]
["bitfinex","ETHUSD",1721802667687,0.03058768,3449.7,3449.6,2.89886]
["bitfinex","ETHUSD",1721802667981,2.2769,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1721802668187,2.2769,3450.1,3449.5,2.89897]
["bitfinex","ETHUSD",1721802668188,3.3049,3450.1,3449.5,2.89897]
["bitfinex","ETHUSD",1721802668478,0.03060603,3450.0,3449.5,2.89897]
["bitfinex","ETHUSD",1721802669384,0.03060603,3450.0,3449.1,6.4839]
["bitfinex","ETHUSD",1721802669385,0.03060603,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721802672897,0.03060603,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721802673048,0.03060603,3450.0,3449.4,2.89898]
["bitfinex","ETHUSD",1721802673244,0.03060603,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721802673245,1.028,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721802673453,1.028,3449.7,3449.0,10.34738]
["bitfinex","ETHUSD",1721802673454,1.028,3449.5,3449.0,7.448]
["bitfinex","ETHUSD",1721802673773,0.0305794,3449.4,3449.0,7.448]
["bitfinex","ETHUSD",1721802677710,0.0305794,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721802677879,0.0305794,3449.4,3449.1,2.89923]
["bitfinex","ETHUSD",1721802678203,0.03061333,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721802678402,2.3526,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721802678601,0.03061333,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721802678811,2.3526,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721802679003,0.03061333,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721802679182,2.3526,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721802679511,0.03062221,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721802681079,0.03062221,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721802683719,0.03062221,3449.5,3449.3,2.89906]
["bitfinex","ETHUSD",1721802684236,2.3305,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721802684442,2.3305,3450.0,3449.6,2.89886]
["bitfinex","ETHUSD",1721802684999,2.3305,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1721802685329,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802685330,2.95618,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802685630,1.028,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721802686132,1.028,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721802686908,2.95618,3450.0,3449.1,7.448]
["bitfinex","ETHUSD",1721802686909,2.95618,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721802689176,2.95618,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802689466,1.028,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721802690065,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802691671,2.3305,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721802691875,2.3305,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721802692076,1.028,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721802692370,1.028,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802692682,1.028,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721802693250,1.028,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721802695557,0.02980639,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721802696561,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802696863,0.625697,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721802697086,0.02981572,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721802698562,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802698765,0.02981128,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1721802698969,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802699185,0.02980685,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721802699491,0.02980241,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721802699680,2.3305,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721802699872,0.02982016,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721802700806,0.02982016,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721802700987,0.8104072,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721802702293,1.8384072,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721802702607,3.35829242,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721802703009,2.57770538,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802703206,0.02982016,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802703593,1.54970538,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802703923,0.02982016,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802705533,1.55034456,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802706493,0.02982016,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802706727,1.55069151,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802707329,0.02982016,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802707638,1.55069149,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721802709957,0.02982016,3449.9,3449.6,1.028]
["bitfinex","ETHUSD",1721802710106,0.02982016,3449.9,3449.8,3.92671]
["bitfinex","ETHUSD",1721802710310,1.52087133,3450.4,3449.9,2.89856]
["bitfinex","ETHUSD",1721802710647,1.52087133,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802710648,0.02881655,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721802711153,1.52122173,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802711307,0.02882973,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1721802711512,2.04111834,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721802711713,0.0288386,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802712318,1.55006033,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802712527,0.0288386,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802712915,1.55006033,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802713119,0.44154569,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721802713316,0.02885977,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1721802713538,0.44154569,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721802713845,0.02885533,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721802714010,0.51989661,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721802714208,0.02885533,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721802714450,0.67913766,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802714621,0.02885533,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721802714825,0.67913766,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802715010,0.02885533,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721802715206,0.67913766,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721802715407,0.02885533,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721802715958,1.52101611,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721802716261,2.14815411,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721802716455,2.17702201,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721802717168,0.0288679,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721802717318,0.0288679,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721802717518,2.4412,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721802717769,0.0283542,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721802718120,3.5012,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721802718121,1.52067635,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721802718315,0.02836751,3451.0,3450.4,3.44275819]
["bitfinex","ETHUSD",1721802718626,0.02836751,3451.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721802718829,0.02836751,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721802719046,2.339,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721802719271,0.67568064,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1721802719884,2.339,3451.5,3451.0,2.89771]
["bitfinex","ETHUSD",1721802720171,2.54867635,3451.7,3451.0,2.89771]
["bitfinex","ETHUSD",1721802720542,2.54661847,3451.7,3451.0,5.15741]
["bitfinex","ETHUSD",1721802721150,2.54661847,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721802721352,1.028,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721802721559,3.85761847,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721802721759,2.19407632,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721802722269,0.67545785,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721802723262,1.5173087,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721802723435,2.4395,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721802723865,2.89654,3452.4,3451.0,2.2597]
["bitfinex","ETHUSD",1721802723866,1.5173087,3452.4,3451.6,1.028]
["bitfinex","ETHUSD",1721802724101,2.4211,3452.5,3451.6,3.5101]
["bitfinex","ETHUSD",1721802724416,2.84778704,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721802725668,0.02674825,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721802731390,0.02674825,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721802736054,0.02674825,3452.4,3452.2,1.028]
["bitfinex","ETHUSD",1721802736221,0.02674825,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721802736407,5.31778,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721802736611,5.31778,3453.2,3452.5,3.92444]
["bitfinex","ETHUSD",1721802736807,0.02595867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721802737452,2.89578,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721802738046,2.89587,3453.2,3452.5,2.4226]
["bitfinex","ETHUSD",1721802738344,2.9218331,3453.2,3452.5,2.4226]
["bitfinex","ETHUSD",1721802739158,0.0259631,3453.2,3452.5,2.4226]
["bitfinex","ETHUSD",1721802739362,0.0259631,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721802739675,2.9218431,3453.2,3452.4,2.89649]
["bitfinex","ETHUSD",1721802740979,2.9218431,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721802743468,0.0259631,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721802743776,3.92373,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721802744075,0.02595867,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721802744263,3.9238,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721802744434,0.02595424,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721802744630,3.9238,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721802744836,0.02594981,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721802745037,6.31622,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721802745235,0.02594538,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721802745473,2.8957,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721802745649,0.02594538,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721802745853,2.8957,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721802746180,3.4206,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721802746333,0.02596752,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721802746536,3.4206,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721802746778,0.02597195,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721802746981,0.02597195,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721802747485,0.02597195,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721802747652,0.02597195,3453.4,3453.2,2.89578]
["bitfinex","ETHUSD",1721802747856,0.02597195,3453.4,3453.1,1.028]
["bitfinex","ETHUSD",1721802747857,0.02597195,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721802748054,0.025,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721802750490,0.025,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721802750692,2.89527,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721802751327,2.3169,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1721802751556,2.3169,3453.7,3451.3,0.90388207]
["bitfinex","ETHUSD",1721802751557,1.028,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1721802751837,3.3449,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721802751991,3.3449,3453.2,3452.8,2.89617]
["bitfinex","ETHUSD",1721802751992,2.3169,3453.2,3452.8,2.89617]
["bitfinex","ETHUSD",1721802752190,2.3169,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1721802752428,2.3169,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721802752931,0.025,3454.0,3452.8,2.3789]
["bitfinex","ETHUSD",1721802752932,3.4563,3453.8,3452.8,2.3789]
["bitfinex","ETHUSD",1721802753089,3.4563,3453.8,3452.9,1.028]
["bitfinex","ETHUSD",1721802753527,3.4563,3453.8,3452.9,4.028]
["bitfinex","ETHUSD",1721802753723,3.4563,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721802754040,3.4563,3453.8,3452.9,5.8961]
["bitfinex","ETHUSD",1721802754195,1.028,3453.6,3452.9,5.8961]
["bitfinex","ETHUSD",1721802754390,1.028,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721802755529,2.4283,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721802755530,3.4563,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721802755732,3.4563,3453.8,3452.9,6.9241]
["bitfinex","ETHUSD",1721802756633,3.4563,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721802756833,3.4563,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1721802756991,3.4563,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721802757334,1.028,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721802758900,6.35168,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721802759730,6.35168,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721802759731,3.4563,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721802760300,3.4563,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721802760635,2.89563,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721802760800,1.028,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721802760995,1.028,3453.2,3452.9,3.0]
["bitfinex","ETHUSD",1721802761239,1.028,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1721802761407,2.3945,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1721802761612,2.3945,3453.3,3452.5,8.476]
["bitfinex","ETHUSD",1721802761613,2.3945,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721802761816,3.4731,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721802762636,3.4731,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721802763201,3.4731,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721802765065,2.4451,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721802766463,2.341,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721802766656,1.028,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721802767171,1.028,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721802767343,1.028,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1721802767546,1.028,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721802767897,2.3371,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721802768065,1.028,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721802768240,2.3371,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721802768556,2.3371,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721802768778,2.3371,3453.4,3453.1,2.89592]
["bitfinex","ETHUSD",1721802769073,3.3651,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721802771586,3.3651,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721802772085,3.3651,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721802774691,4.283166,3453.7,3452.6,4.028]
["bitfinex","ETHUSD",1721802774888,4.283166,3453.7,3452.7,2.89628]
["bitfinex","ETHUSD",1721802774889,2.4789,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721802775093,2.4789,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1721802776218,2.4789,3453.2,3452.6,5.89636]
["bitfinex","ETHUSD",1721802778899,1.028,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1721802779116,1.028,3453.1,3452.5,7.448]
["bitfinex","ETHUSD",1721802779117,5.3283,3452.8,3452.5,7.448]
["bitfinex","ETHUSD",1721802779314,2.89629,3452.7,3452.0,7.448]
["bitfinex","ETHUSD",1721802779485,3.92429,3452.7,3452.0,7.448]
["bitfinex","ETHUSD",1721802780132,2.4321,3452.8,3452.0,10.34486]
["bitfinex","ETHUSD",1721802780286,2.4321,3452.8,3452.0,7.448]
["bitfinex","ETHUSD",1721802780490,2.4321,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1721802782524,2.4321,3452.8,3452.1,5.89678]
["bitfinex","ETHUSD",1721802782911,1.028,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1721802783127,2.3674,3452.2,3452.0,7.448]
["bitfinex","ETHUSD",1721802784119,2.3624,3452.4,3452.0,7.448]
["bitfinex","ETHUSD",1721802784319,2.3624,3452.6,3452.0,7.448]
["bitfinex","ETHUSD",1721802785841,2.3624,3452.6,3452.0,9.824]
["bitfinex","ETHUSD",1721802786246,2.292,3452.9,3452.0,13.74886]
["bitfinex","ETHUSD",1721802787095,1.028,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721802787298,2.4328,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1721802787519,2.4328,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721802787719,1.028,3453.2,3452.6,2.4451]
["bitfinex","ETHUSD",1721802787937,3.4608,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1721802788156,1.028,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1721802788439,1.028,3452.8,3452.4,5.89647]
["bitfinex","ETHUSD",1721802788600,1.028,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1721802788939,1.028,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721802788940,1.028,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721802789143,1.028,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1721802789298,2.317,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721802789640,1.028,3452.4,3452.1,3.0]
["bitfinex","ETHUSD",1721802790238,2.317,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721802790438,1.028,3452.2,3451.6,19.678]
["bitfinex","ETHUSD",1721802790666,1.028,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721802790667,1.028,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721802791308,1.028,3451.7,3451.2,10.34553]
["bitfinex","ETHUSD",1721802791510,1.028,3451.7,3451.2,7.448]
["bitfinex","ETHUSD",1721802793049,1.028,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721802793353,1.028,3451.9,3451.3,5.89744]
["bitfinex","ETHUSD",1721802793552,2.3992,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721802793724,1.028,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721802794627,1.028,3452.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721802794833,1.028,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721802797232,1.028,3452.0,3451.3,5.89744]
["bitfinex","ETHUSD",1721802797561,1.028,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721802797719,1.028,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721802798330,1.028,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721802798633,1.028,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721802799154,1.028,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721802799155,1.028,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721802799665,1.028,3452.0,3451.3,5.89742]
["bitfinex","ETHUSD",1721802799961,3.3645,3452.0,3451.3,5.89742]
["bitfinex","ETHUSD",1721802800677,3.3645,3452.0,3451.5,2.89729]
["bitfinex","ETHUSD",1721802801236,3.3645,3452.0,3451.3,5.8974]
["bitfinex","ETHUSD",1721802803359,1.028,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721802803762,1.028,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1721802804077,1.028,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1721802804243,1.028,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721802805056,4.4115068,3452.6,3450.9,3.0]
["bitfinex","ETHUSD",1721802805057,3.3949,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1721802805268,3.3949,3451.2,3450.8,7.448]
["bitfinex","ETHUSD",1721802805995,2.89712,3451.7,3450.8,7.448]
["bitfinex","ETHUSD",1721802805996,2.3196,3451.6,3450.8,7.448]
["bitfinex","ETHUSD",1721802806204,1.028,3451.3,3451.0,2.89764]
["bitfinex","ETHUSD",1721802806552,1.028,3451.5,3451.0,2.89764]
["bitfinex","ETHUSD",1721802808395,2.3196,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721802808601,1.028,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1721802809098,1.028,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721802809590,1.028,3451.5,3450.8,7.448]
["bitfinex","ETHUSD",1721802809591,1.028,3451.3,3450.8,7.448]
["bitfinex","ETHUSD",1721802810893,1.028,3451.3,3450.8,10.34587]
["bitfinex","ETHUSD",1721802811404,1.028,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802811561,1.028,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1721802812365,1.028,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721802813980,1.028,3451.3,3450.8,7.448]
["bitfinex","ETHUSD",1721802813981,1.028,3451.3,3450.8,10.34587]
["bitfinex","ETHUSD",1721802814564,1.028,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721802814990,1.028,3451.3,3450.5,5.89811]
["bitfinex","ETHUSD",1721802815192,1.028,3451.3,3450.7,2.89788]
["bitfinex","ETHUSD",1721802815507,1.028,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1721802815508,1.028,3451.3,3450.8,5.89784]
["bitfinex","ETHUSD",1721802815706,1.028,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721802817573,1.028,3451.3,3450.5,5.89811]
["bitfinex","ETHUSD",1721802817574,1.028,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721802817781,1.028,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721802820098,1.028,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721802820813,1.028,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721802821584,2.3196,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1721802821928,3.3476,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721802822321,3.3476,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1721802822322,1.028,3451.4,3450.8,2.8978]
["bitfinex","ETHUSD",1721802822482,1.028,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721802822815,1.028,3451.4,3450.8,2.8978]
["bitfinex","ETHUSD",1721802822981,1.028,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721802823580,1.028,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721802824121,1.028,3451.4,3451.1,2.89755]
["bitfinex","ETHUSD",1721802824296,1.028,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721802824798,1.028,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721802826090,1.028,3451.4,3450.8,2.89783]
["bitfinex","ETHUSD",1721802826592,1.028,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721802826593,2.4318,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721802826793,2.4318,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1721802830524,1.028,3451.0,3450.8,3.0]
["bitfinex","ETHUSD",1721802830748,2.4786,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1721802830955,2.4786,3450.9,3450.4,7.448]
["bitfinex","ETHUSD",1721802830956,1.028,3450.7,3450.4,7.448]
["bitfinex","ETHUSD",1721802831104,1.51828336,3451.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721802831105,1.028,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1721802831304,1.028,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721802832304,1.028,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1721802832523,2.4568,3450.0,3449.7,7.448]
["bitfinex","ETHUSD",1721802832836,1.028,3449.9,3449.7,7.448]
["bitfinex","ETHUSD",1721802835535,3.92663,3449.9,3449.1,10.34729]
["bitfinex","ETHUSD",1721802835827,1.028,3449.4,3449.1,10.34729]
["bitfinex","ETHUSD",1721802836042,1.028,3449.4,3449.1,7.448]
["bitfinex","ETHUSD",1721802836219,2.4527,3449.4,3449.1,7.448]
["bitfinex","ETHUSD",1721802836743,5.35176,3449.4,3449.1,7.448]
["bitfinex","ETHUSD",1721802837043,5.98325225,3449.4,3449.1,7.448]
["bitfinex","ETHUSD",1721802839747,5.98325225,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1721802839748,2.89924,3449.2,3448.4,7.448]
["bitfinex","ETHUSD",1721802842208,2.89924,3449.2,3448.4,10.34787]
["bitfinex","ETHUSD",1721802842413,5.98325225,3449.4,3448.4,10.34787]
["bitfinex","ETHUSD",1721802842754,2.89922,3449.2,3448.4,7.448]
["bitfinex","ETHUSD",1721802843267,2.89932,3449.1,3448.4,7.448]
["bitfinex","ETHUSD",1721802844492,2.89932,3449.1,3448.1,10.448]
["bitfinex","ETHUSD",1721802844667,2.89932,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1721802844824,2.89932,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721802845022,3.74476522,3449.3,3448.4,3.0]
["bitfinex","ETHUSD",1721802845467,3.74476522,3449.3,3448.4,5.89985]
["bitfinex","ETHUSD",1721802845834,2.4527,3449.4,3448.4,3.0]
["bitfinex","ETHUSD",1721802846048,2.4527,3449.4,3448.3,2.3769]
["bitfinex","ETHUSD",1721802846368,2.4527,3449.4,3448.4,0.05799076]
["bitfinex","ETHUSD",1721802846546,2.4527,3449.4,3448.3,2.3769]
["bitfinex","ETHUSD",1721802846723,2.3826,3449.7,3448.8,2.8995]
["bitfinex","ETHUSD",1721802846918,2.3826,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721802847359,2.3826,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721802848059,2.3826,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721802849077,2.3826,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721802849078,5.2814,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721802849233,2.3826,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721802850533,2.3826,3449.7,3449.0,2.89939]
["bitfinex","ETHUSD",1721802850729,2.3831,3450.1,3449.1,3.0]
["bitfinex","ETHUSD",1721802850937,2.3831,3450.1,3449.0,5.4755]
["bitfinex","ETHUSD",1721802851176,2.3831,3450.1,3449.1,2.89925]
["bitfinex","ETHUSD",1721802851858,2.3831,3450.1,3449.4,2.89898]
["bitfinex","ETHUSD",1721802852241,2.3831,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1721802855597,2.3831,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721802855810,2.3831,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1721802857769,2.3831,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721802858319,5.28157,3450.1,3449.2,10.34717]
["bitfinex","ETHUSD",1721802859664,2.3831,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1721802860778,2.3831,3450.1,3449.2,10.34721]
["bitfinex","ETHUSD",1721802860980,2.3831,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721802861390,5.28157,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721802861594,5.28157,3450.1,3449.2,7.448]
["bitfinex","ETHUSD",1721802861595,2.89855,3450.0,3449.2,10.34717]
["bitfinex","ETHUSD",1721802861767,2.3831,3450.1,3449.2,10.34717]
["bitfinex","ETHUSD",1721802861971,2.89874,3449.8,3449.2,7.448]
["bitfinex","ETHUSD",1721802862294,2.89874,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1721802862477,2.89874,3449.8,3449.1,3.0]
["bitfinex","ETHUSD",1721802864097,5.22565,3449.9,3449.1,3.0]
["bitfinex","ETHUSD",1721802864406,5.22565,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1721802864407,2.3786,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1721802866526,5.27763,3449.5,3448.8,19.678]
["bitfinex","ETHUSD",1721802868195,5.27763,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721802868396,2.3937,3449.3,3448.5,7.448]
["bitfinex","ETHUSD",1721802868705,2.89936,3449.1,3448.5,7.448]
["bitfinex","ETHUSD",1721802868905,2.3937,3449.0,3448.5,7.448]
["bitfinex","ETHUSD",1721802869106,2.3937,3449.0,3448.1,15.13014]
["bitfinex","ETHUSD",1721802869107,2.3937,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1721802869798,2.3937,3449.0,3448.3,3.0]
["bitfinex","ETHUSD",1721802870004,2.3937,3449.0,3448.3,5.89997]
["bitfinex","ETHUSD",1721802870584,5.29309,3449.0,3448.3,5.89997]
["bitfinex","ETHUSD",1721802870884,2.89954,3448.9,3448.3,3.0]
["bitfinex","ETHUSD",1721802871105,2.89954,3448.9,3448.2,3.0]
["bitfinex","ETHUSD",1721802871626,2.89954,3448.9,3448.1,22.57807]
["bitfinex","ETHUSD",1721802874137,2.89956,3448.8,3448.1,7.448]
["bitfinex","ETHUSD",1721802874319,2.4373,3448.7,3448.1,7.448]
["bitfinex","ETHUSD",1721802876426,1.031,3448.5,3448.1,7.448]
["bitfinex","ETHUSD",1721802876794,1.031,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721802877014,3.4683,3448.7,3448.2,2.89999]
["bitfinex","ETHUSD",1721802878022,3.4683,3448.7,3448.1,7.448]
["bitfinex","ETHUSD",1721802878023,1.031,3448.5,3448.1,7.448]
["bitfinex","ETHUSD",1721802880107,1.031,3448.3,3448.0,2.90015]
["bitfinex","ETHUSD",1721802882116,1.031,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721802882331,1.031,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721802883555,1.031,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721802885726,2.4687,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721802885929,2.9104216,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721802886146,1.031,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1721802890759,1.031,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721802891256,1.031,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721802891463,1.031,3448.5,3448.0,10.34821]
["bitfinex","ETHUSD",1721802891822,1.031,3448.5,3448.2,2.9]
["bitfinex","ETHUSD",1721802895452,1.031,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721802896548,1.031,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721802897234,1.031,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1721802897421,1.031,3448.0,3447.7,5.90047]
["bitfinex","ETHUSD",1721802898137,2.3262,3448.1,3447.7,5.90047]
["bitfinex","ETHUSD",1721802898761,2.3262,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721802898924,1.031,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721802899120,2.2942,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1721802899330,0.289965,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721802899331,1.031,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721802899538,1.031,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721802899768,1.031,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721802900253,1.031,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721802900998,1.031,3448.6,3447.8,2.3462]
["bitfinex","ETHUSD",1721802900999,1.031,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721802902055,1.031,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721802902702,2.3706,3449.1,3448.3,0.05799526]
["bitfinex","ETHUSD",1721802903001,3.4016,3449.1,3448.6,2.89965]
["bitfinex","ETHUSD",1721802906676,3.4016,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721802906885,1.031,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721802907113,3.2089748,3449.8,3448.9,2.89946]
["bitfinex","ETHUSD",1721802907114,3.4302,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721802907317,3.4302,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721802908315,3.4302,3449.3,3448.8,2.8995]
["bitfinex","ETHUSD",1721802908804,3.4302,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721802909004,3.4302,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721802909970,1.031,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721802910170,1.031,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721802910409,1.031,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721802915492,1.031,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721802916507,1.031,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1721802916709,1.031,3448.9,3448.1,10.34814]
["bitfinex","ETHUSD",1721802916923,1.031,3448.9,3448.1,7.448]
["bitfinex","ETHUSD",1721802916924,3.3283,3448.5,3448.1,7.448]
["bitfinex","ETHUSD",1721802918065,1.52173821,3448.7,3448.1,7.448]
["bitfinex","ETHUSD",1721802918265,3.99763821,3448.8,3448.1,7.448]
["bitfinex","ETHUSD",1721802918556,2.4759,3448.8,3448.1,7.448]
["bitfinex","ETHUSD",1721802919067,2.4759,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721802920314,2.4759,3448.8,3448.5,2.89976]
["bitfinex","ETHUSD",1721802920609,1.52152752,3449.3,3448.4,3.93088]
["bitfinex","ETHUSD",1721802920771,3.5161,3449.4,3448.4,3.93088]
["bitfinex","ETHUSD",1721802920772,5.03762752,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721802920972,3.5161,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721802923375,5.03697952,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721802923979,3.5161,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721802924169,2.4851,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721802924373,2.4851,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721802925319,2.4851,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721802925486,2.4851,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1721802927817,2.4851,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721802928588,2.4851,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1721802929097,2.4851,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721802930119,2.4851,3449.4,3448.9,2.8994]
["bitfinex","ETHUSD",1721802931811,0.07575702,3449.3,3448.9,2.8994]
["bitfinex","ETHUSD",1721802932339,0.07575702,3449.3,3448.5,2.3871]
["bitfinex","ETHUSD",1721802932340,0.07575702,3449.3,3448.5,2.3554]
["bitfinex","ETHUSD",1721802932633,1.8246159,3450.1,3449.5,2.89889]
["bitfinex","ETHUSD",1721802932634,4.01191325,3450.1,3449.5,2.89889]
["bitfinex","ETHUSD",1721802932816,4.01191325,3450.1,3449.3,2.89909]
["bitfinex","ETHUSD",1721802932817,2.4914,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721802933019,0.07285925,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721802934451,0.07285925,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721802934588,0.07285925,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721802934789,2.3348,3451.0,3450.5,2.89805]
["bitfinex","ETHUSD",1721802934996,0.44109309,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1721802935218,0.06834643,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1721802936480,2.96613643,3450.9,3450.1,7.448]
["bitfinex","ETHUSD",1721802936714,2.89794,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1721802936932,0.81988764,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1721802937143,0.06115755,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721802937549,2.3348,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721802937854,2.3348,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1721802937855,5.23252,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1721802938055,0.06123838,3450.9,3450.2,5.89831]
["bitfinex","ETHUSD",1721802939240,0.06123838,3450.9,3450.2,3.0]
["bitfinex","ETHUSD",1721802940656,0.06123838,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721802943156,0.06123838,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721802943335,0.06123838,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1721802943651,0.06125206,3450.8,3450.5,2.89806]
["bitfinex","ETHUSD",1721802944161,2.3348,3451.0,3450.5,2.89806]
["bitfinex","ETHUSD",1721802944770,5.37121,3451.6,3450.2,3.0]
["bitfinex","ETHUSD",1721802944771,0.06127479,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721802944983,0.06127479,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721802945181,2.3629,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721802945682,0.06128498,3451.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721802947773,0.06128498,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721802947982,0.06128498,3451.3,3450.5,7.448]
["bitfinex","ETHUSD",1721802948149,5.25056,3451.9,3450.9,2.89773]
["bitfinex","ETHUSD",1721802948350,0.52504,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721802948696,0.58435824,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721802950399,3.48140824,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721802954792,3.48140824,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721802955587,2.3246,3451.6,3450.5,10.34612]
["bitfinex","ETHUSD",1721802955778,0.05932828,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721802956091,2.95661828,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721802956306,1.03,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721802956614,0.05931175,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721802956818,1.03,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721802957118,0.05931175,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721802957321,0.05931175,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721802957485,0.05931175,3450.9,3450.4,2.89815]
["bitfinex","ETHUSD",1721802957689,0.05931175,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1721802960647,1.03,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1721802960847,1.03,3450.8,3450.3,5.89824]
["bitfinex","ETHUSD",1721802961141,2.3246,3451.1,3450.3,5.89824]
["bitfinex","ETHUSD",1721802961142,0.05931531,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1721802961348,0.05931531,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721802961545,1.03,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802961912,0.05932117,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1721802962844,2.3246,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721802963014,3.4117,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721802963214,0.05931406,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721802964325,0.05931406,3451.3,3450.5,5.89812]
["bitfinex","ETHUSD",1721802964525,0.05931406,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721802964929,1.03,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721802965334,0.05931448,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721802965537,0.05931448,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1721802965723,0.05931448,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1721802965929,0.05931448,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721802966133,0.05931448,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721802967225,0.05931448,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721802967822,0.05931448,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721802970455,0.05931448,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721802970819,0.05931448,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721802972656,0.05931448,3451.1,3450.6,2.89798]
["bitfinex","ETHUSD",1721802973962,0.05931448,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1721802974252,0.05931448,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721802974843,0.05931448,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721802977592,0.05931448,3451.1,3450.5,2.89808]
["bitfinex","ETHUSD",1721802977797,0.05931448,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721802978099,0.05931448,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1721802978811,0.05931448,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721802984477,0.05931448,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721802986211,1.58078057,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721802987117,2.4024,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802987284,2.4590188,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721802988592,2.4590188,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721802991943,2.4590188,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721802992255,2.4590188,3451.0,3450.5,5.89808]
["bitfinex","ETHUSD",1721802992606,2.4590188,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721802993053,2.4590188,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721802993370,2.4590188,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721802996331,2.4590188,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721802996536,2.4590188,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721802999342,3.98147909,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721803000252,3.98147909,3451.0,3450.5,5.89811]
["bitfinex","ETHUSD",1721803000663,2.4069,3450.5,3450.2,7.448]
["bitfinex","ETHUSD",1721803000954,1.03,3450.4,3450.2,7.448]
["bitfinex","ETHUSD",1721803001112,0.05659477,3450.4,3450.2,7.448]
["bitfinex","ETHUSD",1721803002036,0.05659477,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721803004515,2.4069,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721803004917,0.05657372,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721803006365,0.05657372,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721803007544,0.05657372,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1721803007745,0.05657372,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1721803007940,0.05657372,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721803008167,0.05657372,3450.4,3450.0,2.8985]
["bitfinex","ETHUSD",1721803008374,0.05657372,3450.4,3450.1,2.89843]
["bitfinex","ETHUSD",1721803009145,0.05657372,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721803009346,0.05657372,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721803013104,0.05657372,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721803013249,3.5087,3450.3,3449.6,10.34687]
["bitfinex","ETHUSD",1721803013444,3.5087,3450.3,3449.7,3.0]
["bitfinex","ETHUSD",1721803013445,1.03,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1721803013644,0.05648528,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1721803014176,0.05648528,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721803014177,3.5087,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721803014550,0.05647414,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721803014937,0.05647414,3449.8,3449.2,22.57721]
["bitfinex","ETHUSD",1721803015146,0.05647414,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1721803015767,1.03,3449.7,3448.9,5.36749]
["bitfinex","ETHUSD",1721803016282,1.03,3449.7,3448.9,2.89939]
["bitfinex","ETHUSD",1721803016455,0.05635201,3449.6,3448.9,2.89939]
["bitfinex","ETHUSD",1721803016660,0.05635201,3449.6,3449.0,2.89934]
["bitfinex","ETHUSD",1721803017185,2.4879,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721803017499,0.05634614,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721803018262,0.05634614,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721803021404,0.05634614,3449.4,3448.8,7.448]
["bitfinex","ETHUSD",1721803021405,0.05634614,3449.4,3448.8,8.478]
["bitfinex","ETHUSD",1721803021691,3.5159,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721803023592,2.3476,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721803023789,1.03,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721803024002,1.03,3450.1,3449.4,2.89901]
["bitfinex","ETHUSD",1721803025364,1.03,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1721803025365,1.03,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721803025609,0.05443737,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721803026976,1.08443737,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721803030701,1.08443737,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721803031271,1.08443737,3450.0,3449.4,2.89901]
["bitfinex","ETHUSD",1721803031490,1.08443737,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1721803031491,1.08443737,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721803031896,1.08443737,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1721803034825,1.08443737,3450.0,3449.5,2.8989]
["bitfinex","ETHUSD",1721803037933,1.08443737,3450.0,3449.3,2.8991]
["bitfinex","ETHUSD",1721803037934,2.2642,3449.7,3449.3,2.8991]
["bitfinex","ETHUSD",1721803038301,0.05444025,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721803038535,1.03,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721803040635,1.03,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721803040843,1.03,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1721803041114,0.0526231,3449.5,3449.0,5.89938]
["bitfinex","ETHUSD",1721803041315,0.0526231,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721803041552,0.0526231,3449.5,3449.0,5.89938]
["bitfinex","ETHUSD",1721803041851,0.0526231,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721803043817,0.0526231,3449.5,3449.0,4.03]
["bitfinex","ETHUSD",1721803044023,0.0526231,3449.5,3448.8,7.448]
["bitfinex","ETHUSD",1721803044024,0.0526231,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721803044223,1.03,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721803044646,0.05256543,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721803045459,2.3629,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721803045663,3.3929,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721803045835,0.0525722,3449.7,3449.1,5.2198]
["bitfinex","ETHUSD",1721803047838,0.0525722,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721803051178,0.0525722,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721803051378,3.3929,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721803051700,0.05260168,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1721803051905,1.03,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721803052243,0.05261048,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721803058191,0.05261048,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721803058393,1.52105098,3449.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721803058561,1.57367328,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721803058894,1.03,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721803059196,0.05261644,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721803059662,0.05261644,3449.6,3449.3,2.89911]
["bitfinex","ETHUSD",1721803059856,0.05261644,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721803060089,0.05261644,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1721803060592,2.50891644,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1721803060955,2.50891644,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721803061159,2.50891644,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721803061360,1.03,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721803061762,1.0826049,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721803062192,0.0526049,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721803067074,2.60550708,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1721803067682,5.50447708,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1721803068199,5.50447708,3449.5,3448.8,7.448]
["bitfinex","ETHUSD",1721803068200,1.03,3449.3,3448.8,7.448]
["bitfinex","ETHUSD",1721803068421,1.03,3449.3,3448.3,1.63384798]
["bitfinex","ETHUSD",1721803068422,1.03,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721803068713,3.92934,3449.1,3448.4,10.34789]
["bitfinex","ETHUSD",1721803068913,0.05253397,3449.0,3448.4,10.34789]
["bitfinex","ETHUSD",1721803069991,0.05253397,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1721803073724,1.03,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1721803073926,2.4131,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1721803074095,2.46557637,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1721803074296,0.05247637,3448.8,3448.5,3.0]
["bitfinex","ETHUSD",1721803074602,3.4431,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721803074832,0.05241222,3448.7,3448.6,2.8997]
["bitfinex","ETHUSD",1721803075005,6.34224,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721803075006,7.86406075,3449.3,3448.6,5.8997]
["bitfinex","ETHUSD",1721803075206,0.05240485,3448.7,3448.6,5.8997]
["bitfinex","ETHUSD",1721803075403,6.34224,3449.3,3448.6,5.8997]
["bitfinex","ETHUSD",1721803075619,0.05240485,3448.7,3448.6,5.8997]
["bitfinex","ETHUSD",1721803075829,6.34224,3449.3,3448.6,5.8997]
["bitfinex","ETHUSD",1721803076032,0.05240485,3448.7,3448.6,5.8997]
["bitfinex","ETHUSD",1721803076228,7.41845007,3449.3,3448.6,5.8997]
["bitfinex","ETHUSD",1721803076402,0.05240485,3448.7,3448.6,5.8997]
["bitfinex","ETHUSD",1721803076598,6.34224,3449.3,3448.6,5.8997]
["bitfinex","ETHUSD",1721803077004,2.9516427,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721803077306,1.03,3449.1,3448.5,3.0]
["bitfinex","ETHUSD",1721803077708,0.05241683,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1721803078209,0.05241683,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721803078650,0.05241683,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721803078804,3.4431,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721803079006,3.4431,3449.3,3448.5,5.89976]
["bitfinex","ETHUSD",1721803079007,0.05241743,3449.2,3448.5,5.89976]
["bitfinex","ETHUSD",1721803079423,0.05241743,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1721803079633,0.05241743,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1721803087537,0.05241743,3449.2,3448.5,5.8998]
["bitfinex","ETHUSD",1721803088308,2.27,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721803088842,0.05240139,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721803091615,3.3511,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721803091816,3.3511,3449.3,3448.2,1.03]
["bitfinex","ETHUSD",1721803091817,0.05239966,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721803092225,0.05239966,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721803092433,2.3211,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1721803092628,0.05240916,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721803092820,2.3211,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1721803093019,0.05240916,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721803093219,2.3211,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1721803093418,0.05240916,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721803093615,2.3211,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1721803093843,2.3211,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721803093844,1.08240916,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721803098861,2.2624,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721803099160,2.2624,3448.7,3447.8,2.3504]
["bitfinex","ETHUSD",1721803099161,1.08240419,3448.6,3448.3,3.0]
["bitfinex","ETHUSD",1721803099523,1.03,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1721803099862,0.05237596,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721803100073,1.03,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721803100226,0.05237009,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721803101247,0.05237009,3448.3,3448.0,3.0]
["bitfinex","ETHUSD",1721803105427,0.05237009,3448.3,3447.8,3.0]
["bitfinex","ETHUSD",1721803105428,2.4637,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1721803105628,0.05225882,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1721803108868,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803109070,0.05223983,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803109374,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803109742,0.05222296,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803110252,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803110461,0.05222296,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803110666,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803110846,0.05222296,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803111048,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803111253,0.05222296,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803111574,2.4637,3448.2,3447.8,5.90038]
["bitfinex","ETHUSD",1721803111971,0.05222296,3448.1,3447.8,5.90038]
["bitfinex","ETHUSD",1721803114373,0.05222296,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1721803114543,0.05222296,3448.1,3447.7,3.0]
["bitfinex","ETHUSD",1721803114941,1.03,3448.0,3447.5,7.448]
["bitfinex","ETHUSD",1721803115145,1.03,3447.8,3447.5,7.448]
["bitfinex","ETHUSD",1721803115542,0.05218844,3447.7,3447.5,7.448]
["bitfinex","ETHUSD",1721803115742,0.05218844,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721803115966,1.03,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803116172,0.05218855,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721803116450,0.05218394,3447.5,3447.4,3.0]
["bitfinex","ETHUSD",1721803116651,1.03,3447.8,3447.4,3.0]
["bitfinex","ETHUSD",1721803116851,2.52219149,3447.7,3447.4,3.0]
["bitfinex","ETHUSD",1721803117056,2.52219149,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1721803117271,2.52219149,3447.7,3447.3,5.90081]
["bitfinex","ETHUSD",1721803117788,1.03,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721803118082,0.05218561,3447.5,3447.1,3.0]
["bitfinex","ETHUSD",1721803118951,0.05218561,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721803119160,2.47,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1721803119584,0.05212468,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721803120492,2.4789,3447.3,3447.0,5.90105]
["bitfinex","ETHUSD",1721803120793,0.05214918,3447.2,3447.0,5.90105]
["bitfinex","ETHUSD",1721803121001,0.05214918,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1721803121168,2.4789,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1721803121503,0.05212031,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1721803121792,2.4789,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1721803121985,0.05211583,3447.1,3447.0,3.0]
["bitfinex","ETHUSD",1721803122183,2.4789,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1721803122582,0.05211877,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1721803122963,2.4789,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1721803123164,0.0521052,3447.1,3447.0,3.0]
["bitfinex","ETHUSD",1721803123364,2.415,3447.0,3445.9,5.59751494]
["bitfinex","ETHUSD",1721803123584,1.03,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721803123978,0.05198015,3446.6,3446.4,2.90151]
["bitfinex","ETHUSD",1721803124374,0.05198015,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721803124774,1.03,3446.5,3446.1,2.90178]
["bitfinex","ETHUSD",1721803124977,3.4903,3446.5,3446.2,2.90171]
["bitfinex","ETHUSD",1721803125294,0.05197594,3446.4,3446.2,2.90171]
["bitfinex","ETHUSD",1721803125496,0.05197594,3446.4,3446.0,2.90189]
["bitfinex","ETHUSD",1721803126499,0.05197594,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1721803127565,1.03,3446.3,3446.0,2.90189]
["bitfinex","ETHUSD",1721803127969,0.05194807,3446.2,3446.0,2.90189]
["bitfinex","ETHUSD",1721803128166,0.05194807,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721803128401,1.03,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1721803128611,1.0819418,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1721803128784,1.0819418,3446.1,3445.8,5.90208]
["bitfinex","ETHUSD",1721803129381,1.03,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721803129592,1.03,3445.9,3444.8,2.626]
["bitfinex","ETHUSD",1721803129593,3.393,3445.9,3444.8,2.626]
["bitfinex","ETHUSD",1721803129792,3.393,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721803129991,0.05180771,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721803130177,0.05180771,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721803130178,0.05180771,3445.8,3445.4,2.90236]
["bitfinex","ETHUSD",1721803130810,0.05180771,3445.8,3445.5,3.0]
["bitfinex","ETHUSD",1721803131111,0.05180771,3445.8,3445.5,5.90231]
["bitfinex","ETHUSD",1721803131314,3.393,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721803131604,0.0518264,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721803132420,0.0518264,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721803132715,2.3763,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721803132890,0.05179389,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721803133086,2.3763,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721803133407,0.05179389,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721803133910,0.05179428,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721803134131,2.3763,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721803134346,0.05179889,3446.2,3445.5,6.4837]
["bitfinex","ETHUSD",1721803134615,0.05179889,3446.2,3446.1,5.80366]
["bitfinex","ETHUSD",1721803134772,2.3057,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721803134979,2.3057,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721803134980,0.23057,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721803135216,0.05178625,3446.8,3446.3,2.90162]
["bitfinex","ETHUSD",1721803135385,0.05178625,3446.8,3446.0,5.16213]
["bitfinex","ETHUSD",1721803135386,0.05178625,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1721803135713,1.03,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721803135901,0.05181555,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721803137824,0.05181555,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721803138187,0.05181555,3446.9,3446.7,2.90126]
["bitfinex","ETHUSD",1721803138479,0.05183462,3446.8,3446.7,2.90126]
["bitfinex","ETHUSD",1721803138686,2.4166,3447.5,3447.0,2.90099]
["bitfinex","ETHUSD",1721803138887,0.05187685,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721803139119,1.03,3447.6,3447.3,2.90082]
["bitfinex","ETHUSD",1721803139288,0.05188175,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1721803139787,0.05188175,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721803140614,3.4466,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721803140786,0.05184721,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721803140987,3.4466,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803141209,0.05185028,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721803141405,3.4466,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803141597,0.05184888,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721803141793,3.4466,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803141994,0.05184888,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721803142322,0.05185042,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721803142484,2.4166,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803142685,0.05185923,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721803142901,2.4166,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803143104,0.05185923,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1721803143418,2.4166,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803143591,0.05185629,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721803143929,0.05185182,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721803144089,2.4494,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1721803144285,0.05186315,3448.2,3447.1,7.448]
["bitfinex","ETHUSD",1721803144521,0.05186315,3448.2,3447.2,3.0]
["bitfinex","ETHUSD",1721803144719,2.4494,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1721803145025,0.58679255,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1721803145223,2.2704,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721803145433,2.90007,3448.2,3447.3,2.90077]
["bitfinex","ETHUSD",1721803145621,3.43184553,3448.2,3447.4,5.90069]
["bitfinex","ETHUSD",1721803145918,3.43184553,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1721803146296,2.90015,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1721803146685,0.05197682,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1721803146885,0.47982805,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1721803147086,1.15458617,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1721803149422,1.15458617,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721803150399,1.15458617,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721803150655,0.05197236,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721803151136,0.05196942,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721803151322,2.2704,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721803151495,0.05197529,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721803151696,0.05197529,3448.2,3447.2,3.0]
["bitfinex","ETHUSD",1721803151697,0.57420182,3448.2,3447.2,3.0]
["bitfinex","ETHUSD",1721803151906,0.57420182,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721803152235,0.05197529,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721803153630,0.05197529,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721803155480,0.05197529,3448.2,3447.2,7.448]
["bitfinex","ETHUSD",1721803155636,0.05197529,3448.2,3447.3,3.0]
["bitfinex","ETHUSD",1721803155818,0.05197529,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721803156139,2.2704,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721803156301,0.05197222,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721803156501,2.2704,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721803156717,0.05197375,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721803156917,2.787421,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721803157134,0.05197375,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721803157450,2.787421,3448.3,3447.8,2.90034]
["bitfinex","ETHUSD",1721803157768,0.05197375,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721803158269,2.787421,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721803158445,0.05197082,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803158755,0.05196788,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803158961,0.05196788,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721803159169,2.2704,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721803159471,0.05214382,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721803159631,2.787413,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721803159835,0.05214382,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721803160016,2.787413,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721803160221,0.05214382,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721803160528,2.2704,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721803160743,2.787413,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721803161857,2.787413,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721803162168,2.2704,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721803162380,1.031,3448.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721803163457,1.031,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803167483,1.031,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721803167484,1.031,3448.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721803167831,1.031,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721803169548,1.031,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803173496,1.031,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1721803173698,1.031,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1721803174849,1.031,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721803175299,2.337,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721803175602,0.05217128,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721803176806,0.05217128,3447.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721803176990,0.05217128,3447.9,3447.5,2.90061]
["bitfinex","ETHUSD",1721803177803,0.05217128,3447.9,3447.7,2.90041]
["bitfinex","ETHUSD",1721803178010,1.08317128,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803180137,1.08317128,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1721803180644,0.05217128,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1721803180850,0.05217128,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803181150,0.05217128,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721803181356,0.05217128,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803181908,0.05217128,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721803183855,0.05217128,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721803184210,1.52025813,3448.1,3447.9,2.90028]
["bitfinex","ETHUSD",1721803184612,1.52247957,3448.1,3447.9,2.90028]
["bitfinex","ETHUSD",1721803185649,2.55347957,3448.0,3447.9,2.90028]
["bitfinex","ETHUSD",1721803185845,2.55347957,3448.0,3447.7,2.90044]
["bitfinex","ETHUSD",1721803186090,2.55347957,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1721803186863,2.55347957,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721803187457,2.55347957,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803187864,1.031,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803188087,2.55412266,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803189648,1.52312266,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803190578,1.57518352,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803191174,0.05206086,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803191373,1.57548584,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803191588,1.52342498,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721803191788,1.57549097,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721803192011,0.05206599,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721803193123,1.52342498,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721803193621,1.52342498,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803194485,1.5234651,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803194690,1.031,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721803195773,1.52346984,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803196172,2.85915812,3448.5,3448.0,2.90018]
["bitfinex","ETHUSD",1721803196415,1.52351033,3448.2,3448.0,2.90018]
["bitfinex","ETHUSD",1721803196819,1.52351033,3448.1,3448.0,2.90018]
["bitfinex","ETHUSD",1721803197577,1.031,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721803198583,1.031,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803198790,2.85942602,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721803199084,3.37674862,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721803199880,1.52362928,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803200584,1.5483226,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721803200800,1.52360167,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803201428,1.5236078,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721803202015,1.5483226,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721803202214,0.31036726,3448.4,3448.2,2.75006]
["bitfinex","ETHUSD",1721803202398,1.82832936,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721803202599,1.82832936,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721803202805,1.52330137,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721803203360,1.35966,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1721803203497,1.52323961,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721803203696,1.52323961,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1721803204220,1.57379514,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721803205031,1.57379514,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1721803205336,2.55423961,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721803205565,1.52323961,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721803205734,1.5737876,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721803205940,0.05054799,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721803206831,0.05054799,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721803207362,0.05054799,3448.6,3448.3,2.89992]
["bitfinex","ETHUSD",1721803207726,0.05054799,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721803208660,0.05054799,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721803209223,0.05054799,3448.6,3448.3,2.89993]
["bitfinex","ETHUSD",1721803209873,1.57223478,3448.6,3448.3,2.89993]
["bitfinex","ETHUSD",1721803210424,1.57223478,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721803210771,0.05054799,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721803212473,0.05054799,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721803212831,0.53674147,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721803213247,2.05829449,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721803213920,1.031,3448.3,3447.9,10.34825]
["bitfinex","ETHUSD",1721803214125,0.0506216,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721803214666,0.05061534,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1721803215028,1.87300265,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803215270,0.05061906,3448.0,3447.9,2.90025]
["bitfinex","ETHUSD",1721803215467,1.87300265,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803215682,0.05060009,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721803215972,0.05057487,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721803216524,0.58760557,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721803216724,0.05057469,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721803217045,0.05057303,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721803217448,0.72525115,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803217629,0.05057636,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721803217824,0.72525115,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803218031,0.05057636,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721803218243,0.72525115,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803218840,0.28498328,3448.0,3447.6,2.90049]
["bitfinex","ETHUSD",1721803219076,3.4189,3447.9,3447.6,2.90049]
["bitfinex","ETHUSD",1721803219462,0.0505208,3447.8,3447.6,2.90049]
["bitfinex","ETHUSD",1721803219969,0.0505208,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721803220369,3.3195,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1721803220690,2.77263797,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1721803222184,2.77263797,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721803222955,2.77263797,3448.1,3447.4,7.448]
["bitfinex","ETHUSD",1721803223310,4.92158312,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803223455,1.52188312,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721803223656,3.3997,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803223657,4.92158312,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803224372,5.88634041,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803226188,4.36445729,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803226390,5.886392,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1721803226557,1.52193471,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721803226753,1.52193471,3448.3,3447.6,2.4014]
["bitfinex","ETHUSD",1721803226960,1.52193471,3448.4,3447.6,2.4014]
["bitfinex","ETHUSD",1721803227160,1.52193471,3448.5,3447.6,2.4014]
["bitfinex","ETHUSD",1721803227457,1.52193471,3448.5,3447.7,1.031]
["bitfinex","ETHUSD",1721803227691,1.52193471,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1721803227904,2.55293471,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721803228104,3.95263471,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721803229595,3.95279811,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721803231164,1.52209811,3448.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721803232866,1.52218507,3448.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721803233316,3.95288507,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721803233527,0.670768,3448.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721803233675,2.19295307,3448.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721803233883,2.19295307,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721803233884,3.22395307,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721803235309,1.52218507,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721803235514,3.22395307,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721803235739,0.07962426,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721803236007,0.78286415,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721803236207,0.7032378,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721803236575,0.07962544,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721803239314,0.07962544,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721803239315,0.72337792,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721803239621,0.72337792,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803239914,1.75437792,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803240120,0.32765714,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803240277,0.40727,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803242732,0.07961286,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803243243,1.5219597,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803243530,0.07958845,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721803243731,1.5219597,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803243940,2.5529597,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721803244105,0.07959263,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803244305,2.31032867,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803244537,0.07959054,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721803244710,0.07959263,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803245052,0.78836897,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803245620,0.0795842,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721803247933,0.0795842,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721803247934,0.95474337,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721803248147,3.5076519,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1721803248651,6.4078919,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1721803248820,2.93138919,3447.9,3447.3,3.0]
["bitfinex","ETHUSD",1721803249229,0.07958476,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1721803249637,0.07958476,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721803249839,0.07958476,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721803251264,0.07958476,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721803251265,0.41981964,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721803251615,0.34023488,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721803251950,0.07955262,3447.7,3447.1,7.448]
["bitfinex","ETHUSD",1721803252150,1.031,3447.6,3447.1,7.448]
["bitfinex","ETHUSD",1721803252349,1.92665922,3447.6,3447.1,7.448]
["bitfinex","ETHUSD",1721803252555,2.284,3447.5,3447.1,7.448]
["bitfinex","ETHUSD",1721803252922,0.07930055,3447.4,3447.1,7.448]
["bitfinex","ETHUSD",1721803254821,0.07930055,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721803256264,0.07930055,3447.4,3446.7,5.90127]
["bitfinex","ETHUSD",1721803256475,1.23260528,3447.4,3446.8,3.0]
["bitfinex","ETHUSD",1721803256757,1.23260528,3447.4,3446.6,10.34939]
["bitfinex","ETHUSD",1721803256758,1.23260528,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1721803256965,4.13335528,3447.4,3446.7,2.90127]
["bitfinex","ETHUSD",1721803257179,0.9785912,3447.3,3446.7,2.90127]
["bitfinex","ETHUSD",1721803257531,0.07922858,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721803259046,2.2872,3447.1,3446.7,2.90127]
["bitfinex","ETHUSD",1721803259274,0.07920752,3447.0,3446.7,2.90127]
["bitfinex","ETHUSD",1721803260183,1.11020752,3447.0,3446.3,5.1718]
["bitfinex","ETHUSD",1721803260472,1.031,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721803260829,0.0791601,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1721803261034,1.031,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721803261239,0.07915891,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1721803261464,1.031,3446.8,3446.2,7.448]
["bitfinex","ETHUSD",1721803261704,3.37005563,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1721803261973,3.2909,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1721803262147,0.07913244,3446.5,3446.1,2.90176]
["bitfinex","ETHUSD",1721803262484,0.74971757,3446.5,3445.8,13.35007]
["bitfinex","ETHUSD",1721803262635,0.74971757,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721803262962,1.031,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721803263169,1.76866065,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721803263335,0.07911878,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721803263738,2.2918,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721803264237,0.07911697,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721803264932,0.07911697,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1721803265128,0.07911697,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721803266672,0.07911697,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721803268565,0.07911697,3446.1,3445.9,2.90191]
["bitfinex","ETHUSD",1721803269140,1.031,3446.4,3445.9,2.90191]
["bitfinex","ETHUSD",1721803269335,0.07896432,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803269550,0.640661,3446.3,3445.9,2.90191]
["bitfinex","ETHUSD",1721803269737,0.07896432,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803269934,1.031,3446.4,3445.9,2.90191]
["bitfinex","ETHUSD",1721803270146,0.07896432,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803270366,1.671661,3446.4,3445.9,2.90191]
["bitfinex","ETHUSD",1721803270537,0.07896432,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803270735,1.671661,3446.4,3445.9,2.90191]
["bitfinex","ETHUSD",1721803270973,0.07896432,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803271169,1.671661,3446.4,3445.9,2.90191]
["bitfinex","ETHUSD",1721803271373,0.07896131,3446.0,3445.9,2.90191]
["bitfinex","ETHUSD",1721803271590,0.7047271,3446.3,3445.9,2.90191]
["bitfinex","ETHUSD",1721803271749,0.07896432,3446.0,3445.5,2.3718]
["bitfinex","ETHUSD",1721803271952,1.031,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721803272155,1.38152,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721803272475,0.07897061,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721803272863,0.07897061,3446.3,3446.1,2.90175]
["bitfinex","ETHUSD",1721803273068,3.5006,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1721803273288,0.07895473,3446.6,3446.1,2.90175]
["bitfinex","ETHUSD",1721803274679,0.07895473,3446.6,3445.9,5.18258]
["bitfinex","ETHUSD",1721803274680,0.07895473,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721803276378,1.031,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721803276760,0.07896107,3446.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721803277769,0.07896107,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1721803280478,2.4054,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1721803280679,2.4054,3446.3,3445.7,2.90213]
["bitfinex","ETHUSD",1721803280987,0.07830042,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721803281392,2.4054,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721803281577,0.07829832,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721803281892,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803282054,2.72324673,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803282254,0.07827723,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803282457,2.72324673,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803282761,0.07827406,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803282981,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803283484,0.07826986,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803283844,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803284047,0.07824967,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803284248,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803284504,0.07824848,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803284971,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803285180,0.07824638,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721803285349,2.4405,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803285550,0.07824638,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721803285746,1.031,3446.5,3446.1,2.90179]
["bitfinex","ETHUSD",1721803286296,0.07825633,3446.4,3446.1,2.90179]
["bitfinex","ETHUSD",1721803290675,0.07825633,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721803291277,0.33937563,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803291477,0.0782829,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803291673,0.33937563,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803291899,0.07827742,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721803292293,0.33937563,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721803292607,0.07827533,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721803292810,1.031,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721803292968,0.07827533,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721803293168,0.621683,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721803293403,0.07826646,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721803293611,2.3232,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721803293768,0.07826437,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721803294111,0.07826346,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721803294310,0.07826346,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721803294616,3.0109373,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721803294821,0.07826018,3445.8,3445.7,2.90215]
["bitfinex","ETHUSD",1721803294977,3.0109373,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721803295177,0.07826136,3445.8,3445.7,2.90215]
["bitfinex","ETHUSD",1721803295493,0.07826018,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721803295877,1.031,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803296082,0.07826199,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721803296283,0.07826199,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1721803296478,0.07826199,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721803296680,2.3232,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721803296887,0.07826409,3446.1,3445.8,2.90205]
["bitfinex","ETHUSD",1721803299293,0.7116685,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803301713,1.7426685,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803303330,3.26151071,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803303498,1.7426685,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803304400,3.26287934,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721803306107,3.26287934,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721803306312,2.3391,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721803306714,0.0782251,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721803307840,0.0767317,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721803309595,0.0767317,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721803309801,1.031,3445.7,3445.1,13.35066]
["bitfinex","ETHUSD",1721803310303,0.07816123,3445.6,3445.1,13.35066]
["bitfinex","ETHUSD",1721803311041,0.07816123,3445.6,3445.1,10.35066]
["bitfinex","ETHUSD",1721803311402,0.07816123,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721803311803,0.07816123,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721803312435,2.3342,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1721803312935,0.07813405,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721803313753,0.07813405,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721803314422,3.3218,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721803314423,2.2908,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721803314628,0.07814144,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721803314823,0.07814144,3445.6,3445.2,2.90254]
["bitfinex","ETHUSD",1721803316664,0.07814144,3445.6,3445.3,2.90247]
["bitfinex","ETHUSD",1721803318467,0.07814144,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721803321592,0.07814144,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721803322849,3.4916,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1721803323182,0.07816807,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721803325461,0.07816807,3445.9,3445.3,5.3428]
["bitfinex","ETHUSD",1721803325462,0.07816807,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721803326778,2.404,3445.6,3445.0,7.448]
["bitfinex","ETHUSD",1721803327100,2.404,3445.1,3444.7,10.351]
["bitfinex","ETHUSD",1721803327275,0.07809391,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1721803327481,0.07809391,3445.0,3444.7,7.448]
["bitfinex","ETHUSD",1721803327691,0.07809391,3445.0,3444.7,10.351]
["bitfinex","ETHUSD",1721803328307,0.07809391,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721803329565,1.031,3444.8,3444.2,10.35141]
["bitfinex","ETHUSD",1721803329771,3.2881,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1721803330077,0.07801096,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721803335799,0.07801096,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721803336226,1.031,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721803336534,0.07793061,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721803336738,0.07793061,3444.3,3444.0,2.90356]
["bitfinex","ETHUSD",1721803337035,1.031,3444.4,3444.0,2.90356]
["bitfinex","ETHUSD",1721803338140,2.2571,3444.6,3444.1,2.90344]
["bitfinex","ETHUSD",1721803338311,1.031,3444.5,3444.1,2.90344]
["bitfinex","ETHUSD",1721803338647,1.031,3444.5,3443.9,10.35167]
["bitfinex","ETHUSD",1721803338844,1.031,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721803339146,0.07784595,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1721803339653,1.031,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1721803339823,2.90239,3445.5,3443.9,7.448]
["bitfinex","ETHUSD",1721803339824,1.031,3444.2,3443.9,7.448]
["bitfinex","ETHUSD",1721803340148,1.031,3444.0,3443.9,7.448]
["bitfinex","ETHUSD",1721803340343,1.031,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721803340548,1.031,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721803341707,0.07729334,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721803341954,1.031,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721803342312,0.07729334,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721803342515,1.031,3443.8,3443.3,10.35218]
["bitfinex","ETHUSD",1721803342811,0.07729334,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1721803343248,1.031,3443.8,3443.4,3.0]
["bitfinex","ETHUSD",1721803343421,0.07729124,3443.6,3443.4,3.0]
["bitfinex","ETHUSD",1721803343631,2.4593,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1721803343853,0.07722152,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1721803344051,1.031,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721803344254,0.07722152,3443.5,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803344440,0.07722152,3443.5,3443.0,6.0539061]
["bitfinex","ETHUSD",1721803346061,0.07722152,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721803347954,2.4128,3443.3,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803348322,0.07712751,3443.2,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803348555,2.4128,3443.3,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803348755,2.4128,3443.3,3443.0,3.0538861]
["bitfinex","ETHUSD",1721803348756,0.07710534,3443.1,3443.0,3.0538861]
["bitfinex","ETHUSD",1721803348948,2.4128,3443.3,3443.0,3.0538861]
["bitfinex","ETHUSD",1721803349327,0.07710077,3443.2,3443.0,3.0538861]
["bitfinex","ETHUSD",1721803349879,2.4128,3443.3,3443.0,3.0538861]
["bitfinex","ETHUSD",1721803350080,2.4128,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721803350232,0.07710077,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721803350629,1.031,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1721803350870,0.07710077,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721803351410,1.031,3443.2,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803351712,0.620037,3443.1,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803351884,0.07703735,3443.1,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803352778,3.4662,3443.5,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803353115,0.07447184,3443.1,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803353279,1.031,3443.3,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803353804,0.07446021,3443.2,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803354180,1.031,3443.3,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803354378,0.07445597,3443.1,3443.0,3.0539061]
["bitfinex","ETHUSD",1721803354600,2.4352,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721803354899,1.10546227,3443.4,3443.0,3.0538961]
["bitfinex","ETHUSD",1721803356324,1.10546227,3443.4,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803356617,1.031,3443.2,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803356920,0.07445597,3443.1,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803358744,1.031,3443.4,3443.0,0.1494661]
["bitfinex","ETHUSD",1721803359239,1.031,3443.4,3443.0,3.0538361]
["bitfinex","ETHUSD",1721803359426,0.07446017,3443.3,3443.0,3.0538361]
["bitfinex","ETHUSD",1721803362505,0.07446017,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721803364343,3.4662,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721803364639,0.07446112,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721803364848,3.4662,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721803365006,0.07446112,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721803365206,3.4662,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721803365425,15.25257,3445.3,3444.0,2.90354]
["bitfinex","ETHUSD",1721803365426,2.3046,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1721803365626,3.843639,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1721803365909,1.031,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1721803366124,1.031,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1721803366524,1.031,3444.2,3444.0,2.90354]
["bitfinex","ETHUSD",1721803366729,1.031,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721803368946,1.031,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1721803369254,1.031,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721803370478,0.06942976,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721803370768,0.06942976,3444.1,3444.0,2.90358]
["bitfinex","ETHUSD",1721803371133,0.06942976,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721803371340,1.031,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721803371542,0.06950355,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721803372039,0.06950355,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721803375239,0.06950355,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721803375434,2.4798,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721803375435,1.031,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721803375633,0.06950355,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721803375836,1.031,3444.4,3444.0,2.90352]
["bitfinex","ETHUSD",1721803376083,1.031,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721803376234,0.06957474,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721803378476,0.42761221,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721803382409,0.06957474,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721803384399,0.06957474,3444.3,3443.7,2.4923]
["bitfinex","ETHUSD",1721803384560,0.06957474,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721803384764,2.4672,3444.8,3444.2,2.90343]
["bitfinex","ETHUSD",1721803384960,1.031,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1721803385208,1.38082,3444.5,3444.0,2.90354]
["bitfinex","ETHUSD",1721803385374,1.38082,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721803385575,0.06726326,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721803388732,0.06726326,3444.4,3443.7,2.4923]
["bitfinex","ETHUSD",1721803388928,0.06726326,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1721803389227,2.90234,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1721803389228,2.2621,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1721803389399,2.2621,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721803389603,2.2621,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721803389800,2.2621,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721803390002,4.10165053,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721803390204,1.031,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721803390527,1.031,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721803390734,2.2621,3445.7,3445.4,2.90235]
["bitfinex","ETHUSD",1721803391035,0.516426,3445.6,3445.2,2.9025]
["bitfinex","ETHUSD",1721803391228,1.031,3445.9,3445.2,2.9025]
["bitfinex","ETHUSD",1721803391533,1.031,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721803392256,5.16045,3446.2,3445.3,1.031]
["bitfinex","ETHUSD",1721803392257,2.2587,3446.2,3445.3,1.031]
["bitfinex","ETHUSD",1721803392528,4.72068875,3446.6,3445.3,1.031]
["bitfinex","ETHUSD",1721803392529,1.031,3446.3,3445.3,1.031]
["bitfinex","ETHUSD",1721803393307,1.031,3446.3,3445.8,2.90204]
["bitfinex","ETHUSD",1721803394031,1.031,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721803394208,1.031,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1721803394810,1.424258,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1721803397235,1.424258,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721803398293,4.326088,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721803398505,0.290118,3446.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721803398506,1.031,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1721803400040,1.031,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721803400240,1.031,3445.5,3445.0,10.35074]
["bitfinex","ETHUSD",1721803400739,0.05656483,3445.4,3445.0,10.35074]
["bitfinex","ETHUSD",1721803400943,0.05656483,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1721803401300,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803401836,0.05656174,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721803402147,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803402320,0.05655964,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721803402521,0.05656174,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721803402722,0.05655755,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1721803402921,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803403149,0.05655545,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803403336,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803403534,0.05655545,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803403753,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803403935,0.05655545,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803404540,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803404748,0.05655545,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803404949,1.031,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1721803405245,0.05656593,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721803408363,0.05656593,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721803415070,0.05656593,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803415282,0.79088502,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803415572,0.79088502,3445.4,3444.5,5.30155]
["bitfinex","ETHUSD",1721803415771,2.9026,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1721803416137,0.05654137,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1721803416574,3.93352,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1721803416874,4.93321891,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1721803417182,2.95909797,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1721803417373,3.5141,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803417751,0.05648983,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721803418842,0.05648983,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721803419685,0.05648983,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721803419882,0.05648983,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721803421583,0.05648983,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721803422983,0.05648983,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721803423167,0.05648983,3445.0,3444.6,2.90305]
["bitfinex","ETHUSD",1721803423689,0.05643721,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803423896,3.370538,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721803424195,0.05643721,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803424396,2.4427,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721803424564,0.05643721,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721803424891,0.05643721,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721803424892,0.05644368,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721803425095,3.93351,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721803425256,0.05644158,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1721803425987,0.637621,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721803426492,0.05644787,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721803428763,0.05644787,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1721803429693,2.4427,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1721803429987,0.05644793,3445.0,3444.8,2.90289]
["bitfinex","ETHUSD",1721803430195,0.637607,3445.3,3444.8,2.90289]
["bitfinex","ETHUSD",1721803430373,0.05644583,3444.9,3444.8,2.90289]
["bitfinex","ETHUSD",1721803430575,0.637607,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721803430757,0.05644583,3444.9,3444.8,2.90286]
["bitfinex","ETHUSD",1721803430963,0.637607,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721803431185,0.05644583,3444.9,3444.8,2.90286]
["bitfinex","ETHUSD",1721803431382,1.031,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1721803431383,1.031,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721803431805,0.0564897,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721803432187,0.0564897,3445.4,3444.9,2.90284]
["bitfinex","ETHUSD",1721803433813,0.0564897,3445.4,3444.4,8.479]
["bitfinex","ETHUSD",1721803433814,1.031,3445.1,3444.4,7.448]
["bitfinex","ETHUSD",1721803434000,2.4795,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803434166,0.05647245,3445.0,3444.6,2.90302]
["bitfinex","ETHUSD",1721803434361,0.05647455,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721803434576,0.05647035,3444.9,3444.6,2.90302]
["bitfinex","ETHUSD",1721803434868,0.05646826,3444.8,3444.6,2.90302]
["bitfinex","ETHUSD",1721803435090,3.4757364,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803435292,0.05646616,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721803435490,3.4757364,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803435799,0.05646616,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721803436105,3.4757364,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803436292,0.05646122,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721803436493,2.4795,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803436688,0.05645885,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721803436896,2.4795,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803437094,0.05645885,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721803437399,2.4795,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721803437778,0.05515052,3445.1,3444.6,2.90302]
["bitfinex","ETHUSD",1721803444477,0.05515052,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1721803445610,0.05515052,3445.1,3444.8,5.29758]
["bitfinex","ETHUSD",1721803445909,1.031,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803446111,0.05510463,3445.0,3444.8,2.90288]
["bitfinex","ETHUSD",1721803446301,1.74220057,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803446534,0.05408134,3444.9,3444.8,2.90288]
["bitfinex","ETHUSD",1721803446739,1.74220057,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803446903,0.05408134,3444.9,3444.8,2.90288]
["bitfinex","ETHUSD",1721803447238,0.05408253,3444.9,3444.8,2.90288]
["bitfinex","ETHUSD",1721803447401,1.74220057,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721803447603,0.05409092,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721803448713,3.4693,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721803448915,3.52339432,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721803449238,6.42598432,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721803451839,2.90268,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721803452037,2.95675692,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721803452245,2.95675692,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721803452246,0.05407692,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721803452540,0.05407692,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721803453100,0.36204772,3445.3,3444.7,5.3131]
["bitfinex","ETHUSD",1721803453301,6.19482,3445.4,3444.7,5.3131]
["bitfinex","ETHUSD",1721803453302,0.05407148,3445.0,3444.7,5.3131]
["bitfinex","ETHUSD",1721803453509,8.02028218,3445.4,3444.7,5.3131]
["bitfinex","ETHUSD",1721803453708,0.05406938,3444.9,3444.7,5.3131]
["bitfinex","ETHUSD",1721803454019,0.05406729,3444.8,3444.7,5.3131]
["bitfinex","ETHUSD",1721803454206,1.09225522,3445.3,3444.7,5.3131]
["bitfinex","ETHUSD",1721803454407,0.05407686,3445.2,3444.7,5.3131]
["bitfinex","ETHUSD",1721803454607,3.98766686,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721803454803,0.70021302,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803455106,0.0540759,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721803455502,0.0540759,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721803457217,0.0540759,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721803457540,0.0540759,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721803458455,0.0540759,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721803458456,2.4077,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721803458625,2.46177045,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721803458810,2.46177045,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721803476474,0.05407045,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721803476774,5.24197,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803476979,0.05224263,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721803477137,0.91327867,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721803477339,0.05224529,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721803477539,5.24197,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803477769,0.05224319,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721803477935,5.24197,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803478135,0.05224319,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721803478337,5.19001,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1721803478571,0.05223634,3444.5,3444.1,2.90348]
["bitfinex","ETHUSD",1721803478773,0.05224857,3444.6,3444.1,2.90348]
["bitfinex","ETHUSD",1721803478998,0.05224438,3444.4,3444.0,7.448]
["bitfinex","ETHUSD",1721803479172,2.95543648,3444.5,3443.8,2.90372]
["bitfinex","ETHUSD",1721803479338,0.05223582,3444.3,3443.8,2.90372]
["bitfinex","ETHUSD",1721803479679,2.90319,3444.5,3443.8,2.90372]
["bitfinex","ETHUSD",1721803479847,0.05223372,3444.2,3443.8,2.90372]
["bitfinex","ETHUSD",1721803480034,2.4612,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1721803480234,0.05223582,3444.3,3443.8,2.90372]
["bitfinex","ETHUSD",1721803480635,0.05223582,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721803480835,2.4612,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1721803481079,0.05223463,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721803483000,0.05223463,3444.3,3443.9,3.4906]
["bitfinex","ETHUSD",1721803483197,0.05223463,3444.3,3443.9,6.39427]
["bitfinex","ETHUSD",1721803483404,2.4933,3444.7,3443.9,6.39427]
["bitfinex","ETHUSD",1721803483854,0.05215152,3444.6,3443.9,6.39427]
["bitfinex","ETHUSD",1721803484058,0.05215152,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721803484804,0.05215152,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1721803486662,2.90293,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721803486855,0.05217611,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1721803487799,3.4137,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721803487969,0.05217402,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721803488179,3.4137,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721803488487,4.22787153,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721803488699,0.05219114,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721803488873,0.05219114,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721803489603,1.031,3445.1,3444.3,5.37589]
["bitfinex","ETHUSD",1721803489807,0.0522009,3444.7,3444.3,2.90329]
["bitfinex","ETHUSD",1721803489961,0.82153628,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1721803490162,0.0521988,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721803490361,1.031,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721803490684,1.031,3444.9,3444.2,2.90337]
["bitfinex","ETHUSD",1721803490685,2.4564,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721803491006,2.508603,3444.8,3444.1,5.37606]
["bitfinex","ETHUSD",1721803491160,2.508603,3444.8,3444.0,2.90357]
["bitfinex","ETHUSD",1721803491881,2.508603,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721803492078,2.508603,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721803492609,2.508603,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721803492903,2.508603,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721803493203,0.34657867,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721803493506,0.05220538,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721803493661,1.031,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721803493877,0.05221076,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721803494408,0.05221076,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1721803494711,2.4575,3445.0,3444.6,2.90301]
["bitfinex","ETHUSD",1721803494712,2.4629,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1721803494911,0.05054184,3444.7,3444.6,5.80613]
["bitfinex","ETHUSD",1721803495200,2.4629,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721803495401,2.3916,3445.7,3445.2,2.90255]
["bitfinex","ETHUSD",1721803495610,0.0505568,3445.3,3445.2,2.90255]
["bitfinex","ETHUSD",1721803495777,1.031,3445.8,3444.8,7.448]
["bitfinex","ETHUSD",1721803495778,2.3916,3446.4,3445.3,2.4234]
["bitfinex","ETHUSD",1721803495983,1.82615614,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1721803496213,6.614028,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721803496214,1.82615614,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721803496375,0.84401841,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721803497293,0.84401841,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721803497667,1.87501841,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721803504621,1.031,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721803504780,1.031,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1721803505498,0.04891348,3446.5,3446.1,2.90178]
["bitfinex","ETHUSD",1721803506532,0.04891348,3446.5,3446.2,2.90167]
["bitfinex","ETHUSD",1721803506909,3.4226,3446.8,3446.2,2.90167]
["bitfinex","ETHUSD",1721803507232,0.04891029,3446.4,3446.2,2.90167]
["bitfinex","ETHUSD",1721803507427,1.031,3446.6,3446.2,2.90167]
["bitfinex","ETHUSD",1721803507632,0.04906216,3446.3,3446.2,2.90167]
["bitfinex","ETHUSD",1721803508238,5.37204,3447.4,3446.4,2.90149]
["bitfinex","ETHUSD",1721803508398,1.031,3447.2,3446.4,2.90149]
["bitfinex","ETHUSD",1721803508811,1.031,3447.0,3446.4,2.90149]
["bitfinex","ETHUSD",1721803510539,1.031,3446.5,3446.0,10.3499]
["bitfinex","ETHUSD",1721803510719,1.671362,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721803511051,1.031,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721803511808,1.031,3446.5,3445.6,9.713]
["bitfinex","ETHUSD",1721803512037,1.031,3446.5,3445.7,3.0]
["bitfinex","ETHUSD",1721803512239,1.031,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721803512742,1.031,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721803513848,1.031,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721803514350,2.90109,3447.0,3446.0,2.3696]
["bitfinex","ETHUSD",1721803514579,2.4306,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721803514785,2.4306,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1721803515066,0.636177,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721803516143,0.636177,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721803517157,1.667177,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721803517368,0.6997947,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721803518857,0.6997947,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721803519047,2.4306,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721803520636,0.04051225,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721803521360,2.8999,3448.4,3446.9,7.448]
["bitfinex","ETHUSD",1721803521578,2.8999,3448.4,3447.5,2.90059]
["bitfinex","ETHUSD",1721803521579,0.04051016,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721803521877,0.04050806,3447.7,3447.5,2.90059]
["bitfinex","ETHUSD",1721803522095,1.058774,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721803522302,2.3121,3448.5,3447.9,2.90024]
["bitfinex","ETHUSD",1721803522460,2.3121,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721803522988,2.3121,3448.5,3448.0,2.90019]
["bitfinex","ETHUSD",1721803523295,0.23121,3448.4,3448.0,2.90019]
["bitfinex","ETHUSD",1721803525759,2.89956,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1721803525760,5.20986,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1721803526366,5.20986,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721803526583,2.3103,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721803526809,2.3103,3448.8,3447.4,7.448]
["bitfinex","ETHUSD",1721803526810,2.3103,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721803527483,2.89932,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721803527484,5.24652,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721803527883,2.3472,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721803529372,2.3208,3448.6,3447.4,7.448]
["bitfinex","ETHUSD",1721803529708,2.3208,3448.6,3447.4,10.34867]
["bitfinex","ETHUSD",1721803529709,2.90014,3448.1,3447.4,10.34867]
["bitfinex","ETHUSD",1721803530213,2.90001,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721803530384,2.89997,3448.4,3447.4,10.34873]
["bitfinex","ETHUSD",1721803530385,2.90011,3448.2,3447.4,10.34873]
["bitfinex","ETHUSD",1721803531118,3.445265,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721803531328,2.90016,3448.1,3447.4,10.34872]
["bitfinex","ETHUSD",1721803531933,2.90016,3448.1,3447.4,7.448]
["bitfinex","ETHUSD",1721803532145,2.90008,3448.2,3447.4,7.448]
["bitfinex","ETHUSD",1721803532799,2.90024,3448.0,3447.4,7.448]
["bitfinex","ETHUSD",1721803535142,2.90006,3448.2,3447.4,10.34872]
["bitfinex","ETHUSD",1721803535444,3.2404648,3448.1,3447.4,10.34872]
["bitfinex","ETHUSD",1721803535639,3.27985623,3448.1,3447.4,10.34872]
["bitfinex","ETHUSD",1721803535828,0.37968623,3448.1,3447.4,7.448]
["bitfinex","ETHUSD",1721803536034,2.90031,3447.9,3447.4,7.448]
["bitfinex","ETHUSD",1721803536444,0.03938406,3447.8,3447.4,7.448]
["bitfinex","ETHUSD",1721803536655,2.90075,3447.4,3446.7,12.67389]
["bitfinex","ETHUSD",1721803536826,0.290075,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721803537173,0.32944967,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721803537743,0.32944967,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721803537744,0.03937467,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721803537979,2.90056,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721803538125,2.3123,3447.8,3446.5,2.90141]
["bitfinex","ETHUSD",1721803538126,0.03937258,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1721803538325,2.90057,3447.6,3446.7,2.90129]
["bitfinex","ETHUSD",1721803538557,0.03933271,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1721803538755,2.90082,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721803538938,0.521287,3447.5,3446.4,2.90156]
["bitfinex","ETHUSD",1721803538939,0.03933061,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721803539147,3.421967,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721803539476,0.03932852,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1721803539649,2.90089,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721803539850,0.03932642,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721803540081,0.6322537,3447.4,3446.3,9.8304]
["bitfinex","ETHUSD",1721803540285,2.9005,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721803540440,0.03789967,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721803540641,2.9005,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721803540896,0.03789974,3447.2,3446.9,2.90112]
["bitfinex","ETHUSD",1721803541045,2.9005,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721803541242,0.811313,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1721803541444,0.84922111,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1721803542571,0.84922111,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721803543956,0.84922111,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721803544169,0.84922111,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721803544403,0.03790811,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721803544555,2.3123,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721803544755,0.03792328,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721803544957,2.3123,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721803545193,0.03792119,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721803545405,0.55405226,3447.7,3446.9,2.4743]
["bitfinex","ETHUSD",1721803545593,0.55405226,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721803545594,0.0379191,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721803545801,2.90057,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721803545975,0.03794292,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721803546303,0.57669223,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721803546459,0.03794083,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721803546675,0.57669223,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721803546908,0.03793873,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721803547092,0.57669223,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721803547417,0.40313145,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721803547642,0.44107856,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721803549328,0.44107856,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721803549485,0.03794711,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721803550693,0.03794711,3447.4,3446.6,5.23879]
["bitfinex","ETHUSD",1721803550694,0.03794711,3447.4,3447.0,2.90099]
["bitfinex","ETHUSD",1721803551097,0.03794711,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721803551487,5.21271,3447.8,3447.1,2.90096]
["bitfinex","ETHUSD",1721803551691,0.811296,3447.7,3446.6,2.3374]
["bitfinex","ETHUSD",1721803551898,0.03794375,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721803552194,0.03794375,3447.6,3446.6,2.3374]
["bitfinex","ETHUSD",1721803552195,0.03794375,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721803552639,2.12518807,3448.9,3447.2,2.3172]
["bitfinex","ETHUSD",1721803552640,5.21502,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721803553087,5.21502,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721803555634,5.21502,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721803556231,7.11121531,3448.9,3447.8,2.3812]
["bitfinex","ETHUSD",1721803556433,7.11121531,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721803556434,5.28928,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721803556634,0.71112153,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721803556796,0.71112153,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721803557000,2.3898,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721803557395,2.89932,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721803558170,2.89942,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721803558329,0.527202,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721803559071,0.527202,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721803559259,3.426672,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721803559450,0.3426672,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721803560163,4.7734,3448.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721803560467,4.7734,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721803560468,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721803560634,3.480051,3448.2,3447.4,2.90068]
["bitfinex","ETHUSD",1721803560836,0.579981,3448.2,3447.4,2.90068]
["bitfinex","ETHUSD",1721803561037,2.90024,3448.0,3447.2,10.34886]
["bitfinex","ETHUSD",1721803561264,0.579981,3448.2,3447.2,2.90086]
["bitfinex","ETHUSD",1721803561265,2.90032,3447.9,3447.2,2.90086]
["bitfinex","ETHUSD",1721803561593,0.03735259,3447.8,3447.2,2.90086]
["bitfinex","ETHUSD",1721803561954,0.03735259,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721803562261,2.90014,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721803562464,0.0373505,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721803562674,2.90023,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721803563190,0.03735687,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721803563345,0.03735687,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721803563661,2.90011,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1721803563837,0.03735149,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721803564044,3.48015,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721803564238,2.90029,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1721803564462,2.90029,3448.0,3446.9,2.2727]
["bitfinex","ETHUSD",1721803564463,2.41855568,3448.0,3446.9,5.17384]
["bitfinex","ETHUSD",1721803564759,0.34803,3447.9,3447.0,3.0]
["bitfinex","ETHUSD",1721803564962,0.34803,3447.9,3447.0,5.90103]
["bitfinex","ETHUSD",1721803564963,2.90048,3447.7,3447.0,5.90103]
["bitfinex","ETHUSD",1721803565548,0.03731492,3447.6,3447.0,5.90103]
["bitfinex","ETHUSD",1721803565955,2.90048,3447.7,3447.0,5.90103]
["bitfinex","ETHUSD",1721803566159,0.03731283,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721803566489,2.90048,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721803567255,0.03731821,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721803567644,3.24835,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721803567856,0.03727293,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721803568052,3.24835,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721803568253,0.852971,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721803568468,0.89025021,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721803570277,3.79065021,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721803570458,3.79065021,3447.8,3447.0,5.90107]
["bitfinex","ETHUSD",1721803571479,2.90075,3447.4,3446.8,10.34922]
["bitfinex","ETHUSD",1721803571883,0.03726874,3447.3,3446.8,10.34922]
["bitfinex","ETHUSD",1721803572050,0.03726874,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721803573287,0.03726874,3447.3,3446.6,5.29869]
["bitfinex","ETHUSD",1721803573462,0.03726874,3447.3,3446.4,7.448]
["bitfinex","ETHUSD",1721803573663,0.24251687,3447.2,3446.4,7.448]
["bitfinex","ETHUSD",1721803573969,2.90125,3446.8,3446.4,7.448]
["bitfinex","ETHUSD",1721803574492,0.03724632,3446.7,3446.4,7.448]
["bitfinex","ETHUSD",1721803574656,2.93856632,3446.7,3446.4,7.448]
["bitfinex","ETHUSD",1721803575675,2.90132,3446.7,3446.4,7.448]
["bitfinex","ETHUSD",1721803576191,0.0371978,3446.6,3446.4,7.448]
["bitfinex","ETHUSD",1721803576489,2.90107,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721803576647,2.90132,3446.7,3446.2,3.0]
["bitfinex","ETHUSD",1721803577054,2.90132,3446.7,3446.1,3.0]
["bitfinex","ETHUSD",1721803577453,3.21556869,3446.9,3446.1,5.90182]
["bitfinex","ETHUSD",1721803577649,0.03720746,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1721803578471,2.90101,3447.1,3446.3,2.90163]
["bitfinex","ETHUSD",1721803578654,0.03718873,3446.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721803578855,0.60444469,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721803579067,0.03719623,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721803581193,0.03719623,3446.9,3446.1,3.0]
["bitfinex","ETHUSD",1721803581394,2.3879,3447.4,3446.5,2.90143]
["bitfinex","ETHUSD",1721803581638,0.27590606,3447.3,3446.5,2.90143]
["bitfinex","ETHUSD",1721803581767,2.90091,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721803581975,0.03711187,3447.1,3446.6,2.3473]
["bitfinex","ETHUSD",1721803582308,0.94201102,3447.7,3446.6,2.3473]
["bitfinex","ETHUSD",1721803582457,0.03710978,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721803582656,2.90049,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721803582910,0.03709889,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721803583116,2.90049,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721803583271,0.03710429,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721803583813,0.811441,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721803584027,0.03711476,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721803584368,0.03711476,3447.5,3446.6,2.3473]
["bitfinex","ETHUSD",1721803584369,0.03711476,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721803584987,0.03711476,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721803585610,2.90023,3448.0,3446.8,2.90124]
["bitfinex","ETHUSD",1721803585611,2.90046,3447.8,3446.8,2.90124]
["bitfinex","ETHUSD",1721803585905,2.93763304,3447.7,3446.9,2.90112]
["bitfinex","ETHUSD",1721803586876,2.90057,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1721803587099,0.03712886,3447.5,3446.9,2.90112]
["bitfinex","ETHUSD",1721803593778,2.90092,3447.2,3446.6,10.3494]
["bitfinex","ETHUSD",1721803593982,0.03713451,3447.1,3446.6,13.25073]
["bitfinex","ETHUSD",1721803594182,2.90085,3447.3,3446.6,10.34933]
["bitfinex","ETHUSD",1721803594436,0.03717117,3447.2,3446.6,10.34933]
["bitfinex","ETHUSD",1721803594782,2.90099,3447.1,3446.6,7.448]
["bitfinex","ETHUSD",1721803595026,3.44040489,3447.4,3446.6,7.448]
["bitfinex","ETHUSD",1721803595027,0.03716698,3447.0,3446.6,7.448]
["bitfinex","ETHUSD",1721803595318,3.49073049,3447.3,3446.6,10.34934]
["bitfinex","ETHUSD",1721803595478,0.03716488,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721803595682,2.90072,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721803596002,0.03717426,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721803596208,2.93791426,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721803599697,2.93791426,3447.4,3446.6,10.34934]
["bitfinex","ETHUSD",1721803599698,0.03717426,3447.4,3447.1,2.90094]
["bitfinex","ETHUSD",1721803599904,0.03717426,3447.4,3446.9,2.3971]
["bitfinex","ETHUSD",1721803600114,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721803600313,0.03717685,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721803600512,2.90057,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721803600736,0.03717476,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721803600902,2.90065,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1721803601104,0.03717267,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721803601300,2.90075,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721803601833,0.03717685,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721803602359,3.32078621,3447.3,3446.6,10.3494]
["bitfinex","ETHUSD",1721803602506,2.90096,3447.2,3446.6,7.448]
["bitfinex","ETHUSD",1721803602912,0.03716943,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721803606012,2.93815943,3447.1,3446.3,5.34825]
["bitfinex","ETHUSD",1721803606347,3.4864,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1721803606846,0.03469058,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721803607411,3.93325,3446.8,3446.2,10.34973]
["bitfinex","ETHUSD",1721803607618,4.32003451,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721803607825,4.32003451,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1721803607826,1.41878451,3446.8,3445.8,7.448]
["bitfinex","ETHUSD",1721803608014,1.41878451,3446.8,3445.7,2.4833]
["bitfinex","ETHUSD",1721803608342,0.67743345,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721803608540,4.32007451,3446.8,3446.1,2.90179]
["bitfinex","ETHUSD",1721803608763,0.03466586,3446.6,3446.1,2.90179]
["bitfinex","ETHUSD",1721803608914,0.03466796,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721803609116,0.03466377,3446.5,3446.1,2.90179]
["bitfinex","ETHUSD",1721803609352,0.03466586,3446.6,3446.1,2.90179]
["bitfinex","ETHUSD",1721803609556,0.03466167,3446.4,3446.1,2.90179]
["bitfinex","ETHUSD",1721803609852,0.03465958,3446.3,3446.1,2.90179]
["bitfinex","ETHUSD",1721803610014,3.8688937,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721803610213,0.03465748,3446.2,3446.1,2.90179]
["bitfinex","ETHUSD",1721803610458,3.8688937,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721803610648,0.03465748,3446.2,3446.1,2.90179]
["bitfinex","ETHUSD",1721803610853,2.90142,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721803611034,0.03465748,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721803611359,0.9675537,3446.7,3446.0,2.90188]
["bitfinex","ETHUSD",1721803611562,0.03461974,3446.1,3445.9,5.80391]
["bitfinex","ETHUSD",1721803611765,3.8688937,3446.7,3445.9,2.90193]
["bitfinex","ETHUSD",1721803612263,3.61305659,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1721803613424,2.90159,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721803613674,2.90191,3446.0,3445.4,9.8256]
["bitfinex","ETHUSD",1721803613823,5.486411,3445.9,3445.4,7.448]
["bitfinex","ETHUSD",1721803614028,5.52099556,3445.9,3445.4,7.448]
["bitfinex","ETHUSD",1721803614574,2.61897556,3445.9,3445.4,7.448]
["bitfinex","ETHUSD",1721803615139,5.52099556,3445.9,3445.4,7.448]
["bitfinex","ETHUSD",1721803615457,5.52097556,3445.9,3445.4,7.448]
["bitfinex","ETHUSD",1721803615635,2.90227,3445.6,3445.4,7.448]
["bitfinex","ETHUSD",1721803615836,2.90223,3445.7,3445.4,7.448]
["bitfinex","ETHUSD",1721803616065,0.03450763,3445.5,3445.4,7.448]
["bitfinex","ETHUSD",1721803616270,3.45418756,3445.8,3445.4,7.448]
["bitfinex","ETHUSD",1721803616271,2.90218,3445.7,3445.4,7.448]
["bitfinex","ETHUSD",1721803616570,0.03450288,3445.5,3445.4,7.448]
["bitfinex","ETHUSD",1721803616736,3.50603786,3445.7,3445.4,7.448]
["bitfinex","ETHUSD",1721803616936,0.03450288,3445.5,3445.4,7.448]
["bitfinex","ETHUSD",1721803617271,0.03450407,3445.5,3445.4,7.448]
["bitfinex","ETHUSD",1721803617468,3.50603786,3445.7,3445.4,7.448]
["bitfinex","ETHUSD",1721803617673,0.03450407,3445.5,3444.9,19.678]
["bitfinex","ETHUSD",1721803617846,2.3562,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721803618047,2.90258,3445.3,3444.5,10.35116]
["bitfinex","ETHUSD",1721803618370,2.9369244,3445.3,3444.5,10.35116]
["bitfinex","ETHUSD",1721803619451,2.9369244,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721803619769,0.0343444,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803620666,0.0343444,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721803620876,0.0343444,3445.3,3445.1,2.90265]
["bitfinex","ETHUSD",1721803621085,2.902,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721803621086,2.2817,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721803621236,0.03428061,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721803621436,2.2817,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721803622766,5.1838,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721803623400,2.2817,3445.8,3445.2,2.90255]
["bitfinex","ETHUSD",1721803623703,2.800054,3445.8,3445.2,2.90255]
["bitfinex","ETHUSD",1721803624000,2.800054,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721803624154,2.2817,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721803624962,2.90225,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721803625691,0.03430971,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721803629040,0.03430971,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721803629177,0.03430971,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721803629376,2.90138,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721803631101,0.55187231,3446.8,3445.5,7.448]
["bitfinex","ETHUSD",1721803631303,5.22554,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721803631678,2.90117,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1721803632010,2.3244,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1721803632205,2.90134,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721803632401,0.58025,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721803633311,0.58025,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721803633517,3.48168,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721803633707,2.90143,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721803633914,2.90124,3446.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721803633915,2.90151,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721803634207,2.90124,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721803634388,0.522564,3446.7,3445.9,2.90197]
["bitfinex","ETHUSD",1721803635026,2.90147,3446.6,3445.9,2.90197]
["bitfinex","ETHUSD",1721803636116,2.90149,3446.5,3445.9,2.90197]
["bitfinex","ETHUSD",1721803636495,2.9017,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721803636826,2.9017,3446.3,3445.5,10.35032]
["bitfinex","ETHUSD",1721803636827,2.90175,3446.2,3445.5,10.35032]
["bitfinex","ETHUSD",1721803637110,2.2524,3446.3,3445.7,2.9021]
["bitfinex","ETHUSD",1721803639284,2.90176,3446.2,3445.5,10.35032]
["bitfinex","ETHUSD",1721803639898,3.09217954,3446.3,3445.5,7.448]
["bitfinex","ETHUSD",1721803640094,2.90191,3446.0,3445.5,7.448]
["bitfinex","ETHUSD",1721803640323,2.90191,3446.0,3445.1,2.90266]
["bitfinex","ETHUSD",1721803640324,2.90189,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721803640555,0.03337052,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721803640816,0.03337261,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721803641029,0.515429,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721803641233,0.03337052,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721803642019,0.03337052,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721803642419,0.03337052,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721803642619,0.58370305,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1721803642783,0.03336842,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1721803642984,0.03336842,3445.8,3445.2,2.4472]
["bitfinex","ETHUSD",1721803643310,5.15661,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721803643487,5.15661,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721803644084,2.90149,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721803644635,2.2552,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721803644840,3.0,3447.1,3445.1,7.448]
["bitfinex","ETHUSD",1721803644841,5.15639,3446.9,3445.8,0.05803574]
["bitfinex","ETHUSD",1721803645064,5.15639,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1721803645065,2.2552,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1721803645330,2.2552,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721803645492,0.22552,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721803645696,3.12676,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721803647307,0.22552,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721803648725,2.2552,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1721803649331,2.2552,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721803649842,2.2552,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721803649996,2.48072,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721803652329,1.032,3446.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721803653503,3.2872,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721803654245,1.032,3446.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721803655450,1.032,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721803655774,0.03225172,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721803656104,0.03225172,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721803657616,0.03225172,3446.6,3446.0,5.30251]
["bitfinex","ETHUSD",1721803657818,2.93366172,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721803658603,0.03225172,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1721803658805,0.03225172,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721803659042,2.2552,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721803659621,0.03224923,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1721803659831,0.03224923,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721803660088,2.12663926,3447.8,3446.7,3.3809174]
["bitfinex","ETHUSD",1721803660089,1.032,3447.6,3446.7,3.3809174]
["bitfinex","ETHUSD",1721803660227,0.0311908,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1721803660565,0.0311908,3447.5,3446.8,0.05801565]
["bitfinex","ETHUSD",1721803660566,3.3547,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721803660728,0.03010989,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721803660929,1.032,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721803661167,0.03011069,3447.7,3447.1,2.90094]
["bitfinex","ETHUSD",1721803661341,0.03011069,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721803661535,0.03011069,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721803661737,0.03011069,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1721803661738,1.032,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721803661938,0.03010723,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721803662326,0.03010723,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721803662830,3.293634,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721803663077,0.03011142,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721803665972,0.03011142,3447.7,3446.9,10.34915]
["bitfinex","ETHUSD",1721803666678,2.90059,3447.6,3446.9,10.34915]
["bitfinex","ETHUSD",1721803666974,2.93069933,3447.6,3446.9,10.34915]
["bitfinex","ETHUSD",1721803668052,0.03010933,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1721803668242,3.293624,3447.8,3446.9,10.34915]
["bitfinex","ETHUSD",1721803668440,0.03011142,3447.7,3446.9,10.34915]
["bitfinex","ETHUSD",1721803669739,0.03011142,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721803670085,0.65250896,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721803671097,3.55300896,3447.7,3446.9,10.34915]
["bitfinex","ETHUSD",1721803671380,3.55300896,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721803671686,3.55300896,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1721803671977,2.3698,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721803672143,3.2914343,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721803672345,0.03010723,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721803673769,0.03010723,3447.5,3446.7,2.2909]
["bitfinex","ETHUSD",1721803673946,0.03010723,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721803674144,2.2761,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721803674454,2.2761,3448.3,3447.3,2.332]
["bitfinex","ETHUSD",1721803674455,0.807573,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721803674692,2.2761,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721803675479,2.4107,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1721803675697,2.4107,3448.9,3448.1,0.05799622]
["bitfinex","ETHUSD",1721803675875,2.941715,3448.9,3448.1,0.05799622]
["bitfinex","ETHUSD",1721803676040,2.941715,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721803677540,5.841185,3448.9,3448.1,2.90009]
["bitfinex","ETHUSD",1721803677744,2.89958,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721803677973,0.5841295,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721803680961,0.5841295,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721803681160,5.841225,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721803681453,2.89956,3448.8,3448.0,2.90018]
["bitfinex","ETHUSD",1721803681783,4.0635695,3448.8,3448.0,2.90018]
["bitfinex","ETHUSD",1721803683066,2.89965,3448.7,3448.0,2.90018]
["bitfinex","ETHUSD",1721803683679,2.4107,3448.9,3447.7,10.34846]
["bitfinex","ETHUSD",1721803683862,2.89987,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721803685519,0.02753902,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721803686015,2.92743902,3448.4,3447.7,7.448]
["bitfinex","ETHUSD",1721803686298,2.89998,3448.3,3447.7,10.34847]
["bitfinex","ETHUSD",1721803686514,0.02753693,3448.3,3447.7,10.34847]
["bitfinex","ETHUSD",1721803686659,0.02753693,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721803686869,2.89983,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721803687097,0.02753484,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721803687311,3.479786,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721803687516,0.02753274,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803687720,2.89967,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721803687898,0.02762055,3448.0,3447.7,7.448]
["bitfinex","ETHUSD",1721803688086,2.89973,3448.6,3447.7,7.448]
["bitfinex","ETHUSD",1721803688285,0.02763186,3448.5,3447.7,7.448]
["bitfinex","ETHUSD",1721803688820,0.02763186,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721803689032,0.02763186,3448.5,3447.7,7.448]
["bitfinex","ETHUSD",1721803689227,2.90005,3448.3,3447.7,7.448]
["bitfinex","ETHUSD",1721803689532,0.02763416,3448.2,3447.7,10.34848]
["bitfinex","ETHUSD",1721803689957,2.2512,3448.4,3447.7,10.34848]
["bitfinex","ETHUSD",1721803690282,0.02763625,3448.3,3447.7,10.34848]
["bitfinex","ETHUSD",1721803690485,2.92761625,3448.3,3447.7,7.448]
["bitfinex","ETHUSD",1721803690958,0.02763625,3448.3,3447.7,10.34847]
["bitfinex","ETHUSD",1721803691361,0.02763625,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721803691519,2.89964,3448.7,3447.7,7.448]
["bitfinex","ETHUSD",1721803691720,0.5510525,3448.6,3447.7,7.448]
["bitfinex","ETHUSD",1721803691939,2.89989,3448.4,3447.7,10.34847]
["bitfinex","ETHUSD",1721803692145,0.02763223,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721803692454,2.4287,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721803692621,2.4287,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721803692823,0.02762233,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721803694253,0.02762233,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1721803694455,0.02762233,3448.1,3447.6,2.90052]
["bitfinex","ETHUSD",1721803694648,2.89989,3448.4,3447.6,2.90052]
["bitfinex","ETHUSD",1721803694961,2.89989,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721803694962,3.7601134,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721803695325,0.02762574,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721803695633,0.02762574,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721803695843,0.02762574,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721803696160,0.02763014,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721803696333,5.7492634,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721803696530,0.02762804,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721803696730,5.7492634,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721803696960,0.02763432,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721803697156,2.92754432,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721803697372,0.89529709,3448.4,3447.4,3.0]
["bitfinex","ETHUSD",1721803697574,0.02763432,3448.4,3447.4,3.0]
["bitfinex","ETHUSD",1721803698076,2.89989,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721803698270,3.93089,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721803698465,0.02763223,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721803698872,2.92762223,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1721803699175,0.02763223,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721803699689,2.92761223,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721803700053,2.90006,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721803700265,3.93106,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721803700581,0.02638178,3448.1,3447.5,2.90059]
["bitfinex","ETHUSD",1721803700951,0.02638178,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721803701838,0.02638178,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721803702463,0.02585986,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721803702860,2.2792,3448.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721803705991,1.031,3448.4,3447.9,2.90023]
["bitfinex","ETHUSD",1721803717203,5.17901,3448.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721803717512,6.21001,3448.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721803717714,7.30352519,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1721803719307,7.30352519,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721803719308,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721803719516,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721803721520,1.031,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721803722185,2.4482,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721803722586,2.4482,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721803722780,5.34809,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721803723420,6.45880532,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721803726327,6.45880532,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721803726328,1.031,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721803726715,1.031,3448.2,3447.4,3.0]
["bitfinex","ETHUSD",1721803727027,1.031,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721803727571,1.031,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1721803728365,1.031,3448.2,3447.6,2.90051]
["bitfinex","ETHUSD",1721803728578,1.031,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721803731588,6.41903749,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721803731793,6.41903749,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1721803731794,4.27732217,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1721803732094,2.4482,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1721803733768,2.86012217,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721803734288,1.031,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721803734503,1.031,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721803734858,2.86012217,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721803735558,2.86012217,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721803736220,4.17235347,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721803736762,4.17235347,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721803736974,1.031,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721803745511,1.031,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721803746537,3.93075,3448.6,3447.9,2.90023]
["bitfinex","ETHUSD",1721803746737,2.85914981,3448.6,3447.9,2.90023]
["bitfinex","ETHUSD",1721803747018,0.80911998,3448.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721803747924,3.70892998,3448.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721803748234,6.24339,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1721803748619,1.031,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721803748916,3.93111,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721803749138,1.031,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721803754360,1.83817603,3448.2,3447.3,10.34881]
["bitfinex","ETHUSD",1721803754558,2.90048,3447.7,3447.3,7.448]
["bitfinex","ETHUSD",1721803754860,2.90057,3447.6,3447.3,7.448]
["bitfinex","ETHUSD",1721803755026,1.031,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721803755455,1.83601803,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721803755833,2.90048,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721803756259,2.3609,3447.5,3446.9,2.9011]
["bitfinex","ETHUSD",1721803756433,5.26155,3447.5,3446.9,2.9011]
["bitfinex","ETHUSD",1721803758261,2.90082,3447.3,3446.8,7.448]
["bitfinex","ETHUSD",1721803759029,5.2194,3447.2,3446.8,7.448]
["bitfinex","ETHUSD",1721803759226,2.90099,3447.1,3446.8,7.448]
["bitfinex","ETHUSD",1721803760240,2.3185,3447.2,3446.8,7.448]
["bitfinex","ETHUSD",1721803760546,2.3185,3447.2,3446.7,2.90126]
["bitfinex","ETHUSD",1721803760759,2.3185,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721803762261,2.3185,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1721803762431,1.031,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721803762829,1.031,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721803764229,1.031,3447.0,3446.3,7.448]
["bitfinex","ETHUSD",1721803764230,3.5193,3446.8,3446.3,7.448]
["bitfinex","ETHUSD",1721803764457,0.642048,3446.7,3446.3,7.448]
["bitfinex","ETHUSD",1721803764786,3.5193,3446.8,3446.3,10.34966]
["bitfinex","ETHUSD",1721803766035,1.031,3447.0,3446.4,2.90151]
["bitfinex","ETHUSD",1721803766235,2.90082,3447.3,3446.3,7.448]
["bitfinex","ETHUSD",1721803766236,1.031,3447.2,3446.8,2.90116]
["bitfinex","ETHUSD",1721803766457,2.4279,3447.3,3446.8,2.90116]
["bitfinex","ETHUSD",1721803766658,2.4279,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721803766860,2.4279,3447.3,3446.8,2.9012]
["bitfinex","ETHUSD",1721803767270,3.4589,3447.3,3446.8,2.9012]
["bitfinex","ETHUSD",1721803767770,3.4589,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721803767771,3.4589,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721803768355,3.4589,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721803768356,2.4279,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721803769651,2.4279,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721803769966,2.4279,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721803770175,1.031,3447.4,3446.7,5.4003]
["bitfinex","ETHUSD",1721803770388,1.031,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721803771243,1.031,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721803771446,1.031,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721803771762,2.3265,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1721803775983,2.3265,3447.1,3446.3,7.448]
["bitfinex","ETHUSD",1721803776187,3.3066,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721803776372,3.3066,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721803776562,3.3066,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721803779565,3.3066,3447.4,3446.7,2.90125]
["bitfinex","ETHUSD",1721803779765,1.031,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721803782118,1.031,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1721803782630,1.031,3447.0,3446.3,10.34964]
["bitfinex","ETHUSD",1721803783129,1.031,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721803783286,1.031,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721803783882,1.031,3447.0,3446.4,2.90153]
["bitfinex","ETHUSD",1721803784515,1.031,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721803785713,2.3778,3447.1,3446.5,2.2785]
["bitfinex","ETHUSD",1721803785905,1.031,3447.4,3446.9,2.90109]
["bitfinex","ETHUSD",1721803786096,1.031,3447.4,3446.5,5.17997]
["bitfinex","ETHUSD",1721803786436,1.031,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721803786792,1.031,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721803787202,1.031,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721803787411,1.031,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721803787844,1.031,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721803797359,1.031,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721803797566,1.031,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721803797769,1.031,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721803798273,1.031,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1721803799978,1.031,3447.4,3446.9,2.90111]
["bitfinex","ETHUSD",1721803800186,1.031,3447.2,3446.9,2.90111]
["bitfinex","ETHUSD",1721803802389,2.4148,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1721803802997,2.4148,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721803803196,2.4148,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721803803501,2.4148,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721803806506,2.4148,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721803812089,2.4148,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721803812326,2.4148,3447.1,3446.3,9.7969]
["bitfinex","ETHUSD",1721803812633,2.4148,3447.1,3446.8,2.9012]
["bitfinex","ETHUSD",1721803815008,1.031,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721803821806,1.82902512,3447.6,3447.0,1.031]
["bitfinex","ETHUSD",1721803822139,1.82902512,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1721803822340,3.327,3448.0,3447.5,2.90065]
["bitfinex","ETHUSD",1721803822665,3.949701,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721803826113,1.031,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721803831637,1.031,3447.8,3446.9,9.8976]
["bitfinex","ETHUSD",1721803831835,1.031,3447.2,3446.7,2.90125]
["bitfinex","ETHUSD",1721803832046,1.031,3447.0,3446.7,2.90125]
["bitfinex","ETHUSD",1721803832429,0.06059805,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1721803832753,1.031,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721803832960,1.031,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721803832961,1.031,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721803833261,3.2886,3447.6,3447.0,2.901]
["bitfinex","ETHUSD",1721803833561,1.031,3447.4,3447.0,2.901]
["bitfinex","ETHUSD",1721803833758,1.031,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721803834052,0.06049509,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721803835560,3.5076,3447.2,3446.9,2.90112]
["bitfinex","ETHUSD",1721803835951,0.06049296,3447.1,3446.9,2.90112]
["bitfinex","ETHUSD",1721803836536,0.06049296,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1721803838374,1.031,3447.0,3446.5,10.34944]
["bitfinex","ETHUSD",1721803838533,1.031,3447.0,3446.5,7.448]
["bitfinex","ETHUSD",1721803838534,3.3586,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803840289,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803840438,3.3586,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803840636,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803840850,4.33936963,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803841045,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803841246,4.33936963,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803841447,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803841648,4.33936963,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803841871,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803842036,4.33936963,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803842242,0.06038703,3446.7,3446.5,7.448]
["bitfinex","ETHUSD",1721803842543,4.33936963,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803842743,0.06038597,3446.6,3446.5,7.448]
["bitfinex","ETHUSD",1721803842975,6.25985,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803843142,0.05837023,3446.6,3446.5,7.448]
["bitfinex","ETHUSD",1721803843341,6.25985,3446.8,3446.5,7.448]
["bitfinex","ETHUSD",1721803843570,0.05837023,3446.6,3446.5,7.448]
["bitfinex","ETHUSD",1721803843772,6.25985,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721803844091,0.05837129,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721803848498,2.95971129,3446.7,3446.0,2.90186]
["bitfinex","ETHUSD",1721803848649,1.031,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1721803848844,0.05836916,3446.5,3446.0,2.90186]
["bitfinex","ETHUSD",1721803851882,0.05836916,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721803852380,1.031,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721803853173,0.05758376,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721803853477,0.05758376,3446.5,3446.4,8.11204]
["bitfinex","ETHUSD",1721803853655,6.40572,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721803853984,0.98822277,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721803854180,0.98822277,3447.2,3446.4,5.21047]
["bitfinex","ETHUSD",1721803854181,3.88913277,3447.2,3446.4,5.21047]
["bitfinex","ETHUSD",1721803854382,3.88913277,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721803854383,1.031,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721803854883,0.05758364,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721803855448,0.05758364,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1721803855645,3.3524,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721803856068,0.0575761,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721803857102,0.0575761,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721803858754,0.0575761,3446.8,3446.5,2.90143]
["bitfinex","ETHUSD",1721803859165,3.3907,3447.1,3446.5,2.90143]
["bitfinex","ETHUSD",1721803859997,0.05759666,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1721803860214,1.031,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721803860565,0.05759454,3446.8,3446.5,2.90143]
["bitfinex","ETHUSD",1721803861413,0.05759454,3446.8,3446.4,2.4102]
["bitfinex","ETHUSD",1721803861735,2.3691,3447.3,3446.8,2.9012]
["bitfinex","ETHUSD",1721803862058,0.0576094,3447.2,3446.8,2.9012]
["bitfinex","ETHUSD",1721803862259,2.3691,3447.3,3446.8,2.9012]
["bitfinex","ETHUSD",1721803862492,0.0576094,3447.2,3446.8,2.9012]
["bitfinex","ETHUSD",1721803862693,2.3691,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721803862877,0.05761413,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721803863077,2.3691,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721803863309,0.05761413,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721803863664,2.3691,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721803863906,1.08673079,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721803871497,1.031,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721803871704,1.031,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721803871909,2.379,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721803872108,0.05578938,3446.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721803872530,2.379,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721803873030,0.05578938,3446.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721803873614,2.379,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721803873816,0.05578938,3446.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721803874038,2.379,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721803874410,0.05578938,3446.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721803874609,2.379,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721803875007,0.05578938,3446.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721803875546,2.379,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1721803875893,0.05578938,3446.6,3446.3,2.9016]
["bitfinex","ETHUSD",1721803876131,0.05578938,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1721803876350,1.08678938,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721803877426,1.08678938,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721803877427,0.05578938,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721803877627,0.05578938,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721803877797,3.4871,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721803878001,3.4871,3447.0,3446.3,2.4897]
["bitfinex","ETHUSD",1721803878002,0.85542941,3447.0,3446.3,2.4897]
["bitfinex","ETHUSD",1721803878202,1.031,3447.2,3446.3,2.4897]
["bitfinex","ETHUSD",1721803878512,1.031,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721803879443,1.031,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1721803879819,2.4184,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721803880012,2.94605666,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721803880745,0.05573301,3446.8,3446.5,2.90143]
["bitfinex","ETHUSD",1721803883005,0.05573301,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721803883533,0.05573301,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721803886844,1.08673301,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721803887775,1.08673301,3446.8,3445.9,7.448]
["bitfinex","ETHUSD",1721803887776,2.90172,3446.3,3445.9,7.448]
["bitfinex","ETHUSD",1721803887912,2.90178,3446.2,3445.9,7.448]
["bitfinex","ETHUSD",1721803888106,0.05567048,3446.1,3445.9,7.448]
["bitfinex","ETHUSD",1721803889035,2.38817048,3446.1,3445.9,7.448]
["bitfinex","ETHUSD",1721803890477,1.031,3446.0,3445.9,7.448]
["bitfinex","ETHUSD",1721803890774,1.0866055,3446.0,3445.9,7.448]
["bitfinex","ETHUSD",1721803891471,1.0866055,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721803892075,1.0866055,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721803893436,1.0866055,3446.0,3445.3,12.70899]
["bitfinex","ETHUSD",1721803893437,1.031,3445.8,3445.3,9.8065]
["bitfinex","ETHUSD",1721803893644,0.0556055,3446.0,3445.3,7.448]
["bitfinex","ETHUSD",1721803893645,1.031,3445.6,3445.3,7.448]
["bitfinex","ETHUSD",1721803893957,0.05552867,3445.5,3445.3,7.448]
["bitfinex","ETHUSD",1721803894776,0.0555211,3445.4,3445.3,7.448]
["bitfinex","ETHUSD",1721803895139,3.93309,3445.8,3445.3,7.448]
["bitfinex","ETHUSD",1721803895339,0.0555243,3445.7,3445.3,7.448]
["bitfinex","ETHUSD",1721803896977,0.0555243,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721803897191,0.0555243,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721803897400,1.031,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721803897802,0.05362009,3445.9,3445.6,2.90223]
["bitfinex","ETHUSD",1721803897986,1.031,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1721803899264,0.05363201,3445.9,3445.6,2.90223]
["bitfinex","ETHUSD",1721803899699,0.05363201,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721803899700,0.05363201,3445.9,3445.4,2.90237]
["bitfinex","ETHUSD",1721803899911,0.05363201,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1721803899912,3.3802,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1721803900410,0.05362988,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721803900614,0.05362988,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1721803907842,0.05362988,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721803907977,1.031,3445.4,3445.0,7.448]
["bitfinex","ETHUSD",1721803908515,0.0536137,3445.3,3445.0,7.448]
["bitfinex","ETHUSD",1721803908679,0.0536137,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1721803910116,0.0536137,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721803913302,6.33635,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721803913519,0.05349084,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721803913701,3.4341,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721803913904,3.4341,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1721803913905,2.3257,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721803914223,2.3257,3445.9,3444.8,2.2794]
["bitfinex","ETHUSD",1721803914224,1.031,3445.7,3445.0,2.90271]
["bitfinex","ETHUSD",1721803914389,1.031,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721803914595,0.05341055,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721803921607,0.05341055,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721803923635,0.05341055,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721803923944,0.05341055,3445.6,3445.4,2.9024]
["bitfinex","ETHUSD",1721803924237,3.3567,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721803924407,0.05162703,3445.5,3445.4,2.9024]
["bitfinex","ETHUSD",1721803924608,3.3567,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721803924807,0.33567,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721803925557,0.05162915,3445.7,3445.3,2.90243]
["bitfinex","ETHUSD",1721803925903,3.3567,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721803926150,0.05162809,3445.6,3445.3,2.90243]
["bitfinex","ETHUSD",1721803926356,3.3567,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721803926565,0.05162703,3445.5,3445.3,2.90243]
["bitfinex","ETHUSD",1721803926708,3.3567,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721803926907,0.05162596,3445.4,3445.3,2.90243]
["bitfinex","ETHUSD",1721803927109,3.3567,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1721803927309,0.05162596,3445.4,3445.3,2.90243]
["bitfinex","ETHUSD",1721803927826,1.031,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721803928028,1.031,3445.5,3444.9,10.35083]
["bitfinex","ETHUSD",1721803928029,1.031,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721803928229,0.05165311,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721803928455,1.031,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721803928609,0.05164738,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721803928949,1.031,3445.3,3444.9,10.35082]
["bitfinex","ETHUSD",1721803929631,0.05164934,3445.2,3444.9,10.35082]
["bitfinex","ETHUSD",1721803929828,1.031,3445.3,3444.9,10.35082]
["bitfinex","ETHUSD",1721803930039,1.031,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721803930245,0.05162444,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721803930451,0.05162444,3445.0,3444.4,9.7313]
["bitfinex","ETHUSD",1721803930452,3.4285,3444.9,3444.4,10.3512]
["bitfinex","ETHUSD",1721803930625,0.05162454,3444.8,3444.4,10.3512]
["bitfinex","ETHUSD",1721803932523,0.05162454,3444.8,3444.4,7.448]
["bitfinex","ETHUSD",1721803932935,0.05162454,3444.8,3444.3,5.90333]
["bitfinex","ETHUSD",1721803933449,1.031,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721803933619,0.0515796,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721803934179,0.0515796,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721803934324,1.031,3444.5,3444.1,2.90347]
["bitfinex","ETHUSD",1721803934516,1.031,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1721803934754,0.05151211,3444.4,3444.1,2.90347]
["bitfinex","ETHUSD",1721803934916,1.031,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1721803935119,0.05150996,3444.3,3444.1,2.90347]
["bitfinex","ETHUSD",1721803935355,1.031,3444.7,3444.1,2.90347]
["bitfinex","ETHUSD",1721803935556,0.0515089,3444.2,3444.1,2.90347]
["bitfinex","ETHUSD",1721803935849,1.031,3444.7,3444.1,5.90347]
["bitfinex","ETHUSD",1721803936051,0.05151316,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721803936253,0.05151316,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1721803936465,0.05151316,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721803936647,1.031,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721803936855,0.05150012,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721803937166,1.031,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721803937373,0.05149906,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721803937529,0.05150012,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721803937723,0.05149799,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721803937959,1.031,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721803938160,0.05149693,3444.4,3444.1,2.90346]
["bitfinex","ETHUSD",1721803938342,1.031,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1721803938537,0.05149586,3444.3,3444.1,2.90346]
["bitfinex","ETHUSD",1721803938834,0.05149395,3444.2,3444.1,2.90346]
["bitfinex","ETHUSD",1721803939035,2.27,3444.5,3444.1,2.90346]
["bitfinex","ETHUSD",1721803940162,2.96190889,3444.5,3443.9,5.90367]
["bitfinex","ETHUSD",1721803940529,0.05149608,3444.4,3443.9,5.90367]
["bitfinex","ETHUSD",1721803941237,0.05149608,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1721803944570,0.05149608,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721803944741,0.05149608,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1721803944943,3.3078,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721803945256,3.928831,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721803945456,3.928831,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803945669,1.031,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721803945842,1.031,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721803946037,1.031,3444.9,3444.6,2.90304]
["bitfinex","ETHUSD",1721803946373,2.897831,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1721803946374,3.928831,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1721803946577,3.3078,3445.1,3444.6,2.90304]
["bitfinex","ETHUSD",1721803948237,2.2768,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721803948440,2.2768,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1721803948978,2.2768,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721803949133,2.2768,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721803949541,2.897823,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721803951358,2.2768,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1721803952034,2.4803,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721803952341,2.4803,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721803954271,2.4803,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721803954272,1.031,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721803954669,1.031,3445.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721803954871,1.031,3445.1,3444.6,10.35105]
["bitfinex","ETHUSD",1721803955072,2.4622,3445.0,3444.6,10.35105]
["bitfinex","ETHUSD",1721803956164,1.031,3444.9,3444.6,10.35105]
["bitfinex","ETHUSD",1721803956774,1.031,3444.9,3444.6,2.90305]
["bitfinex","ETHUSD",1721803957342,1.031,3444.9,3444.1,10.35149]
["bitfinex","ETHUSD",1721803957546,1.031,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721803957895,0.04981521,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721803958561,0.04981521,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721803958765,0.04981521,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721803959075,0.04980545,3444.7,3444.6,2.90308]
["bitfinex","ETHUSD",1721803959273,2.4622,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721803959580,0.04980541,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721803959958,0.04980541,3444.9,3444.5,2.90315]
["bitfinex","ETHUSD",1721803963786,0.04980541,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721803963985,0.04980541,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721803964167,2.4622,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721803964364,2.9025,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1721803964365,0.04976639,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1721803964685,0.04976639,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721803964686,3.3269,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721803964853,0.04977391,3445.2,3444.8,2.90288]
["bitfinex","ETHUSD",1721803965285,1.031,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721803965476,0.04977179,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721803966465,3.3269,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1721803966666,0.04976958,3445.2,3444.8,2.90285]
["bitfinex","ETHUSD",1721803966880,3.3269,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1721803967091,0.04811523,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1721803967252,0.04811523,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721803968889,0.04811523,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721803969064,1.031,3445.4,3445.1,2.90262]
["bitfinex","ETHUSD",1721803969276,1.031,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721803969277,0.04812714,3445.3,3445.2,2.90254]
["bitfinex","ETHUSD",1721803969460,2.4213,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721803969800,2.4213,3445.6,3444.9,1.031]
["bitfinex","ETHUSD",1721803969801,0.04813686,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721803970106,2.4211,3445.8,3445.4,2.90242]
["bitfinex","ETHUSD",1721803970265,1.07913899,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721803970607,1.07913899,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1721803972983,2.06707805,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721803973221,1.031,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721803973529,1.031,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721803973879,0.04813367,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721803974194,1.031,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721803974424,0.04813261,3445.1,3445.0,2.90274]
["bitfinex","ETHUSD",1721803974605,1.031,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721803974930,2.3016,3445.4,3444.4,7.448]
["bitfinex","ETHUSD",1721803975087,0.04816837,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1721803975285,1.031,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803975514,0.04816837,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1721803975898,1.031,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803976231,0.04816837,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1721803976726,0.04816731,3445.1,3444.9,2.90278]
["bitfinex","ETHUSD",1721803977086,1.031,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803977317,0.04816837,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1721803977689,1.031,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803978028,0.04816837,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1721803978327,1.031,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803978633,0.04816731,3445.1,3444.9,2.90278]
["bitfinex","ETHUSD",1721803978785,0.04816624,3445.0,3444.9,2.90278]
["bitfinex","ETHUSD",1721803979123,2.3016,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721803979343,0.04816624,3445.0,3444.9,2.90278]
["bitfinex","ETHUSD",1721803979515,2.3016,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721803979712,0.04816944,3445.3,3444.9,2.90278]
["bitfinex","ETHUSD",1721803980712,0.04816944,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721803981942,0.04816944,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1721803982499,2.3657,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721803982700,0.04817072,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721803982995,0.04817072,3445.5,3445.1,2.90263]
["bitfinex","ETHUSD",1721803983517,0.04816095,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721803983722,2.4962,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721803984025,0.04816414,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721803985700,0.04816414,3445.7,3445.5,2.90227]
["bitfinex","ETHUSD",1721803986140,3.3606,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721803986317,0.04820106,3445.6,3445.5,2.90227]
["bitfinex","ETHUSD",1721803986515,3.3606,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721803986776,0.38426425,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721803990319,0.04820425,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721803990521,0.04820425,3445.9,3445.8,8.29506]
["bitfinex","ETHUSD",1721803990845,2.2984,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721803991020,2.2984,3446.7,3445.8,2.4909]
["bitfinex","ETHUSD",1721803991021,0.623058,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721803991222,0.04502978,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721803993023,0.04502978,3446.6,3446.4,2.90155]
["bitfinex","ETHUSD",1721803993536,2.2984,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1721803993953,0.04353862,3446.6,3446.4,2.90155]
["bitfinex","ETHUSD",1721803994126,0.04353862,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721803994740,1.031,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1721803995086,3.3957,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721803995243,0.04354848,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1721803998872,0.04354848,3446.9,3446.5,2.90144]
["bitfinex","ETHUSD",1721804000082,0.04354848,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1721804000291,0.04354848,3446.9,3446.1,7.448]
["bitfinex","ETHUSD",1721804000292,2.4488,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721804000591,0.04366828,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721804000770,1.07466828,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721804001274,1.07466828,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721804002850,1.07466828,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1721804003056,1.031,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1721804003293,0.04366287,3446.5,3446.1,2.90178]
["bitfinex","ETHUSD",1721804003661,0.04366287,3446.5,3446.2,2.90172]
["bitfinex","ETHUSD",1721804004091,0.04366287,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721804004913,0.04366287,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721804006374,0.04366287,3446.5,3446.2,2.90172]
["bitfinex","ETHUSD",1721804006572,2.4488,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721804006778,0.04365092,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721804006995,2.4488,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721804007200,0.04364986,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1721804007398,2.4488,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721804007556,0.04364986,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1721804007914,0.04364442,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1721804008076,2.4488,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721804008256,0.04364761,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1721804014923,0.04364761,3446.6,3445.7,10.7768]
["bitfinex","ETHUSD",1721804014924,0.04364761,3446.6,3445.8,2.90205]
["bitfinex","ETHUSD",1721804015223,0.04364761,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721804015532,0.04364761,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721804018521,0.04364761,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1721804019731,0.04364761,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1721804020297,0.04364761,3446.6,3445.9,3.93299]
["bitfinex","ETHUSD",1721804020493,0.04364761,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721804020716,4.61852037,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721804020903,2.3635,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721804021230,0.04217554,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721804021738,0.04217554,3446.4,3446.0,2.90188]
["bitfinex","ETHUSD",1721804023644,0.04217554,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721804024017,0.04217554,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721804024336,2.2973,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1721804024535,0.03932832,3446.9,3446.4,5.28482]
["bitfinex","ETHUSD",1721804025443,0.03932832,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721804027142,0.03932832,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721804027349,0.27299115,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721804028806,1.30399115,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721804030304,0.27299115,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721804037110,0.27299115,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721804037310,0.27299115,3446.9,3446.1,2.3565]
["bitfinex","ETHUSD",1721804037311,1.30399115,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721804037511,0.65023712,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721804037712,0.03936491,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721804037926,0.65023712,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721804038147,0.03936491,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721804038367,1.031,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721804038526,0.03936597,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721804040738,0.03936597,3446.8,3446.2,1.031]
["bitfinex","ETHUSD",1721804041061,9.79297895,3447.9,3446.2,1.031]
["bitfinex","ETHUSD",1721804041062,2.3854,3447.4,3446.7,5.21692]
["bitfinex","ETHUSD",1721804041215,2.3854,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1721804041414,2.85447679,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721804041415,2.4582,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721804044039,1.031,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721804044347,1.95138305,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721804045569,0.03947164,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721804045856,0.03947164,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1721804046349,0.03954839,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721804046553,1.031,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721804046780,0.0395715,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721804048239,0.0395715,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721804048414,0.0395715,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721804048616,2.3945,3448.3,3447.6,3.4115]
["bitfinex","ETHUSD",1721804048850,2.3945,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1721804049015,0.57522348,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721804049213,1.031,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721804050757,1.031,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721804050953,1.031,3448.6,3447.7,1.031]
["bitfinex","ETHUSD",1721804050954,1.031,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721804051161,1.031,3448.6,3447.7,3.93147]
["bitfinex","ETHUSD",1721804051162,1.031,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1721804051333,1.031,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1721804052818,2.90001,3448.3,3447.6,5.28103]
["bitfinex","ETHUSD",1721804053046,1.031,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721804053047,6.98440453,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721804053257,6.24017,3448.2,3447.4,3.0]
["bitfinex","ETHUSD",1721804053763,1.031,3447.8,3447.2,7.448]
["bitfinex","ETHUSD",1721804053919,8.07916921,3449.2,3447.2,7.448]
["bitfinex","ETHUSD",1721804053920,1.031,3447.6,3447.2,7.448]
["bitfinex","ETHUSD",1721804054121,1.031,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1721804055640,2.3794,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721804056056,0.03736452,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721804058545,1.06836452,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721804058753,1.031,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721804058978,0.03736133,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804061173,0.03736027,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721804061485,1.031,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721804061997,0.03736346,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721804062948,2.93801346,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721804063185,2.93801346,3447.5,3446.8,5.90123]
["bitfinex","ETHUSD",1721804064363,2.93801346,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721804064759,2.93801346,3447.5,3446.8,3.0]
["bitfinex","ETHUSD",1721804064965,2.93801346,3447.5,3446.8,5.9012]
["bitfinex","ETHUSD",1721804065164,2.93801346,3447.5,3446.6,5.17795]
["bitfinex","ETHUSD",1721804065165,1.031,3447.4,3446.6,5.17795]
["bitfinex","ETHUSD",1721804065495,1.031,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1721804065846,0.03727911,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1721804069661,0.03727911,3447.1,3446.7,5.90131]
["bitfinex","ETHUSD",1721804070081,2.4634,3447.3,3446.7,5.90131]
["bitfinex","ETHUSD",1721804070274,0.03727694,3447.0,3446.7,5.90131]
["bitfinex","ETHUSD",1721804070468,2.4634,3447.3,3446.7,5.90131]
["bitfinex","ETHUSD",1721804070957,0.03727906,3447.2,3446.7,5.90131]
["bitfinex","ETHUSD",1721804072456,0.03727906,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721804072656,0.03727906,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721804072915,2.4634,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804073496,0.03727517,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721804073793,2.4634,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804074003,0.03727517,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721804074305,2.4634,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804074778,0.03727517,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721804075099,2.2682,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721804075474,0.0372773,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721804081301,1.031,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721804081498,0.03728937,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721804081794,0.0372883,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721804081999,1.031,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721804082209,0.03729149,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721804090857,0.03729149,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1721804091142,2.491,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721804091534,0.03729101,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721804093851,0.03721771,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721804094351,2.491,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721804094510,0.03721664,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721804094710,2.491,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721804094906,0.03721664,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1721804095107,3.371,3447.6,3446.7,4.031]
["bitfinex","ETHUSD",1721804095354,0.03721664,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721804095560,0.03721664,3447.1,3446.8,2.3933]
["bitfinex","ETHUSD",1721804095561,3.371,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721804095908,0.0372209,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721804098523,0.0372209,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1721804098726,0.0372209,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721804099236,0.0372209,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721804099459,0.0372209,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721804105735,2.2619,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721804106139,0.03721877,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721804106446,2.2619,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721804106617,0.03721877,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721804106815,2.2619,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721804107053,0.03721877,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721804107253,2.2619,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721804107525,0.03721877,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721804107943,2.2619,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721804108170,0.03721771,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721804108484,0.03721665,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721804108771,0.03721665,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804108932,2.2619,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804109133,0.03721665,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804109378,2.2619,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804109587,0.03721665,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804110175,2.2619,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721804110475,2.2619,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721804110635,0.03721877,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721804112232,3.96915877,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721804112433,4.19907065,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721804112878,2.90099,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721804113265,0.03721227,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721804113981,4.16184188,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721804114127,4.16184188,3447.2,3446.2,3.3998]
["bitfinex","ETHUSD",1721804114128,0.03720792,3446.9,3446.5,2.90145]
["bitfinex","ETHUSD",1721804114332,2.2619,3447.3,3446.5,2.90145]
["bitfinex","ETHUSD",1721804114588,0.03720686,3446.8,3446.5,2.90145]
["bitfinex","ETHUSD",1721804114790,2.2619,3447.3,3446.9,2.90108]
["bitfinex","ETHUSD",1721804119413,2.2619,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721804120510,0.03719909,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721804120874,2.2619,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721804121369,0.03720128,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721804121607,2.2619,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721804121807,0.03720128,3447.2,3447.1,2.90092]
["bitfinex","ETHUSD",1721804122006,2.2501,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721804122305,2.2501,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721804122306,0.03722637,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721804123927,0.03722637,3447.5,3447.2,1.031]
["bitfinex","ETHUSD",1721804124106,0.03722637,3447.5,3447.4,9.20576]
["bitfinex","ETHUSD",1721804124439,2.3229,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721804124576,2.89955,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721804124577,2.4078,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1721804124776,2.4078,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721804124777,2.697755,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721804125007,2.697755,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721804125008,0.03601553,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721804125209,1.06701553,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721804125410,2.20588521,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721804125610,5.10553521,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1721804125816,5.10553521,3448.7,3447.7,2.90043]
["bitfinex","ETHUSD",1721804125817,2.3789,3448.4,3447.7,2.90043]
["bitfinex","ETHUSD",1721804126017,0.03607453,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721804126903,0.03607453,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721804128605,0.03607453,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721804128806,0.03607453,3448.3,3447.8,2.90032]
["bitfinex","ETHUSD",1721804130281,0.03607453,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721804131021,0.03607453,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721804132612,0.03607453,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721804133293,0.03607453,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721804133754,3.4099,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721804134135,0.0360748,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721804134735,0.0360748,3448.3,3447.9,2.90023]
["bitfinex","ETHUSD",1721804137022,0.0360748,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721804137422,1.031,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721804137954,0.03618855,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721804138536,0.03618855,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721804138974,2.2619,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721804139146,0.03619077,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721804139355,2.2619,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721804139539,0.03619077,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721804139740,2.2619,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721804139944,0.03619077,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721804140150,2.4214,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721804142498,3.2847,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721804142696,3.2847,3449.4,3448.9,2.89943]
["bitfinex","ETHUSD",1721804142993,0.32847,3449.3,3448.9,2.89943]
["bitfinex","ETHUSD",1721804143775,0.32847,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721804144360,0.32847,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721804145290,1.031,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721804146061,1.031,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721804147088,1.031,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721804147801,3.2847,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721804149406,3.2847,3449.4,3448.7,2.89959]
["bitfinex","ETHUSD",1721804150605,0.03633277,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721804150794,0.03633277,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721804151367,0.03633277,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1721804151768,0.03633277,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721804153310,0.03633277,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1721804155715,0.03633277,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721804156789,0.03633277,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1721804156988,0.03633277,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721804159105,0.03633277,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1721804159491,0.03633277,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721804159719,0.03633277,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1721804160326,0.03633277,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1721804160490,0.03633277,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721804160687,2.4245,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721804160925,0.03367693,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721804161802,0.03367693,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721804164293,0.03367693,3449.5,3449.1,2.89925]
["bitfinex","ETHUSD",1721804164703,0.03367693,3449.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721804165535,2.3891,3449.8,3448.9,1.031]
["bitfinex","ETHUSD",1721804165735,2.2969,3450.2,3449.5,3.92996]
["bitfinex","ETHUSD",1721804165895,2.2969,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721804168515,5.19529,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721804168715,1.031,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721804169042,2.3637,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721804169225,5.26234,3449.9,3449.3,5.89911]
["bitfinex","ETHUSD",1721804170167,5.26234,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721804170309,1.031,3449.7,3449.3,3.0]
["bitfinex","ETHUSD",1721804170508,1.031,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1721804170744,1.031,3449.7,3449.0,5.89933]
["bitfinex","ETHUSD",1721804171155,1.031,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1721804171449,0.03391229,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721804171619,2.89877,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1721804171818,0.03391336,3449.7,3449.0,5.89938]
["bitfinex","ETHUSD",1721804172725,0.03391336,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721804172920,0.03391336,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721804173537,2.93272336,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721804173859,2.93272336,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1721804174652,2.93272336,3449.7,3449.1,5.89929]
["bitfinex","ETHUSD",1721804174957,2.93272336,3449.7,3449.1,3.0]
["bitfinex","ETHUSD",1721804175165,0.03391336,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1721804175361,0.03391336,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721804175561,2.89873,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721804175864,0.03391336,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721804178047,0.03391336,3449.7,3449.2,5.89921]
["bitfinex","ETHUSD",1721804178856,3.3947,3449.9,3449.2,5.89921]
["bitfinex","ETHUSD",1721804179063,0.03391229,3449.6,3449.2,5.89921]
["bitfinex","ETHUSD",1721804179269,2.3637,3449.9,3449.2,8.39531]
["bitfinex","ETHUSD",1721804179419,0.03391123,3449.5,3449.2,8.39531]
["bitfinex","ETHUSD",1721804179621,2.3637,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1721804179824,2.3637,3449.9,3449.2,8.39531]
["bitfinex","ETHUSD",1721804179825,2.3637,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721804180324,3.3947,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721804180515,0.03387835,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721804183620,0.03387835,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721804184875,0.03387835,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721804185572,0.03387835,3449.8,3449.5,2.89893]
["bitfinex","ETHUSD",1721804192892,0.03387835,3449.8,3449.6,2.89887]
["bitfinex","ETHUSD",1721804193994,2.4669,3450.1,3449.7,2.8988]
["bitfinex","ETHUSD",1721804195450,0.03335127,3450.0,3449.5,2.89891]
["bitfinex","ETHUSD",1721804195764,0.03335127,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721804198739,0.03335127,3450.0,3449.7,2.8988]
["bitfinex","ETHUSD",1721804201634,0.03335127,3450.0,3449.5,2.89892]
["bitfinex","ETHUSD",1721804201832,1.06435127,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721804202003,3.96291127,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721804202610,2.3373,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721804202994,0.03175888,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721804203896,1.06275888,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1721804204115,2.3373,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721804204293,0.03173489,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1721804204506,0.03173489,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721804204829,0.03173489,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1721804205749,0.03173489,3449.6,3449.2,5.89921]
["bitfinex","ETHUSD",1721804209717,0.03173489,3449.6,3449.3,2.89908]
["bitfinex","ETHUSD",1721804210528,0.03173489,3449.6,3449.2,5.89922]
["bitfinex","ETHUSD",1721804210928,0.03173489,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721804211645,0.03173489,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1721804212002,0.03173489,3449.6,3448.9,7.448]
["bitfinex","ETHUSD",1721804212304,2.3485,3449.1,3448.9,7.448]
["bitfinex","ETHUSD",1721804212510,0.03175823,3449.0,3448.9,7.448]
["bitfinex","ETHUSD",1721804212916,0.03175823,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721804213142,2.3485,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1721804213350,0.03175823,3449.0,3448.4,3.93087]
["bitfinex","ETHUSD",1721804213562,0.03175823,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1721804214034,0.03175823,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721804214238,0.03175823,3449.0,3448.7,3.0]
["bitfinex","ETHUSD",1721804217726,2.2544,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721804218055,2.2544,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1721804218262,2.2544,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721804218412,0.03158291,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721804223254,0.03158291,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721804223446,0.03158291,3448.6,3448.2,5.90004]
["bitfinex","ETHUSD",1721804223843,1.06258291,3448.6,3448.2,5.90004]
["bitfinex","ETHUSD",1721804226944,0.03158291,3448.6,3448.2,5.90004]
["bitfinex","ETHUSD",1721804228756,0.03158291,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1721804229068,0.03158291,3448.6,3448.1,5.90014]
["bitfinex","ETHUSD",1721804231351,2.4138,3448.5,3448.1,5.90014]
["bitfinex","ETHUSD",1721804231681,0.03147174,3448.4,3448.1,5.90014]
["bitfinex","ETHUSD",1721804233978,0.03147174,3448.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721804234185,0.03147174,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1721804238026,0.03147174,3448.4,3448.1,5.90014]
["bitfinex","ETHUSD",1721804239004,0.03147174,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721804239206,0.03147174,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1721804239735,0.03147174,3448.4,3448.3,5.89997]
["bitfinex","ETHUSD",1721804240230,0.03144001,3448.4,3448.3,5.89997]
["bitfinex","ETHUSD",1721804240384,1.031,3448.9,3448.3,5.89997]
["bitfinex","ETHUSD",1721804240790,0.03144638,3448.8,3448.3,5.89997]
["bitfinex","ETHUSD",1721804241926,0.03144638,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1721804242286,1.031,3448.9,3448.4,2.89982]
["bitfinex","ETHUSD",1721804242501,2.89914,3449.3,3448.4,2.89982]
["bitfinex","ETHUSD",1721804242502,0.03146173,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721804242711,3.511,3449.2,3448.4,2.89982]
["bitfinex","ETHUSD",1721804242712,0.03146279,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1721804243018,6.41023,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721804243219,0.03147813,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721804243416,1.031,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721804243614,0.03147813,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721804243940,1.031,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721804244166,0.03147813,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721804244320,1.031,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721804244508,0.03147813,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721804244846,1.031,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721804245054,0.03147813,3448.7,3448.4,2.89986]
["bitfinex","ETHUSD",1721804245357,3.4301,3448.7,3448.3,5.89997]
["bitfinex","ETHUSD",1721804245502,0.03147495,3448.6,3448.3,5.89997]
["bitfinex","ETHUSD",1721804245709,0.03147495,3448.6,3447.6,10.34849]
["bitfinex","ETHUSD",1721804245710,2.3655,3448.1,3447.6,7.448]
["bitfinex","ETHUSD",1721804245905,2.3655,3448.1,3446.2,5.4233025]
["bitfinex","ETHUSD",1721804245906,1.031,3447.7,3446.8,5.27072]
["bitfinex","ETHUSD",1721804246137,2.3655,3448.1,3446.3,0.14911536]
["bitfinex","ETHUSD",1721804246138,1.031,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721804246333,1.031,3447.0,3446.8,2.90119]
["bitfinex","ETHUSD",1721804246649,2.90011,3448.2,3446.3,2.3695]
["bitfinex","ETHUSD",1721804246650,1.031,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721804246853,1.031,3447.2,3446.4,2.90151]
["bitfinex","ETHUSD",1721804246854,1.031,3447.0,3446.4,2.90151]
["bitfinex","ETHUSD",1721804247152,1.031,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721804247560,2.90074,3447.4,3446.3,5.27115]
["bitfinex","ETHUSD",1721804247561,0.03138256,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721804247918,1.031,3447.0,3446.6,2.90141]
["bitfinex","ETHUSD",1721804248249,0.03138469,3446.9,3446.6,2.90141]
["bitfinex","ETHUSD",1721804248449,0.03138469,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1721804249752,0.03138469,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1721804251127,0.03138469,3446.9,3446.6,5.90139]
["bitfinex","ETHUSD",1721804251576,0.03127526,3446.8,3446.6,5.90139]
["bitfinex","ETHUSD",1721804251727,1.031,3447.0,3446.6,5.90139]
["bitfinex","ETHUSD",1721804252074,0.03127632,3446.9,3446.6,5.90139]
["bitfinex","ETHUSD",1721804256832,0.03127632,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1721804257065,0.03127632,3446.9,3446.5,3.0]
["bitfinex","ETHUSD",1721804257273,1.031,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1721804257571,1.06227526,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1721804257881,1.06227526,3446.8,3446.5,5.90146]
["bitfinex","ETHUSD",1721804258345,0.03127526,3446.8,3446.5,5.90146]
["bitfinex","ETHUSD",1721804258873,0.0312742,3446.7,3446.5,5.90146]
["bitfinex","ETHUSD",1721804259037,1.031,3447.0,3446.5,5.90146]
["bitfinex","ETHUSD",1721804259435,0.03127632,3446.9,3446.5,5.90146]
["bitfinex","ETHUSD",1721804261737,1.031,3446.8,3446.5,5.90146]
["bitfinex","ETHUSD",1721804261965,0.0312742,3446.7,3446.5,5.90146]
["bitfinex","ETHUSD",1721804262151,1.031,3446.8,3446.5,5.90146]
["bitfinex","ETHUSD",1721804262562,0.0312742,3446.7,3446.5,5.90146]
["bitfinex","ETHUSD",1721804262764,1.031,3446.8,3446.5,5.90146]
["bitfinex","ETHUSD",1721804263283,0.0312742,3446.7,3446.5,5.90146]
["bitfinex","ETHUSD",1721804263438,1.031,3447.0,3446.5,5.90146]
["bitfinex","ETHUSD",1721804263839,0.03105853,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721804264077,0.03105853,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1721804266743,1.06205853,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1721804266938,1.031,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1721804267172,0.03106073,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1721804271350,0.03106073,3446.8,3446.7,5.90132]
["bitfinex","ETHUSD",1721804271782,0.03106293,3446.8,3446.7,5.90132]
["bitfinex","ETHUSD",1721804272086,1.031,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721804273345,1.031,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804274611,1.031,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721804277101,1.031,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721804279532,1.031,3447.1,3446.8,2.90119]
["bitfinex","ETHUSD",1721804279904,1.031,3446.9,3446.8,2.90119]
["bitfinex","ETHUSD",1721804282841,5.33026,3447.5,3446.7,5.90132]
["bitfinex","ETHUSD",1721804282842,1.031,3447.1,3446.9,2.90111]
["bitfinex","ETHUSD",1721804285200,5.33027,3447.5,3446.9,2.90111]
["bitfinex","ETHUSD",1721804285503,1.031,3447.1,3446.9,2.90111]
["bitfinex","ETHUSD",1721804285925,0.03108366,3447.0,3446.9,2.90111]
["bitfinex","ETHUSD",1721804287429,0.03108366,3447.0,3446.7,8.80264]
["bitfinex","ETHUSD",1721804287647,0.03108366,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721804289054,0.03108366,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804291682,0.03108366,3447.0,3446.7,5.90126]
["bitfinex","ETHUSD",1721804291848,0.03108366,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721804297680,0.03108366,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721804300460,0.03108366,3447.0,3446.7,5.90128]
["bitfinex","ETHUSD",1721804301992,0.03108366,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1721804302197,2.29838366,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1721804303916,2.29838366,3447.0,3446.7,5.90132]
["bitfinex","ETHUSD",1721804306518,2.29838366,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1721804306723,2.29838366,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1721804306919,2.29838366,3447.0,3446.7,3.55]
["bitfinex","ETHUSD",1721804307221,5.19946366,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1721804307426,5.53240203,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1721804307917,5.19946366,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1721804309208,1.031,3446.9,3446.5,3.0]
["bitfinex","ETHUSD",1721804309500,0.0300264,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1721804310332,0.0300264,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1721804310619,0.0300264,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1721804311815,0.0300264,3446.8,3446.3,3.4516]
["bitfinex","ETHUSD",1721804312147,0.0300264,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1721804312890,0.0300264,3446.8,3446.4,5.90156]
["bitfinex","ETHUSD",1721804317052,0.0300264,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1721804317419,3.2983,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721804317619,0.03000666,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1721804318359,0.03000666,3446.9,3446.5,2.89347373]
["bitfinex","ETHUSD",1721804318513,0.03000666,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721804321673,0.03000666,3446.9,3446.5,2.90145]
["bitfinex","ETHUSD",1721804321870,0.03000666,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721804322975,0.03000666,3446.9,3446.4,5.90157]
["bitfinex","ETHUSD",1721804322976,2.4687,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804323178,2.4687,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1721804323385,0.03000453,3446.7,3446.4,5.90157]
["bitfinex","ETHUSD",1721804323738,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804323936,0.03000347,3446.6,3446.4,5.90157]
["bitfinex","ETHUSD",1721804324140,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804324378,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804324586,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804324781,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804324989,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804325148,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804325344,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804325546,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804325744,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804325974,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804326185,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804326691,0.03000453,3446.7,3446.4,5.90157]
["bitfinex","ETHUSD",1721804326986,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804327187,0.03000347,3446.6,3446.4,5.90157]
["bitfinex","ETHUSD",1721804327350,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804327552,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804327753,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804327986,0.03000241,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804328466,3.4997,3446.8,3446.4,5.90157]
["bitfinex","ETHUSD",1721804328669,0.03000352,3446.5,3446.4,5.90157]
["bitfinex","ETHUSD",1721804328991,2.4687,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1721804329228,2.4687,3446.8,3446.5,2.90141]
["bitfinex","ETHUSD",1721804330016,2.2528,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721804330199,1.031,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721804330503,0.0300121,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721804331704,3.3029,3446.9,3446.5,2.90141]
["bitfinex","ETHUSD",1721804331889,3.33290298,3446.9,3446.5,2.90141]
["bitfinex","ETHUSD",1721804332221,3.33290298,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1721804332222,3.33290298,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721804339250,2.30190298,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721804340321,0.03000298,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1721804340527,3.3625,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721804340760,0.02899289,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721804340957,3.3625,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721804341163,0.02899289,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721804341363,3.3625,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721804341526,0.02899289,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721804341833,3.3625,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721804342159,0.02899501,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721804344463,0.42782077,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721804346940,0.42782077,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1721804347322,1.031,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721804347641,1.05809431,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721804348038,1.05809431,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1721804348039,1.031,3446.7,3446.4,3.0]
["bitfinex","ETHUSD",1721804348243,3.93249,3446.5,3446.1,7.448]
["bitfinex","ETHUSD",1721804348542,3.93249,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721804348543,1.031,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721804348969,0.02706492,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721804349563,1.031,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1721804351545,1.031,3446.2,3445.7,7.448]
["bitfinex","ETHUSD",1721804351745,3.3778,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721804352091,3.3582,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721804352270,3.3582,3446.6,3446.1,2.90176]
["bitfinex","ETHUSD",1721804352648,0.0261164,3446.5,3446.1,2.90176]
["bitfinex","ETHUSD",1721804354292,0.0261164,3446.5,3446.2,2.90172]
["bitfinex","ETHUSD",1721804356292,3.3582,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1721804356450,2.953144,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1721804356650,2.3272,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721804357352,2.2507,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721804357549,1.031,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721804358046,1.031,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721804358047,1.031,3446.9,3446.3,2.90161]
["bitfinex","ETHUSD",1721804358455,1.031,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721804358655,1.71901677,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1721804362363,1.031,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721804364900,2.4337,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721804365109,1.031,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1721804368585,1.031,3446.5,3446.1,2.90177]
["bitfinex","ETHUSD",1721804369208,1.667595,3446.5,3446.1,2.90177]
["bitfinex","ETHUSD",1721804369702,1.031,3446.5,3446.1,2.90177]
["bitfinex","ETHUSD",1721804374185,1.031,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1721804374385,2.3815,3446.2,3445.9,2.90193]
["bitfinex","ETHUSD",1721804376586,1.771509,3446.2,3445.9,2.90193]
["bitfinex","ETHUSD",1721804377829,1.771509,3446.2,3445.8,3.0]
["bitfinex","ETHUSD",1721804378032,1.771509,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721804378332,1.771509,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1721804378333,1.771509,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721804378893,1.031,3446.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721804379165,1.031,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721804379332,1.031,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721804379691,1.031,3446.5,3446.2,2.90168]
["bitfinex","ETHUSD",1721804385452,1.031,3446.3,3446.2,2.90168]
["bitfinex","ETHUSD",1721804385760,1.031,3446.3,3446.1,2.9018]
["bitfinex","ETHUSD",1721804387324,1.031,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1721804387817,1.031,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721804390430,1.031,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721804392223,1.031,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721804392650,1.031,3446.6,3446.3,2.90162]
["bitfinex","ETHUSD",1721804392861,1.031,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721804395268,1.031,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721804399569,1.031,3446.6,3446.0,5.22609]
["bitfinex","ETHUSD",1721804399570,1.031,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721804399777,1.031,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1721804400334,1.031,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721804400734,1.031,3446.4,3446.2,2.90168]
["bitfinex","ETHUSD",1721804401473,2.3374,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721804401474,1.031,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721804403099,1.031,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721804404261,1.031,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721804408857,1.031,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1721804409062,1.031,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721804409879,1.031,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721804410091,2.90099,3447.1,3446.1,2.293]
["bitfinex","ETHUSD",1721804410092,1.82582849,3447.1,3446.1,2.293]
["bitfinex","ETHUSD",1721804410251,4.08652849,3447.2,3446.1,2.293]
["bitfinex","ETHUSD",1721804410457,9.79621988,3447.9,3446.1,2.293]
["bitfinex","ETHUSD",1721804410458,2.2607,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1721804410697,3.2917,3447.7,3447.3,2.90075]
["bitfinex","ETHUSD",1721804410902,1.031,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721804411358,1.031,3447.3,3447.0,2.258]
["bitfinex","ETHUSD",1721804411562,1.031,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721804412595,1.031,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721804413505,1.031,3446.9,3446.6,7.448]
["bitfinex","ETHUSD",1721804413705,1.031,3446.7,3446.1,10.34981]
["bitfinex","ETHUSD",1721804413994,1.031,3446.7,3446.5,2.90148]
["bitfinex","ETHUSD",1721804414209,1.031,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1721804414560,1.031,3446.7,3446.1,7.448]
["bitfinex","ETHUSD",1721804414761,1.031,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721804416171,1.031,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721804416368,1.031,3446.7,3446.1,7.448]
["bitfinex","ETHUSD",1721804416369,1.031,3446.7,3446.1,10.34976]
["bitfinex","ETHUSD",1721804417370,1.031,3446.7,3446.1,7.448]
["bitfinex","ETHUSD",1721804417622,1.031,3446.5,3446.1,7.448]
["bitfinex","ETHUSD",1721804419110,3.93234,3446.7,3446.1,7.448]
["bitfinex","ETHUSD",1721804421005,1.031,3446.5,3446.1,7.448]
["bitfinex","ETHUSD",1721804421203,3.93256,3446.5,3445.8,13.35006]
["bitfinex","ETHUSD",1721804421382,3.93256,3446.5,3445.8,5.90206]
["bitfinex","ETHUSD",1721804421724,1.031,3446.3,3445.5,10.35031]
["bitfinex","ETHUSD",1721804421883,1.031,3446.3,3445.6,3.0]
["bitfinex","ETHUSD",1721804422904,2.90175,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1721804423420,2.90184,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1721804424985,1.031,3446.3,3445.6,3.0]
["bitfinex","ETHUSD",1721804424986,3.9327,3446.3,3445.6,3.0]
["bitfinex","ETHUSD",1721804425195,3.9327,3446.3,3445.6,5.90221]
["bitfinex","ETHUSD",1721804425413,2.9017,3446.3,3445.6,5.90221]
["bitfinex","ETHUSD",1721804426725,2.9017,3446.3,3445.6,6.93321]
["bitfinex","ETHUSD",1721804427028,2.9017,3446.3,3445.7,2.90213]
["bitfinex","ETHUSD",1721804427378,2.90133,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1721804427584,1.031,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1721804427783,2.3967,3446.8,3445.9,0.55]
["bitfinex","ETHUSD",1721804428010,2.90132,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1721804428218,2.3967,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721804428525,3.93216,3446.9,3446.2,5.24953]
["bitfinex","ETHUSD",1721804429128,2.90124,3446.8,3446.2,5.24953]
["bitfinex","ETHUSD",1721804429332,2.90124,3446.8,3446.2,2.3478]
["bitfinex","ETHUSD",1721804430795,3.93216,3446.9,3446.2,5.24953]
["bitfinex","ETHUSD",1721804431024,3.93216,3446.9,3446.2,2.3478]
["bitfinex","ETHUSD",1721804431025,2.90125,3446.8,3446.2,2.3478]
["bitfinex","ETHUSD",1721804431195,1.031,3446.9,3446.2,2.3478]
["bitfinex","ETHUSD",1721804431395,2.90117,3446.9,3446.2,2.3478]
["bitfinex","ETHUSD",1721804431831,3.93217,3446.9,3446.2,5.24953]
["bitfinex","ETHUSD",1721804432606,1.031,3446.9,3446.2,5.24953]
["bitfinex","ETHUSD",1721804432914,1.031,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721804433302,1.031,3446.9,3446.2,2.3478]
["bitfinex","ETHUSD",1721804433899,3.93217,3446.9,3446.2,2.3478]
["bitfinex","ETHUSD",1721804435748,2.90107,3447.0,3446.3,2.9016]
["bitfinex","ETHUSD",1721804435949,2.90117,3446.9,3446.2,5.24951]
["bitfinex","ETHUSD",1721804436745,2.90125,3446.8,3446.2,2.3478]
["bitfinex","ETHUSD",1721804440349,2.90132,3446.7,3446.2,2.3478]
["bitfinex","ETHUSD",1721804441148,2.9015,3446.5,3446.2,2.3478]
["bitfinex","ETHUSD",1721804444259,2.90157,3446.4,3446.2,2.3478]
["bitfinex","ETHUSD",1721804444872,2.90164,3446.4,3446.0,5.4626]
["bitfinex","ETHUSD",1721804445057,2.90174,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1721804445220,2.90183,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1721804446128,1.031,3446.5,3445.9,7.448]
["bitfinex","ETHUSD",1721804446129,2.90191,3446.0,3445.9,7.448]
["bitfinex","ETHUSD",1721804450278,5.80382,3446.0,3445.9,7.448]
["bitfinex","ETHUSD",1721804450977,2.9021,3445.8,3445.5,3.0]
["bitfinex","ETHUSD",1721804451179,2.90218,3445.7,3445.4,5.4569]
["bitfinex","ETHUSD",1721804451381,2.90231,3445.6,3445.4,5.4569]
["bitfinex","ETHUSD",1721804451566,2.90231,3445.6,3445.1,2.3999]
["bitfinex","ETHUSD",1721804451567,2.90226,3445.6,3445.1,2.3999]
["bitfinex","ETHUSD",1721804451771,2.9025,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1721804451967,2.9025,3445.3,3445.1,2.3999]
["bitfinex","ETHUSD",1721804452165,2.90258,3445.2,3445.1,2.3999]
["bitfinex","ETHUSD",1721804452609,2.90255,3445.3,3444.9,22.0930596]
["bitfinex","ETHUSD",1721804452899,2.90243,3445.4,3444.9,22.0930596]
["bitfinex","ETHUSD",1721804453056,2.9026,3445.2,3444.9,22.0930596]
["bitfinex","ETHUSD",1721804453368,2.9026,3445.2,3445.0,3.0]
["bitfinex","ETHUSD",1721804453563,2.90266,3445.2,3445.0,3.0]
["bitfinex","ETHUSD",1721804453770,2.90275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804458591,2.90232,3445.6,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804458797,2.90253,3445.3,3445.0,2.453]
["bitfinex","ETHUSD",1721804459035,3.93353,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804460742,2.90253,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804461413,2.90261,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804465774,2.90242,3445.4,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804465943,2.90226,3445.6,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804465944,2.9025,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804466671,2.90238,3445.5,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804466872,2.90226,3445.6,3445.1,2.4403]
["bitfinex","ETHUSD",1721804468039,2.90233,3445.5,3445.1,2.4403]
["bitfinex","ETHUSD",1721804468247,2.90242,3445.4,3445.1,2.4403]
["bitfinex","ETHUSD",1721804475181,2.90242,3445.4,3444.9,2.4533596]
["bitfinex","ETHUSD",1721804475380,6.21852,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804475585,2.90267,3445.1,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804476448,2.90275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804477661,5.8055,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804480265,2.90275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804481567,5.8055,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804481764,6.71765,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804484763,9.13165,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804484962,12.0344,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804485453,14.93715,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804485955,12.0344,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804490186,9.13165,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804490357,10.16265,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804494201,3.93375,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804494383,1.031,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804494591,1.031,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804494976,1.031,3445.4,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804495510,1.031,3445.4,3444.9,2.9700996]
["bitfinex","ETHUSD",1721804496672,1.031,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721804497007,3.93285,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721804497313,1.031,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721804497465,1.031,3445.9,3445.2,2.3417]
["bitfinex","ETHUSD",1721804497466,1.031,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721804497883,1.031,3445.9,3445.2,5.24428]
["bitfinex","ETHUSD",1721804498363,2.90191,3446.0,3445.2,5.24428]
["bitfinex","ETHUSD",1721804499453,2.90201,3445.9,3445.2,5.24428]
["bitfinex","ETHUSD",1721804500080,0.59103555,3446.4,3445.2,2.3417]
["bitfinex","ETHUSD",1721804500237,2.90227,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1721804502471,2.90209,3445.8,3445.0,5.90273]
["bitfinex","ETHUSD",1721804502679,2.90217,3445.7,3445.0,5.90273]
["bitfinex","ETHUSD",1721804503377,5.80439,3445.7,3445.0,5.90273]
["bitfinex","ETHUSD",1721804503580,2.90217,3445.7,3445.0,5.90273]
["bitfinex","ETHUSD",1721804505868,2.90226,3445.6,3445.0,5.90273]
["bitfinex","ETHUSD",1721804506081,2.90226,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1721804506238,2.90234,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1721804506578,2.90234,3445.5,3444.9,5.3427596]
["bitfinex","ETHUSD",1721804507282,2.90234,3445.5,3444.9,8.2455896]
["bitfinex","ETHUSD",1721804507476,2.90222,3445.7,3444.9,8.2455896]
["bitfinex","ETHUSD",1721804508073,2.90226,3445.6,3444.9,8.2455896]
["bitfinex","ETHUSD",1721804508640,2.90234,3445.5,3444.9,8.2455896]
["bitfinex","ETHUSD",1721804510293,5.39796,3446.0,3444.9,5.3427596]
["bitfinex","ETHUSD",1721804510519,2.9025,3445.3,3444.9,5.3427596]
["bitfinex","ETHUSD",1721804510820,2.90259,3445.2,3444.9,5.3427596]
["bitfinex","ETHUSD",1721804512394,2.90275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804513201,2.90225,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721804513366,2.90205,3445.9,3444.9,2.3690596]
["bitfinex","ETHUSD",1721804513572,3.3975371,3446.3,3444.9,2.3690596]
["bitfinex","ETHUSD",1721804513573,2.90191,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1721804513797,2.90209,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721804514110,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721804514469,2.90217,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721804514688,2.90217,3445.7,3444.9,5.2718496]
["bitfinex","ETHUSD",1721804514897,2.90217,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1721804515114,2.90217,3445.7,3445.0,5.90275]
["bitfinex","ETHUSD",1721804517027,2.90217,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721804517252,2.90217,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1721804517253,2.90199,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721804519431,2.90199,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721804520357,1.033,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721804520517,1.033,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721804520716,1.033,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721804521216,1.033,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721804521642,2.2634,3446.3,3445.3,2.90243]
["bitfinex","ETHUSD",1721804521963,1.033,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1721804522127,1.033,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721804522453,0.516505,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721804523946,0.516505,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1721804524133,0.516505,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721804525574,0.516505,3446.2,3445.6,2.90225]
["bitfinex","ETHUSD",1721804526074,3.418255,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721804526234,2.90185,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1721804526443,3.7601905,3446.1,3445.4,2.4592]
["bitfinex","ETHUSD",1721804526640,3.7601905,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721804526641,2.90206,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721804526841,3.7601905,3446.1,3445.3,2.90247]
["bitfinex","ETHUSD",1721804527074,0.89252705,3446.0,3445.1,5.23962]
["bitfinex","ETHUSD",1721804527278,2.90208,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721804528651,5.32428,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721804529440,2.90217,3445.7,3445.0,5.90273]
["bitfinex","ETHUSD",1721804530455,2.90217,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721804531088,2.4222,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721804534880,5.3243,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721804535195,2.90218,3445.7,3445.0,5.90275]
["bitfinex","ETHUSD",1721804535365,2.90226,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1721804535571,2.90221,3445.7,3444.9,5.9700796]
["bitfinex","ETHUSD",1721804535886,2.90226,3445.6,3444.9,5.9700796]
["bitfinex","ETHUSD",1721804536482,2.90234,3445.5,3444.9,5.9700796]
["bitfinex","ETHUSD",1721804537294,2.4222,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721804538097,5.32429,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1721804538405,2.90217,3445.7,3445.0,2.90269]
["bitfinex","ETHUSD",1721804540029,2.90227,3445.6,3445.0,2.90269]
["bitfinex","ETHUSD",1721804541727,2.90227,3445.6,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804541923,2.90217,3445.7,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804542232,2.90242,3445.4,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804542789,1.033,3445.5,3444.9,5.9700896]
["bitfinex","ETHUSD",1721804545432,1.033,3445.7,3444.9,5.9700896]
["bitfinex","ETHUSD",1721804545938,5.32433,3445.8,3444.9,5.9700896]
["bitfinex","ETHUSD",1721804546532,1.033,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721804546692,1.033,3445.9,3445.4,2.4811]
["bitfinex","ETHUSD",1721804546888,1.033,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721804547355,1.033,3445.9,3445.4,2.4811]
["bitfinex","ETHUSD",1721804547510,3.4061,3446.1,3445.4,2.4811]
["bitfinex","ETHUSD",1721804547707,1.033,3446.1,3445.4,5.38347]
["bitfinex","ETHUSD",1721804548149,1.033,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721804549141,1.033,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1721804550147,1.033,3446.1,3445.4,5.38348]
["bitfinex","ETHUSD",1721804551815,1.033,3446.1,3445.1,2.90266]
["bitfinex","ETHUSD",1721804551816,1.033,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721804552016,1.033,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721804555971,1.033,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721804556141,1.033,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721804557053,3.93518,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721804559550,2.4468,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721804559764,1.033,3445.9,3445.2,2.4762]
["bitfinex","ETHUSD",1721804560680,1.033,3445.9,3445.4,2.90234]
["bitfinex","ETHUSD",1721804562597,1.033,3446.0,3445.2,2.4762]
["bitfinex","ETHUSD",1721804562783,1.033,3446.0,3445.5,2.90226]
["bitfinex","ETHUSD",1721804564260,1.033,3445.8,3445.3,2.90247]
["bitfinex","ETHUSD",1721804564489,1.033,3445.8,3445.2,5.37877]
["bitfinex","ETHUSD",1721804564676,1.033,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804565277,1.033,3445.8,3445.0,5.17274]
["bitfinex","ETHUSD",1721804565278,3.93514,3445.8,3445.0,5.17274]
["bitfinex","ETHUSD",1721804565475,3.93514,3445.8,3445.1,2.90264]
["bitfinex","ETHUSD",1721804566400,3.93514,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804566699,1.033,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804568115,1.033,3445.8,3445.0,5.17274]
["bitfinex","ETHUSD",1721804568423,3.9351,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721804570415,3.9351,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804570617,1.033,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804573728,3.93509,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804575106,2.90217,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1721804575301,2.90217,3445.7,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804575302,1.033,3445.5,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804575500,1.033,3445.3,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804575915,1.033,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804577724,3.93551,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804580536,2.459,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804585143,5.36159,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804585362,2.459,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804586076,5.36159,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804589170,2.459,3445.2,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804589338,1.033,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804590686,3.93552,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804597194,1.033,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804597375,1.033,3445.3,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804597582,2.90242,3445.4,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804598613,2.90242,3445.4,3444.9,5.3556596]
["bitfinex","ETHUSD",1721804603937,1.033,3445.3,3444.9,5.3556596]
["bitfinex","ETHUSD",1721804604092,1.033,3445.1,3444.9,5.3556596]
["bitfinex","ETHUSD",1721804604299,4.32925,3445.1,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804604957,2.90275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804605276,8.2845,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804605626,13.00466686,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804605923,14.44778855,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804606361,12.63037169,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804606866,14.44778855,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804607228,12.63037169,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804612454,4.34587169,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804612770,3.93575,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804623322,2.90268,3445.1,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804623498,1.033,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804627982,1.81418598,3445.6,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804627983,1.81418598,3445.7,3445.0,2.402]
["bitfinex","ETHUSD",1721804628178,1.033,3445.5,3445.0,2.402]
["bitfinex","ETHUSD",1721804628823,1.033,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721804630331,1.033,3445.3,3445.0,2.402]
["bitfinex","ETHUSD",1721804630744,1.033,3445.1,3445.0,2.402]
["bitfinex","ETHUSD",1721804630899,1.033,3445.1,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804635817,1.033,3445.3,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804636657,1.033,3445.3,3444.9,2.9700896]
["bitfinex","ETHUSD",1721804638743,1.033,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1721804639166,1.033,3445.5,3445.0,2.2761]
["bitfinex","ETHUSD",1721804639167,1.033,3445.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721804639457,1.033,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1721804640821,2.2519,3446.1,3445.0,2.2761]
["bitfinex","ETHUSD",1721804641025,1.033,3445.9,3445.5,2.3136]
["bitfinex","ETHUSD",1721804641661,3.935,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721804641846,1.033,3445.7,3445.3,5.34359]
["bitfinex","ETHUSD",1721804645745,1.81353178,3446.6,3445.3,5.34359]
["bitfinex","ETHUSD",1721804645746,1.033,3445.9,3445.3,2.4411]
["bitfinex","ETHUSD",1721804645958,1.033,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721804647533,1.033,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1721804651982,1.033,3445.7,3445.4,2.90236]
["bitfinex","ETHUSD",1721804653843,2.90167,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721804654043,1.033,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721804654272,1.033,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721804658997,1.033,3445.9,3445.3,5.34355]
["bitfinex","ETHUSD",1721804659205,1.033,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721804662194,1.033,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721804662399,1.033,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1721804665923,1.033,3445.5,3445.0,5.90275]
["bitfinex","ETHUSD",1721804666124,3.3168,3445.5,3445.0,5.90275]
["bitfinex","ETHUSD",1721804671949,3.3168,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721804673577,3.3549,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1721804673739,3.3549,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721804673940,3.3549,3445.7,3445.3,2.9025]
["bitfinex","ETHUSD",1721804674372,2.2937,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721804674680,3.3267,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721804675985,6.22862,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721804676292,1.033,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721804676696,1.033,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721804682812,1.033,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721804683525,3.3267,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721804684015,4.29773678,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1721804684224,1.033,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721804685181,3.5131,3446.3,3445.3,2.3191]
["bitfinex","ETHUSD",1721804685503,1.033,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721804685685,2.3227,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721804685886,1.81817304,3447.2,3446.3,1.033]
["bitfinex","ETHUSD",1721804686117,2.12120188,3447.5,3446.9,2.90108]
["bitfinex","ETHUSD",1721804686118,1.81817304,3447.5,3446.9,2.90108]
["bitfinex","ETHUSD",1721804686321,1.033,3447.5,3446.9,2.90108]
["bitfinex","ETHUSD",1721804686502,2.4665,3447.8,3446.9,2.90108]
["bitfinex","ETHUSD",1721804686503,5.36692,3447.8,3446.9,2.90108]
["bitfinex","ETHUSD",1721804686706,1.033,3447.6,3446.9,2.90108]
["bitfinex","ETHUSD",1721804687293,1.033,3447.4,3446.9,2.90108]
["bitfinex","ETHUSD",1721804687537,1.033,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721804688325,1.033,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721804689214,3.93392,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721804692109,2.90073,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721804692312,2.90073,3447.4,3446.1,6.3793]
["bitfinex","ETHUSD",1721804692313,3.93373,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721804692710,3.93373,3447.4,3446.5,2.90149]
["bitfinex","ETHUSD",1721804692711,2.90082,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721804693097,2.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721804693601,1.033,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721804694743,3.93374,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1721804695737,3.93374,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721804695738,1.033,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721804697313,3.93374,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721804698058,3.93374,3447.4,3446.6,2.90136]
["bitfinex","ETHUSD",1721804699053,2.90084,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721804699559,2.90099,3447.1,3446.3,3.93466]
["bitfinex","ETHUSD",1721804699761,1.033,3447.0,3446.4,5.90157]
["bitfinex","ETHUSD",1721804699916,1.033,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721804701342,1.033,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721804701918,1.033,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721804702117,1.033,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721804702118,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721804702341,2.90116,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1721804703130,2.90116,3446.9,3446.3,5.90166]
["bitfinex","ETHUSD",1721804703542,1.033,3447.0,3446.3,5.90166]
["bitfinex","ETHUSD",1721804703764,3.93409,3447.0,3446.3,5.90166]
["bitfinex","ETHUSD",1721804705268,3.93409,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721804705477,1.033,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721804705846,3.5172,3447.2,3446.3,5.90165]
["bitfinex","ETHUSD",1721804706049,6.41811,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721804706571,6.41811,3447.2,3446.4,2.9015]
["bitfinex","ETHUSD",1721804707164,5.38511,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721804708881,1.033,3447.1,3446.3,5.90165]
["bitfinex","ETHUSD",1721804709167,2.90108,3447.0,3446.3,5.90165]
["bitfinex","ETHUSD",1721804710737,2.90108,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721804712131,1.033,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1721804712445,2.9013,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1721804712650,2.9013,3446.8,3446.1,5.90182]
["bitfinex","ETHUSD",1721804712961,1.033,3446.9,3446.1,5.90182]
["bitfinex","ETHUSD",1721804713131,1.033,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1721804713334,1.033,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1721804715273,2.90108,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1721804717868,2.90108,3447.0,3446.4,5.90155]
["bitfinex","ETHUSD",1721804720592,3.93417,3446.9,3446.4,3.0]
["bitfinex","ETHUSD",1721804720796,3.93417,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1721804722198,3.93417,3446.9,3446.3,5.90165]
["bitfinex","ETHUSD",1721804725610,3.93417,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1721804725611,2.90125,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1721804725774,2.90125,3446.8,3446.0,7.448]
["bitfinex","ETHUSD",1721804725775,2.90142,3446.6,3446.0,7.448]
["bitfinex","ETHUSD",1721804725981,1.033,3446.5,3446.0,7.448]
["bitfinex","ETHUSD",1721804726203,1.033,3446.5,3445.8,2.4175]
["bitfinex","ETHUSD",1721804726601,2.90158,3446.4,3445.8,2.4175]
["bitfinex","ETHUSD",1721804726790,2.90158,3446.4,3445.5,8.481]
["bitfinex","ETHUSD",1721804726791,1.033,3446.1,3445.5,12.61032]
["bitfinex","ETHUSD",1721804727117,2.90121,3446.9,3445.1,1.033]
["bitfinex","ETHUSD",1721804727118,1.033,3445.7,3445.1,5.16265]
["bitfinex","ETHUSD",1721804727977,1.033,3445.7,3445.2,2.90252]
["bitfinex","ETHUSD",1721804728178,5.33513,3446.0,3445.3,2.90248]
["bitfinex","ETHUSD",1721804728379,6.36813,3446.0,3445.3,2.90248]
["bitfinex","ETHUSD",1721804728834,6.36813,3446.0,3445.4,3.0]
["bitfinex","ETHUSD",1721804732320,1.033,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1721804732715,3.93513,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1721804732918,3.93513,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1721804733114,1.033,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721804733421,2.2864,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1721804735211,2.2864,3445.5,3445.1,5.90265]
["bitfinex","ETHUSD",1721804735409,3.3648,3445.8,3445.1,5.90265]
["bitfinex","ETHUSD",1721804737341,6.26689,3445.8,3445.1,5.90265]
["bitfinex","ETHUSD",1721804737987,3.3648,3445.8,3445.3,2.90247]
["bitfinex","ETHUSD",1721804738189,1.033,3445.8,3445.3,2.90247]
["bitfinex","ETHUSD",1721804739403,2.90198,3446.0,3445.3,2.90247]
["bitfinex","ETHUSD",1721804739609,1.033,3445.9,3445.3,2.90247]
["bitfinex","ETHUSD",1721804740000,2.3762,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1721804740202,1.033,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721804741241,3.93492,3446.0,3445.2,5.24657]
["bitfinex","ETHUSD",1721804741393,1.033,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1721804741588,1.033,3445.6,3444.9,3.0672596]
["bitfinex","ETHUSD",1721804742330,1.033,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721804742547,1.033,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721804748229,1.033,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721804749260,1.033,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1721804752432,1.033,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721804752834,1.033,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721804753356,1.033,3445.6,3445.0,2.90271]
["bitfinex","ETHUSD",1721804753537,1.033,3445.6,3445.1,5.90266]
["bitfinex","ETHUSD",1721804756344,3.93543,3445.4,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804756678,0.628792,3445.6,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804756679,3.93575,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804761882,9.3175,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804762166,12.22025,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804762326,13.442275,3445.0,3444.9,0.0672596]
["bitfinex","ETHUSD",1721804766030,2.90386,3443.7,3443.3,9.92]
["bitfinex","ETHUSD",1721804766238,1.033,3443.5,3442.9,2.4729]
["bitfinex","ETHUSD",1721804766450,1.033,3443.5,3442.9,5.37742]
["bitfinex","ETHUSD",1721804767466,1.033,3443.5,3443.0,5.90442]
["bitfinex","ETHUSD",1721804768368,5.1675,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721804768685,5.1675,3443.9,3443.0,3.0]
["bitfinex","ETHUSD",1721804768686,1.033,3443.4,3443.0,3.0]
["bitfinex","ETHUSD",1721804768853,1.033,3443.4,3442.9,5.4729]
["bitfinex","ETHUSD",1721804772273,1.033,3443.4,3442.9,8.37742]
["bitfinex","ETHUSD",1721804772476,5.974583,3443.9,3442.9,5.4729]
["bitfinex","ETHUSD",1721804772477,1.033,3443.5,3442.9,5.4729]
["bitfinex","ETHUSD",1721804772784,1.033,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721804774441,1.033,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721804774797,2.90354,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721804774941,1.033,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721804777669,1.033,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721804778080,2.4743,3444.6,3443.6,2.90393]
["bitfinex","ETHUSD",1721804778248,1.033,3444.3,3443.7,2.2523]
["bitfinex","ETHUSD",1721804778573,1.033,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721804779084,2.90319,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721804779306,1.033,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721804780298,2.4743,3444.7,3443.7,0.0580745]
["bitfinex","ETHUSD",1721804780501,1.033,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1721804780849,1.033,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1721804781875,1.033,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721804782703,1.033,3444.3,3443.8,5.15604]
["bitfinex","ETHUSD",1721804782849,1.033,3444.3,3443.2,1.033]
["bitfinex","ETHUSD",1721804782850,1.033,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721804783373,1.033,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721804785288,1.033,3443.9,3443.4,2.2846]
["bitfinex","ETHUSD",1721804785289,1.033,3443.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721804785506,1.033,3443.9,3443.4,5.18869]
["bitfinex","ETHUSD",1721804785703,1.033,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721804786686,1.033,3443.9,3443.4,2.2846]
["bitfinex","ETHUSD",1721804786894,1.033,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1721804787450,1.033,3443.9,3443.4,5.90409]
["bitfinex","ETHUSD",1721804788295,1.033,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1721804788449,1.033,3443.9,3443.1,5.3926]
["bitfinex","ETHUSD",1721804788854,1.033,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1721804789286,1.033,3443.7,3443.1,5.90434]
["bitfinex","ETHUSD",1721804790589,3.93687,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721804790773,1.033,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721804793393,3.4716,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721804793596,3.4716,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1721804794313,3.4716,3443.3,3442.8,5.90454]
["bitfinex","ETHUSD",1721804794457,3.4716,3443.3,3442.9,2.90446]
["bitfinex","ETHUSD",1721804794660,3.4716,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1721804795267,3.4716,3443.3,3442.8,5.90459]
["bitfinex","ETHUSD",1721804799011,3.4716,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1721804801101,3.4716,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1721804801407,1.033,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721804801576,1.033,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1721804801577,2.4817,3443.9,3443.2,2.90421]
["bitfinex","ETHUSD",1721804801784,1.033,3443.6,3443.2,2.90421]
["bitfinex","ETHUSD",1721804802928,1.033,3443.8,3442.9,2.3675]
["bitfinex","ETHUSD",1721804803211,1.033,3443.8,3443.3,2.90414]
["bitfinex","ETHUSD",1721804803420,1.033,3443.6,3443.3,2.90414]
["bitfinex","ETHUSD",1721804804972,1.033,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1721804805174,1.033,3444.3,3443.9,2.90365]
["bitfinex","ETHUSD",1721804805876,1.033,3444.3,3443.9,2.90361]
["bitfinex","ETHUSD",1721804806273,1.033,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1721804806716,1.033,3444.1,3443.4,7.448]
["bitfinex","ETHUSD",1721804806717,3.3047,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721804806900,1.033,3443.8,3443.6,2.90387]
["bitfinex","ETHUSD",1721804807611,1.033,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721804809002,1.033,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721804812433,1.033,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721804813234,1.033,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1721804813387,2.2897,3444.5,3443.4,1.033]
["bitfinex","ETHUSD",1721804813388,1.033,3444.4,3443.4,1.033]
["bitfinex","ETHUSD",1721804813587,1.033,3444.4,3444.0,2.90354]
["bitfinex","ETHUSD",1721804813799,1.655571,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721804814012,1.033,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721804814211,1.033,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721804817143,2.3208,3444.9,3444.3,2.90326]
["bitfinex","ETHUSD",1721804817356,1.033,3444.5,3444.3,2.90326]
["bitfinex","ETHUSD",1721804818347,1.033,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721804819018,1.033,3444.5,3444.3,2.90332]
["bitfinex","ETHUSD",1721804820318,1.033,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721804820714,1.033,3444.3,3443.7,2.3084]
["bitfinex","ETHUSD",1721804820919,1.033,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721804827495,5.69569961,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721804827496,1.033,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1721804832476,1.033,3444.5,3444.1,2.90346]
["bitfinex","ETHUSD",1721804832842,1.033,3444.3,3444.1,2.90346]
["bitfinex","ETHUSD",1721804833678,1.033,3444.3,3443.7,2.3084]
["bitfinex","ETHUSD",1721804834183,1.033,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1721804834996,1.033,3444.3,3444.1,2.9035]
["bitfinex","ETHUSD",1721804840523,1.033,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721804840720,1.033,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1721804841517,1.36994,3444.3,3443.8,2.9037]
["bitfinex","ETHUSD",1721804847331,1.36994,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721804847483,1.033,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721804850934,1.033,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721804852711,1.033,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721804856241,1.033,3444.3,3443.7,2.90385]
["bitfinex","ETHUSD",1721804857305,1.033,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1721804857508,1.660258,3444.3,3443.8,2.90374]
["bitfinex","ETHUSD",1721804866937,1.660258,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721804866938,4.563618,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721804867134,5.20545,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721804867338,1.033,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721804872063,1.033,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1721804872064,2.4024,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1721804872224,2.4024,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1721804873957,1.033,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1721804874260,1.033,3443.7,3443.3,5.90418]
["bitfinex","ETHUSD",1721804874495,2.3739,3443.8,3443.3,5.90418]
["bitfinex","ETHUSD",1721804877686,2.3739,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1721804877865,2.3739,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1721804882089,2.3739,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1721804883000,2.3739,3443.8,3443.3,5.90418]
["bitfinex","ETHUSD",1721804884263,2.3739,3443.8,3442.9,3.4384]
["bitfinex","ETHUSD",1721804884264,1.033,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721804884524,2.4264,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721804884810,2.4264,3443.4,3442.6,3.40115703]
["bitfinex","ETHUSD",1721804884811,2.4264,3443.4,3442.6,2.4866]
["bitfinex","ETHUSD",1721804884981,2.4264,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721804886412,2.454,3443.6,3443.1,2.90434]
["bitfinex","ETHUSD",1721804886579,1.033,3443.7,3443.2,2.90419]
["bitfinex","ETHUSD",1721804887007,6.39071,3443.9,3443.2,2.90419]
["bitfinex","ETHUSD",1721804887305,6.39071,3443.9,3443.1,2.4742]
["bitfinex","ETHUSD",1721804887306,3.487,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721804887507,4.416424,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1721804887866,4.416424,3443.9,3443.5,2.90398]
["bitfinex","ETHUSD",1721804888804,1.962424,3443.9,3443.5,2.90398]
["bitfinex","ETHUSD",1721804889003,1.033,3443.9,3443.5,5.22668]
["bitfinex","ETHUSD",1721804889205,2.3908,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721804889411,1.033,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1721804890091,1.033,3443.7,3442.7,1.033]
["bitfinex","ETHUSD",1721804890092,1.033,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721804890300,1.033,3443.9,3443.3,5.24587]
["bitfinex","ETHUSD",1721804890506,1.655428,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1721804890736,2.2878,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721804890875,6.24439,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721804891221,1.033,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721804893076,1.033,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721804895170,1.033,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721804895409,1.033,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1721804895771,1.033,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1721804901678,1.033,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721804901876,1.033,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721804902080,1.033,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721804902912,1.033,3445.0,3444.4,5.29186]
["bitfinex","ETHUSD",1721804905483,1.033,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721804906232,1.033,3445.0,3444.6,2.90303]
["bitfinex","ETHUSD",1721804906431,3.4899,3445.2,3444.6,2.90303]
["bitfinex","ETHUSD",1721804907188,5.02413462,3446.1,3444.6,2.90303]
["bitfinex","ETHUSD",1721804907189,3.3815,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721804907383,3.3815,3445.4,3444.1,10.35345]
["bitfinex","ETHUSD",1721804907384,3.4883,3446.0,3445.3,2.90243]
["bitfinex","ETHUSD",1721804907623,3.4883,3446.0,3445.1,2.90267]
["bitfinex","ETHUSD",1721804907624,2.4553,3446.0,3445.1,2.90267]
["bitfinex","ETHUSD",1721804907839,1.033,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721804908630,3.93502,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721804908936,3.4022,3445.5,3445.0,2.90269]
["bitfinex","ETHUSD",1721804911533,3.4022,3445.5,3444.8,10.35292]
["bitfinex","ETHUSD",1721804911534,3.4022,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721804913501,3.4022,3445.5,3444.7,5.2062]
["bitfinex","ETHUSD",1721804913739,1.033,3445.1,3444.5,5.90316]
["bitfinex","ETHUSD",1721804913921,1.033,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721804914246,2.90181,3446.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721804914247,5.34458,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721804914441,2.4418,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721804914652,1.033,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721804914799,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721804914800,1.033,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721804915601,1.033,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721804915602,1.033,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1721804915798,1.033,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721804916401,1.033,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721804916601,3.9366,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1721804916848,1.033,3444.0,3443.4,5.90409]
["bitfinex","ETHUSD",1721804917001,1.033,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721804917202,1.033,3444.4,3443.9,2.90366]
["bitfinex","ETHUSD",1721804917431,0.371898,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721804918045,0.371898,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721804920342,2.90319,3444.5,3443.6,3.93693]
["bitfinex","ETHUSD",1721804920343,3.71898,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721804921242,3.71898,3444.6,3443.9,2.9036]
["bitfinex","ETHUSD",1721804921445,3.71898,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1721804923109,6.62208,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1721804923648,6.62208,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721804923817,6.62208,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1721804923818,1.033,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1721804925910,1.033,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721804926111,4.619999,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721804926333,1.033,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1721804930413,3.9361,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721804930617,1.033,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721804931020,2.4223,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1721804931226,1.033,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1721804931760,1.033,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721804938191,3.93577,3445.0,3444.2,2.9034]
["bitfinex","ETHUSD",1721804940970,3.93577,3445.0,3444.3,2.90328]
["bitfinex","ETHUSD",1721804942084,2.90284,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721804942276,1.033,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721804949398,3.93593,3444.8,3444.0,2.9036]
["bitfinex","ETHUSD",1721804949625,3.93593,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721804949764,5.25923,3444.7,3443.9,7.45]
["bitfinex","ETHUSD",1721804950101,5.25923,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721804954344,1.033,3444.6,3443.9,10.35362]
["bitfinex","ETHUSD",1721804954643,2.90328,3444.4,3443.9,7.45]
["bitfinex","ETHUSD",1721804954791,2.90328,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1721804955141,2.90328,3444.4,3443.8,5.90376]
["bitfinex","ETHUSD",1721804962940,2.4065,3444.3,3443.8,5.90376]
["bitfinex","ETHUSD",1721804965309,2.4065,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1721804965509,3.93599,3444.8,3443.8,4.033]
["bitfinex","ETHUSD",1721804965788,6.30589,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1721804966214,6.30589,3444.8,3444.2,2.9034]
["bitfinex","ETHUSD",1721804966409,5.27289,3444.8,3444.2,2.9034]
["bitfinex","ETHUSD",1721804967456,6.30589,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1721804967653,6.30589,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721804971547,6.30589,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721804971962,3.4029,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721804973749,2.3699,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721804973919,2.3699,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721804974120,2.4777,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1721804975132,3.93575,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1721804975460,3.93575,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721804976137,1.033,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721804977559,1.033,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721804978857,1.033,3445.0,3444.4,2.90321]
["bitfinex","ETHUSD",1721804980429,1.033,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721804983060,1.033,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721804983381,5.38039,3445.1,3444.1,5.3972]
["bitfinex","ETHUSD",1721804983382,1.033,3444.8,3444.1,5.3972]
["bitfinex","ETHUSD",1721804983532,1.033,3444.8,3443.9,10.35367]
["bitfinex","ETHUSD",1721804983533,2.3635,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721804986277,2.3635,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721804986580,2.3635,3444.7,3444.4,2.90324]
["bitfinex","ETHUSD",1721804992692,2.443,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1721804995252,3.93576,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721804995253,1.033,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1721804996392,1.033,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1721804998250,1.033,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721805001571,1.033,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721805001774,1.033,3445.0,3444.3,2.4811]
["bitfinex","ETHUSD",1721805001775,1.033,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721805001986,3.74377642,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721805001987,3.3493,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721805002395,2.90218,3445.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721805002396,2.3558,3445.6,3444.7,5.3661]
["bitfinex","ETHUSD",1721805002620,2.3558,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721805002786,2.3558,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1721805002969,1.033,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721805003167,1.033,3445.5,3444.7,2.4631]
["bitfinex","ETHUSD",1721805003168,2.4415,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721805003373,1.033,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721805003786,1.033,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721805005686,2.4415,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721805006069,2.4415,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1721805007682,5.34409,3445.2,3444.4,2.90323]
["bitfinex","ETHUSD",1721805008202,5.34409,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721805010125,5.34209,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721805011618,2.4395,3445.2,3444.7,2.90295]
["bitfinex","ETHUSD",1721805013014,3.5107,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721805013231,6.41303,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721805013591,2.90243,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721805019893,2.90243,3445.4,3444.6,5.29779]
["bitfinex","ETHUSD",1721805020410,2.90243,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721805026232,2.90243,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721805026448,2.90259,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721805026938,2.2716,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1721805027434,2.2716,3445.1,3444.3,8.483]
["bitfinex","ETHUSD",1721805027435,2.2716,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721805032381,2.2716,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721805032563,2.2716,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721805033544,2.90293,3444.8,3444.3,7.45]
["bitfinex","ETHUSD",1721805033850,6.38742,3444.7,3444.3,7.45]
["bitfinex","ETHUSD",1721805035205,2.4514,3444.7,3444.3,7.45]
["bitfinex","ETHUSD",1721805037034,2.4514,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721805037248,3.4083,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721805037541,2.3753,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721805038313,2.3753,3444.9,3444.1,6.35709]
["bitfinex","ETHUSD",1721805038314,2.3753,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721805041249,2.4263,3445.2,3444.7,2.90294]
["bitfinex","ETHUSD",1721805041812,1.033,3445.1,3444.7,2.90294]
["bitfinex","ETHUSD",1721805044541,1.033,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1721805046720,1.033,3445.1,3444.4,2.90326]
["bitfinex","ETHUSD",1721805046922,2.3054,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721805047139,2.3054,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721805053556,2.4371,3445.3,3444.5,2.2512]
["bitfinex","ETHUSD",1721805053881,1.033,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721805058347,1.033,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721805059662,1.033,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721805059863,1.033,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721805060088,2.3677,3444.9,3444.3,2.90332]
["bitfinex","ETHUSD",1721805060959,2.3677,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721805062158,1.033,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721805062349,1.033,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1721805062869,1.033,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1721805069877,1.033,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721805072285,1.033,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1721805075496,1.033,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721805076710,2.4406,3444.7,3444.3,2.9033]
["bitfinex","ETHUSD",1721805076909,2.4406,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1721805081121,2.4406,3444.7,3443.8,13.87102]
["bitfinex","ETHUSD",1721805081358,3.4557,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1721805083250,3.4557,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1721805083959,3.4557,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721805084280,2.4227,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721805087403,3.4263,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721805089514,3.4263,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721805092324,1.033,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721805097291,1.033,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721805101331,1.82605172,3445.6,3445.4,2.90237]
["bitfinex","ETHUSD",1721805101497,2.9018,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721805101498,1.82605172,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721805101695,2.3788,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721805102227,2.3788,3446.2,3446.0,2.90187]
["bitfinex","ETHUSD",1721805104203,1.033,3446.1,3445.9,2.90197]
["bitfinex","ETHUSD",1721805108047,1.033,3446.1,3445.7,2.90212]
["bitfinex","ETHUSD",1721805108262,1.033,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721805108543,2.393,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721805109405,1.033,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721805110331,1.033,3445.7,3445.3,7.45]
["bitfinex","ETHUSD",1721805110332,1.033,3445.5,3445.3,7.45]
["bitfinex","ETHUSD",1721805110508,1.665817,3445.5,3445.3,7.45]
["bitfinex","ETHUSD",1721805110711,1.033,3445.5,3445.3,7.45]
["bitfinex","ETHUSD",1721805111230,1.033,3445.5,3445.1,2.90265]
["bitfinex","ETHUSD",1721805116911,2.2513,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721805117119,1.033,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721805118415,1.033,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721805118627,2.2513,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721805119355,2.2513,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721805119766,1.033,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721805119922,1.033,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721805120323,1.033,3445.5,3445.1,2.90261]
["bitfinex","ETHUSD",1721805123564,2.3782,3445.2,3444.7,10.35294]
["bitfinex","ETHUSD",1721805123771,2.3782,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721805124059,1.033,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721805124259,2.3782,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721805124560,1.033,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721805124763,1.033,3445.5,3444.9,2.4212]
["bitfinex","ETHUSD",1721805124764,1.033,3445.7,3445.1,2.9026]
["bitfinex","ETHUSD",1721805124928,3.4112,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721805126844,1.033,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1721805127243,1.033,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1721805127244,3.93517,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1721805127440,2.2792,3445.4,3444.9,2.90278]
["bitfinex","ETHUSD",1721805136001,2.2792,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1721805137083,2.2792,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721805138661,2.2792,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721805140279,3.93534,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721805140462,2.90234,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721805140667,6.24548,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721805142925,2.90225,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721805143386,3.3433,3445.7,3445.1,2.90259]
["bitfinex","ETHUSD",1721805143586,3.3433,3445.7,3445.1,5.18329]
["bitfinex","ETHUSD",1721805143984,1.033,3445.7,3445.1,5.18329]
["bitfinex","ETHUSD",1721805144183,1.033,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721805146719,1.033,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721805150184,1.033,3445.9,3445.4,2.90242]
["bitfinex","ETHUSD",1721805150383,1.033,3446.1,3445.5,5.15652]
["bitfinex","ETHUSD",1721805151703,7.13776507,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1721805151908,1.033,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1721805152223,1.033,3446.1,3445.5,2.2542]
["bitfinex","ETHUSD",1721805153313,1.033,3446.1,3445.5,5.15653]
["bitfinex","ETHUSD",1721805159426,1.033,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721805159628,2.4121,3446.4,3445.5,2.2542]
["bitfinex","ETHUSD",1721805159829,1.033,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1721805160563,1.033,3446.4,3445.9,5.22539]
["bitfinex","ETHUSD",1721805161667,1.033,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721805163942,2.9016,3446.4,3445.8,0.05803795]
["bitfinex","ETHUSD",1721805163943,1.033,3446.4,3445.8,0.05803795]
["bitfinex","ETHUSD",1721805164154,2.4206,3446.6,3446.0,5.25379]
["bitfinex","ETHUSD",1721805164155,1.033,3446.6,3446.0,5.25379]
["bitfinex","ETHUSD",1721805164457,2.9008,3447.4,3446.6,2.90134]
["bitfinex","ETHUSD",1721805164458,1.82388969,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721805164631,1.82388969,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1721805164632,1.033,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1721805165039,3.93383,3447.3,3446.6,2.3519]
["bitfinex","ETHUSD",1721805165448,1.033,3447.1,3446.3,5.24463]
["bitfinex","ETHUSD",1721805165654,1.033,3447.1,3446.3,2.343]
["bitfinex","ETHUSD",1721805165834,2.90109,3447.0,3446.3,5.24466]
["bitfinex","ETHUSD",1721805166345,3.93417,3446.9,3446.3,2.343]
["bitfinex","ETHUSD",1721805166669,1.033,3446.5,3446.2,3.0]
["bitfinex","ETHUSD",1721805166972,1.033,3446.3,3445.7,15.77175]
["bitfinex","ETHUSD",1721805167528,1.033,3446.1,3445.7,7.45]
["bitfinex","ETHUSD",1721805167976,1.033,3445.9,3445.7,7.45]
["bitfinex","ETHUSD",1721805168131,1.033,3446.1,3445.7,7.45]
["bitfinex","ETHUSD",1721805168335,3.93485,3446.1,3445.7,7.45]
["bitfinex","ETHUSD",1721805168774,1.033,3446.1,3445.7,7.45]
["bitfinex","ETHUSD",1721805170670,1.033,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721805172774,1.033,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721805173469,1.033,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721805177112,1.033,3446.5,3445.9,2.90096415]
["bitfinex","ETHUSD",1721805177465,1.033,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721805180903,1.033,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721805181268,1.033,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721805183823,1.033,3446.5,3445.7,2.4277]
["bitfinex","ETHUSD",1721805183824,1.033,3446.7,3445.7,2.4277]
["bitfinex","ETHUSD",1721805184025,2.4108,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721805184198,1.033,3446.8,3446.3,2.9016]
["bitfinex","ETHUSD",1721805184400,1.033,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1721805184802,1.033,3446.8,3446.1,5.15491]
["bitfinex","ETHUSD",1721805185694,1.033,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721805186538,1.033,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721805191951,3.4619,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721805192253,3.4619,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721805193567,3.3135,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721805196157,3.3135,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721805196158,3.934932,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721805196360,1.033,3446.8,3446.3,2.90159]
["bitfinex","ETHUSD",1721805198054,3.93407,3447.0,3446.3,2.90159]
["bitfinex","ETHUSD",1721805200561,3.93407,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721805200738,1.033,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721805201153,1.033,3447.0,3446.5,2.2876]
["bitfinex","ETHUSD",1721805202757,1.033,3447.0,3446.5,5.18908]
["bitfinex","ETHUSD",1721805203857,4.555392,3447.2,3446.5,5.18908]
["bitfinex","ETHUSD",1721805204457,1.033,3447.0,3446.5,5.18908]
["bitfinex","ETHUSD",1721805205262,1.033,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721805205627,1.033,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1721805205824,1.033,3447.0,3446.4,5.80314]
["bitfinex","ETHUSD",1721805205825,2.2961,3446.9,3446.4,5.80314]
["bitfinex","ETHUSD",1721805206147,2.2961,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721805207114,1.033,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721805210395,2.0194532,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721805212376,2.90115,3446.9,3446.2,2.3039]
["bitfinex","ETHUSD",1721805212573,2.2944,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721805214411,2.2944,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721805215121,6.27121,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721805215518,6.27121,3447.0,3446.3,5.27584]
["bitfinex","ETHUSD",1721805215678,3.3701,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721805215877,2.3371,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721805216498,5.23817,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721805216832,6.445469,3447.0,3446.3,2.3742]
["bitfinex","ETHUSD",1721805217625,6.445469,3447.0,3446.3,5.27586]
["bitfinex","ETHUSD",1721805219646,6.445469,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721805220835,2.9009,3447.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721805220836,2.4372,3447.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721805221147,1.033,3447.1,3446.6,2.90137]
["bitfinex","ETHUSD",1721805227073,1.033,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721805227273,2.90082,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721805227274,1.033,3447.3,3446.7,5.28952]
["bitfinex","ETHUSD",1721805227635,2.9005,3447.7,3446.7,5.28952]
["bitfinex","ETHUSD",1721805227636,1.82661533,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721805227842,1.82700829,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721805228075,3.61488084,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721805228755,6.51528084,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721805229270,4.68827255,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721805229465,0.89351808,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721805230170,0.89351808,3447.7,3447.2,2.4591]
["bitfinex","ETHUSD",1721805231370,0.75487255,3447.8,3447.2,5.35995]
["bitfinex","ETHUSD",1721805231694,3.4529,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721805232211,1.033,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721805234879,1.033,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721805235375,1.033,3447.9,3447.5,2.2845]
["bitfinex","ETHUSD",1721805236126,1.033,3447.7,3447.0,2.4644]
["bitfinex","ETHUSD",1721805236327,1.033,3447.3,3447.0,2.4644]
["bitfinex","ETHUSD",1721805237308,1.033,3447.5,3447.0,2.4644]
["bitfinex","ETHUSD",1721805237849,3.93365,3447.5,3447.0,2.4644]
["bitfinex","ETHUSD",1721805237990,3.96538336,3447.5,3447.0,2.4644]
["bitfinex","ETHUSD",1721805239309,1.033,3447.3,3446.8,10.35123]
["bitfinex","ETHUSD",1721805239823,1.06473618,3447.3,3446.8,10.35123]
["bitfinex","ETHUSD",1721805241088,1.033,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721805241290,1.033,3447.3,3446.8,7.45]
["bitfinex","ETHUSD",1721805241528,1.033,3447.3,3446.8,10.35122]
["bitfinex","ETHUSD",1721805245115,1.033,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721805245314,1.033,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721805245517,3.93365,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721805246405,3.93365,3447.5,3446.7,2.3444]
["bitfinex","ETHUSD",1721805246631,3.93365,3447.5,3446.7,5.3444]
["bitfinex","ETHUSD",1721805246947,1.033,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721805248307,1.033,3447.3,3446.7,5.3444]
["bitfinex","ETHUSD",1721805248651,3.93383,3447.3,3446.7,5.3444]
["bitfinex","ETHUSD",1721805249149,2.90107,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1721805249354,2.90107,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1721805249709,1.033,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1721805249912,3.93399,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1721805252050,1.033,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721805252347,1.033,3447.1,3446.7,5.90132]
["bitfinex","ETHUSD",1721805252510,1.033,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721805252905,3.93387,3447.3,3446.5,3.0]
["bitfinex","ETHUSD",1721805253351,3.93387,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721805253551,3.93387,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1721805254451,1.033,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1721805254655,1.033,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1721805255309,3.93399,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1721805255943,1.033,3447.1,3446.5,5.90147]
["bitfinex","ETHUSD",1721805256153,1.033,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1721805256356,2.90086,3447.3,3446.7,5.90131]
["bitfinex","ETHUSD",1721805256649,3.93386,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721805257456,3.93386,3447.3,3446.8,2.2602]
["bitfinex","ETHUSD",1721805258711,3.93386,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1721805259382,1.033,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1721805260747,1.033,3447.1,3446.7,5.90131]
["bitfinex","ETHUSD",1721805263561,1.033,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1721805265628,1.033,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721805265816,3.4014,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721805266162,1.033,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721805266317,1.033,3447.4,3447.0,2.3921]
["bitfinex","ETHUSD",1721805266751,1.033,3447.5,3447.0,5.29317]
["bitfinex","ETHUSD",1721805266913,4.72629848,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721805267233,1.033,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721805268057,4.72629848,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1721805268233,1.033,3447.7,3447.1,2.90092]
["bitfinex","ETHUSD",1721805269228,1.033,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721805270430,1.033,3447.7,3447.3,2.90079]
["bitfinex","ETHUSD",1721805274734,1.033,3447.7,3447.3,2.66453758]
["bitfinex","ETHUSD",1721805274971,1.033,3447.9,3447.4,2.3795]
["bitfinex","ETHUSD",1721805275926,1.82627975,3448.2,3447.4,2.3795]
["bitfinex","ETHUSD",1721805276147,1.033,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721805276427,1.033,3447.9,3447.4,5.28018]
["bitfinex","ETHUSD",1721805276650,1.033,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721805279840,2.90008,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721805280073,2.3986,3448.3,3447.4,2.3795]
["bitfinex","ETHUSD",1721805280074,1.033,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1721805282551,2.3986,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721805282756,1.033,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721805283088,1.673661,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721805283262,1.033,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721805284195,1.033,3448.4,3447.8,5.25883]
["bitfinex","ETHUSD",1721805284402,2.89973,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1721805284551,1.033,3448.5,3447.9,2.90028]
["bitfinex","ETHUSD",1721805287676,2.89973,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1721805287860,1.033,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1721805288059,1.033,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721805288665,1.82347243,3449.2,3448.6,1.033]
["bitfinex","ETHUSD",1721805288901,2.4515,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721805289210,1.033,3449.3,3448.6,2.297]
["bitfinex","ETHUSD",1721805289373,1.033,3449.1,3448.6,2.297]
["bitfinex","ETHUSD",1721805289698,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805289880,2.986522,3449.7,3448.8,2.89948]
["bitfinex","ETHUSD",1721805290190,5.885322,3449.7,3448.8,2.89948]
["bitfinex","ETHUSD",1721805290356,1.033,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1721805291288,5.3503,3449.7,3448.8,2.89948]
["bitfinex","ETHUSD",1721805291289,2.4515,3449.7,3448.8,1.033]
["bitfinex","ETHUSD",1721805291500,2.4515,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721805291799,1.033,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1721805292036,1.033,3449.2,3448.5,7.45]
["bitfinex","ETHUSD",1721805292176,1.033,3448.9,3448.5,7.45]
["bitfinex","ETHUSD",1721805292372,1.033,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721805292922,1.033,3448.9,3448.5,2.89972]
["bitfinex","ETHUSD",1721805293100,2.3405,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721805293101,3.3735,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721805293421,3.3735,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721805293575,3.3735,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721805295758,3.3735,3449.1,3448.2,5.3353]
["bitfinex","ETHUSD",1721805295894,3.3735,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721805296891,3.3735,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721805297921,3.3735,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721805298092,3.3735,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721805298278,3.4371,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721805298479,4.016894,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721805298984,4.016894,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805299184,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805299507,1.033,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721805300504,2.3475,3449.6,3448.9,2.89944]
["bitfinex","ETHUSD",1721805301033,2.3475,3449.6,3448.7,3.93264]
["bitfinex","ETHUSD",1721805301034,1.033,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721805301197,4.16672,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721805301381,1.033,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1721805301710,1.033,3449.3,3448.4,12.65363]
["bitfinex","ETHUSD",1721805301711,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805303359,1.033,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721805304006,1.684422,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721805304317,0.23475,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721805304318,1.033,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721805305232,1.033,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721805307318,2.4613,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721805312000,5.36053,3449.2,3448.4,5.20368]
["bitfinex","ETHUSD",1721805312202,5.36053,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721805312425,6.289788,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721805313136,3.390558,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721805313435,2.4613,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721805314241,2.4613,3449.2,3448.5,3.93275]
["bitfinex","ETHUSD",1721805314443,2.4613,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721805315855,2.4613,3449.2,3448.2,5.4094]
["bitfinex","ETHUSD",1721805316142,4.88033604,3450.2,3448.2,3.0]
["bitfinex","ETHUSD",1721805316143,1.033,3448.7,3448.2,3.0]
["bitfinex","ETHUSD",1721805316298,3.93266,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1721805317531,1.033,3448.7,3448.1,5.90014]
["bitfinex","ETHUSD",1721805317754,2.4778,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1721805318810,2.4778,3448.8,3448.1,3.0]
["bitfinex","ETHUSD",1721805318811,5.37737,3448.8,3448.1,3.0]
["bitfinex","ETHUSD",1721805319598,5.37737,3448.8,3448.1,5.90014]
["bitfinex","ETHUSD",1721805321040,2.4778,3448.8,3448.1,5.90014]
["bitfinex","ETHUSD",1721805321536,2.4778,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721805322946,5.37736,3448.8,3448.1,5.90014]
["bitfinex","ETHUSD",1721805323528,2.4778,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721805323721,2.4778,3448.8,3448.1,5.90013]
["bitfinex","ETHUSD",1721805323904,3.93265,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1721805325302,5.18609,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721805325507,5.18609,3448.4,3447.7,5.90041]
["bitfinex","ETHUSD",1721805325508,1.033,3448.3,3447.7,5.90041]
["bitfinex","ETHUSD",1721805327136,3.289,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721805327317,3.289,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721805327500,2.256,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721805328404,2.256,3447.9,3447.2,12.8046]
["bitfinex","ETHUSD",1721805328405,2.2792,3448.2,3447.2,10.9367]
["bitfinex","ETHUSD",1721805328759,2.89992,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721805328760,1.033,3448.4,3447.8,2.90034]
["bitfinex","ETHUSD",1721805329041,2.2792,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721805329204,2.2792,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1721805329205,3.1511569,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721805329406,1.033,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721805330350,1.033,3448.4,3447.7,2.90042]
["bitfinex","ETHUSD",1721805330560,1.033,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1721805331735,0.05140074,3448.1,3447.7,2.90042]
["bitfinex","ETHUSD",1721805332162,1.033,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1721805333043,1.033,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721805333285,2.4523,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721805333437,2.4523,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721805333639,0.05149689,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721805334484,0.05149689,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721805335437,0.05149689,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721805335775,1.033,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721805335978,0.05149732,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721805336180,1.033,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721805336481,1.033,3448.4,3447.7,5.23296]
["bitfinex","ETHUSD",1721805336774,0.05148948,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721805337741,1.033,3448.2,3447.6,2.90052]
["bitfinex","ETHUSD",1721805338068,0.05148894,3448.1,3447.6,2.90052]
["bitfinex","ETHUSD",1721805338399,1.033,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721805339287,1.033,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1721805339440,1.033,3448.4,3447.4,2.3894]
["bitfinex","ETHUSD",1721805339637,1.033,3448.4,3447.4,5.3894]
["bitfinex","ETHUSD",1721805339943,0.05149058,3448.3,3447.8,2.90033]
["bitfinex","ETHUSD",1721805340246,0.05149058,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721805340948,0.05149058,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721805341472,0.05149058,3448.3,3447.8,5.28274]
["bitfinex","ETHUSD",1721805341678,0.05149058,3448.3,3447.9,2.90028]
["bitfinex","ETHUSD",1721805342195,0.05149058,3448.3,3448.0,2.90017]
["bitfinex","ETHUSD",1721805342475,1.033,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721805342673,0.05150041,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721805343579,0.05150041,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721805344354,1.033,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721805344720,0.05149306,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721805345178,0.05149306,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721805345942,0.05149306,3448.3,3447.8,5.28279]
["bitfinex","ETHUSD",1721805346163,0.05149306,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721805349252,0.05149306,3448.3,3448.0,2.90017]
["bitfinex","ETHUSD",1721805361706,0.05149306,3448.3,3447.8,5.28275]
["bitfinex","ETHUSD",1721805361904,0.05149306,3448.3,3447.6,10.35055]
["bitfinex","ETHUSD",1721805361905,1.033,3448.2,3447.6,12.81545]
["bitfinex","ETHUSD",1721805362092,1.033,3448.0,3447.6,10.35055]
["bitfinex","ETHUSD",1721805362298,0.05090017,3447.9,3447.6,10.35055]
["bitfinex","ETHUSD",1721805363316,1.033,3448.0,3447.6,10.35055]
["bitfinex","ETHUSD",1721805363527,1.033,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721805363727,1.033,3448.0,3447.6,7.45]
["bitfinex","ETHUSD",1721805363728,0.05090017,3447.9,3447.8,2.90037]
["bitfinex","ETHUSD",1721805363902,2.89983,3448.5,3447.8,2.90037]
["bitfinex","ETHUSD",1721805363903,1.033,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721805364298,0.05088668,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1721805364720,1.033,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721805364927,0.05088526,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1721805365233,1.033,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721805365234,0.05088485,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1721805365431,1.033,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721805365734,0.05088539,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721805365891,0.05088539,3448.2,3447.7,5.30955]
["bitfinex","ETHUSD",1721805365892,0.05088539,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721805366088,3.4973,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721805366438,0.87316864,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721805366931,0.05088466,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721805367290,1.033,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721805367495,0.05090109,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721805367729,1.033,3448.8,3448.2,2.9]
["bitfinex","ETHUSD",1721805367937,1.033,3448.8,3447.7,1.64078208]
["bitfinex","ETHUSD",1721805367938,1.033,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721805368229,1.033,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721805368393,0.05090901,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721805369041,0.05090901,3448.3,3447.9,2.90026]
["bitfinex","ETHUSD",1721805369246,3.4967,3448.2,3447.6,10.35056]
["bitfinex","ETHUSD",1721805369389,3.4967,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721805369390,1.033,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721805369589,0.05092081,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721805369799,1.033,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721805370008,0.05092085,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1721805373904,0.05092085,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721805374228,0.05092085,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721805374414,0.05092085,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1721805376345,2.95123085,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1721805376498,2.95123085,3447.9,3447.1,7.45]
["bitfinex","ETHUSD",1721805376499,3.3482,3447.6,3447.1,7.45]
["bitfinex","ETHUSD",1721805376693,0.05091871,3447.5,3447.1,7.45]
["bitfinex","ETHUSD",1721805377037,1.033,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1721805377258,1.033,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721805377396,5.21576,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721805377397,0.05086319,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721805378132,6.24876,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721805378133,0.05086393,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721805378436,0.05086393,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721805378734,3.3482,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721805378911,2.3152,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721805379099,3.93341,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1721805379299,4.71380192,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1721805380099,1.033,3447.8,3447.0,3.93405]
["bitfinex","ETHUSD",1721805380329,1.033,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721805383650,1.033,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721805384467,1.033,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721805384671,1.033,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721805384830,1.033,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721805385342,1.033,3448.2,3447.5,2.90059]
["bitfinex","ETHUSD",1721805385665,1.033,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1721805385874,1.033,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721805387435,1.033,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721805389058,0.05086284,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721805389774,0.05086284,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1721805390979,0.05086284,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721805393576,3.4226,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721805393779,3.47346181,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721805394676,1.033,3447.6,3447.0,2.90105]
["bitfinex","ETHUSD",1721805395081,0.0508649,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721805395239,1.033,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721805395669,0.05086478,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721805397250,3.93359,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721805397483,0.05084294,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721805398015,2.4147,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721805398672,0.05084266,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721805400507,0.05084266,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721805400684,0.05084266,3447.3,3446.8,5.90123]
["bitfinex","ETHUSD",1721805400885,0.05084266,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721805401313,0.05084266,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1721805401470,0.05084266,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1721805402877,0.05084266,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721805403474,0.05084266,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721805404569,0.05084266,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721805404772,2.2915,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721805404973,0.05084119,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1721805405204,2.2915,3447.6,3446.8,6.19553]
["bitfinex","ETHUSD",1721805405412,2.2915,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1721805405588,0.05084202,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1721805406221,0.05084202,3447.5,3446.8,6.19553]
["bitfinex","ETHUSD",1721805406382,0.05084202,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1721805406579,0.05084202,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721805408409,0.05084202,3447.5,3447.2,2.90082]
["bitfinex","ETHUSD",1721805408977,0.05084202,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1721805409309,0.05084202,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721805413138,0.05084202,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1721805415199,0.05084202,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721805417459,0.05084202,3447.5,3447.1,2.9009]
["bitfinex","ETHUSD",1721805417664,0.05084202,3447.5,3447.1,2.90093]
["bitfinex","ETHUSD",1721805422474,1.033,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721805423073,0.04915759,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721805423374,2.4611,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721805423570,1.033,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805423571,0.0491574,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805423784,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805424076,0.04915749,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805424262,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805424465,0.04915723,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805425071,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805425275,0.04915732,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805425440,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805425633,0.04915732,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805425836,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805426079,0.04915676,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805426280,3.3567,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805426479,0.04915685,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805426667,2.3237,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805426869,0.049162,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805427065,2.3237,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805427243,0.04915693,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805427456,2.3237,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805427660,0.049162,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721805428156,2.3237,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805428389,0.04915774,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721805429382,3.93349,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721805429573,0.04915967,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721805429775,3.93349,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721805430081,0.04915915,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721805430294,4.853281,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721805430476,0.04915915,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721805430675,3.93349,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721805431006,2.90032,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721805431156,0.04916031,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1721805431358,0.04916031,3447.6,3447.1,5.35058]
["bitfinex","ETHUSD",1721805431359,1.033,3447.8,3447.1,5.35058]
["bitfinex","ETHUSD",1721805431561,0.04916278,3447.7,3447.1,5.35058]
["bitfinex","ETHUSD",1721805433567,0.04916278,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1721805433568,3.4939,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1721805433770,3.4939,3447.6,3447.0,2.90104]
["bitfinex","ETHUSD",1721805433771,0.04916216,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1721805434107,0.04916216,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1721805434275,0.04916216,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721805436973,0.04916216,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721805437579,0.04916216,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721805438106,0.04916216,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721805438307,0.04916216,3447.5,3447.2,2.90083]
["bitfinex","ETHUSD",1721805438674,0.04916216,3447.5,3447.2,2.90085]
["bitfinex","ETHUSD",1721805442730,0.04916216,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721805443636,3.4459,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721805443788,0.04917533,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805443992,3.4459,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721805444324,0.04916959,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805444524,3.4459,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721805444730,0.04917294,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805444925,1.033,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721805445093,0.04917294,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805445293,1.033,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721805445489,0.04917303,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805445715,1.033,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721805445921,0.04917311,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805446125,1.033,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721805446330,0.04917311,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1721805446526,1.033,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1721805447011,0.04917338,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721805448719,0.04917338,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721805449119,3.4459,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721805449328,0.04917482,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721805449539,3.4459,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721805451639,1.82351767,3448.1,3447.7,2.90044]
["bitfinex","ETHUSD",1721805451809,1.82351767,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721805452009,1.82351767,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1721805452219,1.82351767,3448.1,3448.0,8.08296]
["bitfinex","ETHUSD",1721805455221,1.82351767,3448.1,3448.0,5.18273]
["bitfinex","ETHUSD",1721805455418,1.82351767,3448.1,3448.0,8.08296]
["bitfinex","ETHUSD",1721805457053,1.82351767,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721805459156,1.033,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1721805459312,1.033,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721805459516,0.04411556,3448.5,3448.4,2.89988]
["bitfinex","ETHUSD",1721805460671,0.04411556,3448.5,3448.4,5.79977]
["bitfinex","ETHUSD",1721805461261,1.033,3449.0,3448.5,2.89977]
["bitfinex","ETHUSD",1721805461668,0.04281012,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721805461874,0.04281012,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721805462276,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805462596,1.37748,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805462778,0.04284193,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721805462979,1.37748,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805463148,0.04284193,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721805463346,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805463556,0.04284193,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721805463776,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805463992,0.04284193,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721805464461,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805464655,0.04284166,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721805464851,0.04284193,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721805465055,0.04284139,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721805465277,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805465486,0.04284112,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721805465664,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805465869,0.04284112,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721805466492,1.033,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721805466789,3.4785,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1721805466997,3.4785,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721805466998,0.04285047,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721805467767,0.04285047,3449.5,3449.2,2.2669]
["bitfinex","ETHUSD",1721805467970,3.2875,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1721805468195,0.04291166,3450.0,3449.6,2.89885]
["bitfinex","ETHUSD",1721805469195,0.04291166,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721805469415,1.033,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721805469561,1.033,3449.9,3449.6,2.89882]
["bitfinex","ETHUSD",1721805469762,2.2545,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721805469763,0.0415167,3449.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721805469983,3.2875,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721805470162,0.04153605,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721805470788,0.04153605,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721805470789,0.04153605,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721805470969,1.033,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721805471169,0.04153659,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721805471374,1.033,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721805471572,0.04153659,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721805471800,1.033,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721805471999,0.04153632,3450.1,3449.9,2.89863]
["bitfinex","ETHUSD",1721805472172,1.033,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721805472378,0.04153659,3450.2,3449.7,2.89875]
["bitfinex","ETHUSD",1721805473786,0.04153659,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721805473963,1.033,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721805474166,0.04153617,3450.2,3449.3,1.033]
["bitfinex","ETHUSD",1721805474363,2.2899,3450.4,3450.0,2.89851]
["bitfinex","ETHUSD",1721805474679,0.04153595,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1721805475090,0.04153595,3450.3,3449.9,2.89859]
["bitfinex","ETHUSD",1721805475678,0.04153595,3450.3,3450.1,2.89839]
["bitfinex","ETHUSD",1721805479171,1.033,3450.5,3450.1,2.89839]
["bitfinex","ETHUSD",1721805479397,0.0415729,3450.4,3450.1,2.89839]
["bitfinex","ETHUSD",1721805479595,0.0415729,3450.4,3450.2,2.89835]
["bitfinex","ETHUSD",1721805479992,1.058,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1721805480198,1.058,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721805480397,0.025,3450.7,3450.4,2.89819]
["bitfinex","ETHUSD",1721805480709,0.025,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721805483070,1.033,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721805484128,1.033,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721805485120,1.033,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721805485310,1.033,3450.7,3450.0,2.4724]
["bitfinex","ETHUSD",1721805485512,1.033,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721805485985,0.03864717,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721805489344,0.03864717,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1721805489637,0.03864717,3450.6,3450.0,5.89854]
["bitfinex","ETHUSD",1721805490501,1.033,3450.3,3450.0,3.0]
["bitfinex","ETHUSD",1721805490701,1.033,3450.3,3449.6,10.3488]
["bitfinex","ETHUSD",1721805490897,5.32234,3450.5,3449.5,2.89891]
["bitfinex","ETHUSD",1721805490898,3.4572,3450.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721805491102,2.4242,3450.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721805491440,0.03835107,3450.0,3449.5,2.89891]
["bitfinex","ETHUSD",1721805491812,0.03835107,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721805492018,0.03835107,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721805492212,0.03835107,3450.0,3449.2,6.27552]
["bitfinex","ETHUSD",1721805492514,2.93690107,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721805492720,2.93690107,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721805492941,2.93690107,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1721805493240,1.033,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1721805493600,0.03829584,3449.8,3449.4,3.0]
["bitfinex","ETHUSD",1721805493938,0.03829584,3449.8,3449.4,5.89904]
["bitfinex","ETHUSD",1721805494327,2.89855,3450.0,3449.4,5.89904]
["bitfinex","ETHUSD",1721805494939,2.93692597,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1721805495168,1.07129597,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721805495440,3.96994597,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721805497603,1.07129597,3449.9,3449.3,5.89912]
["bitfinex","ETHUSD",1721805498846,1.07129597,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721805498847,3.96993597,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721805499078,3.96993597,3449.9,3449.2,5.3433]
["bitfinex","ETHUSD",1721805499369,3.96993597,3449.9,3449.2,8.2425]
["bitfinex","ETHUSD",1721805500663,3.96993597,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721805500847,3.96993597,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1721805503022,0.03829597,3449.9,3449.4,3.0]
["bitfinex","ETHUSD",1721805503221,0.03829597,3449.9,3449.5,2.89891]
["bitfinex","ETHUSD",1721805503416,3.4572,3450.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721805503670,0.03829892,3450.0,3449.2,6.27545]
["bitfinex","ETHUSD",1721805503821,0.03829892,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721805504765,0.03829892,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721805506975,0.03829892,3450.0,3449.6,2.8988]
["bitfinex","ETHUSD",1721805507172,0.03829892,3450.0,3449.7,5.25178]
["bitfinex","ETHUSD",1721805507331,1.033,3450.3,3449.7,5.25178]
["bitfinex","ETHUSD",1721805507532,0.03829397,3449.9,3449.7,5.25178]
["bitfinex","ETHUSD",1721805507777,1.033,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721805507943,0.0382937,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721805508268,0.03829343,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721805508770,1.033,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1721805509270,0.03829478,3450.2,3449.7,2.89877]
["bitfinex","ETHUSD",1721805509766,0.03829478,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510068,1.033,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510271,0.03829451,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510569,0.03829478,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510734,1.033,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510735,0.03829424,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721805510935,1.033,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721805511136,0.03829397,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721805511771,1.033,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721805512232,0.03823394,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721805512676,1.033,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721805513290,0.03823309,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1721805514453,0.03823309,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721805514885,3.4858,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721805515088,3.4858,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721805515089,0.03823225,3450.3,3450.2,0.0579641]
["bitfinex","ETHUSD",1721805515297,2.389,3451.0,3450.3,2.89826]
["bitfinex","ETHUSD",1721805515451,7.28,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721805515452,2.389,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721805515950,1.033,3451.1,3450.4,2.89816]
["bitfinex","ETHUSD",1721805516290,1.033,3451.1,3450.3,2.89826]
["bitfinex","ETHUSD",1721805516291,1.033,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721805517193,1.033,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721805517559,2.389,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721805517875,3.422,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721805519644,2.389,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721805519882,2.389,3451.2,3450.9,2.89776]
["bitfinex","ETHUSD",1721805520982,2.389,3451.2,3450.3,10.34829]
["bitfinex","ETHUSD",1721805520983,1.033,3451.1,3450.7,2.89788]
["bitfinex","ETHUSD",1721805522471,1.033,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721805522704,1.033,3451.3,3450.9,2.89776]
["bitfinex","ETHUSD",1721805522901,1.033,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721805524188,0.03589493,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721805524390,0.03589493,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721805524599,3.4965,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721805524753,0.03596233,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721805524946,1.033,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721805525378,0.035963,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721805526665,0.035963,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721805526863,0.035963,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721805527065,1.068963,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721805528751,1.068963,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721805529867,2.4738,3451.3,3450.6,2.3244]
["bitfinex","ETHUSD",1721805530062,1.068963,3451.4,3450.6,2.3244]
["bitfinex","ETHUSD",1721805530381,0.03596814,3451.2,3451.0,2.89763]
["bitfinex","ETHUSD",1721805530581,0.03596841,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721805530766,0.03596787,3451.1,3451.0,2.89763]
["bitfinex","ETHUSD",1721805530964,1.033,3451.4,3451.0,2.89763]
["bitfinex","ETHUSD",1721805531470,0.03597395,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721805531671,0.03597395,3451.3,3450.6,2.3244]
["bitfinex","ETHUSD",1721805531672,0.03597395,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721805531893,0.03597395,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721805532056,1.033,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721805532261,0.03597204,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721805532457,2.4852,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721805532727,0.03597232,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721805532878,2.4852,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1721805533057,2.4852,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721805533253,0.03600161,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721805533559,3.5182,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721805533906,0.03482176,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721805534693,1.033,3451.8,3451.2,5.89753]
["bitfinex","ETHUSD",1721805534904,1.033,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721805535055,0.03482221,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721805535408,1.033,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1721805535695,1.033,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721805535696,2.3074232,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1721805535898,2.3074232,3451.5,3451.0,2.89764]
["bitfinex","ETHUSD",1721805536060,2.3074232,3451.5,3451.1,3.0]
["bitfinex","ETHUSD",1721805536467,2.3074232,3451.5,3451.1,5.8976]
["bitfinex","ETHUSD",1721805537115,0.0348232,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721805537281,0.0348232,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1721805537977,1.033,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721805538172,0.03482172,3451.4,3451.3,5.89745]
["bitfinex","ETHUSD",1721805538372,1.033,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721805538772,0.03482252,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721805539072,1.033,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721805539276,0.0348224,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721805539614,1.033,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721805540108,0.03482267,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721805540517,1.033,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721805540814,0.03482231,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721805541104,1.033,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721805541277,1.033,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721805541484,0.03482267,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721805541899,1.033,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721805542074,1.033,3452.0,3451.6,2.89718]
["bitfinex","ETHUSD",1721805543614,1.033,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721805545374,1.033,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721805545621,2.3214,3452.1,3451.6,2.89714]
["bitfinex","ETHUSD",1721805545790,1.033,3451.9,3451.6,2.89714]
["bitfinex","ETHUSD",1721805546300,1.033,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721805546993,1.033,3451.9,3451.6,2.89717]
["bitfinex","ETHUSD",1721805549195,1.033,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1721805549396,2.3214,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1721805549602,1.033,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721805550948,5.27855,3452.7,3451.9,2.89689]
["bitfinex","ETHUSD",1721805551086,5.27855,3452.7,3451.8,1.033]
["bitfinex","ETHUSD",1721805551422,2.3822,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721805551647,2.3822,3452.7,3452.0,2.2927]
["bitfinex","ETHUSD",1721805551808,2.3822,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721805552129,1.033,3452.6,3452.0,2.89684]
["bitfinex","ETHUSD",1721805552648,0.631132,3452.7,3452.1,5.35348]
["bitfinex","ETHUSD",1721805552831,1.033,3452.7,3452.1,5.35348]
["bitfinex","ETHUSD",1721805553037,2.4737,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721805554110,0.03491716,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721805554310,0.03491716,3452.5,3451.7,5.3737]
["bitfinex","ETHUSD",1721805554311,0.03491716,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721805554511,1.033,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805554710,0.03491689,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721805554907,1.033,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805555114,0.03491689,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721805555319,1.033,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805555544,0.03491689,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721805555846,1.033,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1721805556043,0.03491689,3452.4,3452.1,2.89674]
["bitfinex","ETHUSD",1721805556231,0.03379209,3452.3,3452.1,2.89674]
["bitfinex","ETHUSD",1721805556631,3.9293,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1721805556840,0.03379119,3452.2,3452.1,2.89674]
["bitfinex","ETHUSD",1721805557013,1.033,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1721805557209,0.03379382,3452.6,3452.1,2.89674]
["bitfinex","ETHUSD",1721805563430,0.03379382,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1721805563650,0.03379382,3452.6,3452.3,2.89655]
["bitfinex","ETHUSD",1721805563949,0.03378635,3452.5,3452.3,2.89655]
["bitfinex","ETHUSD",1721805564158,1.033,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1721805564345,0.03378608,3452.4,3452.1,5.89678]
["bitfinex","ETHUSD",1721805564655,1.033,3452.7,3452.1,5.89677]
["bitfinex","ETHUSD",1721805564968,1.033,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721805565128,0.03378676,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721805565664,0.03378676,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721805567230,2.477,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721805567434,0.03378649,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1721805567630,2.477,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721805567869,0.03378622,3452.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721805568071,2.477,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721805568278,0.03378622,3452.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721805568482,0.12660746,3454.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721805568483,2.89586,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721805568681,4.0523,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721805568976,4.08611598,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721805570780,6.98206598,3453.1,3452.1,8.29216]
["bitfinex","ETHUSD",1721805570968,1.033,3452.9,3452.1,8.29216]
["bitfinex","ETHUSD",1721805571338,0.0338131,3452.8,3452.1,8.29216]
["bitfinex","ETHUSD",1721805571788,0.0338131,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721805572239,0.0338131,3452.8,3452.1,8.29216]
["bitfinex","ETHUSD",1721805572240,2.3374,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805572439,3.3704,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805572639,1.033,3452.5,3452.1,5.89676]
["bitfinex","ETHUSD",1721805572875,2.3374,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805572876,0.03381242,3452.6,3452.1,5.89676]
["bitfinex","ETHUSD",1721805573177,0.0338123,3452.5,3452.1,5.89676]
["bitfinex","ETHUSD",1721805573377,3.3704,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805573575,0.03381203,3452.4,3452.1,5.89676]
["bitfinex","ETHUSD",1721805573739,3.3704,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805573945,0.03381162,3452.3,3452.1,5.89676]
["bitfinex","ETHUSD",1721805574161,3.3704,3452.7,3452.1,5.89676]
["bitfinex","ETHUSD",1721805574458,3.3704,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721805574459,0.03381177,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721805574651,2.2737,3452.4,3452.0,3.0]
["bitfinex","ETHUSD",1721805575453,0.03387552,3452.3,3452.0,5.89686]
["bitfinex","ETHUSD",1721805578191,2.4806,3452.6,3452.0,5.89686]
["bitfinex","ETHUSD",1721805578503,0.03387525,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721805578669,2.4806,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721805579317,0.03387049,3452.5,3452.2,2.89663]
["bitfinex","ETHUSD",1721805580004,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805580174,0.03387341,3452.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721805580498,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805580499,0.03387314,3452.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721805580705,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581001,0.03387314,3452.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581203,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581409,0.03387314,3452.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581617,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581804,0.03387314,3452.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721805581990,2.3068,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721805582499,0.03387422,3452.7,3452.2,2.89663]
["bitfinex","ETHUSD",1721805584495,0.03387422,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1721805584822,1.033,3452.9,3452.3,2.89655]
["bitfinex","ETHUSD",1721805585179,0.03388545,3452.8,3452.3,2.89655]
["bitfinex","ETHUSD",1721805586098,0.03388545,3452.8,3452.2,2.3159]
["bitfinex","ETHUSD",1721805586316,0.03388545,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721805586830,0.03388545,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721805588431,1.033,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721805588730,0.03389181,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721805588894,2.3124,3453.2,3452.7,2.89622]
["bitfinex","ETHUSD",1721805589098,0.03389965,3453.1,3452.7,5.19802]
["bitfinex","ETHUSD",1721805589649,0.03390039,3453.0,3452.7,5.19802]
["bitfinex","ETHUSD",1721805589979,4.0641,3453.4,3452.7,5.19802]
["bitfinex","ETHUSD",1721805590184,0.03391396,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721805590383,3.5141,3453.4,3452.8,2.8962]
["bitfinex","ETHUSD",1721805590609,0.03391396,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721805590810,2.4811,3453.4,3452.8,2.8962]
["bitfinex","ETHUSD",1721805590811,3.5141,3453.4,3452.8,2.8962]
["bitfinex","ETHUSD",1721805591013,0.03391382,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721805591211,3.5141,3453.4,3452.8,2.8962]
["bitfinex","ETHUSD",1721805591417,0.03392268,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721805591624,3.5141,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721805591936,3.5141,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721805592901,3.5141,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721805592902,3.5141,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721805594112,3.5141,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721805594282,2.89579,3453.3,3452.5,5.19824]
["bitfinex","ETHUSD",1721805594489,2.89579,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721805594490,1.033,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721805597008,1.033,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721805597442,3.5141,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721805597637,3.5141,3453.4,3452.4,3.92948]
["bitfinex","ETHUSD",1721805597863,2.89578,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1721805598043,2.89578,3453.3,3452.5,5.89642]
["bitfinex","ETHUSD",1721805598255,3.5141,3453.4,3452.7,2.2872]
["bitfinex","ETHUSD",1721805598540,6.40982,3453.4,3452.7,2.2872]
["bitfinex","ETHUSD",1721805598907,0.03392376,3453.3,3452.7,2.2872]
["bitfinex","ETHUSD",1721805599116,0.03392376,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721805601637,2.92971376,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721805601842,2.2759,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1721805602223,0.03394928,3452.9,3452.3,5.2899]
["bitfinex","ETHUSD",1721805602743,0.03394928,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721805603332,0.03394928,3452.9,3452.3,5.89661]
["bitfinex","ETHUSD",1721805604627,0.03394928,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721805604825,0.03394928,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1721805605655,0.03394928,3452.9,3452.3,5.89661]
["bitfinex","ETHUSD",1721805606458,0.03394928,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721805606653,0.03394928,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1721805607035,0.03394928,3452.9,3452.5,5.89644]
["bitfinex","ETHUSD",1721805607367,3.3421,3453.2,3452.5,5.89644]
["bitfinex","ETHUSD",1721805607537,0.03394929,3452.8,3452.5,5.89644]
["bitfinex","ETHUSD",1721805607920,3.3421,3453.2,3452.5,5.89644]
["bitfinex","ETHUSD",1721805608070,0.03394902,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721805608235,3.3421,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721805608435,2.3091,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721805608749,2.3091,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721805610838,2.3091,3453.2,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805613969,0.03404195,3453.1,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805614176,2.3091,3453.2,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805614382,0.03404168,3453.0,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805614695,2.3091,3453.2,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805614885,0.03404251,3452.9,3452.6,2.8883128]
["bitfinex","ETHUSD",1721805615207,0.03404224,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1721805615369,2.3183,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1721805615573,0.03404197,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805615881,2.3183,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1721805616096,0.03404281,3452.6,3452.4,3.0]
["bitfinex","ETHUSD",1721805616252,2.3183,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1721805616451,0.03404254,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1721805616652,2.3183,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1721805616889,0.03404254,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1721805617194,1.033,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1721805617397,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721805617885,1.033,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721805618081,0.55,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721805618283,3.92879,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721805619401,1.82332999,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721805619402,2.89554,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721805619571,1.033,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721805619903,1.033,3453.4,3452.7,2.3342]
["bitfinex","ETHUSD",1721805620203,2.2973,3453.3,3452.7,2.3342]
["bitfinex","ETHUSD",1721805620760,2.2973,3453.3,3452.7,5.23047]
["bitfinex","ETHUSD",1721805623065,2.2973,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721805623817,5.35832,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721805624301,2.4627,3453.8,3452.8,1.033]
["bitfinex","ETHUSD",1721805624599,5.35807,3453.8,3453.0,2.89594]
["bitfinex","ETHUSD",1721805624805,5.35807,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721805625408,2.4627,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721805625576,2.4627,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1721805625774,2.4627,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721805626806,2.89528,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721805627104,2.89528,3453.9,3453.0,6.37198]
["bitfinex","ETHUSD",1721805627270,2.89545,3453.7,3453.1,3.0]
["bitfinex","ETHUSD",1721805628577,1.033,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721805628987,0.03408275,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721805629196,6.40751,3454.0,3453.3,2.2674]
["bitfinex","ETHUSD",1721805629369,0.03408248,3453.6,3453.3,2.2674]
["bitfinex","ETHUSD",1721805629700,6.40751,3454.0,3453.3,5.16317]
["bitfinex","ETHUSD",1721805629911,0.03408222,3453.5,3453.3,5.16317]
["bitfinex","ETHUSD",1721805630203,0.03408195,3453.4,3453.3,5.16317]
["bitfinex","ETHUSD",1721805630405,6.40751,3454.0,3453.3,5.16317]
["bitfinex","ETHUSD",1721805630610,0.03408198,3453.4,3453.3,5.16317]
["bitfinex","ETHUSD",1721805630798,6.40751,3454.0,3453.3,5.16317]
["bitfinex","ETHUSD",1721805630972,0.03408142,3453.4,3453.3,5.16317]
["bitfinex","ETHUSD",1721805631309,6.40751,3454.0,3453.3,5.16317]
["bitfinex","ETHUSD",1721805631607,6.40751,3454.0,3453.3,2.2674]
["bitfinex","ETHUSD",1721805631778,2.92936276,3453.9,3453.3,2.2674]
["bitfinex","ETHUSD",1721805635416,0.03408276,3453.9,3453.3,2.2674]
["bitfinex","ETHUSD",1721805637591,2.92936276,3453.9,3453.3,2.2674]
["bitfinex","ETHUSD",1721805639434,2.92936276,3453.9,3453.1,3.0]
["bitfinex","ETHUSD",1721805639435,2.8955,3453.7,3453.1,3.0]
["bitfinex","ETHUSD",1721805639607,1.033,3453.6,3453.0,2.3653]
["bitfinex","ETHUSD",1721805639805,1.06441935,3453.6,3453.0,2.3653]
["bitfinex","ETHUSD",1721805641000,0.03141935,3453.6,3453.0,2.3653]
["bitfinex","ETHUSD",1721805641335,0.03141935,3453.6,3453.0,5.26127]
["bitfinex","ETHUSD",1721805641638,6.42506,3453.8,3453.1,5.89594]
["bitfinex","ETHUSD",1721805641639,2.4967,3453.8,3453.1,5.89594]
["bitfinex","ETHUSD",1721805641820,0.03145368,3453.5,3453.1,5.89594]
["bitfinex","ETHUSD",1721805642021,2.4967,3453.8,3453.1,5.89594]
["bitfinex","ETHUSD",1721805642222,0.03144026,3453.4,3453.1,5.89594]
["bitfinex","ETHUSD",1721805642425,2.89536,3453.8,3453.1,5.89594]
["bitfinex","ETHUSD",1721805642625,0.03143981,3453.3,3453.2,2.3998]
["bitfinex","ETHUSD",1721805642827,2.89536,3453.8,3453.2,2.3998]
["bitfinex","ETHUSD",1721805643021,0.03144027,3453.3,3453.2,2.3998]
["bitfinex","ETHUSD",1721805643342,2.89536,3453.8,3453.2,2.3998]
["bitfinex","ETHUSD",1721805643634,0.03144135,3453.7,3453.2,2.3998]
["bitfinex","ETHUSD",1721805645211,1.033,3453.9,3453.2,2.3998]
["bitfinex","ETHUSD",1721805645433,0.03144108,3453.6,3453.2,2.3998]
["bitfinex","ETHUSD",1721805645656,1.033,3453.9,3453.2,2.3998]
["bitfinex","ETHUSD",1721805645859,0.03144968,3453.5,3453.2,2.3998]
["bitfinex","ETHUSD",1721805646173,0.03052607,3453.4,3453.2,5.29565]
["bitfinex","ETHUSD",1721805646339,3.9283,3453.9,3453.2,5.29565]
["bitfinex","ETHUSD",1721805646667,0.03052669,3453.8,3453.2,5.29565]
["bitfinex","ETHUSD",1721805648342,0.03052669,3453.8,3453.2,2.3998]
["bitfinex","ETHUSD",1721805651076,0.03052669,3453.8,3453.2,5.29565]
["bitfinex","ETHUSD",1721805651795,0.03052669,3453.8,3453.2,2.3998]
["bitfinex","ETHUSD",1721805652950,2.4499,3453.7,3453.1,3.0]
["bitfinex","ETHUSD",1721805653176,0.03010949,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1721805653988,0.03010949,3453.6,3453.3,2.3072]
["bitfinex","ETHUSD",1721805654192,2.89528,3453.9,3453.3,2.3072]
["bitfinex","ETHUSD",1721805654524,0.03011031,3453.5,3453.3,2.3072]
["bitfinex","ETHUSD",1721805654682,2.89528,3453.9,3453.3,2.3072]
["bitfinex","ETHUSD",1721805654874,0.03011004,3453.4,3453.3,2.3072]
["bitfinex","ETHUSD",1721805655074,2.89528,3453.9,3453.3,2.3072]
["bitfinex","ETHUSD",1721805655274,0.03011004,3453.4,3453.3,5.20298]
["bitfinex","ETHUSD",1721805655469,3.5123,3454.0,3453.3,5.20298]
["bitfinex","ETHUSD",1721805655470,3.92819,3454.0,3453.3,5.20298]
["bitfinex","ETHUSD",1721805655673,0.03011004,3453.4,3453.3,5.20298]
["bitfinex","ETHUSD",1721805656188,3.92819,3454.0,3453.3,5.20298]
["bitfinex","ETHUSD",1721805656379,0.03011528,3453.4,3453.3,5.20298]
["bitfinex","ETHUSD",1721805656586,3.92819,3454.0,3453.3,5.20298]
["bitfinex","ETHUSD",1721805656915,0.03011528,3453.4,3453.3,2.3072]
["bitfinex","ETHUSD",1721805657082,3.92819,3454.0,3453.3,2.3072]
["bitfinex","ETHUSD",1721805657615,0.03011691,3453.9,3453.3,2.3072]
["bitfinex","ETHUSD",1721805659704,0.03011691,3453.9,3453.3,5.20294]
["bitfinex","ETHUSD",1721805660031,3.92811,3454.1,3453.3,5.20294]
["bitfinex","ETHUSD",1721805660193,0.03011887,3453.8,3453.3,2.3072]
["bitfinex","ETHUSD",1721805660392,3.92811,3454.1,3453.3,2.3072]
["bitfinex","ETHUSD",1721805660620,0.0301186,3453.7,3453.3,2.3072]
["bitfinex","ETHUSD",1721805660824,3.92811,3454.1,3453.3,2.3072]
["bitfinex","ETHUSD",1721805661007,0.03011833,3453.6,3453.3,2.3072]
["bitfinex","ETHUSD",1721805661340,4.852147,3454.1,3453.3,2.3072]
["bitfinex","ETHUSD",1721805661502,0.03011806,3453.5,3453.3,2.3072]
["bitfinex","ETHUSD",1721805661705,1.033,3453.8,3453.2,2.3237]
["bitfinex","ETHUSD",1721805662013,0.633708,3453.7,3453.2,5.21955]
["bitfinex","ETHUSD",1721805662234,1.033,3453.8,3453.2,5.21955]
["bitfinex","ETHUSD",1721805662417,0.03011833,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721805662591,1.033,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721805662792,0.03011806,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721805662988,1.033,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721805663217,0.03011806,3453.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721805663532,1.033,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721805664027,0.0291826,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721805666113,2.4088,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721805666341,0.02918233,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721805666637,0.02918206,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721805666940,2.4088,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721805667402,0.02918287,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721805668851,0.02918287,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721805669203,2.3258,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721805669409,0.0291826,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721805669733,2.3258,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721805669899,0.02918233,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721805670095,2.3258,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721805670297,0.02918233,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721805670646,2.3258,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721805671138,0.02920554,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721805671860,0.02920554,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721805672047,3.3426,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721805672246,0.02920527,3454.1,3454.0,2.89513]
["bitfinex","ETHUSD",1721805672402,3.3426,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721805672605,2.3096,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721805672805,5.25524085,3456.8,3454.2,1.09089631]
["bitfinex","ETHUSD",1721805672806,0.02920492,3454.5,3454.2,1.09089631]
["bitfinex","ETHUSD",1721805673128,2.4849,3455.0,3454.4,1.033]
["bitfinex","ETHUSD",1721805673329,0.148709,3455.2,3454.6,1.033]
["bitfinex","ETHUSD",1721805673670,0.148709,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721805673980,0.148709,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805674121,0.02926818,3455.1,3455.0,2.95223518]
["bitfinex","ETHUSD",1721805674438,0.02926818,3455.1,3455.0,3.92735]
["bitfinex","ETHUSD",1721805674640,0.02926818,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721805674839,0.148709,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721805675042,0.148709,3455.2,3454.8,2.89445]
["bitfinex","ETHUSD",1721805675043,0.02926947,3455.0,3454.8,2.89445]
["bitfinex","ETHUSD",1721805675254,0.148709,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721805675440,0.148709,3455.2,3454.7,3.0]
["bitfinex","ETHUSD",1721805675643,0.029271,3455.1,3454.7,5.8946]
["bitfinex","ETHUSD",1721805676041,1.062271,3455.1,3454.2,0.14672488]
["bitfinex","ETHUSD",1721805676247,1.033,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721805676582,1.033,3454.9,3454.3,3.0]
["bitfinex","ETHUSD",1721805676756,0.02943604,3454.8,3454.4,2.89478]
["bitfinex","ETHUSD",1721805676960,0.02943604,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721805677128,0.148709,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721805677631,0.02852974,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721805678254,0.02852974,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721805678525,0.02852974,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721805678730,0.148709,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721805679168,0.02852988,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721805679333,0.02852988,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721805679539,0.148709,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805679886,0.148709,3455.2,3454.6,6.42568]
["bitfinex","ETHUSD",1721805679887,0.148709,3455.2,3454.6,5.39268]
["bitfinex","ETHUSD",1721805680033,0.02853045,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805680383,0.02853045,3455.1,3454.7,5.89459]
["bitfinex","ETHUSD",1721805680881,0.02853045,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805681169,0.02853045,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721805681379,0.148709,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721805681766,0.02853045,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721805682077,0.02853018,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721805682271,0.148709,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721805682436,0.02852991,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1721805682635,0.148709,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805683193,0.02853045,3455.1,3454.8,3.0]
["bitfinex","ETHUSD",1721805686153,1.033,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1721805686354,1.033,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1721805686355,0.36566395,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721805686661,1.033,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721805686920,1.033,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1721805687079,2.8944,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1721805687080,0.0285544,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721805687280,1.033,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721805687489,0.0285544,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721805687683,1.033,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721805687899,0.0285544,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721805688136,1.033,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721805688321,0.0285389,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721805688773,3.4794,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721805688972,0.02854038,3455.0,3454.4,2.89479]
["bitfinex","ETHUSD",1721805689402,0.02854038,3455.0,3454.3,3.0]
["bitfinex","ETHUSD",1721805690016,0.02854038,3455.0,3454.3,5.89491]
["bitfinex","ETHUSD",1721805691880,2.92291038,3455.0,3454.3,5.89491]
["bitfinex","ETHUSD",1721805692081,2.89447,3454.9,3454.3,3.0]
["bitfinex","ETHUSD",1721805692282,0.02853458,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805692485,7.3153419,3455.1,3454.4,3.0]
["bitfinex","ETHUSD",1721805692783,0.148709,3455.2,3454.6,1.033]
["bitfinex","ETHUSD",1721805692987,0.02851574,3455.1,3454.7,1.033]
["bitfinex","ETHUSD",1721805693205,0.02851574,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721805693398,0.02851574,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721805693603,0.02851574,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805693805,0.02851574,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721805694334,0.02851574,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805694528,1.033,3454.9,3454.7,3.0]
["bitfinex","ETHUSD",1721805694741,1.033,3454.9,3454.2,7.45]
["bitfinex","ETHUSD",1721805694742,2.4481,3454.8,3454.3,3.0]
["bitfinex","ETHUSD",1721805695030,0.02858162,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1721805695325,2.4481,3454.8,3454.3,3.0]
["bitfinex","ETHUSD",1721805695649,2.4481,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721805695650,0.02858148,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1721805695787,2.4481,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721805695988,0.02856985,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1721805696188,2.4481,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721805696430,0.02855878,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1721805696603,2.4481,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721805696933,0.02855851,3454.6,3454.4,2.89482]
["bitfinex","ETHUSD",1721805697232,0.02856157,3454.5,3454.4,2.89482]
["bitfinex","ETHUSD",1721805697423,3.3508,3455.1,3454.4,5.89482]
["bitfinex","ETHUSD",1721805697634,0.02857153,3454.5,3454.4,5.89482]
["bitfinex","ETHUSD",1721805697818,3.3508,3455.1,3454.4,5.89482]
["bitfinex","ETHUSD",1721805697992,0.02857153,3454.5,3454.4,5.89482]
["bitfinex","ETHUSD",1721805698186,3.3508,3455.1,3454.4,5.89482]
["bitfinex","ETHUSD",1721805698391,0.02857302,3455.0,3454.4,5.89482]
["bitfinex","ETHUSD",1721805698917,0.02857302,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1721805699119,0.02857302,3455.0,3454.6,2.89464]
["bitfinex","ETHUSD",1721805699314,0.02857302,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721805700032,0.02857302,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1721805700199,0.02857302,3455.0,3454.4,1.033]
["bitfinex","ETHUSD",1721805700526,0.148709,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805700727,0.148709,3455.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721805701217,0.148709,3455.2,3454.9,2.89441]
["bitfinex","ETHUSD",1721805701418,0.148709,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721805701606,0.148709,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1721805701607,1.181709,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1721805702234,0.148709,3455.2,3455.0,2.89427]
["bitfinex","ETHUSD",1721805702978,0.148709,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721805703182,0.148709,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805703519,0.148709,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721805704172,0.02859709,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1721805704321,0.02859709,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721805704517,0.148709,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805705323,0.17730636,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805709949,0.17730636,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721805711439,0.148709,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721805711680,0.17732616,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721805714488,0.17732616,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805715615,0.17732616,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721805715773,1.21032616,3455.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721805715975,1.21032616,3455.2,3454.8,2.89444]
["bitfinex","ETHUSD",1721805716202,3.55692616,3455.2,3454.8,2.89444]
["bitfinex","ETHUSD",1721805716596,3.55692616,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805717821,2.52392616,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805718036,0.17732616,3455.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721805719499,0.17732616,3455.2,3454.8,2.89446]
["bitfinex","ETHUSD",1721805720198,0.17732616,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721805720199,0.17732616,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1721805721317,0.17732616,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721805721639,0.17732616,3455.2,3454.8,5.8945]
["bitfinex","ETHUSD",1721805721936,0.17732616,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721805722932,0.17732616,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805723233,0.17732616,3455.2,3454.8,5.8945]
["bitfinex","ETHUSD",1721805725432,0.17732616,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805725627,0.17732616,3455.2,3454.7,5.89459]
["bitfinex","ETHUSD",1721805725903,0.17732616,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721805726330,0.17732616,3455.2,3454.7,3.0]
["bitfinex","ETHUSD",1721805726331,0.17732616,3455.2,3454.7,5.89455]
["bitfinex","ETHUSD",1721805726823,0.148709,3455.2,3454.7,5.89455]
["bitfinex","ETHUSD",1721805727223,0.02858658,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805727447,0.02858658,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721805727657,0.02858658,3455.1,3454.8,3.0]
["bitfinex","ETHUSD",1721805728930,0.02858658,3455.1,3454.8,5.89452]
["bitfinex","ETHUSD",1721805730962,0.02858658,3455.1,3454.8,3.0]
["bitfinex","ETHUSD",1721805731111,0.02858658,3455.1,3454.7,5.89458]
["bitfinex","ETHUSD",1721805731543,0.02858658,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721805732064,0.02858658,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805738189,2.49548658,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805738389,2.49548658,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721805739557,2.49548658,3455.1,3454.5,5.89476]
["bitfinex","ETHUSD",1721805740673,2.49548658,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721805740871,2.49548658,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805741186,2.4669,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805741373,2.4669,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721805741579,0.02858465,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1721805750152,1.033,3454.8,3454.2,7.45]
["bitfinex","ETHUSD",1721805750359,1.033,3454.4,3453.8,3.49913833]
["bitfinex","ETHUSD",1721805750668,1.033,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721805750956,0.02858165,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721805751326,0.02858165,3454.3,3453.7,7.45]
["bitfinex","ETHUSD",1721805751327,0.02858165,3454.3,3454.0,1.033]
["bitfinex","ETHUSD",1721805751512,2.3115,3454.8,3454.0,3.92817]
["bitfinex","ETHUSD",1721805751718,0.02858096,3454.2,3454.1,5.89511]
["bitfinex","ETHUSD",1721805751912,2.3115,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721805752527,2.3115,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721805752858,0.02854801,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721805753065,0.02854801,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1721805753216,2.4319,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1721805753416,2.4319,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1721805753417,2.4319,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721805753758,0.02849652,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721805754321,0.02849652,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721805755457,0.02849652,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721805755755,0.02849652,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721805756054,0.02849652,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721805756457,1.06149652,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721805756615,1.06149652,3454.9,3454.0,5.89517]
["bitfinex","ETHUSD",1721805756616,1.033,3454.7,3454.0,5.89517]
["bitfinex","ETHUSD",1721805756957,0.0285411,3454.6,3454.2,2.89495]
["bitfinex","ETHUSD",1721805757361,1.033,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1721805757662,2.4664,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721805758018,0.02854137,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721805758220,0.02854137,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721805758452,1.033,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721805758966,1.033,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1721805758967,0.02854164,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1721805759173,3.4754,3454.7,3454.0,5.89518]
["bitfinex","ETHUSD",1721805759377,3.50394137,3454.7,3454.0,5.89518]
["bitfinex","ETHUSD",1721805760098,0.02854137,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721805760312,0.02854137,3454.7,3454.1,5.3189]
["bitfinex","ETHUSD",1721805760457,3.4604,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805760666,0.02851344,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1721805761000,0.0285187,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1721805761390,3.4604,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805761591,0.02851843,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721805761770,3.4604,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805761963,0.02851843,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721805762163,3.4604,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805762385,0.02851843,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721805762559,3.4604,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805762766,0.02851843,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721805762962,2.4274,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721805763506,0.02851507,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721805764023,1.06151507,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721805764320,1.06151507,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721805765778,3.95603507,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721805766017,0.63834351,3454.7,3454.0,5.89518]
["bitfinex","ETHUSD",1721805766399,0.02851453,3454.6,3454.0,5.89518]
["bitfinex","ETHUSD",1721805766979,3.92752,3454.8,3454.0,5.89518]
["bitfinex","ETHUSD",1721805767174,0.02851426,3454.5,3454.0,5.89518]
["bitfinex","ETHUSD",1721805767379,3.92752,3454.8,3454.0,5.89518]
["bitfinex","ETHUSD",1721805767622,0.02851399,3454.4,3454.0,5.89518]
["bitfinex","ETHUSD",1721805767787,3.92752,3454.8,3454.0,5.89518]
["bitfinex","ETHUSD",1721805767996,0.02851372,3454.3,3454.0,5.89518]
["bitfinex","ETHUSD",1721805768206,3.92752,3454.8,3454.0,5.89518]
["bitfinex","ETHUSD",1721805768414,0.02851345,3454.2,3454.0,5.89518]
["bitfinex","ETHUSD",1721805768590,3.92752,3454.8,3454.0,5.89518]
["bitfinex","ETHUSD",1721805768804,0.02851318,3454.1,3454.0,5.89518]
["bitfinex","ETHUSD",1721805769007,3.92752,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721805769398,0.0285148,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721805769637,0.0285148,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1721805769638,0.0285148,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721805769914,0.0285148,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1721805770115,1.033,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1721805770511,0.0285148,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1721805770881,2.4274,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1721805771602,0.02851507,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1721805773234,1.06151507,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721805773542,1.06151507,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721805775411,1.06151507,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1721805776095,1.06151507,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721805777133,1.06151507,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721805778596,1.06151507,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1721805778597,1.06151507,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721805778797,1.06151507,3454.8,3454.1,2.89511]
["bitfinex","ETHUSD",1721805781616,1.06151507,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721805783730,2.28,3454.7,3454.0,5.89519]
["bitfinex","ETHUSD",1721805783936,2.30851089,3454.7,3454.0,5.89519]
["bitfinex","ETHUSD",1721805784923,1.033,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1721805785115,1.033,3454.4,3453.4,10.34567]
["bitfinex","ETHUSD",1721805785116,2.411,3454.1,3453.4,10.34567]
["bitfinex","ETHUSD",1721805785301,2.411,3453.7,3453.2,3.49964833]
["bitfinex","ETHUSD",1721805785505,0.0284955,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721805785732,2.411,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721805785932,0.02849523,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721805786152,2.411,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721805786311,0.02849901,3453.4,3453.3,3.0]
["bitfinex","ETHUSD",1721805786508,1.033,3453.6,3452.9,10.34604]
["bitfinex","ETHUSD",1721805786758,1.033,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721805787257,1.033,3453.6,3452.9,7.45]
["bitfinex","ETHUSD",1721805787555,1.033,3453.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721805787556,2.3914,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721805787764,2.3914,3453.0,3451.6,2.94299833]
["bitfinex","ETHUSD",1721805787765,1.033,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721805788315,0.02839923,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721805788754,0.02839923,3452.7,3452.1,2.89675]
["bitfinex","ETHUSD",1721805789412,0.02839923,3452.7,3451.9,3.92994]
["bitfinex","ETHUSD",1721805789413,0.02839923,3452.7,3451.9,1.033]
["bitfinex","ETHUSD",1721805789618,0.02839923,3452.7,3452.2,2.89663]
["bitfinex","ETHUSD",1721805791028,0.02839923,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721805791228,3.5248,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1721805791425,3.5248,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1721805791737,0.02839819,3452.5,3452.0,3.0]
["bitfinex","ETHUSD",1721805792919,0.02839819,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721805793139,0.02839819,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1721805794461,0.02839819,3452.5,3452.0,3.0]
["bitfinex","ETHUSD",1721805795119,0.02839819,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721805796177,0.02839819,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805796382,3.3148,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721805796659,0.02828048,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805796859,3.3148,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721805797064,0.02828048,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805797244,3.3148,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721805797451,0.02828048,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805797646,3.3148,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721805797851,0.02828048,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805798068,1.033,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721805798246,0.02827992,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805798423,3.3148,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721805798624,0.02829417,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721805798827,3.3148,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721805799254,3.935859,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721805799867,3.935859,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721805800049,3.935859,3453.1,3452.0,3.0]
["bitfinex","ETHUSD",1721805800050,3.3148,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721805801429,3.3148,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721805804173,3.3148,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721805806967,1.033,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721805807128,1.033,3452.9,3452.2,10.34664]
["bitfinex","ETHUSD",1721805807535,1.033,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721805808956,0.02812239,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721805810864,0.02812239,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721805811463,3.3148,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721805811663,0.02812198,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721805811997,0.02812171,3452.6,3452.5,2.89644]
["bitfinex","ETHUSD",1721805812292,3.3148,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721805812594,0.02812279,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721805815483,0.02812279,3453.0,3452.4,2.89651]
["bitfinex","ETHUSD",1721805816362,0.02812279,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721805816574,0.02812279,3453.0,3452.6,2.89628]
["bitfinex","ETHUSD",1721805817195,0.02812279,3453.0,3452.6,2.89633]
["bitfinex","ETHUSD",1721805819622,0.02812279,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721805819807,3.3148,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721805820118,1.033,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721805820292,1.033,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805820814,0.02810841,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721805821018,1.033,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721805821215,0.02810814,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721805821521,1.033,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721805821701,0.02810787,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1721805821897,1.033,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1721805822421,0.02810829,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1721805823634,6.34932,3452.3,3451.3,2.89737]
["bitfinex","ETHUSD",1721805823809,1.033,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1721805824117,1.033,3452.1,3451.3,2.89737]
["bitfinex","ETHUSD",1721805824299,0.02804911,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721805824507,0.02804911,3452.0,3451.3,2.89737]
["bitfinex","ETHUSD",1721805825136,0.02804911,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1721805825501,0.83802718,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1721805825841,0.02711393,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721805826120,0.02711393,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1721805826331,1.033,3451.9,3451.3,2.89737]
["bitfinex","ETHUSD",1721805826512,2.2773,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721805826689,2.30441424,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721805826884,1.033,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1721805827338,1.033,3451.7,3451.1,7.45]
["bitfinex","ETHUSD",1721805827339,0.02705827,3451.6,3451.2,3.0]
["bitfinex","ETHUSD",1721805828626,1.033,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1721805828923,2.3655,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721805829287,0.02693186,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721805830190,0.02693186,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1721805830598,0.02693186,3451.1,3450.6,5.89803]
["bitfinex","ETHUSD",1721805831002,1.05993186,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721805831208,1.05993186,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721805831209,0.02693186,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1721805831410,0.02693186,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721805831906,0.02693186,3451.1,3450.6,5.898]
["bitfinex","ETHUSD",1721805832106,0.02693186,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721805832326,0.02693186,3451.1,3450.9,2.89773]
["bitfinex","ETHUSD",1721805832517,3.3201,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721805833228,0.02689365,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1721805834042,0.02689365,3451.4,3451.0,5.89769]
["bitfinex","ETHUSD",1721805836741,0.02689365,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721805837553,0.02689365,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1721805837741,0.02689365,3451.4,3451.0,5.8977]
["bitfinex","ETHUSD",1721805839549,0.02689365,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721805839753,0.02689365,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721805840921,0.02689365,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1721805840922,0.02689365,3451.4,3451.0,5.89765]
["bitfinex","ETHUSD",1721805841122,0.02689365,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721805841324,0.02689365,3451.4,3451.0,4.033]
["bitfinex","ETHUSD",1721805841632,2.4295,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721805841845,0.0268649,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721805842844,0.0268649,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1721805843559,0.0268649,3451.9,3451.2,1.033]
["bitfinex","ETHUSD",1721805843725,0.0268649,3451.9,3450.8,3.0]
["bitfinex","ETHUSD",1721805843726,0.0268649,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721805843931,2.4847,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721805847574,1.033,3452.3,3451.7,2.89706]
["bitfinex","ETHUSD",1721805849338,1.033,3452.3,3451.7,2.65709743]
["bitfinex","ETHUSD",1721805849971,1.033,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721805850877,1.033,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721805851385,1.033,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1721805851839,1.033,3452.3,3451.4,3.93037]
["bitfinex","ETHUSD",1721805852042,1.033,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721805852977,1.033,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721805853773,1.033,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721805854090,0.02696853,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721805854391,2.4847,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721805854576,0.0269688,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721805854774,0.0269688,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721805856190,0.0269688,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721805856383,0.0269688,3452.3,3452.2,6.8264]
["bitfinex","ETHUSD",1721805856685,2.4092,3452.8,3452.4,2.89649]
["bitfinex","ETHUSD",1721805856889,2.4092,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721805857084,0.02701226,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721805857273,0.02701226,3452.7,3452.2,1.033]
["bitfinex","ETHUSD",1721805857274,2.4092,3453.1,3452.4,3.92951]
["bitfinex","ETHUSD",1721805857473,2.4092,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721805857474,0.02701184,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721805857675,2.4553,3453.4,3452.4,1.033]
["bitfinex","ETHUSD",1721805857877,2.4553,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1721805858100,2.89529,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721805858101,0.02701429,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721805858394,2.4553,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721805858690,0.02706055,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721805859090,0.02706055,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721805859891,3.95559055,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721805860095,3.59460506,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721805860408,3.59460506,3453.5,3453.4,6.82438]
["bitfinex","ETHUSD",1721805860409,0.02706014,3453.5,3453.4,6.82438]
["bitfinex","ETHUSD",1721805860578,2.252,3454.6,3453.4,6.82438]
["bitfinex","ETHUSD",1721805860579,2.252,3454.6,3453.4,4.033]
["bitfinex","ETHUSD",1721805860891,0.0253849,3454.5,3454.1,2.89507]
["bitfinex","ETHUSD",1721805861311,0.0253849,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721805861719,0.0253849,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721805862213,0.0253849,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721805862561,0.0253849,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721805864159,0.0253849,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1721805864366,0.0253849,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721805864563,0.0253849,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721805865713,5.21695,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721805865910,0.02538269,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1721805866069,0.2471309,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721805866272,0.02538242,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721805866524,2.3226,3455.0,3453.4,3.0]
["bitfinex","ETHUSD",1721805866525,2.89478,3454.5,3453.8,3.0]
["bitfinex","ETHUSD",1721805866677,0.02538215,3454.2,3453.6,2.89545]
["bitfinex","ETHUSD",1721805866876,2.89477,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1721805867210,2.89452,3454.8,3453.7,5.8954]
["bitfinex","ETHUSD",1721805867211,5.771819,3454.5,3453.7,5.8954]
["bitfinex","ETHUSD",1721805867366,0.02544915,3454.4,3453.7,5.8954]
["bitfinex","ETHUSD",1721805868311,0.02544915,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1721805868484,0.02544915,3454.4,3453.6,2.89545]
["bitfinex","ETHUSD",1721805868685,0.02544915,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1721805868916,0.83674407,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1721805869441,0.83674407,3454.4,3453.7,5.89542]
["bitfinex","ETHUSD",1721805870193,2.89486,3454.4,3453.3,10.34577]
["bitfinex","ETHUSD",1721805870502,3.44451,3454.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721805870503,2.3409,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721805871026,0.02561815,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721805871627,0.02561815,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721805871934,0.02561815,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721805872123,0.02561815,3453.8,3453.6,2.89545]
["bitfinex","ETHUSD",1721805872322,0.02561815,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721805872323,2.3409,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721805872626,0.02557269,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721805873804,0.02557269,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721805873997,2.864465,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721805874204,0.02555608,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721805874728,0.02555608,3454.2,3453.4,2.89565]
["bitfinex","ETHUSD",1721805875040,0.28900211,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721805875231,0.02555222,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721805875820,0.02555222,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721805876133,0.02555222,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721805876718,0.02555222,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721805876918,0.025,3455.4,3453.9,5.54058499]
["bitfinex","ETHUSD",1721805877101,0.025,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721805877727,0.025,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1721805877929,0.025,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721805878096,0.025,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721805878297,0.025,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721805878536,0.025,3455.4,3455.1,5.89427]
["bitfinex","ETHUSD",1721805880141,0.025,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1721805880414,0.025,3455.4,3454.7,5.3075]
["bitfinex","ETHUSD",1721805880415,0.025,3455.4,3455.0,5.89433]
["bitfinex","ETHUSD",1721805882425,0.025,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721805882625,0.025,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721805882626,5.31394,3455.4,3454.4,10.34485]
["bitfinex","ETHUSD",1721805882812,5.31394,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721805883012,2.4199,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721805883620,2.4199,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721805884032,2.4199,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1721805884853,0.025,3455.4,3455.0,2.89428]
["bitfinex","ETHUSD",1721805885153,0.025,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721805887952,0.025,3455.4,3455.1,5.78854]
["bitfinex","ETHUSD",1721805890870,0.025,3455.4,3455.1,11.10424]
["bitfinex","ETHUSD",1721805892339,0.025,3455.4,3455.1,5.89427]
["bitfinex","ETHUSD",1721805898054,0.025,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1721805898474,0.025,3455.4,3454.9,5.89443]
["bitfinex","ETHUSD",1721805898684,0.025,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805898886,0.025,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1721805899087,0.025,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805899957,0.025,3455.4,3454.4,9.8827]
["bitfinex","ETHUSD",1721805899958,0.025,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1721805900154,0.025,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1721805900585,0.025,3455.4,3455.1,5.89427]
["bitfinex","ETHUSD",1721805901101,0.025,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1721805901258,0.025,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1721805901964,0.025,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805902691,2.91903,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805902896,2.91903,3455.4,3454.4,9.8827]
["bitfinex","ETHUSD",1721805902897,2.8941,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1721805903120,2.8941,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721805903121,2.8941,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1721805903266,0.025,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1721805903468,0.025,3455.4,3454.7,5.89459]
["bitfinex","ETHUSD",1721805903809,0.025,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721805903995,0.025,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805904173,0.025,3455.4,3454.9,5.89443]
["bitfinex","ETHUSD",1721805905792,0.025,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1721805906001,0.025,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1721805906002,0.025,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1721805906226,2.91902,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1721805907292,2.4392,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805909108,2.4392,3455.1,3454.7,5.89458]
["bitfinex","ETHUSD",1721805910110,2.4392,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805910476,2.4392,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721805912126,2.4392,3455.1,3454.4,10.34485]
["bitfinex","ETHUSD",1721805912127,2.89454,3454.8,3454.4,7.45]
["bitfinex","ETHUSD",1721805912310,0.025,3455.4,3454.4,7.45]
["bitfinex","ETHUSD",1721805912311,2.4549,3454.6,3454.4,7.45]
["bitfinex","ETHUSD",1721805912618,3.92177,3454.5,3454.4,7.45]
["bitfinex","ETHUSD",1721805912913,2.89498,3454.3,3453.6,10.34549]
["bitfinex","ETHUSD",1721805913215,3.92177,3454.5,3453.5,1.027]
["bitfinex","ETHUSD",1721805913383,2.4549,3454.6,3453.9,5.18089]
["bitfinex","ETHUSD",1721805913585,5.37566,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721805913798,2.89451,3454.9,3454.1,1.027]
["bitfinex","ETHUSD",1721805914315,3.4808629,3455.0,3454.1,1.027]
["bitfinex","ETHUSD",1721805914316,2.4813,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721805914639,2.4813,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721805914784,2.89458,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1721805915115,2.89458,3454.8,3453.9,5.18096]
["bitfinex","ETHUSD",1721805915116,5.37566,3455.0,3454.0,5.89519]
["bitfinex","ETHUSD",1721805915287,2.89454,3454.8,3454.0,5.89519]
["bitfinex","ETHUSD",1721805916113,5.37566,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721805916424,2.4813,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721805916913,2.4813,3455.0,3454.2,3.0]
["bitfinex","ETHUSD",1721805917116,2.89446,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721805917283,0.8418739,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721805917616,2.89475,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721805917782,2.3435,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1721805920178,2.89475,3454.6,3453.9,5.89527]
["bitfinex","ETHUSD",1721805921108,2.36,3454.7,3453.9,5.89527]
["bitfinex","ETHUSD",1721805921308,2.36,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1721805921617,2.36,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721805921796,2.89445,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721805922399,5.36886,3455.0,3454.3,0.05789615]
["bitfinex","ETHUSD",1721805922585,5.36886,3455.0,3454.2,2.4549]
["bitfinex","ETHUSD",1721805923956,5.36886,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721805924237,5.36886,3455.0,3454.2,2.4549]
["bitfinex","ETHUSD",1721805924430,2.4745,3455.0,3454.2,2.4549]
["bitfinex","ETHUSD",1721805924600,2.89444,3454.9,3454.2,2.4549]
["bitfinex","ETHUSD",1721805924801,2.89444,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721805925337,2.89471,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1721805925491,2.89471,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721805926923,2.89471,3454.6,3453.9,5.89526]
["bitfinex","ETHUSD",1721805929241,2.89456,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721805929449,2.89444,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1721805930071,5.36886,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721805930565,2.4745,3455.0,3454.1,5.89509]
["bitfinex","ETHUSD",1721805930713,2.89455,3454.8,3454.1,5.89509]
["bitfinex","ETHUSD",1721805930922,2.89455,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1721805931116,2.89463,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1721805931329,2.89463,3454.7,3453.8,10.34534]
["bitfinex","ETHUSD",1721805931330,2.4063,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721805931551,5.301,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721805932115,5.301,3454.6,3453.9,5.89527]
["bitfinex","ETHUSD",1721805936736,0.148709,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721805938552,0.148709,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805939139,0.148709,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721805939365,0.148709,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1721805939540,0.148709,3455.2,3454.8,5.89451]
["bitfinex","ETHUSD",1721805940129,0.148709,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805940448,0.148709,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805940631,0.148709,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1721805941037,0.148709,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1721805944287,0.148709,3455.2,3455.0,5.89433]
["bitfinex","ETHUSD",1721805945355,0.148709,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1721805945669,0.148709,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1721805946159,0.148709,3455.2,3454.9,5.89442]
["bitfinex","ETHUSD",1721805946972,0.148709,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1721805947154,2.2522,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721805947743,2.2522,3455.1,3454.4,7.45]
["bitfinex","ETHUSD",1721805948005,2.2522,3455.1,3454.4,10.34484]
["bitfinex","ETHUSD",1721805948659,2.2522,3455.1,3454.5,5.89475]
["bitfinex","ETHUSD",1721805949181,2.2522,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721805949474,2.2522,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805950172,2.2522,3455.1,3454.7,5.89456]
["bitfinex","ETHUSD",1721805951774,2.2522,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721805952068,2.2522,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721805952271,2.2522,3455.1,3454.7,5.89459]
["bitfinex","ETHUSD",1721805954291,0.148709,3455.2,3454.7,5.89459]
["bitfinex","ETHUSD",1721805954752,0.148709,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721805956546,0.148709,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721805958059,0.148709,3455.2,3455.0,2.89433]
["bitfinex","ETHUSD",1721805959250,0.148709,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805960459,0.148709,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721805962663,0.148709,3455.2,3455.1,9.21202016]
["bitfinex","ETHUSD",1721805962876,0.148709,3455.2,3455.1,12.15414]
["bitfinex","ETHUSD",1721805964186,0.148709,3455.2,3455.1,9.81554]
["bitfinex","ETHUSD",1721805964401,0.148709,3455.2,3455.1,5.89427]
["bitfinex","ETHUSD",1721805964811,0.148709,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1721805964958,0.148709,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721805965317,0.148709,3455.2,3455.0,2.89427]
["bitfinex","ETHUSD",1721805965456,0.148709,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1721805966183,0.148709,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1721805968008,0.148709,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721805968308,0.148709,3455.2,3455.1,5.89427]
["bitfinex","ETHUSD",1721805971873,2.461209,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721805972082,3.488209,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721805972281,3.488209,3455.2,3454.4,10.34481]
["bitfinex","ETHUSD",1721805972512,6.382449,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721805972839,6.382449,3455.2,3454.2,2.89499]
["bitfinex","ETHUSD",1721805972840,6.29296,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1721805973002,2.89444,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1721805973198,3.3986,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721805973508,2.3716,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721805973714,2.3716,3455.0,3454.3,3.92187]
["bitfinex","ETHUSD",1721805973927,2.3716,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721805974151,2.3716,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1721805974738,0.148709,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721805974951,0.148709,3455.2,3454.5,3.92172]
["bitfinex","ETHUSD",1721805975547,2.4147,3455.1,3454.5,3.92172]
["bitfinex","ETHUSD",1721805975905,2.4147,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1721805977341,2.4147,3455.1,3454.3,6.92189]
["bitfinex","ETHUSD",1721805977515,5.30898,3455.1,3454.3,6.92189]
["bitfinex","ETHUSD",1721805977849,1.175709,3455.2,3454.3,6.92189]
["bitfinex","ETHUSD",1721805977850,5.28747,3455.0,3454.3,6.92189]
["bitfinex","ETHUSD",1721805978546,5.28747,3455.0,3454.1,7.45]
["bitfinex","ETHUSD",1721805978547,1.027,3454.6,3454.1,7.45]
["bitfinex","ETHUSD",1721805978708,2.89477,3454.5,3454.1,7.45]
["bitfinex","ETHUSD",1721805979856,5.31032,3454.7,3454.1,7.45]
["bitfinex","ETHUSD",1721805979857,2.4157,3454.7,3454.1,7.45]
["bitfinex","ETHUSD",1721805980147,2.89427,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721805980148,2.3259,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721805980313,2.3259,3455.1,3454.3,1.027]
["bitfinex","ETHUSD",1721805980314,2.3259,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721805980513,2.3259,3455.1,3454.3,1.027]
["bitfinex","ETHUSD",1721805980940,2.3259,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1721805981944,2.3259,3455.1,3454.3,3.2824]
["bitfinex","ETHUSD",1721805981945,2.3259,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721805982962,2.3259,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721805983344,2.3259,3455.1,3454.3,6.17732]
["bitfinex","ETHUSD",1721805983345,2.3259,3455.1,3454.5,3.92176]
["bitfinex","ETHUSD",1721805983657,0.148709,3455.2,3454.5,3.92176]
["bitfinex","ETHUSD",1721805983965,0.148709,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721805984223,0.148709,3455.2,3454.7,1.027]
["bitfinex","ETHUSD",1721805984659,0.148709,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721805984861,0.148709,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721805985570,0.148709,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721805987919,0.148709,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721805988322,0.148709,3455.2,3454.5,3.92176]
["bitfinex","ETHUSD",1721805989623,0.148709,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721805990110,2.4518,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721805990327,5.34608,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721805990976,2.4518,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721805991177,2.4518,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721805993340,2.4518,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721805996197,2.4518,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1721805998699,5.34609,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721805998903,2.4518,3455.1,3454.4,3.0]
["bitfinex","ETHUSD",1721805999104,2.4518,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721806000140,0.148709,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1721806001043,0.148709,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1721806001404,0.148709,3455.2,3454.4,6.92183]
["bitfinex","ETHUSD",1721806001405,0.148709,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721806009358,0.148709,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721806009657,0.148709,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721806010371,0.148709,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721806010510,0.148709,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721806010714,0.148709,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1721806012128,0.148709,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721806012530,0.148709,3455.2,3455.1,8.78854]
["bitfinex","ETHUSD",1721806015839,0.148709,3455.2,3455.1,13.99961]
["bitfinex","ETHUSD",1721806019027,0.148709,3455.2,3455.1,11.10534]
["bitfinex","ETHUSD",1721806019226,0.148709,3455.2,3455.1,8.78854]
["bitfinex","ETHUSD",1721806020824,0.148709,3455.2,3455.1,5.89427]
["bitfinex","ETHUSD",1721806023763,0.148709,3455.2,3455.1,8.78854]
["bitfinex","ETHUSD",1721806024434,0.148709,3455.2,3455.1,5.89427]
["bitfinex","ETHUSD",1721806029406,0.148709,3455.2,3455.1,8.78854]
["bitfinex","ETHUSD",1721806029567,1.81962881,3456.8,3455.6,2.89379]
["bitfinex","ETHUSD",1721806029774,4.97227595,3457.5,3456.1,2.89339]
["bitfinex","ETHUSD",1721806029775,2.4646,3457.5,3456.1,2.89339]
["bitfinex","ETHUSD",1721806030084,2.4646,3457.5,3456.7,1.027]
["bitfinex","ETHUSD",1721806030394,2.4646,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721806031192,2.4646,3457.5,3456.7,1.027]
["bitfinex","ETHUSD",1721806031193,1.027,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721806031753,2.4646,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721806032105,2.4646,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721806033718,2.59120746,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721806034014,3.52277628,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721806034484,3.52277628,3457.5,3456.7,3.91992]
["bitfinex","ETHUSD",1721806035809,3.52277628,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721806036032,2.59120746,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721806036298,0.12660746,3457.5,3457.1,3.91959]
["bitfinex","ETHUSD",1721806036605,0.12660746,3457.5,3457.2,0.05784463]
["bitfinex","ETHUSD",1721806036783,0.12660746,3457.5,3457.1,1.027]
["bitfinex","ETHUSD",1721806037366,0.12660746,3457.5,3457.1,3.91958]
["bitfinex","ETHUSD",1721806037562,0.12660746,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721806037813,0.12660746,3457.5,3457.0,3.0]
["bitfinex","ETHUSD",1721806038867,0.12660746,3457.5,3456.8,6.91983]
["bitfinex","ETHUSD",1721806039063,2.89236,3457.4,3456.8,3.0]
["bitfinex","ETHUSD",1721806039270,2.89247,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1721806039470,2.89247,3457.3,3456.3,10.34325]
["bitfinex","ETHUSD",1721806039471,2.89266,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721806039775,2.89268,3457.0,3456.4,3.0]
["bitfinex","ETHUSD",1721806040709,1.027,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721806041011,2.89261,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721806041218,3.91946,3457.3,3456.4,3.0]
["bitfinex","ETHUSD",1721806041420,4.89652142,3457.3,3456.4,6.92017]
["bitfinex","ETHUSD",1721806041570,4.89652142,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721806041571,3.86952142,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721806041771,2.83219675,3457.4,3456.6,6.92]
["bitfinex","ETHUSD",1721806042069,2.83219675,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1721806042303,5.72460675,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1721806044369,5.32001,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1721806044806,2.89244,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1721806045018,2.89244,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721806045240,2.89246,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721806045647,5.31994,3457.4,3456.5,3.0]
["bitfinex","ETHUSD",1721806045850,0.54465475,3457.3,3456.4,3.0]
["bitfinex","ETHUSD",1721806046151,2.89266,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721806046905,2.89243,3457.3,3456.4,5.89318]
["bitfinex","ETHUSD",1721806047960,5.31996,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1721806048259,5.31996,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721806048401,5.31996,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1721806048601,2.89243,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1721806048849,2.89243,3457.3,3456.4,5.31984]
["bitfinex","ETHUSD",1721806048850,2.89243,3457.3,3456.5,5.89302]
["bitfinex","ETHUSD",1721806049019,2.89243,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721806049215,2.89243,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1721806050239,2.89243,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721806050434,2.89252,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1721806050860,2.89265,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721806052173,5.57537075,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1721806052174,2.89277,3456.9,3456.4,3.0]
["bitfinex","ETHUSD",1721806052750,0.578529,3456.9,3456.4,3.0]
["bitfinex","ETHUSD",1721806052951,0.578529,3456.9,3455.9,15.12358]
["bitfinex","ETHUSD",1721806052952,2.89294,3456.7,3455.9,7.45]
["bitfinex","ETHUSD",1721806053151,2.2777,3456.9,3455.9,7.45]
["bitfinex","ETHUSD",1721806053152,2.8933,3456.3,3455.9,7.45]
["bitfinex","ETHUSD",1721806053352,2.89319,3456.4,3455.9,7.45]
["bitfinex","ETHUSD",1721806053942,2.89327,3456.3,3455.9,7.45]
["bitfinex","ETHUSD",1721806054281,2.2777,3456.9,3455.9,7.45]
["bitfinex","ETHUSD",1721806054282,5.17052,3456.9,3455.9,7.45]
["bitfinex","ETHUSD",1721806054581,3.12063,3456.8,3455.9,7.45]
["bitfinex","ETHUSD",1721806054741,2.89349,3456.1,3455.9,7.45]
["bitfinex","ETHUSD",1721806055339,2.89351,3456.0,3455.9,7.45]
["bitfinex","ETHUSD",1721806055536,2.89351,3456.0,3455.9,3.0]
["bitfinex","ETHUSD",1721806055895,2.89351,3456.0,3455.5,3.0]
["bitfinex","ETHUSD",1721806056378,2.3527,3456.7,3455.5,3.0]
["bitfinex","ETHUSD",1721806056536,2.89369,3455.8,3455.3,7.45]
["bitfinex","ETHUSD",1721806056733,2.89369,3455.8,3454.9,5.27413]
["bitfinex","ETHUSD",1721806056734,2.89369,3455.8,3454.9,12.72413]
["bitfinex","ETHUSD",1721806057191,2.89377,3455.7,3454.9,12.72413]
["bitfinex","ETHUSD",1721806057941,2.89377,3455.7,3455.0,3.0]
["bitfinex","ETHUSD",1721806059293,2.89377,3455.7,3455.0,5.89434]
["bitfinex","ETHUSD",1721806059453,2.8936,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721806059708,2.8936,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1721806060195,2.89369,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1721806060392,2.89369,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1721806061788,2.89356,3456.0,3455.1,3.0]
["bitfinex","ETHUSD",1721806062007,2.89356,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721806062322,2.89356,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1721806062488,2.89328,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1721806062693,2.89338,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721806062893,2.89318,3456.4,3455.1,2.25]
["bitfinex","ETHUSD",1721806063096,2.89318,3456.4,3455.4,2.89397]
["bitfinex","ETHUSD",1721806064316,2.89328,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721806064518,2.89328,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721806065317,0.312063,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721806065514,2.89319,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721806065835,2.89327,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721806067016,2.89338,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721806068029,2.89346,3456.1,3455.3,7.45]
["bitfinex","ETHUSD",1721806068217,2.89344,3456.1,3455.3,8.476]
["bitfinex","ETHUSD",1721806068816,2.89344,3456.1,3455.5,1.026]
["bitfinex","ETHUSD",1721806069016,5.33897,3456.3,3455.5,1.026]
["bitfinex","ETHUSD",1721806069017,2.89335,3456.2,3455.5,1.026]
["bitfinex","ETHUSD",1721806070039,2.89344,3456.1,3455.5,1.026]
["bitfinex","ETHUSD",1721806071319,2.89328,3456.3,3455.5,1.026]
["bitfinex","ETHUSD",1721806071660,2.89336,3456.2,3455.5,1.026]
["bitfinex","ETHUSD",1721806074017,2.89343,3456.1,3455.3,8.476]
["bitfinex","ETHUSD",1721806074217,2.89367,3455.9,3455.3,7.45]
["bitfinex","ETHUSD",1721806074416,2.89367,3455.9,3455.1,6.17025]
["bitfinex","ETHUSD",1721806074651,2.89367,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1721806077772,2.89371,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1721806077919,2.89378,3455.7,3455.2,3.0]
["bitfinex","ETHUSD",1721806078124,2.89378,3455.7,3455.1,4.026]
["bitfinex","ETHUSD",1721806078325,2.89378,3455.7,3455.1,1.026]
["bitfinex","ETHUSD",1721806080531,2.89385,3455.6,3455.1,1.026]
["bitfinex","ETHUSD",1721806081760,2.317,3456.1,3455.0,3.0]
["bitfinex","ETHUSD",1721806081761,1.026,3455.8,3455.0,3.0]
["bitfinex","ETHUSD",1721806081973,2.89429,3455.1,3454.9,7.45]
["bitfinex","ETHUSD",1721806082217,2.89429,3455.1,3454.4,3.3194]
["bitfinex","ETHUSD",1721806082218,2.89429,3455.1,3454.5,0.2902]
["bitfinex","ETHUSD",1721806082647,2.89436,3455.0,3454.5,0.2902]
["bitfinex","ETHUSD",1721806083367,2.89436,3455.0,3454.5,3.2902]
["bitfinex","ETHUSD",1721806083836,2.89446,3454.9,3454.5,3.2902]
["bitfinex","ETHUSD",1721806084038,2.89431,3455.1,3454.5,3.2902]
["bitfinex","ETHUSD",1721806084233,2.89436,3455.0,3454.5,3.2902]
["bitfinex","ETHUSD",1721806086671,2.89444,3454.9,3454.5,0.2902]
["bitfinex","ETHUSD",1721806087042,2.89455,3454.8,3454.5,0.2902]
["bitfinex","ETHUSD",1721806088171,2.89436,3455.0,3454.5,0.2902]
["bitfinex","ETHUSD",1721806088172,2.89461,3454.7,3454.5,0.2902]
["bitfinex","ETHUSD",1721806088382,2.89469,3454.6,3454.5,0.2902]
["bitfinex","ETHUSD",1721806088593,3.92069,3454.6,3454.5,0.2902]
["bitfinex","ETHUSD",1721806088888,2.89477,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1721806089340,2.89477,3454.5,3453.5,7.45]
["bitfinex","ETHUSD",1721806089341,2.89518,3454.1,3453.5,7.45]
["bitfinex","ETHUSD",1721806089539,2.89518,3454.1,3453.2,3.92184]
["bitfinex","ETHUSD",1721806090081,2.89518,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721806090441,2.89518,3454.1,3453.4,1.026]
["bitfinex","ETHUSD",1721806090640,2.89495,3454.3,3453.4,1.026]
["bitfinex","ETHUSD",1721806090641,2.89495,3454.3,3453.4,3.92168]
["bitfinex","ETHUSD",1721806090850,1.026,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1721806091058,2.89503,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1721806091261,2.4301,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1721806091616,5.32521,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1721806091889,5.32521,3454.1,3453.4,1.026]
["bitfinex","ETHUSD",1721806093683,2.89511,3454.1,3453.4,1.026]
["bitfinex","ETHUSD",1721806094078,2.89504,3454.2,3453.4,3.92168]
["bitfinex","ETHUSD",1721806094282,2.89504,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1721806094492,3.9209,3454.4,3453.6,1.026]
["bitfinex","ETHUSD",1721806094803,2.8949,3454.4,3453.6,1.026]
["bitfinex","ETHUSD",1721806095804,2.89495,3454.3,3453.6,1.026]
["bitfinex","ETHUSD",1721806096096,2.89478,3454.5,3453.5,5.89559]
["bitfinex","ETHUSD",1721806096097,2.3589,3454.6,3453.8,1.026]
["bitfinex","ETHUSD",1721806096404,7.28,3455.6,3454.0,3.92114]
["bitfinex","ETHUSD",1721806096405,1.026,3455.0,3454.0,3.92114]
["bitfinex","ETHUSD",1721806096765,2.89458,3454.8,3454.0,3.92114]
["bitfinex","ETHUSD",1721806097460,2.89461,3454.7,3454.0,3.92114]
["bitfinex","ETHUSD",1721806097878,3.92036,3455.0,3454.0,3.92114]
["bitfinex","ETHUSD",1721806098198,2.89461,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721806098371,2.4528,3455.3,3453.8,2.89536]
["bitfinex","ETHUSD",1721806098372,2.8947,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721806099989,2.89481,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1721806100160,2.89481,3454.5,3453.8,3.0]
["bitfinex","ETHUSD",1721806100682,2.89454,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721806101080,2.89444,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721806102270,2.89427,3455.1,3454.2,0.05789617]
["bitfinex","ETHUSD",1721806102475,3.742917,3455.1,3454.0,2.3561]
["bitfinex","ETHUSD",1721806103679,3.742917,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1721806104281,2.89436,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1721806104679,2.89444,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721806104996,2.89444,3454.9,3453.8,5.89534]
["bitfinex","ETHUSD",1721806104997,2.8948,3454.5,3453.7,7.45]
["bitfinex","ETHUSD",1721806105381,2.8948,3454.5,3453.7,10.34543]
["bitfinex","ETHUSD",1721806106097,2.8948,3454.5,3453.7,7.45]
["bitfinex","ETHUSD",1721806107800,2.89498,3454.3,3453.7,7.45]
["bitfinex","ETHUSD",1721806108001,2.89498,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721806108176,2.89498,3454.3,3453.6,3.0]
["bitfinex","ETHUSD",1721806109302,2.89503,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1721806111818,2.89529,3453.9,3453.3,7.45]
["bitfinex","ETHUSD",1721806112148,2.89529,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721806114331,5.37161,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1721806115437,2.89519,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806116754,2.4765,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1721806117461,2.8952,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806120340,3.5045,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1721806120539,6.39962,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1721806123267,3.92312,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1721806126284,2.8952,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806126481,3.92334,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721806128789,3.92334,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721806128951,2.89521,3454.0,3453.2,5.89585]
["bitfinex","ETHUSD",1721806129150,2.89521,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721806129151,3.92321,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721806129452,3.92321,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806131272,2.89529,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721806131465,2.89529,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721806131984,2.89544,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1721806132160,2.89544,3453.7,3453.1,3.0]
["bitfinex","ETHUSD",1721806132561,1.028,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721806132562,2.89554,3453.6,3453.1,3.0]
["bitfinex","ETHUSD",1721806132976,2.89554,3453.6,3453.0,2.2797]
["bitfinex","ETHUSD",1721806134453,3.92338,3453.8,3452.9,3.0]
["bitfinex","ETHUSD",1721806134454,2.89562,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721806134659,2.89562,3453.5,3452.8,3.0]
["bitfinex","ETHUSD",1721806135692,3.92353,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1721806135989,2.89553,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721806136151,2.89553,3453.6,3453.0,3.0]
["bitfinex","ETHUSD",1721806136356,3.92344,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1721806136903,3.92344,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721806137062,3.92344,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1721806138265,1.028,3453.8,3453.2,5.89584]
["bitfinex","ETHUSD",1721806138465,3.92321,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721806138686,3.92321,3454.0,3453.2,3.0]
["bitfinex","ETHUSD",1721806139086,3.92321,3454.0,3453.2,5.89586]
["bitfinex","ETHUSD",1721806140188,1.82138753,3454.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721806140189,2.89495,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721806140391,1.028,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806140590,3.92303,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806140811,3.92303,3454.2,3453.3,5.20026]
["bitfinex","ETHUSD",1721806141094,3.92303,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721806141263,1.028,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806142665,3.92303,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721806143073,1.028,3454.2,3453.3,2.3045]
["bitfinex","ETHUSD",1721806143275,1.028,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721806143679,1.028,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721806144078,1.028,3454.2,3453.3,5.20026]
["bitfinex","ETHUSD",1721806144079,1.028,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721806145397,3.92304,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721806145722,3.92304,3454.2,3453.3,5.20026]
["bitfinex","ETHUSD",1721806146008,3.92304,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721806150118,2.89511,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721806152307,1.028,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721806154796,3.9232,3454.0,3453.3,2.3045]
["bitfinex","ETHUSD",1721806155002,3.9232,3454.0,3453.2,10.45]
["bitfinex","ETHUSD",1721806155392,3.9232,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721806156495,2.89528,3453.9,3453.2,10.45]
["bitfinex","ETHUSD",1721806156696,2.89537,3453.8,3453.2,10.45]
["bitfinex","ETHUSD",1721806161219,2.89537,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1721806163351,2.31,3453.9,3453.2,5.89586]
["bitfinex","ETHUSD",1721806163758,2.3428,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721806163976,2.3428,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721806164125,2.3428,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721806165148,2.3428,3454.3,3453.4,5.19981]
["bitfinex","ETHUSD",1721806165149,5.23775,3454.3,3453.4,5.19981]
["bitfinex","ETHUSD",1721806165356,1.028,3454.2,3453.4,5.19981]
["bitfinex","ETHUSD",1721806166767,1.028,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721806171856,1.028,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721806172028,1.028,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1721806172828,5.23774,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1721806173061,1.028,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1721806173461,3.92308,3454.2,3453.4,5.89568]
["bitfinex","ETHUSD",1721806173825,2.89512,3454.1,3453.4,5.89568]
["bitfinex","ETHUSD",1721806175830,2.89521,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806176033,2.89521,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721806176431,2.3696,3453.8,3453.3,3.0]
["bitfinex","ETHUSD",1721806185086,2.89513,3454.1,3453.3,5.89576]
["bitfinex","ETHUSD",1721806185087,5.35933,3454.1,3453.3,5.89576]
["bitfinex","ETHUSD",1721806185655,2.89519,3454.0,3453.3,5.89576]
["bitfinex","ETHUSD",1721806187460,2.89519,3454.0,3453.3,6.92376]
["bitfinex","ETHUSD",1721806187987,2.89504,3454.2,3453.4,2.4905]
["bitfinex","ETHUSD",1721806188485,2.89504,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721806190754,2.89511,3454.1,3453.4,2.4905]
["bitfinex","ETHUSD",1721806190962,2.89511,3454.1,3453.4,5.38616]
["bitfinex","ETHUSD",1721806194924,1.028,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806195292,3.92302,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806196995,2.89502,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806197412,3.3913,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721806198597,2.89494,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721806200317,2.89494,3454.3,3453.4,2.4905]
["bitfinex","ETHUSD",1721806200318,2.89494,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721806200532,2.89494,3454.3,3453.4,5.38617]
["bitfinex","ETHUSD",1721806200533,2.89512,3454.1,3453.4,5.38617]
["bitfinex","ETHUSD",1721806201424,1.028,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806201607,3.92303,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806202834,1.028,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721806203034,6.28616,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721806204088,1.028,3454.6,3453.8,2.4749]
["bitfinex","ETHUSD",1721806204294,0.47196012,3454.5,3453.8,5.3702]
["bitfinex","ETHUSD",1721806204928,3.36674012,3454.5,3453.8,5.3702]
["bitfinex","ETHUSD",1721806205431,3.36674012,3454.5,3453.8,2.4749]
["bitfinex","ETHUSD",1721806205432,2.89495,3454.3,3453.8,2.4749]
["bitfinex","ETHUSD",1721806205639,2.4762,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721806205794,2.4762,3454.2,3453.4,5.20468]
["bitfinex","ETHUSD",1721806205795,6.39923,3454.2,3453.4,5.20468]
["bitfinex","ETHUSD",1721806206930,6.39923,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806209216,2.89512,3454.1,3453.4,2.309]
["bitfinex","ETHUSD",1721806209605,2.89522,3454.0,3453.4,2.309]
["bitfinex","ETHUSD",1721806209855,2.89528,3453.9,3453.4,2.309]
["bitfinex","ETHUSD",1721806210148,2.89516,3454.1,3453.4,2.309]
["bitfinex","ETHUSD",1721806210432,2.89531,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1721806210795,0.6735924,3454.1,3453.3,3.0]
["bitfinex","ETHUSD",1721806210796,3.9232,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721806210995,3.9232,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721806211237,2.89533,3453.9,3453.1,8.28784]
["bitfinex","ETHUSD",1721806211437,3.9232,3454.0,3453.1,8.28784]
["bitfinex","ETHUSD",1721806211438,2.89538,3453.8,3453.1,8.28784]
["bitfinex","ETHUSD",1721806211801,2.89545,3453.7,3453.1,8.28784]
["bitfinex","ETHUSD",1721806211998,2.2751,3453.4,3452.9,0.60384057]
["bitfinex","ETHUSD",1721806212304,1.028,3453.1,3452.6,2.4044]
["bitfinex","ETHUSD",1721806212510,2.89592,3453.2,3452.6,2.4044]
["bitfinex","ETHUSD",1721806214333,5.1708,3453.4,3452.6,2.4044]
["bitfinex","ETHUSD",1721806214540,5.306,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721806214829,2.89528,3453.9,3453.2,1.028]
["bitfinex","ETHUSD",1721806214994,2.89528,3453.9,3453.1,5.15874]
["bitfinex","ETHUSD",1721806215192,2.40228,3453.9,3453.1,5.15874]
["bitfinex","ETHUSD",1721806215413,2.40228,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721806215697,1.028,3454.1,3453.1,2.2628]
["bitfinex","ETHUSD",1721806216012,2.89534,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721806216217,2.89534,3453.9,3453.1,5.2628]
["bitfinex","ETHUSD",1721806216218,3.92313,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721806216421,3.92313,3454.1,3453.1,5.2628]
["bitfinex","ETHUSD",1721806216422,1.028,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721806216939,3.92316,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721806217232,2.8952,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721806217609,2.8952,3454.0,3453.1,5.2628]
["bitfinex","ETHUSD",1721806217610,1.028,3453.9,3453.1,5.2628]
["bitfinex","ETHUSD",1721806217795,3.92345,3453.7,3453.1,5.2628]
["bitfinex","ETHUSD",1721806218619,1.028,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721806218817,1.028,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721806218995,3.92311,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721806219195,4.743193,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721806219428,3.92311,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721806219941,3.92311,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1721806220432,3.92311,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721806222752,2.8952,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721806223043,5.30584,3454.2,3453.1,8.15872]
["bitfinex","ETHUSD",1721806223044,2.89538,3453.8,3453.1,8.15872]
["bitfinex","ETHUSD",1721806224030,1.028,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721806224244,1.028,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721806225625,2.89519,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721806226420,2.89519,3454.0,3453.4,2.411]
["bitfinex","ETHUSD",1721806230340,2.89503,3454.2,3453.4,5.30663]
["bitfinex","ETHUSD",1721806230661,2.89503,3454.2,3453.4,2.411]
["bitfinex","ETHUSD",1721806231966,2.89503,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721806232260,3.92294,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721806232967,3.92294,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721806233671,3.403,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721806233969,4.5043841,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721806234284,3.403,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721806234443,3.403,3455.3,3454.4,3.92285]
["bitfinex","ETHUSD",1721806234444,3.922,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721806234646,2.89403,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721806234874,2.89403,3455.4,3454.6,5.16048]
["bitfinex","ETHUSD",1721806235055,2.89385,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721806235232,1.840034,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721806235566,4.733984,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721806236961,2.89402,3455.4,3454.6,2.2658]
["bitfinex","ETHUSD",1721806237163,2.89402,3455.4,3454.6,5.16047]
["bitfinex","ETHUSD",1721806237364,3.8900824,3455.4,3454.6,5.16047]
["bitfinex","ETHUSD",1721806238478,1.028,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721806239351,1.028,3455.4,3454.6,2.2658]
["bitfinex","ETHUSD",1721806239576,1.028,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721806239783,1.028,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721806239946,1.028,3455.6,3454.8,1.028]
["bitfinex","ETHUSD",1721806241287,3.92185,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721806241443,5.2682,3455.9,3454.6,3.2938]
["bitfinex","ETHUSD",1721806241444,3.92202,3455.4,3454.6,2.2658]
["bitfinex","ETHUSD",1721806241644,2.3746,3455.9,3454.6,2.2658]
["bitfinex","ETHUSD",1721806241645,1.028,3455.2,3454.6,5.2658]
["bitfinex","ETHUSD",1721806242460,1.028,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721806242764,5.31692,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1721806242986,2.4228,3455.3,3454.6,5.89467]
["bitfinex","ETHUSD",1721806243370,2.36013107,3455.3,3454.6,5.89467]
["bitfinex","ETHUSD",1721806244044,1.028,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721806244244,3.92203,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721806244448,3.92203,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1721806244897,2.8941,3455.3,3454.5,5.89472]
["bitfinex","ETHUSD",1721806245061,2.8941,3455.3,3454.6,2.89466]
["bitfinex","ETHUSD",1721806245693,3.92205,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721806246853,1.028,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1721806247194,1.028,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721806247390,1.028,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1721806247561,1.028,3455.2,3454.6,5.89466]
["bitfinex","ETHUSD",1721806249264,1.028,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721806249665,1.028,3455.2,3454.6,5.89467]
["bitfinex","ETHUSD",1721806249990,1.028,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1721806250518,1.028,3455.2,3454.3,2.3238]
["bitfinex","ETHUSD",1721806250519,2.89434,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1721806250811,3.9222,3455.2,3454.5,5.89476]
["bitfinex","ETHUSD",1721806250965,3.9222,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1721806252410,2.89428,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721806252565,2.89428,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721806253210,3.92275,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721806253505,1.028,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721806254825,3.92304,3454.2,3453.9,3.0]
["bitfinex","ETHUSD",1721806254963,1.028,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1721806255807,3.92307,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1721806256166,2.89511,3454.1,3453.6,3.0]
["bitfinex","ETHUSD",1721806256530,2.3345,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1721806256531,1.028,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721806256805,1.028,3453.8,3453.1,5.14943]
["bitfinex","ETHUSD",1721806256806,1.028,3453.6,3453.1,5.14943]
["bitfinex","ETHUSD",1721806257126,2.89536,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721806257127,1.028,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721806257309,1.028,3453.8,3452.7,2.4667]
["bitfinex","ETHUSD",1721806257310,1.028,3453.4,3452.7,2.4667]
["bitfinex","ETHUSD",1721806257605,2.8958,3453.3,3452.7,2.4667]
["bitfinex","ETHUSD",1721806258261,2.3799,3453.6,3452.4,1.028]
["bitfinex","ETHUSD",1721806258262,1.028,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721806258460,2.3799,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721806258461,1.028,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721806258761,3.92404,3453.0,3452.3,2.4183]
["bitfinex","ETHUSD",1721806259378,1.028,3452.8,3452.3,2.4183]
["bitfinex","ETHUSD",1721806259777,3.92422,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721806259983,3.92422,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721806260216,3.92422,3452.8,3451.9,2.4006]
["bitfinex","ETHUSD",1721806260397,2.89587,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721806260712,3.92387,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721806260868,3.92387,3453.2,3452.2,1.028]
["bitfinex","ETHUSD",1721806260869,1.028,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721806261268,3.92386,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721806261893,1.028,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721806264415,2.89571,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721806264613,2.89579,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721806265121,2.89587,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721806265319,2.89602,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721806265473,0.57918,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1721806265697,2.89589,3453.2,3452.4,5.89652]
["bitfinex","ETHUSD",1721806266096,2.995544,3453.5,3452.4,3.0]
["bitfinex","ETHUSD",1721806266323,2.89612,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721806266728,2.89598,3453.1,3452.3,3.0]
["bitfinex","ETHUSD",1721806267240,2.89605,3453.0,3452.3,3.0]
["bitfinex","ETHUSD",1721806270339,2.89613,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721806272422,5.33473,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721806274747,2.4386,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721806274930,2.89628,3452.7,3452.3,3.0]
["bitfinex","ETHUSD",1721806278409,2.89626,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721806278612,2.89629,3452.7,3452.3,3.0]
["bitfinex","ETHUSD",1721806278813,2.89629,3452.7,3452.0,3.0]
["bitfinex","ETHUSD",1721806279035,5.33473,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721806279036,2.89621,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721806279261,2.89621,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1721806279756,2.89628,3452.7,3452.2,3.0]
["bitfinex","ETHUSD",1721806279954,2.89628,3452.7,3452.0,5.89686]
["bitfinex","ETHUSD",1721806282419,2.89628,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721806282620,2.89622,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1721806282848,2.4386,3452.9,3452.2,5.89667]
["bitfinex","ETHUSD",1721806283057,2.8956,3453.6,3452.4,2.2957]
["bitfinex","ETHUSD",1721806283253,2.3481,3453.8,3452.4,2.2957]
["bitfinex","ETHUSD",1721806283567,2.89562,3453.5,3452.9,2.4254]
["bitfinex","ETHUSD",1721806284228,5.24354,3453.8,3452.9,2.4254]
["bitfinex","ETHUSD",1721806284229,2.89572,3453.4,3452.9,2.4254]
["bitfinex","ETHUSD",1721806286259,1.028,3453.3,3452.9,2.4254]
["bitfinex","ETHUSD",1721806288115,2.89553,3453.6,3452.9,2.4254]
["bitfinex","ETHUSD",1721806288116,2.89538,3453.8,3452.9,2.4254]
["bitfinex","ETHUSD",1721806288461,1.028,3453.5,3453.0,2.89595]
["bitfinex","ETHUSD",1721806289233,1.028,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721806289468,1.028,3453.5,3452.9,5.32151]
["bitfinex","ETHUSD",1721806289849,1.028,3453.3,3452.9,2.4254]
["bitfinex","ETHUSD",1721806290101,1.028,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721806291151,1.028,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721806292307,1.028,3453.3,3452.6,3.0]
["bitfinex","ETHUSD",1721806292308,2.89603,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1721806292464,3.92415,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1721806292953,1.028,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1721806293153,3.92429,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1721806293354,2.89636,3452.6,3452.2,5.4945]
["bitfinex","ETHUSD",1721806293611,2.89636,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1721806294556,2.89636,3452.6,3451.9,7.45]
["bitfinex","ETHUSD",1721806294557,2.8967,3452.2,3451.9,7.45]
["bitfinex","ETHUSD",1721806294758,1.028,3452.1,3451.9,7.45]
["bitfinex","ETHUSD",1721806295646,2.89661,3452.4,3451.9,7.45]
["bitfinex","ETHUSD",1721806295858,1.028,3452.3,3451.9,7.45]
["bitfinex","ETHUSD",1721806296087,3.92464,3452.3,3451.9,7.45]
["bitfinex","ETHUSD",1721806296458,3.92485,3452.1,3451.9,7.45]
["bitfinex","ETHUSD",1721806297779,2.89697,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1721806298104,3.92497,3451.9,3451.2,5.4592]
["bitfinex","ETHUSD",1721806298286,2.89706,3451.8,3451.2,5.4592]
["bitfinex","ETHUSD",1721806298487,3.92519,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1721806299696,1.028,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1721806300074,2.89704,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1721806302095,3.92516,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1721806302287,1.028,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1721806303695,2.89721,3451.6,3451.2,3.0]
["bitfinex","ETHUSD",1721806305310,2.89721,3451.6,3451.1,7.45]
["bitfinex","ETHUSD",1721806305998,1.028,3451.7,3451.1,7.45]
["bitfinex","ETHUSD",1721806306203,1.028,3451.7,3451.1,10.34759]
["bitfinex","ETHUSD",1721806306783,3.92496,3451.9,3451.1,7.45]
["bitfinex","ETHUSD",1721806306982,3.92496,3451.9,3451.1,10.3476]
["bitfinex","ETHUSD",1721806307310,2.89706,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721806309142,1.028,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721806310699,3.92513,3451.7,3450.9,5.33949]
["bitfinex","ETHUSD",1721806310897,3.92513,3451.7,3451.0,5.89768]
["bitfinex","ETHUSD",1721806313249,2.89723,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721806313450,2.89723,3451.6,3451.0,5.8977]
["bitfinex","ETHUSD",1721806313924,1.028,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721806315206,3.92513,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1721806315530,2.89723,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721806315705,1.028,3451.7,3451.0,5.89769]
["bitfinex","ETHUSD",1721806315913,1.028,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721806316227,5.31658,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721806316406,1.028,3451.7,3451.0,5.89765]
["bitfinex","ETHUSD",1721806316816,1.028,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721806317305,1.028,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721806317511,3.92496,3451.9,3451.0,5.8977]
["bitfinex","ETHUSD",1721806317724,2.89704,3451.8,3451.1,2.89759]
["bitfinex","ETHUSD",1721806318108,2.89704,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721806321527,1.028,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721806321725,1.028,3451.7,3450.7,7.45]
["bitfinex","ETHUSD",1721806321726,1.028,3451.3,3450.7,7.45]
["bitfinex","ETHUSD",1721806322035,1.028,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721806322344,2.4393,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721806322345,1.028,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721806322552,1.028,3451.6,3450.9,2.4306]
["bitfinex","ETHUSD",1721806322553,1.028,3451.6,3450.9,5.32834]
["bitfinex","ETHUSD",1721806322702,3.92522,3451.6,3450.9,5.32836]
["bitfinex","ETHUSD",1721806323363,1.028,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721806323838,1.028,3451.6,3450.9,2.4306]
["bitfinex","ETHUSD",1721806324154,2.2711,3451.3,3450.6,2.898]
["bitfinex","ETHUSD",1721806324643,2.2711,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721806325054,1.028,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1721806325201,1.028,3451.2,3450.6,5.89803]
["bitfinex","ETHUSD",1721806326209,1.028,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721806326761,2.2711,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721806327075,1.028,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721806327269,2.89729,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721806327439,3.4743,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721806328447,3.4743,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1721806329318,1.028,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721806329564,1.028,3451.8,3450.8,1.028]
["bitfinex","ETHUSD",1721806329565,3.92521,3451.6,3450.8,2.89781]
["bitfinex","ETHUSD",1721806329760,3.92521,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721806329975,2.8974,3451.4,3450.7,5.39627]
["bitfinex","ETHUSD",1721806330329,6.3936,3451.4,3450.7,2.89787]
["bitfinex","ETHUSD",1721806330521,3.4962,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721806331077,1.028,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721806331421,3.9252,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721806332636,2.89746,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721806332832,1.028,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721806333440,1.028,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721806335065,3.92537,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721806335239,2.89746,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721806337569,2.89763,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1721806337788,2.89763,3451.1,3450.5,5.89812]
["bitfinex","ETHUSD",1721806339271,2.89763,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1721806342255,2.89763,3451.1,3450.5,5.89812]
["bitfinex","ETHUSD",1721806344637,2.89773,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721806344833,2.89773,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1721806345837,2.89773,3451.0,3450.4,5.8982]
["bitfinex","ETHUSD",1721806346776,2.89773,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1721806348436,2.89765,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1721806348636,2.89788,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1721806348869,2.89788,3450.8,3450.1,5.30045]
["bitfinex","ETHUSD",1721806349068,2.89788,3450.8,3450.2,5.89836]
["bitfinex","ETHUSD",1721806350675,2.89771,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721806351173,2.89771,3451.0,3450.3,3.92628]
["bitfinex","ETHUSD",1721806351595,2.8978,3450.9,3450.3,3.92628]
["bitfinex","ETHUSD",1721806352442,6.17746,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1721806352443,2.89788,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1721806352839,2.89796,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1721806353881,2.89796,3450.7,3450.1,1.028]
["bitfinex","ETHUSD",1721806354040,5.33616,3450.7,3450.1,1.028]
["bitfinex","ETHUSD",1721806354667,5.33616,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1721806354870,5.972576,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1721806355077,2.89818,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1721806357577,5.33616,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1721806357784,2.89821,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1721806358560,2.89832,3450.3,3450.0,3.0]
["bitfinex","ETHUSD",1721806361053,2.89832,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1721806361249,2.89817,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1721806361753,3.92607,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1721806361754,2.89823,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1721806362154,2.89823,3450.4,3449.8,5.8987]
["bitfinex","ETHUSD",1721806363058,4.87780808,3451.4,3449.8,5.8987]
["bitfinex","ETHUSD",1721806363059,3.92638,3450.2,3449.8,3.0]
["bitfinex","ETHUSD",1721806363376,1.028,3450.0,3449.6,3.0]
["bitfinex","ETHUSD",1721806364090,3.92639,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1721806366094,1.028,3450.0,3449.6,3.0]
["bitfinex","ETHUSD",1721806366305,3.92658,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1721806366654,2.89863,3449.9,3449.5,3.0]
["bitfinex","ETHUSD",1721806366872,2.89872,3449.8,3449.2,5.89922]
["bitfinex","ETHUSD",1721806367068,5.21232,3449.8,3449.2,5.89922]
["bitfinex","ETHUSD",1721806367369,2.8988,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721806369555,6.24034,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721806369759,5.21234,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721806374296,2.8988,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721806374599,4.255489,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721806374600,2.89894,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1721806374800,2.89894,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1721806377083,3.92694,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1721806377291,2.89894,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1721806377668,2.89902,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1721806377866,1.028,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1721806378077,1.652041,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1721806378275,2.89906,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721806378803,2.4272,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1721806380319,5.3202,3449.6,3448.9,5.89946]
["bitfinex","ETHUSD",1721806380474,5.3202,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721806380799,2.8989,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1721806381177,2.89897,3449.5,3449.1,3.0]
["bitfinex","ETHUSD",1721806381411,2.89897,3449.5,3448.9,5.2864]
["bitfinex","ETHUSD",1721806386687,2.89897,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1721806387099,1.028,3449.2,3448.4,2.3733]
["bitfinex","ETHUSD",1721806387307,2.8994,3449.0,3448.4,2.3733]
["bitfinex","ETHUSD",1721806387475,2.89948,3448.9,3448.2,6.3129]
["bitfinex","ETHUSD",1721806388207,2.89931,3449.1,3448.2,6.3129]
["bitfinex","ETHUSD",1721806388514,2.89931,3449.1,3448.3,3.0]
["bitfinex","ETHUSD",1721806388515,2.89957,3448.8,3448.3,3.0]
["bitfinex","ETHUSD",1721806389890,2.89957,3448.8,3448.2,5.2849]
["bitfinex","ETHUSD",1721806390095,2.89972,3448.6,3448.0,12.7493]
["bitfinex","ETHUSD",1721806390294,2.89972,3448.6,3448.0,9.8491]
["bitfinex","ETHUSD",1721806390879,2.89972,3448.6,3448.0,7.45]
["bitfinex","ETHUSD",1721806390880,2.89982,3448.5,3448.0,7.45]
["bitfinex","ETHUSD",1721806391426,2.89998,3448.3,3448.0,7.45]
["bitfinex","ETHUSD",1721806392884,5.25359,3448.4,3448.0,7.45]
["bitfinex","ETHUSD",1721806393505,5.25359,3448.4,3447.7,8.23307]
["bitfinex","ETHUSD",1721806393707,5.25359,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1721806394516,3.582566,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721806394714,2.89982,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721806395184,2.89982,3448.5,3447.9,5.90028]
["bitfinex","ETHUSD",1721806395808,6.41533,3448.6,3447.9,5.90028]
["bitfinex","ETHUSD",1721806396680,2.89982,3448.5,3447.9,5.90028]
["bitfinex","ETHUSD",1721806397493,2.89982,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1721806397720,2.89982,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1721806398395,2.8999,3448.4,3447.8,5.90039]
["bitfinex","ETHUSD",1721806398587,2.8999,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1721806399387,2.8999,3448.4,3447.8,5.90039]
["bitfinex","ETHUSD",1721806399788,6.41535,3448.6,3447.8,5.90039]
["bitfinex","ETHUSD",1721806400008,2.89981,3448.5,3447.8,5.90039]
["bitfinex","ETHUSD",1721806400742,2.4078,3448.9,3448.1,2.90011]
["bitfinex","ETHUSD",1721806400887,1.028,3448.8,3448.1,2.90011]
["bitfinex","ETHUSD",1721806401425,2.89922,3449.2,3448.5,2.89974]
["bitfinex","ETHUSD",1721806401621,2.89941,3449.0,3448.4,5.24355]
["bitfinex","ETHUSD",1721806401795,3.92741,3449.0,3448.4,2.3437]
["bitfinex","ETHUSD",1721806402000,2.89947,3448.9,3448.4,2.3437]
["bitfinex","ETHUSD",1721806402342,2.89957,3448.8,3448.2,3.0]
["bitfinex","ETHUSD",1721806402688,1.028,3449.0,3448.2,3.0]
["bitfinex","ETHUSD",1721806402927,1.028,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721806403506,1.028,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721806403691,2.89905,3449.4,3448.7,2.89956]
["bitfinex","ETHUSD",1721806403888,0.289881,3449.6,3448.7,2.3006]
["bitfinex","ETHUSD",1721806403889,1.028,3449.5,3448.7,2.3006]
["bitfinex","ETHUSD",1721806404200,4.5944621,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721806404406,4.5944621,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721806404407,1.6954621,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721806405289,4.5944321,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721806405906,0.289881,3449.6,3448.8,0.05799007]
["bitfinex","ETHUSD",1721806406108,1.028,3449.8,3449.1,2.89924]
["bitfinex","ETHUSD",1721806406422,1.028,3449.8,3449.2,2.3257]
["bitfinex","ETHUSD",1721806406824,1.028,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721806407027,5.22956,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721806407323,1.028,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721806407533,1.028,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721806408893,1.028,3449.9,3449.2,2.3257]
["bitfinex","ETHUSD",1721806409125,2.89877,3449.8,3449.2,2.3257]
["bitfinex","ETHUSD",1721806409424,2.89877,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721806409731,1.028,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1721806409932,3.92681,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1721806410306,3.92681,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721806410502,3.92681,3449.7,3449.1,5.89928]
["bitfinex","ETHUSD",1721806410503,4.609346,3449.7,3449.1,5.89928]
["bitfinex","ETHUSD",1721806412112,2.89888,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1721806412408,3.92716,3449.3,3448.6,2.352]
["bitfinex","ETHUSD",1721806412610,3.92716,3449.3,3448.6,5.89972]
["bitfinex","ETHUSD",1721806412795,2.89916,3449.3,3448.6,5.89972]
["bitfinex","ETHUSD",1721806413731,2.89925,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721806414027,2.89933,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1721806415428,3.823924,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721806415429,0.924784,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721806415599,0.924784,3449.3,3448.7,3.92763]
["bitfinex","ETHUSD",1721806416295,2.89898,3449.5,3448.7,1.028]
["bitfinex","ETHUSD",1721806416522,6.40525,3449.9,3448.9,6.35336]
["bitfinex","ETHUSD",1721806416726,2.89888,3449.6,3448.9,6.35336]
["bitfinex","ETHUSD",1721806417337,2.89881,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721806418038,2.89881,3449.7,3448.9,3.4539]
["bitfinex","ETHUSD",1721806418039,2.89889,3449.6,3448.9,3.4539]
["bitfinex","ETHUSD",1721806418534,2.89889,3449.6,3448.9,6.35336]
["bitfinex","ETHUSD",1721806419284,2.89889,3449.6,3448.9,2.4259]
["bitfinex","ETHUSD",1721806419285,2.89897,3449.5,3448.9,2.4259]
["bitfinex","ETHUSD",1721806419569,5.724059,3449.5,3448.7,6.92762]
["bitfinex","ETHUSD",1721806419770,5.724059,3449.5,3448.7,5.89962]
["bitfinex","ETHUSD",1721806420073,5.724059,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721806420229,2.825089,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721806420429,2.825089,3449.5,3448.7,4.028]
["bitfinex","ETHUSD",1721806420430,0.6752059,3449.4,3448.7,6.92757]
["bitfinex","ETHUSD",1721806421161,0.6752059,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721806421455,2.825089,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721806423426,5.724059,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721806423665,5.724059,3449.5,3448.7,4.028]
["bitfinex","ETHUSD",1721806423865,2.89913,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1721806424054,5.724099,3449.5,3448.7,5.89962]
["bitfinex","ETHUSD",1721806425376,5.724099,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721806426982,5.724099,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721806428252,2.89928,3449.2,3448.7,3.0]
["bitfinex","ETHUSD",1721806428451,3.5742699,3449.4,3448.5,9.9255]
["bitfinex","ETHUSD",1721806428452,3.5742699,3449.4,3448.6,3.0]
["bitfinex","ETHUSD",1721806428662,2.89919,3449.3,3448.6,3.0]
["bitfinex","ETHUSD",1721806428867,2.89923,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721806430169,2.89923,3449.2,3448.6,5.89972]
["bitfinex","ETHUSD",1721806432271,2.89923,3449.2,3448.6,3.0]
["bitfinex","ETHUSD",1721806433648,2.89931,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1721806433964,0.77523429,3449.3,3448.2,7.45]
["bitfinex","ETHUSD",1721806433965,2.3213,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721806434169,0.624857,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721806435585,5.2207,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721806437974,5.2207,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721806438160,5.2207,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1721806438364,5.2207,3449.0,3448.4,5.89987]
["bitfinex","ETHUSD",1721806440299,4.87742894,3449.9,3448.6,2.89969]
["bitfinex","ETHUSD",1721806440300,2.3523,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721806440497,2.89923,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721806440795,2.3523,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721806440965,5.25151,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721806441295,2.89885,3449.7,3449.0,1.028]
["bitfinex","ETHUSD",1721806441495,2.89885,3449.7,3449.0,6.19137]
["bitfinex","ETHUSD",1721806441999,2.89885,3449.7,3449.0,5.16337]
["bitfinex","ETHUSD",1721806445810,2.89891,3449.6,3449.0,2.264]
["bitfinex","ETHUSD",1721806446002,2.89897,3449.5,3449.0,2.264]
["bitfinex","ETHUSD",1721806446802,2.89905,3449.4,3449.0,2.264]
["bitfinex","ETHUSD",1721806447308,2.89914,3449.3,3448.7,2.2755]
["bitfinex","ETHUSD",1721806447706,2.89907,3449.4,3448.7,2.2755]
["bitfinex","ETHUSD",1721806448278,2.89914,3449.3,3448.7,2.2755]
["bitfinex","ETHUSD",1721806449627,2.89914,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1721806450607,2.89914,3449.3,3448.5,2.3678]
["bitfinex","ETHUSD",1721806450608,2.89928,3449.2,3448.5,5.2676]
["bitfinex","ETHUSD",1721806450773,2.8993,3449.1,3448.5,5.2676]
["bitfinex","ETHUSD",1721806451387,2.8993,3449.1,3448.5,2.3678]
["bitfinex","ETHUSD",1721806453000,2.89939,3449.0,3448.5,2.3678]
["bitfinex","ETHUSD",1721806453198,2.89947,3448.9,3448.5,2.3678]
["bitfinex","ETHUSD",1721806454700,2.89956,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1721806454879,3.189616,3448.7,3448.3,3.0]
["bitfinex","ETHUSD",1721806455079,2.89966,3448.7,3448.2,7.45]
["bitfinex","ETHUSD",1721806455743,2.89973,3448.6,3448.2,7.45]
["bitfinex","ETHUSD",1721806456029,3.831799,3448.6,3448.2,7.45]
["bitfinex","ETHUSD",1721806457224,2.89973,3448.6,3448.2,7.45]
["bitfinex","ETHUSD",1721806457641,5.39296,3448.8,3448.2,7.45]
["bitfinex","ETHUSD",1721806457915,2.89947,3448.9,3448.4,1.028]
["bitfinex","ETHUSD",1721806458828,2.89958,3448.8,3448.4,1.028]
["bitfinex","ETHUSD",1721806459125,2.89958,3448.8,3448.3,2.4862]
["bitfinex","ETHUSD",1721806459734,2.89949,3448.9,3448.3,2.4862]
["bitfinex","ETHUSD",1721806462039,2.89914,3449.3,3448.5,2.451]
["bitfinex","ETHUSD",1721806462241,3.536244,3449.3,3448.5,5.35074]
["bitfinex","ETHUSD",1721806464403,3.536244,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721806464635,2.89914,3449.3,3448.6,3.92771]
["bitfinex","ETHUSD",1721806467575,2.89905,3449.4,3448.5,2.451]
["bitfinex","ETHUSD",1721806467782,1.420705,3449.3,3448.5,2.451]
["bitfinex","ETHUSD",1721806467979,1.028,3449.3,3448.5,2.451]
["bitfinex","ETHUSD",1721806468546,2.89931,3449.1,3448.5,2.451]
["bitfinex","ETHUSD",1721806474884,2.8994,3449.0,3448.5,2.451]
["bitfinex","ETHUSD",1721806478879,2.89927,3449.2,3448.5,5.3508]
["bitfinex","ETHUSD",1721806480259,0.51093701,3449.2,3448.5,2.451]
["bitfinex","ETHUSD",1721806481793,2.8994,3449.0,3448.5,2.451]
["bitfinex","ETHUSD",1721806482810,2.8994,3449.0,3448.3,2.3564]
["bitfinex","ETHUSD",1721806483907,2.89964,3448.7,3448.3,2.3564]
["bitfinex","ETHUSD",1721806485174,2.89954,3448.9,3448.3,5.25636]
["bitfinex","ETHUSD",1721806485389,2.89954,3448.9,3448.3,2.3564]
["bitfinex","ETHUSD",1721806486712,2.89954,3448.9,3448.3,5.25634]
["bitfinex","ETHUSD",1721806487220,3.9273,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721806487382,2.89949,3448.9,3448.3,2.3564]
["bitfinex","ETHUSD",1721806488035,2.89913,3449.4,3448.7,2.4282]
["bitfinex","ETHUSD",1721806488326,2.899,3449.5,3448.7,5.32778]
["bitfinex","ETHUSD",1721806488538,3.60931268,3449.5,3448.7,5.32778]
["bitfinex","ETHUSD",1721806488701,2.89905,3449.4,3448.7,5.32778]
["bitfinex","ETHUSD",1721806489713,3.92705,3449.4,3448.7,5.32778]
["bitfinex","ETHUSD",1721806489903,0.75362527,3449.3,3448.7,5.32778]
["bitfinex","ETHUSD",1721806494835,0.75362527,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806494836,3.65278527,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806495038,2.89932,3449.1,3448.7,2.4282]
["bitfinex","ETHUSD",1721806495248,2.8994,3449.0,3448.7,2.4282]
["bitfinex","ETHUSD",1721806497259,3.65741753,3449.0,3448.7,2.4282]
["bitfinex","ETHUSD",1721806499047,0.75801753,3449.0,3448.7,2.4282]
["bitfinex","ETHUSD",1721806499435,1.028,3449.2,3448.7,2.4282]
["bitfinex","ETHUSD",1721806500371,2.89915,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806502662,1.028,3449.4,3448.7,2.4282]
["bitfinex","ETHUSD",1721806503056,3.92706,3449.4,3448.7,2.4282]
["bitfinex","ETHUSD",1721806503461,2.89915,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806503762,3.581753,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806504076,1.028,3449.2,3448.7,2.4282]
["bitfinex","ETHUSD",1721806506149,3.581753,3449.3,3448.7,2.4282]
["bitfinex","ETHUSD",1721806506544,0.682603,3449.3,3448.7,5.32782]
["bitfinex","ETHUSD",1721806506830,1.82751871,3449.7,3448.7,5.32782]
["bitfinex","ETHUSD",1721806506831,1.82751871,3450.2,3449.3,2.4801]
["bitfinex","ETHUSD",1721806507032,1.028,3449.9,3449.3,2.4801]
["bitfinex","ETHUSD",1721806507488,2.8988,3449.7,3449.3,2.4801]
["bitfinex","ETHUSD",1721806508093,1.028,3449.9,3449.3,2.4801]
["bitfinex","ETHUSD",1721806508251,2.89848,3450.1,3449.3,2.4801]
["bitfinex","ETHUSD",1721806508252,2.89856,3450.0,3449.3,5.37921]
["bitfinex","ETHUSD",1721806508452,1.028,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721806508764,2.89855,3450.0,3449.3,2.4801]
["bitfinex","ETHUSD",1721806509145,2.89855,3450.0,3449.3,5.37921]
["bitfinex","ETHUSD",1721806510063,3.92664,3449.9,3449.3,2.4801]
["bitfinex","ETHUSD",1721806512255,1.028,3449.9,3449.3,5.37922]
["bitfinex","ETHUSD",1721806514771,2.89855,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721806518067,1.028,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721806519082,3.92647,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721806519860,2.89847,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721806520385,3.92632,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721806520593,4.852504,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721806520752,0.926184,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721806520958,4.852494,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721806521158,2.89838,3450.2,3449.3,5.37922]
["bitfinex","ETHUSD",1721806522803,2.89838,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1721806523020,3.9171794,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1721806529007,3.9171794,3450.2,3449.3,5.37922]
["bitfinex","ETHUSD",1721806529210,2.89861,3450.0,3449.3,5.37922]
["bitfinex","ETHUSD",1721806529782,2.89863,3449.9,3449.3,5.37922]
["bitfinex","ETHUSD",1721806530185,3.3477,3450.1,3449.3,5.37922]
["bitfinex","ETHUSD",1721806531201,2.89861,3450.0,3449.3,5.37922]
["bitfinex","ETHUSD",1721806533803,2.89869,3449.9,3449.3,2.4801]
["bitfinex","ETHUSD",1721806537221,2.89869,3449.9,3449.3,5.37923]
["bitfinex","ETHUSD",1721806538134,6.24619,3450.1,3449.3,5.37923]
["bitfinex","ETHUSD",1721806538621,2.89839,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721806539788,3.753631,3450.3,3449.4,1.028]
["bitfinex","ETHUSD",1721806539991,2.89844,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1721806540701,1.317831,3450.3,3449.7,2.465]
["bitfinex","ETHUSD",1721806541027,0.6685641,3450.2,3449.7,2.465]
["bitfinex","ETHUSD",1721806541232,2.3172,3450.8,3450.2,2.3418]
["bitfinex","ETHUSD",1721806541432,8.41025809,3451.5,3450.2,3.3698]
["bitfinex","ETHUSD",1721806541433,3.3452,3451.1,3450.2,3.3698]
["bitfinex","ETHUSD",1721806541612,3.55793211,3451.1,3450.2,3.3698]
["bitfinex","ETHUSD",1721806542007,3.55793211,3451.1,3450.2,6.26817]
["bitfinex","ETHUSD",1721806542302,1.24073211,3451.1,3450.2,6.26817]
["bitfinex","ETHUSD",1721806542502,1.24073211,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721806542503,0.21273211,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721806542707,5.31237,3451.4,3450.5,2.89806]
["bitfinex","ETHUSD",1721806542708,1.028,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1721806542916,3.92548,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1721806543115,2.89756,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721806544025,2.89756,3451.2,3450.4,1.028]
["bitfinex","ETHUSD",1721806544026,1.028,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721806544246,1.951771,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721806544404,0.923771,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721806544830,0.923771,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721806545007,2.89713,3451.7,3450.9,2.89775]
["bitfinex","ETHUSD",1721806545329,2.89699,3451.9,3451.0,3.92568]
["bitfinex","ETHUSD",1721806545532,3.67433528,3451.9,3451.0,3.92568]
["bitfinex","ETHUSD",1721806545706,3.67433528,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721806547107,2.89671,3452.2,3451.3,5.21945]
["bitfinex","ETHUSD",1721806547324,1.028,3452.2,3451.4,1.028]
["bitfinex","ETHUSD",1721806547523,2.89665,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1721806547733,0.922481,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1721806548341,3.819201,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1721806549698,2.89713,3451.7,3451.3,2.322]
["bitfinex","ETHUSD",1721806549902,2.89713,3451.7,3451.0,5.4122]
["bitfinex","ETHUSD",1721806550130,2.89713,3451.7,3451.0,8.30984]
["bitfinex","ETHUSD",1721806551915,2.89722,3451.6,3451.0,5.4122]
["bitfinex","ETHUSD",1721806553206,2.89732,3451.5,3451.0,5.4122]
["bitfinex","ETHUSD",1721806553409,2.89715,3451.7,3451.0,5.4122]
["bitfinex","ETHUSD",1721806553620,2.89722,3451.6,3451.0,5.4122]
["bitfinex","ETHUSD",1721806556119,2.8973,3451.5,3451.0,5.4122]
["bitfinex","ETHUSD",1721806557328,2.89749,3451.3,3451.0,2.4122]
["bitfinex","ETHUSD",1721806557540,0.6416175,3451.5,3450.7,5.4814]
["bitfinex","ETHUSD",1721806557741,2.4086,3451.6,3450.8,1.028]
["bitfinex","ETHUSD",1721806558838,2.89749,3451.3,3450.8,1.028]
["bitfinex","ETHUSD",1721806560674,1.028,3452.3,3451.3,2.38]
["bitfinex","ETHUSD",1721806560833,2.89687,3452.0,3451.5,1.028]
["bitfinex","ETHUSD",1721806561542,2.8967,3452.2,3451.5,1.028]
["bitfinex","ETHUSD",1721806561743,3.412733,3452.4,3451.7,1.028]
["bitfinex","ETHUSD",1721806561971,3.412733,3452.4,3451.8,2.3988]
["bitfinex","ETHUSD",1721806562263,2.89637,3452.6,3451.9,1.028]
["bitfinex","ETHUSD",1721806562416,2.89646,3452.5,3451.9,1.028]
["bitfinex","ETHUSD",1721806562955,2.89631,3452.7,3451.9,3.92488]
["bitfinex","ETHUSD",1721806563636,2.89613,3452.9,3452.2,2.4399]
["bitfinex","ETHUSD",1721806563841,0.392413,3452.8,3452.2,2.4399]
["bitfinex","ETHUSD",1721806564015,0.392413,3452.8,3452.2,5.33659]
["bitfinex","ETHUSD",1721806564213,0.025,3453.4,3452.7,1.028]
["bitfinex","ETHUSD",1721806564434,2.89579,3453.3,3452.7,1.028]
["bitfinex","ETHUSD",1721806565233,2.89579,3453.3,3452.4,8.478]
["bitfinex","ETHUSD",1721806565543,2.89579,3453.3,3452.5,2.4726]
["bitfinex","ETHUSD",1721806565746,0.025,3453.4,3452.6,3.9243]
["bitfinex","ETHUSD",1721806566042,0.025,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721806567052,0.025,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721806570145,2.89581,3453.3,3452.5,5.36898]
["bitfinex","ETHUSD",1721806570350,0.025,3453.4,3452.5,5.36898]
["bitfinex","ETHUSD",1721806570351,2.89597,3453.1,3452.5,2.4726]
["bitfinex","ETHUSD",1721806571137,0.581674,3453.1,3452.4,7.45]
["bitfinex","ETHUSD",1721806571346,2.89645,3452.5,3452.4,7.45]
["bitfinex","ETHUSD",1721806571544,2.89645,3452.5,3451.8,9.894]
["bitfinex","ETHUSD",1721806571545,2.89648,3452.5,3451.8,9.894]
["bitfinex","ETHUSD",1721806571730,2.89648,3452.5,3451.8,12.79102]
["bitfinex","ETHUSD",1721806572071,2.89654,3452.4,3451.8,9.894]
["bitfinex","ETHUSD",1721806572572,2.89639,3452.6,3451.8,12.79101]
["bitfinex","ETHUSD",1721806573061,2.89639,3452.6,3451.9,3.0]
["bitfinex","ETHUSD",1721806573266,2.89612,3452.9,3451.9,5.89695]
["bitfinex","ETHUSD",1721806573463,2.89612,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1721806573831,2.89603,3453.0,3452.0,2.89685]
["bitfinex","ETHUSD",1721806574129,2.89603,3453.0,3452.1,5.89678]
["bitfinex","ETHUSD",1721806574350,2.89626,3452.8,3452.1,5.89678]
["bitfinex","ETHUSD",1721806575469,2.89603,3453.0,3452.3,2.89658]
["bitfinex","ETHUSD",1721806576376,2.89587,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1721806576679,2.89597,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1721806576848,2.89602,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1721806577165,0.57136,3453.4,3452.1,3.0]
["bitfinex","ETHUSD",1721806577166,2.89603,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1721806577734,2.89616,3452.9,3452.1,3.0]
["bitfinex","ETHUSD",1721806577955,2.89623,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1721806578355,2.89646,3452.5,3451.9,3.0]
["bitfinex","ETHUSD",1721806578865,2.89646,3452.5,3451.9,5.89695]
["bitfinex","ETHUSD",1721806579579,2.89632,3452.7,3451.9,5.89695]
["bitfinex","ETHUSD",1721806580279,2.89638,3452.6,3451.9,5.89695]
["bitfinex","ETHUSD",1721806580452,2.89646,3452.5,3451.9,3.0]
["bitfinex","ETHUSD",1721806581968,2.89646,3452.5,3451.9,5.89695]
["bitfinex","ETHUSD",1721806582570,2.89655,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1721806583746,2.89662,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721806584276,2.89662,3452.3,3451.8,2.444]
["bitfinex","ETHUSD",1721806584590,2.89645,3452.5,3451.8,2.444]
["bitfinex","ETHUSD",1721806584786,2.8967,3452.2,3451.8,2.444]
["bitfinex","ETHUSD",1721806585551,2.89682,3452.1,3451.8,2.444]
["bitfinex","ETHUSD",1721806585948,2.89662,3452.3,3451.8,2.444]
["bitfinex","ETHUSD",1721806586690,0.58435155,3452.7,3451.8,2.444]
["bitfinex","ETHUSD",1721806586691,2.89659,3452.4,3451.8,2.444]
["bitfinex","ETHUSD",1721806587048,2.89662,3452.3,3451.8,2.444]
["bitfinex","ETHUSD",1721806588598,2.8967,3452.2,3451.8,2.444]
["bitfinex","ETHUSD",1721806590268,2.8968,3452.1,3451.8,2.444]
["bitfinex","ETHUSD",1721806590869,2.89664,3452.3,3451.8,2.444]
["bitfinex","ETHUSD",1721806591071,3.25890671,3452.5,3451.5,3.14369417]
["bitfinex","ETHUSD",1721806591272,2.89691,3452.0,3451.5,3.14369417]
["bitfinex","ETHUSD",1721806591458,2.89704,3451.8,3451.5,3.14369417]
["bitfinex","ETHUSD",1721806591884,2.89687,3452.0,3451.5,0.14369417]
["bitfinex","ETHUSD",1721806592112,2.89679,3452.1,3451.5,0.14369417]
["bitfinex","ETHUSD",1721806592306,2.89654,3452.4,3451.5,0.14369417]
["bitfinex","ETHUSD",1721806592307,2.89671,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721806592466,0.58435155,3452.7,3451.6,5.8972]
["bitfinex","ETHUSD",1721806592787,0.14356553,3452.8,3451.6,5.8972]
["bitfinex","ETHUSD",1721806592788,2.89664,3452.3,3451.7,2.4116]
["bitfinex","ETHUSD",1721806593491,2.8967,3452.2,3451.7,2.4116]
["bitfinex","ETHUSD",1721806594406,2.89658,3452.4,3451.7,5.30871]
["bitfinex","ETHUSD",1721806594620,2.89658,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721806595459,2.89646,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721806598787,2.89646,3452.5,3451.7,2.4116]
["bitfinex","ETHUSD",1721806598788,2.89654,3452.4,3451.7,2.4116]
["bitfinex","ETHUSD",1721806599004,2.89654,3452.4,3451.7,5.30869]
["bitfinex","ETHUSD",1721806599214,2.89661,3452.3,3451.7,5.30869]
["bitfinex","ETHUSD",1721806599516,2.89661,3452.3,3451.7,2.4116]
["bitfinex","ETHUSD",1721806600089,2.8967,3452.2,3451.7,2.4116]
["bitfinex","ETHUSD",1721806600814,2.89693,3452.0,3451.7,2.4116]
["bitfinex","ETHUSD",1721806600996,2.89693,3452.0,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806601503,2.8967,3452.2,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806601816,2.89694,3452.0,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806602027,2.8967,3452.2,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806602209,2.89682,3452.1,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806603918,2.89634,3452.7,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806603919,2.89687,3452.0,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806604087,2.89701,3451.9,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806604505,2.89695,3452.0,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806605007,2.8968,3452.1,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806605008,2.89702,3451.9,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806605429,2.89703,3451.8,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806608043,2.89671,3452.2,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806608268,2.89679,3452.1,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806611249,2.89703,3451.8,3451.7,2.55788889]
["bitfinex","ETHUSD",1721806611556,2.89703,3451.8,3451.7,0.14628889]
["bitfinex","ETHUSD",1721806611753,2.89703,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1721806612347,2.89713,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1721806613366,2.89704,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1721806613536,2.8971,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1721806613945,2.89713,3451.7,3451.5,3.14760643]
["bitfinex","ETHUSD",1721806616778,2.89713,3451.7,3451.5,0.14760643]
["bitfinex","ETHUSD",1721806617077,2.89713,3451.7,3451.4,2.2586]
["bitfinex","ETHUSD",1721806617773,2.89726,3451.6,3451.4,2.2586]
["bitfinex","ETHUSD",1721806618547,2.89726,3451.6,3451.4,2.40655742]
["bitfinex","ETHUSD",1721806620493,2.89729,3451.5,3451.4,2.40655742]
["bitfinex","ETHUSD",1721806623780,2.89715,3451.7,3451.4,2.40655742]
["bitfinex","ETHUSD",1721806624160,2.8972,3451.6,3451.4,2.40655742]
["bitfinex","ETHUSD",1721806625383,2.89729,3451.5,3451.4,2.40655742]
["bitfinex","ETHUSD",1721806625582,2.89729,3451.5,3451.4,0.14795742]
["bitfinex","ETHUSD",1721806625886,2.89729,3451.5,3451.1,5.3698]
["bitfinex","ETHUSD",1721806629887,2.89714,3451.7,3451.1,5.3698]
["bitfinex","ETHUSD",1721806630085,2.89721,3451.6,3451.1,5.3698]
["bitfinex","ETHUSD",1721806631158,2.89729,3451.5,3451.1,5.3698]
["bitfinex","ETHUSD",1721806633990,2.89712,3451.7,3451.1,5.3698]
["bitfinex","ETHUSD",1721806634161,2.89697,3451.9,3451.1,8.26742]
["bitfinex","ETHUSD",1721806634488,2.89704,3451.8,3451.1,8.26742]
["bitfinex","ETHUSD",1721806634991,3.92587,3452.0,3451.2,3.92648]
["bitfinex","ETHUSD",1721806635285,2.40996251,3452.4,3451.2,3.92648]
["bitfinex","ETHUSD",1721806635286,2.89679,3452.1,3451.3,5.3554]
["bitfinex","ETHUSD",1721806635820,2.89679,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721806637765,3.9257,3452.2,3451.5,2.393]
["bitfinex","ETHUSD",1721806638204,1.029,3452.2,3451.5,2.393]
["bitfinex","ETHUSD",1721806638377,1.029,3452.2,3451.5,5.29028]
["bitfinex","ETHUSD",1721806638580,1.029,3452.2,3451.5,5.29025]
["bitfinex","ETHUSD",1721806638790,2.89679,3452.1,3451.5,5.29025]
["bitfinex","ETHUSD",1721806638992,1.029,3452.2,3451.5,5.29025]
["bitfinex","ETHUSD",1721806639197,3.34019038,3452.4,3451.5,5.29025]
["bitfinex","ETHUSD",1721806639366,1.029,3452.3,3451.5,5.29025]
["bitfinex","ETHUSD",1721806640063,2.89678,3452.2,3451.5,5.29025]
["bitfinex","ETHUSD",1721806640284,0.14696251,3452.4,3451.9,2.3486]
["bitfinex","ETHUSD",1721806640484,1.029,3452.6,3451.9,2.3486]
["bitfinex","ETHUSD",1721806641493,3.92537,3452.6,3451.9,2.3486]
["bitfinex","ETHUSD",1721806642812,3.92537,3452.6,3451.9,5.24554]
["bitfinex","ETHUSD",1721806643501,2.89646,3452.5,3451.9,2.3486]
["bitfinex","ETHUSD",1721806643709,1.029,3452.6,3451.9,2.3486]
["bitfinex","ETHUSD",1721806643710,3.92538,3452.6,3451.9,2.3486]
["bitfinex","ETHUSD",1721806644006,3.92592,3452.0,3451.5,7.45]
["bitfinex","ETHUSD",1721806644194,2.89698,3451.9,3451.5,7.45]
["bitfinex","ETHUSD",1721806646007,2.89679,3452.1,3451.5,7.45]
["bitfinex","ETHUSD",1721806646393,2.89679,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721806646594,2.89679,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1721806646795,2.89667,3452.3,3451.6,2.4152]
["bitfinex","ETHUSD",1721806647902,2.21442536,3452.8,3451.9,1.029]
["bitfinex","ETHUSD",1721806647903,1.97142971,3452.8,3451.9,1.029]
["bitfinex","ETHUSD",1721806648100,3.92504,3453.0,3451.9,3.92595]
["bitfinex","ETHUSD",1721806648317,2.89629,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721806649087,1.029,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721806649288,3.9252,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721806650021,3.9252,3452.8,3452.2,2.4947]
["bitfinex","ETHUSD",1721806651720,3.9252,3452.8,3452.2,5.39139]
["bitfinex","ETHUSD",1721806652221,3.9252,3452.8,3452.2,2.4947]
["bitfinex","ETHUSD",1721806652720,1.029,3452.6,3451.9,2.2595]
["bitfinex","ETHUSD",1721806652894,2.89645,3452.5,3451.9,2.2595]
["bitfinex","ETHUSD",1721806653423,1.029,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1721806653814,2.89672,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1721806654188,2.89679,3452.1,3451.8,3.0]
["bitfinex","ETHUSD",1721806654408,3.9256,3452.4,3451.6,2.297]
["bitfinex","ETHUSD",1721806654713,6.4,3452.4,3451.6,5.297]
["bitfinex","ETHUSD",1721806655021,2.89679,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806655612,2.89666,3452.3,3451.6,2.297]
["bitfinex","ETHUSD",1721806655819,6.4,3452.4,3451.6,2.297]
["bitfinex","ETHUSD",1721806655820,2.89675,3452.2,3451.6,2.297]
["bitfinex","ETHUSD",1721806658417,2.89679,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806659120,2.89671,3452.2,3451.6,2.297]
["bitfinex","ETHUSD",1721806659891,2.89679,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806661731,2.89688,3452.0,3451.6,2.297]
["bitfinex","ETHUSD",1721806662031,2.89696,3451.9,3451.6,2.297]
["bitfinex","ETHUSD",1721806664049,2.89698,3451.9,3451.6,2.297]
["bitfinex","ETHUSD",1721806670061,2.89663,3452.3,3451.6,3.326]
["bitfinex","ETHUSD",1721806670258,2.89663,3452.3,3451.6,6.22318]
["bitfinex","ETHUSD",1721806670561,2.89672,3452.2,3451.6,6.22318]
["bitfinex","ETHUSD",1721806674330,2.89672,3452.2,3451.6,5.19418]
["bitfinex","ETHUSD",1721806674536,2.89679,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806674742,2.89671,3452.2,3451.6,2.297]
["bitfinex","ETHUSD",1721806674942,2.89705,3451.8,3451.6,2.297]
["bitfinex","ETHUSD",1721806675147,2.8968,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806675148,2.89692,3452.0,3451.6,2.297]
["bitfinex","ETHUSD",1721806676371,2.89697,3451.9,3451.6,2.297]
["bitfinex","ETHUSD",1721806676532,2.89679,3452.1,3451.6,2.297]
["bitfinex","ETHUSD",1721806676730,2.89687,3452.0,3451.6,2.297]
["bitfinex","ETHUSD",1721806680371,2.89697,3451.9,3451.6,2.297]
["bitfinex","ETHUSD",1721806685293,2.89701,3451.9,3451.6,2.297]
["bitfinex","ETHUSD",1721806685792,2.89701,3451.9,3451.4,3.14714901]
["bitfinex","ETHUSD",1721806685793,1.029,3452.0,3451.4,3.14714901]
["bitfinex","ETHUSD",1721806685961,2.8972,3451.7,3451.4,3.14714901]
["bitfinex","ETHUSD",1721806686295,2.8972,3451.7,3450.9,7.45]
["bitfinex","ETHUSD",1721806686296,2.89771,3451.0,3450.9,7.45]
["bitfinex","ETHUSD",1721806686494,2.89771,3451.0,3450.7,2.4534]
["bitfinex","ETHUSD",1721806686495,1.029,3450.9,3450.7,2.4534]
["bitfinex","ETHUSD",1721806686697,2.89787,3450.8,3450.7,2.4534]
["bitfinex","ETHUSD",1721806687003,2.89787,3450.8,3450.5,0.14954889]
["bitfinex","ETHUSD",1721806687004,2.89804,3450.6,3450.5,0.14954889]
["bitfinex","ETHUSD",1721806687177,6.82508,3450.6,3450.5,0.14954889]
["bitfinex","ETHUSD",1721806687604,2.89821,3450.4,3450.3,7.45]
["bitfinex","ETHUSD",1721806687904,2.89846,3450.1,3450.0,0.14981213]
["bitfinex","ETHUSD",1721806688108,3.92746,3450.1,3450.0,0.14981213]
["bitfinex","ETHUSD",1721806688414,3.92746,3450.1,3449.4,7.45]
["bitfinex","ETHUSD",1721806688415,3.92749,3450.1,3449.4,7.45]
["bitfinex","ETHUSD",1721806688590,1.029,3449.8,3449.4,7.45]
["bitfinex","ETHUSD",1721806688798,3.92772,3449.8,3449.4,7.45]
["bitfinex","ETHUSD",1721806688965,3.92772,3449.8,3449.4,7.59878422]
["bitfinex","ETHUSD",1721806689371,1.029,3449.8,3449.4,7.59878422]
["bitfinex","ETHUSD",1721806689570,1.029,3450.0,3449.4,7.59878422]
["bitfinex","ETHUSD",1721806689798,1.029,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1721806690001,3.92757,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1721806690972,1.029,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1721806691793,2.89796,3450.7,3449.7,2.3025]
["bitfinex","ETHUSD",1721806691993,1.029,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721806692512,3.9272,3450.5,3449.7,2.3025]
["bitfinex","ETHUSD",1721806692679,1.029,3450.3,3449.7,2.3025]
["bitfinex","ETHUSD",1721806693617,1.029,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1721806693618,1.029,3449.9,3449.5,3.0]
["bitfinex","ETHUSD",1721806694215,2.8983,3450.3,3449.3,5.2545]
["bitfinex","ETHUSD",1721806694375,1.029,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721806694578,3.9274,3450.2,3449.3,8.15359]
["bitfinex","ETHUSD",1721806694790,3.9274,3450.2,3449.3,5.2545]
["bitfinex","ETHUSD",1721806695932,3.9274,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721806696120,3.9274,3450.2,3449.5,3.0]
["bitfinex","ETHUSD",1721806699119,1.029,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721806699520,3.92738,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721806699698,2.89847,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1721806701410,2.89847,3450.1,3449.5,5.89896]
["bitfinex","ETHUSD",1721806703233,2.89847,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1721806703396,2.89847,3450.1,3449.4,5.89903]
["bitfinex","ETHUSD",1721806704595,2.8983,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721806704837,3.04249483,3450.9,3450.2,1.029]
["bitfinex","ETHUSD",1721806705010,2.89785,3450.9,3450.2,1.029]
["bitfinex","ETHUSD",1721806705212,2.89785,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721806705213,2.89785,3450.9,3450.1,2.89844]
["bitfinex","ETHUSD",1721806705419,2.89788,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721806705945,2.89796,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1721806708735,2.89796,3450.7,3449.9,7.45]
["bitfinex","ETHUSD",1721806708937,2.89819,3450.5,3450.0,0.55]
["bitfinex","ETHUSD",1721806709140,2.89827,3450.4,3449.9,7.45]
["bitfinex","ETHUSD",1721806709327,2.8983,3450.3,3449.9,7.45]
["bitfinex","ETHUSD",1721806710316,2.89819,3450.5,3449.9,7.45]
["bitfinex","ETHUSD",1721806710512,2.89824,3450.4,3449.9,7.45]
["bitfinex","ETHUSD",1721806713462,3.3849,3450.6,3449.9,7.45]
["bitfinex","ETHUSD",1721806713609,2.89846,3450.1,3449.9,7.45]
["bitfinex","ETHUSD",1721806713814,2.89846,3450.1,3449.4,8.39434]
["bitfinex","ETHUSD",1721806714138,2.89846,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1721806714747,2.89866,3449.9,3449.4,5.4953]
["bitfinex","ETHUSD",1721806715144,2.89872,3449.8,3449.4,5.4953]
["bitfinex","ETHUSD",1721806716809,2.8988,3449.7,3449.4,5.4953]
["bitfinex","ETHUSD",1721806717227,2.8988,3449.7,3449.4,3.0]
["bitfinex","ETHUSD",1721806717953,2.8988,3449.7,3449.3,3.14500407]
["bitfinex","ETHUSD",1721806718152,2.8988,3449.7,3449.3,3.0]
["bitfinex","ETHUSD",1721806718351,2.8988,3449.7,3449.2,2.4612]
["bitfinex","ETHUSD",1721806719867,2.89888,3449.6,3449.2,2.4612]
["bitfinex","ETHUSD",1721806720463,2.89873,3449.8,3449.2,2.4612]
["bitfinex","ETHUSD",1721806720652,2.89863,3449.9,3449.2,6.38941]
["bitfinex","ETHUSD",1721806720845,3.9274,3450.2,3449.3,5.89912]
["bitfinex","ETHUSD",1721806720846,2.89851,3450.1,3449.3,5.89912]
["bitfinex","ETHUSD",1721806721232,2.89857,3450.0,3449.3,5.89912]
["bitfinex","ETHUSD",1721806723564,1.029,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1721806723865,1.029,3450.2,3449.3,3.0]
["bitfinex","ETHUSD",1721806724449,2.89855,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721806725548,2.89855,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721806725757,2.89863,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721806727355,1.029,3450.0,3449.3,5.89911]
["bitfinex","ETHUSD",1721806727749,3.92755,3450.0,3449.3,5.89911]
["bitfinex","ETHUSD",1721806729144,3.92747,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721806729655,3.92747,3450.1,3449.3,3.0]
["bitfinex","ETHUSD",1721806729656,3.92747,3450.1,3449.3,5.89909]
["bitfinex","ETHUSD",1721806730061,2.89855,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721806730278,3.6071596,3450.0,3449.3,5.89913]
["bitfinex","ETHUSD",1721806731073,2.89864,3449.9,3449.3,5.89913]
["bitfinex","ETHUSD",1721806732083,2.89864,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721806732244,2.89864,3449.9,3449.3,5.89912]
["bitfinex","ETHUSD",1721806734007,5.17628,3450.4,3449.5,1.029]
["bitfinex","ETHUSD",1721806734292,2.477,3450.8,3449.9,3.92761]
["bitfinex","ETHUSD",1721806734606,2.477,3450.8,3449.6,2.415]
["bitfinex","ETHUSD",1721806734607,2.89814,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721806734982,2.89824,3450.4,3449.6,3.444]
["bitfinex","ETHUSD",1721806735150,1.029,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1721806735349,2.89848,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1721806735550,2.89848,3450.1,3449.6,2.415]
["bitfinex","ETHUSD",1721806736674,3.92734,3450.3,3449.6,2.415]
["bitfinex","ETHUSD",1721806736871,3.92734,3450.3,3449.6,5.415]
["bitfinex","ETHUSD",1721806737186,2.89838,3450.2,3449.6,2.415]
["bitfinex","ETHUSD",1721806738887,2.89821,3450.4,3449.6,2.415]
["bitfinex","ETHUSD",1721806739583,2.89832,3450.3,3449.6,2.415]
["bitfinex","ETHUSD",1721806739785,2.89838,3450.2,3449.6,2.415]
["bitfinex","ETHUSD",1721806740178,2.8985,3450.1,3449.6,2.415]
["bitfinex","ETHUSD",1721806741285,2.8983,3450.3,3449.6,2.415]
["bitfinex","ETHUSD",1721806741658,1.029,3450.4,3449.6,5.31388]
["bitfinex","ETHUSD",1721806741990,3.92706,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721806742291,2.89797,3450.7,3449.9,5.31153]
["bitfinex","ETHUSD",1721806742466,2.89786,3450.9,3450.0,1.029]
["bitfinex","ETHUSD",1721806742665,1.029,3451.0,3450.0,1.029]
["bitfinex","ETHUSD",1721806742863,3.92677,3451.0,3450.2,5.36888]
["bitfinex","ETHUSD",1721806743283,2.89779,3450.9,3450.2,5.36888]
["bitfinex","ETHUSD",1721806743472,1.029,3451.0,3450.2,5.36888]
["bitfinex","ETHUSD",1721806744084,3.92677,3451.0,3450.2,5.36888]
["bitfinex","ETHUSD",1721806744378,2.89779,3450.9,3450.2,2.4705]
["bitfinex","ETHUSD",1721806749498,2.8973,3451.5,3450.4,2.2917]
["bitfinex","ETHUSD",1721806750792,2.8973,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721806751019,2.89738,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721806751299,2.89746,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721806752064,2.89754,3451.2,3450.4,5.18986]
["bitfinex","ETHUSD",1721806752265,2.89738,3451.4,3450.4,5.18986]
["bitfinex","ETHUSD",1721806752570,2.89763,3451.1,3450.4,2.2917]
["bitfinex","ETHUSD",1721806754606,2.89763,3451.1,3450.4,5.18991]
["bitfinex","ETHUSD",1721806754814,5.15927,3451.3,3450.4,5.18991]
["bitfinex","ETHUSD",1721806755020,2.89755,3451.2,3450.4,5.18991]
["bitfinex","ETHUSD",1721806755629,2.89763,3451.1,3450.4,2.2917]
["bitfinex","ETHUSD",1721806756336,5.15926,3451.3,3450.4,5.18989]
["bitfinex","ETHUSD",1721806756625,2.89754,3451.2,3450.4,5.18989]
["bitfinex","ETHUSD",1721806757692,2.89763,3451.1,3450.4,5.18989]
["bitfinex","ETHUSD",1721806759703,2.89763,3451.1,3450.4,2.2917]
["bitfinex","ETHUSD",1721806760241,2.89771,3451.0,3450.4,2.2917]
["bitfinex","ETHUSD",1721806761725,2.89759,3451.2,3450.4,2.2917]
["bitfinex","ETHUSD",1721806762256,2.89763,3451.1,3450.4,2.2917]
["bitfinex","ETHUSD",1721806763051,2.89771,3451.0,3450.4,2.2917]
["bitfinex","ETHUSD",1721806770749,2.89788,3450.8,3450.4,2.2917]
["bitfinex","ETHUSD",1721806772747,3.9278,3450.9,3450.4,2.2917]
["bitfinex","ETHUSD",1721806772929,2.89804,3450.7,3450.4,2.2917]
["bitfinex","ETHUSD",1721806781378,2.89788,3450.8,3450.4,2.2917]
["bitfinex","ETHUSD",1721806781855,2.89771,3451.0,3450.4,2.2917]
["bitfinex","ETHUSD",1721806782041,2.8978,3450.9,3450.4,2.2917]
["bitfinex","ETHUSD",1721806784146,3.92762,3451.1,3450.4,2.2917]
["bitfinex","ETHUSD",1721806784460,2.89771,3451.0,3450.4,2.2917]
["bitfinex","ETHUSD",1721806784659,1.03,3451.1,3450.4,5.18985]
["bitfinex","ETHUSD",1721806785018,2.89746,3451.3,3450.6,5.20132]
["bitfinex","ETHUSD",1721806786322,2.89746,3451.3,3450.6,2.3033]
["bitfinex","ETHUSD",1721806786469,1.03,3451.2,3450.6,2.3033]
["bitfinex","ETHUSD",1721806787205,3.92754,3451.2,3450.6,2.3033]
["bitfinex","ETHUSD",1721806790200,1.03,3451.2,3450.6,2.3033]
["bitfinex","ETHUSD",1721806790494,1.03,3451.2,3450.6,5.20134]
["bitfinex","ETHUSD",1721806790803,2.89745,3451.3,3450.6,5.20134]
["bitfinex","ETHUSD",1721806791110,2.89745,3451.3,3450.7,2.2722]
["bitfinex","ETHUSD",1721806794800,3.92738,3451.4,3450.7,2.2722]
["bitfinex","ETHUSD",1721806795298,2.89746,3451.3,3450.7,2.2722]
["bitfinex","ETHUSD",1721806800614,0.707083,3451.4,3450.7,5.17016]
["bitfinex","ETHUSD",1721806800991,3.604463,3451.4,3450.7,5.17016]
["bitfinex","ETHUSD",1721806801170,1.82552619,3451.8,3450.9,2.4718]
["bitfinex","ETHUSD",1721806801378,1.82552619,3452.0,3451.1,2.2594]
["bitfinex","ETHUSD",1721806801571,8.08522619,3452.1,3451.1,2.2594]
["bitfinex","ETHUSD",1721806802022,3.92701,3451.9,3451.1,2.2594]
["bitfinex","ETHUSD",1721806802177,2.89704,3451.8,3451.1,5.15702]
["bitfinex","ETHUSD",1721806802875,3.92699,3451.9,3451.1,5.15702]
["bitfinex","ETHUSD",1721806803505,2.89704,3451.8,3451.1,5.15702]
["bitfinex","ETHUSD",1721806804516,2.89713,3451.7,3451.1,2.2594]
["bitfinex","ETHUSD",1721806805018,2.89721,3451.6,3451.1,2.2594]
["bitfinex","ETHUSD",1721806806378,1.03,3451.7,3451.1,2.2594]
["bitfinex","ETHUSD",1721806806994,3.4158591,3451.8,3451.1,2.2594]
["bitfinex","ETHUSD",1721806807708,2.89712,3451.7,3451.1,2.2594]
["bitfinex","ETHUSD",1721806812947,1.03,3451.9,3451.1,2.2594]
["bitfinex","ETHUSD",1721806813241,2.89709,3451.8,3451.1,2.2594]
["bitfinex","ETHUSD",1721806813648,2.89709,3451.8,3451.1,2.40898683]
["bitfinex","ETHUSD",1721806818662,2.89709,3451.8,3451.1,5.30660683]
["bitfinex","ETHUSD",1721806818889,26.430063,3452.2,3451.4,1.03]
["bitfinex","ETHUSD",1721806819047,26.430063,3452.2,3451.9,1.03]
["bitfinex","ETHUSD",1721806819379,26.430063,3452.2,3452.0,2.4852]
["bitfinex","ETHUSD",1721806827968,26.430063,3452.2,3452.0,3.5152]
["bitfinex","ETHUSD",1721806828264,26.430063,3452.2,3452.0,6.41206]
["bitfinex","ETHUSD",1721806829867,26.430063,3452.2,3452.0,2.4852]
["bitfinex","ETHUSD",1721806830451,26.430063,3452.2,3452.0,3.5152]
["bitfinex","ETHUSD",1721806831579,26.430063,3452.2,3452.0,3.66336561]
["bitfinex","ETHUSD",1721806831868,26.430063,3452.2,3452.0,6.56022561]
["bitfinex","ETHUSD",1721806832081,26.430063,3452.2,3452.0,5.53022561]
["bitfinex","ETHUSD",1721806834971,26.430063,3452.2,3452.0,2.63336561]
["bitfinex","ETHUSD",1721806837290,26.430063,3452.2,3452.0,0.14816561]
["bitfinex","ETHUSD",1721806837692,26.430063,3452.2,3451.8,3.4125]
["bitfinex","ETHUSD",1721806837893,26.430063,3452.2,3451.9,0.55]
["bitfinex","ETHUSD",1721806841294,26.430063,3452.2,3451.8,2.52811968]
["bitfinex","ETHUSD",1721806845181,29.326773,3452.2,3451.8,2.52811968]
["bitfinex","ETHUSD",1721806845699,26.430063,3452.2,3451.8,2.52811968]
["bitfinex","ETHUSD",1721806845899,26.430063,3452.2,3451.4,7.45]
["bitfinex","ETHUSD",1721806845900,1.03,3451.9,3451.4,7.45]
["bitfinex","ETHUSD",1721806846204,32.24413862,3452.2,3451.5,2.455]
["bitfinex","ETHUSD",1721806846412,29.326773,3452.2,3451.5,2.455]
["bitfinex","ETHUSD",1721806846891,26.430063,3452.2,3451.5,5.35223]
["bitfinex","ETHUSD",1721806847903,26.430063,3452.2,3451.6,1.03]
["bitfinex","ETHUSD",1721806848109,26.430063,3452.2,3451.8,1.03]
["bitfinex","ETHUSD",1721806848307,26.430063,3452.2,3451.9,2.2942]
["bitfinex","ETHUSD",1721806857731,26.430063,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721806863820,26.430063,3452.2,3452.1,5.16898]
["bitfinex","ETHUSD",1721806866737,26.430063,3452.2,3452.1,8.06576]
["bitfinex","ETHUSD",1721806866937,26.430063,3452.2,3452.1,8.61576]
["bitfinex","ETHUSD",1721806872452,26.430063,3452.2,3452.1,16.6273413]
["bitfinex","ETHUSD",1721806872652,26.27256994,3452.2,3452.1,16.6273413]
["bitfinex","ETHUSD",1721806872832,26.27256994,3452.2,3452.1,18.94379359]
["bitfinex","ETHUSD",1721806873035,26.03732177,3452.2,3452.1,18.94379359]
["bitfinex","ETHUSD",1721806873361,26.03732177,3452.2,3452.1,16.02350073]
["bitfinex","ETHUSD",1721806873362,24.75331381,3452.2,3452.1,16.02350073]
["bitfinex","ETHUSD",1721806873529,24.57931381,3452.2,3452.1,14.51254]
["bitfinex","ETHUSD",1721806873855,24.57931381,3452.2,3452.1,18.9436573]
["bitfinex","ETHUSD",1721806874061,24.40531381,3452.2,3452.1,16.02341584]
["bitfinex","ETHUSD",1721806874222,24.40531381,3452.2,3452.1,16.62954726]
["bitfinex","ETHUSD",1721806874423,24.17131381,3452.2,3452.1,16.62954726]
["bitfinex","ETHUSD",1721806874627,24.17131381,3452.2,3452.1,16.02341584]
["bitfinex","ETHUSD",1721806875028,23.99731381,3452.2,3452.1,16.62951822]
["bitfinex","ETHUSD",1721806875229,23.99731381,3452.2,3452.1,16.02341584]
["bitfinex","ETHUSD",1721806875424,23.82331381,3452.2,3452.1,16.62934927]
["bitfinex","ETHUSD",1721806875732,21.32325381,3452.2,3452.1,16.62934927]
["bitfinex","ETHUSD",1721806875931,21.14925381,3452.2,3452.1,16.62934927]
["bitfinex","ETHUSD",1721806876132,20.97525381,3452.2,3452.1,16.62934927]
["bitfinex","ETHUSD",1721806876741,20.80125381,3452.2,3452.1,15.11847343]
["bitfinex","ETHUSD",1721806876946,20.80125381,3452.2,3452.1,16.62936601]
["bitfinex","ETHUSD",1721806877275,20.62725381,3452.2,3452.1,16.02343258]
["bitfinex","ETHUSD",1721806877640,20.45325381,3452.2,3452.1,16.62936601]
["bitfinex","ETHUSD",1721806878242,20.45325381,3452.2,3452.1,16.02343258]
["bitfinex","ETHUSD",1721806878465,20.27925381,3452.2,3452.1,16.02343258]
["bitfinex","ETHUSD",1721806879294,20.10525381,3452.2,3452.1,16.02343258]
["bitfinex","ETHUSD",1721806880258,19.93125381,3452.2,3452.1,16.02342864]
["bitfinex","ETHUSD",1721806880570,19.75725381,3452.2,3452.1,16.02342057]
["bitfinex","ETHUSD",1721806880939,17.20653771,3452.2,3452.1,16.02342057]
["bitfinex","ETHUSD",1721806881176,17.03253771,3452.2,3452.1,16.02342057]
["bitfinex","ETHUSD",1721806881484,16.85853771,3452.2,3452.1,16.02342057]
["bitfinex","ETHUSD",1721806881641,9.06260573,3452.2,3452.1,19.82596143]
["bitfinex","ETHUSD",1721806881840,6.17940991,3452.2,3452.1,19.82596143]
["bitfinex","ETHUSD",1721806882046,4.30105395,3452.2,3452.1,19.82596143]
["bitfinex","ETHUSD",1721806882274,4.30105395,3452.2,3452.1,18.92020057]
["bitfinex","ETHUSD",1721806882579,4.30105395,3452.2,3452.1,19.82596143]
["bitfinex","ETHUSD",1721806882757,4.12704609,3452.2,3452.1,18.92020057]
["bitfinex","ETHUSD",1721806882955,3.95304609,3452.2,3452.1,18.92020057]
["bitfinex","ETHUSD",1721806883269,3.77904609,3452.2,3452.1,17.40932]
["bitfinex","ETHUSD",1721806883470,3.77904609,3452.2,3452.1,20.02330131]
["bitfinex","ETHUSD",1721806883652,3.77904609,3452.2,3452.1,16.62830787]
["bitfinex","ETHUSD",1721806883860,3.60504609,3452.2,3452.1,16.62830787]
["bitfinex","ETHUSD",1721806884278,3.43104609,3452.2,3452.1,16.62830787]
["bitfinex","ETHUSD",1721806884880,3.25704609,3452.2,3452.1,16.62830787]
["bitfinex","ETHUSD",1721806885268,3.0270461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806886256,2.8101461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806886485,2.6361461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806886806,2.4621461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806887682,2.2861461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806887993,2.1121461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806888397,1.9285461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806888572,1.9285461,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806888773,1.7545461,3452.2,3452.1,17.05330131]
["bitfinex","ETHUSD",1721806889302,1.5500461,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806889507,1.37604611,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806890217,1.20204611,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806890508,1.02804611,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806891106,0.85404611,3452.2,3452.1,14.51254]
["bitfinex","ETHUSD",1721806891406,0.68004611,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806891812,0.50604611,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806892314,0.33204612,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806893316,0.13444612,3452.2,3452.1,15.54254]
["bitfinex","ETHUSD",1721806893497,2.4453,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721806893697,2.4453,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1721806897391,2.4453,3453.1,3453.0,3.14446399]
["bitfinex","ETHUSD",1721806899094,2.4453,3453.1,3453.0,6.04049399]
["bitfinex","ETHUSD",1721806899294,2.4453,3453.1,3453.0,3.14446399]
["bitfinex","ETHUSD",1721806899695,2.4453,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1721806899939,2.4453,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1721806906732,2.4453,3453.1,3452.8,3.14710633]
["bitfinex","ETHUSD",1721806906964,2.4453,3453.1,3452.9,0.55]
["bitfinex","ETHUSD",1721806911672,2.4453,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1721806912080,2.4453,3453.1,3452.7,0.14265639]
["bitfinex","ETHUSD",1721806912312,2.979408,3453.1,3452.7,0.14265639]
["bitfinex","ETHUSD",1721806912447,2.979408,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1721806912448,2.3853,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1721806913055,3.4153,3452.5,3452.4,0.14363034]
["bitfinex","ETHUSD",1721806913453,3.4153,3452.5,3452.3,7.45]
["bitfinex","ETHUSD",1721806914174,2.3853,3452.5,3452.3,7.45]
["bitfinex","ETHUSD",1721806914950,2.3853,3452.5,3452.3,7.59506299]
["bitfinex","ETHUSD",1721806917150,2.3853,3452.5,3452.3,0.14506299]
["bitfinex","ETHUSD",1721806917352,2.3853,3452.5,3451.9,3.0]
["bitfinex","ETHUSD",1721806918353,2.3853,3452.5,3451.9,5.89694]
["bitfinex","ETHUSD",1721806918551,2.3853,3452.5,3452.0,2.89684]
["bitfinex","ETHUSD",1721806918781,2.3853,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721806919082,2.3853,3452.5,3451.9,3.0]
["bitfinex","ETHUSD",1721806919658,2.3853,3452.5,3451.9,5.89691]
["bitfinex","ETHUSD",1721806920465,2.3853,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721806920798,2.3853,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721806922158,2.3853,3452.5,3452.0,3.0]
["bitfinex","ETHUSD",1721806923649,2.282,3452.3,3452.0,3.0]
["bitfinex","ETHUSD",1721806923955,2.282,3452.1,3451.8,3.0]
["bitfinex","ETHUSD",1721806926887,2.282,3452.1,3451.8,5.89701]
["bitfinex","ETHUSD",1721806928456,2.399,3452.3,3451.8,3.0]
["bitfinex","ETHUSD",1721806928657,2.399,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721806929281,2.399,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721806930895,1.03,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721806931375,1.03,3452.6,3451.8,5.89701]
["bitfinex","ETHUSD",1721806931376,1.03,3452.6,3452.0,2.89682]
["bitfinex","ETHUSD",1721806931589,2.2701,3452.5,3452.0,2.89682]
["bitfinex","ETHUSD",1721806934281,1.03,3452.4,3451.8,5.89701]
["bitfinex","ETHUSD",1721806934822,2.375,3452.3,3451.8,5.89701]
["bitfinex","ETHUSD",1721806934991,2.375,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721806935327,2.375,3452.3,3452.0,5.89686]
["bitfinex","ETHUSD",1721806935620,3.405,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721806942432,2.375,3452.6,3452.1,2.89671]
["bitfinex","ETHUSD",1721806942954,1.03,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721806943310,1.03,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1721806943547,3.4745,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1721806943947,3.4745,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721806944839,1.03,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721806947979,1.03,3452.6,3452.0,0.14261474]
["bitfinex","ETHUSD",1721806948135,1.03,3452.6,3452.0,3.14261474]
["bitfinex","ETHUSD",1721806948136,5.24755,3452.5,3452.0,3.14261474]
["bitfinex","ETHUSD",1721806948478,5.24755,3452.5,3451.8,5.89703]
["bitfinex","ETHUSD",1721806948889,2.89653,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1721806949344,2.89662,3452.3,3451.8,3.14676715]
["bitfinex","ETHUSD",1721806949541,2.3397,3452.2,3451.8,3.14676715]
["bitfinex","ETHUSD",1721806949741,3.3697,3452.2,3451.8,3.14676715]
["bitfinex","ETHUSD",1721806951368,3.3697,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1721806951569,2.3397,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1721806952956,2.3397,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1721806953151,2.3397,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1721806955661,2.3397,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1721806955662,2.3386,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721806955988,1.03,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1721806956353,2.3386,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1721806956851,2.3386,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721806957056,1.03,3452.2,3451.6,5.89714]
["bitfinex","ETHUSD",1721806957057,2.3386,3452.2,3451.6,5.89714]
["bitfinex","ETHUSD",1721806958475,1.03,3452.4,3451.7,5.30141]
["bitfinex","ETHUSD",1721806958680,3.92653,3452.4,3451.7,5.30141]
["bitfinex","ETHUSD",1721806959083,3.92653,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721806960476,1.03,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721806960985,1.03,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721806961291,1.03,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721806961667,1.03,3452.4,3451.9,2.89693931]
["bitfinex","ETHUSD",1721806963882,1.03,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721806965874,5.27338,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721806966075,1.03,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721806967866,1.03,3452.4,3451.7,5.26001]
["bitfinex","ETHUSD",1721806967867,1.03,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721806969136,1.03,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721806969467,2.89637,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721806969468,1.03,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721806975903,2.3022,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721806979573,1.03,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721806980584,2.2907,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721806980788,1.03,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721806981198,2.89629,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721806981512,3.2873,3452.6,3451.9,2.3843]
["bitfinex","ETHUSD",1721806982279,3.2873,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721806982785,3.2873,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721806982988,2.4005,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721806983309,1.03,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721806983603,2.4005,3452.8,3452.1,2.8967]
["bitfinex","ETHUSD",1721806983810,1.03,3452.8,3452.2,2.4594]
["bitfinex","ETHUSD",1721806984485,1.03,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721806984893,2.4362,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721806984894,1.03,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721806985091,2.4362,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721806985092,2.4362,3453.1,3452.3,1.03]
["bitfinex","ETHUSD",1721806985288,5.02484152,3453.7,3452.3,1.03]
["bitfinex","ETHUSD",1721806985289,2.4928,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721806985473,1.03,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721806987123,1.03,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721806987304,1.03,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721806990521,1.03,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721806990814,6.408,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721806990981,1.03,3453.2,3452.6,7.45]
["bitfinex","ETHUSD",1721806991183,1.03,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1721806993895,3.3594,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1721806994325,3.3594,3453.0,3452.5,5.89638]
["bitfinex","ETHUSD",1721806994522,1.03,3453.0,3452.6,2.89635]
["bitfinex","ETHUSD",1721806994722,1.03,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1721806995235,1.03,3453.0,3452.5,2.89638]
["bitfinex","ETHUSD",1721806995471,1.03,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1721806995943,1.03,3453.0,3452.6,5.89636]
["bitfinex","ETHUSD",1721806997918,1.03,3453.2,3452.6,5.89636]
["bitfinex","ETHUSD",1721806999846,3.92586,3453.2,3452.6,3.0]
["bitfinex","ETHUSD",1721807000134,1.03,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721807001128,2.4662,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721807001325,3.4962,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1721807002127,3.4962,3453.3,3452.6,8.22276]
["bitfinex","ETHUSD",1721807002332,3.4962,3453.3,3452.6,5.89636]
["bitfinex","ETHUSD",1721807003936,3.4962,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721807006425,3.4962,3453.3,3452.6,5.89636]
["bitfinex","ETHUSD",1721807006760,3.4962,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721807006942,1.03,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721807008343,1.03,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721807011636,2.4685,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1721807012236,2.4685,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1721807013341,2.4685,3452.9,3452.4,5.89652]
["bitfinex","ETHUSD",1721807015532,2.4685,3452.9,3452.4,3.0]
["bitfinex","ETHUSD",1721807016280,1.03,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1721807016577,1.03,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721807017550,1.03,3452.6,3452.1,7.45]
["bitfinex","ETHUSD",1721807017758,1.03,3452.6,3452.1,10.34677]
["bitfinex","ETHUSD",1721807018876,1.03,3452.6,3452.3,1.76136364]
["bitfinex","ETHUSD",1721807020500,2.3249,3452.5,3452.3,1.76136364]
["bitfinex","ETHUSD",1721807020793,3.92653,3452.4,3452.3,1.76136364]
["bitfinex","ETHUSD",1721807020937,9.22986,3452.4,3452.3,1.76136364]
["bitfinex","ETHUSD",1721807021844,12.12639,3452.4,3452.3,1.76136364]
["bitfinex","ETHUSD",1721807023251,5.30417,3451.4,3451.3,7.45]
["bitfinex","ETHUSD",1721807023446,6.33417,3451.4,3450.5,10.34811]
["bitfinex","ETHUSD",1721807023789,3.92754,3451.2,3450.5,7.45]
["bitfinex","ETHUSD",1721807024148,1.03,3451.2,3450.5,10.34811]
["bitfinex","ETHUSD",1721807024892,3.4368,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721807025393,1.03,3451.4,3450.6,3.0]
["bitfinex","ETHUSD",1721807025582,1.03,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721807025982,3.92722,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721807026693,2.89729,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721807026900,1.03,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721807031371,4.841342,3451.4,3450.6,5.89803]
["bitfinex","ETHUSD",1721807031588,2.2994,3451.3,3450.6,5.89803]
["bitfinex","ETHUSD",1721807031806,2.2994,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721807032123,2.2865,3451.3,3450.8,5.89781]
["bitfinex","ETHUSD",1721807036508,3.4111,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721807036700,3.4111,3451.6,3450.9,5.22889]
["bitfinex","ETHUSD",1721807036937,3.4111,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721807037104,3.4111,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721807038013,2.3811,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1721807038211,1.03,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1721807041422,1.03,3451.5,3450.9,5.22888]
["bitfinex","ETHUSD",1721807041423,2.89692,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1721807041628,2.89692,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1721807041629,1.03,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1721807043992,1.03,3451.5,3450.9,5.22884]
["bitfinex","ETHUSD",1721807044187,2.4331,3451.4,3450.9,2.89774]
["bitfinex","ETHUSD",1721807045528,2.4331,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721807045737,1.03,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721807046531,2.8968,3452.1,3450.8,5.3482]
["bitfinex","ETHUSD",1721807046532,2.2681,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721807046725,1.03,3451.7,3451.4,2.89731]
["bitfinex","ETHUSD",1721807048401,1.03,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721807049734,2.4174,3451.6,3450.8,5.3482]
["bitfinex","ETHUSD",1721807049895,2.4174,3451.6,3451.1,2.89754]
["bitfinex","ETHUSD",1721807050099,2.4174,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721807050624,2.4174,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721807051195,1.03,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721807057943,1.03,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721807058355,2.4174,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721807058847,2.4174,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721807059354,2.4174,3451.6,3450.9,5.27149]
["bitfinex","ETHUSD",1721807059355,2.4174,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721807059850,2.4174,3451.6,3450.9,5.27147]
["bitfinex","ETHUSD",1721807059851,2.4174,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721807060719,1.03,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721807063417,1.03,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1721807063652,2.4943,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721807063857,2.4943,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721807064032,1.03,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721807064033,6.32379,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721807064232,6.32379,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721807064233,3.427,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721807064638,3.427,3452.1,3451.6,2.89715]
["bitfinex","ETHUSD",1721807064836,3.7697,3452.1,3451.6,2.89715]
["bitfinex","ETHUSD",1721807066839,1.03,3452.3,3451.8,2.89698]
["bitfinex","ETHUSD",1721807067040,1.03,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721807069030,1.03,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1721807069937,1.03,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721807070337,1.650035,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721807073561,1.03,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1721807076167,1.03,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721807076732,1.03,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721807076939,2.2739,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721807076940,0.33039,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721807077140,1.03,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721807077369,3.4442,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721807078440,3.4442,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721807078640,6.718529,3452.0,3451.2,5.28788]
["bitfinex","ETHUSD",1721807078996,6.718529,3452.0,3450.5,10.34806]
["bitfinex","ETHUSD",1721807078997,1.03,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721807079150,1.03,3451.6,3451.1,3.0]
["bitfinex","ETHUSD",1721807079339,5.34103,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721807079340,2.4439,3451.7,3451.1,5.89761]
["bitfinex","ETHUSD",1721807082654,2.4439,3451.7,3451.2,2.8975]
["bitfinex","ETHUSD",1721807089777,2.4439,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721807091281,2.827559,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721807091482,6.754439,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721807091776,0.6754439,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721807092277,3.857559,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721807092278,3.4801,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721807092764,3.4801,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721807095695,3.4801,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721807095994,3.4801,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721807095995,3.4801,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721807096200,4.38562608,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721807096686,7.28250608,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721807096885,6.37698,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721807097792,3.4801,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721807098776,2.427,3451.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721807098978,2.427,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721807104097,5.32396,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721807104309,5.32396,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721807105321,5.32396,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721807109474,5.32396,3451.9,3451.1,13.34758]
["bitfinex","ETHUSD",1721807112499,2.89705,3451.8,3451.1,13.34758]
["bitfinex","ETHUSD",1721807113382,2.89705,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1721807113582,2.89705,3451.8,3451.1,5.89761]
["bitfinex","ETHUSD",1721807114885,2.427,3451.9,3451.1,5.89761]
["bitfinex","ETHUSD",1721807115099,5.32397,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721807115282,2.427,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721807115482,5.32395,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721807116314,2.474,3452.7,3452.0,2.89687]
["bitfinex","ETHUSD",1721807116493,0.82264964,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1721807117311,2.474,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721807117499,2.474,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1721807117704,2.4489,3453.1,3452.3,2.89656]
["bitfinex","ETHUSD",1721807117909,2.89603,3453.0,3452.4,2.3927]
["bitfinex","ETHUSD",1721807118616,2.738488,3453.1,3452.4,5.28921]
["bitfinex","ETHUSD",1721807119492,5.634448,3453.1,3452.4,5.28921]
["bitfinex","ETHUSD",1721807121820,2.89603,3453.0,3452.4,2.3927]
["bitfinex","ETHUSD",1721807122002,4.8820528,3453.0,3452.2,5.33319]
["bitfinex","ETHUSD",1721807122322,3.92603,3453.0,3452.2,5.33319]
["bitfinex","ETHUSD",1721807122615,2.89603,3453.0,3452.2,5.33319]
["bitfinex","ETHUSD",1721807122912,3.92603,3453.0,3452.2,5.33319]
["bitfinex","ETHUSD",1721807124294,3.92603,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721807126627,1.03,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721807128296,3.92603,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721807130498,1.03,3453.0,3452.4,2.89651]
["bitfinex","ETHUSD",1721807130795,3.4789,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721807132832,1.03,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721807133238,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721807133531,3.92587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721807134428,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721807134602,3.92587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721807135327,2.89595,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721807135534,2.4216,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721807135730,2.4216,3453.0,3452.2,7.45]
["bitfinex","ETHUSD",1721807135731,2.8962,3452.8,3452.2,7.45]
["bitfinex","ETHUSD",1721807136033,2.8962,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721807139440,2.89613,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721807139633,2.89621,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721807139824,2.89621,3452.8,3452.2,11.37668]
["bitfinex","ETHUSD",1721807140236,2.89621,3452.8,3452.2,3.92668]
["bitfinex","ETHUSD",1721807143132,5.31768,3453.0,3452.2,3.92668]
["bitfinex","ETHUSD",1721807144135,2.89614,3452.9,3452.2,3.92668]
["bitfinex","ETHUSD",1721807145816,2.89621,3452.8,3452.2,3.92668]
["bitfinex","ETHUSD",1721807147661,2.89633,3452.7,3452.2,1.03]
["bitfinex","ETHUSD",1721807148149,2.89633,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1721807148519,2.89637,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1721807148923,2.3579,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1721807149532,2.3579,3452.7,3452.1,5.89678]
["bitfinex","ETHUSD",1721807151152,2.89637,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1721807160146,2.89628,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1721807167868,2.89639,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1721807171943,2.89646,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721807173384,2.89646,3452.5,3452.0,2.3519]
["bitfinex","ETHUSD",1721807173544,2.89646,3452.5,3452.1,0.55]
["bitfinex","ETHUSD",1721807173744,2.89654,3452.4,3452.1,3.55]
["bitfinex","ETHUSD",1721807174565,2.89642,3452.6,3452.1,3.55]
["bitfinex","ETHUSD",1721807175150,2.89646,3452.5,3452.1,3.55]
["bitfinex","ETHUSD",1721807187220,2.8967,3452.2,3451.8,7.45]
["bitfinex","ETHUSD",1721807187383,2.89688,3452.0,3451.8,7.45]
["bitfinex","ETHUSD",1721807187557,2.89719,3451.7,3451.2,21.9904]
["bitfinex","ETHUSD",1721807188152,2.89721,3451.6,3451.2,19.68]
["bitfinex","ETHUSD",1721807188952,2.89721,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1721807189256,2.89704,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721807189783,2.89713,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721807190281,2.89705,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721807190482,2.89713,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721807190864,2.89713,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721807196464,2.89713,3451.7,3451.1,4.03]
["bitfinex","ETHUSD",1721807198579,2.89713,3451.7,3451.1,6.92761]
["bitfinex","ETHUSD",1721807198885,2.4933,3452.0,3451.3,1.03]
["bitfinex","ETHUSD",1721807199085,5.18038,3452.7,3451.9,1.03]
["bitfinex","ETHUSD",1721807199287,5.18038,3452.7,3452.0,2.3189]
["bitfinex","ETHUSD",1721807199288,2.2841,3452.7,3452.0,2.3189]
["bitfinex","ETHUSD",1721807199492,2.89654,3452.4,3451.7,1.03]
["bitfinex","ETHUSD",1721807199793,2.89654,3452.4,3451.6,7.45]
["bitfinex","ETHUSD",1721807199794,2.89679,3452.1,3451.6,7.45]
["bitfinex","ETHUSD",1721807200687,5.15646,3452.3,3451.6,7.45]
["bitfinex","ETHUSD",1721807201371,2.8967,3452.2,3451.6,7.45]
["bitfinex","ETHUSD",1721807201698,2.2598,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721807203161,5.15642,3452.3,3451.6,7.45]
["bitfinex","ETHUSD",1721807203596,5.15642,3452.3,3451.6,10.34716]
["bitfinex","ETHUSD",1721807206567,2.2598,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721807214872,2.2598,3452.3,3451.8,2.897]
["bitfinex","ETHUSD",1721807215077,2.2598,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721807215576,2.2598,3452.3,3451.6,7.45]
["bitfinex","ETHUSD",1721807215577,2.2598,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721807217081,2.3341,3452.7,3451.9,3.92694]
["bitfinex","ETHUSD",1721807217492,2.3341,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721807217806,2.3341,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721807218182,2.3341,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721807218585,2.3341,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721807219517,6.26041,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721807221595,6.26041,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721807221794,0.626041,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721807222005,6.26041,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1721807222915,6.26041,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721807223490,2.89638,3452.6,3451.9,3.4469]
["bitfinex","ETHUSD",1721807224987,2.89645,3452.5,3451.9,3.4469]
["bitfinex","ETHUSD",1721807225724,2.4378,3452.3,3451.6,10.34718]
["bitfinex","ETHUSD",1721807226216,5.33442,3452.3,3451.6,10.34718]
["bitfinex","ETHUSD",1721807226418,5.33442,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1721807226713,5.33442,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721807228797,2.4378,3452.3,3451.5,1.03]
["bitfinex","ETHUSD",1721807229004,2.89687,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721807229418,2.3891,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721807231391,2.3549,3452.1,3451.5,5.89728]
["bitfinex","ETHUSD",1721807231791,2.3549,3452.1,3451.5,6.92728]
["bitfinex","ETHUSD",1721807231991,1.03,3452.5,3451.5,6.92728]
["bitfinex","ETHUSD",1721807231992,5.21343,3452.3,3451.6,2.89714]
["bitfinex","ETHUSD",1721807232829,1.03,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721807232830,2.89649,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721807233022,2.2721,3452.6,3451.9,1.03]
["bitfinex","ETHUSD",1721807233228,2.8965,3452.5,3451.9,1.03]
["bitfinex","ETHUSD",1721807233522,2.89654,3452.4,3451.9,1.03]
["bitfinex","ETHUSD",1721807234924,2.2721,3452.6,3451.9,1.03]
["bitfinex","ETHUSD",1721807234925,5.16849,3452.6,3451.9,3.92691]
["bitfinex","ETHUSD",1721807235227,2.89648,3452.5,3451.9,1.03]
["bitfinex","ETHUSD",1721807238327,2.89648,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721807239201,2.89664,3452.3,3451.7,1.03]
["bitfinex","ETHUSD",1721807239402,2.89664,3452.3,3451.6,5.37168]
["bitfinex","ETHUSD",1721807240119,2.4422,3452.2,3451.6,5.37168]
["bitfinex","ETHUSD",1721807240314,2.4422,3452.2,3451.7,2.89712]
["bitfinex","ETHUSD",1721807242601,2.89653,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721807245956,2.89653,3452.4,3451.6,5.37165]
["bitfinex","ETHUSD",1721807246358,2.89662,3452.3,3451.6,5.37165]
["bitfinex","ETHUSD",1721807247460,2.89662,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721807250957,5.15302,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721807251159,2.89652,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721807252457,2.89652,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721807252860,2.89638,3452.6,3451.9,2.89688]
["bitfinex","ETHUSD",1721807253447,2.89648,3452.5,3451.9,2.89688]
["bitfinex","ETHUSD",1721807253642,2.89654,3452.4,3451.7,3.92711]
["bitfinex","ETHUSD",1721807254138,2.89662,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721807254339,2.8967,3452.2,3451.6,2.4745]
["bitfinex","ETHUSD",1721807254540,2.8967,3452.2,3451.6,5.4745]
["bitfinex","ETHUSD",1721807255656,2.8967,3452.2,3451.6,8.37169]
["bitfinex","ETHUSD",1721807264256,2.89693,3452.0,3451.6,5.4745]
["bitfinex","ETHUSD",1721807264493,2.89678,3452.1,3451.6,2.4745]
["bitfinex","ETHUSD",1721807264652,2.63240886,3452.7,3451.3,7.45]
["bitfinex","ETHUSD",1721807264653,2.89709,3451.8,3451.3,7.45]
["bitfinex","ETHUSD",1721807264968,2.89721,3451.6,3451.3,7.45]
["bitfinex","ETHUSD",1721807268091,2.89721,3451.6,3451.1,2.4099]
["bitfinex","ETHUSD",1721807268263,2.89721,3451.6,3451.1,5.4099]
["bitfinex","ETHUSD",1721807270665,1.03,3451.5,3450.8,9.7559]
["bitfinex","ETHUSD",1721807270870,1.03,3451.5,3450.8,2.3059]
["bitfinex","ETHUSD",1721807270871,2.89737,3451.4,3450.8,2.3059]
["bitfinex","ETHUSD",1721807271286,2.89677,3452.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721807271287,2.89713,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721807271582,2.89704,3451.8,3451.1,5.39212]
["bitfinex","ETHUSD",1721807272492,2.89713,3451.7,3451.1,2.4945]
["bitfinex","ETHUSD",1721807274090,5.23036,3451.9,3451.1,2.4945]
["bitfinex","ETHUSD",1721807274292,2.89705,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721807275498,3.92705,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721807278798,1.03,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721807280185,3.92704,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721807280494,3.92704,3451.8,3451.1,2.4945]
["bitfinex","ETHUSD",1721807280793,3.92704,3451.8,3451.1,5.39211]
["bitfinex","ETHUSD",1721807281127,1.03,3451.8,3451.2,2.89751]
["bitfinex","ETHUSD",1721807283688,2.8968,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721807283883,5.95026,3452.8,3450.8,7.45]
["bitfinex","ETHUSD",1721807283884,1.5,3454.9,3451.6,1.03]
["bitfinex","ETHUSD",1721807284093,1.28710446,3456.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721807284094,2.3484,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721807284399,1.03,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1721807285036,3.92636,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1721807285248,3.92636,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721807285249,1.03,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721807285548,2.89653,3452.5,3451.6,10.34716]
["bitfinex","ETHUSD",1721807285549,1.03,3452.2,3451.6,10.34716]
["bitfinex","ETHUSD",1721807286748,2.89682,3452.1,3451.6,7.45]
["bitfinex","ETHUSD",1721807286902,1.03,3451.8,3451.6,7.45]
["bitfinex","ETHUSD",1721807287095,1.03,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721807287300,1.03,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721807287500,1.03,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721807290888,3.92693,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721807291092,3.92693,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721807292363,2.89713,3451.7,3451.2,2.43]
["bitfinex","ETHUSD",1721807293091,1.03,3451.8,3451.2,2.43]
["bitfinex","ETHUSD",1721807293291,1.03,3451.8,3451.2,5.32753]
["bitfinex","ETHUSD",1721807293491,1.03,3451.6,3451.0,7.45]
["bitfinex","ETHUSD",1721807293713,3.92721,3451.6,3451.0,7.45]
["bitfinex","ETHUSD",1721807293902,1.03,3451.4,3451.0,7.45]
["bitfinex","ETHUSD",1721807294535,3.92743,3451.4,3451.0,7.45]
["bitfinex","ETHUSD",1721807294702,2.89746,3451.3,3451.0,7.45]
["bitfinex","ETHUSD",1721807296245,3.92755,3451.2,3450.5,3.0]
["bitfinex","ETHUSD",1721807296437,3.92755,3451.2,3450.4,3.0]
["bitfinex","ETHUSD",1721807297849,3.92755,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721807298147,3.92755,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1721807298449,2.89765,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721807298748,2.89765,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1721807299250,2.4373,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721807299419,2.4373,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1721807299621,3.4673,3451.7,3450.8,3.92781]
["bitfinex","ETHUSD",1721807299819,3.4673,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1721807300019,1.03,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721807300874,3.92729,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721807301718,1.03,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721807307478,1.03,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721807308567,1.03,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721807309095,1.03,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721807311083,2.4541,3451.4,3450.7,2.89792]
["bitfinex","ETHUSD",1721807311388,2.4541,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1721807311758,2.4541,3451.4,3450.8,5.89786]
["bitfinex","ETHUSD",1721807314958,2.4541,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721807315365,3.381952,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721807315986,2.4541,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721807322315,1.03,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721807326001,1.03,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1721807326223,1.03,3451.3,3450.8,5.89786]
["bitfinex","ETHUSD",1721807327012,1.03,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721807327446,2.4541,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721807327616,2.4541,3451.4,3451.0,2.89764]
["bitfinex","ETHUSD",1721807329638,1.03,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721807330213,0.641535,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721807330518,0.641535,3451.8,3451.1,5.35142]
["bitfinex","ETHUSD",1721807330519,3.538575,3451.8,3451.1,5.35142]
["bitfinex","ETHUSD",1721807330737,2.4872,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721807330932,2.4872,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721807330933,1.7355775,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721807331251,1.7355775,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721807333446,1.03,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721807333645,1.03,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721807333850,1.03,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1721807334147,2.4872,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721807334354,1.03,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721807335740,1.667227,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721807336142,1.03,3451.7,3451.4,2.89733]
["bitfinex","ETHUSD",1721807336456,3.4754,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721807337324,1.03,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721807339723,1.03,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721807340562,1.03,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807340731,1.03,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721807341162,1.03,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721807341550,1.03,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721807342360,1.03,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721807342523,2.4454,3451.9,3451.3,2.273]
["bitfinex","ETHUSD",1721807342723,3.4424,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721807342926,3.4424,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721807343158,0.52687945,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1721807343660,1.03,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721807349960,2.331,3451.8,3451.3,7.45]
["bitfinex","ETHUSD",1721807350132,1.03,3451.4,3451.3,7.45]
["bitfinex","ETHUSD",1721807351847,5.22812,3451.8,3451.3,7.45]
["bitfinex","ETHUSD",1721807352047,1.03,3451.4,3451.3,7.45]
["bitfinex","ETHUSD",1721807354376,1.03,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721807355943,1.03,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1721807356149,1.03,3451.4,3450.8,5.89786]
["bitfinex","ETHUSD",1721807357364,2.2554,3451.3,3450.8,5.89786]
["bitfinex","ETHUSD",1721807358062,2.2554,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1721807359078,1.03,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721807359777,5.15293,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721807359951,1.03,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721807364573,1.03,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721807364769,1.03,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721807364970,2.2554,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721807365889,2.2554,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721807368868,2.2852,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807369088,3.833424,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807376012,1.03,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721807377815,1.03,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1721807378825,1.03,3451.4,3450.8,2.89783]
["bitfinex","ETHUSD",1721807379219,1.03,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721807382225,1.03,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721807382926,3.3152,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807383119,3.936423,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807383904,2.906423,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807384233,3.936423,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807385614,3.3152,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721807390351,3.3152,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1721807391347,3.3152,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721807391522,3.3152,3451.6,3451.1,2.89758]
["bitfinex","ETHUSD",1721807398460,3.3152,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721807398663,1.03,3451.0,3450.5,8.05734089]
["bitfinex","ETHUSD",1721807398871,1.03,3451.2,3450.6,5.89804]
["bitfinex","ETHUSD",1721807400272,1.03,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721807400571,2.3728,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721807400572,2.3728,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721807401174,2.3728,3451.3,3450.6,5.89796]
["bitfinex","ETHUSD",1721807401475,2.3728,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721807405549,5.27026,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721807413015,1.03,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1721807413309,4.454576,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1721807413605,3.92755,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1721807414782,2.89763,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721807415108,2.89763,3451.1,3450.4,0.60734089]
["bitfinex","ETHUSD",1721807415109,3.3805,3451.0,3450.4,0.60734089]
["bitfinex","ETHUSD",1721807415292,2.8978,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721807415488,3.3805,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721807416218,5.24821,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721807416383,6.27821,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721807418495,3.92771,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1721807418692,2.89797,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1721807420028,2.89797,3450.7,3450.1,3.0]
["bitfinex","ETHUSD",1721807423421,2.89811,3450.6,3449.8,13.70965]
["bitfinex","ETHUSD",1721807423619,1.03,3450.2,3449.8,9.781]
["bitfinex","ETHUSD",1721807424024,2.89855,3450.0,3449.4,1.03]
["bitfinex","ETHUSD",1721807424193,2.89839,3450.2,3449.3,2.3646]
["bitfinex","ETHUSD",1721807424391,2.4208,3450.3,3449.2,7.45]
["bitfinex","ETHUSD",1721807424392,6.34913,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721807424791,6.34913,3450.3,3449.4,6.22974]
["bitfinex","ETHUSD",1721807424792,2.89839,3450.2,3449.4,6.22974]
["bitfinex","ETHUSD",1721807425023,2.89839,3450.2,3449.5,3.0]
["bitfinex","ETHUSD",1721807426931,2.89839,3450.2,3449.5,5.89896]
["bitfinex","ETHUSD",1721807427152,2.89848,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1721807427300,2.89857,3450.0,3449.4,2.3007]
["bitfinex","ETHUSD",1721807427630,2.89863,3449.9,3449.2,9.8059]
["bitfinex","ETHUSD",1721807427831,2.89863,3449.9,3449.2,2.3559]
["bitfinex","ETHUSD",1721807427832,5.28573,3449.9,3449.2,2.3559]
["bitfinex","ETHUSD",1721807428034,5.28573,3449.9,3449.2,5.3559]
["bitfinex","ETHUSD",1721807428340,2.89872,3449.8,3449.2,5.3559]
["bitfinex","ETHUSD",1721807429430,2.89872,3449.8,3449.2,8.2551]
["bitfinex","ETHUSD",1721807429633,2.3871,3449.9,3449.2,8.2551]
["bitfinex","ETHUSD",1721807430231,2.3871,3449.9,3449.2,9.2851]
["bitfinex","ETHUSD",1721807430439,2.89872,3449.8,3449.2,5.3559]
["bitfinex","ETHUSD",1721807430617,2.89883,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807430815,2.89883,3449.7,3449.0,5.4641]
["bitfinex","ETHUSD",1721807432067,2.89883,3449.7,3449.0,8.36347]
["bitfinex","ETHUSD",1721807432366,2.89872,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807432503,2.89856,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721807432504,2.89856,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721807432713,2.89849,3450.1,3449.4,5.26465]
["bitfinex","ETHUSD",1721807433918,1.03,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721807434948,2.89865,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721807435337,1.03,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1721807435536,1.03,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807435537,5.3259,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807435848,5.3259,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721807436018,5.3259,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807438249,5.3259,3449.7,3448.9,13.82742]
["bitfinex","ETHUSD",1721807438621,5.3259,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1721807438964,5.3259,3449.7,3449.0,5.89936]
["bitfinex","ETHUSD",1721807439136,2.89889,3449.6,3449.0,5.89936]
["bitfinex","ETHUSD",1721807441052,2.4271,3449.7,3449.0,5.89936]
["bitfinex","ETHUSD",1721807442052,5.3259,3449.7,3449.0,5.89936]
["bitfinex","ETHUSD",1721807442553,2.4566,3449.8,3449.2,2.89919]
["bitfinex","ETHUSD",1721807442776,2.4566,3449.8,3449.0,6.92938]
["bitfinex","ETHUSD",1721807442978,2.4815,3449.9,3449.1,5.3656]
["bitfinex","ETHUSD",1721807443143,2.4815,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721807443144,5.38014,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721807443482,2.89872,3449.8,3449.1,5.3656]
["bitfinex","ETHUSD",1721807443644,3.92872,3449.8,3449.1,5.3656]
["bitfinex","ETHUSD",1721807444158,3.92872,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807446978,1.03,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807447477,1.03,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1721807447694,1.03,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721807448070,3.92874,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721807448276,3.92874,3449.8,3448.9,12.82957]
["bitfinex","ETHUSD",1721807448624,3.92874,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721807449090,3.92874,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807451477,1.03,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721807452319,2.2728,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721807452526,2.2728,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721807452679,2.2728,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721807453004,2.2728,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721807453005,2.892926,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721807453210,2.2728,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721807453930,2.3935,3450.2,3449.7,2.89874]
["bitfinex","ETHUSD",1721807454211,2.3935,3450.2,3449.3,3.382]
["bitfinex","ETHUSD",1721807454423,2.3935,3450.2,3449.4,0.55]
["bitfinex","ETHUSD",1721807454585,2.3935,3450.2,3449.7,2.89874]
["bitfinex","ETHUSD",1721807455282,2.3935,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721807455709,2.3935,3450.2,3449.6,2.89885]
["bitfinex","ETHUSD",1721807455913,2.3935,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721807458295,2.3935,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721807458524,2.3935,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721807458923,2.3935,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721807459096,2.3935,3450.2,3449.8,2.89869]
["bitfinex","ETHUSD",1721807459297,2.3935,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1721807459527,2.2622,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721807459736,5.47461018,3451.0,3450.3,2.89823]
["bitfinex","ETHUSD",1721807460033,2.80966102,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721807460531,3.83966102,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721807461130,6.73747102,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721807461428,1.03,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721807461623,1.03,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721807461830,1.03,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721807463033,1.03,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721807463214,3.2922,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721807463732,3.2922,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1721807464708,3.2922,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721807465634,6.19,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721807465841,1.03,3450.7,3450.2,2.89833]
["bitfinex","ETHUSD",1721807468538,1.03,3450.7,3450.0,10.34852]
["bitfinex","ETHUSD",1721807468737,5.16,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721807468738,3.2922,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721807470140,3.2922,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1721807470447,2.2622,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721807470740,2.2622,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721807471541,2.2622,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721807472311,2.2622,3450.9,3450.2,5.30577]
["bitfinex","ETHUSD",1721807472312,2.2622,3450.9,3450.5,2.89807]
["bitfinex","ETHUSD",1721807474262,2.2622,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721807474458,1.03,3450.8,3450.2,2.89831]
["bitfinex","ETHUSD",1721807475158,5.15999,3450.9,3450.0,12.84464]
["bitfinex","ETHUSD",1721807475159,1.03,3450.6,3450.0,12.84464]
["bitfinex","ETHUSD",1721807475358,1.03,3450.6,3450.0,7.45]
["bitfinex","ETHUSD",1721807475667,2.4111,3450.5,3450.0,10.34854]
["bitfinex","ETHUSD",1721807475838,2.4111,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721807476564,3.92821,3450.4,3449.7,2.89874]
["bitfinex","ETHUSD",1721807476751,1.03,3450.4,3449.8,5.89871]
["bitfinex","ETHUSD",1721807478263,5.30923,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807478567,2.4111,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807478743,2.2707,3450.8,3450.0,2.2632]
["bitfinex","ETHUSD",1721807479085,3.3007,3450.8,3449.8,5.2632]
["bitfinex","ETHUSD",1721807479289,2.89797,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1721807480380,3.92806,3450.6,3449.8,5.8987]
["bitfinex","ETHUSD",1721807480573,2.3222,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807481950,5.22034,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807482567,2.3222,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807483067,2.3222,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1721807483068,2.3222,3450.5,3450.0,2.89847]
["bitfinex","ETHUSD",1721807483566,2.3222,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721807484088,5.15448,3450.8,3450.0,2.2572]
["bitfinex","ETHUSD",1721807484566,5.15448,3450.8,3450.0,5.15569]
["bitfinex","ETHUSD",1721807484867,5.15448,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1721807488474,1.03,3450.7,3450.0,2.89849]
["bitfinex","ETHUSD",1721807489277,1.03,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721807490653,3.92797,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721807492472,3.92797,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721807492473,2.89804,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721807492677,2.3088,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721807492976,5.20693,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721807494142,2.89822,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1721807494403,1.03,3449.9,3449.3,7.45]
["bitfinex","ETHUSD",1721807494680,1.03,3449.9,3449.1,2.89926]
["bitfinex","ETHUSD",1721807494681,5.35902,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721807494886,5.35902,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807495050,2.4603,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721807495390,2.4603,3449.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721807497367,2.2586,3450.2,3449.4,1.03]
["bitfinex","ETHUSD",1721807497567,2.2586,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1721807499786,5.15699,3450.2,3449.4,3.92899]
["bitfinex","ETHUSD",1721807499989,2.89847,3450.1,3449.4,3.92899]
["bitfinex","ETHUSD",1721807500758,2.89847,3450.1,3449.4,2.89899]
["bitfinex","ETHUSD",1721807501267,2.89847,3450.1,3449.2,3.92917]
["bitfinex","ETHUSD",1721807501268,2.89863,3449.9,3449.2,3.92917]
["bitfinex","ETHUSD",1721807501678,2.89863,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721807502920,2.4117,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721807503886,5.31027,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721807504187,2.89866,3449.9,3449.2,3.9292]
["bitfinex","ETHUSD",1721807505666,2.89866,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721807507917,2.89719192,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721807508106,2.4117,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721807508311,5.31025,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721807508787,2.89864,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721807513393,2.89873,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1721807513597,2.89873,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807514887,2.89873,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1721807519503,2.3633,3449.7,3449.2,5.89921]
["bitfinex","ETHUSD",1721807522720,2.89864,3449.9,3449.2,5.89921]
["bitfinex","ETHUSD",1721807524886,3.4005,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721807525090,2.3705,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721807525507,6.2991,3450.0,3449.2,6.92916]
["bitfinex","ETHUSD",1721807525715,3.4005,3450.0,3449.2,6.92916]
["bitfinex","ETHUSD",1721807526094,3.4005,3450.0,3449.2,5.89916]
["bitfinex","ETHUSD",1721807526325,2.89864,3449.9,3449.2,5.89916]
["bitfinex","ETHUSD",1721807531701,2.89872,3449.8,3449.2,5.89916]
["bitfinex","ETHUSD",1721807532811,3.4005,3450.0,3449.2,5.89916]
["bitfinex","ETHUSD",1721807533826,2.89865,3449.9,3449.2,5.89916]
["bitfinex","ETHUSD",1721807536995,2.89873,3449.8,3449.2,5.89916]
["bitfinex","ETHUSD",1721807541339,6.29905,3450.0,3449.2,5.89916]
["bitfinex","ETHUSD",1721807541537,3.4005,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721807541735,6.27629,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721807541942,6.855952,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721807542236,5.825952,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721807542424,2.89849,3450.1,3449.3,2.3918]
["bitfinex","ETHUSD",1721807543474,4.19268205,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721807543603,4.19268205,3450.4,3449.7,2.3626]
["bitfinex","ETHUSD",1721807543604,5.26342,3450.4,3449.7,2.3626]
["bitfinex","ETHUSD",1721807543934,6.29342,3450.4,3449.7,2.3626]
["bitfinex","ETHUSD",1721807544101,5.26342,3450.4,3449.7,5.26139]
["bitfinex","ETHUSD",1721807544303,1.03,3450.5,3449.7,2.3626]
["bitfinex","ETHUSD",1721807544513,15.69594871,3451.4,3450.0,6.29103]
["bitfinex","ETHUSD",1721807544514,1.82748205,3450.9,3450.0,6.29103]
["bitfinex","ETHUSD",1721807544739,1.82748205,3451.3,3450.4,3.3925]
["bitfinex","ETHUSD",1721807544908,1.82748205,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721807545116,1.03,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721807545434,2.1320624,3452.0,3450.8,1.03]
["bitfinex","ETHUSD",1721807545435,3.429,3451.9,3450.8,1.03]
["bitfinex","ETHUSD",1721807545739,3.429,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1721807545740,1.03,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1721807546310,0.392688,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1721807546720,0.392688,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721807547040,3.92698,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721807547041,3.92713,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721807547239,3.92713,3451.7,3450.9,3.0]
["bitfinex","ETHUSD",1721807547240,1.03,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1721807547446,1.37642,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721807547610,1.03,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721807548221,1.03,3451.3,3450.7,3.44795]
["bitfinex","ETHUSD",1721807548446,1.03,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1721807548657,3.92752,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1721807548857,3.92752,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721807549711,2.89754,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1721807550918,1.03,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721807551641,3.92747,3451.3,3450.6,3.0]
["bitfinex","ETHUSD",1721807551858,2.89756,3451.2,3450.6,3.0]
["bitfinex","ETHUSD",1721807552021,2.89756,3451.2,3450.5,3.0]
["bitfinex","ETHUSD",1721807552351,2.89756,3451.2,3449.7,2.89874]
["bitfinex","ETHUSD",1721807552352,1.03,3450.9,3450.2,2.89831]
["bitfinex","ETHUSD",1721807552554,3.92785,3450.9,3450.3,0.55]
["bitfinex","ETHUSD",1721807552847,1.03,3450.9,3450.3,3.44828]
["bitfinex","ETHUSD",1721807553749,2.89777,3451.0,3450.3,3.44828]
["bitfinex","ETHUSD",1721807555452,2.89754,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721807555652,1.03,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1721807555834,2.89738,3451.4,3450.5,1.03]
["bitfinex","ETHUSD",1721807556951,2.89738,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721807557258,2.89756,3451.2,3450.5,3.92808]
["bitfinex","ETHUSD",1721807557442,2.89756,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1721807558347,1.03,3451.3,3450.3,6.93309]
["bitfinex","ETHUSD",1721807558348,2.89765,3451.1,3450.3,6.93309]
["bitfinex","ETHUSD",1721807559322,2.89765,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721807560332,3.92745,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721807561124,2.89755,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721807561751,0.925879,3451.4,3450.7,2.89789]
["bitfinex","ETHUSD",1721807561954,3.92729,3451.5,3450.7,2.89789]
["bitfinex","ETHUSD",1721807562860,2.89729,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721807563078,3.92729,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721807563544,2.89729,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721807563879,2.89737,3451.4,3450.6,5.30353]
["bitfinex","ETHUSD",1721807564082,2.89737,3451.4,3450.7,3.44795]
["bitfinex","ETHUSD",1721807564755,3.92737,3451.4,3450.7,3.44795]
["bitfinex","ETHUSD",1721807566286,2.89737,3451.4,3450.7,3.44795]
["bitfinex","ETHUSD",1721807566585,2.89737,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721807567087,2.89737,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1721807567457,2.89747,3451.3,3450.4,10.34816]
["bitfinex","ETHUSD",1721807567665,2.89747,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721807567666,2.89765,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721807568047,2.89754,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721807568572,3.92747,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721807569558,2.89747,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721807570685,2.89738,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721807573490,2.89746,3451.3,3450.5,3.92812]
["bitfinex","ETHUSD",1721807573803,2.89739,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721807573988,2.89739,3451.4,3450.8,2.3529]
["bitfinex","ETHUSD",1721807576300,3.92768,3451.1,3450.4,10.34814]
["bitfinex","ETHUSD",1721807576500,2.89771,3451.0,3450.4,10.34814]
["bitfinex","ETHUSD",1721807576693,5.33781,3451.0,3450.4,10.34814]
["bitfinex","ETHUSD",1721807577504,2.8978,3450.9,3450.4,7.45]
["bitfinex","ETHUSD",1721807578699,5.33782,3451.0,3450.4,7.45]
["bitfinex","ETHUSD",1721807580393,5.33782,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1721807580995,2.8978,3450.9,3450.2,2.89835]
["bitfinex","ETHUSD",1721807581200,2.8978,3450.9,3450.3,3.0]
["bitfinex","ETHUSD",1721807581520,2.89788,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1721807582078,5.33786,3451.0,3450.3,3.0]
["bitfinex","ETHUSD",1721807582279,2.8978,3450.9,3450.3,3.0]
["bitfinex","ETHUSD",1721807582577,2.4401,3451.0,3450.3,5.89828]
["bitfinex","ETHUSD",1721807582821,2.4401,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721807583381,5.33781,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721807583678,5.33781,3451.0,3450.3,4.03]
["bitfinex","ETHUSD",1721807584521,5.33781,3451.0,3450.3,6.92829]
["bitfinex","ETHUSD",1721807588176,2.89779,3450.9,3450.3,5.89829]
["bitfinex","ETHUSD",1721807591187,2.89814,3450.5,3450.0,7.45]
["bitfinex","ETHUSD",1721807591387,2.89823,3450.4,3449.7,5.22736]
["bitfinex","ETHUSD",1721807591611,3.4327,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1721807591783,6.33084,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1721807594912,6.33084,3450.5,3449.6,23.60888]
["bitfinex","ETHUSD",1721807595113,2.8983,3450.3,3449.7,3.55]
["bitfinex","ETHUSD",1721807595417,2.89841,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1721807597937,1.03,3450.3,3449.4,2.4482]
["bitfinex","ETHUSD",1721807598136,1.03,3450.3,3449.2,7.45]
["bitfinex","ETHUSD",1721807598137,1.03,3449.9,3449.2,10.3492]
["bitfinex","ETHUSD",1721807598323,1.03,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721807598324,3.92863,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721807598622,2.89873,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721807599403,2.89873,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1721807599816,2.89873,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807600894,2.89855,3450.0,3449.2,3.0]
["bitfinex","ETHUSD",1721807601122,2.89855,3450.0,3449.3,1.03]
["bitfinex","ETHUSD",1721807601616,2.89855,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721807603231,5.35549,3450.2,3449.5,2.89893]
["bitfinex","ETHUSD",1721807603427,5.35549,3450.2,3449.6,2.3112]
["bitfinex","ETHUSD",1721807604225,2.4371,3450.5,3449.6,2.3112]
["bitfinex","ETHUSD",1721807604396,1.03,3450.6,3449.6,2.3112]
["bitfinex","ETHUSD",1721807604596,1.03,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721807605016,2.89819,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1721807605290,1.03,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721807605291,2.89821,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721807608596,2.89809,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721807608793,1.03,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807609828,1.03,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721807610400,1.03,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721807611433,1.03,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721807612131,1.03,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721807612132,3.92815,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721807612836,3.92815,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721807613538,2.89815,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807613740,2.4371,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721807613927,1.03,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721807615009,3.92805,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1721807616026,3.92805,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721807616907,2.89813,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721807617223,1.03,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721807618436,1.03,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721807618940,1.03,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1721807622659,1.03,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1721807622833,3.92813,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721807623034,3.92813,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721807624663,2.89827,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721807624862,3.92835,3450.3,3449.6,7.45]
["bitfinex","ETHUSD",1721807625032,3.92835,3450.3,3449.6,10.34887]
["bitfinex","ETHUSD",1721807626564,5.33325,3450.0,3449.6,7.45]
["bitfinex","ETHUSD",1721807627947,5.33325,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721807629737,5.33325,3450.0,3449.2,3.0]
["bitfinex","ETHUSD",1721807629738,2.89881,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807630234,2.89881,3449.7,3449.1,5.4401]
["bitfinex","ETHUSD",1721807630636,2.89881,3449.7,3449.1,8.3394]
["bitfinex","ETHUSD",1721807630963,3.9287,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721807631268,3.9287,3449.9,3449.3,3.0]
["bitfinex","ETHUSD",1721807632699,2.4347,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1721807633340,5.33325,3450.0,3449.3,5.89908]
["bitfinex","ETHUSD",1721807633541,6.36325,3450.0,3449.3,5.89908]
["bitfinex","ETHUSD",1721807634156,2.89864,3449.9,3449.3,5.89908]
["bitfinex","ETHUSD",1721807635951,2.89877,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1721807636139,3.92877,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807636348,2.89877,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1721807639254,6.36327,3450.0,3449.2,5.89921]
["bitfinex","ETHUSD",1721807639470,5.33327,3450.0,3449.2,5.89921]
["bitfinex","ETHUSD",1721807640365,2.4347,3450.0,3449.3,3.92913]
["bitfinex","ETHUSD",1721807640566,2.89839,3450.2,3449.3,3.92913]
["bitfinex","ETHUSD",1721807640755,2.89839,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1721807640957,2.89848,3450.1,3449.5,2.8989]
["bitfinex","ETHUSD",1721807642581,4.33110194,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721807642582,2.4779,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721807642756,1.03,3450.2,3449.7,2.89876]
["bitfinex","ETHUSD",1721807644155,3.92839,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1721807645288,2.89847,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1721807647183,2.89863,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721807648680,2.89864,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721807648855,5.37712,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807649055,2.89881,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807649294,2.8989,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1721807649582,2.89897,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1721807651852,2.89897,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1721807652983,2.89889,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1721807654179,3.5084,3449.8,3449.0,5.89938]
["bitfinex","ETHUSD",1721807654384,2.89881,3449.7,3449.0,5.89938]
["bitfinex","ETHUSD",1721807656969,2.89881,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721807657177,2.89881,3449.7,3449.2,3.0]
["bitfinex","ETHUSD",1721807661701,3.5084,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807662070,3.5084,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1721807662272,2.89848,3450.1,3449.4,5.39025]
["bitfinex","ETHUSD",1721807662491,1.03,3450.0,3449.4,5.39025]
["bitfinex","ETHUSD",1721807662679,2.89822,3450.4,3449.5,2.89897]
["bitfinex","ETHUSD",1721807662884,1.03,3450.3,3449.5,2.89897]
["bitfinex","ETHUSD",1721807663081,1.03,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807664294,3.92829,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807666375,0.14749417,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721807666606,3.92829,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807666802,0.14749363,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721807667005,3.92829,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807667206,0.14749376,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721807667412,3.92829,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807667597,0.14749361,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721807667799,3.92829,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807668003,2.89822,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721807668177,1.17749081,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721807668380,0.14749102,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721807668717,1.03,3450.1,3449.8,2.2857]
["bitfinex","ETHUSD",1721807670007,1.03,3450.1,3449.5,2.404]
["bitfinex","ETHUSD",1721807670204,1.03,3449.9,3449.5,2.404]
["bitfinex","ETHUSD",1721807670379,1.03,3449.9,3449.5,5.30296]
["bitfinex","ETHUSD",1721807675644,3.92849,3450.1,3449.5,5.30296]
["bitfinex","ETHUSD",1721807677248,1.03,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721807682541,6.38739,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721807687629,6.38739,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721807687817,6.38739,3450.1,3449.3,2.4728]
["bitfinex","ETHUSD",1721807687818,2.89872,3449.8,3449.3,2.4728]
["bitfinex","ETHUSD",1721807689647,1.03,3449.9,3449.3,2.4728]
["bitfinex","ETHUSD",1721807689946,3.92864,3449.9,3449.3,2.4728]
["bitfinex","ETHUSD",1721807690246,3.92864,3449.9,3449.3,5.37192]
["bitfinex","ETHUSD",1721807691422,2.89838,3450.2,3449.4,2.3637]
["bitfinex","ETHUSD",1721807691637,0.14749741,3450.1,3449.5,2.8989]
["bitfinex","ETHUSD",1721807691844,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807692158,0.14749542,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807692345,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807692656,0.14749521,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807692825,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807693028,0.14749524,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807693228,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807693423,0.14749532,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807693621,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807693822,0.14749527,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807694036,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807694261,0.14749528,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807694449,1.03,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721807694634,0.14749523,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721807694834,3.92855,3450.0,3449.4,5.26274]
["bitfinex","ETHUSD",1721807695038,1.03,3449.8,3449.4,5.26274]
["bitfinex","ETHUSD",1721807695561,3.92855,3450.0,3449.4,5.26274]
["bitfinex","ETHUSD",1721807695754,2.89864,3449.9,3449.2,15.6095]
["bitfinex","ETHUSD",1721807696449,2.89864,3449.9,3449.2,8.1595]
["bitfinex","ETHUSD",1721807698780,3.92875,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807700358,2.89875,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721807700984,2.89875,3449.8,3449.2,5.89921]
["bitfinex","ETHUSD",1721807701647,1.03,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721807701977,5.17065,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721807702285,5.0298417,3450.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721807702286,2.89754,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807702449,9.41850437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807703587,6.52096437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807705249,8.82306437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807706383,11.72060437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807707456,14.61814437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807707651,11.72060437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807707864,14.61814437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807708063,11.72060437,3451.2,3451.1,12.01650349]
["bitfinex","ETHUSD",1721807708249,2.8984,3450.2,3449.8,8.05533535]
["bitfinex","ETHUSD",1721807708445,2.8984,3450.2,3449.9,2.52079498]
["bitfinex","ETHUSD",1721807708659,2.8984,3450.2,3450.0,2.52076773]
["bitfinex","ETHUSD",1721807708871,2.8984,3450.2,3449.9,0.297418]
["bitfinex","ETHUSD",1721807709083,2.8984,3450.2,3450.0,2.52075247]
["bitfinex","ETHUSD",1721807709382,2.8984,3450.2,3449.9,0.297418]
["bitfinex","ETHUSD",1721807709688,2.8984,3450.2,3450.0,2.52075245]
["bitfinex","ETHUSD",1721807709880,2.8984,3450.2,3449.9,0.297418]
["bitfinex","ETHUSD",1721807710086,2.8984,3450.2,3450.0,2.52075875]
["bitfinex","ETHUSD",1721807710283,2.89828,3450.4,3450.1,1.00830343]
["bitfinex","ETHUSD",1721807710481,2.8983,3450.3,3450.0,2.3503]
["bitfinex","ETHUSD",1721807710793,2.89821,3450.5,3450.1,2.52063053]
["bitfinex","ETHUSD",1721807711102,2.89759,3451.2,3450.2,2.52057262]
["bitfinex","ETHUSD",1721807711103,2.89805,3450.6,3450.2,2.52057262]
["bitfinex","ETHUSD",1721807711305,2.89813,3450.5,3450.3,1.00825221]
["bitfinex","ETHUSD",1721807711602,2.89813,3450.5,3450.3,0.297418]
["bitfinex","ETHUSD",1721807713071,2.89821,3450.4,3450.3,0.297418]
["bitfinex","ETHUSD",1721807714164,1.8453,3453.7,3450.3,0.297418]
["bitfinex","ETHUSD",1721807714493,2.89797,3450.7,3450.3,0.297418]
["bitfinex","ETHUSD",1721807714694,2.89821,3450.4,3450.3,0.297418]
["bitfinex","ETHUSD",1721807720094,2.89805,3450.6,3450.3,0.297418]
["bitfinex","ETHUSD",1721807720298,0.167905,3452.2,3450.3,0.297418]
["bitfinex","ETHUSD",1721807720509,2.89817,3450.5,3450.4,7.45]
["bitfinex","ETHUSD",1721807720703,2.89817,3450.5,3450.4,0.297418]
["bitfinex","ETHUSD",1721807723495,3.04566599,3450.5,3450.4,0.297418]
["bitfinex","ETHUSD",1721807726098,2.89759,3451.2,3450.4,0.297418]
["bitfinex","ETHUSD",1721807726099,3.0,3452.2,3450.4,0.297418]
["bitfinex","ETHUSD",1721807726313,2.89745,3451.4,3450.4,7.747418]
["bitfinex","ETHUSD",1721807726500,2.89745,3451.4,3450.4,0.297418]
["bitfinex","ETHUSD",1721807726710,2.898,3450.7,3450.4,0.297418]
["bitfinex","ETHUSD",1721807728514,2.8972,3451.7,3450.4,2.667418]
["bitfinex","ETHUSD",1721807728839,2.89763,3451.1,3450.4,2.667418]
["bitfinex","ETHUSD",1721807729232,2.8973,3451.5,3450.4,2.667418]
["bitfinex","ETHUSD",1721807729445,2.8973,3451.5,3450.6,2.37]
["bitfinex","ETHUSD",1721807729630,2.89726,3451.6,3450.6,2.37]
["bitfinex","ETHUSD",1721807729807,2.89726,3451.6,3450.8,2.37]
["bitfinex","ETHUSD",1721807730922,2.89726,3451.6,3450.8,2.667418]
["bitfinex","ETHUSD",1721807732116,2.89631,3452.7,3450.8,2.667418]
["bitfinex","ETHUSD",1721807732316,2.89631,3452.7,3451.0,2.3047]
["bitfinex","ETHUSD",1721807732317,2.89726,3451.6,3451.0,2.3047]
["bitfinex","ETHUSD",1721807732851,2.89726,3451.6,3451.0,2.602118]
["bitfinex","ETHUSD",1721807735347,0.8405,3452.6,3451.0,0.297418]
["bitfinex","ETHUSD",1721807735665,2.89757,3451.2,3451.0,0.297418]
["bitfinex","ETHUSD",1721807737547,2.89762,3451.1,3451.0,0.297418]
["bitfinex","ETHUSD",1721807741048,2.89638,3452.6,3451.0,0.297418]
["bitfinex","ETHUSD",1721807741254,2.89762,3451.1,3451.0,0.297418]
["bitfinex","ETHUSD",1721807746843,2.89709,3451.8,3451.0,0.297418]
["bitfinex","ETHUSD",1721807747076,2.89753,3451.3,3451.0,0.297418]
["bitfinex","ETHUSD",1721807747281,5.79506,3451.3,3451.0,0.297418]
["bitfinex","ETHUSD",1721807747500,2.89753,3451.3,3451.0,0.297418]
["bitfinex","ETHUSD",1721807748053,2.89755,3451.2,3451.0,0.297418]
["bitfinex","ETHUSD",1721807750180,2.8974,3451.4,3451.0,0.297418]
["bitfinex","ETHUSD",1721807750358,3.187129,3451.4,3451.0,0.297418]
["bitfinex","ETHUSD",1721807752972,2.89745,3451.4,3451.0,0.297418]
["bitfinex","ETHUSD",1721807753157,3.187195,3451.4,3451.0,0.297418]
["bitfinex","ETHUSD",1721807754764,0.289745,3451.4,3451.1,2.3366]
["bitfinex","ETHUSD",1721807754958,2.89712,3451.7,3451.1,2.3366]
["bitfinex","ETHUSD",1721807755159,2.89712,3451.7,3451.1,2.634018]
["bitfinex","ETHUSD",1721807757065,2.89687,3452.0,3451.1,2.634018]
["bitfinex","ETHUSD",1721807757485,2.89734,3451.5,3451.1,2.634018]
["bitfinex","ETHUSD",1721807757693,0.289734,3451.4,3451.1,2.634018]
["bitfinex","ETHUSD",1721807758986,0.2905,3452.4,3451.1,2.634018]
["bitfinex","ETHUSD",1721807758987,2.89603,3453.0,3452.8,0.231746]
["bitfinex","ETHUSD",1721807759287,2.89603,3453.0,3451.1,2.634018]
["bitfinex","ETHUSD",1721807759288,11.87462,3453.0,3452.9,6e-06]
["bitfinex","ETHUSD",1721807759494,15.42462,3453.0,3452.9,6e-06]
["bitfinex","ETHUSD",1721807759655,17.256684,3453.0,3452.9,6e-06]
["bitfinex","ETHUSD",1721807760162,14.360654,3453.0,3452.9,0.148715]
["bitfinex","ETHUSD",1721807760362,13.810654,3453.0,3452.9,0.148715]
["bitfinex","ETHUSD",1721807761488,2.89665,3452.3,3451.9,2.4619]
["bitfinex","ETHUSD",1721807761793,2.89665,3452.3,3452.0,19.64]
["bitfinex","ETHUSD",1721807763375,2.89678,3452.1,3452.0,19.64]
["bitfinex","ETHUSD",1721807764797,0.2905,3452.8,3451.8,13.84651]
["bitfinex","ETHUSD",1721807764985,3.44632,3452.7,3451.8,13.84651]
["bitfinex","ETHUSD",1721807765303,2.89689,3452.0,3451.8,13.84651]
["bitfinex","ETHUSD",1721807770724,2.89672,3452.2,3452.0,10.94962]
["bitfinex","ETHUSD",1721807771025,2.89672,3452.2,3451.9,10.94962]
["bitfinex","ETHUSD",1721807771228,2.89679,3452.1,3451.9,10.94962]
["bitfinex","ETHUSD",1721807771397,0.289679,3452.0,3451.9,10.94962]
["bitfinex","ETHUSD",1721807772502,2.8967,3452.2,3451.9,10.94962]
["bitfinex","ETHUSD",1721807772895,2.89679,3452.1,3451.9,10.94962]
["bitfinex","ETHUSD",1721807773950,2.89687,3452.0,3451.9,10.94962]
["bitfinex","ETHUSD",1721807774095,3.476219,3452.0,3451.9,10.94962]
["bitfinex","ETHUSD",1721807774540,6.373089,3452.0,3451.9,10.56467241]
["bitfinex","ETHUSD",1721807784502,6.45117728,3452.0,3451.9,10.56467241]
["bitfinex","ETHUSD",1721807794740,3.55430728,3452.0,3451.9,12.96807241]
["bitfinex","ETHUSD",1721807795136,2.97495828,3452.0,3451.9,12.96807241]
["bitfinex","ETHUSD",1721807795401,2.97495828,3452.0,3451.7,0.148709]
["bitfinex","ETHUSD",1721807795402,0.373682,3452.6,3452.4,2.2988]
["bitfinex","ETHUSD",1721807795705,0.30313679,3453.4,3452.4,2.2988]
["bitfinex","ETHUSD",1721807795706,2.89617,3452.9,3452.4,2.2988]
["bitfinex","ETHUSD",1721807799782,2.89594,3453.1,3452.4,2.2988]
["bitfinex","ETHUSD",1721807800010,2.89594,3453.1,3451.7,0.148709]
["bitfinex","ETHUSD",1721807800011,2.89594,3453.1,3452.6,2.309]
["bitfinex","ETHUSD",1721807802062,2.89604,3453.0,3452.6,2.309]
["bitfinex","ETHUSD",1721807802784,2.89546,3453.7,3452.6,2.309]
["bitfinex","ETHUSD",1721807803001,5.79022,3454.1,3454.0,7.59112413]
["bitfinex","ETHUSD",1721807805193,6.34022,3454.1,3454.0,7.59112413]
["bitfinex","ETHUSD",1721807805703,6.742783,3454.1,3454.0,7.59112413]
["bitfinex","ETHUSD",1721807809530,9.637893,3454.1,3454.0,7.59112413]
["bitfinex","ETHUSD",1721807809732,10.478393,3454.1,3454.0,7.59112413]
["bitfinex","ETHUSD",1721807812795,13.373503,3454.1,3454.0,4.69592413]
["bitfinex","ETHUSD",1721807813031,13.373503,3454.1,3453.5,2.2667]
["bitfinex","ETHUSD",1721807813032,5.79104,3453.6,3453.5,2.2667]
["bitfinex","ETHUSD",1721807813333,2.8962,3452.8,3452.7,7.45]
["bitfinex","ETHUSD",1721807813629,2.89576,3453.4,3453.1,13.84761]
["bitfinex","ETHUSD",1721807813630,5.79172,3453.2,3453.1,13.84761]
["bitfinex","ETHUSD",1721807813800,5.79172,3453.2,3453.1,16.22011]
["bitfinex","ETHUSD",1721807855438,5.66772,3453.2,3453.1,16.22011]
["bitfinex","ETHUSD",1721807861480,5.54172,3453.2,3453.1,16.22011]
["bitfinex","ETHUSD",1721807861783,6.4144236,3453.2,3453.1,16.22011]
["bitfinex","ETHUSD",1721807863086,12.7561436,3453.2,3453.1,9.17106102]
["bitfinex","ETHUSD",1721807863283,15.7561436,3453.2,3453.1,6.27512102]
["bitfinex","ETHUSD",1721807863447,5.7929,3452.5,3452.4,22.012]
["bitfinex","ETHUSD",1721807863652,8.68935,3452.5,3452.4,22.012]
["bitfinex","ETHUSD",1721807865086,8.68935,3452.5,3452.0,2.372]
["bitfinex","ETHUSD",1721807865087,2.89678,3452.1,3452.0,2.372]
["bitfinex","ETHUSD",1721807865389,6.372899,3452.1,3452.0,22.012]
["bitfinex","ETHUSD",1721807865624,9.819679,3452.1,3452.0,19.64]
["bitfinex","ETHUSD",1721807865897,9.819679,3452.1,3451.6,2.4323]
["bitfinex","ETHUSD",1721807865898,8.69109,3451.8,3451.6,2.4323]
["bitfinex","ETHUSD",1721807866260,9.24109,3451.8,3451.6,2.4323]
["bitfinex","ETHUSD",1721807866884,6.34406,3451.8,3451.6,2.4323]
["bitfinex","ETHUSD",1721807868579,5.79406,3451.8,3451.6,2.4323]
["bitfinex","ETHUSD",1721807869088,5.79406,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807869295,6.52959669,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807880694,3.63256669,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807881079,6.52959669,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807881281,5.79406,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807881481,2.89703,3451.8,3451.7,19.788709]
["bitfinex","ETHUSD",1721807881785,2.89639,3452.6,3451.8,2.4601]
["bitfinex","ETHUSD",1721807882125,2.89671,3452.2,3451.8,2.4601]
["bitfinex","ETHUSD",1721807882410,2.89695,3451.9,3451.8,2.4601]
["bitfinex","ETHUSD",1721807882881,5.7939,3451.9,3451.8,2.4601]
["bitfinex","ETHUSD",1721807886829,2.89695,3451.9,3451.8,22.1001]
["bitfinex","ETHUSD",1721807891621,2.89694,3452.0,3451.9,2.3849]
["bitfinex","ETHUSD",1721807892415,2.89659,3452.4,3451.9,2.3849]
["bitfinex","ETHUSD",1721807892617,2.89659,3452.4,3452.0,19.64]
["bitfinex","ETHUSD",1721807892811,2.89659,3452.4,3452.1,2.2836]
["bitfinex","ETHUSD",1721807895245,2.8964,3452.6,3452.1,2.2836]
["bitfinex","ETHUSD",1721807895540,2.89646,3452.5,3452.1,2.2836]
["bitfinex","ETHUSD",1721807895938,0.28964,3452.6,3452.1,2.2836]
["bitfinex","ETHUSD",1721807895939,2.89654,3452.4,3452.1,2.2836]
["bitfinex","ETHUSD",1721807897120,0.28964,3452.6,3452.1,2.2836]
["bitfinex","ETHUSD",1721807898651,3.18607,3452.6,3452.2,22.137]
["bitfinex","ETHUSD",1721807898813,3.18607,3452.6,3452.3,2.497]
["bitfinex","ETHUSD",1721807900260,2.89643,3452.6,3452.3,2.497]
["bitfinex","ETHUSD",1721807900831,2.89624,3452.8,3452.3,2.497]
["bitfinex","ETHUSD",1721807901147,2.8962,3452.8,3452.5,2.4455]
["bitfinex","ETHUSD",1721807902488,2.89612,3452.9,3452.5,2.4455]
["bitfinex","ETHUSD",1721807904248,3.775328,3452.9,3452.5,2.4455]
["bitfinex","ETHUSD",1721807904650,2.89578,3453.3,3452.7,2.4996]
["bitfinex","ETHUSD",1721807905447,2.89562,3453.5,3452.7,2.4996]
["bitfinex","ETHUSD",1721807905655,2.8957,3453.4,3452.9,2.4996]
["bitfinex","ETHUSD",1721807905863,0.579124,3453.3,3452.9,2.4996]
["bitfinex","ETHUSD",1721807906054,2.8957,3453.4,3452.9,2.4996]
["bitfinex","ETHUSD",1721807906701,2.89557,3453.6,3452.9,2.4996]
["bitfinex","ETHUSD",1721807908461,2.89544,3453.7,3452.9,2.4996]
["bitfinex","ETHUSD",1721807909872,2.89529,3453.9,3453.1,2.3441]
["bitfinex","ETHUSD",1721807910075,0.3197826,3453.8,3453.1,2.3441]
["bitfinex","ETHUSD",1721807910771,2.89553,3453.6,3453.1,2.3441]
["bitfinex","ETHUSD",1721807913216,3.2151426,3453.8,3453.1,2.3441]
["bitfinex","ETHUSD",1721807913217,2.89577,3453.4,3453.1,2.3441]
["bitfinex","ETHUSD",1721807913488,2.89577,3453.4,3453.2,19.64]
["bitfinex","ETHUSD",1721807913857,2.89577,3453.4,3453.3,2.4545]
["bitfinex","ETHUSD",1721807916358,3.185347,3453.4,3453.3,2.4545]
["bitfinex","ETHUSD",1721807919197,6.081107,3453.4,3453.3,2.4545]
["bitfinex","ETHUSD",1721807919403,6.081107,3453.4,3452.9,0.14392813]
["bitfinex","ETHUSD",1721807919404,2.89594,3453.1,3453.0,21.8985]
["bitfinex","ETHUSD",1721807919702,6.6895847,3453.1,3453.0,21.8985]
["bitfinex","ETHUSD",1721807919900,3.7936447,3453.1,3453.0,21.8985]
["bitfinex","ETHUSD",1721807920295,0.8977047,3453.1,3453.0,21.8985]
["bitfinex","ETHUSD",1721807920471,3.0,3453.4,3453.0,21.8985]
["bitfinex","ETHUSD",1721807920680,2.89586,3453.2,3453.1,2.26]
["bitfinex","ETHUSD",1721807922369,2.89586,3453.2,3453.1,21.9]
["bitfinex","ETHUSD",1721807928104,3.2152126,3453.8,3453.2,2.293]
["bitfinex","ETHUSD",1721807928105,2.89567,3453.5,3453.2,2.293]
["bitfinex","ETHUSD",1721807929003,3.80676026,3453.5,3453.2,2.293]
["bitfinex","ETHUSD",1721807929204,2.8957,3453.4,3453.2,2.293]
["bitfinex","ETHUSD",1721807931206,0.91109026,3453.5,3453.2,2.293]
["bitfinex","ETHUSD",1721807931402,0.91109026,3453.5,3453.4,2.3451]
["bitfinex","ETHUSD",1721807931704,0.91109026,3453.5,3453.4,21.9851]
["bitfinex","ETHUSD",1721807936579,3.80670026,3453.5,3453.4,21.9851]
["bitfinex","ETHUSD",1721807938487,3.80670026,3453.5,3453.4,22.12803712]
["bitfinex","ETHUSD",1721807941625,0.2905,3455.0,3453.5,2.4936]
["bitfinex","ETHUSD",1721807941827,3.0,3454.6,3453.7,2.4936]
["bitfinex","ETHUSD",1721807942031,2.89534,3453.9,3453.7,2.4936]
["bitfinex","ETHUSD",1721807942232,2.89534,3453.9,3453.8,19.64]
["bitfinex","ETHUSD",1721807942407,3.474385,3453.9,3453.8,19.64]
["bitfinex","ETHUSD",1721807942609,0.579045,3453.9,3453.8,22.1226]
["bitfinex","ETHUSD",1721807942836,5.89519,3454.0,3453.8,22.1226]
["bitfinex","ETHUSD",1721807943132,2.89519,3454.0,3453.8,22.1226]
["bitfinex","ETHUSD",1721807943723,2.89519,3454.0,3453.9,2.3726]
["bitfinex","ETHUSD",1721807944037,5.89519,3454.0,3453.9,2.3726]
["bitfinex","ETHUSD",1721807944236,6.774211,3454.0,3453.9,2.3726]
["bitfinex","ETHUSD",1721807945040,3.0,3454.0,3453.9,2.3726]
["bitfinex","ETHUSD",1721807945346,3.0,3454.1,3453.9,2.3726]
["bitfinex","ETHUSD",1721807946244,3.0,3454.1,3454.0,19.64]
["bitfinex","ETHUSD",1721807946245,5.89513,3454.1,3454.0,19.64]
["bitfinex","ETHUSD",1721807946541,9.379773,3454.1,3454.0,19.64]
["bitfinex","ETHUSD",1721807954852,12.274903,3454.1,3454.0,19.64]
["bitfinex","ETHUSD",1721807957338,9.379773,3454.1,3454.0,19.64]
["bitfinex","ETHUSD",1721807958172,2.89527,3453.9,3453.8,0.14284205]
["bitfinex","ETHUSD",1721807958373,3.8332683,3453.9,3453.8,0.14284205]
["bitfinex","ETHUSD",1721807958670,3.589513,3454.1,3453.7,2.3014]
["bitfinex","ETHUSD",1721807958873,2.89533,3453.9,3453.7,2.3014]
["bitfinex","ETHUSD",1721807960749,2.89533,3453.9,3453.7,2.4494568]
["bitfinex","ETHUSD",1721807964190,2.89533,3453.9,3453.8,21.9117]
["bitfinex","ETHUSD",1721807966366,2.89513,3454.1,3453.8,21.9117]
["bitfinex","ETHUSD",1721807966685,2.89519,3454.0,3453.9,2.3745]
["bitfinex","ETHUSD",1721807967185,2.89503,3454.2,3453.9,2.3745]
["bitfinex","ETHUSD",1721807968276,2.89511,3454.1,3453.9,2.3745]
["bitfinex","ETHUSD",1721807968649,2.89519,3454.0,3453.9,2.3745]
["bitfinex","ETHUSD",1721807969961,2.89519,3454.0,3453.9,22.0145]
["bitfinex","ETHUSD",1721807970676,2.89519,3454.0,3453.9,22.16383267]
["bitfinex","ETHUSD",1721807974156,2.89498,3454.3,3453.9,22.16383267]
["bitfinex","ETHUSD",1721807974376,2.89513,3454.1,3453.9,22.16383267]
["bitfinex","ETHUSD",1721807974579,2.89513,3454.1,3453.9,19.78933267]
["bitfinex","ETHUSD",1721807974808,2.89513,3454.1,3454.0,2.4451]
["bitfinex","ETHUSD",1721807976060,2.89513,3454.1,3454.0,22.0851]
["bitfinex","ETHUSD",1721807976619,2.89498,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721807977752,2.89488,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721807978062,2.89495,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721807978482,2.89482,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721807978786,3.0,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721807978961,5.89489,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721807979167,2.89489,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721807980867,2.89495,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721807981489,2.89502,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721807981704,5.79004,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721807992092,2.89502,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721807997803,0.878964,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721807998421,5.89477,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721807999001,3.0,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808000321,5.89477,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808000718,3.0,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808000919,3.0,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808001101,2.89469,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808001300,2.89461,3454.7,3454.1,2.421]
["bitfinex","ETHUSD",1721808002929,2.89471,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808003107,2.89478,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808003457,3.0,3455.0,3454.1,2.6631]
["bitfinex","ETHUSD",1721808003601,2.89461,3454.7,3454.1,2.6631]
["bitfinex","ETHUSD",1721808004264,2.89482,3454.5,3454.1,2.6631]
["bitfinex","ETHUSD",1721808004402,2.89482,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808005130,1.028,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808006231,2.89471,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808007613,1.028,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721808008016,3.92295,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721808008619,2.89502,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808009421,6.471836,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808011636,3.576816,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808011964,2.89502,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808012260,6.81804,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808012957,2.89502,3454.2,3454.1,2.421]
["bitfinex","ETHUSD",1721808013316,2.89487,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808013522,3.92287,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808013832,2.89494,3454.3,3454.1,2.421]
["bitfinex","ETHUSD",1721808014417,1.028,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808014930,2.89478,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808015155,3.92277,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808015335,2.89479,3454.5,3454.1,2.421]
["bitfinex","ETHUSD",1721808015746,1.028,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808016059,3.92287,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808017163,4.604626,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808017752,1.709756,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808017917,1.028,3454.4,3454.1,2.421]
["bitfinex","ETHUSD",1721808018257,3.14364121,3455.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808018258,1.028,3454.6,3454.1,2.421]
["bitfinex","ETHUSD",1721808020835,1.028,3454.8,3454.1,2.421]
["bitfinex","ETHUSD",1721808021220,1.028,3454.8,3454.2,2.7087]
["bitfinex","ETHUSD",1721808022488,2.89403,3455.4,3454.5,2.4666]
["bitfinex","ETHUSD",1721808022619,1.028,3455.3,3454.5,2.4666]
["bitfinex","ETHUSD",1721808024360,1.028,3455.1,3454.5,2.4666]
["bitfinex","ETHUSD",1721808025362,1.028,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808028424,3.92266,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808029655,1.028,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808031722,2.8945,3454.9,3454.5,2.4666]
["bitfinex","ETHUSD",1721808031723,1.028,3454.9,3454.5,2.4666]
["bitfinex","ETHUSD",1721808032131,1.028,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808034246,2.89469,3454.6,3454.5,2.4666]
["bitfinex","ETHUSD",1721808038561,1.028,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808038868,2.89392,3455.6,3454.5,2.4666]
["bitfinex","ETHUSD",1721808038869,0.45102187,3455.8,3454.5,2.4666]
["bitfinex","ETHUSD",1721808039067,1.028,3454.9,3454.5,2.4666]
["bitfinex","ETHUSD",1721808040478,3.92244,3454.9,3454.5,2.4666]
["bitfinex","ETHUSD",1721808040867,1.028,3454.7,3454.5,2.4666]
["bitfinex","ETHUSD",1721808041483,1.028,3454.9,3454.5,2.4666]
["bitfinex","ETHUSD",1721808042454,1.028,3455.1,3454.5,2.4666]
["bitfinex","ETHUSD",1721808043977,1.028,3455.1,3454.5,2.71326]
["bitfinex","ETHUSD",1721808044552,2.89397,3455.5,3454.6,2.2647]
["bitfinex","ETHUSD",1721808044755,1.028,3455.5,3454.6,2.2647]
["bitfinex","ETHUSD",1721808045288,2.89377,3455.7,3454.6,2.2647]
["bitfinex","ETHUSD",1721808045455,1.028,3455.3,3454.8,2.3861]
["bitfinex","ETHUSD",1721808046057,1.028,3455.5,3454.8,2.3861]
["bitfinex","ETHUSD",1721808046687,1.028,3455.3,3454.8,2.3861]
["bitfinex","ETHUSD",1721808047280,1.028,3455.3,3454.8,2.62471]
["bitfinex","ETHUSD",1721808048774,3.92211,3455.3,3454.8,2.62471]
["bitfinex","ETHUSD",1721808048997,3.92211,3455.3,3454.8,2.3861]
["bitfinex","ETHUSD",1721808049487,1.028,3455.3,3454.8,2.3861]
["bitfinex","ETHUSD",1721808051004,1.028,3455.7,3454.8,2.3861]
["bitfinex","ETHUSD",1721808055591,2.89353,3456.0,3455.0,2.3806]
["bitfinex","ETHUSD",1721808055793,1.028,3455.8,3455.2,2.4896]
["bitfinex","ETHUSD",1721808056301,5.893,3456.7,3455.2,2.4896]
["bitfinex","ETHUSD",1721808056302,2.89346,3456.1,3455.2,2.4896]
["bitfinex","ETHUSD",1721808056476,1.028,3456.0,3455.2,2.4896]
["bitfinex","ETHUSD",1721808057306,1.028,3456.0,3455.2,2.84714689]
["bitfinex","ETHUSD",1721808058984,3.92153,3456.0,3455.2,2.84714689]
["bitfinex","ETHUSD",1721808059187,1.028,3455.8,3455.2,2.4896]
["bitfinex","ETHUSD",1721808060797,1.028,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808060999,3.92191,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808062488,2.89394,3455.5,3455.2,2.4896]
["bitfinex","ETHUSD",1721808063076,1.028,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808063690,2.89393,3455.5,3455.2,2.4896]
["bitfinex","ETHUSD",1721808064106,2.89402,3455.4,3455.2,2.4896]
["bitfinex","ETHUSD",1721808065299,3.92189,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808065687,2.89396,3455.5,3455.2,2.4896]
["bitfinex","ETHUSD",1721808067293,1.028,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808067498,3.9219,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808067699,2.89394,3455.5,3455.2,2.4896]
["bitfinex","ETHUSD",1721808070929,1.028,3455.6,3455.2,2.4896]
["bitfinex","ETHUSD",1721808071292,1.028,3455.8,3455.2,2.4896]
["bitfinex","ETHUSD",1721808072389,1.028,3455.8,3455.2,2.84136]
["bitfinex","ETHUSD",1721808073423,2.89318,3456.4,3455.2,2.84136]
["bitfinex","ETHUSD",1721808073615,1.028,3456.1,3455.2,2.84136]
["bitfinex","ETHUSD",1721808076690,1.028,3455.9,3455.2,2.84136]
["bitfinex","ETHUSD",1721808076900,1.028,3455.7,3455.2,2.84136]
["bitfinex","ETHUSD",1721808077125,1.028,3455.7,3455.2,2.4896]
["bitfinex","ETHUSD",1721808078291,1.028,3455.9,3455.2,2.4896]
["bitfinex","ETHUSD",1721808078509,2.89337,3456.2,3455.2,2.4896]
["bitfinex","ETHUSD",1721808078708,1.028,3455.9,3455.3,2.64566]
["bitfinex","ETHUSD",1721808078900,1.028,3455.9,3455.3,2.3967]
["bitfinex","ETHUSD",1721808081715,1.028,3456.1,3455.3,2.3967]
["bitfinex","ETHUSD",1721808082014,1.028,3456.1,3455.3,2.63637]
["bitfinex","ETHUSD",1721808082419,1.028,3455.9,3455.3,2.63637]
["bitfinex","ETHUSD",1721808084626,1.028,3456.5,3455.5,2.4198]
["bitfinex","ETHUSD",1721808085142,1.028,3456.5,3455.7,2.3254]
["bitfinex","ETHUSD",1721808085341,1.028,3456.5,3455.9,2.3254]
["bitfinex","ETHUSD",1721808090445,1.028,3456.3,3455.9,2.3254]
["bitfinex","ETHUSD",1721808090945,1.028,3456.5,3455.9,2.3254]
["bitfinex","ETHUSD",1721808091444,1.028,3456.5,3456.1,2.4698]
["bitfinex","ETHUSD",1721808091818,1.028,3456.7,3456.1,2.4698]
["bitfinex","ETHUSD",1721808092215,1.028,3456.9,3456.1,2.4698]
["bitfinex","ETHUSD",1721808092526,1.028,3456.9,3456.2,2.4071]
["bitfinex","ETHUSD",1721808092722,1.028,3456.6,3456.2,2.4071]
["bitfinex","ETHUSD",1721808093048,1.028,3456.8,3456.2,2.4071]
["bitfinex","ETHUSD",1721808093216,1.028,3456.6,3456.2,2.4071]
["bitfinex","ETHUSD",1721808093420,1.028,3456.6,3456.2,5.32446562]
["bitfinex","ETHUSD",1721808093615,1.028,3456.6,3456.3,2.4071]
["bitfinex","ETHUSD",1721808095749,2.89235,3457.4,3456.4,0.05785628]
["bitfinex","ETHUSD",1721808095925,3.92035,3457.4,3456.5,2.3134]
["bitfinex","ETHUSD",1721808096644,1.028,3457.2,3456.5,2.3134]
["bitfinex","ETHUSD",1721808098191,1.028,3456.8,3456.5,2.3134]
["bitfinex","ETHUSD",1721808098336,2.89261,3457.1,3456.5,2.3134]
["bitfinex","ETHUSD",1721808098337,1.028,3456.6,3456.5,2.3134]
["bitfinex","ETHUSD",1721808099027,1.028,3456.7,3456.5,2.3134]
["bitfinex","ETHUSD",1721808103623,3.92094,3456.7,3456.5,2.3134]
["bitfinex","ETHUSD",1721808104023,1.028,3456.7,3456.5,2.3134]
["bitfinex","ETHUSD",1721808105065,3.92093,3456.7,3456.5,2.3134]
["bitfinex","ETHUSD",1721808105428,5.78602,3456.6,3456.5,2.3134]
["bitfinex","ETHUSD",1721808105831,2.89301,3456.6,3456.5,2.3134]
["bitfinex","ETHUSD",1721808107760,5.78618,3456.5,3456.4,19.64]
["bitfinex","ETHUSD",1721808108068,6.81418,3456.5,3456.4,19.64]
["bitfinex","ETHUSD",1721808108435,9.70727,3456.5,3456.4,19.64]
["bitfinex","ETHUSD",1721808109744,2.89343,3456.1,3456.0,19.64]
["bitfinex","ETHUSD",1721808110050,3.92151,3456.0,3455.9,19.64]
["bitfinex","ETHUSD",1721808110631,5.7872,3455.9,3455.8,2.3617]
["bitfinex","ETHUSD",1721808111436,2.89385,3455.6,3455.5,19.64]
["bitfinex","ETHUSD",1721808111735,6.8157,3455.6,3455.5,19.64]
["bitfinex","ETHUSD",1721808113344,6.8157,3455.6,3455.4,7.45]
["bitfinex","ETHUSD",1721808113345,5.78786,3455.5,3455.4,19.64]
["bitfinex","ETHUSD",1721808113548,2.89427,3455.1,3455.0,21.9314]
["bitfinex","ETHUSD",1721808113747,6.81654,3455.1,3455.0,2.2914]
["bitfinex","ETHUSD",1721808115841,2.89427,3455.1,3455.0,2.2914]
["bitfinex","ETHUSD",1721808116061,3.92227,3455.1,3455.0,2.2914]
["bitfinex","ETHUSD",1721808118093,6.81654,3455.1,3455.0,2.2914]
["bitfinex","ETHUSD",1721808119657,2.89452,3454.8,3454.7,22.1303]
["bitfinex","ETHUSD",1721808119866,3.92252,3454.8,3454.7,22.1303]
["bitfinex","ETHUSD",1721808121013,1.028,3454.8,3454.7,22.1303]
["bitfinex","ETHUSD",1721808121556,2.89444,3454.9,3454.7,22.1303]
["bitfinex","ETHUSD",1721808123761,2.89452,3454.8,3454.7,22.1303]
["bitfinex","ETHUSD",1721808124085,5.78938,3454.6,3454.5,19.64]
["bitfinex","ETHUSD",1721808124261,2.89411,3455.3,3454.1,29.5436]
["bitfinex","ETHUSD",1721808124262,1.028,3454.5,3454.1,29.5436]
["bitfinex","ETHUSD",1721808124560,5.89411,3455.3,3454.1,2.4536]
["bitfinex","ETHUSD",1721808124561,3.92302,3454.2,3454.1,2.4536]
["bitfinex","ETHUSD",1721808124762,1.028,3454.2,3453.7,2.4497]
["bitfinex","ETHUSD",1721808125074,2.89536,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808125276,3.92336,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808125588,2.89536,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808126152,2.89482,3454.5,3453.7,2.4497]
["bitfinex","ETHUSD",1721808126153,2.89528,3453.9,3453.7,2.4497]
["bitfinex","ETHUSD",1721808126486,2.89519,3454.0,3453.7,2.4497]
["bitfinex","ETHUSD",1721808126699,2.89536,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808126920,6.369783,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808127088,5.79072,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808131201,2.89536,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808132302,5.79072,3453.8,3453.7,2.4497]
["bitfinex","ETHUSD",1721808140739,5.36307,3454.2,3453.2,19.64]
["bitfinex","ETHUSD",1721808140740,2.468,3454.2,3453.3,2.4655]
["bitfinex","ETHUSD",1721808140888,5.79138,3453.4,3453.3,2.4655]
["bitfinex","ETHUSD",1721808144121,8.68734,3453.3,3453.2,19.64]
["bitfinex","ETHUSD",1721808146118,9.23734,3453.3,3453.2,19.64]
["bitfinex","ETHUSD",1721808146320,9.23734,3453.3,3452.6,2.5545026]
["bitfinex","ETHUSD",1721808146321,5.79256,3452.7,3452.6,2.5545026]
["bitfinex","ETHUSD",1721808146622,6.371816,3452.7,3452.6,2.5545026]
["bitfinex","ETHUSD",1721808146932,5.79256,3452.7,3452.6,2.5545026]
["bitfinex","ETHUSD",1721808147400,5.79256,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808147722,9.23884,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808148222,14.70984,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808154720,9.34256,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808154912,8.79256,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808157132,9.34256,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159034,12.23884,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159217,5.89628,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159412,2.89586,3453.3,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159413,2.89604,3453.0,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159619,2.89626,3452.8,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808159824,2.89627,3452.8,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808160032,3.05014,3453.3,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808160033,2.89628,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808160817,2.89605,3453.0,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808161129,2.89623,3452.8,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808165421,2.89628,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808165618,3.185908,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808165852,2.89628,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808170281,3.92528,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808170806,1.029,3452.7,3452.6,0.1076026]
["bitfinex","ETHUSD",1721808171146,1.029,3452.7,3452.6,2.4111026]
["bitfinex","ETHUSD",1721808172804,1.029,3453.0,3452.6,2.4111026]
["bitfinex","ETHUSD",1721808173149,1.029,3453.0,3452.6,2.65221286]
["bitfinex","ETHUSD",1721808173459,1.029,3453.3,3452.6,2.65221286]
["bitfinex","ETHUSD",1721808176165,2.89553,3453.6,3452.6,2.65221286]
["bitfinex","ETHUSD",1721808176367,3.0,3453.9,3452.6,2.65221286]
["bitfinex","ETHUSD",1721808176577,5.89541,3453.8,3452.8,2.4101]
["bitfinex","ETHUSD",1721808176744,2.89529,3453.9,3452.8,2.4101]
["bitfinex","ETHUSD",1721808177049,3.0,3453.8,3452.8,2.4101]
["bitfinex","ETHUSD",1721808177553,2.89504,3454.2,3452.8,2.46801193]
["bitfinex","ETHUSD",1721808177754,5.653352,3454.4,3452.8,2.46801193]
["bitfinex","ETHUSD",1721808177755,2.89512,3454.1,3452.8,2.46801193]
["bitfinex","ETHUSD",1721808180050,8.653352,3454.4,3452.8,2.46801193]
["bitfinex","ETHUSD",1721808180051,2.89498,3454.3,3452.8,2.46801193]
["bitfinex","ETHUSD",1721808180352,3.0,3454.2,3453.0,2.2634]
["bitfinex","ETHUSD",1721808181961,5.89503,3454.2,3453.0,2.2634]
["bitfinex","ETHUSD",1721808182295,2.89528,3453.9,3453.0,2.2634]
["bitfinex","ETHUSD",1721808184705,2.89515,3454.1,3453.0,2.2634]
["bitfinex","ETHUSD",1721808184871,2.8952,3454.0,3453.0,2.2634]
["bitfinex","ETHUSD",1721808185302,2.89533,3453.9,3453.0,2.2634]
["bitfinex","ETHUSD",1721808185571,2.89563,3453.5,3453.0,2.2634]
["bitfinex","ETHUSD",1721808186381,2.8957,3453.4,3453.0,2.2634]
["bitfinex","ETHUSD",1721808188399,2.89554,3453.6,3453.0,2.2634]
["bitfinex","ETHUSD",1721808188400,2.89589,3453.2,3453.0,2.2634]
["bitfinex","ETHUSD",1721808188603,2.89594,3453.1,3453.0,2.2634]
["bitfinex","ETHUSD",1721808188901,3.475123,3453.1,3453.0,2.2634]
["bitfinex","ETHUSD",1721808189301,6.371063,3453.1,3453.0,2.2634]
["bitfinex","ETHUSD",1721808189506,2.8962,3452.8,3452.7,2.4223]
["bitfinex","ETHUSD",1721808191394,5.7924,3452.8,3452.7,2.4223]
["bitfinex","ETHUSD",1721808191725,6.4295583,3452.8,3452.7,2.4223]
["bitfinex","ETHUSD",1721808192155,2.89649,3452.5,3451.7,7.45]
["bitfinex","ETHUSD",1721808192304,2.469,3451.8,3451.7,7.45]
["bitfinex","ETHUSD",1721808192627,2.469,3451.8,3451.4,12.23]
["bitfinex","ETHUSD",1721808192628,2.469,3451.8,3451.1,7.45]
["bitfinex","ETHUSD",1721808192923,5.5751583,3452.8,3451.1,0.699]
["bitfinex","ETHUSD",1721808192924,2.469,3451.2,3451.1,0.699]
["bitfinex","ETHUSD",1721808193087,2.469,3451.2,3451.0,19.64]
["bitfinex","ETHUSD",1721808193291,2.469,3451.2,3450.4,27.09]
["bitfinex","ETHUSD",1721808193589,2.469,3450.5,3450.4,27.09]
["bitfinex","ETHUSD",1721808193800,2.89685,3452.1,3450.4,2.89814]
["bitfinex","ETHUSD",1721808194004,2.469,3451.0,3450.6,7.45]
["bitfinex","ETHUSD",1721808194296,2.469,3451.0,3450.5,0.61654082]
["bitfinex","ETHUSD",1721808195020,2.469,3451.0,3450.6,2.3888]
["bitfinex","ETHUSD",1721808197204,2.469,3451.7,3450.6,2.3888]
["bitfinex","ETHUSD",1721808197405,2.469,3451.7,3450.8,2.3888]
["bitfinex","ETHUSD",1721808200027,0.55,3451.6,3450.8,2.3888]
["bitfinex","ETHUSD",1721808202303,2.469,3451.3,3450.8,2.3888]
["bitfinex","ETHUSD",1721808204739,0.55,3451.2,3450.8,2.3888]
["bitfinex","ETHUSD",1721808205147,0.55,3451.2,3450.8,3.46438749]
["bitfinex","ETHUSD",1721808205721,0.55,3451.2,3450.9,2.4938]
["bitfinex","ETHUSD",1721808206330,1.03,3451.0,3450.9,2.4938]
["bitfinex","ETHUSD",1721808206664,1.58,3451.0,3450.9,2.4938]
["bitfinex","ETHUSD",1721808207185,3.0,3452.0,3450.9,2.4938]
["bitfinex","ETHUSD",1721808207354,1.03,3451.3,3451.1,2.3999]
["bitfinex","ETHUSD",1721808208320,2.471,3451.9,3451.1,2.3999]
["bitfinex","ETHUSD",1721808208745,0.55,3451.8,3451.1,2.3999]
["bitfinex","ETHUSD",1721808209064,0.55,3451.8,3451.3,2.4063]
["bitfinex","ETHUSD",1721808212146,2.471,3451.4,3451.3,2.4063]
["bitfinex","ETHUSD",1721808212344,3.021,3451.4,3451.3,2.4063]
["bitfinex","ETHUSD",1721808214782,3.021,3451.4,3451.3,1.8563]
["bitfinex","ETHUSD",1721808218008,3.021,3451.4,3451.3,1.3063]
["bitfinex","ETHUSD",1721808218577,3.021,3451.4,3450.9,7.45]
["bitfinex","ETHUSD",1721808218787,2.471,3451.0,3450.9,7.45]
["bitfinex","ETHUSD",1721808218958,2.471,3451.0,3450.9,8.195]
["bitfinex","ETHUSD",1721808220060,3.021,3451.0,3450.9,8.195]
["bitfinex","ETHUSD",1721808220786,3.021,3451.0,3450.9,10.5335]
["bitfinex","ETHUSD",1721808221012,3.021,3451.0,3450.9,9.7885]
["bitfinex","ETHUSD",1721808222857,3.021,3451.0,3450.9,2.3385]
["bitfinex","ETHUSD",1721808230346,1.58,3451.0,3450.9,2.3385]
["bitfinex","ETHUSD",1721808235215,1.72737542,3451.0,3450.9,2.3385]
["bitfinex","ETHUSD",1721808239253,1.72737542,3451.0,3450.5,20.24666892]
["bitfinex","ETHUSD",1721808239457,1.03,3450.6,3450.5,19.64]
["bitfinex","ETHUSD",1721808239628,1.03,3450.6,3450.4,19.64]
["bitfinex","ETHUSD",1721808239629,1.72737542,3450.6,3450.4,19.64]
["bitfinex","ETHUSD",1721808239843,1.17737542,3450.5,3450.4,19.64]
["bitfinex","ETHUSD",1721808240023,1.72737542,3450.5,3450.4,19.64]
["bitfinex","ETHUSD",1721808241557,1.72737542,3450.5,3450.4,20.64815702]
["bitfinex","ETHUSD",1721808242335,1.72737542,3450.5,3450.4,19.64]
["bitfinex","ETHUSD",1721808242757,1.72737542,3450.5,3450.4,20.64816553]
["bitfinex","ETHUSD",1721808242953,1.58,3450.5,3450.4,23.29048397]
["bitfinex","ETHUSD",1721808243162,1.72734924,3450.5,3450.4,23.29048397]
["bitfinex","ETHUSD",1721808243469,1.72734924,3450.5,3450.4,23.2904705]
["bitfinex","ETHUSD",1721808243470,1.58,3450.5,3450.4,23.2904705]
["bitfinex","ETHUSD",1721808243660,1.58,3450.5,3450.4,3.6504705]
["bitfinex","ETHUSD",1721808244244,1.72734827,3450.5,3450.4,3.6504705]
["bitfinex","ETHUSD",1721808244747,1.72734827,3450.5,3450.4,2.64231844]
["bitfinex","ETHUSD",1721808244748,1.58,3450.5,3450.4,2.64231844]
["bitfinex","ETHUSD",1721808245057,1.72734806,3450.5,3450.4,2.64231844]
["bitfinex","ETHUSD",1721808245431,1.72734733,3450.5,3450.4,2.64231844]
["bitfinex","ETHUSD",1721808245637,1.72734733,3450.5,3450.3,19.64]
["bitfinex","ETHUSD",1721808245832,0.69734733,3450.4,3450.3,19.64]
["bitfinex","ETHUSD",1721808246867,1.72734733,3450.4,3450.3,19.64]
["bitfinex","ETHUSD",1721808249554,1.72734733,3450.4,3450.0,19.64]
["bitfinex","ETHUSD",1721808249760,1.03,3450.1,3450.0,19.64]
["bitfinex","ETHUSD",1721808250065,1.58,3450.1,3450.0,22.55736562]
["bitfinex","ETHUSD",1721808250495,1.58,3450.1,3450.0,22.34016143]
["bitfinex","ETHUSD",1721808251743,1.58,3450.1,3450.0,22.12301661]
["bitfinex","ETHUSD",1721808252012,1.58,3450.1,3450.0,19.20565099]
["bitfinex","ETHUSD",1721808255654,1.58,3450.1,3449.7,19.20565099]
["bitfinex","ETHUSD",1721808255844,1.03,3449.8,3449.6,21.60945099]
["bitfinex","ETHUSD",1721808256046,1.03,3449.8,3449.6,24.52681661]
["bitfinex","ETHUSD",1721808256047,0.55,3449.7,3449.6,24.52681661]
["bitfinex","ETHUSD",1721808260680,0.55,3449.8,3449.6,28.43397604]
["bitfinex","ETHUSD",1721808260983,0.55,3449.8,3449.7,2.47168453]
["bitfinex","ETHUSD",1721808267564,0.55,3449.8,3449.7,27.94420309]
["bitfinex","ETHUSD",1721808267769,0.55,3449.8,3449.7,29.45654124]
["bitfinex","ETHUSD",1721808267969,0.55,3450.0,3449.9,2.4955]
["bitfinex","ETHUSD",1721808272408,1.58,3450.0,3449.9,2.4955]
["bitfinex","ETHUSD",1721808272559,1.58,3450.0,3449.9,5.41286562]
["bitfinex","ETHUSD",1721808273478,1.58,3450.0,3449.9,24.61851661]
["bitfinex","ETHUSD",1721808273791,1.58,3450.0,3449.9,21.70115099]
["bitfinex","ETHUSD",1721808281522,1.58,3450.0,3449.9,22.7094071]
["bitfinex","ETHUSD",1721808282910,1.58,3450.0,3449.9,20.21390708]
["bitfinex","ETHUSD",1721808283410,1.58,3450.0,3449.9,21.72628966]
["bitfinex","ETHUSD",1721808284321,1.58,3450.0,3449.9,24.57946386]
["bitfinex","ETHUSD",1721808286100,1.58,3450.0,3449.9,24.57941389]
["bitfinex","ETHUSD",1721808288328,1.58,3450.0,3449.9,21.72623969]
["bitfinex","ETHUSD",1721808289431,1.58,3450.0,3449.9,21.72629669]
["bitfinex","ETHUSD",1721808291407,1.72721319,3450.0,3449.9,21.72629669]
["bitfinex","ETHUSD",1721808291938,1.72721319,3450.0,3449.9,20.21390927]
["bitfinex","ETHUSD",1721808292139,1.72721319,3450.0,3449.9,19.20565099]
["bitfinex","ETHUSD",1721808293540,1.72721319,3450.0,3449.9,20.21400783]
["bitfinex","ETHUSD",1721808293756,4.10311319,3450.0,3449.9,19.20565099]
["bitfinex","ETHUSD",1721808294109,4.10311319,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808294110,4.51342451,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808297307,4.51342451,3450.0,3449.6,18.65565099]
["bitfinex","ETHUSD",1721808297513,1.03,3449.7,3449.6,18.65565099]
["bitfinex","ETHUSD",1721808297732,1.72721319,3449.7,3449.6,18.65565099]
["bitfinex","ETHUSD",1721808299970,1.72721319,3449.7,3449.2,18.65565099]
["bitfinex","ETHUSD",1721808300276,1.03,3449.3,3449.2,18.65565099]
["bitfinex","ETHUSD",1721808300566,1.58,3449.3,3449.2,18.65565099]
["bitfinex","ETHUSD",1721808300861,1.57598398,3449.3,3449.2,20.8869845]
["bitfinex","ETHUSD",1721808301156,1.57598398,3449.3,3449.2,21.11495099]
["bitfinex","ETHUSD",1721808301553,1.57598398,3449.3,3449.2,18.65565099]
["bitfinex","ETHUSD",1721808307261,2.3947,3450.2,3449.2,21.04275099]
["bitfinex","ETHUSD",1721808307540,1.03,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721808307739,1.03,3449.5,3449.4,21.55470099]
["bitfinex","ETHUSD",1721808308271,1.03,3449.5,3449.4,22.56307266]
["bitfinex","ETHUSD",1721808309070,1.58,3449.5,3449.4,21.55470099]
["bitfinex","ETHUSD",1721808309279,1.58,3449.5,3449.4,24.3146245]
["bitfinex","ETHUSD",1721808310671,5.3947,3450.5,3449.4,21.4155745]
["bitfinex","ETHUSD",1721808310848,0.14721036,3450.4,3449.8,2.4625]
["bitfinex","ETHUSD",1721808311194,0.14721036,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721808311391,1.03,3450.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721808311671,1.03,3450.0,3449.9,3.78527889]
["bitfinex","ETHUSD",1721808312150,1.03,3450.0,3449.9,0.88665889]
["bitfinex","ETHUSD",1721808312554,1.58,3450.0,3449.9,0.88665889]
["bitfinex","ETHUSD",1721808313192,1.58,3450.0,3449.9,3.78528889]
["bitfinex","ETHUSD",1721808315000,1.58,3450.0,3449.9,22.44093988]
["bitfinex","ETHUSD",1721808317303,0.55,3450.0,3449.9,22.44093988]
["bitfinex","ETHUSD",1721808317608,1.58,3450.0,3449.9,27.86003314]
["bitfinex","ETHUSD",1721808318809,1.58,3450.0,3449.9,24.96140314]
["bitfinex","ETHUSD",1721808318986,1.58,3450.0,3449.9,23.44912507]
["bitfinex","ETHUSD",1721808319185,1.58,3450.0,3449.9,24.96140558]
["bitfinex","ETHUSD",1721808319777,1.58,3450.0,3449.9,23.44912507]
["bitfinex","ETHUSD",1721808319978,1.58,3450.0,3449.9,19.54230988]
["bitfinex","ETHUSD",1721808320492,1.58,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808330091,3.9203,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808330639,1.58,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808333904,1.64388975,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808334298,0.61388975,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808334501,0.55,3450.0,3449.9,21.03792709]
["bitfinex","ETHUSD",1721808334699,1.58,3450.0,3449.9,21.03792709]
["bitfinex","ETHUSD",1721808338023,1.58,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808340633,1.79106118,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808340835,1.64388975,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808341329,1.79105937,3450.0,3449.9,18.65565099]
["bitfinex","ETHUSD",1721808343032,4.79105937,3450.0,3449.4,12.40865099]
["bitfinex","ETHUSD",1721808343203,1.03,3449.5,3449.4,12.40865099]
["bitfinex","ETHUSD",1721808343604,1.64387975,3449.5,3449.4,12.40865099]
["bitfinex","ETHUSD",1721808343823,1.58,3449.5,3449.4,12.40865099]
["bitfinex","ETHUSD",1721808345320,1.58,3449.5,3449.4,13.9613795]
["bitfinex","ETHUSD",1721808349355,4.05,3449.5,3449.1,0.75823412]
["bitfinex","ETHUSD",1721808349515,4.05,3449.5,3449.1,0.1515652]
["bitfinex","ETHUSD",1721808349516,1.03,3449.2,3449.1,0.1515652]
["bitfinex","ETHUSD",1721808349711,0.06384077,3449.2,3449.1,0.1515652]
["bitfinex","ETHUSD",1721808350028,1.58,3449.2,3449.1,1.46825371]
["bitfinex","ETHUSD",1721808350228,1.64384077,3449.2,3449.1,1.46825371]
["bitfinex","ETHUSD",1721808353717,1.64384077,3449.2,3449.1,13.8769047]
["bitfinex","ETHUSD",1721808353924,0.55,3449.2,3449.1,16.1656047]
["bitfinex","ETHUSD",1721808354125,1.58,3449.2,3449.1,21.18423794]
["bitfinex","ETHUSD",1721808354929,1.58,3449.2,3449.1,20.57756902]
["bitfinex","ETHUSD",1721808355149,1.58,3449.2,3449.1,21.18581961]
["bitfinex","ETHUSD",1721808355338,0.55,3449.2,3449.1,20.57756902]
["bitfinex","ETHUSD",1721808355651,1.58,3449.2,3449.1,21.18580746]
["bitfinex","ETHUSD",1721808356351,1.58,3449.2,3449.1,20.57756902]
["bitfinex","ETHUSD",1721808356525,1.58,3449.2,3449.1,21.18580897]
["bitfinex","ETHUSD",1721808356947,1.58,3449.2,3449.1,21.18580799]
["bitfinex","ETHUSD",1721808357123,1.58,3449.2,3449.1,19.67314367]
["bitfinex","ETHUSD",1721808357317,1.58,3449.2,3449.1,21.18574441]
["bitfinex","ETHUSD",1721808357530,1.58,3449.2,3449.1,19.67314367]
["bitfinex","ETHUSD",1721808357751,1.58,3449.2,3449.1,21.18576649]
["bitfinex","ETHUSD",1721808358643,0.03,3663.0,3449.1,21.18576649]
["bitfinex","ETHUSD",1721808358859,1.42,3461.7,3461.4,10.41010566]
["bitfinex","ETHUSD",1721808359074,1.42,3461.7,3453.0,4.03144754]
["bitfinex","ETHUSD",1721808359075,11.58108,3453.9,3453.8,9.23523894]
["bitfinex","ETHUSD",1721808359266,11.58108,3453.9,3453.0,4.03144754]
["bitfinex","ETHUSD",1721808359267,2.89537,3453.8,3453.0,4.03144754]
["bitfinex","ETHUSD",1721808359420,5.79054,3453.9,3453.8,10.07950725]
["bitfinex","ETHUSD",1721808359621,6.12900851,3453.9,3453.8,34.92739298]
["bitfinex","ETHUSD",1721808359847,6.12900851,3453.9,3453.8,34.75321832]
["bitfinex","ETHUSD",1721808359848,9.68499125,3453.9,3453.8,34.75321832]
["bitfinex","ETHUSD",1721808360032,10.71499125,3453.9,3453.8,42.81508021]
["bitfinex","ETHUSD",1721808360249,6.78972125,3453.9,3453.8,42.81508021]
["bitfinex","ETHUSD",1721808360444,2.75898628,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808360636,3.78898628,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808360831,4.18486826,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808361038,7.08013826,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808361258,4.23386318,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808361461,2.8073955,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808361758,4.28983361,3453.9,3453.8,49.33795494]
["bitfinex","ETHUSD",1721808361962,7.18510361,3453.9,3453.8,49.33795494]
["bitfinex","ETHUSD",1721808362457,6.64725177,3453.9,3453.8,42.81488129]
["bitfinex","ETHUSD",1721808362661,6.64725177,3453.9,3453.8,40.29567194]
["bitfinex","ETHUSD",1721808362957,6.64725177,3453.9,3453.8,42.81487465]
["bitfinex","ETHUSD",1721808363164,5.79054,3453.9,3453.8,42.81487465]
["bitfinex","ETHUSD",1721808363456,9.659112,3453.9,3453.8,42.81487465]
["bitfinex","ETHUSD",1721808363806,12.95015041,3453.9,3453.8,22.01835652]
["bitfinex","ETHUSD",1721808363926,12.95015041,3453.9,3453.8,20.70715652]
["bitfinex","ETHUSD",1721808364487,12.95015041,3453.9,3453.8,20.53315652]
["bitfinex","ETHUSD",1721808364771,13.09980356,3453.9,3453.8,20.53315652]
["bitfinex","ETHUSD",1721808364989,13.14606191,3453.9,3453.8,20.53315652]
["bitfinex","ETHUSD",1721808365288,13.14606191,3453.9,3453.8,20.35915652]
["bitfinex","ETHUSD",1721808365752,7.85105769,3453.9,3453.8,20.35915652]
["bitfinex","ETHUSD",1721808366063,6.5364515,3453.9,3453.8,20.35932188]
["bitfinex","ETHUSD",1721808366833,9.4317215,3453.9,3453.8,20.35932188]
["bitfinex","ETHUSD",1721808367451,9.4317215,3453.9,3453.8,12.29703798]
["bitfinex","ETHUSD",1721808367945,12.4317215,3453.9,3453.8,12.29703798]
["bitfinex","ETHUSD",1721808368261,10.77962365,3453.9,3453.8,12.29703798]
["bitfinex","ETHUSD",1721808368467,10.03371215,3453.9,3453.8,20.35890383]
["bitfinex","ETHUSD",1721808368769,10.62842856,3453.9,3453.8,20.35890383]
["bitfinex","ETHUSD",1721808368933,10.77825489,3453.9,3453.8,20.35890383]
["bitfinex","ETHUSD",1721808369136,12.51825489,3453.9,3453.8,17.83953576]
["bitfinex","ETHUSD",1721808369448,12.51825489,3453.9,3453.8,20.35879221]
["bitfinex","ETHUSD",1721808369647,12.82081273,3453.9,3453.8,20.35879221]
["bitfinex","ETHUSD",1721808370385,11.57764058,3453.9,3453.8,20.35879221]
["bitfinex","ETHUSD",1721808372080,6.44527,3453.9,3453.8,20.35879221]
["bitfinex","ETHUSD",1721808372267,8.22855513,3453.9,3453.8,30.43551429]
["bitfinex","ETHUSD",1721808372601,6.07885471,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808372803,6.03556958,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808373308,8.93083958,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808373687,8.50412471,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808374196,4.67855513,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808374389,5.18527,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808374588,8.03456983,3453.9,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808375425,0.514,3700.0,3453.8,30.43543802]
["bitfinex","ETHUSD",1721808375722,7.53038,3454.0,3453.9,19.14758231]
["bitfinex","ETHUSD",1721808376023,7.53038,3454.0,3453.9,28.89386901]
["bitfinex","ETHUSD",1721808376199,7.53038,3454.0,3453.9,29.60060516]
["bitfinex","ETHUSD",1721808376200,4.63519,3454.0,3453.9,29.60060516]
["bitfinex","ETHUSD",1721808376390,7.67556689,3454.0,3453.9,29.60060516]
["bitfinex","ETHUSD",1721808376591,4.67556689,3454.0,3453.9,29.60043431]
["bitfinex","ETHUSD",1721808376817,7.67556689,3454.0,3453.9,29.60043431]
["bitfinex","ETHUSD",1721808377009,7.67556689,3454.0,3453.9,39.67715639]
["bitfinex","ETHUSD",1721808377212,7.67556689,3454.0,3453.9,42.59452201]
["bitfinex","ETHUSD",1721808377213,0.04037689,3454.0,3453.9,42.59452201]
["bitfinex","ETHUSD",1721808377406,2.89476,3454.6,3453.9,54.68384819]
["bitfinex","ETHUSD",1721808377620,2.89455,3454.8,3454.0,14.10564643]
["bitfinex","ETHUSD",1721808377823,2.89435,3455.0,3454.2,2.4666]
["bitfinex","ETHUSD",1721808378125,2.89402,3455.4,3454.3,14.10564643]
["bitfinex","ETHUSD",1721808378290,1.74,3455.3,3454.4,25.90156906]
["bitfinex","ETHUSD",1721808378493,2.8938,3455.7,3454.5,29.52217389]
["bitfinex","ETHUSD",1721808378854,2.89362,3455.9,3454.7,2.3318]
["bitfinex","ETHUSD",1721808379004,2.89345,3456.1,3455.3,7.52459047]
["bitfinex","ETHUSD",1721808379201,2.89316,3456.5,3455.5,2.4776]
["bitfinex","ETHUSD",1721808379433,2.89293,3456.7,3455.6,12.78946699]
["bitfinex","ETHUSD",1721808379434,1.74,3456.4,3455.6,12.78946699]
["bitfinex","ETHUSD",1721808379606,1.74,3456.4,3455.7,19.14594448]
["bitfinex","ETHUSD",1721808379607,4.63319,3456.4,3455.7,19.14594448]
["bitfinex","ETHUSD",1721808379816,0.03804147,3456.3,3455.8,24.18096748]
["bitfinex","ETHUSD",1721808380149,1.74,3456.4,3455.9,19.14594448]
["bitfinex","ETHUSD",1721808380328,1.74,3456.4,3456.0,14.81098155]
["bitfinex","ETHUSD",1721808380533,2.89319,3456.4,3456.1,26.19357158]
["bitfinex","ETHUSD",1721808380773,1.74,3456.5,3456.2,19.14594448]
["bitfinex","ETHUSD",1721808380931,1.74,3456.5,3456.3,22.16611125]
["bitfinex","ETHUSD",1721808381251,4.63316,3456.5,3456.4,29.92940271]
["bitfinex","ETHUSD",1721808382025,5.89316,3456.5,3456.4,51.71162654]
["bitfinex","ETHUSD",1721808382230,7.63316,3456.5,3456.4,49.19408419]
["bitfinex","ETHUSD",1721808382434,4.77804147,3456.5,3456.4,74.24382716]
["bitfinex","ETHUSD",1721808382617,2.83852378,3456.5,3456.4,74.24382716]
["bitfinex","ETHUSD",1721808383355,4.57852378,3456.5,3456.4,74.24382716]
["bitfinex","ETHUSD",1721808383556,1.74,3456.5,3456.4,74.24382716]
["bitfinex","ETHUSD",1721808383861,4.63316,3456.5,3456.4,74.24382716]
["bitfinex","ETHUSD",1721808384235,1.74,3456.5,3456.4,65.81092905]
["bitfinex","ETHUSD",1721808384434,2.89301,3456.6,3456.4,65.81092905]
["bitfinex","ETHUSD",1721808384734,2.89301,3456.6,3456.5,19.14540804]
["bitfinex","ETHUSD",1721808384930,3.44301,3456.6,3456.5,19.14540804]
["bitfinex","ETHUSD",1721808385121,6.44301,3456.6,3456.5,43.64922425]
["bitfinex","ETHUSD",1721808385320,1.5,3458.8,3456.5,43.64922425]
["bitfinex","ETHUSD",1721808385559,2.89233,3457.5,3456.6,12.5611641]
["bitfinex","ETHUSD",1721808385726,2.89216,3457.7,3456.7,22.16526463]
["bitfinex","ETHUSD",1721808385927,2.89216,3457.7,3456.8,20.46178637]
["bitfinex","ETHUSD",1721808386127,2.89216,3457.7,3456.9,14.81013493]
["bitfinex","ETHUSD",1721808386327,2.89216,3457.7,3457.0,24.17400305]
["bitfinex","ETHUSD",1721808386557,2.89216,3457.7,3457.1,25.19258526]
["bitfinex","ETHUSD",1721808386780,2.89216,3457.7,3457.2,22.16349028]
["bitfinex","ETHUSD",1721808387066,2.89114,3458.9,3457.2,22.16349028]
["bitfinex","ETHUSD",1721808387067,2.89218,3457.6,3457.3,19.85183401]
["bitfinex","ETHUSD",1721808387269,2.89234,3457.5,3457.4,10.0741641]
["bitfinex","ETHUSD",1721808387446,5.78468,3457.5,3457.4,14.10339878]
["bitfinex","ETHUSD",1721808387648,5.78468,3457.5,3457.4,27.91369986]
["bitfinex","ETHUSD",1721808387985,5.78468,3457.5,3457.4,37.99042194]
["bitfinex","ETHUSD",1721808388184,6.33468,3457.5,3457.4,53.72129269]
["bitfinex","ETHUSD",1721808388329,6.33468,3457.5,3457.4,65.81061887]
["bitfinex","ETHUSD",1721808388530,6.33468,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808389770,6.968148,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808389984,9.860488,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808390187,6.36707602,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808390391,6.33468,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808390757,5.51651467,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808390959,8.44036269,3457.5,3457.4,65.81025899]
["bitfinex","ETHUSD",1721808391796,8.40885467,3457.5,3457.4,63.29392314]
["bitfinex","ETHUSD",1721808392094,7.45017078,3457.5,3457.4,65.81031175]
["bitfinex","ETHUSD",1721808392600,5.78468,3457.5,3457.4,65.81031175]
["bitfinex","ETHUSD",1721808392898,5.78468,3457.5,3457.4,62.46476275]
["bitfinex","ETHUSD",1721808393090,8.67702,3457.5,3457.4,62.46476275]
["bitfinex","ETHUSD",1721808394258,5.78468,3457.5,3457.4,48.3649238]
["bitfinex","ETHUSD",1721808394456,5.78468,3457.5,3457.4,62.45707574]
["bitfinex","ETHUSD",1721808394984,8.78468,3457.5,3457.4,62.45714161]
["bitfinex","ETHUSD",1721808395194,8.78468,3457.5,3457.4,62.213248]
["bitfinex","ETHUSD",1721808396694,5.89234,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808396896,3.0,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808397090,2.92270549,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808397393,5.89226,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808397595,5.92270549,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808397805,5.89226,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808397968,8.78452,3457.5,3457.4,48.12109606]
["bitfinex","ETHUSD",1721808398485,8.81496549,3457.5,3457.4,48.12108351]
["bitfinex","ETHUSD",1721808398797,2.92169064,3457.5,3457.4,48.12108351]
["bitfinex","ETHUSD",1721808399171,2.89226,3457.5,3457.4,48.12108351]
["bitfinex","ETHUSD",1721808399390,5.78452,3457.5,3457.4,48.12108351]
["bitfinex","ETHUSD",1721808400002,5.78452,3457.5,3457.4,36.03175733]
["bitfinex","ETHUSD",1721808400601,2.89226,3457.5,3457.4,36.03175733]
["bitfinex","ETHUSD",1721808400812,2.92169064,3457.5,3457.4,36.03175733]
["bitfinex","ETHUSD",1721808401010,5.92169064,3457.5,3457.4,36.03175733]
["bitfinex","ETHUSD",1721808401669,8.20996551,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808402102,8.81395064,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808402424,7.74020847,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808402585,5.81395064,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808402991,5.78452,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808403210,2.92069065,3457.5,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808403519,2.89219,3457.6,3457.4,36.03192012]
["bitfinex","ETHUSD",1721808403691,2.89219,3457.6,3457.5,25.18865029]
["bitfinex","ETHUSD",1721808403892,2.89201,3457.8,3457.5,25.18865029]
["bitfinex","ETHUSD",1721808404092,2.89201,3457.8,3457.6,14.80482993]
["bitfinex","ETHUSD",1721808404093,2.89209,3457.7,3457.6,14.80482993]
["bitfinex","ETHUSD",1721808404388,5.81261846,3457.7,3457.6,21.47756081]
["bitfinex","ETHUSD",1721808404583,6.36261846,3457.7,3457.6,21.47756081]
["bitfinex","ETHUSD",1721808404795,3.0,3457.7,3457.6,21.25275609]
["bitfinex","ETHUSD",1721808404971,0.02749051,3457.7,3457.6,23.76886515]
["bitfinex","ETHUSD",1721808405175,2.89199,3457.9,3457.6,31.830731]
["bitfinex","ETHUSD",1721808405376,0.02750501,3457.8,3457.7,14.80433427]
["bitfinex","ETHUSD",1721808405579,3.02750501,3457.8,3457.7,14.80433427]
["bitfinex","ETHUSD",1721808405776,2.89128,3458.7,3457.7,19.84603335]
["bitfinex","ETHUSD",1721808405977,3.289128,3458.6,3457.9,5.44496676]
["bitfinex","ETHUSD",1721808406175,1.71780523,3460.0,3458.0,14.09759812]
["bitfinex","ETHUSD",1721808406176,2.8911,3458.9,3458.0,14.09759812]
["bitfinex","ETHUSD",1721808406399,2.89167,3458.2,3458.1,27.9078992]
["bitfinex","ETHUSD",1721808406773,2.91828382,3458.2,3458.1,27.9078992]
["bitfinex","ETHUSD",1721808407093,5.81002382,3458.2,3458.1,27.9078992]
["bitfinex","ETHUSD",1721808407304,5.81002382,3458.2,3458.1,29.538931]
["bitfinex","ETHUSD",1721808407499,5.81002382,3458.2,3458.1,21.47706515]
["bitfinex","ETHUSD",1721808407695,5.81009382,3458.2,3458.1,21.47706515]
["bitfinex","ETHUSD",1721808408010,8.81009382,3458.2,3458.1,21.47706515]
["bitfinex","ETHUSD",1721808408210,8.81009382,3458.2,3458.1,21.47708879]
["bitfinex","ETHUSD",1721808408711,8.81009382,3458.2,3458.1,21.47713972]
["bitfinex","ETHUSD",1721808409006,8.81009382,3458.2,3458.1,12.77683972]
["bitfinex","ETHUSD",1721808409210,9.9802602,3458.2,3458.1,12.77683972]
["bitfinex","ETHUSD",1721808409801,2.89164,3458.3,3458.1,12.77683972]
["bitfinex","ETHUSD",1721808410121,5.78418,3457.7,3457.6,4.45866727]
["bitfinex","ETHUSD",1721808410285,9.254688,3457.7,3457.6,5.24752306]
["bitfinex","ETHUSD",1721808410479,9.804688,3457.7,3457.6,5.24752306]
["bitfinex","ETHUSD",1721808410794,9.804688,3457.7,3457.6,1.22100253]
["bitfinex","ETHUSD",1721808411301,5.78452,3457.5,3457.4,2.9744395]
["bitfinex","ETHUSD",1721808411811,2.89251,3457.2,3457.1,2.9744395]
["bitfinex","ETHUSD",1721808412110,5.89251,3457.2,3457.1,2.9744395]
["bitfinex","ETHUSD",1721808412328,3.0,3457.2,3456.6,2.4277]
["bitfinex","ETHUSD",1721808412624,0.85256747,3457.3,3456.7,4.02658165]
["bitfinex","ETHUSD",1721808412783,2.89226,3457.5,3456.8,4.02658165]
["bitfinex","ETHUSD",1721808413115,2.89226,3457.5,3457.2,2.97676983]
["bitfinex","ETHUSD",1721808413534,2.89226,3457.5,3456.6,2.67047]
["bitfinex","ETHUSD",1721808413535,2.89226,3457.5,3457.3,2.97676983]
["bitfinex","ETHUSD",1721808413814,2.89226,3457.5,3456.6,2.67047]
["bitfinex","ETHUSD",1721808413815,2.89226,3457.5,3457.2,2.97676983]
["bitfinex","ETHUSD",1721808414419,2.89226,3457.5,3457.3,2.48203463]
["bitfinex","ETHUSD",1721808414721,2.89226,3457.5,3457.3,2.48352367]
["bitfinex","ETHUSD",1721808415519,2.8921,3457.7,3457.3,2.48352367]
["bitfinex","ETHUSD",1721808415720,3.0,3457.9,3457.6,2.4363]
["bitfinex","ETHUSD",1721808416026,2.89188,3458.0,3457.8,2.10342744]
["bitfinex","ETHUSD",1721808416197,2.89152,3458.4,3457.8,2.10342744]
["bitfinex","ETHUSD",1721808416422,2.8915,3458.5,3458.2,1.80221153]
["bitfinex","ETHUSD",1721808416629,2.89151,3458.4,3458.3,1.80221153]
["bitfinex","ETHUSD",1721808416832,2.89151,3458.4,3458.1,2.10342744]
["bitfinex","ETHUSD",1721808417000,2.89151,3458.4,3458.2,2.51587726]
["bitfinex","ETHUSD",1721808417343,2.89135,3458.6,3458.3,2.51587726]
["bitfinex","ETHUSD",1721808417627,5.89142,3458.5,3458.4,2.51587726]
["bitfinex","ETHUSD",1721808418017,2.89142,3458.5,3458.4,4.52853748]
["bitfinex","ETHUSD",1721808418212,2.89142,3458.5,3458.4,2.01266022]
["bitfinex","ETHUSD",1721808418731,2.89142,3458.5,3458.4,3.51688695]
["bitfinex","ETHUSD",1721808419024,2.89101,3459.0,3458.4,4.52838279]
["bitfinex","ETHUSD",1721808419239,5.78202,3459.0,3458.9,0.90237051]
["bitfinex","ETHUSD",1721808419399,2.89109,3458.9,3458.8,1.20316069]
["bitfinex","ETHUSD",1721808419733,3.469292,3458.9,3458.8,3.21565867]
["bitfinex","ETHUSD",1721808420394,3.469292,3458.9,3458.8,3.52187232]
["bitfinex","ETHUSD",1721808420636,6.360442,3458.9,3458.8,5.02839232]
["bitfinex","ETHUSD",1721808420826,9.360442,3458.9,3458.8,3.52189863]
["bitfinex","ETHUSD",1721808421025,9.360442,3458.9,3458.8,4.72717851]
["bitfinex","ETHUSD",1721808421520,9.360442,3458.9,3458.8,5.02847257]
["bitfinex","ETHUSD",1721808421904,9.360442,3458.9,3458.8,3.52189863]
["bitfinex","ETHUSD",1721808422232,9.360442,3458.9,3458.8,1.36257294]
["bitfinex","ETHUSD",1721808422435,2.89117,3458.8,3458.7,1.50985566]
["bitfinex","ETHUSD",1721808422737,2.89151,3458.4,3458.3,1.05482558]
["bitfinex","ETHUSD",1721808422898,2.89151,3458.4,3458.0,4.57460352]
["bitfinex","ETHUSD",1721808422899,2.89176,3458.1,3458.0,2.4654]
["bitfinex","ETHUSD",1721808423103,2.89151,3458.4,3458.0,2.4654]
["bitfinex","ETHUSD",1721808423319,2.89145,3458.5,3458.0,2.4654]
["bitfinex","ETHUSD",1721808423545,2.89166,3458.3,3458.0,2.4654]
["bitfinex","ETHUSD",1721808423755,2.89168,3458.2,3458.0,2.4654]
["bitfinex","ETHUSD",1721808424403,2.89176,3458.1,3458.0,2.4654]
["bitfinex","ETHUSD",1721808424603,2.89151,3458.4,3458.0,2.4654]
["bitfinex","ETHUSD",1721808424919,2.89169,3458.2,3458.0,2.4654]
["bitfinex","ETHUSD",1721808425121,2.89151,3458.4,3458.0,2.4654]
["bitfinex","ETHUSD",1721808425508,2.89135,3458.6,3458.0,2.4654]
["bitfinex","ETHUSD",1721808425873,2.89126,3458.7,3458.0,4.58310948]
["bitfinex","ETHUSD",1721808426044,2.89126,3458.7,3458.1,2.11770948]
["bitfinex","ETHUSD",1721808426367,3.06159457,3458.9,3458.1,2.11770948]
["bitfinex","ETHUSD",1721808426529,3.06159457,3458.9,3458.8,1.21060326]
["bitfinex","ETHUSD",1721808426733,3.17046457,3458.9,3458.8,1.21060326]
["bitfinex","ETHUSD",1721808426961,0.17046457,3458.9,3458.8,2.4035]
["bitfinex","ETHUSD",1721808427248,2.89093,3459.1,3458.8,2.4035]
["bitfinex","ETHUSD",1721808427458,2.89084,3459.2,3458.9,1.21040202]
["bitfinex","ETHUSD",1721808427605,5.89094,3459.1,3459.0,1.21040202]
["bitfinex","ETHUSD",1721808427805,2.891,3459.0,3458.9,1.21040202]
["bitfinex","ETHUSD",1721808428266,2.891,3459.0,3458.9,0.90779629]
["bitfinex","ETHUSD",1721808428267,5.782,3459.0,3458.9,0.90779629]
["bitfinex","ETHUSD",1721808428416,5.782,3459.0,3458.9,0.60524054]
["bitfinex","ETHUSD",1721808428731,2.891,3459.0,3458.8,0.90779629]
["bitfinex","ETHUSD",1721808428930,2.89109,3458.9,3458.8,0.90779629]
["bitfinex","ETHUSD",1721808429513,2.89109,3458.9,3458.8,0.60529951]
["bitfinex","ETHUSD",1721808430211,2.89109,3458.9,3458.8,1.61155924]
["bitfinex","ETHUSD",1721808430540,2.891,3459.0,3458.8,1.61162071]
["bitfinex","ETHUSD",1721808430840,2.89084,3459.2,3458.9,1.00625973]
["bitfinex","ETHUSD",1721808431058,2.89076,3459.3,3459.1,2.3857]
["bitfinex","ETHUSD",1721808431256,0.22089189,3461.2,3459.1,2.3857]
["bitfinex","ETHUSD",1721808431257,5.78168,3459.2,3459.1,2.3857]
["bitfinex","ETHUSD",1721808431460,8.78168,3459.2,3459.1,2.3857]
["bitfinex","ETHUSD",1721808431827,2.89102,3459.0,3458.6,2.86816098]
["bitfinex","ETHUSD",1721808432032,2.89102,3459.0,3458.7,1.00619913]
["bitfinex","ETHUSD",1721808432263,2.89102,3459.0,3458.8,1.00619913]
["bitfinex","ETHUSD",1721808432449,2.89102,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808432450,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808432758,2.89124,3458.8,3458.6,2.2628]
["bitfinex","ETHUSD",1721808432924,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808433328,2.8911,3458.9,3458.6,2.2628]
["bitfinex","ETHUSD",1721808433539,5.89085,3459.2,3458.6,2.2628]
["bitfinex","ETHUSD",1721808433540,2.89094,3459.1,3458.6,2.2628]
["bitfinex","ETHUSD",1721808433751,3.0,3459.2,3458.6,2.2628]
["bitfinex","ETHUSD",1721808433752,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808434960,3.0,3459.2,3458.6,2.2628]
["bitfinex","ETHUSD",1721808435465,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808435655,2.8911,3458.9,3458.6,2.2628]
["bitfinex","ETHUSD",1721808436532,2.89097,3459.1,3458.6,2.2628]
["bitfinex","ETHUSD",1721808437065,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808438065,2.8911,3458.9,3458.6,2.2628]
["bitfinex","ETHUSD",1721808438869,2.89101,3459.0,3458.6,2.2628]
["bitfinex","ETHUSD",1721808440068,3.05930932,3459.2,3458.6,2.2628]
["bitfinex","ETHUSD",1721808440069,2.89115,3458.9,3458.6,2.2628]
["bitfinex","ETHUSD",1721808440373,3.0,3459.7,3458.6,2.2628]
["bitfinex","ETHUSD",1721808440374,1.5,3461.3,3458.6,2.2628]
["bitfinex","ETHUSD",1721808440586,2.21624185,3474.3,3458.9,7.45]
["bitfinex","ETHUSD",1721808440587,5.782,3459.0,3458.9,7.45]
["bitfinex","ETHUSD",1721808440887,2.89123,3458.8,3458.6,2.2628]
["bitfinex","ETHUSD",1721808442185,2.89119,3458.8,3458.6,2.2628]
["bitfinex","ETHUSD",1721808444988,3.0,3459.5,3457.4,19.68]
["bitfinex","ETHUSD",1721808445293,2.89126,3458.7,3457.8,7.45]
["bitfinex","ETHUSD",1721808445579,2.89126,3458.7,3457.4,14.198]
["bitfinex","ETHUSD",1721808445580,2.89131,3458.7,3457.9,2.4205]
["bitfinex","ETHUSD",1721808446452,2.89074,3459.4,3457.9,2.4205]
["bitfinex","ETHUSD",1721808446659,2.89114,3458.9,3457.9,2.4205]
["bitfinex","ETHUSD",1721808446882,2.89118,3458.8,3457.9,2.4205]
["bitfinex","ETHUSD",1721808447260,2.88995,3460.3,3457.9,2.4205]
["bitfinex","ETHUSD",1721808447261,2.89064,3459.5,3457.9,3.02765265]
["bitfinex","ETHUSD",1721808447490,2.89064,3459.5,3457.9,2.4205]
["bitfinex","ETHUSD",1721808447491,2.89115,3458.9,3457.9,2.4205]
["bitfinex","ETHUSD",1721808447853,2.89094,3459.1,3457.9,2.4205]
["bitfinex","ETHUSD",1721808448487,2.89067,3459.5,3457.9,2.4205]
["bitfinex","ETHUSD",1721808448695,2.89067,3459.5,3458.1,2.4467]
["bitfinex","ETHUSD",1721808448908,2.89069,3459.4,3458.1,2.4467]
["bitfinex","ETHUSD",1721808449260,2.89076,3459.3,3458.1,2.4467]
["bitfinex","ETHUSD",1721808449681,2.89098,3459.1,3458.1,2.4467]
["bitfinex","ETHUSD",1721808450373,2.89101,3459.0,3458.1,2.4467]
["bitfinex","ETHUSD",1721808450770,2.89109,3458.9,3458.1,2.4467]
["bitfinex","ETHUSD",1721808451561,2.89092,3459.1,3458.1,2.4467]
["bitfinex","ETHUSD",1721808452261,2.00259948,3462.7,3458.1,2.4467]
["bitfinex","ETHUSD",1721808452466,2.89083,3459.3,3458.9,9.7162]
["bitfinex","ETHUSD",1721808452791,2.89083,3459.3,3458.9,2.2662]
["bitfinex","ETHUSD",1721808454464,3.0,3459.2,3458.9,2.2662]
["bitfinex","ETHUSD",1721808454776,2.89085,3459.2,3458.9,2.2662]
["bitfinex","ETHUSD",1721808454978,2.89093,3459.1,3458.9,2.2662]
["bitfinex","ETHUSD",1721808456163,2.8908,3459.3,3458.9,2.2662]
["bitfinex","ETHUSD",1721808456601,2.89068,3459.4,3458.9,2.2662]
["bitfinex","ETHUSD",1721808456899,2.89051,3459.6,3458.9,2.2662]
["bitfinex","ETHUSD",1721808458317,2.89064,3459.5,3458.9,2.2662]
["bitfinex","ETHUSD",1721808458669,2.89044,3459.7,3458.9,2.2662]
["bitfinex","ETHUSD",1721808459089,2.89059,3459.5,3458.9,2.2662]
["bitfinex","ETHUSD",1721808460114,0.30269339,3459.4,3458.9,2.2662]
["bitfinex","ETHUSD",1721808460794,0.30269339,3459.4,3458.9,2.49282]
["bitfinex","ETHUSD",1721808464521,2.88976,3460.5,3458.9,2.49282]
["bitfinex","ETHUSD",1721808464786,2.88906,3461.4,3459.6,2.6661]
["bitfinex","ETHUSD",1721808464990,2.88906,3461.4,3459.9,2.3756]
["bitfinex","ETHUSD",1721808465257,3.19103,3462.1,3459.9,2.3756]
["bitfinex","ETHUSD",1721808465258,0.3026,3462.1,3459.9,2.3756]
["bitfinex","ETHUSD",1721808465507,0.3026,3462.1,3460.4,2.3725]
["bitfinex","ETHUSD",1721808465508,2.88859,3461.9,3460.4,2.3725]
["bitfinex","ETHUSD",1721808465674,2.88842,3462.1,3460.4,2.3725]
["bitfinex","ETHUSD",1721808465871,2.88868,3461.8,3460.4,2.3725]
["bitfinex","ETHUSD",1721808466210,2.88854,3462.0,3460.4,2.3725]
["bitfinex","ETHUSD",1721808466508,2.88842,3462.1,3460.4,2.3725]
["bitfinex","ETHUSD",1721808466509,2.88863,3461.9,3460.4,2.3725]
["bitfinex","ETHUSD",1721808466678,2.88842,3462.1,3460.5,2.4989]
["bitfinex","ETHUSD",1721808466880,2.8885,3462.0,3460.5,2.4989]
["bitfinex","ETHUSD",1721808467075,3.06639044,3462.3,3460.5,2.4989]
["bitfinex","ETHUSD",1721808467408,3.06639044,3462.3,3460.4,0.98225]
["bitfinex","ETHUSD",1721808467409,0.17813044,3462.3,3460.7,2.2802]
["bitfinex","ETHUSD",1721808467608,0.17813044,3462.3,3460.8,8.0]
["bitfinex","ETHUSD",1721808467809,0.17813044,3462.3,3460.9,2.2802]
["bitfinex","ETHUSD",1721808468308,0.17813044,3462.3,3461.0,3.0254]
["bitfinex","ETHUSD",1721808468309,0.005,3462.3,3461.0,3.0254]
["bitfinex","ETHUSD",1721808468496,0.005,3462.3,3461.0,2.4754]
["bitfinex","ETHUSD",1721808468699,0.005,3462.3,3461.2,2.4754]
["bitfinex","ETHUSD",1721808469093,0.005,3462.3,3461.4,2.4285]
["bitfinex","ETHUSD",1721808470492,2.88868,3461.8,3461.4,2.4285]
["bitfinex","ETHUSD",1721808470815,2.88892,3461.5,3460.7,7.45]
["bitfinex","ETHUSD",1721808471017,2.88892,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808471219,2.88889,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808471415,2.88847,3462.1,3460.8,2.4341]
["bitfinex","ETHUSD",1721808471416,2.88893,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808471720,2.88824,3462.4,3460.8,2.4341]
["bitfinex","ETHUSD",1721808471887,2.88885,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808472090,2.88858,3461.9,3460.8,2.4341]
["bitfinex","ETHUSD",1721808472918,2.88867,3461.8,3460.8,2.4341]
["bitfinex","ETHUSD",1721808473124,2.8885,3462.0,3460.8,2.4341]
["bitfinex","ETHUSD",1721808473314,2.8888,3461.7,3460.8,2.4341]
["bitfinex","ETHUSD",1721808473508,2.88858,3461.9,3460.8,2.4341]
["bitfinex","ETHUSD",1721808473509,2.88888,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808473813,5.77779,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808474010,2.88888,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808474323,2.88893,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808474496,2.88894,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808475123,2.88885,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808475620,2.88871,3461.8,3460.8,2.4341]
["bitfinex","ETHUSD",1721808476119,2.88869,3461.8,3460.8,2.4341]
["bitfinex","ETHUSD",1721808476319,4.13758033,3463.4,3460.8,2.4341]
["bitfinex","ETHUSD",1721808476486,2.88822,3462.4,3461.4,7.45]
["bitfinex","ETHUSD",1721808476690,2.88822,3462.4,3461.0,7.45]
["bitfinex","ETHUSD",1721808476923,2.88881,3461.7,3461.0,7.45]
["bitfinex","ETHUSD",1721808477228,2.88881,3461.7,3460.8,2.4341]
["bitfinex","ETHUSD",1721808477433,2.889,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808477619,2.88886,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808477818,2.88908,3461.4,3460.8,2.4341]
["bitfinex","ETHUSD",1721808478003,2.88801,3462.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808478004,2.88868,3461.8,3460.8,2.4341]
["bitfinex","ETHUSD",1721808478327,2.88875,3461.7,3460.8,2.4341]
["bitfinex","ETHUSD",1721808478689,2.88887,3461.6,3460.8,2.4341]
["bitfinex","ETHUSD",1721808478894,2.88893,3461.5,3460.8,2.4341]
["bitfinex","ETHUSD",1721808480920,2.88876,3461.7,3460.8,2.4341]
["bitfinex","ETHUSD",1721808481422,2.88918,3461.2,3460.8,1.52166826]
["bitfinex","ETHUSD",1721808481631,3.08921041,3463.1,3460.6,18.49436265]
["bitfinex","ETHUSD",1721808481794,2.88958,3460.7,3459.7,11.04436265]
["bitfinex","ETHUSD",1721808481992,2.88896,3461.5,3458.5,1.21040202]
["bitfinex","ETHUSD",1721808481993,2.88946,3460.9,3459.6,0.2905]
["bitfinex","ETHUSD",1721808482197,2.88946,3460.9,3459.7,0.77405]
["bitfinex","ETHUSD",1721808483147,2.88953,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1721808483642,1.6234,3461.8,3459.8,0.55]
["bitfinex","ETHUSD",1721808483947,2.88918,3461.2,3460.1,7.45]
["bitfinex","ETHUSD",1721808484525,2.88918,3461.2,3460.2,2.2641]
["bitfinex","ETHUSD",1721808484938,2.88926,3461.1,3460.2,2.2641]
["bitfinex","ETHUSD",1721808486911,4.6234,3461.8,3460.2,2.2641]
["bitfinex","ETHUSD",1721808487109,2.88949,3460.9,3460.2,2.2641]
["bitfinex","ETHUSD",1721808487512,2.88926,3461.1,3460.2,2.2641]
["bitfinex","ETHUSD",1721808487823,2.88935,3461.0,3460.2,2.2641]
["bitfinex","ETHUSD",1721808488356,2.88938,3461.0,3460.2,2.2641]
["bitfinex","ETHUSD",1721808489135,2.88942,3460.9,3460.2,2.2641]
["bitfinex","ETHUSD",1721808489531,2.8895,3460.8,3460.2,2.2641]
["bitfinex","ETHUSD",1721808490353,2.88959,3460.7,3460.2,2.2641]
["bitfinex","ETHUSD",1721808491053,2.88968,3460.6,3460.2,2.2641]
["bitfinex","ETHUSD",1721808491276,2.88984,3460.4,3460.2,2.2641]
["bitfinex","ETHUSD",1721808491929,2.8888,3461.7,3460.2,2.2641]
["bitfinex","ETHUSD",1721808492133,2.88915,3461.3,3460.4,2.3067]
["bitfinex","ETHUSD",1721808492327,0.25046558,3463.3,3460.4,2.3067]
["bitfinex","ETHUSD",1721808492328,2.88917,3461.2,3460.4,2.3067]
["bitfinex","ETHUSD",1721808492523,2.29,3463.3,3460.5,2.4161]
["bitfinex","ETHUSD",1721808492524,2.889,3461.4,3460.5,2.4161]
["bitfinex","ETHUSD",1721808493057,2.88925,3461.2,3460.5,2.4161]
["bitfinex","ETHUSD",1721808493462,2.88901,3461.4,3460.5,2.4161]
["bitfinex","ETHUSD",1721808493637,2.88926,3461.1,3460.5,2.4161]
["bitfinex","ETHUSD",1721808493837,2.88909,3461.3,3460.5,2.4161]
["bitfinex","ETHUSD",1721808494037,2.88902,3461.4,3460.5,2.4161]
["bitfinex","ETHUSD",1721808495156,2.88926,3461.1,3460.5,2.4161]
["bitfinex","ETHUSD",1721808495563,2.88936,3461.0,3460.5,2.4161]
["bitfinex","ETHUSD",1721808497250,2.88944,3460.9,3460.5,2.4161]
["bitfinex","ETHUSD",1721808497450,2.88965,3460.7,3460.5,2.4161]
["bitfinex","ETHUSD",1721808497630,2.88983,3460.4,3460.3,7.45]
["bitfinex","ETHUSD",1721808497826,2.88983,3460.4,3460.3,6.86738484]
["bitfinex","ETHUSD",1721808498263,5.77966,3460.4,3460.3,6.86738484]
["bitfinex","ETHUSD",1721808498467,2.88807,3462.6,3460.1,2.3147]
["bitfinex","ETHUSD",1721808498468,2.89,3460.2,3460.1,2.3147]
["bitfinex","ETHUSD",1721808498644,0.19717544,3462.1,3459.5,2.25]
["bitfinex","ETHUSD",1721808498645,2.89015,3460.1,3459.5,2.25]
["bitfinex","ETHUSD",1721808499457,2.88993,3460.3,3459.5,2.25]
["bitfinex","ETHUSD",1721808499458,2.89017,3460.0,3459.5,2.25]
["bitfinex","ETHUSD",1721808499762,2.88909,3461.3,3459.5,2.25]
["bitfinex","ETHUSD",1721808499763,2.89002,3460.2,3459.5,2.25]
["bitfinex","ETHUSD",1721808500350,2.88985,3460.4,3459.5,2.25]
["bitfinex","ETHUSD",1721808500566,2.8888,3461.7,3459.5,0.91173848]
["bitfinex","ETHUSD",1721808500567,2.88942,3460.9,3459.5,0.91173848]
["bitfinex","ETHUSD",1721808500769,2.88942,3460.9,3459.4,6.86738484]
["bitfinex","ETHUSD",1721808500770,2.88968,3460.6,3459.6,2.4492]
["bitfinex","ETHUSD",1721808501470,2.89002,3460.2,3459.6,2.4492]
["bitfinex","ETHUSD",1721808502333,2.88988,3460.4,3459.6,2.4492]
["bitfinex","ETHUSD",1721808502534,2.88971,3460.6,3459.6,2.4492]
["bitfinex","ETHUSD",1721808503969,2.88984,3460.4,3459.6,2.4492]
["bitfinex","ETHUSD",1721808504269,2.88971,3460.6,3459.6,2.4492]
["bitfinex","ETHUSD",1721808504971,2.88952,3460.8,3459.6,2.4492]
["bitfinex","ETHUSD",1721808505172,2.88935,3461.0,3459.7,2.4374]
["bitfinex","ETHUSD",1721808505351,2.88928,3461.1,3459.7,2.4374]
["bitfinex","ETHUSD",1721808505747,5.1100996,3463.2,3459.7,2.4374]
["bitfinex","ETHUSD",1721808505748,2.88942,3461.0,3459.7,2.4374]
["bitfinex","ETHUSD",1721808505948,2.88935,3461.0,3459.8,2.3677]
["bitfinex","ETHUSD",1721808506973,2.88919,3461.2,3459.8,2.3677]
["bitfinex","ETHUSD",1721808507175,2.88927,3461.1,3459.8,2.3677]
["bitfinex","ETHUSD",1721808507474,2.88934,3461.0,3459.8,2.3677]
["bitfinex","ETHUSD",1721808507639,3.0,3461.9,3459.8,2.3677]
["bitfinex","ETHUSD",1721808507640,2.8895,3460.8,3459.8,2.3677]
["bitfinex","ETHUSD",1721808507839,5.77908,3460.8,3459.8,2.3677]
["bitfinex","ETHUSD",1721808508172,3.0,3461.9,3459.8,2.3677]
["bitfinex","ETHUSD",1721808508173,2.88929,3461.1,3459.8,2.3677]
["bitfinex","ETHUSD",1721808508469,2.88909,3461.3,3459.8,2.3677]
["bitfinex","ETHUSD",1721808508671,3.0,3461.9,3459.8,2.3677]
["bitfinex","ETHUSD",1721808508876,2.88891,3461.6,3460.2,6.86738484]
["bitfinex","ETHUSD",1721808509089,2.88948,3460.9,3460.3,2.2705]
["bitfinex","ETHUSD",1721808509770,2.88929,3461.1,3460.3,2.2705]
["bitfinex","ETHUSD",1721808509998,2.88935,3461.0,3460.3,2.2705]
["bitfinex","ETHUSD",1721808510560,2.88918,3461.2,3460.3,2.2705]
["bitfinex","ETHUSD",1721808510761,2.88923,3461.2,3460.3,2.2705]
["bitfinex","ETHUSD",1721808511008,2.88906,3461.4,3460.5,2.393]
["bitfinex","ETHUSD",1721808512959,2.88891,3461.6,3460.5,2.393]
["bitfinex","ETHUSD",1721808513159,2.88867,3461.8,3460.5,2.393]
["bitfinex","ETHUSD",1721808513574,2.88876,3461.7,3460.5,2.393]
["bitfinex","ETHUSD",1721808513862,2.88885,3461.6,3460.6,2.3064]
["bitfinex","ETHUSD",1721808514483,2.88893,3461.5,3460.6,2.3064]
["bitfinex","ETHUSD",1721808514807,2.88875,3461.7,3460.6,2.3064]
["bitfinex","ETHUSD",1721808515298,2.88875,3461.7,3460.8,2.3197]
["bitfinex","ETHUSD",1721808515701,2.88884,3461.6,3460.8,2.3197]
["bitfinex","ETHUSD",1721808516198,2.88893,3461.5,3460.8,2.3197]
["bitfinex","ETHUSD",1721808516398,2.8888,3461.7,3460.8,2.3197]
["bitfinex","ETHUSD",1721808517083,2.88884,3461.6,3460.8,2.3197]
["bitfinex","ETHUSD",1721808517488,2.88871,3461.8,3460.8,2.3197]
["bitfinex","ETHUSD",1721808517694,2.88791,3462.8,3460.8,2.3197]
["bitfinex","ETHUSD",1721808517695,1.78165347,3464.2,3460.8,2.3197]
["bitfinex","ETHUSD",1721808518008,2.8885,3462.1,3461.7,2.4788]
["bitfinex","ETHUSD",1721808518167,2.8881,3462.5,3461.7,2.4788]
["bitfinex","ETHUSD",1721808518374,2.88789,3462.8,3461.7,2.4788]
["bitfinex","ETHUSD",1721808518591,2.88795,3462.7,3461.7,2.4788]
["bitfinex","ETHUSD",1721808518797,2.88801,3462.6,3461.7,2.4788]
["bitfinex","ETHUSD",1721808519331,2.88823,3462.4,3461.7,2.4788]
["bitfinex","ETHUSD",1721808519616,2.88826,3462.3,3461.7,2.4788]
["bitfinex","ETHUSD",1721808520117,3.1890562,3463.7,3461.7,2.4788]
["bitfinex","ETHUSD",1721808520118,0.30247934,3462.2,3461.7,2.4788]
["bitfinex","ETHUSD",1721808520471,3.19087934,3462.2,3461.7,2.4788]
["bitfinex","ETHUSD",1721808520671,0.30247934,3462.2,3461.7,2.4788]
["bitfinex","ETHUSD",1721808524010,0.30247934,3462.2,3461.7,2.72668]
["bitfinex","ETHUSD",1721808524421,0.30247934,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1721808524576,0.30247934,3462.2,3461.9,2.3949]
["bitfinex","ETHUSD",1721808525193,2.88644,3464.5,3461.9,2.3949]
["bitfinex","ETHUSD",1721808525426,2.88742,3463.3,3462.6,2.3322]
["bitfinex","ETHUSD",1721808525599,2.88644,3464.5,3462.6,2.3322]
["bitfinex","ETHUSD",1721808525600,2.88723,3463.6,3462.6,2.3322]
["bitfinex","ETHUSD",1721808525798,2.88668,3464.2,3462.6,2.3322]
["bitfinex","ETHUSD",1721808526000,2.88732,3463.5,3462.6,2.3322]
["bitfinex","ETHUSD",1721808526295,2.88723,3463.6,3462.6,2.3322]
["bitfinex","ETHUSD",1721808526493,0.3024312,3464.4,3462.6,2.3322]
["bitfinex","ETHUSD",1721808526689,0.3024312,3464.4,3462.9,2.3481]
["bitfinex","ETHUSD",1721808526913,2.88675,3464.1,3462.9,2.3481]
["bitfinex","ETHUSD",1721808527113,0.3024312,3464.4,3462.9,2.3481]
["bitfinex","ETHUSD",1721808527114,2.88684,3464.0,3462.9,2.3481]
["bitfinex","ETHUSD",1721808527324,2.88719,3463.6,3462.9,2.3481]
["bitfinex","ETHUSD",1721808527748,2.887,3463.8,3462.9,2.3481]
["bitfinex","ETHUSD",1721808527904,2.88723,3463.6,3462.9,2.3481]
["bitfinex","ETHUSD",1721808528494,2.88701,3463.8,3462.9,2.3481]
["bitfinex","ETHUSD",1721808529234,2.88691,3463.9,3462.9,2.3481]
["bitfinex","ETHUSD",1721808529929,2.88675,3464.1,3462.9,2.3481]
["bitfinex","ETHUSD",1721808530240,2.88699,3463.9,3462.9,2.3481]
["bitfinex","ETHUSD",1721808530455,2.88684,3464.0,3462.9,2.3481]
["bitfinex","ETHUSD",1721808530608,2.8871,3463.7,3462.9,2.3481]
["bitfinex","ETHUSD",1721808530808,2.88694,3463.9,3462.9,2.3481]
["bitfinex","ETHUSD",1721808532525,0.51673629,3464.4,3462.9,2.3481]
["bitfinex","ETHUSD",1721808532722,2.88713,3463.7,3462.9,2.3481]
["bitfinex","ETHUSD",1721808533129,0.30238528,3464.4,3462.9,2.3481]
["bitfinex","ETHUSD",1721808533130,2.88666,3464.3,3462.9,2.3481]
["bitfinex","ETHUSD",1721808533330,2.88702,3463.8,3462.9,2.3481]
["bitfinex","ETHUSD",1721808534623,2.88709,3463.7,3462.9,2.3481]
["bitfinex","ETHUSD",1721808535153,0.30238528,3464.4,3462.9,2.3481]
["bitfinex","ETHUSD",1721808535154,2.88687,3464.0,3462.9,2.3481]
["bitfinex","ETHUSD",1721808535465,2.88667,3464.2,3462.9,2.3481]
["bitfinex","ETHUSD",1721808535611,2.88701,3463.8,3462.9,2.3481]
["bitfinex","ETHUSD",1721808535815,2.88668,3464.2,3462.9,2.3481]
["bitfinex","ETHUSD",1721808536048,2.88668,3464.2,3463.0,2.3381]
["bitfinex","ETHUSD",1721808536355,0.30238528,3464.4,3463.0,2.3381]
["bitfinex","ETHUSD",1721808536946,2.88576,3465.3,3463.2,2.3353]
["bitfinex","ETHUSD",1721808537149,0.30231439,3464.8,3463.7,2.3353]
["bitfinex","ETHUSD",1721808537349,2.88496,3466.3,3463.7,2.3353]
["bitfinex","ETHUSD",1721808537350,2.88553,3465.6,3463.7,2.3353]
["bitfinex","ETHUSD",1721808537651,2.8856,3465.5,3463.7,2.3353]
["bitfinex","ETHUSD",1721808538153,2.88592,3465.1,3463.7,2.3353]
["bitfinex","ETHUSD",1721808538351,2.88592,3465.1,3463.8,2.2842]
["bitfinex","ETHUSD",1721808538715,2.88588,3465.2,3463.8,2.2842]
["bitfinex","ETHUSD",1721808538922,0.30225379,3465.6,3463.9,2.2842]
["bitfinex","ETHUSD",1721808539268,2.88557,3465.6,3464.2,2.2842]
["bitfinex","ETHUSD",1721808539419,0.22959345,3467.1,3464.2,2.2842]
["bitfinex","ETHUSD",1721808539420,2.88561,3465.5,3464.2,2.2842]
["bitfinex","ETHUSD",1721808539615,2.88573,3465.4,3464.2,2.2842]
["bitfinex","ETHUSD",1721808539862,2.88584,3465.2,3464.2,2.2842]
["bitfinex","ETHUSD",1721808540487,2.88567,3465.4,3464.2,2.2842]
["bitfinex","ETHUSD",1721808540689,2.88551,3465.6,3464.2,2.2842]
["bitfinex","ETHUSD",1721808540845,2.88561,3465.5,3464.2,2.2842]
["bitfinex","ETHUSD",1721808541038,2.88555,3465.6,3464.2,2.2842]
["bitfinex","ETHUSD",1721808541260,2.88564,3465.5,3464.2,2.2842]
["bitfinex","ETHUSD",1721808541468,2.88525,3465.9,3464.2,2.2842]
["bitfinex","ETHUSD",1721808541648,2.88509,3466.1,3464.2,2.2842]
["bitfinex","ETHUSD",1721808541866,3.0,3466.0,3464.2,2.2842]
["bitfinex","ETHUSD",1721808542065,3.21398602,3466.2,3464.2,2.2842]
["bitfinex","ETHUSD",1721808542066,2.88566,3465.5,3464.2,2.2842]
["bitfinex","ETHUSD",1721808542281,2.88575,3465.3,3464.2,2.2842]
["bitfinex","ETHUSD",1721808542597,2.88584,3465.2,3464.2,2.2842]
["bitfinex","ETHUSD",1721808543110,2.8855,3465.6,3464.2,2.2842]
["bitfinex","ETHUSD",1721808543251,2.8855,3465.6,3464.3,2.371]
["bitfinex","ETHUSD",1721808543447,2.88569,3465.4,3464.3,2.371]
["bitfinex","ETHUSD",1721808543676,3.21398602,3466.2,3464.3,2.371]
["bitfinex","ETHUSD",1721808543887,2.88533,3465.8,3464.3,2.371]
["bitfinex","ETHUSD",1721808544100,2.88533,3465.8,3464.4,2.4838]
["bitfinex","ETHUSD",1721808544259,2.88542,3465.7,3464.4,2.4838]
["bitfinex","ETHUSD",1721808544446,5.17326554,3468.2,3464.4,2.4838]
["bitfinex","ETHUSD",1721808544447,6.67326554,3468.2,3464.4,2.4838]
["bitfinex","ETHUSD",1721808544653,6.67326554,3468.2,3463.7,2.88713]
["bitfinex","ETHUSD",1721808544654,2.88544,3465.7,3465.2,2.2507]
["bitfinex","ETHUSD",1721808544975,2.88566,3465.5,3465.2,2.2507]
["bitfinex","ETHUSD",1721808545177,2.88542,3465.7,3465.2,2.2507]
["bitfinex","ETHUSD",1721808545387,2.8856,3465.5,3465.2,2.2507]
["bitfinex","ETHUSD",1721808546164,2.88542,3465.7,3465.2,2.2507]
["bitfinex","ETHUSD",1721808546468,0.30225034,3466.8,3465.2,2.2507]
["bitfinex","ETHUSD",1721808546469,2.88518,3466.0,3465.2,2.2507]
["bitfinex","ETHUSD",1721808547201,2.88509,3466.1,3465.2,2.2507]
["bitfinex","ETHUSD",1721808547352,3.0,3466.7,3465.2,2.2507]
["bitfinex","ETHUSD",1721808547554,2.88487,3466.4,3465.3,6.86738484]
["bitfinex","ETHUSD",1721808547909,2.88526,3465.9,3465.3,6.86738484]
["bitfinex","ETHUSD",1721808548116,2.8854,3465.8,3465.2,2.2507]
["bitfinex","ETHUSD",1721808548397,3.0,3466.7,3465.2,2.2507]
["bitfinex","ETHUSD",1721808548398,2.8852,3466.0,3465.2,2.2507]
["bitfinex","ETHUSD",1721808548898,2.88504,3466.2,3465.2,2.2507]
["bitfinex","ETHUSD",1721808549515,2.88501,3466.2,3465.2,2.2507]
["bitfinex","ETHUSD",1721808549854,2.88501,3466.2,3464.4,2.4333]
["bitfinex","ETHUSD",1721808549855,2.88,3466.0,3464.4,2.4333]
["bitfinex","ETHUSD",1721808550057,22.967216,3466.1,3464.4,5.28766533]
["bitfinex","ETHUSD",1721808550058,2.88546,3465.7,3464.4,5.28766533]
["bitfinex","ETHUSD",1721808550297,2.88593,3465.1,3464.4,3.34411195]
["bitfinex","ETHUSD",1721808550524,5.1405834,3465.6,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808550525,2.8861,3464.9,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808550803,5.7724,3464.8,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808551600,8.65858,3464.8,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808551904,2.88626,3464.7,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808552197,5.7724,3464.6,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808552602,5.16949145,3464.6,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808555062,4.09783634,3464.6,3464.5,2.85436533]
["bitfinex","ETHUSD",1721808555618,1.24347101,3464.6,3464.5,2.86014653]
["bitfinex","ETHUSD",1721808555817,0.41774645,3466.0,3464.5,2.3268]
["bitfinex","ETHUSD",1721808556119,0.41774645,3466.0,3464.7,2.3268]
["bitfinex","ETHUSD",1721808556120,2.88527,3465.9,3464.7,2.3268]
["bitfinex","ETHUSD",1721808556328,0.41774645,3466.0,3464.7,2.61448]
["bitfinex","ETHUSD",1721808556661,0.84709708,3466.0,3464.7,2.61448]
["bitfinex","ETHUSD",1721808556858,0.84709708,3465.9,3464.7,2.3268]
["bitfinex","ETHUSD",1721808557063,0.41774645,3465.9,3464.7,2.3268]
["bitfinex","ETHUSD",1721808557312,0.30225034,3466.8,3464.9,2.4778]
["bitfinex","ETHUSD",1721808557508,3.41284166,3468.4,3465.1,2.4778]
["bitfinex","ETHUSD",1721808557809,2.88453,3466.8,3465.1,2.4778]
["bitfinex","ETHUSD",1721808557961,2.88425,3467.1,3465.2,3.0278]
["bitfinex","ETHUSD",1721808558164,0.30211127,3467.9,3465.5,0.2905]
["bitfinex","ETHUSD",1721808558364,2.88333,3468.3,3466.1,2.4778]
["bitfinex","ETHUSD",1721808558638,2.88352,3468.0,3466.3,2.4778]
["bitfinex","ETHUSD",1721808558764,0.0362739,3468.4,3466.3,2.4778]
["bitfinex","ETHUSD",1721808558765,2.88368,3467.8,3466.3,2.4778]
["bitfinex","ETHUSD",1721808558963,2.88409,3467.3,3466.3,2.4778]
["bitfinex","ETHUSD",1721808559264,2.88418,3467.2,3466.3,2.4778]
["bitfinex","ETHUSD",1721808559515,2.88409,3467.3,3466.3,2.4778]
["bitfinex","ETHUSD",1721808559712,0.0362739,3468.4,3466.3,2.4778]
["bitfinex","ETHUSD",1721808559713,2.88394,3467.5,3466.3,2.4778]
["bitfinex","ETHUSD",1721808560018,2.88378,3467.7,3466.3,2.4778]
["bitfinex","ETHUSD",1721808560219,0.0362739,3468.4,3466.3,2.4778]
["bitfinex","ETHUSD",1721808560532,2.88408,3467.3,3466.3,2.4778]
["bitfinex","ETHUSD",1721808560725,2.88403,3467.4,3466.3,2.4778]
["bitfinex","ETHUSD",1721808561054,2.88359,3467.9,3466.3,2.4778]
["bitfinex","ETHUSD",1721808561240,2.88384,3467.6,3466.3,2.4778]
["bitfinex","ETHUSD",1721808561609,5.8834,3468.2,3466.3,2.4778]
["bitfinex","ETHUSD",1721808561610,2.88393,3467.5,3466.3,2.4778]
["bitfinex","ETHUSD",1721808562257,2.88378,3467.7,3466.3,2.4778]
["bitfinex","ETHUSD",1721808562462,2.88387,3467.6,3466.3,2.4778]
["bitfinex","ETHUSD",1721808562819,3.0,3468.2,3466.3,2.4778]
["bitfinex","ETHUSD",1721808563113,2.88358,3467.9,3466.7,2.2725]
["bitfinex","ETHUSD",1721808563335,2.88342,3468.1,3466.7,2.2725]
["bitfinex","ETHUSD",1721808563644,2.88334,3468.2,3466.7,2.2725]
["bitfinex","ETHUSD",1721808564022,2.9194439,3468.4,3466.7,2.2725]
["bitfinex","ETHUSD",1721808564023,2.88347,3468.1,3466.7,2.2725]
["bitfinex","ETHUSD",1721808564538,2.88353,3468.0,3466.7,2.2725]
["bitfinex","ETHUSD",1721808564863,0.0362739,3468.4,3466.7,2.2725]
["bitfinex","ETHUSD",1721808565017,2.88351,3468.0,3466.7,2.2725]
["bitfinex","ETHUSD",1721808565529,2.88359,3467.9,3466.7,2.2725]
["bitfinex","ETHUSD",1721808565734,2.88401,3467.4,3466.7,2.2725]
["bitfinex","ETHUSD",1721808566257,2.88401,3467.4,3465.9,0.60536098]
["bitfinex","ETHUSD",1721808566258,2.88424,3467.2,3465.9,0.60536098]
["bitfinex","ETHUSD",1721808566444,2.88449,3466.9,3465.6,0.60536098]
["bitfinex","ETHUSD",1721808566614,2.88433,3467.0,3465.4,0.60536098]
["bitfinex","ETHUSD",1721808566811,3.0,3468.2,3465.4,0.60536098]
["bitfinex","ETHUSD",1721808566812,2.88469,3466.6,3465.5,2.51045907]
["bitfinex","ETHUSD",1721808567025,2.88481,3466.5,3465.3,0.60536098]
["bitfinex","ETHUSD",1721808567225,5.8838,3467.7,3465.1,20.24536098]
["bitfinex","ETHUSD",1721808567226,2.88452,3466.8,3465.1,20.24536098]
["bitfinex","ETHUSD",1721808567478,2.88452,3466.8,3465.2,5.23145016]
["bitfinex","ETHUSD",1721808567641,2.88436,3467.0,3465.3,2.51077345]
["bitfinex","ETHUSD",1721808567844,2.88434,3467.0,3465.4,2.51077345]
["bitfinex","ETHUSD",1721808568044,2.88434,3467.0,3465.5,1.00430938]
["bitfinex","ETHUSD",1721808568253,2.88434,3467.0,3465.4,2.57792465]
["bitfinex","ETHUSD",1721808568455,2.88467,3466.6,3465.5,2.5105294]
["bitfinex","ETHUSD",1721808568653,2.88467,3466.6,3465.3,0.90779629]
["bitfinex","ETHUSD",1721808568654,2.88463,3466.7,3465.2,0.60536098]
["bitfinex","ETHUSD",1721808568853,0.29365522,3468.0,3465.3,5.23121564]
["bitfinex","ETHUSD",1721808568854,2.88445,3466.9,3465.3,5.23121564]
["bitfinex","ETHUSD",1721808569060,2.88387,3467.6,3465.4,2.51053893]
["bitfinex","ETHUSD",1721808569257,2.88409,3467.3,3465.7,2.3271]
["bitfinex","ETHUSD",1721808569455,2.88409,3467.3,3465.9,2.3461]
["bitfinex","ETHUSD",1721808569727,2.88409,3467.3,3465.9,2.79665304]
["bitfinex","ETHUSD",1721808570073,2.88392,3467.5,3465.9,2.79665304]
["bitfinex","ETHUSD",1721808570225,2.88402,3467.4,3465.9,2.79665304]
["bitfinex","ETHUSD",1721808570420,2.88411,3467.3,3465.9,2.3461]
["bitfinex","ETHUSD",1721808570636,2.88396,3467.5,3465.9,2.3461]
["bitfinex","ETHUSD",1721808571021,2.88409,3467.3,3465.9,2.3461]
["bitfinex","ETHUSD",1721808571228,2.8836,3467.9,3465.9,2.3461]
["bitfinex","ETHUSD",1721808571430,2.88395,3467.5,3465.9,2.3461]
["bitfinex","ETHUSD",1721808571666,0.27231363,3468.0,3465.9,2.3461]
["bitfinex","ETHUSD",1721808571667,2.88402,3467.4,3465.9,2.3461]
["bitfinex","ETHUSD",1721808572163,2.88393,3467.5,3465.9,2.3461]
["bitfinex","ETHUSD",1721808572338,2.88424,3467.2,3465.9,2.3461]
["bitfinex","ETHUSD",1721808572858,2.88384,3467.6,3465.9,2.3461]
["bitfinex","ETHUSD",1721808573037,2.88425,3467.1,3465.9,2.3461]
["bitfinex","ETHUSD",1721808573759,2.88451,3466.8,3465.9,2.3461]
["bitfinex","ETHUSD",1721808573958,5.88342,3468.1,3465.9,2.3461]
["bitfinex","ETHUSD",1721808574162,5.88342,3468.1,3466.3,6.86738484]
["bitfinex","ETHUSD",1721808574163,2.88451,3466.8,3466.3,6.86738484]
["bitfinex","ETHUSD",1721808574362,2.88449,3466.9,3466.0,30.68436265]
["bitfinex","ETHUSD",1721808574561,2.88426,3467.1,3466.0,30.68436265]
["bitfinex","ETHUSD",1721808574863,2.88409,3467.3,3466.0,30.68436265]
["bitfinex","ETHUSD",1721808574864,2.88413,3467.3,3466.0,30.68436265]
["bitfinex","ETHUSD",1721808575073,2.88403,3467.4,3466.0,2.4159]
["bitfinex","ETHUSD",1721808575265,2.88419,3467.2,3466.0,2.4159]
["bitfinex","ETHUSD",1721808575860,2.884,3467.4,3466.0,2.4159]
["bitfinex","ETHUSD",1721808576176,2.88359,3467.9,3466.0,2.4159]
["bitfinex","ETHUSD",1721808576475,3.0,3467.8,3466.0,2.4159]
["bitfinex","ETHUSD",1721808576685,2.88393,3467.5,3466.0,2.4159]
["bitfinex","ETHUSD",1721808576826,2.88376,3467.7,3466.0,2.65749]
["bitfinex","ETHUSD",1721808577034,2.88393,3467.5,3466.0,2.65749]
["bitfinex","ETHUSD",1721808577959,2.88368,3467.8,3466.0,2.65749]
["bitfinex","ETHUSD",1721808578462,2.88368,3467.8,3465.2,0.2893]
["bitfinex","ETHUSD",1721808578463,2.88368,3467.8,3466.2,2.4098]
["bitfinex","ETHUSD",1721808578629,2.88368,3467.8,3466.4,2.4098]
["bitfinex","ETHUSD",1721808578834,2.4787,3468.7,3466.4,2.4098]
["bitfinex","ETHUSD",1721808578835,2.88326,3468.3,3466.4,2.4098]
["bitfinex","ETHUSD",1721808579033,2.8839,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808579432,2.88392,3467.5,3466.4,2.4098]
["bitfinex","ETHUSD",1721808579637,2.88326,3468.3,3466.4,2.4098]
["bitfinex","ETHUSD",1721808579638,2.884,3467.4,3466.4,2.4098]
["bitfinex","ETHUSD",1721808579930,2.88384,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808580144,0.27452551,3468.3,3466.4,2.4098]
["bitfinex","ETHUSD",1721808580145,2.88367,3467.8,3466.4,2.4098]
["bitfinex","ETHUSD",1721808580467,2.88385,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808580875,2.88377,3467.7,3466.4,2.4098]
["bitfinex","ETHUSD",1721808581091,2.88383,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808581235,2.88384,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808581871,2.88391,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808582989,2.88388,3467.6,3466.4,2.4098]
["bitfinex","ETHUSD",1721808583208,2.88426,3467.1,3466.5,5.51207]
["bitfinex","ETHUSD",1721808583346,2.88384,3467.6,3466.5,5.51207]
["bitfinex","ETHUSD",1721808583553,2.88392,3467.5,3466.5,5.51207]
["bitfinex","ETHUSD",1721808583780,2.88375,3467.7,3466.5,5.51207]
["bitfinex","ETHUSD",1721808583944,2.88375,3467.7,3466.7,2.3788]
["bitfinex","ETHUSD",1721808584146,2.88387,3467.6,3466.7,2.3788]
["bitfinex","ETHUSD",1721808584757,2.88368,3467.8,3466.7,2.3788]
["bitfinex","ETHUSD",1721808584963,2.88368,3467.8,3466.8,5.51207]
["bitfinex","ETHUSD",1721808585498,2.88376,3467.7,3466.8,5.51207]
["bitfinex","ETHUSD",1721808585653,2.88386,3467.6,3466.8,5.51207]
["bitfinex","ETHUSD",1721808586169,2.88378,3467.7,3466.8,5.51207]
["bitfinex","ETHUSD",1721808586655,2.88359,3467.9,3466.8,5.51207]
["bitfinex","ETHUSD",1721808588080,2.88351,3468.0,3466.8,5.51207]
["bitfinex","ETHUSD",1721808588282,2.88359,3467.9,3466.8,5.51207]
["bitfinex","ETHUSD",1721808589153,2.88345,3468.1,3466.9,5.51207]
["bitfinex","ETHUSD",1721808589506,0.30574441,3468.4,3467.0,2.3411]
["bitfinex","ETHUSD",1721808589507,3.18892441,3468.4,3467.0,2.3411]
["bitfinex","ETHUSD",1721808589783,3.18891441,3468.4,3467.0,2.3411]
["bitfinex","ETHUSD",1721808589973,2.88339,3468.2,3467.0,2.3411]
["bitfinex","ETHUSD",1721808591495,2.88344,3468.1,3467.0,2.3411]
["bitfinex","ETHUSD",1721808592089,0.30574441,3468.4,3467.0,2.3411]
["bitfinex","ETHUSD",1721808592291,2.88359,3467.9,3467.0,2.3411]
["bitfinex","ETHUSD",1721808593001,2.88342,3468.1,3467.0,2.3411]
["bitfinex","ETHUSD",1721808593211,0.30574441,3468.4,3467.0,2.3411]
["bitfinex","ETHUSD",1721808593587,2.8835,3468.0,3467.0,2.3411]
["bitfinex","ETHUSD",1721808593790,2.88359,3467.9,3467.0,2.3411]
["bitfinex","ETHUSD",1721808594906,1.48946135,3468.2,3467.0,2.3411]
["bitfinex","ETHUSD",1721808595211,0.30574441,3468.4,3467.1,5.51207]
["bitfinex","ETHUSD",1721808595432,2.8836,3467.9,3467.1,5.51207]
["bitfinex","ETHUSD",1721808595635,2.88342,3468.2,3467.1,5.51207]
["bitfinex","ETHUSD",1721808595934,2.88347,3468.1,3467.1,5.51207]
["bitfinex","ETHUSD",1721808598213,2.88351,3468.0,3467.1,5.51207]
["bitfinex","ETHUSD",1721808598916,0.30574441,3468.4,3467.1,5.51207]
["bitfinex","ETHUSD",1721808599098,2.88342,3468.1,3467.1,5.51207]
["bitfinex","ETHUSD",1721808600011,1.49266657,3468.3,3467.2,2.3668]
["bitfinex","ETHUSD",1721808600215,0.30574441,3468.4,3467.4,2.3668]
["bitfinex","ETHUSD",1721808600413,0.30574441,3468.4,3467.6,2.4349]
["bitfinex","ETHUSD",1721808600929,1.49266657,3468.3,3467.6,2.4349]
["bitfinex","ETHUSD",1721808601515,0.30574441,3468.4,3467.6,2.4349]
["bitfinex","ETHUSD",1721808601714,0.30574441,3468.4,3467.7,4.65746081]
["bitfinex","ETHUSD",1721808602026,0.30574441,3468.4,3467.1,6.86738484]
["bitfinex","ETHUSD",1721808602205,0.30574441,3468.4,3467.2,0.68673848]
["bitfinex","ETHUSD",1721808603535,0.30574441,3468.4,3467.2,0.7444124]
["bitfinex","ETHUSD",1721808604204,0.30185028,3470.5,3467.3,0.0576681]
["bitfinex","ETHUSD",1721808604401,2.88179,3470.1,3468.2,6.86738484]
["bitfinex","ETHUSD",1721808604645,2.88167,3470.3,3468.3,20.32673848]
["bitfinex","ETHUSD",1721808604646,2.87067,3470.3,3468.3,20.32673848]
["bitfinex","ETHUSD",1721808604807,2.87067,3470.3,3468.4,2.3201]
["bitfinex","ETHUSD",1721808605138,2.88169,3470.2,3468.5,2.3201]
["bitfinex","ETHUSD",1721808605338,0.57558963,3470.5,3468.6,2.3201]
["bitfinex","ETHUSD",1721808605710,3.15516935,3470.5,3468.6,2.3201]
["bitfinex","ETHUSD",1721808605928,2.88152,3470.4,3468.6,2.3201]
["bitfinex","ETHUSD",1721808606237,2.88152,3470.4,3467.2,0.68673848]
["bitfinex","ETHUSD",1721808606238,5.25873,3470.1,3467.2,0.68673848]
["bitfinex","ETHUSD",1721808606535,5.25873,3470.1,3467.0,0.05766037]
["bitfinex","ETHUSD",1721808606536,2.8822,3469.6,3467.0,0.05766069]
["bitfinex","ETHUSD",1721808606737,2.8822,3469.6,3466.9,0.05766538]
["bitfinex","ETHUSD",1721808606936,2.88259,3469.1,3466.9,0.15708227]
["bitfinex","ETHUSD",1721808607150,2.88242,3469.3,3466.5,0.05767119]
["bitfinex","ETHUSD",1721808607370,3.0,3469.7,3466.6,2.56653678]
["bitfinex","ETHUSD",1721808607508,5.3399,3470.5,3466.7,2.5088688]
["bitfinex","ETHUSD",1721808607705,2.88225,3469.6,3466.8,2.88360202]
["bitfinex","ETHUSD",1721808607908,2.88199,3469.9,3466.8,0.37485095]
["bitfinex","ETHUSD",1721808608173,3.0,3469.5,3466.8,0.05766117]
["bitfinex","ETHUSD",1721808608509,2.88243,3469.3,3466.8,0.05766117]
["bitfinex","ETHUSD",1721808608735,2.88243,3469.3,3466.6,0.05767078]
["bitfinex","ETHUSD",1721808608967,3.0,3469.2,3466.6,0.05767078]
["bitfinex","ETHUSD",1721808609121,3.0,3469.2,3466.7,2.3311]
["bitfinex","ETHUSD",1721808609312,3.0,3469.2,3466.9,2.3654]
["bitfinex","ETHUSD",1721808609507,0.55,3469.4,3466.9,2.3654]
["bitfinex","ETHUSD",1721808609508,3.55,3469.4,3466.9,2.3654]
["bitfinex","ETHUSD",1721808609708,6.43234,3469.4,3466.9,2.3654]
["bitfinex","ETHUSD",1721808609903,2.88266,3469.1,3466.9,2.3654]
["bitfinex","ETHUSD",1721808610130,2.88244,3469.3,3467.1,2.4961]
["bitfinex","ETHUSD",1721808610315,6.43251,3469.2,3467.1,2.4961]
["bitfinex","ETHUSD",1721808610515,3.0,3469.1,3467.1,2.55377649]
["bitfinex","ETHUSD",1721808611043,3.0,3469.4,3467.1,2.55377649]
["bitfinex","ETHUSD",1721808611219,2.88235,3469.4,3467.3,2.2898]
["bitfinex","ETHUSD",1721808611416,3.0,3469.5,3467.3,2.2898]
["bitfinex","ETHUSD",1721808611417,2.88265,3469.1,3467.3,2.2898]
["bitfinex","ETHUSD",1721808611618,3.0,3469.3,3467.3,2.2898]
["bitfinex","ETHUSD",1721808611836,0.55,3469.2,3467.3,2.2898]
["bitfinex","ETHUSD",1721808612060,3.55,3469.2,3467.3,2.2898]
["bitfinex","ETHUSD",1721808612547,6.43252,3469.2,3467.3,2.2898]
["bitfinex","ETHUSD",1721808613039,6.43252,3469.2,3467.6,6.86738484]
["bitfinex","ETHUSD",1721808613241,3.55,3469.2,3467.7,19.64]
["bitfinex","ETHUSD",1721808613453,3.0,3469.2,3467.7,20.08579385]
["bitfinex","ETHUSD",1721808613674,2.4552,3470.0,3467.8,2.308]
["bitfinex","ETHUSD",1721808613675,3.0,3469.5,3467.8,2.308]
["bitfinex","ETHUSD",1721808613841,0.55,3469.4,3467.8,2.308]
["bitfinex","ETHUSD",1721808614153,2.88252,3469.2,3467.8,2.308]
["bitfinex","ETHUSD",1721808614336,3.43237,3469.4,3467.8,2.308]
["bitfinex","ETHUSD",1721808614520,3.0,3469.3,3467.8,2.308]
["bitfinex","ETHUSD",1721808614913,5.88219,3469.6,3467.8,2.308]
["bitfinex","ETHUSD",1721808615117,0.55,3469.5,3467.8,2.308]
["bitfinex","ETHUSD",1721808615317,2.88237,3469.4,3467.8,2.308]
["bitfinex","ETHUSD",1721808615538,2.8826,3469.1,3467.8,2.308]
["bitfinex","ETHUSD",1721808615873,3.0,3469.3,3467.8,2.308]
["bitfinex","ETHUSD",1721808615874,3.0,3469.0,3467.8,2.308]
["bitfinex","ETHUSD",1721808616369,3.0,3469.1,3467.8,2.308]
["bitfinex","ETHUSD",1721808616673,2.88282,3468.9,3467.8,2.308]
["bitfinex","ETHUSD",1721808616869,3.0,3469.1,3467.8,2.308]
["bitfinex","ETHUSD",1721808617168,3.0,3469.4,3467.8,4.50150864]
["bitfinex","ETHUSD",1721808617371,2.88219,3469.6,3467.8,4.50150864]
["bitfinex","ETHUSD",1721808617566,3.0,3469.5,3467.9,2.91736562]
["bitfinex","ETHUSD",1721808617765,3.0,3469.6,3467.9,2.91736562]
["bitfinex","ETHUSD",1721808617967,3.0,3469.6,3468.0,2.70588743]
["bitfinex","ETHUSD",1721808618172,5.88202,3469.8,3468.0,2.70588743]
["bitfinex","ETHUSD",1721808618338,0.25636293,3470.0,3468.3,2.3537]
["bitfinex","ETHUSD",1721808618541,0.25636293,3470.0,3468.2,6.86738484]
["bitfinex","ETHUSD",1721808618542,2.88142,3470.6,3468.5,2.3537]
["bitfinex","ETHUSD",1721808618743,2.88146,3470.5,3468.9,6.86738484]
["bitfinex","ETHUSD",1721808619242,5.4263073,3470.8,3469.0,2.3537]
["bitfinex","ETHUSD",1721808619444,0.2597273,3470.8,3469.1,19.64]
["bitfinex","ETHUSD",1721808619758,2.88076,3471.3,3469.2,2.3537]
["bitfinex","ETHUSD",1721808620149,2.88086,3471.2,3469.2,2.3537]
["bitfinex","ETHUSD",1721808620342,2.8808,3471.3,3469.3,2.48854196]
["bitfinex","ETHUSD",1721808620677,3.41535277,3471.5,3469.7,2.4309]
["bitfinex","ETHUSD",1721808620877,3.14180868,3471.5,3469.8,19.64]
["bitfinex","ETHUSD",1721808621176,2.88095,3471.1,3470.0,6.86738484]
["bitfinex","ETHUSD",1721808621476,2.88118,3470.8,3470.0,2.61338484]
["bitfinex","ETHUSD",1721808621680,2.88118,3470.8,3469.8,28.036]
["bitfinex","ETHUSD",1721808621681,2.88136,3470.6,3469.8,28.036]
["bitfinex","ETHUSD",1721808621879,2.88127,3470.7,3469.8,28.036]
["bitfinex","ETHUSD",1721808622076,2.88118,3470.8,3469.8,28.036]
["bitfinex","ETHUSD",1721808622267,2.88183,3470.1,3469.8,0.68335383]
["bitfinex","ETHUSD",1721808622473,5.8819,3470.0,3469.4,18.80718359]
["bitfinex","ETHUSD",1721808622694,2.8819,3470.0,3469.4,18.80718359]
["bitfinex","ETHUSD",1721808622854,3.0,3469.9,3469.4,18.80718359]
["bitfinex","ETHUSD",1721808623187,2.88199,3469.9,3469.4,18.80718359]
["bitfinex","ETHUSD",1721808623394,5.88202,3469.8,3469.4,18.80718359]
["bitfinex","ETHUSD",1721808624083,2.88218,3469.6,3469.1,13.62218359]
["bitfinex","ETHUSD",1721808624290,3.0,3469.5,3469.2,13.62218359]
["bitfinex","ETHUSD",1721808624487,5.88204,3469.8,3469.2,13.62218359]
["bitfinex","ETHUSD",1721808624488,2.88215,3469.7,3469.2,13.62218359]
["bitfinex","ETHUSD",1721808624652,3.0,3469.6,3469.2,13.62218359]
["bitfinex","ETHUSD",1721808624856,2.88248,3469.3,3468.7,6.92948359]
["bitfinex","ETHUSD",1721808625095,2.88144,3470.5,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808625096,5.88252,3469.2,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808625278,3.0,3469.2,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808625480,3.0,3469.6,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808625694,3.0,3470.3,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808625856,2.88168,3470.2,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808626060,3.0,3470.1,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808626286,2.88161,3470.3,3468.9,2.3465]
["bitfinex","ETHUSD",1721808626494,3.0,3470.2,3468.9,2.3465]
["bitfinex","ETHUSD",1721808627486,3.0,3470.3,3468.9,2.3465]
["bitfinex","ETHUSD",1721808627685,0.26146895,3470.6,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808627895,2.88128,3470.7,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808628093,2.88169,3470.2,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808628284,2.88172,3470.2,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808628595,2.88186,3470.0,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808628763,2.88201,3469.8,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629106,2.88218,3469.6,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629314,3.0,3470.1,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629611,5.35729,3470.4,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629612,2.88242,3469.4,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629767,5.88245,3469.3,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808629959,2.88257,3469.2,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808630256,5.88246,3469.3,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808630458,3.0,3469.3,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808630920,2.88218,3469.6,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808630921,3.0,3469.5,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808631127,5.88226,3469.5,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808631288,2.8824,3469.4,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808631495,3.0,3469.3,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808632030,2.4757,3470.1,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808632031,0.04960728,3469.2,3469.0,6.10108359]
["bitfinex","ETHUSD",1721808632323,0.04960728,3469.2,3469.1,8.41528359]
["bitfinex","ETHUSD",1721808632524,0.25592134,3470.9,3469.1,8.41528359]
["bitfinex","ETHUSD",1721808632525,2.88135,3470.6,3469.1,8.41528359]
["bitfinex","ETHUSD",1721808632721,2.88135,3470.6,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808632944,0.04960948,3470.5,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808633221,2.3997,3471.1,3469.2,9.87834611]
["bitfinex","ETHUSD",1721808633222,2.88094,3471.1,3469.2,9.87834611]
["bitfinex","ETHUSD",1721808633526,0.04960948,3470.4,3469.2,9.87834611]
["bitfinex","ETHUSD",1721808633715,2.88066,3471.5,3469.2,9.87834611]
["bitfinex","ETHUSD",1721808633716,2.8812,3470.8,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808633912,0.04968038,3470.3,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634113,2.4436,3471.6,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634114,2.88109,3470.9,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634288,2.88136,3470.6,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634487,2.93086038,3470.8,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634687,2.8815,3470.5,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808634913,2.8816,3470.3,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808635111,2.88168,3470.2,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808635312,2.88176,3470.1,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808635827,2.4748,3470.7,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808635828,2.93154808,3470.0,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808636035,3.0,3469.9,3469.2,8.71446843]
["bitfinex","ETHUSD",1721808636247,2.8821,3469.7,3468.6,8.71446843]
["bitfinex","ETHUSD",1721808636542,2.88217,3469.6,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808636707,0.04969808,3469.6,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808637039,2.88201,3469.8,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808637408,3.59966375,3469.7,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808637635,0.04966375,3469.7,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808638910,0.55,3469.9,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808639106,0.0493889,3469.8,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808639307,0.55,3469.7,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808639509,0.0493889,3469.6,3468.7,6.10108359]
["bitfinex","ETHUSD",1721808639810,3.55,3470.1,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808640114,2.88193,3469.9,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808640306,3.55,3469.8,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808640506,5.8821,3469.7,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808640933,3.48158337,3469.6,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808641139,0.59938337,3469.6,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808641751,3.48163337,3469.6,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808642054,2.88235,3469.4,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808642267,2.8825,3469.3,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808642414,3.43252,3469.2,3468.8,6.10108359]
["bitfinex","ETHUSD",1721808642610,0.55,3469.2,3468.1,2.3021]
["bitfinex","ETHUSD",1721808642951,0.55,3469.2,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808642952,0.04937893,3469.1,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808643154,0.55,3469.0,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808643749,0.04937893,3468.9,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808643923,2.88164,3470.3,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808643924,8.17024,3469.9,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808644251,2.8821,3469.7,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808644425,2.8822,3469.6,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808644748,6.43227,3469.5,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808644934,0.5993335,3469.5,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808645137,3.0,3469.4,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808645326,0.55,3469.3,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808645645,3.55,3469.5,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808645646,0.0493335,3469.2,3468.4,2.61338484]
["bitfinex","ETHUSD",1721808645848,0.0493335,3469.2,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808646056,6.43227,3469.5,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808646257,0.0493335,3469.1,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808646553,0.0493335,3469.0,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808646723,3.0,3469.3,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808646924,0.5993335,3469.2,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808647182,3.4818935,3469.2,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808647332,3.0,3469.1,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808647533,0.55,3469.0,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808647830,0.04932687,3468.9,3468.5,6.10108359]
["bitfinex","ETHUSD",1721808649749,0.04932687,3468.9,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808649951,0.55,3468.8,3468.2,6.10108359]
["bitfinex","ETHUSD",1721808650154,0.55,3468.8,3468.1,2.3021]
["bitfinex","ETHUSD",1721808650155,0.04884797,3468.7,3467.3,2.61338484]
["bitfinex","ETHUSD",1721808650331,2.88309,3468.5,3467.3,2.61338484]
["bitfinex","ETHUSD",1721808650526,2.88309,3468.5,3467.3,2.07150145]
["bitfinex","ETHUSD",1721808650751,3.04884797,3468.4,3467.3,2.07150145]
["bitfinex","ETHUSD",1721808650918,2.8835,3468.1,3467.3,2.07150145]
["bitfinex","ETHUSD",1721808651116,0.55,3468.0,3467.3,2.07150145]
["bitfinex","ETHUSD",1721808651357,0.04877483,3467.9,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808651555,0.55,3467.8,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808651922,5.8835,3468.0,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808651923,0.55,3467.9,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808652449,2.93250483,3467.8,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808652652,3.55,3467.7,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808652860,0.55,3467.7,3466.7,2.07150145]
["bitfinex","ETHUSD",1721808653052,0.04873047,3467.6,3466.7,3.77145622]
["bitfinex","ETHUSD",1721808653219,0.04873047,3467.6,3466.8,2.4946]
["bitfinex","ETHUSD",1721808653420,2.88317,3468.4,3466.8,2.4946]
["bitfinex","ETHUSD",1721808653620,3.55,3468.3,3466.8,2.4946]
["bitfinex","ETHUSD",1721808653844,3.04873047,3468.3,3466.8,3.3395785]
["bitfinex","ETHUSD",1721808654065,3.0,3468.2,3466.8,3.3395785]
["bitfinex","ETHUSD",1721808654265,0.04873047,3468.3,3466.8,3.3395785]
["bitfinex","ETHUSD",1721808654420,0.04872827,3468.1,3467.0,2.4946]
["bitfinex","ETHUSD",1721808654625,0.25823661,3468.7,3467.2,2.4946]
["bitfinex","ETHUSD",1721808654859,2.3275,3469.6,3467.4,2.4946]
["bitfinex","ETHUSD",1721808655160,2.3275,3469.6,3467.8,2.07150145]
["bitfinex","ETHUSD",1721808655161,2.8824,3469.4,3467.8,2.07150145]
["bitfinex","ETHUSD",1721808655344,3.18368216,3469.5,3467.8,2.07150145]
["bitfinex","ETHUSD",1721808655541,0.04872827,3469.4,3467.9,2.4746]
["bitfinex","ETHUSD",1721808656056,0.04872827,3469.4,3468.0,3.88368359]
["bitfinex","ETHUSD",1721808656361,0.25168441,3469.6,3468.1,2.3727]
["bitfinex","ETHUSD",1721808656667,2.88171,3470.2,3468.2,2.70290646]
["bitfinex","ETHUSD",1721808656964,0.0487837,3470.1,3468.2,2.70290646]
["bitfinex","ETHUSD",1721808657728,0.0487837,3470.1,3468.3,0.05765629]
["bitfinex","ETHUSD",1721808658063,0.0487837,3470.1,3468.2,2.70290646]
["bitfinex","ETHUSD",1721808658389,2.882,3469.9,3468.2,2.07150145]
["bitfinex","ETHUSD",1721808658529,0.0487837,3470.1,3468.2,2.07150145]
["bitfinex","ETHUSD",1721808658730,2.88207,3469.8,3468.2,2.07150145]
["bitfinex","ETHUSD",1721808658929,2.9321341,3469.7,3468.2,2.07150145]
["bitfinex","ETHUSD",1721808659241,6.43219,3469.6,3468.2,2.07150145]
["bitfinex","ETHUSD",1721808659603,3.0,3469.6,3468.3,0.05766396]
["bitfinex","ETHUSD",1721808659758,3.0,3469.6,3468.2,2.90428995]
["bitfinex","ETHUSD",1721808659759,0.0500341,3469.5,3468.2,2.90428995]
["bitfinex","ETHUSD",1721808660075,3.0,3470.1,3468.2,2.90428995]
["bitfinex","ETHUSD",1721808660241,0.0501272,3469.4,3468.2,2.90428995]
["bitfinex","ETHUSD",1721808660444,2.88203,3469.8,3468.2,6.78797354]
["bitfinex","ETHUSD",1721808660645,3.43184,3470.0,3468.2,6.78797354]
["bitfinex","ETHUSD",1721808660646,3.55,3469.7,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808660842,3.60013274,3469.7,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808661045,3.0,3469.6,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808661278,0.60013274,3469.7,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808661481,0.55,3469.7,3468.2,6.78797354]
["bitfinex","ETHUSD",1721808661634,0.05013274,3469.6,3468.2,6.78797354]
["bitfinex","ETHUSD",1721808662173,0.05013274,3469.6,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808662948,0.55,3469.5,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808663280,2.88249,3469.3,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808663477,5.88252,3469.2,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808663634,2.88267,3469.0,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808663831,3.0,3468.9,3468.2,5.95518504]
["bitfinex","ETHUSD",1721808664033,3.0,3468.9,3467.7,2.07150145]
["bitfinex","ETHUSD",1721808664034,2.2912,3468.8,3467.7,2.07150145]
["bitfinex","ETHUSD",1721808664338,2.88311,3468.5,3467.6,2.9808098]
["bitfinex","ETHUSD",1721808664540,3.60005629,3468.4,3467.6,2.9808098]
["bitfinex","ETHUSD",1721808665155,2.88343,3468.1,3467.6,2.9808098]
["bitfinex","ETHUSD",1721808665351,2.88343,3468.1,3466.9,2.419]
["bitfinex","ETHUSD",1721808665352,3.60000529,3468.0,3467.0,7.45]
["bitfinex","ETHUSD",1721808665689,2.88359,3467.9,3467.0,7.45]
["bitfinex","ETHUSD",1721808665969,2.88359,3467.9,3466.8,2.9808098]
["bitfinex","ETHUSD",1721808665970,6.43373,3467.8,3466.8,2.9808098]
["bitfinex","ETHUSD",1721808666130,0.55,3467.7,3466.6,7.45]
["bitfinex","ETHUSD",1721808666331,3.55,3467.7,3466.6,7.45]
["bitfinex","ETHUSD",1721808666565,0.04987449,3467.6,3466.6,7.45]
["bitfinex","ETHUSD",1721808666881,2.88408,3467.3,3466.6,7.45]
["bitfinex","ETHUSD",1721808667045,2.92,3467.4,3466.6,7.45]
["bitfinex","ETHUSD",1721808667046,5.88417,3467.2,3466.6,7.45]
["bitfinex","ETHUSD",1721808667250,6.4840079,3467.2,3466.6,7.45]
["bitfinex","ETHUSD",1721808667464,2.88426,3467.1,3465.8,9.7911]
["bitfinex","ETHUSD",1721808667639,6.43434,3467.0,3465.8,9.7911]
["bitfinex","ETHUSD",1721808667835,3.48412359,3467.0,3465.8,9.7911]
["bitfinex","ETHUSD",1721808668166,3.0,3466.9,3465.8,9.7911]
["bitfinex","ETHUSD",1721808668478,0.59975696,3466.8,3465.8,7.45]
["bitfinex","ETHUSD",1721808670734,0.04975696,3466.8,3465.8,7.45]
["bitfinex","ETHUSD",1721808670938,0.04975696,3466.8,3465.8,8.49308098]
["bitfinex","ETHUSD",1721808671174,3.0,3467.3,3465.8,8.49308098]
["bitfinex","ETHUSD",1721808671335,0.59959502,3467.2,3465.8,7.45]
["bitfinex","ETHUSD",1721808673033,2.8844,3467.0,3465.8,7.45]
["bitfinex","ETHUSD",1721808673237,3.55,3466.9,3465.8,7.45]
["bitfinex","ETHUSD",1721808673465,3.59961165,3466.9,3465.8,7.45]
["bitfinex","ETHUSD",1721808673674,2.88456,3466.8,3465.8,7.45]
["bitfinex","ETHUSD",1721808673872,3.55,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1721808674041,3.59959615,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1721808674373,3.04959615,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1721808674570,3.0,3467.3,3465.8,7.45]
["bitfinex","ETHUSD",1721808674759,2.93381062,3467.2,3465.8,7.45]
["bitfinex","ETHUSD",1721808675081,2.88447,3466.9,3465.8,7.45]
["bitfinex","ETHUSD",1721808675238,3.0,3466.8,3465.8,7.45]
["bitfinex","ETHUSD",1721808675639,0.04958062,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1721808675857,0.55,3466.6,3465.8,7.45]
["bitfinex","ETHUSD",1721808676465,0.04958062,3466.5,3465.8,7.45]
["bitfinex","ETHUSD",1721808676780,0.55,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1721808676949,0.04958062,3466.6,3465.8,7.45]
["bitfinex","ETHUSD",1721808677549,5.88411,3467.3,3465.8,7.45]
["bitfinex","ETHUSD",1721808677764,0.59956728,3467.2,3465.8,7.45]
["bitfinex","ETHUSD",1721808679376,0.59956728,3467.2,3465.8,8.49308098]
["bitfinex","ETHUSD",1721808680349,0.59956728,3467.2,3465.8,7.45]
["bitfinex","ETHUSD",1721808680550,0.04956728,3467.2,3466.0,2.3817]
["bitfinex","ETHUSD",1721808682284,0.04956728,3467.2,3466.1,0.05769417]
["bitfinex","ETHUSD",1721808682580,0.04956728,3467.2,3466.2,0.05768685]
["bitfinex","ETHUSD",1721808682783,2.88292,3468.7,3466.3,2.30848147]
["bitfinex","ETHUSD",1721808683086,2.88292,3468.7,3466.8,7.45]
["bitfinex","ETHUSD",1721808683087,2.88309,3468.5,3466.8,7.45]
["bitfinex","ETHUSD",1721808683383,3.17058531,3468.7,3467.0,2.2851]
["bitfinex","ETHUSD",1721808683591,0.04962829,3468.6,3467.0,2.2851]
["bitfinex","ETHUSD",1721808684695,0.04962829,3468.6,3467.1,0.05767362]
["bitfinex","ETHUSD",1721808684904,0.04962829,3468.6,3467.2,2.4438]
["bitfinex","ETHUSD",1721808685113,2.3019,3470.0,3467.2,2.4438]
["bitfinex","ETHUSD",1721808685114,0.24787033,3469.6,3467.2,2.4438]
["bitfinex","ETHUSD",1721808685465,0.04813162,3469.5,3467.2,2.4438]
["bitfinex","ETHUSD",1721808685798,2.4458,3470.6,3466.6,0.60536098]
["bitfinex","ETHUSD",1721808685799,1.48058048,3472.1,3467.5,2.3883]
["bitfinex","ETHUSD",1721808685971,0.30180954,3471.0,3467.7,2.4696]
["bitfinex","ETHUSD",1721808686164,0.30180954,3471.0,3467.9,2.4696]
["bitfinex","ETHUSD",1721808686165,0.04652828,3470.9,3467.9,2.4696]
["bitfinex","ETHUSD",1721808686361,0.04652828,3470.9,3467.8,0.55]
["bitfinex","ETHUSD",1721808686362,0.04652828,3470.9,3468.1,2.4696]
["bitfinex","ETHUSD",1721808686816,0.04652828,3470.9,3468.3,2.2782]
["bitfinex","ETHUSD",1721808687965,2.88119,3470.8,3468.3,2.2782]
["bitfinex","ETHUSD",1721808688165,0.04660732,3470.7,3468.3,2.2782]
["bitfinex","ETHUSD",1721808688360,6.37752196,3471.1,3468.4,0.22782]
["bitfinex","ETHUSD",1721808688594,2.88151,3470.4,3468.4,0.22782]
["bitfinex","ETHUSD",1721808688897,2.88133,3470.7,3468.4,0.22782]
["bitfinex","ETHUSD",1721808689082,5.92834978,3470.3,3468.3,2.2782]
["bitfinex","ETHUSD",1721808689284,2.88169,3470.2,3468.3,2.2782]
["bitfinex","ETHUSD",1721808689485,2.92,3470.0,3468.3,2.2782]
["bitfinex","ETHUSD",1721808689796,0.15757245,3469.9,3468.3,2.2782]
["bitfinex","ETHUSD",1721808689996,0.11079153,3469.8,3468.3,2.2782]
["bitfinex","ETHUSD",1721808690530,0.04678092,3469.7,3468.3,2.2782]
["bitfinex","ETHUSD",1721808690816,0.11079153,3469.6,3468.3,2.2782]
["bitfinex","ETHUSD",1721808691241,0.04669078,3469.5,3468.3,2.2782]
["bitfinex","ETHUSD",1721808691563,0.11079153,3469.4,3468.3,2.2782]
["bitfinex","ETHUSD",1721808691911,0.04685331,3469.3,3468.3,2.2782]
["bitfinex","ETHUSD",1721808692140,0.11079153,3469.2,3468.3,2.2782]
["bitfinex","ETHUSD",1721808693544,0.04680215,3469.1,3468.3,2.2782]
["bitfinex","ETHUSD",1721808693752,0.04680215,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1721808693753,0.11079153,3469.0,3468.2,7.45]
["bitfinex","ETHUSD",1721808693956,2.88291,3468.8,3468.2,7.45]
["bitfinex","ETHUSD",1721808694126,0.11079153,3468.7,3467.6,2.3394]
["bitfinex","ETHUSD",1721808694307,0.11079153,3468.7,3467.5,7.45]
["bitfinex","ETHUSD",1721808694308,3.04058924,3468.7,3467.5,7.45]
["bitfinex","ETHUSD",1721808694507,2.88317,3468.4,3467.5,7.45]
["bitfinex","ETHUSD",1721808694708,2.99406153,3468.3,3467.5,7.45]
["bitfinex","ETHUSD",1721808694929,3.11079153,3468.2,3467.5,7.45]
["bitfinex","ETHUSD",1721808695165,2.88357,3468.0,3467.5,7.45]
["bitfinex","ETHUSD",1721808695345,0.11079153,3468.1,3466.3,2.3591]
["bitfinex","ETHUSD",1721808695346,0.11079153,3467.9,3466.8,7.45]
["bitfinex","ETHUSD",1721808695560,3.43368,3467.8,3466.8,7.45]
["bitfinex","ETHUSD",1721808695859,2.99461153,3467.7,3466.8,7.45]
["bitfinex","ETHUSD",1721808696025,0.11079153,3467.6,3466.8,7.45]
["bitfinex","ETHUSD",1721808696226,0.15742337,3467.6,3466.8,7.45]
["bitfinex","ETHUSD",1721808697692,0.11079153,3467.6,3466.8,7.45]
["bitfinex","ETHUSD",1721808698335,0.11079153,3467.6,3466.8,9.29943627]
["bitfinex","ETHUSD",1721808700079,0.11079153,3467.6,3466.9,2.3889]
["bitfinex","ETHUSD",1721808705031,3.266,3467.4,3466.9,2.3889]
["bitfinex","ETHUSD",1721808705993,0.11079153,3467.3,3466.9,2.3889]
["bitfinex","ETHUSD",1721808707087,0.11079153,3467.3,3466.8,7.45]
["bitfinex","ETHUSD",1721808707259,3.266,3466.9,3466.8,7.45]
["bitfinex","ETHUSD",1721808707433,3.266,3466.9,3466.4,2.9808098]
["bitfinex","ETHUSD",1721808707641,0.11079153,3467.3,3466.5,1.29021098]
["bitfinex","ETHUSD",1721808709585,0.11079153,3467.3,3466.4,2.9808098]
["bitfinex","ETHUSD",1721808709586,3.266,3466.9,3466.4,2.9808098]
["bitfinex","ETHUSD",1721808713668,0.04194476,3466.8,3466.4,2.9808098]
["bitfinex","ETHUSD",1721808713998,0.04194476,3466.8,3466.3,5.4521098]
["bitfinex","ETHUSD",1721808714153,0.04194476,3466.8,3466.4,0.55]
["bitfinex","ETHUSD",1721808714482,0.11079153,3467.3,3466.6,2.271]
["bitfinex","ETHUSD",1721808714649,0.11079153,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721808715286,0.04054773,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721808715492,1.761363,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721808717097,1.761363,3466.8,3466.6,2.271]
["bitfinex","ETHUSD",1721808717257,1.761363,3466.8,3466.7,0.3616211]
["bitfinex","ETHUSD",1721808722383,1.761363,3466.8,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808722689,0.04058028,3466.7,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808723060,1.761363,3466.8,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808723383,0.04058028,3466.7,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808723555,1.761363,3466.8,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808723952,0.04055222,3466.7,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808724151,1.761363,3466.8,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808724574,0.04055222,3466.7,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808724774,1.761363,3466.8,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808725182,0.04055222,3466.7,3466.6,2.9808098]
["bitfinex","ETHUSD",1721808725593,1.761363,3466.8,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808725904,3.267,3466.6,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808726403,0.03916681,3466.5,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808729213,3.267,3466.6,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808730395,0.03912639,3466.5,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808733658,3.03912639,3466.5,3466.3,2.9808098]
["bitfinex","ETHUSD",1721808734003,3.03912639,3466.5,3465.9,2.9808098]
["bitfinex","ETHUSD",1721808734325,3.267,3466.0,3465.8,2.9808098]
["bitfinex","ETHUSD",1721808734910,0.03908148,3465.9,3465.8,2.9808098]
["bitfinex","ETHUSD",1721808736406,3.267,3466.3,3465.8,2.9808098]
["bitfinex","ETHUSD",1721808736407,3.0,3466.2,3465.8,2.9808098]
["bitfinex","ETHUSD",1721808736604,0.03896133,3466.1,3465.8,2.9808098]
["bitfinex","ETHUSD",1721808737894,0.03896133,3466.1,3465.3,2.9808098]
["bitfinex","ETHUSD",1721808738096,3.267,3465.8,3465.3,2.9808098]
["bitfinex","ETHUSD",1721808738415,3.267,3465.8,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808744344,3.0,3466.2,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808744345,2.452,3465.5,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808746335,0.03891417,3465.4,3465.2,3.34211901]
["bitfinex","ETHUSD",1721808746502,2.452,3465.5,3465.2,3.34211901]
["bitfinex","ETHUSD",1721808746844,0.03891417,3465.3,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808747045,2.452,3465.5,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808747498,0.03891417,3465.4,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808747811,2.452,3465.5,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808748310,0.03890517,3465.4,3465.2,2.9808098]
["bitfinex","ETHUSD",1721808749076,0.03890517,3465.4,3464.8,2.9808098]
["bitfinex","ETHUSD",1721808749245,2.452,3464.9,3464.8,2.9808098]
["bitfinex","ETHUSD",1721808751353,2.452,3464.9,3464.2,7.45]
["bitfinex","ETHUSD",1721808751564,2.452,3464.4,3464.2,7.45]
["bitfinex","ETHUSD",1721808752356,2.21768802,3464.4,3464.2,7.45]
["bitfinex","ETHUSD",1721808755049,2.21768802,3464.4,3464.2,8.49308098]
["bitfinex","ETHUSD",1721808755725,2.21768802,3464.4,3464.2,1.04308098]
["bitfinex","ETHUSD",1721808755922,2.21768802,3464.4,3464.1,2.9808098]
["bitfinex","ETHUSD",1721808756163,2.452,3465.2,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808756338,2.452,3465.2,3463.8,0.05772292]
["bitfinex","ETHUSD",1721808756538,0.03871076,3465.1,3463.8,0.05772292]
["bitfinex","ETHUSD",1721808756925,0.03871076,3465.1,3463.7,3.03853272]
["bitfinex","ETHUSD",1721808757120,0.03871076,3465.1,3463.8,1.27433327]
["bitfinex","ETHUSD",1721808757326,0.03871076,3465.1,3463.8,1.33205619]
["bitfinex","ETHUSD",1721808759028,0.03871076,3465.1,3463.8,1.27433327]
["bitfinex","ETHUSD",1721808759739,0.03871076,3465.1,3463.8,1.3320562]
["bitfinex","ETHUSD",1721808760627,0.27732366,3465.1,3463.8,1.3320562]
["bitfinex","ETHUSD",1721808760832,3.27732366,3465.1,3463.9,1.1762866]
["bitfinex","ETHUSD",1721808761060,2.452,3464.8,3463.9,1.1762866]
["bitfinex","ETHUSD",1721808761442,0.03755716,3464.7,3463.9,1.1762866]
["bitfinex","ETHUSD",1721808765553,0.03755716,3464.7,3463.8,2.9808098]
["bitfinex","ETHUSD",1721808767443,2.3326,3464.6,3463.8,2.9808098]
["bitfinex","ETHUSD",1721808767639,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808768463,0.03754366,3464.3,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808770032,2.452,3464.0,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808770431,0.03749406,3463.9,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808771363,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808771663,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808771856,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808772029,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808772235,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808772941,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808773143,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808773362,2.452,3464.4,3463.7,4.02389078]
["bitfinex","ETHUSD",1721808773656,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808773865,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808774051,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808774564,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808774771,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808774957,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808775178,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808775339,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808775673,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808775832,2.452,3464.4,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808776033,0.0374433,3463.8,3463.7,2.9808098]
["bitfinex","ETHUSD",1721808776285,0.23406163,3464.7,3463.8,2.4281]
["bitfinex","ETHUSD",1721808776579,1.49203865,3467.3,3463.9,0.60771276]
["bitfinex","ETHUSD",1721808776580,4.7387,3466.1,3463.9,0.60771276]
["bitfinex","ETHUSD",1721808776758,1.5,3467.0,3464.4,2.4281]
["bitfinex","ETHUSD",1721808776759,0.09384501,3466.0,3464.4,2.4281]
["bitfinex","ETHUSD",1721808777065,0.09384501,3466.0,3464.5,2.65983832]
["bitfinex","ETHUSD",1721808777270,0.09384501,3466.0,3464.5,1.65548302]
["bitfinex","ETHUSD",1721808778680,0.09384501,3466.0,3464.5,1.10548302]
["bitfinex","ETHUSD",1721808778855,0.32938463,3466.0,3464.5,1.10548302]
["bitfinex","ETHUSD",1721808779061,0.32938463,3466.0,3464.6,1.0983583]
["bitfinex","ETHUSD",1721808779257,0.09384501,3466.0,3464.7,0.05770284]
["bitfinex","ETHUSD",1721808779580,3.09384501,3466.0,3464.8,0.05770284]
["bitfinex","ETHUSD",1721808779790,3.09384501,3466.0,3464.8,0.80847312]
["bitfinex","ETHUSD",1721808781311,2.452,3465.7,3464.8,0.75077028]
["bitfinex","ETHUSD",1721808781587,2.452,3465.7,3464.6,7.45]
["bitfinex","ETHUSD",1721808781588,0.09384501,3465.6,3464.6,7.45]
["bitfinex","ETHUSD",1721808781960,3.09384501,3465.6,3464.6,7.45]
["bitfinex","ETHUSD",1721808782482,3.09384501,3465.6,3464.6,11.1758098]
["bitfinex","ETHUSD",1721808783369,3.09384501,3465.6,3464.6,10.4308098]
["bitfinex","ETHUSD",1721808784087,3.09384501,3465.6,3464.7,2.9808098]
["bitfinex","ETHUSD",1721808784266,2.452,3465.3,3464.7,2.03451678]
["bitfinex","ETHUSD",1721808784463,0.09384501,3465.2,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808784867,0.03637779,3465.1,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808785092,0.09384501,3465.0,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808785616,0.03637779,3464.9,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808785771,0.03637779,3464.9,3464.7,0.73438798]
["bitfinex","ETHUSD",1721808785772,0.09384501,3464.8,3464.7,0.73438798]
["bitfinex","ETHUSD",1721808785976,0.09384501,3464.8,3464.7,0.67667436]
["bitfinex","ETHUSD",1721808786224,0.09384501,3464.8,3464.7,0.73438371]
["bitfinex","ETHUSD",1721808786696,0.09384501,3464.8,3464.7,0.67667436]
["bitfinex","ETHUSD",1721808787401,0.09384501,3464.8,3464.7,0.73438127]
["bitfinex","ETHUSD",1721808787808,0.09384501,3464.8,3464.7,0.67667436]
["bitfinex","ETHUSD",1721808788591,0.09384501,3464.8,3464.2,0.05770625]
["bitfinex","ETHUSD",1721808788883,0.09384501,3464.8,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808788884,0.09384501,3464.8,3464.3,0.05770636]
["bitfinex","ETHUSD",1721808789094,0.09384501,3464.8,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808789314,0.09384501,3464.8,3464.2,0.05771569]
["bitfinex","ETHUSD",1721808789476,0.09384501,3464.8,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808789796,0.09384501,3464.8,3464.1,8.54785425]
["bitfinex","ETHUSD",1721808789997,0.09384501,3464.8,3464.2,0.05771561]
["bitfinex","ETHUSD",1721808790211,0.32095434,3464.8,3464.2,0.05771561]
["bitfinex","ETHUSD",1721808790377,0.32095434,3464.8,3464.1,8.54785425]
["bitfinex","ETHUSD",1721808790580,2.452,3465.3,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808790879,2.452,3465.3,3464.2,0.05771949]
["bitfinex","ETHUSD",1721808791080,2.2848,3465.5,3464.2,0.05771287]
["bitfinex","ETHUSD",1721808791081,0.03647505,3465.2,3464.2,0.05771287]
["bitfinex","ETHUSD",1721808791324,2.2848,3465.5,3464.3,1.84459368]
["bitfinex","ETHUSD",1721808791622,0.03647505,3465.1,3464.3,1.84459368]
["bitfinex","ETHUSD",1721808791784,2.2848,3465.5,3464.3,1.84459368]
["bitfinex","ETHUSD",1721808791978,0.03647505,3465.0,3464.3,1.84459368]
["bitfinex","ETHUSD",1721808792179,2.2848,3465.5,3464.3,1.84459368]
["bitfinex","ETHUSD",1721808792380,0.03647505,3464.9,3464.4,0.86113373]
["bitfinex","ETHUSD",1721808792629,2.452,3465.3,3464.4,0.86113373]
["bitfinex","ETHUSD",1721808792804,2.4562,3465.2,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808792979,5.49267505,3465.2,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808793787,2.452,3464.9,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808794323,0.03644565,3464.8,3464.1,6.76674362]
["bitfinex","ETHUSD",1721808795425,2.3769,3464.4,3463.8,6.76674362]
["bitfinex","ETHUSD",1721808795608,5.3769,3464.4,3463.6,19.64]
["bitfinex","ETHUSD",1721808796013,0.036362,3464.3,3463.6,19.64]
["bitfinex","ETHUSD",1721808799334,0.036362,3464.3,3463.7,0.05772986]
["bitfinex","ETHUSD",1721808799511,2.2705,3465.0,3463.6,22.28067436]
["bitfinex","ETHUSD",1721808799703,2.2705,3465.0,3463.7,0.05771765]
["bitfinex","ETHUSD",1721808799897,2.2705,3465.0,3463.8,0.05771984]
["bitfinex","ETHUSD",1721808800211,2.2705,3465.0,3463.8,2.29155926]
["bitfinex","ETHUSD",1721808801096,0.03620707,3464.9,3463.8,2.29155926]
["bitfinex","ETHUSD",1721808801635,0.03620707,3464.9,3464.0,2.452]
["bitfinex","ETHUSD",1721808801930,2.2705,3465.0,3464.0,2.452]
["bitfinex","ETHUSD",1721808802598,2.2705,3465.0,3463.8,2.29155926]
["bitfinex","ETHUSD",1721808802810,2.2705,3465.0,3463.8,2.23383942]
["bitfinex","ETHUSD",1721808803020,0.03620707,3464.9,3463.6,24.73267436]
["bitfinex","ETHUSD",1721808803220,0.03620707,3464.9,3463.6,5.09267436]
["bitfinex","ETHUSD",1721808803431,2.2705,3465.0,3463.6,5.09267436]
["bitfinex","ETHUSD",1721808803731,2.2705,3465.0,3463.7,2.91736562]
["bitfinex","ETHUSD",1721808803947,2.2705,3465.0,3463.8,0.05772458]
["bitfinex","ETHUSD",1721808805234,2.2705,3465.0,3463.7,2.97508516]
["bitfinex","ETHUSD",1721808805402,2.2705,3465.0,3463.7,2.91736562]
["bitfinex","ETHUSD",1721808805603,2.2705,3465.0,3463.6,2.452]
["bitfinex","ETHUSD",1721808806032,2.2705,3465.0,3463.5,19.64]
["bitfinex","ETHUSD",1721808806221,0.03620707,3464.9,3463.5,19.64]
["bitfinex","ETHUSD",1721808806560,2.3334,3464.8,3463.5,19.64]
["bitfinex","ETHUSD",1721808806855,2.36964439,3464.8,3463.5,19.64]
["bitfinex","ETHUSD",1721808811504,2.88625,3464.7,3463.5,19.64]
["bitfinex","ETHUSD",1721808811737,2.379,3464.5,3463.5,19.64]
["bitfinex","ETHUSD",1721808812414,3.0,3464.8,3463.5,19.64]
["bitfinex","ETHUSD",1721808812415,2.4068,3464.3,3463.5,19.64]
["bitfinex","ETHUSD",1721808813141,0.03620142,3464.2,3463.5,19.64]
["bitfinex","ETHUSD",1721808813748,2.4011,3464.1,3463.5,19.64]
["bitfinex","ETHUSD",1721808813949,2.43730142,3464.1,3463.5,19.64]
["bitfinex","ETHUSD",1721808815050,2.4011,3464.1,3463.5,19.64]
["bitfinex","ETHUSD",1721808815250,0.0361166,3464.0,3463.6,19.64]
["bitfinex","ETHUSD",1721808816949,2.4011,3464.1,3463.6,19.64]
["bitfinex","ETHUSD",1721808817314,2.393,3465.0,3463.6,22.52587436]
["bitfinex","ETHUSD",1721808817520,0.03607586,3464.9,3464.2,2.452]
["bitfinex","ETHUSD",1721808817860,2.393,3465.0,3464.2,2.452]
["bitfinex","ETHUSD",1721808818030,2.393,3465.0,3464.2,2.6972]
["bitfinex","ETHUSD",1721808819018,2.393,3465.0,3464.2,2.452]
["bitfinex","ETHUSD",1721808819451,2.393,3465.0,3463.8,2.452]
["bitfinex","ETHUSD",1721808819640,0.03607586,3464.9,3463.8,2.452]
["bitfinex","ETHUSD",1721808820157,2.393,3465.0,3463.8,2.452]
["bitfinex","ETHUSD",1721808820343,0.03615505,3464.8,3463.8,2.452]
["bitfinex","ETHUSD",1721808820539,2.393,3465.0,3463.8,4.02988726]
["bitfinex","ETHUSD",1721808820733,0.03615505,3464.7,3463.8,4.02988726]
["bitfinex","ETHUSD",1721808821057,2.393,3465.0,3464.2,2.452]
["bitfinex","ETHUSD",1721808821441,0.03613582,3464.9,3464.6,2.452]
["bitfinex","ETHUSD",1721808821753,0.03613582,3464.9,3464.6,22.092]
["bitfinex","ETHUSD",1721808827049,0.03613582,3464.9,3464.7,19.64]
["bitfinex","ETHUSD",1721808828458,0.03613582,3464.9,3464.7,21.8492]
["bitfinex","ETHUSD",1721808828865,2.3236,3465.5,3464.7,21.8492]
["bitfinex","ETHUSD",1721808829720,2.5460072,3465.5,3464.7,21.8492]
["bitfinex","ETHUSD",1721808830324,3.0,3465.4,3464.7,21.8492]
["bitfinex","ETHUSD",1721808832370,3.0,3465.4,3464.7,19.64]
["bitfinex","ETHUSD",1721808832561,0.03628285,3465.3,3464.7,19.64]
["bitfinex","ETHUSD",1721808833064,0.03628285,3465.3,3464.8,19.64]
["bitfinex","ETHUSD",1721808834565,0.03628285,3465.3,3464.8,19.14054855]
["bitfinex","ETHUSD",1721808835269,0.03628285,3465.3,3464.8,17.31134855]
["bitfinex","ETHUSD",1721808835471,2.4954,3465.2,3464.8,17.31134855]
["bitfinex","ETHUSD",1721808835658,5.4954,3465.2,3464.8,17.31134855]
["bitfinex","ETHUSD",1721808835842,2.4954,3465.1,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808836042,2.53168285,3465.1,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808836247,2.4954,3465.1,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808836444,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808836639,5.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808837173,3.03627495,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808837476,3.0,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808837858,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838060,0.03627495,3464.6,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838257,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838462,0.03627495,3464.5,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838766,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838767,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808838974,0.03627495,3464.4,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839136,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839338,0.03627495,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839574,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839769,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839770,0.03627495,3464.6,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808839978,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808840275,0.03627495,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808840770,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808840968,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808841169,0.03622405,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808841405,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808841576,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808841742,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808841945,0.03622405,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808842141,3.03622405,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808842842,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808843039,0.03622405,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808843239,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808843455,0.03622405,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808843854,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808844057,0.03622405,3464.6,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808844257,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808844480,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808844646,0.03622405,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808844977,0.03622405,3464.6,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808845183,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808845364,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808845682,0.03621952,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808845869,3.03621952,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808846069,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808846272,0.03621952,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808846586,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808846879,0.03622631,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808847247,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808847480,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808847989,0.03617767,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808848174,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808848372,0.03617767,3464.7,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808848586,3.0,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808848896,2.4894,3464.9,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808849397,0.03618332,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808849573,3.03618332,3464.8,3464.2,17.31134855]
["bitfinex","ETHUSD",1721808850872,3.03618332,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808851076,3.03618332,3464.8,3463.9,20.22871417]
["bitfinex","ETHUSD",1721808851458,3.0,3464.8,3463.9,20.22871417]
["bitfinex","ETHUSD",1721808851791,2.4894,3464.9,3463.9,20.22871417]
["bitfinex","ETHUSD",1721808853009,0.03616862,3464.8,3463.9,20.22871417]
["bitfinex","ETHUSD",1721808853161,3.0,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808853358,0.03616862,3464.7,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808853658,3.0,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808853854,2.4894,3464.9,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808854467,0.03618672,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808854862,3.03618672,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808861806,2.88634,3464.6,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808861972,3.03617768,3464.5,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808862500,2.4606,3464.4,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808862874,0.03614035,3464.3,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808864406,2.3167,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808864706,0.03612451,3464.2,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808865010,2.3167,3464.8,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808865212,0.03612451,3464.1,3463.9,17.31134855]
["bitfinex","ETHUSD",1721808865384,2.3167,3464.8,3463.6,17.31134855]
["bitfinex","ETHUSD",1721808865580,0.03612451,3464.0,3463.6,17.31134855]
["bitfinex","ETHUSD",1721808865781,2.3167,3464.8,3463.6,19.96129777]
["bitfinex","ETHUSD",1721808866109,2.2661,3465.3,3463.6,2.64994922]
["bitfinex","ETHUSD",1721808866584,0.03612451,3465.2,3463.6,2.64994922]
["bitfinex","ETHUSD",1721808867407,0.03612451,3465.2,3464.2,2.452]
["bitfinex","ETHUSD",1721808867571,5.2205,3465.8,3464.3,2.69051594]
["bitfinex","ETHUSD",1721808867572,2.88,3465.8,3464.3,2.69051594]
["bitfinex","ETHUSD",1721808867780,2.88,3465.8,3464.4,6.76674362]
["bitfinex","ETHUSD",1721808867781,0.03612451,3465.1,3464.4,6.76674362]
["bitfinex","ETHUSD",1721808867985,2.3405,3466.2,3464.3,19.94414855]
["bitfinex","ETHUSD",1721808868319,0.03612451,3465.0,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808868524,2.3405,3466.2,3464.4,2.91628922]
["bitfinex","ETHUSD",1721808868823,2.3405,3466.2,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808868824,0.03612451,3466.1,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808869027,2.3405,3466.2,3464.6,9.68410924]
["bitfinex","ETHUSD",1721808869319,0.03612451,3466.0,3464.6,9.68410924]
["bitfinex","ETHUSD",1721808869480,2.3405,3466.2,3464.6,9.68410924]
["bitfinex","ETHUSD",1721808869911,0.03612451,3466.1,3464.6,9.68410924]
["bitfinex","ETHUSD",1721808870187,2.3405,3466.2,3464.7,2.69954578]
["bitfinex","ETHUSD",1721808870392,0.03612451,3466.0,3464.7,2.69954578]
["bitfinex","ETHUSD",1721808870593,2.3405,3466.2,3464.7,2.69954578]
["bitfinex","ETHUSD",1721808870783,0.03612451,3465.9,3464.6,6.76674362]
["bitfinex","ETHUSD",1721808871119,0.03612451,3465.9,3465.3,2.2513]
["bitfinex","ETHUSD",1721808871325,0.30213589,3466.4,3465.7,2.452]
["bitfinex","ETHUSD",1721808871689,1.761363,3466.8,3465.3,2.2513]
["bitfinex","ETHUSD",1721808871690,0.03624778,3466.3,3465.3,4.7033]
["bitfinex","ETHUSD",1721808871889,0.03624778,3466.3,3465.4,0.22513]
["bitfinex","ETHUSD",1721808872109,2.04319419,3466.8,3465.4,0.22513]
["bitfinex","ETHUSD",1721808872702,0.03624778,3466.7,3465.4,0.22513]
["bitfinex","ETHUSD",1721808872899,2.4856,3466.6,3465.3,2.2513]
["bitfinex","ETHUSD",1721808873104,2.4856,3466.6,3464.8,2.2731]
["bitfinex","ETHUSD",1721808873305,5.4856,3466.6,3464.8,2.2731]
["bitfinex","ETHUSD",1721808873594,0.03624778,3466.5,3464.8,2.2731]
["bitfinex","ETHUSD",1721808873788,3.03624778,3466.5,3464.8,2.2731]
["bitfinex","ETHUSD",1721808875399,3.03624778,3466.5,3464.5,2.452]
["bitfinex","ETHUSD",1721808875604,3.03624778,3466.5,3464.5,3.26053052]
["bitfinex","ETHUSD",1721808875936,3.03624778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808875937,5.92099778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808876105,5.92099778,3466.5,3464.7,0.55]
["bitfinex","ETHUSD",1721808876308,5.92099778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808876309,3.03624778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808876644,5.92106778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808877122,3.03624778,3466.5,3464.6,0.2894]
["bitfinex","ETHUSD",1721808877323,3.03624778,3466.5,3464.6,0.87333305]
["bitfinex","ETHUSD",1721808877625,3.03624778,3466.5,3464.8,0.2894]
["bitfinex","ETHUSD",1721808877788,3.03624778,3466.5,3464.7,0.55]
["bitfinex","ETHUSD",1721808878123,3.03624778,3466.5,3464.9,2.452]
["bitfinex","ETHUSD",1721808878324,0.03624778,3466.5,3465.7,2.452]
["bitfinex","ETHUSD",1721808878827,0.03523855,3466.4,3465.7,2.7414]
["bitfinex","ETHUSD",1721808878996,1.761363,3466.8,3465.7,2.7414]
["bitfinex","ETHUSD",1721808879335,0.03523855,3466.3,3465.8,0.27414]
["bitfinex","ETHUSD",1721808879622,1.761363,3466.8,3465.3,2.452]
["bitfinex","ETHUSD",1721808879825,0.03523855,3466.2,3465.7,2.452]
["bitfinex","ETHUSD",1721808880005,1.761363,3466.8,3465.7,2.6972]
["bitfinex","ETHUSD",1721808880205,0.03529957,3466.1,3465.7,2.9866]
["bitfinex","ETHUSD",1721808880406,1.761363,3466.8,3465.7,0.2894]
["bitfinex","ETHUSD",1721808880728,0.03529957,3466.0,3465.7,0.2894]
["bitfinex","ETHUSD",1721808880892,1.761363,3466.8,3465.7,0.2894]
["bitfinex","ETHUSD",1721808881336,0.03531652,3466.7,3465.3,2.7414]
["bitfinex","ETHUSD",1721808881622,0.03531652,3466.7,3465.3,3.00627707]
["bitfinex","ETHUSD",1721808881827,0.03531652,3466.7,3465.3,2.452]
["bitfinex","ETHUSD",1721808882527,0.03531652,3466.7,3465.4,0.2894]
["bitfinex","ETHUSD",1721808883047,0.03531652,3466.7,3465.3,2.452]
["bitfinex","ETHUSD",1721808883207,0.03531652,3466.7,3465.4,0.2894]
["bitfinex","ETHUSD",1721808883532,0.03531652,3466.7,3465.6,0.2894]
["bitfinex","ETHUSD",1721808883711,0.03531652,3466.7,3465.7,2.47330403]
["bitfinex","ETHUSD",1721808883924,1.761363,3466.8,3465.7,2.47330403]
["bitfinex","ETHUSD",1721808885193,1.761363,3466.8,3465.7,2.76270403]
["bitfinex","ETHUSD",1721808885638,1.761363,3466.8,3465.7,2.82039957]
["bitfinex","ETHUSD",1721808886343,1.761363,3466.8,3465.5,0.55]
["bitfinex","ETHUSD",1721808886344,1.761363,3466.8,3465.4,24.07809217]
["bitfinex","ETHUSD",1721808886695,0.03542049,3466.7,3465.4,24.36749217]
["bitfinex","ETHUSD",1721808887200,1.761363,3466.8,3465.4,24.36749217]
["bitfinex","ETHUSD",1721808887396,0.03424327,3466.7,3465.4,24.36749217]
["bitfinex","ETHUSD",1721808887597,1.761363,3466.8,3465.4,24.36749217]
["bitfinex","ETHUSD",1721808887916,0.03306259,3466.6,3465.5,2.97134922]
["bitfinex","ETHUSD",1721808888135,1.761363,3466.8,3465.7,0.2894]
["bitfinex","ETHUSD",1721808888736,1.761363,3466.8,3465.7,2.7414]
["bitfinex","ETHUSD",1721808889141,1.761363,3466.8,3465.6,2.94419808]
["bitfinex","ETHUSD",1721808889142,1.761363,3466.8,3465.5,2.68194922]
["bitfinex","ETHUSD",1721808889348,1.761363,3466.8,3465.4,24.07809217]
["bitfinex","ETHUSD",1721808889502,0.03306372,3466.7,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808889928,1.761363,3466.8,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808890128,0.03306372,3466.6,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808890346,1.761363,3466.8,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808890555,0.03306372,3466.5,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808890720,1.761363,3466.8,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808891378,0.03306372,3466.7,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808891658,2.3264,3466.6,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808892148,0.03306372,3466.5,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808895423,0.03306372,3466.5,3465.6,17.31134855]
["bitfinex","ETHUSD",1721808899147,0.03306372,3466.5,3465.7,2.452]
["bitfinex","ETHUSD",1721808901483,0.03306372,3466.5,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808902330,3.18650609,3466.9,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808902331,1.498209,3468.9,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808902533,0.03303435,3466.4,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808902762,2.88443,3466.9,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808902987,0.03193223,3466.3,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808903142,2.88451,3466.8,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808903475,2.88459,3466.7,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808903680,0.03193223,3466.6,3465.8,17.31134855]
["bitfinex","ETHUSD",1721808904181,0.03193223,3466.6,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808904182,2.88484,3466.4,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808904387,2.88476,3466.5,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808904671,2.88484,3466.4,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808904877,3.03192432,3466.3,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808905594,0.03192432,3466.3,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808905796,2.3991,3466.5,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808906004,0.03188701,3466.2,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808906185,5.28385,3466.5,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808906353,0.03188475,3466.1,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808906556,2.3991,3466.5,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808906791,0.03188475,3466.0,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808907310,3.0,3466.0,3465.9,17.31134855]
["bitfinex","ETHUSD",1721808907493,0.03188136,3466.0,3465.5,17.31134855]
["bitfinex","ETHUSD",1721808909476,0.03188136,3466.0,3465.6,2.452]
["bitfinex","ETHUSD",1721808909716,2.369,3466.6,3465.6,2.452]
["bitfinex","ETHUSD",1721808910187,0.03076146,3466.5,3465.6,2.452]
["bitfinex","ETHUSD",1721808913380,0.03076146,3466.5,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808917651,2.88502,3466.2,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808917845,5.27914,3466.1,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808918056,8.30995118,3466.1,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808918285,2.88517,3466.0,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808918436,3.0,3465.9,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808918636,0.03081118,3465.8,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808919391,5.394,3466.1,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808919392,8.27909,3466.1,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808919542,0.03081118,3465.8,3465.7,17.31134855]
["bitfinex","ETHUSD",1721808920438,2.93,3466.6,3465.7,17.70656649]
["bitfinex","ETHUSD",1721808920439,2.4501,3466.6,3465.7,17.70656649]
["bitfinex","ETHUSD",1721808920756,2.8839,3467.6,3465.7,17.70656649]
["bitfinex","ETHUSD",1721808920757,2.4501,3467.2,3466.5,2.452]
["bitfinex","ETHUSD",1721808922245,2.4501,3467.2,3466.1,2.452]
["bitfinex","ETHUSD",1721808922442,2.4501,3467.2,3466.2,0.2452]
["bitfinex","ETHUSD",1721808923401,5.33427,3467.2,3465.7,0.39521794]
["bitfinex","ETHUSD",1721808923557,2.88426,3467.1,3465.7,0.39521794]
["bitfinex","ETHUSD",1721808923887,2.8846,3466.7,3465.6,2.452]
["bitfinex","ETHUSD",1721808924107,2.4816,3466.5,3465.2,2.452]
["bitfinex","ETHUSD",1721808925293,2.4816,3466.5,3464.6,9.37204362]
["bitfinex","ETHUSD",1721808925294,2.4816,3466.5,3465.6,2.452]
["bitfinex","ETHUSD",1721808925443,2.4816,3466.5,3465.7,0.2452]
["bitfinex","ETHUSD",1721808926144,3.0,3467.1,3466.0,2.452]
["bitfinex","ETHUSD",1721808926145,2.2514,3466.9,3466.0,2.452]
["bitfinex","ETHUSD",1721808926343,2.2514,3466.9,3466.1,19.64]
["bitfinex","ETHUSD",1721808928657,2.88454,3466.8,3466.1,19.64]
["bitfinex","ETHUSD",1721808928856,2.2514,3466.9,3466.1,19.64]
["bitfinex","ETHUSD",1721808929099,2.88451,3466.8,3466.1,19.64]
["bitfinex","ETHUSD",1721808929263,5.2514,3466.9,3466.1,19.64]
["bitfinex","ETHUSD",1721808929794,2.2514,3466.9,3466.1,19.64]
["bitfinex","ETHUSD",1721808930152,2.88467,3466.6,3466.1,19.64]
["bitfinex","ETHUSD",1721808930382,3.0,3466.5,3466.1,19.64]
["bitfinex","ETHUSD",1721808930990,3.0,3466.7,3466.1,19.64]
["bitfinex","ETHUSD",1721808931171,2.2514,3466.9,3466.2,19.64]
["bitfinex","ETHUSD",1721808932251,2.2514,3466.9,3466.2,20.04635563]
["bitfinex","ETHUSD",1721808932982,3.0,3467.3,3466.2,20.04635563]
["bitfinex","ETHUSD",1721808932983,5.3046,3467.3,3466.2,20.04635563]
["bitfinex","ETHUSD",1721808933187,5.3046,3467.3,3466.2,19.64]
["bitfinex","ETHUSD",1721808933708,2.3046,3467.3,3466.2,19.64]
["bitfinex","ETHUSD",1721808934353,2.3046,3467.3,3466.4,2.452]
["bitfinex","ETHUSD",1721808934697,5.2023,3467.7,3466.4,2.452]
["bitfinex","ETHUSD",1721808934987,5.2023,3467.7,3466.5,19.64]
["bitfinex","ETHUSD",1721808935814,3.0,3467.6,3466.5,19.64]
["bitfinex","ETHUSD",1721808936187,0.03090272,3467.5,3466.5,19.64]
["bitfinex","ETHUSD",1721808936508,0.03090272,3467.5,3466.8,2.452]
["bitfinex","ETHUSD",1721808936662,0.30203336,3467.9,3466.9,2.21496925]
["bitfinex","ETHUSD",1721808936860,2.4989,3468.3,3467.2,2.452]
["bitfinex","ETHUSD",1721808937166,0.03090272,3468.2,3467.3,19.64]
["bitfinex","ETHUSD",1721808938162,3.03090272,3468.2,3467.3,19.64]
["bitfinex","ETHUSD",1721808938364,1.5,3468.1,3467.3,19.64]
["bitfinex","ETHUSD",1721808938604,2.05,3468.1,3467.3,19.64]
["bitfinex","ETHUSD",1721808938809,2.88367,3467.8,3467.3,19.64]
["bitfinex","ETHUSD",1721808939005,3.0,3467.7,3467.3,19.64]
["bitfinex","ETHUSD",1721808939188,2.91441272,3468.0,3467.3,19.64]
["bitfinex","ETHUSD",1721808939189,3.0,3467.9,3467.3,19.64]
["bitfinex","ETHUSD",1721808939375,0.03090272,3467.6,3467.3,19.64]
["bitfinex","ETHUSD",1721808939704,3.0,3467.9,3467.4,19.64]
["bitfinex","ETHUSD",1721808940307,0.03090272,3467.8,3467.4,19.64]
["bitfinex","ETHUSD",1721808940977,3.0,3468.0,3467.4,19.64]
["bitfinex","ETHUSD",1721808941179,0.03090272,3467.7,3467.4,19.64]
["bitfinex","ETHUSD",1721808941399,5.88368,3467.8,3467.4,19.64]
["bitfinex","ETHUSD",1721808941567,0.03100099,3467.6,3467.4,19.64]
["bitfinex","ETHUSD",1721808942067,0.03109136,3467.5,3467.4,19.64]
["bitfinex","ETHUSD",1721808942476,3.0,3467.6,3467.4,19.64]
["bitfinex","ETHUSD",1721808942702,0.03109136,3467.5,3467.4,19.64]
["bitfinex","ETHUSD",1721808943473,2.88356,3468.0,3467.4,19.64]
["bitfinex","ETHUSD",1721808943674,3.03108232,3467.9,3467.4,19.64]
["bitfinex","ETHUSD",1721808943882,0.03108232,3467.9,3467.4,19.64]
["bitfinex","ETHUSD",1721808946405,0.03108232,3467.9,3467.4,19.64]
["bitfinex","ETHUSD",1721808946616,2.88348,3468.1,3467.4,19.64]
["bitfinex","ETHUSD",1721808946826,0.03108232,3467.8,3467.4,19.64]
["bitfinex","ETHUSD",1721808947009,3.0,3468.0,3467.4,19.64]
["bitfinex","ETHUSD",1721808947186,0.03108232,3467.7,3467.4,19.64]
["bitfinex","ETHUSD",1721808947700,0.03108232,3467.6,3467.4,19.64]
["bitfinex","ETHUSD",1721808947906,2.88359,3467.9,3467.4,19.64]
["bitfinex","ETHUSD",1721808948082,3.0,3467.8,3467.4,19.64]
["bitfinex","ETHUSD",1721808948285,2.88391,3467.6,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808948479,3.0,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808948780,0.03110265,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808948998,3.0,3467.7,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808949319,0.03109474,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808949494,5.88376,3467.7,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808950109,0.03108345,3467.6,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808950910,2.91492345,3467.6,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808951092,5.88392,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808951620,5.91500797,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808953007,3.03108797,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808953227,0.03108797,3467.5,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808954705,3.0,3467.7,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808955021,0.0310699,3467.6,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808956122,2.9148999,3467.6,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808956303,5.9148999,3467.6,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808957220,10.2987299,3467.6,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808957825,2.88424,3467.2,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808958438,3.0,3467.1,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808958726,0.03106427,3467.1,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808958932,3.0,3467.4,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808959093,0.03106427,3467.3,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808959294,3.0,3467.7,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808959493,0.03106427,3467.6,3466.9,18.73319955]
["bitfinex","ETHUSD",1721808960035,0.03106427,3467.6,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808960614,3.0,3468.0,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808960814,0.03104846,3467.5,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808961020,3.0,3468.0,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808961215,0.03104846,3467.4,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808961421,3.0,3468.0,3467.0,21.58074214]
["bitfinex","ETHUSD",1721808961617,0.03104846,3467.3,3467.0,21.58074214]
["bitfinex","ETHUSD",1721808961960,3.0,3468.0,3467.0,21.58074214]
["bitfinex","ETHUSD",1721808962249,2.88329,3468.3,3467.0,21.58074214]
["bitfinex","ETHUSD",1721808962250,0.03104846,3467.9,3467.0,21.58074214]
["bitfinex","ETHUSD",1721808962399,0.03104846,3467.9,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808962604,2.8834,3468.2,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808962852,0.03104846,3467.8,3467.0,18.73319955]
["bitfinex","ETHUSD",1721808963143,0.03104846,3467.7,3467.1,2.3071]
["bitfinex","ETHUSD",1721808963441,2.88348,3468.1,3467.1,2.3071]
["bitfinex","ETHUSD",1721808963752,5.91462846,3468.0,3467.1,2.3071]
["bitfinex","ETHUSD",1721808963902,5.91462846,3468.0,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808964930,2.88359,3467.9,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808965136,3.0,3467.8,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808965318,0.03104846,3467.7,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808965524,2.88351,3468.0,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808965730,3.03106201,3467.9,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808966786,5.91465201,3467.9,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808967622,3.03106201,3467.9,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808968023,3.0,3467.8,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808968317,0.03111508,3467.7,3467.2,18.73319955]
["bitfinex","ETHUSD",1721808968872,3.0,3468.2,3467.2,20.83722951]
["bitfinex","ETHUSD",1721808969068,0.03111508,3467.6,3467.2,20.83722951]
["bitfinex","ETHUSD",1721808969219,4.68489168,3468.8,3467.2,20.83722951]
["bitfinex","ETHUSD",1721808969557,0.03111171,3468.5,3467.3,21.0476325]
["bitfinex","ETHUSD",1721808970481,3.03111171,3468.5,3467.3,21.0476325]
["bitfinex","ETHUSD",1721808970821,5.91420171,3468.5,3467.3,21.0476325]
["bitfinex","ETHUSD",1721808971025,3.03111171,3468.5,3467.3,21.0476325]
["bitfinex","ETHUSD",1721808971466,2.88326,3468.3,3467.3,18.73319955]
["bitfinex","ETHUSD",1721808971778,5.91450008,3468.2,3467.3,18.73319955]
["bitfinex","ETHUSD",1721808971968,3.0,3468.1,3467.3,18.73319955]
["bitfinex","ETHUSD",1721808972354,0.03115008,3468.0,3467.3,18.73319955]
["bitfinex","ETHUSD",1721808972667,2.91466008,3468.0,3467.3,18.73319955]
["bitfinex","ETHUSD",1721808972848,3.0,3467.9,3467.4,18.73319955]
["bitfinex","ETHUSD",1721808973088,3.0,3467.9,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808973457,0.03115008,3467.8,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808973884,5.88344,3468.1,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808974196,2.88352,3468.0,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808974397,5.88359,3467.9,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808974954,0.03115008,3467.8,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808976263,2.91489008,3467.8,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808976463,3.0,3467.7,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808976813,0.03110944,3467.6,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808977157,3.0,3467.8,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808977158,2.88373,3467.8,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808977382,3.03110944,3467.7,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808977767,5.91485944,3467.7,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808978706,3.03110944,3467.7,3467.5,18.73319955]
["bitfinex","ETHUSD",1721808978907,3.03110944,3467.7,3466.9,11.04436265]
["bitfinex","ETHUSD",1721808978908,3.03110944,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808979460,5.91485944,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808979703,8.79860944,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808979857,5.91485944,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808981068,6.46485944,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808981662,5.62299532,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808982007,5.65305536,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808982419,2.21930536,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808982701,0.03006004,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808982914,2.91381004,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808983064,2.88375,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808983264,0.03001599,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808983963,3.0,3467.8,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808983964,5.88374,3467.8,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808984165,0.03001599,3467.7,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808984370,3.0,3467.9,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808984597,1.5,3468.0,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808984598,0.03002163,3467.8,3467.6,18.73319955]
["bitfinex","ETHUSD",1721808984869,0.03002163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808985514,5.88359,3467.9,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808985728,0.03002163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808986824,5.88342,3468.1,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808987140,0.03002163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808987297,3.0,3467.9,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808987505,0.03002163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808987682,2.91369163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808988030,5.91369163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808988444,8.79736163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808988735,9.34736163,3467.8,3467.7,18.73319955]
["bitfinex","ETHUSD",1721808989434,2.88425,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808989605,5.88425,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808990147,5.91323377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808990634,3.02898377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808991422,5.91323377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808991807,3.02898377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808992416,0.02898377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808992746,3.02898377,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808992902,5.8841,3467.3,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808993097,5.91318633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808993302,5.88425,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808993512,5.91318633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808993935,9.34743633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808994250,11.71253633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808994745,9.34743633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808995058,3.02893633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808995230,2.91318633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808995398,5.91318633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808997111,6.46318633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808997617,9.34743633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808998800,15.11603633,3467.1,3467.0,17.77674924]
["bitfinex","ETHUSD",1721808999736,15.11603633,3467.1,3466.5,17.77674924]
["bitfinex","ETHUSD",1721808999737,2.88459,3466.7,3466.5,17.77674924]
["bitfinex","ETHUSD",1721808999940,3.0,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809000098,3.02854428,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809000304,0.02854428,3466.6,3466.5,22.15271644]
["bitfinex","ETHUSD",1721809000512,3.02854428,3466.6,3466.5,22.15271644]
["bitfinex","ETHUSD",1721809000716,3.0,3467.0,3466.5,22.15271644]
["bitfinex","ETHUSD",1721809000916,0.02853524,3466.6,3466.5,20.14294924]
["bitfinex","ETHUSD",1721809001116,5.7686,3466.9,3466.5,20.14294924]
["bitfinex","ETHUSD",1721809001302,0.02853524,3466.6,3466.5,20.14294924]
["bitfinex","ETHUSD",1721809001615,0.02853524,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809001861,3.0,3466.8,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809002138,0.02853524,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809002340,3.0,3466.8,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809002642,5.7686,3466.7,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809002818,3.0,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809003335,3.02828946,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809008166,3.02691156,3466.6,3466.5,17.77674924]
["bitfinex","ETHUSD",1721809008363,0.02828946,3466.6,3466.5,21.96752416]
["bitfinex","ETHUSD",1721809008675,5.7686,3466.7,3466.5,21.96752416]
["bitfinex","ETHUSD",1721809010850,0.02734082,3466.6,3466.5,21.96752416]
["bitfinex","ETHUSD",1721809012061,5.7686,3466.7,3466.5,21.96752416]
["bitfinex","ETHUSD",1721809013065,5.7686,3466.7,3466.5,4.19077492]
["bitfinex","ETHUSD",1721809013262,5.7686,3466.7,3466.5,2.4131]
["bitfinex","ETHUSD",1721809013458,0.02734082,3466.6,3466.5,2.4131]
["bitfinex","ETHUSD",1721809015086,3.18493648,3468.5,3466.5,2.9631]
["bitfinex","ETHUSD",1721809015287,1.5,3468.4,3466.6,0.29631]
["bitfinex","ETHUSD",1721809015462,1.5,3468.4,3466.5,2.4131]
["bitfinex","ETHUSD",1721809015463,2.88358,3468.0,3466.5,2.4131]
["bitfinex","ETHUSD",1721809015986,2.88343,3468.1,3466.5,2.4131]
["bitfinex","ETHUSD",1721809016189,2.88343,3468.1,3466.6,0.24131]
["bitfinex","ETHUSD",1721809016392,3.02647916,3468.0,3466.6,0.24131]
["bitfinex","ETHUSD",1721809016753,5.90998916,3468.0,3466.6,0.24131]
["bitfinex","ETHUSD",1721809016951,3.02647916,3468.0,3466.5,2.4131]
["bitfinex","ETHUSD",1721809017305,2.88392,3467.5,3466.2,2.4506]
["bitfinex","ETHUSD",1721809017459,3.0,3467.4,3466.2,2.4506]
["bitfinex","ETHUSD",1721809017660,2.8841,3467.3,3466.2,2.4506]
["bitfinex","ETHUSD",1721809017876,3.0,3467.2,3466.2,2.4506]
["bitfinex","ETHUSD",1721809018080,3.0,3467.4,3466.2,2.69566]
["bitfinex","ETHUSD",1721809018290,0.02659662,3467.1,3466.2,2.69566]
["bitfinex","ETHUSD",1721809018506,5.88393,3467.5,3466.2,2.69566]
["bitfinex","ETHUSD",1721809018798,6.13583564,3467.5,3466.2,2.69566]
["bitfinex","ETHUSD",1721809018997,0.02659662,3467.4,3466.2,2.69566]
["bitfinex","ETHUSD",1721809019422,0.02659662,3467.4,3466.2,2.4506]
["bitfinex","ETHUSD",1721809019702,0.57659662,3467.4,3466.2,2.4506]
["bitfinex","ETHUSD",1721809019875,2.88415,3467.3,3466.2,2.4506]
["bitfinex","ETHUSD",1721809020075,3.0,3467.2,3466.2,2.4506]
["bitfinex","ETHUSD",1721809020492,0.02659662,3467.1,3466.2,2.4506]
["bitfinex","ETHUSD",1721809022604,3.0,3467.3,3466.2,2.4506]
["bitfinex","ETHUSD",1721809022812,2.91076662,3467.2,3466.2,2.4506]
["bitfinex","ETHUSD",1721809022980,3.0,3467.1,3466.3,0.24506]
["bitfinex","ETHUSD",1721809023185,2.254,3467.7,3466.3,0.24506]
["bitfinex","ETHUSD",1721809023186,0.02658759,3467.0,3466.3,0.24506]
["bitfinex","ETHUSD",1721809023511,3.0,3467.6,3466.4,18.04631524]
["bitfinex","ETHUSD",1721809023687,0.02658759,3466.9,3466.4,18.04631524]
["bitfinex","ETHUSD",1721809024015,6.14492169,3467.8,3466.4,18.04631524]
["bitfinex","ETHUSD",1721809024223,0.02661696,3467.7,3466.4,18.04631524]
["bitfinex","ETHUSD",1721809024509,0.02661696,3467.7,3466.6,2.3503]
["bitfinex","ETHUSD",1721809024510,3.02661696,3467.7,3466.6,2.3503]
["bitfinex","ETHUSD",1721809024679,0.02661696,3467.7,3466.6,2.3503]
["bitfinex","ETHUSD",1721809025393,0.02661696,3467.7,3466.7,17.77674924]
["bitfinex","ETHUSD",1721809025601,2.88329,3468.3,3466.8,2.4529]
["bitfinex","ETHUSD",1721809025802,0.02658533,3468.2,3467.0,2.4529]
["bitfinex","ETHUSD",1721809026015,0.55233554,3468.5,3467.0,2.4529]
["bitfinex","ETHUSD",1721809026215,0.02658533,3468.4,3467.0,2.4529]
["bitfinex","ETHUSD",1721809027321,3.02658533,3468.4,3467.0,2.4529]
["bitfinex","ETHUSD",1721809027619,3.02658533,3468.4,3467.1,2.69963929]
["bitfinex","ETHUSD",1721809027820,0.02658533,3468.4,3467.1,2.69963929]
["bitfinex","ETHUSD",1721809028193,0.02658533,3468.4,3467.3,2.4626]
["bitfinex","ETHUSD",1721809028393,0.30184648,3468.5,3467.5,2.4626]
["bitfinex","ETHUSD",1721809028597,0.02578386,3468.4,3467.6,18.02300924]
["bitfinex","ETHUSD",1721809028795,5.75268,3469.0,3467.6,18.02300924]
["bitfinex","ETHUSD",1721809028993,2.90856386,3468.9,3467.6,18.02300924]
["bitfinex","ETHUSD",1721809029207,2.90856386,3468.9,3467.7,2.04856092]
["bitfinex","ETHUSD",1721809029456,2.88292,3468.7,3467.7,2.04856092]
["bitfinex","ETHUSD",1721809029587,3.0,3468.6,3467.7,2.04856092]
["bitfinex","ETHUSD",1721809030019,0.02578386,3468.5,3467.7,2.04856092]
["bitfinex","ETHUSD",1721809030285,0.02578386,3468.5,3467.6,18.02300924]
["bitfinex","ETHUSD",1721809031498,2.88324,3468.4,3467.6,17.77674924]
["bitfinex","ETHUSD",1721809031689,3.0,3468.3,3467.6,17.77674924]
["bitfinex","ETHUSD",1721809031891,3.02592043,3468.3,3467.6,17.77674924]
["bitfinex","ETHUSD",1721809032089,0.02592043,3468.3,3467.6,17.77674924]
["bitfinex","ETHUSD",1721809032283,0.02592043,3468.3,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809032486,2.88309,3468.5,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809032722,0.02592043,3468.2,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809032918,3.0,3468.4,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809033119,0.02592043,3468.1,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809033330,3.0,3468.4,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809033511,0.02592043,3468.0,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809033717,3.0,3468.4,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809033920,0.02592043,3467.9,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809034234,0.02592043,3467.8,3467.7,17.77674924]
["bitfinex","ETHUSD",1721809034449,0.02592043,3467.8,3467.4,17.77674924]
["bitfinex","ETHUSD",1721809034730,2.88365,3467.9,3467.4,17.77674924]
["bitfinex","ETHUSD",1721809035031,2.88392,3467.5,3467.4,16.99638506]
["bitfinex","ETHUSD",1721809035231,2.90981221,3467.5,3467.4,16.1120634]
["bitfinex","ETHUSD",1721809035527,5.90981221,3467.5,3467.4,14.16558365]
["bitfinex","ETHUSD",1721809035745,9.34373221,3467.5,3467.4,14.16558365]
["bitfinex","ETHUSD",1721809036107,5.7685,3467.1,3467.0,13.37928365]
["bitfinex","ETHUSD",1721809036306,3.43425,3467.1,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809036511,3.0,3467.0,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809036711,2.8845,3466.8,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809037011,3.0,3466.8,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809037209,0.02574659,3466.8,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809038017,3.0,3466.9,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809038327,0.02565172,3466.8,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809039650,0.02564269,3466.8,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809040156,3.0,3467.0,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809040451,5.88409,3467.3,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809040758,0.02564269,3466.9,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809040958,5.88385,3467.6,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809041157,3.0,3467.6,3466.7,12.85919543]
["bitfinex","ETHUSD",1721809041464,3.0,3467.6,3466.6,2.3053]
["bitfinex","ETHUSD",1721809041465,0.02560429,3467.5,3466.8,12.85919543]
["bitfinex","ETHUSD",1721809041827,3.0,3467.8,3466.8,12.85919543]
["bitfinex","ETHUSD",1721809042130,0.02560429,3467.7,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809042957,2.90937429,3467.7,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809043266,3.0,3467.6,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809043933,1.5,3468.0,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809043934,0.02560429,3467.5,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809044332,3.0,3467.9,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809044533,0.02560429,3467.4,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809044736,1.5,3468.0,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809045059,3.5478943,3468.1,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809045261,0.02564042,3467.9,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809045441,0.55,3468.0,3466.9,12.85919543]
["bitfinex","ETHUSD",1721809045637,0.02564042,3467.8,3467.0,12.85919543]
["bitfinex","ETHUSD",1721809045849,0.30181617,3468.1,3467.1,2.4427]
["bitfinex","ETHUSD",1721809046027,0.02564155,3467.7,3467.1,2.4427]
["bitfinex","ETHUSD",1721809046361,2.88327,3468.3,3467.1,4.80120886]
["bitfinex","ETHUSD",1721809046531,3.12345302,3468.3,3467.1,2.4427]
["bitfinex","ETHUSD",1721809046731,0.02566639,3468.2,3467.1,2.4427]
["bitfinex","ETHUSD",1721809049503,0.30180292,3468.5,3467.3,2.267]
["bitfinex","ETHUSD",1721809049658,3.13224866,3469.7,3467.5,2.267]
["bitfinex","ETHUSD",1721809049860,0.301803,3469.6,3467.6,2.31266049]
["bitfinex","ETHUSD",1721809050058,3.47880677,3469.8,3467.6,2.31266049]
["bitfinex","ETHUSD",1721809051386,2.88221,3469.6,3467.6,2.255]
["bitfinex","ETHUSD",1721809051581,3.0,3469.5,3467.8,2.3902]
["bitfinex","ETHUSD",1721809052575,5.88227,3469.5,3467.8,2.3902]
["bitfinex","ETHUSD",1721809052789,2.88251,3469.2,3467.8,2.3902]
["bitfinex","ETHUSD",1721809052953,3.0,3469.1,3467.8,2.65784656]
["bitfinex","ETHUSD",1721809053154,2.88267,3469.0,3467.8,22.01613905]
["bitfinex","ETHUSD",1721809053461,5.88277,3468.9,3467.9,12.85919543]
["bitfinex","ETHUSD",1721809053799,5.88259,3469.1,3467.9,12.85919543]
["bitfinex","ETHUSD",1721809054294,2.88275,3468.9,3467.9,12.85919543]
["bitfinex","ETHUSD",1721809054448,5.88286,3468.8,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809054647,3.0,3468.8,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809054893,5.88278,3468.9,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809055191,2.88284,3468.8,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809055381,5.88293,3468.7,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809055690,2.88293,3468.7,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809055898,3.0,3468.6,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809056405,3.0,3468.8,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809056875,3.0,3469.0,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809057081,0.55,3468.9,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809057277,3.0,3469.1,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809057278,0.55,3469.0,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809057900,3.0,3469.1,3468.0,12.85919543]
["bitfinex","ETHUSD",1721809058100,3.0,3469.3,3468.1,2.3952]
["bitfinex","ETHUSD",1721809058267,3.0,3469.5,3468.1,2.3952]
["bitfinex","ETHUSD",1721809058471,1.5,3469.6,3468.2,2.3952]
["bitfinex","ETHUSD",1721809059297,2.88227,3469.5,3468.2,2.3952]
["bitfinex","ETHUSD",1721809059514,1.5,3469.6,3468.2,2.3952]
["bitfinex","ETHUSD",1721809059703,4.5,3469.6,3468.2,2.3952]
["bitfinex","ETHUSD",1721809060470,0.55,3469.5,3468.2,2.3952]
["bitfinex","ETHUSD",1721809060664,4.5,3469.6,3468.2,3.92063954]
["bitfinex","ETHUSD",1721809060869,1.5,3469.6,3468.2,3.92063954]
["bitfinex","ETHUSD",1721809061405,1.5,3469.6,3468.2,2.3952]
["bitfinex","ETHUSD",1721809062202,1.5,3469.6,3468.2,22.02113905]
["bitfinex","ETHUSD",1721809063214,1.5,3469.6,3468.3,2.3496]
["bitfinex","ETHUSD",1721809063420,4.3822,3469.6,3468.3,2.3496]
["bitfinex","ETHUSD",1721809063613,3.0,3469.5,3468.3,2.3496]
["bitfinex","ETHUSD",1721809063978,4.5,3469.6,3468.3,2.3496]
["bitfinex","ETHUSD",1721809065396,1.5,3469.6,3468.4,4.58555391]
["bitfinex","ETHUSD",1721809065596,3.0,3469.5,3468.4,2.388]
["bitfinex","ETHUSD",1721809065783,1.5,3469.6,3468.4,2.388]
["bitfinex","ETHUSD",1721809067080,4.5,3469.6,3468.4,2.388]
["bitfinex","ETHUSD",1721809067982,3.0,3469.5,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809068184,1.5,3469.6,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809068513,2.88226,3469.5,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809068723,3.0,3469.4,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809069023,2.88259,3469.1,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809069226,3.0,3469.0,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809069582,3.0,3469.2,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809070101,3.0,3469.3,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809070307,3.0,3469.4,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809070681,5.88235,3469.4,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809070886,3.0,3469.4,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809071184,0.55,3469.3,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809071405,3.55,3469.5,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809071605,2.88251,3469.2,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809071809,3.0,3469.1,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809072225,5.8826,3469.1,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809072420,2.88268,3469.0,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809072595,3.0,3468.9,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809072917,3.0,3469.1,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809073697,2.88274,3469.0,3468.4,15.24719543]
["bitfinex","ETHUSD",1721809073897,3.0,3468.9,3468.5,12.85919543]
["bitfinex","ETHUSD",1721809074112,3.0,3468.9,3468.6,12.85919543]
["bitfinex","ETHUSD",1721809074314,3.0,3468.9,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809074315,2.88277,3468.9,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809074546,3.0,3469.0,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809074547,2.88292,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809075027,6.43292,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077007,3.55,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077329,0.55,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077530,3.55,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077733,2.88276,3468.9,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077734,3.0,3468.8,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077914,3.12717365,3469.0,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809077915,3.0,3468.9,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809078089,5.88277,3468.9,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809078300,2.88284,3468.8,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809078508,8.7658,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809080606,12.19872,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809081031,11.64872,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809081620,14.53164,3468.7,3468.6,12.38456925]
["bitfinex","ETHUSD",1721809082029,14.53164,3468.7,3468.6,11.46202818]
["bitfinex","ETHUSD",1721809082343,16.03164,3468.7,3468.6,11.46202818]
["bitfinex","ETHUSD",1721809083748,16.03164,3468.7,3468.6,10.52592818]
["bitfinex","ETHUSD",1721809084634,16.58164,3468.7,3468.6,10.52592818]
["bitfinex","ETHUSD",1721809085817,2.88334,3468.2,3468.1,10.52592818]
["bitfinex","ETHUSD",1721809086020,5.88334,3468.2,3467.8,10.52592818]
["bitfinex","ETHUSD",1721809086221,3.0,3468.1,3467.8,10.52592818]
["bitfinex","ETHUSD",1721809086942,2.88358,3467.9,3467.8,10.52592818]
["bitfinex","ETHUSD",1721809087450,3.0,3467.9,3467.8,10.52592818]
["bitfinex","ETHUSD",1721809098662,3.0,3467.9,3467.8,11.807751]
["bitfinex","ETHUSD",1721809099653,3.0,3467.9,3467.8,10.52592818]
["bitfinex","ETHUSD",1721809102459,5.7658,3468.0,3467.9,2.4988]
["bitfinex","ETHUSD",1721809103672,5.7658,3468.0,3467.9,10.52592818]
["bitfinex","ETHUSD",1721809104247,8.7658,3468.0,3467.9,10.52592818]
["bitfinex","ETHUSD",1721809114491,8.7658,3468.0,3467.3,6.76674362]
["bitfinex","ETHUSD",1721809114492,5.7675,3467.7,3467.6,10.52592818]
["bitfinex","ETHUSD",1721809114691,7.2675,3467.7,3467.6,10.52592818]
["bitfinex","ETHUSD",1721809114897,7.2675,3467.7,3467.6,8.68979128]
["bitfinex","ETHUSD",1721809115052,10.2675,3467.7,3467.6,8.68979128]
["bitfinex","ETHUSD",1721809115482,16.0333,3467.7,3467.6,8.68979128]
["bitfinex","ETHUSD",1721809115658,16.33523177,3467.7,3467.6,8.68979128]
["bitfinex","ETHUSD",1721809115867,2.88425,3467.1,3467.0,7.78539128]
["bitfinex","ETHUSD",1721809116079,2.88425,3467.1,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809116284,3.0,3467.0,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809117006,5.88436,3467.0,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809117153,2.88442,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809117358,4.38442,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809117559,7.38442,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809118166,3.0,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809118393,5.7658,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809118568,8.7658,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809120303,11.65022,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809120469,13.15022,3466.9,3466.8,7.78539128]
["bitfinex","ETHUSD",1721809121502,13.15022,3466.9,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809121803,5.88452,3466.8,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809122873,5.7658,3466.7,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809123072,3.0,3466.6,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809123921,8.7658,3466.6,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809124479,11.65047,3466.6,3466.5,7.78539128]
["bitfinex","ETHUSD",1721809124897,11.65047,3466.6,3465.8,2.2648]
["bitfinex","ETHUSD",1721809124898,2.88477,3466.5,3466.2,7.78539128]
["bitfinex","ETHUSD",1721809125092,3.0,3466.4,3465.9,7.78539128]
["bitfinex","ETHUSD",1721809125494,5.7658,3466.3,3465.9,7.78539128]
["bitfinex","ETHUSD",1721809125698,3.0,3466.2,3465.9,7.78539128]
["bitfinex","ETHUSD",1721809127190,5.7658,3466.1,3465.9,7.78539128]
["bitfinex","ETHUSD",1721809130325,5.7658,3466.1,3465.9,9.9136949]
["bitfinex","ETHUSD",1721809130692,5.7658,3466.1,3465.9,7.78539128]
["bitfinex","ETHUSD",1721809132033,5.7658,3466.1,3466.0,2.4861966]
["bitfinex","ETHUSD",1721809132207,5.7658,3466.1,3466.0,2.9785]
["bitfinex","ETHUSD",1721809132636,5.7658,3466.1,3466.0,2.4285]
["bitfinex","ETHUSD",1721809136427,5.7658,3466.1,3466.0,10.21389128]
["bitfinex","ETHUSD",1721809136738,5.7658,3466.1,3466.0,7.78539128]
["bitfinex","ETHUSD",1721809138928,5.7658,3466.1,3466.0,10.92633041]
["bitfinex","ETHUSD",1721809140635,3.0,3467.1,3466.0,10.92633041]
["bitfinex","ETHUSD",1721809140815,3.0,3467.6,3466.1,0.05768661]
["bitfinex","ETHUSD",1721809141148,5.3433,3467.7,3466.2,6.76674362]
["bitfinex","ETHUSD",1721809141439,5.3433,3467.7,3466.3,3.84812162]
["bitfinex","ETHUSD",1721809142336,3.0,3467.7,3466.3,3.84812162]
["bitfinex","ETHUSD",1721809142499,3.0,3467.9,3466.3,11.6335129]
["bitfinex","ETHUSD",1721809142831,3.0,3467.9,3466.4,0.55]
["bitfinex","ETHUSD",1721809143030,3.0,3467.9,3466.5,1.92396565]
["bitfinex","ETHUSD",1721809143334,0.3018861,3468.0,3466.6,2.428]
["bitfinex","ETHUSD",1721809144611,3.1854561,3468.0,3466.6,2.428]
["bitfinex","ETHUSD",1721809144835,3.0,3467.9,3466.6,2.428]
["bitfinex","ETHUSD",1721809146116,3.0,3467.9,3466.6,2.75186593]
["bitfinex","ETHUSD",1721809146445,3.0,3467.9,3466.8,2.3283]
["bitfinex","ETHUSD",1721809146638,0.3018861,3468.0,3466.8,10.11369128]
["bitfinex","ETHUSD",1721809147524,0.3018861,3468.0,3466.9,2.4555]
["bitfinex","ETHUSD",1721809147846,1.5,3468.1,3466.9,2.51317423]
["bitfinex","ETHUSD",1721809148018,3.801,3468.6,3467.0,1.70076349]
["bitfinex","ETHUSD",1721809148215,3.801,3468.6,3467.1,6.76674362]
["bitfinex","ETHUSD",1721809148425,4.041165,3468.6,3467.1,6.76674362]
["bitfinex","ETHUSD",1721809148742,2.3642,3469.1,3467.3,2.3175]
["bitfinex","ETHUSD",1721809148946,2.3642,3469.1,3467.5,2.3175]
["bitfinex","ETHUSD",1721809149240,1.5,3469.2,3467.6,2.37516102]
["bitfinex","ETHUSD",1721809149539,0.23080198,3469.3,3467.8,2.3175]
["bitfinex","ETHUSD",1721809149745,2.88243,3469.3,3467.9,6.76674362]
["bitfinex","ETHUSD",1721809149915,2.88243,3469.3,3468.0,0.05766098]
["bitfinex","ETHUSD",1721809150343,2.68902699,3469.4,3467.9,6.76674362]
["bitfinex","ETHUSD",1721809150344,5.57137699,3469.4,3467.9,6.76674362]
["bitfinex","ETHUSD",1721809150509,5.80438267,3469.4,3467.9,6.76674362]
["bitfinex","ETHUSD",1721809151804,4.38218,3469.6,3468.0,2.4845]
["bitfinex","ETHUSD",1721809152210,3.0,3469.5,3468.0,2.4845]
["bitfinex","ETHUSD",1721809152407,5.88229,3469.5,3468.0,2.4845]
["bitfinex","ETHUSD",1721809152612,3.0,3469.5,3468.0,2.4845]
["bitfinex","ETHUSD",1721809152812,7.61443515,3469.6,3468.1,1.70366349]
["bitfinex","ETHUSD",1721809153564,2.88235,3469.4,3468.1,1.70366349]
["bitfinex","ETHUSD",1721809153769,5.88249,3469.3,3468.0,2.4845]
["bitfinex","ETHUSD",1721809153936,2.88268,3469.0,3468.0,2.4845]
["bitfinex","ETHUSD",1721809154435,3.0,3468.9,3468.0,2.4845]
["bitfinex","ETHUSD",1721809154949,1.5,3469.2,3468.0,2.4845]
["bitfinex","ETHUSD",1721809154950,2.88274,3469.0,3468.0,2.4845]
["bitfinex","ETHUSD",1721809155130,3.0,3468.9,3468.0,2.4845]
["bitfinex","ETHUSD",1721809155947,2.3667,3469.0,3467.9,14.5521349]
["bitfinex","ETHUSD",1721809155948,4.38291,3468.8,3467.9,14.5521349]
["bitfinex","ETHUSD",1721809156230,3.0,3468.7,3468.0,7.78539128]
["bitfinex","ETHUSD",1721809156455,2.88308,3468.6,3468.0,7.78539128]
["bitfinex","ETHUSD",1721809156662,5.8831,3468.5,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809156859,2.88317,3468.4,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809157187,2.9,3468.3,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809157950,5.78326,3468.3,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809158957,2.9,3468.3,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809159162,4.3829,3468.8,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809159163,3.0,3468.7,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809159728,1.5,3468.8,3468.1,7.78539128]
["bitfinex","ETHUSD",1721809160159,1.5,3468.8,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809161083,4.38285,3468.8,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809161283,3.0,3468.7,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809161771,1.5,3468.8,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809162197,7.60751108,3469.2,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809162367,7.38251,3469.2,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809164282,4.5,3469.2,3468.2,7.78539128]
["bitfinex","ETHUSD",1721809164446,1.5,3469.2,3468.2,9.48872477]
["bitfinex","ETHUSD",1721809164852,0.52996183,3469.4,3468.2,9.48872477]
["bitfinex","ETHUSD",1721809165049,0.52996183,3469.4,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809165582,3.41230183,3469.4,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809166383,3.0,3469.3,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809167595,3.0,3469.3,3468.3,8.98238376]
["bitfinex","ETHUSD",1721809167811,0.30177065,3469.4,3468.3,8.98238376]
["bitfinex","ETHUSD",1721809167949,2.88251,3469.2,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809168389,3.0,3469.1,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809168903,3.0,3469.3,3468.3,7.78539128]
["bitfinex","ETHUSD",1721809169059,3.0,3469.3,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809169481,0.30177065,3469.4,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809169482,3.30177065,3469.4,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809169988,6.18416065,3469.4,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809170155,2.88243,3469.3,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809170362,3.0,3469.2,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809171987,2.88266,3469.1,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809172242,3.0,3469.0,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809172782,3.0,3469.2,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809173308,5.88251,3469.2,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809174394,2.88264,3469.1,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809174565,3.0,3469.0,3468.4,7.78539128]
["bitfinex","ETHUSD",1721809175196,3.0,3469.0,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809176034,5.88268,3469.0,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809176212,2.88275,3468.9,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809176416,5.88289,3468.8,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809176711,2.88289,3468.8,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809176910,3.0,3468.7,3468.5,7.78539128]
["bitfinex","ETHUSD",1721809177063,5.88292,3468.7,3468.6,7.78539128]
["bitfinex","ETHUSD",1721809177586,5.88292,3468.7,3468.6,7.04264444]
["bitfinex","ETHUSD",1721809178509,5.88292,3468.7,3468.6,6.32284444]
["bitfinex","ETHUSD",1721809180805,5.88292,3468.7,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809181004,2.88301,3468.6,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809181230,3.0,3468.5,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809181845,3.10922104,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809182144,3.0,3468.9,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809182709,3.22654104,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809182940,2.88274,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809183252,3.0,3468.9,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809184103,5.88275,3468.9,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809184305,3.0,3468.9,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809184613,0.22654104,3469.1,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809184831,2.88284,3468.8,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809185036,3.0,3468.7,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809185211,2.88272,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809185212,3.0,3468.9,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809186426,3.0,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809186622,5.88267,3469.0,3468.0,5.67854444]
["bitfinex","ETHUSD",1721809186948,3.0,3469.0,3468.1,5.67854444]
["bitfinex","ETHUSD",1721809187254,5.88259,3469.1,3468.1,5.67854444]
["bitfinex","ETHUSD",1721809187452,3.0,3469.1,3468.2,2.3895]
["bitfinex","ETHUSD",1721809190754,0.22566193,3469.2,3468.2,2.3895]
["bitfinex","ETHUSD",1721809191109,5.88243,3469.3,3468.2,2.3895]
["bitfinex","ETHUSD",1721809192963,2.88254,3469.2,3468.2,8.06804444]
["bitfinex","ETHUSD",1721809193260,2.88254,3469.2,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809193261,1.5,3468.5,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809193727,3.0,3468.7,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809193928,1.5,3468.9,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809194255,2.88268,3469.0,3468.3,2.4752]
["bitfinex","ETHUSD",1721809194457,3.0,3468.9,3468.3,2.4752]
["bitfinex","ETHUSD",1721809194944,0.30186767,3469.2,3468.3,2.4752]
["bitfinex","ETHUSD",1721809194945,2.88291,3468.8,3468.3,2.4752]
["bitfinex","ETHUSD",1721809195131,3.0,3468.7,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809195447,2.88301,3468.6,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809195653,3.0,3468.5,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809197531,5.88309,3468.5,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809197844,5.81101274,3468.5,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809198048,2.92792274,3468.5,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809198214,2.88297,3468.7,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809198415,2.88301,3468.6,3468.2,5.67854444]
["bitfinex","ETHUSD",1721809198818,2.88301,3468.6,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809199848,3.0,3468.5,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809200254,1.5,3468.9,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809200255,2.88303,3468.6,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809200552,3.0,3468.5,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809201553,1.5,3468.9,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809201554,7.60401575,3468.9,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809201752,3.22122575,3468.9,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809201955,0.22122575,3468.9,3468.3,5.67854444]
["bitfinex","ETHUSD",1721809202478,3.0,3469.1,3468.4,2.3304]
["bitfinex","ETHUSD",1721809202973,3.0,3469.1,3468.5,0.05765748]
["bitfinex","ETHUSD",1721809203124,2.88241,3469.4,3468.4,2.3304]
["bitfinex","ETHUSD",1721809203328,3.0,3469.3,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809203531,5.88224,3469.6,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809203723,2.88242,3469.3,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809203924,3.0,3469.2,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809205440,2.8827,3469.0,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809205650,3.0,3468.9,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809206125,5.88276,3468.9,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809207059,3.0,3468.9,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809207259,5.88275,3468.9,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809207562,2.88284,3468.8,3468.4,8.00894444]
["bitfinex","ETHUSD",1721809207864,5.88293,3468.7,3468.5,5.67854444]
["bitfinex","ETHUSD",1721809208075,2.88293,3468.7,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809208367,5.88293,3468.7,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809209124,3.0,3468.7,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809209453,5.88268,3469.0,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809210849,2.88275,3468.9,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809211162,3.0,3468.8,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809211926,2.88284,3468.8,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809212131,3.0,3468.7,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809212662,3.0,3468.8,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809212860,2.88243,3469.3,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809213028,3.0,3469.2,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809213229,2.88267,3469.0,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809213477,3.0,3468.9,3468.6,5.67854444]
["bitfinex","ETHUSD",1721809213761,3.0,3468.9,3468.7,5.67854444]
["bitfinex","ETHUSD",1721809214131,3.0,3469.1,3468.7,5.67854444]
["bitfinex","ETHUSD",1721809215087,3.0,3469.3,3468.7,5.67854444]
["bitfinex","ETHUSD",1721809215755,3.0,3469.4,3468.7,5.67854444]
["bitfinex","ETHUSD",1721809215929,5.88234,3469.4,3468.8,5.67854444]
["bitfinex","ETHUSD",1721809216773,2.88243,3469.3,3468.8,5.67854444]
["bitfinex","ETHUSD",1721809216941,3.0,3469.2,3468.8,5.67854444]
["bitfinex","ETHUSD",1721809217273,2.8823,3469.5,3468.8,5.67854444]
["bitfinex","ETHUSD",1721809217274,3.0,3469.4,3468.8,5.67854444]
["bitfinex","ETHUSD",1721809219674,3.0,3469.4,3468.6,2.2947]
["bitfinex","ETHUSD",1721809219675,3.0,3469.4,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809221960,3.11203288,3469.7,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809222682,2.88219,3469.6,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809223389,3.0,3469.5,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809224238,2.88235,3469.4,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809224437,3.0,3469.3,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809224674,3.0,3469.4,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809225274,3.0,3469.5,3468.9,5.67854444]
["bitfinex","ETHUSD",1721809225671,3.0,3469.5,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809228056,3.0,3469.7,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809228576,5.88209,3469.7,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809229306,2.88218,3469.6,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809229473,3.0,3469.5,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809230600,2.88222,3469.6,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809230752,3.0,3469.5,3469.0,5.67854444]
["bitfinex","ETHUSD",1721809231656,3.0,3469.5,3469.1,5.67854444]
["bitfinex","ETHUSD",1721809231871,0.05407386,3469.4,3469.1,5.67854444]
["bitfinex","ETHUSD",1721809237581,0.05407386,3469.4,3468.7,5.67854444]
["bitfinex","ETHUSD",1721809238060,0.05407386,3469.4,3468.7,5.46753936]
["bitfinex","ETHUSD",1721809238258,2.88256,3469.2,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809238464,3.0,3469.1,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809238907,0.05423783,3469.0,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809239509,0.3018437,3468.9,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809239715,3.21786111,3469.4,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809239866,0.05423557,3468.8,3468.7,2.54243915]
["bitfinex","ETHUSD",1721809240064,2.88245,3469.3,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809240065,3.0,3469.2,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809240381,0.05423557,3468.8,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809240580,3.0,3469.2,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809240818,0.05423557,3468.8,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809240983,3.21718756,3469.5,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809241507,0.05423557,3469.4,3468.7,1.60473915]
["bitfinex","ETHUSD",1721809243567,0.05423557,3469.4,3468.8,1.60473915]
["bitfinex","ETHUSD",1721809244415,2.88251,3469.2,3468.8,1.60473915]
["bitfinex","ETHUSD",1721809244593,3.0,3469.1,3468.8,1.60473915]
["bitfinex","ETHUSD",1721809245008,0.05423557,3469.0,3468.8,1.60473915]
["bitfinex","ETHUSD",1721809246934,0.05423557,3469.0,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809246935,2.88275,3468.9,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809247092,0.05424915,3468.9,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809247408,3.05424915,3468.9,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809247802,0.05424915,3468.9,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809249435,0.05424915,3468.9,3468.1,2.3479]
["bitfinex","ETHUSD",1721809249642,0.05424915,3468.9,3468.3,2.2719]
["bitfinex","ETHUSD",1721809250039,3.0,3469.2,3468.3,2.2719]
["bitfinex","ETHUSD",1721809250247,0.05424915,3468.8,3468.3,2.2719]
["bitfinex","ETHUSD",1721809250405,3.0,3469.2,3468.3,2.2719]
["bitfinex","ETHUSD",1721809250608,0.05424915,3468.7,3468.3,2.2719]
["bitfinex","ETHUSD",1721809250804,3.0,3469.3,3468.3,21.9119]
["bitfinex","ETHUSD",1721809251325,0.05424915,3469.2,3468.3,21.9119]
["bitfinex","ETHUSD",1721809251730,2.93675915,3469.2,3468.3,21.9119]
["bitfinex","ETHUSD",1721809251939,3.0,3469.1,3468.3,21.9119]
["bitfinex","ETHUSD",1721809252139,0.05424915,3469.2,3468.3,21.9119]
["bitfinex","ETHUSD",1721809252140,3.0,3469.2,3468.3,21.9119]
["bitfinex","ETHUSD",1721809252339,0.05424915,3469.1,3468.3,21.9119]
["bitfinex","ETHUSD",1721809252541,7.38218,3469.6,3468.4,2.4438]
["bitfinex","ETHUSD",1721809252542,3.0,3469.3,3468.4,2.4438]
["bitfinex","ETHUSD",1721809252842,0.05424915,3469.2,3468.4,2.9938]
["bitfinex","ETHUSD",1721809253205,3.0,3469.4,3468.4,2.9938]
["bitfinex","ETHUSD",1721809253409,0.05420054,3469.1,3468.4,22.6338]
["bitfinex","ETHUSD",1721809253608,5.88235,3469.4,3468.4,25.55116562]
["bitfinex","ETHUSD",1721809253806,0.05420054,3469.0,3468.4,22.6338]
["bitfinex","ETHUSD",1721809254050,3.0,3469.5,3468.4,22.6338]
["bitfinex","ETHUSD",1721809254264,0.05420054,3468.9,3468.4,22.6338]
["bitfinex","ETHUSD",1721809254411,3.0,3469.6,3468.4,22.6338]
["bitfinex","ETHUSD",1721809254831,2.88234,3469.4,3468.4,22.6338]
["bitfinex","ETHUSD",1721809255063,5.88244,3469.3,3468.4,22.0838]
["bitfinex","ETHUSD",1721809255263,2.88252,3469.2,3468.4,22.0838]
["bitfinex","ETHUSD",1721809255473,5.88259,3469.1,3468.4,22.0838]
["bitfinex","ETHUSD",1721809256158,0.05420054,3469.0,3468.4,22.0838]
["bitfinex","ETHUSD",1721809257977,5.88251,3469.2,3468.4,22.0838]
["bitfinex","ETHUSD",1721809258259,0.05420054,3468.9,3468.4,22.0838]
["bitfinex","ETHUSD",1721809258468,3.0,3469.3,3468.4,5.32885436]
["bitfinex","ETHUSD",1721809258771,3.0,3469.3,3468.4,2.4438]
["bitfinex","ETHUSD",1721809258959,0.05420054,3469.2,3468.4,2.4438]
["bitfinex","ETHUSD",1721809260387,2.8826,3469.1,3468.4,2.4438]
["bitfinex","ETHUSD",1721809260600,3.0,3469.0,3468.4,2.4438]
["bitfinex","ETHUSD",1721809261078,0.05420054,3468.9,3468.4,2.4438]
["bitfinex","ETHUSD",1721809261299,0.05420054,3468.9,3468.4,0.92105436]
["bitfinex","ETHUSD",1721809261427,0.05420054,3468.9,3468.5,2.4229]
["bitfinex","ETHUSD",1721809261626,5.88231,3469.5,3468.5,2.4229]
["bitfinex","ETHUSD",1721809261856,0.05421184,3468.8,3468.5,2.4229]
["bitfinex","ETHUSD",1721809262060,5.88231,3469.5,3468.5,2.4229]
["bitfinex","ETHUSD",1721809262247,0.05420619,3468.7,3468.6,2.3727]
["bitfinex","ETHUSD",1721809262425,3.301847,3469.6,3468.7,2.3727]
["bitfinex","ETHUSD",1721809262629,0.301847,3469.6,3468.7,22.0127]
["bitfinex","ETHUSD",1721809262890,0.05421299,3469.5,3468.7,24.31507698]
["bitfinex","ETHUSD",1721809263374,0.05421299,3469.5,3468.8,0.05764986]
["bitfinex","ETHUSD",1721809263571,0.05421299,3469.5,3468.9,2.313]
["bitfinex","ETHUSD",1721809263730,0.05421299,3469.5,3469.0,0.05764663]
["bitfinex","ETHUSD",1721809264060,0.05421299,3469.5,3468.9,4.74430268]
["bitfinex","ETHUSD",1721809264264,0.05421299,3469.5,3468.9,2.313]
["bitfinex","ETHUSD",1721809266243,5.88211,3469.7,3468.9,2.313]
["bitfinex","ETHUSD",1721809266448,0.0543034,3469.4,3468.9,2.313]
["bitfinex","ETHUSD",1721809266650,5.88211,3469.7,3468.9,2.313]
["bitfinex","ETHUSD",1721809266881,0.0543034,3469.3,3468.9,2.313]
["bitfinex","ETHUSD",1721809267080,5.88211,3469.7,3468.9,2.313]
["bitfinex","ETHUSD",1721809267680,0.0543034,3469.6,3468.9,2.313]
["bitfinex","ETHUSD",1721809269761,3.0,3469.8,3468.9,2.313]
["bitfinex","ETHUSD",1721809270103,0.05430001,3469.7,3468.9,2.313]
["bitfinex","ETHUSD",1721809271837,2.93640001,3469.7,3468.9,2.313]
["bitfinex","ETHUSD",1721809272033,3.0,3469.6,3468.9,2.313]
["bitfinex","ETHUSD",1721809272440,3.0,3469.8,3468.9,2.313]
["bitfinex","ETHUSD",1721809272667,0.05430001,3469.5,3468.9,2.313]
["bitfinex","ETHUSD",1721809272974,3.0,3469.8,3468.9,2.313]
["bitfinex","ETHUSD",1721809273274,0.05429664,3469.7,3468.9,21.953]
["bitfinex","ETHUSD",1721809274119,5.88185,3470.0,3468.9,21.953]
["bitfinex","ETHUSD",1721809274264,0.05429664,3469.6,3468.9,21.953]
["bitfinex","ETHUSD",1721809274463,0.05429664,3469.6,3469.0,2.33634687]
["bitfinex","ETHUSD",1721809274766,3.09329516,3470.5,3469.2,2.2787]
["bitfinex","ETHUSD",1721809274963,0.05429324,3470.1,3469.2,2.2787]
["bitfinex","ETHUSD",1721809275566,2.8816,3470.3,3469.2,2.2787]
["bitfinex","ETHUSD",1721809275771,2.8816,3470.3,3469.2,21.9187]
["bitfinex","ETHUSD",1721809275979,0.05429324,3470.2,3469.2,21.9187]
["bitfinex","ETHUSD",1721809276185,3.0,3470.2,3469.2,21.9187]
["bitfinex","ETHUSD",1721809276383,0.05429324,3470.1,3469.2,21.9187]
["bitfinex","ETHUSD",1721809276583,0.05429324,3470.1,3469.2,22.95526747]
["bitfinex","ETHUSD",1721809277111,0.05429324,3470.1,3469.3,2.4802]
["bitfinex","ETHUSD",1721809279124,0.05429324,3470.1,3469.2,20.67656747]
["bitfinex","ETHUSD",1721809279125,2.88184,3470.0,3469.2,19.64]
["bitfinex","ETHUSD",1721809279328,2.88202,3469.8,3469.1,6.76674362]
["bitfinex","ETHUSD",1721809279617,2.88218,3469.6,3469.1,6.76674362]
["bitfinex","ETHUSD",1721809279818,2.88218,3469.6,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809279819,2.88244,3469.3,3468.4,6.76674362]
["bitfinex","ETHUSD",1721809279969,3.0,3469.2,3468.5,19.64]
["bitfinex","ETHUSD",1721809280174,0.05432601,3469.1,3468.5,19.64]
["bitfinex","ETHUSD",1721809280986,3.0,3469.5,3468.5,19.64]
["bitfinex","ETHUSD",1721809281186,0.05432601,3469.4,3468.5,19.64]
["bitfinex","ETHUSD",1721809282116,0.05432601,3469.4,3468.6,2.2619]
["bitfinex","ETHUSD",1721809283398,3.05432601,3469.4,3468.5,19.64]
["bitfinex","ETHUSD",1721809283990,5.93669601,3469.4,3468.5,19.64]
["bitfinex","ETHUSD",1721809284327,5.93666601,3469.4,3468.5,19.64]
["bitfinex","ETHUSD",1721809284701,2.88259,3469.1,3468.5,19.64]
["bitfinex","ETHUSD",1721809284901,3.0,3469.0,3468.5,19.64]
["bitfinex","ETHUSD",1721809285129,3.05428081,3469.0,3468.3,2.3005]
["bitfinex","ETHUSD",1721809285422,0.05428081,3469.0,3468.3,4.49455]
["bitfinex","ETHUSD",1721809285926,3.0,3469.5,3468.3,4.49455]
["bitfinex","ETHUSD",1721809286231,3.0,3469.5,3468.3,2.3005]
["bitfinex","ETHUSD",1721809286529,0.05426498,3469.4,3468.3,2.3005]
["bitfinex","ETHUSD",1721809286891,2.93662498,3469.4,3468.3,2.3005]
["bitfinex","ETHUSD",1721809287091,3.0,3469.3,3468.3,2.3005]
["bitfinex","ETHUSD",1721809287517,0.05426951,3469.2,3468.3,2.3005]
["bitfinex","ETHUSD",1721809289095,0.05426951,3469.2,3468.4,0.05765676]
["bitfinex","ETHUSD",1721809289300,0.05426951,3469.2,3468.5,2.4606]
["bitfinex","ETHUSD",1721809289498,0.05426951,3469.2,3468.6,0.05765105]
["bitfinex","ETHUSD",1721809289700,4.5,3469.8,3468.6,0.05765105]
["bitfinex","ETHUSD",1721809290003,0.05420846,3469.7,3468.5,2.4606]
["bitfinex","ETHUSD",1721809290195,0.05420846,3469.7,3468.5,4.890065]
["bitfinex","ETHUSD",1721809290393,0.05420846,3469.7,3468.5,2.4606]
["bitfinex","ETHUSD",1721809290621,2.88232,3469.5,3468.5,2.4606]
["bitfinex","ETHUSD",1721809290810,2.4769,3469.5,3468.5,2.4606]
["bitfinex","ETHUSD",1721809291011,0.05421524,3469.4,3468.5,2.4606]
["bitfinex","ETHUSD",1721809291228,5.93657524,3469.4,3468.5,2.4606]
["bitfinex","ETHUSD",1721809292657,2.88253,3469.2,3468.5,2.4606]
["bitfinex","ETHUSD",1721809292830,3.0,3469.1,3468.5,2.4606]
["bitfinex","ETHUSD",1721809293002,3.0,3469.2,3468.5,2.4606]
["bitfinex","ETHUSD",1721809293609,0.05421524,3469.1,3468.5,2.4606]
["bitfinex","ETHUSD",1721809294628,3.0,3469.4,3468.5,2.4606]
["bitfinex","ETHUSD",1721809294794,0.05421524,3469.0,3468.5,2.4606]
["bitfinex","ETHUSD",1721809294994,3.0,3469.4,3468.5,4.75039415]
["bitfinex","ETHUSD",1721809295230,0.05421524,3469.3,3468.5,2.4606]
["bitfinex","ETHUSD",1721809296208,3.0,3469.6,3468.5,2.4606]
["bitfinex","ETHUSD",1721809296419,0.05421185,3469.5,3468.5,2.4606]
["bitfinex","ETHUSD",1721809296620,0.05421185,3469.5,3468.6,2.388]
["bitfinex","ETHUSD",1721809296826,3.0,3469.7,3468.6,2.388]
["bitfinex","ETHUSD",1721809297130,0.05421185,3469.4,3468.7,19.64]
["bitfinex","ETHUSD",1721809297334,3.0,3469.7,3468.7,19.64]
["bitfinex","ETHUSD",1721809297497,0.05421185,3469.3,3468.7,19.64]
["bitfinex","ETHUSD",1721809297701,3.0,3469.7,3468.7,21.8428]
["bitfinex","ETHUSD",1721809297897,3.0,3469.7,3468.7,19.64]
["bitfinex","ETHUSD",1721809298096,1.5,3469.8,3468.8,2.3161]
["bitfinex","ETHUSD",1721809298297,0.05423672,3469.6,3468.8,2.3161]
["bitfinex","ETHUSD",1721809298500,0.30187355,3469.9,3468.8,2.3161]
["bitfinex","ETHUSD",1721809298733,0.05423672,3469.5,3468.8,4.51171]
["bitfinex","ETHUSD",1721809298906,0.30187355,3469.9,3468.8,4.51171]
["bitfinex","ETHUSD",1721809299109,0.05423672,3469.4,3468.8,4.51171]
["bitfinex","ETHUSD",1721809299320,2.88201,3469.8,3468.8,2.3161]
["bitfinex","ETHUSD",1721809299534,0.05423672,3469.3,3468.8,2.3161]
["bitfinex","ETHUSD",1721809299840,0.05423672,3469.2,3468.8,2.3161]
["bitfinex","ETHUSD",1721809300330,5.88209,3469.7,3468.8,2.3161]
["bitfinex","ETHUSD",1721809300536,0.05423672,3469.1,3468.8,2.3161]
["bitfinex","ETHUSD",1721809300730,5.4939,3469.7,3468.8,2.3161]
["bitfinex","ETHUSD",1721809300931,2.88218,3469.6,3468.8,2.3161]
["bitfinex","ETHUSD",1721809301231,3.0542695,3469.6,3468.8,2.3161]
["bitfinex","ETHUSD",1721809301435,3.0542695,3469.6,3468.8,4.51171]
["bitfinex","ETHUSD",1721809301633,0.0542695,3469.6,3468.8,4.51171]
["bitfinex","ETHUSD",1721809302132,3.0,3469.8,3468.8,4.51171]
["bitfinex","ETHUSD",1721809302333,0.05426046,3469.5,3468.8,4.51171]
["bitfinex","ETHUSD",1721809302502,3.0,3469.8,3468.8,4.51171]
["bitfinex","ETHUSD",1721809302701,0.05425706,3469.4,3468.8,2.3161]
["bitfinex","ETHUSD",1721809302996,0.05425706,3469.3,3468.8,2.3161]
["bitfinex","ETHUSD",1721809303202,3.0,3469.8,3468.8,2.3161]
["bitfinex","ETHUSD",1721809303400,0.05425706,3469.7,3468.8,2.3161]
["bitfinex","ETHUSD",1721809303636,2.88203,3469.8,3468.8,2.3161]
["bitfinex","ETHUSD",1721809303838,0.05426609,3469.6,3468.8,2.3161]
["bitfinex","ETHUSD",1721809304045,3.0,3469.7,3468.8,2.3161]
["bitfinex","ETHUSD",1721809304247,0.05426609,3469.5,3468.8,2.3161]
["bitfinex","ETHUSD",1721809304447,3.0,3469.9,3468.8,2.54771]
["bitfinex","ETHUSD",1721809304636,0.05426609,3469.4,3468.8,2.3161]
["bitfinex","ETHUSD",1721809305166,3.0,3469.9,3468.8,2.3161]
["bitfinex","ETHUSD",1721809305321,0.05426609,3469.3,3468.8,2.3161]
["bitfinex","ETHUSD",1721809305747,0.05426609,3469.2,3468.8,2.3161]
["bitfinex","ETHUSD",1721809306130,5.88193,3469.9,3468.8,2.3161]
["bitfinex","ETHUSD",1721809306447,0.05426609,3469.8,3468.8,2.3161]
["bitfinex","ETHUSD",1721809306745,0.05426609,3469.8,3468.8,2.54771]
["bitfinex","ETHUSD",1721809307049,0.05426609,3469.8,3469.0,2.3895]
["bitfinex","ETHUSD",1721809307211,0.05426609,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721809307412,0.3018816,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721809307673,0.05427289,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1721809307851,0.05427289,3469.9,3469.1,0.867111]
["bitfinex","ETHUSD",1721809308152,0.05427289,3469.9,3469.0,2.3895]
["bitfinex","ETHUSD",1721809308463,0.3018816,3470.0,3469.0,2.3895]
["bitfinex","ETHUSD",1721809308615,3.3018816,3470.0,3469.0,2.3895]
["bitfinex","ETHUSD",1721809308816,0.05427289,3469.9,3469.0,2.3895]
["bitfinex","ETHUSD",1721809311375,2.93625289,3469.9,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809311573,3.0,3469.8,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809311737,5.88201,3469.8,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809312249,0.05427289,3469.7,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809313356,5.88193,3469.9,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809313561,0.05427289,3469.8,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809315051,5.50051255,3469.7,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809315247,3.0,3469.6,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809315450,3.05427743,3469.6,3469.0,1.45829928]
["bitfinex","ETHUSD",1721809317871,3.05427743,3469.6,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809318761,0.05427743,3469.6,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809318961,3.0,3469.9,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809319283,0.05427743,3469.8,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809319785,2.93635743,3469.8,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809319945,3.0,3469.7,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809320152,5.8821,3469.7,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809320470,2.88218,3469.6,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809320647,3.0,3469.5,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809321089,3.0,3469.7,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809321272,0.05426836,3469.4,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809321443,3.0,3469.7,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809321638,0.05425367,3469.3,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809321843,2.88232,3469.5,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809322048,0.05425367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809322266,3.0,3469.4,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809322461,0.05425367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809322662,2.88229,3469.5,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809322850,0.05425367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809323051,3.0,3469.3,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809323257,2.93675367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809323488,5.93675367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809323648,8.81925367,3469.2,3469.1,0.07205441]
["bitfinex","ETHUSD",1721809323973,5.93675367,3469.2,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809324275,3.0,3469.1,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809324705,2.93691577,3469.0,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809324864,5.93691577,3469.0,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809325595,8.81958577,3469.0,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809325898,12.71998577,3469.0,3468.9,0.07205441]
["bitfinex","ETHUSD",1721809326961,5.76584,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809327289,5.93707529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809328384,8.81999529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809329056,5.93707529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809329254,8.81999529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809329452,5.93707529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809329672,8.81999529,3468.7,3468.6,0.07205441]
["bitfinex","ETHUSD",1721809329886,8.81999529,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809334826,11.20639529,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809339335,19.07682929,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809340719,11.20639529,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809340920,16.24788929,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809341416,22.01378929,3468.7,3468.6,19.71205441]
["bitfinex","ETHUSD",1721809345593,24.89670929,3468.7,3468.6,17.92054303]
["bitfinex","ETHUSD",1721809346583,25.22153628,3468.7,3468.6,17.92054303]
["bitfinex","ETHUSD",1721809346783,25.22153628,3468.7,3468.6,17.1191939]
["bitfinex","ETHUSD",1721809347023,28.10445628,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809347193,25.22153628,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809347516,24.89670929,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809348336,19.85521529,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809348536,34.28988829,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809348826,33.63797352,3468.7,3468.6,16.8885939]
["bitfinex","ETHUSD",1721809349261,2.88384,3467.6,3467.3,16.8885939]
["bitfinex","ETHUSD",1721809349448,5.7659,3467.5,3467.2,2.4817]
["bitfinex","ETHUSD",1721809349759,3.05399131,3467.4,3467.2,2.4817]
["bitfinex","ETHUSD",1721809350329,3.05399131,3467.4,3466.0,0.05767908]
["bitfinex","ETHUSD",1721809350330,2.88408,3467.3,3466.1,2.3837]
["bitfinex","ETHUSD",1721809350534,2.88408,3467.3,3466.3,2.3837]
["bitfinex","ETHUSD",1721809350535,3.0,3467.2,3466.3,2.3837]
["bitfinex","ETHUSD",1721809350753,5.7659,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1721809350922,5.7659,3467.1,3466.3,2.3837]
["bitfinex","ETHUSD",1721809350923,3.0,3467.0,3466.3,2.3837]
["bitfinex","ETHUSD",1721809351126,2.8845,3466.8,3466.3,2.3837]
["bitfinex","ETHUSD",1721809351321,8.7659,3466.7,3466.3,2.3837]
["bitfinex","ETHUSD",1721809351630,3.0,3466.6,3466.3,2.3837]
["bitfinex","ETHUSD",1721809352022,0.05388607,3466.5,3466.3,2.3837]
["bitfinex","ETHUSD",1721809355465,0.05388607,3466.5,3465.1,2.4139]
["bitfinex","ETHUSD",1721809355663,0.05388607,3466.5,3464.2,0.2891]
["bitfinex","ETHUSD",1721809355664,0.05388607,3466.5,3465.3,2.3963]
["bitfinex","ETHUSD",1721809355871,0.05388607,3466.5,3465.5,2.3963]
["bitfinex","ETHUSD",1721809356238,0.05388607,3466.5,3465.7,2.3963]
["bitfinex","ETHUSD",1721809356439,0.05388607,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1721809357843,2.93864607,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1721809358046,3.0,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1721809358250,0.0537876,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721809358456,0.0537876,3466.3,3465.8,0.84463]
["bitfinex","ETHUSD",1721809358887,0.0537876,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721809359196,0.0537876,3466.3,3465.7,2.3963]
["bitfinex","ETHUSD",1721809359544,5.7659,3466.2,3465.7,2.3963]
["bitfinex","ETHUSD",1721809359748,3.0,3466.1,3465.7,2.3963]
["bitfinex","ETHUSD",1721809360058,3.05368234,3466.1,3464.4,2.3276]
["bitfinex","ETHUSD",1721809360276,3.05368234,3466.1,3464.6,2.3276]
["bitfinex","ETHUSD",1721809360574,3.05368234,3466.1,3464.8,2.3276]
["bitfinex","ETHUSD",1721809360773,3.05368234,3466.1,3465.0,2.3276]
["bitfinex","ETHUSD",1721809361162,3.05368234,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1721809365255,5.35418,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1721809365466,5.88527,3465.9,3464.8,2.2769]
["bitfinex","ETHUSD",1721809365683,5.93885609,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1721809365860,8.65123,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1721809366063,3.0,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1721809366388,5.7659,3465.6,3464.8,2.52844296]
["bitfinex","ETHUSD",1721809366689,3.0,3465.5,3464.9,0.2528443]
["bitfinex","ETHUSD",1721809366890,3.05357929,3465.5,3464.9,0.2528443]
["bitfinex","ETHUSD",1721809369489,3.05357929,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1721809369787,3.05357929,3465.5,3465.1,0.30797443]
["bitfinex","ETHUSD",1721809369969,3.05357929,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1721809370499,3.05357929,3465.5,3465.3,2.46180916]
["bitfinex","ETHUSD",1721809370500,0.05357929,3465.5,3465.3,2.46180916]
["bitfinex","ETHUSD",1721809370726,0.05357929,3465.5,3465.4,0.60769847]
["bitfinex","ETHUSD",1721809371006,5.7659,3465.6,3465.4,4.69592924]
["bitfinex","ETHUSD",1721809374395,5.7659,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809374700,5.7659,3465.6,3465.5,17.4385939]
["bitfinex","ETHUSD",1721809374992,8.7659,3465.6,3465.5,17.4385939]
["bitfinex","ETHUSD",1721809375397,8.81778616,3465.6,3465.5,17.4385939]
["bitfinex","ETHUSD",1721809386114,11.19958616,3465.6,3465.5,17.4385939]
["bitfinex","ETHUSD",1721809386471,11.19958616,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809390181,14.08508616,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809390611,11.19958616,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809391899,14.08508616,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809392292,18.47058616,3465.6,3465.5,16.8885939]
["bitfinex","ETHUSD",1721809392521,33.99855816,3465.6,3465.5,14.24428019]
["bitfinex","ETHUSD",1721809392820,28.60686516,3465.6,3465.5,14.24428019]
["bitfinex","ETHUSD",1721809393024,28.60686516,3465.6,3462.4,0.2891]
["bitfinex","ETHUSD",1721809393025,2.88631,3464.7,3464.0,6.76674362]
["bitfinex","ETHUSD",1721809393213,8.223,3464.6,3462.7,2.2799]
["bitfinex","ETHUSD",1721809393393,8.223,3464.6,3462.8,2.38682503]
["bitfinex","ETHUSD",1721809393394,8.27462115,3464.6,3462.8,2.38682503]
["bitfinex","ETHUSD",1721809393592,3.0,3464.5,3462.8,0.05773265]
["bitfinex","ETHUSD",1721809393925,0.05156676,3464.4,3462.8,0.05773265]
["bitfinex","ETHUSD",1721809394603,0.05156676,3464.4,3462.9,2.3504]
["bitfinex","ETHUSD",1721809394805,0.05156676,3464.4,3463.0,0.0577281]
["bitfinex","ETHUSD",1721809395004,0.05156676,3464.4,3463.1,0.24081281]
["bitfinex","ETHUSD",1721809395326,0.05156676,3464.4,3463.2,0.05772813]
["bitfinex","ETHUSD",1721809395626,2.3952,3464.2,3463.1,0.24081281]
["bitfinex","ETHUSD",1721809395790,5.3952,3464.2,3463.1,0.24081281]
["bitfinex","ETHUSD",1721809395990,0.0514863,3464.1,3463.2,0.26489418]
["bitfinex","ETHUSD",1721809396805,5.7659,3464.0,3463.2,0.26489418]
["bitfinex","ETHUSD",1721809397122,3.05148176,3463.9,3463.2,0.26489418]
["bitfinex","ETHUSD",1721809397418,3.05148176,3463.9,3462.6,0.05773741]
["bitfinex","ETHUSD",1721809398017,3.05148176,3463.9,3462.7,0.55]
["bitfinex","ETHUSD",1721809398700,5.7659,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1721809399027,3.0,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1721809399224,3.05134121,3463.7,3462.8,0.29243]
["bitfinex","ETHUSD",1721809399396,5.7659,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721809399701,3.0,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721809400035,3.05134121,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721809400397,3.05134121,3463.5,3462.5,2.3743]
["bitfinex","ETHUSD",1721809400591,3.05134121,3463.5,3462.5,0.23743]
["bitfinex","ETHUSD",1721809400826,3.05134121,3463.5,3462.1,2.3392]
["bitfinex","ETHUSD",1721809400827,8.0171,3463.4,3462.1,0.05774411]
["bitfinex","ETHUSD",1721809401031,8.0171,3463.4,3461.8,2.40664816]
["bitfinex","ETHUSD",1721809401032,3.0,3463.3,3461.8,2.40664816]
["bitfinex","ETHUSD",1721809401332,0.05130151,3463.2,3461.9,0.24066482]
["bitfinex","ETHUSD",1721809401533,5.81720151,3463.2,3461.9,0.24066482]
["bitfinex","ETHUSD",1721809402043,3.0,3463.1,3461.9,0.24066482]
["bitfinex","ETHUSD",1721809402408,0.05130377,3463.0,3461.9,0.24066482]
["bitfinex","ETHUSD",1721809402611,0.05130377,3463.0,3462.0,0.2647318]
["bitfinex","ETHUSD",1721809402916,2.3704,3462.9,3462.0,0.2647318]
["bitfinex","ETHUSD",1721809403116,2.42166184,3462.9,3461.8,0.05775417]
["bitfinex","ETHUSD",1721809403429,2.42166184,3462.9,3461.5,0.05775417]
["bitfinex","ETHUSD",1721809403630,5.7659,3462.8,3461.5,0.05775417]
["bitfinex","ETHUSD",1721809403932,3.0512006,3462.7,3461.6,0.79304542]
["bitfinex","ETHUSD",1721809404729,5.7659,3462.6,3461.6,0.79304542]
["bitfinex","ETHUSD",1721809404933,3.0,3462.5,3461.6,0.79304542]
["bitfinex","ETHUSD",1721809405110,3.05119493,3462.5,3461.6,0.79304542]
["bitfinex","ETHUSD",1721809405313,3.05119493,3462.5,3461.7,0.32234996]
["bitfinex","ETHUSD",1721809405509,3.05119493,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1721809407444,2.3922,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1721809407735,0.05114729,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1721809408054,0.05114729,3462.3,3461.1,0.05775979]
["bitfinex","ETHUSD",1721809408256,0.05114729,3462.3,3461.2,0.25549598]
["bitfinex","ETHUSD",1721809408419,0.05114729,3462.3,3461.1,0.05775979]
["bitfinex","ETHUSD",1721809408731,0.05114729,3462.3,3460.8,0.05776451]
["bitfinex","ETHUSD",1721809409041,0.05114729,3462.3,3460.7,2.4972]
["bitfinex","ETHUSD",1721809409042,2.3922,3462.2,3461.0,6.76674362]
["bitfinex","ETHUSD",1721809409407,2.2573,3462.0,3460.9,14.24428019]
["bitfinex","ETHUSD",1721809409605,2.2573,3461.8,3460.9,14.24428019]
["bitfinex","ETHUSD",1721809410000,0.05105084,3461.7,3460.9,14.24428019]
["bitfinex","ETHUSD",1721809412033,2.93980084,3461.7,3460.9,14.24428019]
["bitfinex","ETHUSD",1721809412245,2.3813,3461.5,3459.9,6.76674362]
["bitfinex","ETHUSD",1721809412476,5.7659,3461.4,3460.0,0.98287838]
["bitfinex","ETHUSD",1721809412612,3.0,3461.3,3459.8,0.0577857]
["bitfinex","ETHUSD",1721809412938,2.3487,3461.1,3459.7,0.0577857]
["bitfinex","ETHUSD",1721809413130,2.3487,3461.1,3459.6,0.19615663]
["bitfinex","ETHUSD",1721809413131,5.3487,3461.1,3459.8,1.69246368]
["bitfinex","ETHUSD",1721809413325,0.0508477,3461.0,3459.8,1.69246368]
["bitfinex","ETHUSD",1721809414246,0.0508477,3461.0,3459.5,14.44681236]
["bitfinex","ETHUSD",1721809414546,5.7659,3460.9,3459.5,14.44681236]
["bitfinex","ETHUSD",1721809414842,2.2654,3460.7,3459.5,14.44681236]
["bitfinex","ETHUSD",1721809415044,2.2654,3460.7,3459.6,14.24428019]
["bitfinex","ETHUSD",1721809415339,0.05078412,3460.6,3459.6,14.24428019]
["bitfinex","ETHUSD",1721809415539,0.05078071,3460.6,3459.6,14.24428019]
["bitfinex","ETHUSD",1721809416117,0.05078071,3460.6,3459.7,14.24428019]
["bitfinex","ETHUSD",1721809416506,1e-08,3460.6,3459.7,16.36563579]
["bitfinex","ETHUSD",1721809416847,0.04736798,3460.6,3459.8,14.3020731]
["bitfinex","ETHUSD",1721809417045,0.04736798,3460.6,3459.9,0.8391]
["bitfinex","ETHUSD",1721809417363,0.04718966,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1721809417513,0.04718966,3460.5,3460.0,1.69156358]
["bitfinex","ETHUSD",1721809417708,3.0,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721809417933,0.04718966,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1721809418140,3.0,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721809418349,0.04718966,3460.3,3460.2,0.22415636]
["bitfinex","ETHUSD",1721809418655,3.0,3460.8,3460.2,0.22415636]
["bitfinex","ETHUSD",1721809418656,0.04718966,3460.7,3460.2,15.01843655]
["bitfinex","ETHUSD",1721809418854,5.4247,3460.8,3460.2,15.01843655]
["bitfinex","ETHUSD",1721809418855,0.04403774,3460.3,3460.2,15.01843655]
["bitfinex","ETHUSD",1721809419052,3.0,3460.8,3460.2,15.01843655]
["bitfinex","ETHUSD",1721809419246,3.0,3460.8,3460.3,2.27878677]
["bitfinex","ETHUSD",1721809419630,3.0,3460.8,3460.3,2.22100001]
["bitfinex","ETHUSD",1721809421958,2.4285,3460.7,3460.4,14.24428019]
["bitfinex","ETHUSD",1721809422139,2.4285,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1721809424261,0.04416381,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1721809428041,0.04416381,3460.6,3460.5,14.79428019]
["bitfinex","ETHUSD",1721809430249,2.4285,3460.7,3460.5,14.79428019]
["bitfinex","ETHUSD",1721809430454,0.04264853,3460.6,3460.5,14.79428019]
["bitfinex","ETHUSD",1721809431488,0.04264853,3460.6,3460.5,15.6646124]
["bitfinex","ETHUSD",1721809431708,3.0,3460.8,3460.5,15.6646124]
["bitfinex","ETHUSD",1721809432062,1.43346477,3460.8,3460.5,15.6646124]
["bitfinex","ETHUSD",1721809432418,4.43346477,3460.8,3460.5,15.6646124]
["bitfinex","ETHUSD",1721809432577,1.43346477,3460.8,3460.5,15.6646124]
["bitfinex","ETHUSD",1721809433960,1.43346477,3460.8,3460.6,15.81074143]
["bitfinex","ETHUSD",1721809434167,1.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809434368,4.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809434601,1.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809434779,4.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809435177,1.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809435678,4.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809435879,1.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809436082,4.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809436393,1.43346477,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809436599,4.12665117,3460.9,3460.7,0.90983318]
["bitfinex","ETHUSD",1721809437571,4.12665117,3460.9,3460.7,0.55]
["bitfinex","ETHUSD",1721809437772,4.05441563,3460.9,3460.7,0.55]
["bitfinex","ETHUSD",1721809438807,3.0,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809439475,5.4513,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721809439904,5.49253474,3460.8,3460.7,14.79428019]
["bitfinex","ETHUSD",1721809450393,9.54695037,3460.8,3460.7,14.79428019]
["bitfinex","ETHUSD",1721809465500,9.54695037,3460.8,3460.7,10.36237449]
["bitfinex","ETHUSD",1721809465705,9.54695037,3460.8,3460.7,9.32611668]
["bitfinex","ETHUSD",1721809468135,12.43645037,3460.8,3460.7,7.0488126]
["bitfinex","ETHUSD",1721809468338,2.2566,3460.6,3460.0,7.0488126]
["bitfinex","ETHUSD",1721809468539,4.05441563,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1721809468707,3.0,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1721809469114,4.05441563,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1721809469342,4.0955493,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1721809470042,3.0,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721809470221,3.04109504,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721809472612,3.04109504,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809472940,3.0,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809473245,3.04105071,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809480323,3.04105071,3460.2,3460.1,8.35869386]
["bitfinex","ETHUSD",1721809480539,3.0,3460.2,3460.1,8.35869386]
["bitfinex","ETHUSD",1721809480736,3.0410939,3460.2,3460.1,8.35869386]
["bitfinex","ETHUSD",1721809481159,3.0410939,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809497782,5.3098939,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809501219,9.36430953,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809502725,7.09550953,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809507526,9.38050953,3460.2,3460.1,7.0488126]
["bitfinex","ETHUSD",1721809509063,9.38050953,3460.2,3460.1,7.5988126]
["bitfinex","ETHUSD",1721809513710,9.38050953,3460.2,3460.1,7.0488126]
["bitfinex","ETHUSD",1721809515000,12.27050953,3460.2,3460.1,7.0488126]
["bitfinex","ETHUSD",1721809515202,12.27050953,3460.2,3460.1,5.65721273]
["bitfinex","ETHUSD",1721809515574,12.27050953,3460.2,3460.1,5.40723014]
["bitfinex","ETHUSD",1721809515778,12.27050953,3460.2,3460.1,4.48973014]
["bitfinex","ETHUSD",1721809516375,9.38050953,3460.2,3460.1,4.48973014]
["bitfinex","ETHUSD",1721809518321,7.09550953,3460.2,3460.1,5.03973014]
["bitfinex","ETHUSD",1721809528424,9.54480953,3460.2,3460.1,4.48973014]
["bitfinex","ETHUSD",1721809529691,9.54480953,3460.2,3460.1,5.03973014]
["bitfinex","ETHUSD",1721809530303,9.54480953,3460.2,3460.1,4.48973014]
["bitfinex","ETHUSD",1721809532033,9.54480953,3460.2,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809532233,9.54480953,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721809533927,12.43487953,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721809535037,2.89011,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721809535242,7.05441563,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721809535703,0.0409257,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1721809537020,2.4296,3459.8,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809537215,2.47052343,3459.8,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809537516,4.05441563,3459.7,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809537715,7.05441563,3459.7,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809538045,7.09533906,3459.7,3459.6,4.48973014]
["bitfinex","ETHUSD",1721809541167,7.09533906,3459.7,3459.0,4.48973014]
["bitfinex","ETHUSD",1721809541368,3.0,3459.6,3459.1,5.03973014]
["bitfinex","ETHUSD",1721809541715,4.09530269,3459.5,3459.1,5.03973014]
["bitfinex","ETHUSD",1721809547059,4.09530269,3459.5,3459.2,4.48973014]
["bitfinex","ETHUSD",1721809547230,4.09530269,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721809547429,4.09530269,3459.5,3459.2,4.48973014]
["bitfinex","ETHUSD",1721809552930,4.09530269,3459.5,3459.3,4.48973014]
["bitfinex","ETHUSD",1721809557938,4.02303792,3459.5,3459.3,4.48973014]
["bitfinex","ETHUSD",1721809558861,4.02303792,3459.5,3459.4,4.48973014]
["bitfinex","ETHUSD",1721809560143,6.31173792,3459.5,3459.4,4.48973014]
["bitfinex","ETHUSD",1721809564751,6.31173792,3459.5,3459.2,4.48973014]
["bitfinex","ETHUSD",1721809565578,3.0,3459.4,3459.2,4.48973014]
["bitfinex","ETHUSD",1721809565893,0.0408848,3459.3,3459.2,4.48973014]
["bitfinex","ETHUSD",1721809566075,0.0408848,3459.3,3459.2,6.16537752]
["bitfinex","ETHUSD",1721809569683,3.98215086,3459.5,3459.2,8.48767752]
["bitfinex","ETHUSD",1721809569884,3.98215086,3459.5,3459.3,2.8723]
["bitfinex","ETHUSD",1721809570086,3.98215086,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721809570396,0.04088479,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721809573808,0.04088479,3459.4,3459.3,5.03973014]
["bitfinex","ETHUSD",1721809573959,0.04088479,3459.4,3459.3,6.22490617]
["bitfinex","ETHUSD",1721809575296,2.31448479,3459.4,3458.8,4.77953014]
["bitfinex","ETHUSD",1721809575456,2.31448479,3459.4,3458.8,4.48973014]
["bitfinex","ETHUSD",1721809575457,0.87108813,3459.3,3458.8,4.48973014]
["bitfinex","ETHUSD",1721809575797,5.2736,3459.4,3458.8,4.48973014]
["bitfinex","ETHUSD",1721809575798,0.04097116,3459.2,3458.8,4.48973014]
["bitfinex","ETHUSD",1721809576223,5.2736,3459.4,3458.8,4.48973014]
["bitfinex","ETHUSD",1721809576401,0.04084842,3459.1,3458.8,4.84957419]
["bitfinex","ETHUSD",1721809576707,3.0,3459.4,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809576874,0.04084842,3459.0,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809577057,3.0,3459.4,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809577257,0.04084842,3459.0,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809577509,3.0,3459.4,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809577988,4.02299131,3459.3,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809578165,3.0,3459.2,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809578913,0.04084045,3459.1,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809579125,0.04084045,3459.1,3458.9,4.93870315]
["bitfinex","ETHUSD",1721809579475,0.04084045,3459.1,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809579784,2.36074045,3459.1,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809580975,3.98215086,3459.0,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809581391,4.02297539,3459.0,3458.9,4.48973014]
["bitfinex","ETHUSD",1721809587097,4.02297539,3459.0,3458.9,5.03973014]
["bitfinex","ETHUSD",1721809591988,4.02297539,3459.0,3458.9,5.54370315]
["bitfinex","ETHUSD",1721809595193,4.02297539,3459.0,3458.9,5.03973014]
["bitfinex","ETHUSD",1721809597838,4.02297539,3459.0,3458.9,7.52123014]
["bitfinex","ETHUSD",1721809598833,3.98215086,3459.0,3458.9,7.52123014]
["bitfinex","ETHUSD",1721809599215,4.02298222,3459.0,3458.9,7.52123014]
["bitfinex","ETHUSD",1721809600037,1.5,3461.4,3458.9,5.32953014]
["bitfinex","ETHUSD",1721809600240,0.72941176,3461.1,3459.5,6.76674362]
["bitfinex","ETHUSD",1721809600426,2.4852,3461.3,3459.6,7.50479558]
["bitfinex","ETHUSD",1721809600626,2.91213475,3461.3,3459.7,5.03973014]
["bitfinex","ETHUSD",1721809600839,2.91213475,3461.3,3459.8,0.2898]
["bitfinex","ETHUSD",1721809601016,2.91213475,3461.3,3459.9,0.55]
["bitfinex","ETHUSD",1721809601226,2.91213475,3461.3,3460.0,0.5937319]
["bitfinex","ETHUSD",1721809601436,2.91213475,3461.3,3460.1,0.55]
["bitfinex","ETHUSD",1721809601837,3.0,3461.2,3460.1,0.55]
["bitfinex","ETHUSD",1721809602734,3.42693475,3461.2,3460.1,0.55]
["bitfinex","ETHUSD",1721809603958,2.3429,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1721809604138,0.42693475,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721809604318,0.42693475,3460.9,3459.8,2.05535481]
["bitfinex","ETHUSD",1721809604527,3.42693475,3460.9,3459.8,2.05535481]
["bitfinex","ETHUSD",1721809606366,3.42693475,3460.9,3459.9,4.48973014]
["bitfinex","ETHUSD",1721809606530,3.42693475,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721809607437,3.42693475,3460.9,3460.0,1.20450849]
["bitfinex","ETHUSD",1721809607737,0.0395847,3460.8,3460.0,1.20450849]
["bitfinex","ETHUSD",1721809608652,0.0395847,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721809609872,2.3429,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721809610050,0.0395847,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721809610241,2.3429,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721809610439,0.0395847,3460.6,3460.1,2.55029058]
["bitfinex","ETHUSD",1721809610638,2.3581,3461.4,3460.2,5.82771221]
["bitfinex","ETHUSD",1721809610831,2.3581,3461.4,3460.3,4.48973014]
["bitfinex","ETHUSD",1721809611027,2.3581,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1721809611028,0.0395847,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1721809611262,0.0395847,3461.3,3460.4,2.11369558]
["bitfinex","ETHUSD",1721809611463,2.3581,3461.4,3460.5,0.05778624]
["bitfinex","ETHUSD",1721809611665,2.3581,3461.4,3460.6,0.55]
["bitfinex","ETHUSD",1721809612167,0.0395847,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721809612344,3.0395847,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721809612668,3.0395847,3461.3,3460.3,4.48973014]
["bitfinex","ETHUSD",1721809612669,3.0395847,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1721809612836,3.0395847,3461.3,3460.4,2.05869558]
["bitfinex","ETHUSD",1721809615245,3.0395847,3461.3,3460.5,4.48973014]
["bitfinex","ETHUSD",1721809615461,3.0395847,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721809616980,3.0,3461.2,3460.7,2.4542]
["bitfinex","ETHUSD",1721809617289,0.0396199,3461.1,3460.8,1.29939301]
["bitfinex","ETHUSD",1721809617581,0.42693475,3461.4,3460.8,1.29939301]
["bitfinex","ETHUSD",1721809617789,0.0396199,3461.0,3460.8,0.55]
["bitfinex","ETHUSD",1721809617992,2.2529,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721809618289,2.67983475,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721809618493,3.03981762,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1721809621262,3.03981762,3461.2,3460.7,4.48973014]
["bitfinex","ETHUSD",1721809625207,3.03981762,3461.2,3460.7,5.14457271]
["bitfinex","ETHUSD",1721809625380,3.03981762,3461.2,3460.7,7.51047271]
["bitfinex","ETHUSD",1721809625567,0.03981762,3461.2,3460.7,5.14457271]
["bitfinex","ETHUSD",1721809625762,2.4692,3461.1,3460.7,5.14457271]
["bitfinex","ETHUSD",1721809626001,0.03848353,3461.0,3460.7,4.48973014]
["bitfinex","ETHUSD",1721809626163,3.03848353,3461.0,3460.7,4.48973014]
["bitfinex","ETHUSD",1721809627182,3.03848353,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1721809627183,3.03848353,3461.0,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809627397,3.03848353,3461.0,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809627605,0.03848353,3461.0,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809627793,3.0,3460.9,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809627975,0.03848353,3460.9,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809628279,3.0,3461.3,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809628482,2.4748,3461.4,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809628483,0.03848353,3460.9,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809628799,3.0,3461.3,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809628994,0.03848353,3460.9,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809629389,3.0,3461.3,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809629612,2.4748,3461.4,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809629813,0.03848353,3461.2,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809630013,3.0,3461.3,3460.8,4.99370315]
["bitfinex","ETHUSD",1721809630228,2.4748,3461.4,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809630942,0.03848353,3461.3,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809631152,3.03848353,3461.3,3460.8,4.48973014]
["bitfinex","ETHUSD",1721809632136,3.0,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1721809632352,0.03848353,3461.3,3461.0,4.48973014]
["bitfinex","ETHUSD",1721809632522,3.0,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721809632707,0.03848353,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1721809633338,3.0,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721809633538,0.03848353,3461.2,3461.0,4.48973014]
["bitfinex","ETHUSD",1721809633741,2.3151,3461.1,3461.0,4.48973014]
["bitfinex","ETHUSD",1721809633948,2.35358353,3461.1,3461.0,4.48973014]
["bitfinex","ETHUSD",1721809639343,2.78411441,3461.1,3461.0,4.48973014]
["bitfinex","ETHUSD",1721809639653,6.21104916,3461.1,3461.0,4.28400271]
["bitfinex","ETHUSD",1721809639951,5.78411441,3461.1,3461.0,4.28400271]
["bitfinex","ETHUSD",1721809641024,5.78411441,3461.1,3461.0,0.90059227]
["bitfinex","ETHUSD",1721809641025,11.72641441,3461.1,3461.0,0.90059227]
["bitfinex","ETHUSD",1721809641353,12.13678143,3461.1,3461.0,0.70580831]
["bitfinex","ETHUSD",1721809642033,2.88955,3460.8,3459.9,0.70580831]
["bitfinex","ETHUSD",1721809642230,2.4163,3460.6,3459.9,0.70580831]
["bitfinex","ETHUSD",1721809642835,0.03721593,3460.5,3459.9,0.70580831]
["bitfinex","ETHUSD",1721809647162,0.03721593,3460.5,3459.8,0.70580831]
["bitfinex","ETHUSD",1721809647163,2.3458,3460.4,3459.8,0.70580831]
["bitfinex","ETHUSD",1721809647600,0.03715532,3460.3,3459.8,0.70580831]
["bitfinex","ETHUSD",1721809648699,2.4843,3460.2,3459.8,0.70580831]
["bitfinex","ETHUSD",1721809648999,0.03715418,3460.1,3459.8,0.70580831]
["bitfinex","ETHUSD",1721809649296,0.03715418,3460.1,3459.2,7.47255193]
["bitfinex","ETHUSD",1721809649501,0.03715418,3460.1,3459.3,2.64623146]
["bitfinex","ETHUSD",1721809649502,3.03715418,3460.1,3459.3,2.64623146]
["bitfinex","ETHUSD",1721809650696,3.03715418,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721809651195,5.92724418,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721809651395,2.4229,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721809651591,0.03704667,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721809652991,0.03704667,3459.9,3459.2,7.47255193]
["bitfinex","ETHUSD",1721809653164,0.03704667,3459.9,3459.3,2.40169146]
["bitfinex","ETHUSD",1721809654101,0.03704667,3459.9,3459.3,3.10749977]
["bitfinex","ETHUSD",1721809654396,0.03704667,3459.9,3459.3,1.25580831]
["bitfinex","ETHUSD",1721809656076,2.3192,3459.8,3459.3,1.25580831]
["bitfinex","ETHUSD",1721809656403,0.0369872,3459.7,3459.3,1.25580831]
["bitfinex","ETHUSD",1721809656608,2.3192,3459.8,3459.3,1.25580831]
["bitfinex","ETHUSD",1721809656803,0.0369872,3459.7,3459.3,1.25580831]
["bitfinex","ETHUSD",1721809657100,2.3192,3459.8,3459.3,2.0580635]
["bitfinex","ETHUSD",1721809657306,0.0369872,3459.6,3459.3,2.0580635]
["bitfinex","ETHUSD",1721809657507,2.3192,3459.8,3459.3,2.0580635]
["bitfinex","ETHUSD",1721809657971,0.0369872,3459.7,3459.3,2.0580635]
["bitfinex","ETHUSD",1721809658310,2.3192,3459.8,3459.3,2.0580635]
["bitfinex","ETHUSD",1721809658507,0.0369872,3459.6,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809658712,2.3192,3459.8,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809658907,0.0369872,3459.5,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809659110,2.3192,3459.8,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809659602,0.03699177,3459.7,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809659800,2.3192,3459.8,3459.4,0.88248071]
["bitfinex","ETHUSD",1721809660004,0.03699177,3459.7,3459.4,1.58828902]
["bitfinex","ETHUSD",1721809660309,3.0,3460.1,3459.5,0.89050326]
["bitfinex","ETHUSD",1721809660480,0.03698834,3459.6,3459.5,0.89050326]
["bitfinex","ETHUSD",1721809660681,5.3555,3460.1,3459.5,1.44050326]
["bitfinex","ETHUSD",1721809660889,0.03700092,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721809661112,5.3555,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721809661312,0.03700092,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721809661483,5.3555,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721809661695,0.03700092,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721809661901,5.3555,3460.1,3459.5,1.35225519]
["bitfinex","ETHUSD",1721809662231,5.3555,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721809662520,3.03700092,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721809666030,3.03700092,3460.0,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809667894,2.4092,3459.9,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809668294,0.03699976,3459.8,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809670328,2.4394,3459.7,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809670728,0.03699404,3459.6,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809671963,0.03699404,3459.6,3459.3,0.70580831]
["bitfinex","ETHUSD",1721809674357,2.4605,3460.2,3459.3,0.70580831]
["bitfinex","ETHUSD",1721809674989,0.03571287,3460.1,3459.3,0.70580831]
["bitfinex","ETHUSD",1721809675346,0.03571287,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721809677848,0.03571287,3460.1,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809678048,0.03573232,3460.0,3459.5,0.35820083]
["bitfinex","ETHUSD",1721809678261,2.4605,3460.2,3459.5,0.35820083]
["bitfinex","ETHUSD",1721809678456,0.03454189,3459.9,3459.5,0.35820083]
["bitfinex","ETHUSD",1721809678659,2.4605,3460.2,3459.5,0.35820083]
["bitfinex","ETHUSD",1721809678859,0.03454647,3459.8,3459.5,0.35820083]
["bitfinex","ETHUSD",1721809679074,2.4605,3460.2,3459.6,0.16140091]
["bitfinex","ETHUSD",1721809679290,0.03454647,3459.7,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809679461,2.4605,3460.2,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809679868,0.03454647,3460.1,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809682210,0.46357502,3460.1,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809682614,0.42902855,3460.0,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809683171,0.03454647,3459.9,3459.4,1.25580831]
["bitfinex","ETHUSD",1721809683783,0.03454647,3459.9,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809685079,3.43053088,3460.1,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809685287,0.03453503,3459.8,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809685471,3.43053088,3460.1,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809685982,0.03453503,3460.0,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809687074,2.2913,3459.9,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809687713,0.03453503,3459.8,3459.5,0.70580831]
["bitfinex","ETHUSD",1721809689698,0.03453503,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721809689699,0.03453503,3459.8,3459.6,0.70580831]
["bitfinex","ETHUSD",1721809695588,0.03453503,3459.8,3459.7,0.70580831]
["bitfinex","ETHUSD",1721809698803,5.32837503,3459.8,3459.7,0.70580831]
["bitfinex","ETHUSD",1721809699112,8.75740358,3459.8,3459.7,0.70580831]
["bitfinex","ETHUSD",1721809699519,12.07827446,3459.8,3459.7,0.70580831]
["bitfinex","ETHUSD",1721809701716,2.3798,3459.5,3458.9,0.70580831]
["bitfinex","ETHUSD",1721809702015,0.0345396,3459.4,3459.0,0.70580831]
["bitfinex","ETHUSD",1721809702417,0.0345396,3459.4,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809703119,2.3953,3459.3,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809703619,0.0345396,3459.2,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809703823,2.3953,3459.3,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809704122,0.0345396,3459.2,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809704514,2.3953,3459.3,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809704829,0.0345396,3459.2,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809704988,5.2766796,3459.2,3459.1,0.70580831]
["bitfinex","ETHUSD",1721809705187,5.2766796,3459.2,3458.8,6.76674362]
["bitfinex","ETHUSD",1721809705188,2.4007,3459.0,3458.8,6.76674362]
["bitfinex","ETHUSD",1721809705409,5.29171,3459.0,3458.8,6.76674362]
["bitfinex","ETHUSD",1721809705610,0.03448125,3458.9,3458.8,6.76674362]
["bitfinex","ETHUSD",1721809706332,2.89144,3458.5,3458.1,0.1497737]
["bitfinex","ETHUSD",1721809706496,2.45,3458.8,3458.1,0.1497737]
["bitfinex","ETHUSD",1721809706497,5.22107,3458.2,3458.1,0.1497737]
["bitfinex","ETHUSD",1721809706998,2.8918,3458.1,3457.7,19.64]
["bitfinex","ETHUSD",1721809707203,2.89201,3457.8,3457.7,19.64]
["bitfinex","ETHUSD",1721809707435,2.8922,3457.6,3456.8,6.37025473]
["bitfinex","ETHUSD",1721809707590,2.8922,3457.6,3456.9,19.64]
["bitfinex","ETHUSD",1721809707793,3.0,3457.5,3456.9,19.64]
["bitfinex","ETHUSD",1721809707993,0.03448125,3457.5,3456.9,19.64]
["bitfinex","ETHUSD",1721809708292,5.2739,3457.7,3456.9,19.64]
["bitfinex","ETHUSD",1721809708490,0.03448125,3457.4,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809708724,5.2739,3457.7,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809708926,0.03448125,3457.3,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809709146,5.2739,3457.7,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809709298,0.03448125,3457.2,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809709497,5.2739,3457.7,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809709930,0.03448125,3457.6,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809713164,2.2739,3457.7,3456.9,22.53276203]
["bitfinex","ETHUSD",1721809713469,2.2739,3457.7,3457.0,19.64]
["bitfinex","ETHUSD",1721809713679,0.03423168,3457.6,3457.0,19.64]
["bitfinex","ETHUSD",1721809716347,2.2739,3457.7,3457.0,22.0892671]
["bitfinex","ETHUSD",1721809716521,2.56305971,3458.0,3457.0,22.0892671]
["bitfinex","ETHUSD",1721809716849,0.17275405,3458.5,3457.1,22.59014562]
["bitfinex","ETHUSD",1721809717057,2.79202855,3458.8,3457.2,22.14394127]
["bitfinex","ETHUSD",1721809717058,2.363,3458.8,3457.2,22.14394127]
["bitfinex","ETHUSD",1721809717253,0.03355701,3458.7,3457.4,2.3051]
["bitfinex","ETHUSD",1721809717419,2.363,3458.8,3457.5,2.56352207]
["bitfinex","ETHUSD",1721809717613,0.03355701,3458.7,3457.6,0.55]
["bitfinex","ETHUSD",1721809717840,2.363,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721809718158,0.03355701,3458.7,3457.6,0.55]
["bitfinex","ETHUSD",1721809718589,3.0,3458.7,3457.6,0.55]
["bitfinex","ETHUSD",1721809718717,0.03341849,3458.6,3457.7,0.53607875]
["bitfinex","ETHUSD",1721809718921,0.03341849,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721809719249,0.03341849,3458.6,3457.8,19.64]
["bitfinex","ETHUSD",1721809719446,3.0,3458.7,3457.8,19.64]
["bitfinex","ETHUSD",1721809719815,0.03341849,3458.6,3457.8,19.64]
["bitfinex","ETHUSD",1721809720132,3.0,3458.7,3457.9,2.56760788]
["bitfinex","ETHUSD",1721809720324,3.17890425,3459.1,3457.9,2.56760788]
["bitfinex","ETHUSD",1721809720723,0.03341849,3459.0,3457.9,2.56760788]
["bitfinex","ETHUSD",1721809721255,0.42902855,3458.9,3457.9,2.56760788]
["bitfinex","ETHUSD",1721809721817,0.03341849,3458.8,3457.9,2.56760788]
["bitfinex","ETHUSD",1721809722461,0.03341849,3458.8,3458.0,3.418162]
["bitfinex","ETHUSD",1721809724656,0.03247743,3458.7,3458.0,3.418162]
["bitfinex","ETHUSD",1721809724857,3.0,3459.1,3457.9,20.19]
["bitfinex","ETHUSD",1721809725057,2.48727362,3459.2,3457.9,20.19]
["bitfinex","ETHUSD",1721809725058,3.71002097,3459.0,3457.9,20.19]
["bitfinex","ETHUSD",1721809725353,2.39,3458.8,3457.9,20.19]
["bitfinex","ETHUSD",1721809725748,2.80598009,3458.8,3457.9,19.64]
["bitfinex","ETHUSD",1721809725939,3.03247743,3458.7,3457.9,19.64]
["bitfinex","ETHUSD",1721809726531,3.03247743,3458.7,3457.9,21.90644787]
["bitfinex","ETHUSD",1721809726975,3.0,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721809727266,0.03247743,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721809727563,3.0,3459.1,3458.0,0.55]
["bitfinex","ETHUSD",1721809727764,3.0,3459.1,3458.0,3.09809266]
["bitfinex","ETHUSD",1721809728063,0.03245339,3459.0,3458.0,3.09809266]
["bitfinex","ETHUSD",1721809728584,0.03245339,3459.0,3458.0,22.73809266]
["bitfinex","ETHUSD",1721809734250,0.03245339,3459.0,3458.1,19.64]
["bitfinex","ETHUSD",1721809734453,5.3421,3459.2,3458.1,19.64]
["bitfinex","ETHUSD",1721809734732,0.03247171,3459.1,3458.1,19.64]
["bitfinex","ETHUSD",1721809735370,5.17457171,3459.2,3458.1,22.55083474]
["bitfinex","ETHUSD",1721809735667,0.03138932,3459.0,3458.2,2.3919]
["bitfinex","ETHUSD",1721809735875,0.03138932,3458.9,3458.2,2.3919]
["bitfinex","ETHUSD",1721809736033,5.17457171,3459.2,3458.2,24.58117347]
["bitfinex","ETHUSD",1721809736232,0.03138932,3459.1,3458.2,24.58117347]
["bitfinex","ETHUSD",1721809736648,0.03138932,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1721809738978,0.30263229,3459.3,3458.4,2.2586]
["bitfinex","ETHUSD",1721809739137,0.30263229,3459.3,3458.6,2.325]
["bitfinex","ETHUSD",1721809741101,0.03142941,3459.2,3458.6,2.325]
["bitfinex","ETHUSD",1721809741448,0.30263229,3459.3,3458.6,2.325]
["bitfinex","ETHUSD",1721809741787,0.03146146,3459.2,3458.6,2.325]
["bitfinex","ETHUSD",1721809741998,0.30263229,3459.3,3458.6,4.82647874]
["bitfinex","ETHUSD",1721809742904,0.30263229,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721809743249,2.57294667,3459.9,3458.7,20.19]
["bitfinex","ETHUSD",1721809743649,0.03146833,3459.8,3458.7,20.19]
["bitfinex","ETHUSD",1721809743807,0.03146833,3459.8,3458.8,2.75162661]
["bitfinex","ETHUSD",1721809743960,0.03146833,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721809744307,3.03146833,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721809745486,2.89042,3459.7,3458.7,19.64]
["bitfinex","ETHUSD",1721809745660,2.415,3459.5,3458.7,19.64]
["bitfinex","ETHUSD",1721809746286,0.03146947,3459.4,3458.7,22.08647874]
["bitfinex","ETHUSD",1721809746606,0.03146947,3459.4,3458.7,19.64]
["bitfinex","ETHUSD",1721809747371,2.415,3459.5,3458.7,19.64]
["bitfinex","ETHUSD",1721809747573,0.03146947,3459.3,3458.7,19.64]
["bitfinex","ETHUSD",1721809747770,2.415,3459.5,3458.7,19.64]
["bitfinex","ETHUSD",1721809748008,0.03151867,3459.2,3458.7,19.64]
["bitfinex","ETHUSD",1721809748220,2.415,3459.5,3458.8,2.44647874]
["bitfinex","ETHUSD",1721809748570,0.03151867,3459.4,3458.8,2.44647874]
["bitfinex","ETHUSD",1721809749180,0.03151867,3459.4,3458.8,22.08647874]
["bitfinex","ETHUSD",1721809752221,0.03151867,3459.4,3458.9,20.19]
["bitfinex","ETHUSD",1721809752582,3.0,3459.8,3459.0,2.4678]
["bitfinex","ETHUSD",1721809752898,2.4004,3459.9,3459.1,3.06042787]
["bitfinex","ETHUSD",1721809753087,0.03153012,3459.8,3459.1,22.70042787]
["bitfinex","ETHUSD",1721809753488,2.4004,3459.9,3459.1,22.70042787]
["bitfinex","ETHUSD",1721809753693,5.4669,3460.1,3459.1,22.70042787]
["bitfinex","ETHUSD",1721809753922,5.4669,3460.1,3459.2,2.51682279]
["bitfinex","ETHUSD",1721809754126,0.03155072,3460.0,3459.2,2.51682279]
["bitfinex","ETHUSD",1721809754277,5.4669,3460.1,3459.2,2.51682279]
["bitfinex","ETHUSD",1721809756177,0.03156559,3460.0,3459.3,2.9415]
["bitfinex","ETHUSD",1721809756339,3.13171679,3460.7,3459.5,2.4565]
["bitfinex","ETHUSD",1721809756340,0.30268515,3460.7,3459.5,2.4565]
["bitfinex","ETHUSD",1721809756488,2.3117,3461.0,3459.6,0.55]
["bitfinex","ETHUSD",1721809756689,2.3117,3461.0,3459.7,2.97516471]
["bitfinex","ETHUSD",1721809756922,2.3117,3461.0,3459.9,2.4565]
["bitfinex","ETHUSD",1721809757138,2.3117,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721809758135,0.0316308,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721809759949,5.3117,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721809760151,0.36513231,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721809760321,3.0,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721809760522,0.36513231,3460.7,3460.0,1.14238656]
["bitfinex","ETHUSD",1721809760852,3.0,3460.9,3460.0,1.14238656]
["bitfinex","ETHUSD",1721809761142,5.3117,3461.0,3460.0,20.78238656]
["bitfinex","ETHUSD",1721809761312,0.36513231,3460.8,3460.0,20.78238656]
["bitfinex","ETHUSD",1721809761512,3.0,3460.9,3460.0,20.78238656]
["bitfinex","ETHUSD",1721809761753,0.36513231,3460.8,3460.0,20.78238656]
["bitfinex","ETHUSD",1721809761961,3.0,3460.9,3460.0,20.78238656]
["bitfinex","ETHUSD",1721809762124,0.36513231,3460.7,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809762313,3.0,3460.9,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809762509,0.36513231,3460.8,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809762740,3.0,3460.9,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809762947,0.36513231,3460.7,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809763149,3.0,3460.9,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809763359,0.36513231,3460.6,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809763660,3.0,3460.9,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809763813,5.3117,3461.0,3460.1,2.91736562]
["bitfinex","ETHUSD",1721809764163,5.3117,3461.0,3460.2,1.9408827]
["bitfinex","ETHUSD",1721809764356,0.36514489,3460.9,3460.2,21.5808827]
["bitfinex","ETHUSD",1721809764654,3.36514489,3460.9,3460.2,21.5808827]
["bitfinex","ETHUSD",1721809765425,0.36514489,3460.9,3460.2,21.5808827]
["bitfinex","ETHUSD",1721809765629,0.30264839,3461.1,3460.4,2.3253]
["bitfinex","ETHUSD",1721809766142,2.3088,3461.4,3460.4,2.3253]
["bitfinex","ETHUSD",1721809766448,0.36517122,3461.0,3460.4,2.3253]
["bitfinex","ETHUSD",1721809766744,3.0,3461.3,3460.4,2.3253]
["bitfinex","ETHUSD",1721809766932,0.36517579,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1721809767139,3.0,3461.3,3460.6,0.53801248]
["bitfinex","ETHUSD",1721809767344,2.3088,3461.4,3460.6,0.53801248]
["bitfinex","ETHUSD",1721809767647,0.36521236,3461.2,3460.6,0.53801248]
["bitfinex","ETHUSD",1721809767847,3.0,3461.3,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809768025,2.3088,3461.4,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809768230,0.36521236,3461.2,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809768424,3.0,3461.3,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809768767,3.0,3461.4,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809768916,0.17083239,3461.5,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809769118,0.36524322,3461.2,3460.7,2.30533125]
["bitfinex","ETHUSD",1721809769314,3.30260337,3461.6,3460.8,2.51811408]
["bitfinex","ETHUSD",1721809769516,3.47508105,3461.6,3460.8,0.21477971]
["bitfinex","ETHUSD",1721809769848,0.30260337,3461.6,3460.6,0.53801248]
["bitfinex","ETHUSD",1721809770050,0.30260337,3461.6,3460.9,0.2160868]
["bitfinex","ETHUSD",1721809770253,0.30260337,3461.6,3460.8,19.64]
["bitfinex","ETHUSD",1721809770456,0.30260337,3461.6,3461.0,0.21607833]
["bitfinex","ETHUSD",1721809770759,0.30260337,3461.6,3461.1,0.21607833]
["bitfinex","ETHUSD",1721809771062,0.30260337,3461.6,3461.1,2.51477833]
["bitfinex","ETHUSD",1721809771423,0.30260337,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721809771631,3.0,3462.0,3461.2,0.76607268]
["bitfinex","ETHUSD",1721809771822,2.4537,3462.1,3461.2,3.20591607]
["bitfinex","ETHUSD",1721809772845,0.40303164,3462.0,3461.2,0.21607268]
["bitfinex","ETHUSD",1721809773037,2.88858,3461.9,3461.2,0.21607268]
["bitfinex","ETHUSD",1721809773354,3.81901173,3461.8,3461.3,0.21607268]
["bitfinex","ETHUSD",1721809773557,3.40303164,3461.8,3461.0,19.64]
["bitfinex","ETHUSD",1721809773727,3.40303164,3461.8,3461.4,0.21607268]
["bitfinex","ETHUSD",1721809774062,3.40303164,3461.8,3461.0,19.64]
["bitfinex","ETHUSD",1721809774225,3.40303164,3461.8,3461.5,0.21607268]
["bitfinex","ETHUSD",1721809774425,3.40303164,3461.8,3461.0,19.64]
["bitfinex","ETHUSD",1721809774625,3.40303164,3461.8,3461.6,0.21607268]
["bitfinex","ETHUSD",1721809774865,3.40303164,3461.8,3461.1,19.64]
["bitfinex","ETHUSD",1721809775076,3.40303164,3461.8,3461.7,0.21607268]
["bitfinex","ETHUSD",1721809775523,5.25661,3461.7,3461.1,19.64]
["bitfinex","ETHUSD",1721809775720,5.25661,3461.7,3461.2,0.20887026]
["bitfinex","ETHUSD",1721809775979,3.0,3461.6,3461.1,19.64]
["bitfinex","ETHUSD",1721809776268,3.0,3461.6,3461.3,0.20887026]
["bitfinex","ETHUSD",1721809776465,3.0,3461.6,3461.1,19.64]
["bitfinex","ETHUSD",1721809776665,3.0,3461.6,3461.4,0.20887026]
["bitfinex","ETHUSD",1721809777042,3.0,3461.6,3461.1,19.64]
["bitfinex","ETHUSD",1721809777246,3.0,3461.6,3461.5,0.20887026]
["bitfinex","ETHUSD",1721809777446,5.3678,3461.7,3461.1,19.64]
["bitfinex","ETHUSD",1721809777667,5.3678,3461.7,3461.5,0.20887026]
["bitfinex","ETHUSD",1721809777887,2.3678,3461.7,3461.1,19.64]
["bitfinex","ETHUSD",1721809778071,2.3678,3461.7,3461.6,0.20887026]
["bitfinex","ETHUSD",1721809778443,2.3678,3461.7,3461.1,19.64]
["bitfinex","ETHUSD",1721809778674,2.3678,3461.7,3461.6,0.20887026]
["bitfinex","ETHUSD",1721809779177,2.3678,3461.7,3460.5,2.2967]
["bitfinex","ETHUSD",1721809779487,2.3678,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721809779847,2.3678,3461.7,3460.7,0.20887026]
["bitfinex","ETHUSD",1721809782754,5.25662,3461.7,3460.7,0.20887026]
["bitfinex","ETHUSD",1721809782952,3.0,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1721809783153,3.0,3461.6,3460.8,0.20882226]
["bitfinex","ETHUSD",1721809783363,3.0,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1721809783570,5.3678,3461.7,3460.9,0.20882226]
["bitfinex","ETHUSD",1721809783784,5.3678,3461.7,3460.6,0.83467]
["bitfinex","ETHUSD",1721809783940,5.3678,3461.7,3461.0,0.20874886]
["bitfinex","ETHUSD",1721809784144,5.3678,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721809784346,5.3678,3461.7,3460.7,0.20874886]
["bitfinex","ETHUSD",1721809784540,5.77083164,3461.7,3460.7,0.20874886]
["bitfinex","ETHUSD",1721809784755,5.3678,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721809784961,3.0,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1721809785176,3.0,3461.6,3460.7,0.28467]
["bitfinex","ETHUSD",1721809785361,2.3678,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721809785689,2.3678,3461.7,3460.5,2.2967]
["bitfinex","ETHUSD",1721809785890,2.3678,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721809785891,2.78378425,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721809786190,3.0,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1721809786388,3.0,3461.6,3459.4,0.2898]
["bitfinex","ETHUSD",1721809786389,2.4397,3461.4,3459.4,0.2898]
["bitfinex","ETHUSD",1721809786597,5.4397,3461.4,3459.6,2.6296]
["bitfinex","ETHUSD",1721809786752,5.4397,3461.4,3459.7,0.60778808]
["bitfinex","ETHUSD",1721809786959,5.4397,3461.4,3459.8,2.3398]
["bitfinex","ETHUSD",1721809787159,5.74229273,3461.4,3459.9,0.55]
["bitfinex","ETHUSD",1721809787385,5.74229273,3461.4,3460.0,0.29475881]
["bitfinex","ETHUSD",1721809787663,5.74229273,3461.4,3460.2,2.3116]
["bitfinex","ETHUSD",1721809787860,5.74229273,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721809788288,5.74229273,3461.4,3460.4,0.20874886]
["bitfinex","ETHUSD",1721809788471,8.63130273,3461.4,3460.4,0.20874886]
["bitfinex","ETHUSD",1721809788679,2.4724,3461.3,3460.4,0.20874886]
["bitfinex","ETHUSD",1721809788871,5.4724,3461.3,3460.4,0.20874886]
["bitfinex","ETHUSD",1721809789495,2.90508425,3461.2,3460.4,0.20874886]
["bitfinex","ETHUSD",1721809789660,2.90508425,3461.2,3458.9,0.05779607]
["bitfinex","ETHUSD",1721809789661,2.4891,3461.1,3459.2,2.4081]
["bitfinex","ETHUSD",1721809790003,2.79198425,3461.0,3459.3,0.26979]
["bitfinex","ETHUSD",1721809790200,2.79198425,3461.0,3459.3,0.47863203]
["bitfinex","ETHUSD",1721809790501,3.0,3460.9,3459.3,0.47863203]
["bitfinex","ETHUSD",1721809790702,6.30546425,3460.9,3459.4,0.2886732]
["bitfinex","ETHUSD",1721809791005,2.88967,3460.6,3459.4,0.2886732]
["bitfinex","ETHUSD",1721809791199,2.88967,3460.6,3459.2,2.4081]
["bitfinex","ETHUSD",1721809791370,5.88978,3460.5,3459.2,2.4081]
["bitfinex","ETHUSD",1721809791556,2.4459,3460.4,3459.2,2.4081]
["bitfinex","ETHUSD",1721809791900,2.4459,3460.4,3459.3,0.24081]
["bitfinex","ETHUSD",1721809793164,2.4459,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721809793896,2.4459,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721809795467,3.0,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1721809797409,6.30567425,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1721809797695,0.41598425,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1721809798064,0.34374036,3460.5,3459.3,0.84581]
["bitfinex","ETHUSD",1721809798474,3.23350036,3460.5,3459.3,0.84581]
["bitfinex","ETHUSD",1721809798678,3.0,3460.4,3459.3,0.84581]
["bitfinex","ETHUSD",1721809799596,3.0,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721809799970,5.88989,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721809800197,5.32393,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1721809800733,3.0,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721809801319,5.89001,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721809801505,2.8901,3460.1,3458.9,2.2985]
["bitfinex","ETHUSD",1721809801711,2.89009,3460.1,3458.9,2.52835]
["bitfinex","ETHUSD",1721809802022,3.0,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721809802420,5.89002,3460.2,3459.0,0.55]
["bitfinex","ETHUSD",1721809802592,3.0,3460.2,3459.0,0.55]
["bitfinex","ETHUSD",1721809802798,8.32393,3460.3,3459.1,0.307835]
["bitfinex","ETHUSD",1721809803150,8.32393,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1721809803151,5.434,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1721809803299,3.0,3460.6,3459.3,2.4546]
["bitfinex","ETHUSD",1721809803493,3.0,3460.6,3459.4,0.8812435]
["bitfinex","ETHUSD",1721809803494,5.88968,3460.6,3459.4,0.8812435]
["bitfinex","ETHUSD",1721809803798,2.88976,3460.5,3459.4,0.8812435]
["bitfinex","ETHUSD",1721809804036,5.88984,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721809804202,2.88993,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721809804394,2.3036,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721809804920,2.3036,3460.1,3459.1,0.55]
["bitfinex","ETHUSD",1721809805130,2.3036,3460.1,3459.2,0.29274]
["bitfinex","ETHUSD",1721809805337,3.40996393,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721809805648,3.0,3460.1,3459.4,2.4085]
["bitfinex","ETHUSD",1721809805849,3.0,3460.3,3458.2,0.2897]
["bitfinex","ETHUSD",1721809806137,0.17432143,3460.6,3458.2,0.2897]
["bitfinex","ETHUSD",1721809806138,2.89009,3460.1,3458.4,2.4085]
["bitfinex","ETHUSD",1721809806322,2.89009,3460.1,3458.3,0.60780996]
["bitfinex","ETHUSD",1721809806323,3.30005393,3460.1,3458.6,2.3071]
["bitfinex","ETHUSD",1721809806515,3.0,3460.0,3458.7,0.28571]
["bitfinex","ETHUSD",1721809806845,5.89018,3460.0,3458.7,0.83571]
["bitfinex","ETHUSD",1721809807046,5.89018,3460.0,3458.8,0.314281]
["bitfinex","ETHUSD",1721809807339,5.89018,3460.0,3458.6,2.3071]
["bitfinex","ETHUSD",1721809807340,2.89059,3459.5,3458.6,2.3071]
["bitfinex","ETHUSD",1721809807548,3.0,3459.4,3458.6,2.3071]
["bitfinex","ETHUSD",1721809808747,3.0,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1721809810038,5.3037,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1721809810256,2.3037,3459.6,3458.8,0.28571]
["bitfinex","ETHUSD",1721809810837,2.3037,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1721809811023,8.60417393,3459.6,3458.4,0.55]
["bitfinex","ETHUSD",1721809811238,2.89062,3459.5,3458.4,0.55]
["bitfinex","ETHUSD",1721809811539,5.89069,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721809811747,2.89077,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1721809811899,3.0,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721809813450,3.0,3459.4,3458.5,0.29787]
["bitfinex","ETHUSD",1721809815013,5.3037,3459.6,3458.5,0.29787]
["bitfinex","ETHUSD",1721809815218,3.0,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1721809815533,3.0,3459.7,3458.6,0.932657]
["bitfinex","ETHUSD",1721809815747,0.35793573,3460.1,3458.6,0.932657]
["bitfinex","ETHUSD",1721809815748,2.4338,3460.2,3458.7,2.3843]
["bitfinex","ETHUSD",1721809815901,2.4338,3460.2,3458.8,0.55]
["bitfinex","ETHUSD",1721809817013,5.3238,3460.2,3458.8,0.55]
["bitfinex","ETHUSD",1721809817224,3.0650226,3460.1,3458.9,0.29343]
["bitfinex","ETHUSD",1721809817454,3.0650226,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721809817604,0.0650226,3460.1,3459.0,0.55]
["bitfinex","ETHUSD",1721809818549,0.0650226,3460.1,3459.1,2.2532]
["bitfinex","ETHUSD",1721809818879,0.0650226,3460.1,3459.2,0.859663]
["bitfinex","ETHUSD",1721809819042,0.0650226,3460.1,3459.4,2.4315]
["bitfinex","ETHUSD",1721809819336,2.88945,3460.9,3459.5,0.60780185]
["bitfinex","ETHUSD",1721809819537,3.29941393,3460.9,3459.5,0.60780185]
["bitfinex","ETHUSD",1721809819838,0.06505654,3460.8,3459.5,0.60780185]
["bitfinex","ETHUSD",1721809820044,0.06505654,3460.8,3459.5,0.94269834]
["bitfinex","ETHUSD",1721809820340,0.47502047,3460.8,3459.5,0.88489649]
["bitfinex","ETHUSD",1721809820519,0.40996393,3460.7,3459.5,0.88489649]
["bitfinex","ETHUSD",1721809820917,0.06514977,3460.6,3459.5,0.88489649]
["bitfinex","ETHUSD",1721809821138,0.06514977,3460.6,3459.6,0.33163965]
["bitfinex","ETHUSD",1721809821437,0.06514977,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721809822352,0.06514977,3460.6,3459.8,2.2808]
["bitfinex","ETHUSD",1721809822657,2.88901,3461.4,3459.9,0.55]
["bitfinex","ETHUSD",1721809822658,2.84966393,3461.3,3459.9,0.55]
["bitfinex","ETHUSD",1721809822837,2.84966393,3461.3,3459.9,0.83308]
["bitfinex","ETHUSD",1721809823041,2.84966393,3461.3,3460.0,2.3627]
["bitfinex","ETHUSD",1721809823042,0.0652515,3461.2,3460.0,2.3627]
["bitfinex","ETHUSD",1721809823380,0.0652515,3461.2,3460.1,0.55]
["bitfinex","ETHUSD",1721809823516,0.0652515,3461.2,3460.2,2.40408423]
["bitfinex","ETHUSD",1721809823871,0.40996393,3461.7,3460.3,0.55]
["bitfinex","ETHUSD",1721809824149,0.06346639,3461.6,3460.3,0.84540842]
["bitfinex","ETHUSD",1721809824356,0.47343032,3461.6,3460.3,0.84540842]
["bitfinex","ETHUSD",1721809824657,3.29895393,3461.5,3460.3,0.84540842]
["bitfinex","ETHUSD",1721809824818,3.65688966,3461.5,3460.3,0.55]
["bitfinex","ETHUSD",1721809825018,5.44569018,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721809825331,2.88919,3461.2,3460.2,2.3463]
["bitfinex","ETHUSD",1721809825644,5.88925,3461.1,3460.2,2.3463]
["bitfinex","ETHUSD",1721809825818,0.40996393,3461.2,3460.2,2.3463]
["bitfinex","ETHUSD",1721809826019,3.29913393,3461.2,3460.2,2.3463]
["bitfinex","ETHUSD",1721809826265,3.06365886,3461.1,3460.2,2.3463]
["bitfinex","ETHUSD",1721809829521,5.95292886,3461.1,3460.2,2.3463]
["bitfinex","ETHUSD",1721809829721,2.88937,3461.0,3460.2,2.3463]
["bitfinex","ETHUSD",1721809829922,2.8895,3460.8,3460.2,2.3463]
["bitfinex","ETHUSD",1721809830164,2.88959,3460.7,3458.9,2.7486]
["bitfinex","ETHUSD",1721809830461,3.06140006,3460.6,3459.0,0.8306395]
["bitfinex","ETHUSD",1721809830672,5.95111006,3460.6,3459.0,0.2806395]
["bitfinex","ETHUSD",1721809830979,5.95111006,3460.6,3459.1,0.30292395]
["bitfinex","ETHUSD",1721809831968,3.06140006,3460.6,3459.1,0.30292395]
["bitfinex","ETHUSD",1721809832147,0.06140006,3460.6,3459.2,3.0292]
["bitfinex","ETHUSD",1721809832342,3.0,3460.5,3459.2,3.0292]
["bitfinex","ETHUSD",1721809832548,0.06140006,3460.6,3459.2,3.0292]
["bitfinex","ETHUSD",1721809832745,0.06129226,3460.4,3459.3,0.30870029]
["bitfinex","ETHUSD",1721809832946,8.1602,3460.7,3459.4,0.55]
["bitfinex","ETHUSD",1721809833158,0.06120718,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721809833479,0.06120718,3460.2,3459.4,0.88379003]
["bitfinex","ETHUSD",1721809833681,8.1602,3460.7,3459.4,0.88379003]
["bitfinex","ETHUSD",1721809833964,0.06120718,3460.6,3459.4,0.88379003]
["bitfinex","ETHUSD",1721809836543,0.06120718,3460.6,3459.5,2.4453]
["bitfinex","ETHUSD",1721809836744,0.06120718,3460.6,3459.6,0.88868929]
["bitfinex","ETHUSD",1721809837067,0.06120718,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1721809837068,0.35793573,3461.3,3459.7,2.4453]
["bitfinex","ETHUSD",1721809837373,3.36033692,3461.2,3459.7,2.4453]
["bitfinex","ETHUSD",1721809837529,3.0,3461.1,3459.8,0.55]
["bitfinex","ETHUSD",1721809837755,3.40996393,3461.1,3459.8,0.55]
["bitfinex","ETHUSD",1721809838192,0.0612242,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1721809838389,0.0612242,3461.0,3459.9,0.29953]
["bitfinex","ETHUSD",1721809838579,0.0612242,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721809838782,0.0612242,3461.0,3460.1,2.3588]
["bitfinex","ETHUSD",1721809838972,0.0612242,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721809839295,0.40996393,3461.6,3460.2,0.55]
["bitfinex","ETHUSD",1721809839465,0.06128943,3461.4,3460.3,0.29088]
["bitfinex","ETHUSD",1721809839669,0.06128943,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1721809839869,0.06128943,3461.4,3460.5,2.47558533]
["bitfinex","ETHUSD",1721809840068,0.06128943,3461.4,3460.6,0.55]
["bitfinex","ETHUSD",1721809840274,0.40996393,3462.3,3460.7,2.47557045]
["bitfinex","ETHUSD",1721809840472,0.06128943,3462.2,3460.9,2.4178]
["bitfinex","ETHUSD",1721809840686,0.06128943,3462.2,3461.0,0.60776956]
["bitfinex","ETHUSD",1721809840874,0.06128943,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1721809841053,2.88801,3462.6,3461.1,0.33281266]
["bitfinex","ETHUSD",1721809841253,0.40996393,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1721809841485,0.76789966,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1721809841697,0.82956065,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721809842361,0.82956065,3462.1,3461.2,0.88006127]
["bitfinex","ETHUSD",1721809842768,0.47162492,3462.1,3461.2,0.88006127]
["bitfinex","ETHUSD",1721809842973,0.06166099,3462.1,3461.2,0.88006127]
["bitfinex","ETHUSD",1721809843490,0.06175171,3462.0,3461.2,0.88006127]
["bitfinex","ETHUSD",1721809843690,3.74206632,3462.5,3461.2,0.55]
["bitfinex","ETHUSD",1721809843998,0.06176872,3462.4,3461.0,0.55]
["bitfinex","ETHUSD",1721809844759,0.80383504,3462.4,3461.0,0.55]
["bitfinex","ETHUSD",1721809844964,0.74206632,3462.3,3461.0,0.84678]
["bitfinex","ETHUSD",1721809845367,3.63037632,3462.3,3461.0,0.84678]
["bitfinex","ETHUSD",1721809845569,3.06176872,3462.2,3460.9,2.4178]
["bitfinex","ETHUSD",1721809845805,0.06176872,3462.2,3460.9,2.4178]
["bitfinex","ETHUSD",1721809845987,3.06176872,3462.2,3460.9,2.4178]
["bitfinex","ETHUSD",1721809846182,5.95011872,3462.2,3460.9,2.4178]
["bitfinex","ETHUSD",1721809846403,2.88842,3462.1,3460.9,2.4178]
["bitfinex","ETHUSD",1721809846705,3.06176589,3462.0,3460.9,2.65958]
["bitfinex","ETHUSD",1721809846898,3.06176589,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721809847766,2.88875,3461.7,3460.9,2.4178]
["bitfinex","ETHUSD",1721809848110,5.95056903,3461.6,3459.9,2.4932]
["bitfinex","ETHUSD",1721809848267,2.88893,3461.5,3460.0,0.27829]
["bitfinex","ETHUSD",1721809848602,3.0,3461.4,3460.0,0.27829]
["bitfinex","ETHUSD",1721809848763,3.06195873,3461.4,3460.0,0.27829]
["bitfinex","ETHUSD",1721809848964,3.06195873,3461.4,3460.2,2.486]
["bitfinex","ETHUSD",1721809849204,0.06195873,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721809849591,3.0,3461.9,3460.3,0.55]
["bitfinex","ETHUSD",1721809850202,2.9517036,3461.8,3460.3,0.55]
["bitfinex","ETHUSD",1721809850389,3.0,3461.7,3460.4,0.3342119]
["bitfinex","ETHUSD",1721809850589,3.0,3461.7,3460.5,0.55]
["bitfinex","ETHUSD",1721809851104,2.9518736,3461.6,3460.5,0.55]
["bitfinex","ETHUSD",1721809851317,3.0,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1721809851477,3.0,3461.5,3460.2,2.486]
["bitfinex","ETHUSD",1721809851661,2.88909,3461.3,3460.2,2.486]
["bitfinex","ETHUSD",1721809851865,3.0,3461.2,3460.2,2.486]
["bitfinex","ETHUSD",1721809852117,0.0630336,3461.1,3460.2,2.486]
["bitfinex","ETHUSD",1721809852465,3.0,3461.3,3460.2,2.486]
["bitfinex","ETHUSD",1721809852672,0.0630336,3461.2,3460.2,2.486]
["bitfinex","ETHUSD",1721809853084,0.0630336,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721809853677,3.0,3461.4,3460.3,0.55]
["bitfinex","ETHUSD",1721809853983,0.0630336,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1721809854179,0.0630336,3461.3,3460.4,0.3036]
["bitfinex","ETHUSD",1721809854507,3.0,3461.8,3460.5,0.55]
["bitfinex","ETHUSD",1721809854712,0.06289463,3461.7,3460.5,0.55]
["bitfinex","ETHUSD",1721809855216,0.06289463,3461.7,3460.6,2.2925]
["bitfinex","ETHUSD",1721809855506,0.06289463,3461.7,3460.7,0.86461]
["bitfinex","ETHUSD",1721809855706,3.0,3462.0,3460.7,0.86461]
["bitfinex","ETHUSD",1721809856010,2.9990362,3462.1,3460.7,0.92239122]
["bitfinex","ETHUSD",1721809856011,0.06277839,3461.9,3460.7,0.92239122]
["bitfinex","ETHUSD",1721809856208,0.06277839,3461.9,3460.8,0.37926628]
["bitfinex","ETHUSD",1721809856518,0.06277839,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721809857910,0.42071412,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721809859086,0.06277839,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721809859289,0.35793573,3462.4,3460.9,0.55]
["bitfinex","ETHUSD",1721809859484,0.06293718,3462.3,3460.9,0.55]
["bitfinex","ETHUSD",1721809859688,0.42087291,3462.3,3460.9,0.86639891]
["bitfinex","ETHUSD",1721809859912,3.24634573,3462.2,3460.9,0.55]
["bitfinex","ETHUSD",1721809860085,3.06293435,3462.1,3460.7,0.55]
["bitfinex","ETHUSD",1721809860417,0.74206632,3462.0,3460.8,0.28425]
["bitfinex","ETHUSD",1721809860718,0.74206632,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809860931,0.06293435,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721809861628,3.35793573,3462.3,3461.0,2.3603]
["bitfinex","ETHUSD",1721809861779,0.06293435,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721809861979,0.35793573,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1721809862502,0.06184891,3462.2,3461.1,0.55]
["bitfinex","ETHUSD",1721809862890,0.17257508,3462.6,3461.1,0.60777259]
["bitfinex","ETHUSD",1721809863218,0.06187159,3462.5,3461.3,2.4601]
["bitfinex","ETHUSD",1721809863520,0.30256169,3462.7,3461.4,0.55]
["bitfinex","ETHUSD",1721809864092,0.06187159,3462.6,3461.5,2.2977]
["bitfinex","ETHUSD",1721809864281,0.38413,3462.7,3461.6,0.83477]
["bitfinex","ETHUSD",1721809864520,0.06187159,3462.6,3461.6,0.83477]
["bitfinex","ETHUSD",1721809864721,0.06187159,3462.6,3461.7,0.313247]
["bitfinex","ETHUSD",1721809865096,0.06187159,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721809865918,3.47640119,3463.4,3461.8,0.55]
["bitfinex","ETHUSD",1721809865919,0.38413,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1721809866120,0.06215789,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721809866324,0.35793573,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1721809866488,0.38413,3463.0,3461.8,0.8660947]
["bitfinex","ETHUSD",1721809866943,0.06215789,3462.9,3461.8,0.8660947]
["bitfinex","ETHUSD",1721809870290,0.06215789,3462.9,3461.9,2.4267]
["bitfinex","ETHUSD",1721809870490,0.06215789,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1721809870735,0.35793573,3463.2,3462.0,0.55]
["bitfinex","ETHUSD",1721809870899,5.83831944,3463.1,3462.1,0.32927947]
["bitfinex","ETHUSD",1721809871223,5.83831944,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1721809871224,3.0,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1721809871442,5.776,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721809871731,3.06231944,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721809871933,3.06231944,3462.8,3462.1,0.32927947]
["bitfinex","ETHUSD",1721809872229,3.06231944,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721809873209,3.06231944,3462.8,3462.3,2.2564]
["bitfinex","ETHUSD",1721809873527,3.06231944,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1721809873528,0.06231944,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1721809873731,5.776,3462.9,3462.5,2.29964]
["bitfinex","ETHUSD",1721809875125,3.0,3462.8,3462.5,2.29964]
["bitfinex","ETHUSD",1721809875997,0.06059508,3462.7,3462.5,2.29964]
["bitfinex","ETHUSD",1721809876212,0.06059508,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1721809876418,3.0,3462.8,3462.3,19.64]
["bitfinex","ETHUSD",1721809876596,0.06059508,3462.6,3462.3,19.64]
["bitfinex","ETHUSD",1721809876810,3.0,3462.8,3462.3,19.64]
["bitfinex","ETHUSD",1721809877117,3.0,3462.8,3462.0,19.64]
["bitfinex","ETHUSD",1721809877302,0.06059508,3462.7,3462.0,20.53883494]
["bitfinex","ETHUSD",1721809879315,2.94852508,3462.7,3462.0,19.64]
["bitfinex","ETHUSD",1721809879552,3.0,3462.6,3462.0,19.64]
["bitfinex","ETHUSD",1721809879850,2.33783673,3462.5,3462.0,19.64]
["bitfinex","ETHUSD",1721809880134,5.33783673,3462.5,3462.0,19.64]
["bitfinex","ETHUSD",1721809880294,8.66417,3462.4,3462.0,19.64]
["bitfinex","ETHUSD",1721809880497,5.94887341,3462.3,3462.0,19.64]
["bitfinex","ETHUSD",1721809880725,2.88833,3462.2,3462.0,19.48279274]
["bitfinex","ETHUSD",1721809880939,3.0,3462.1,3462.0,19.48279274]
["bitfinex","ETHUSD",1721809881244,3.06062341,3462.1,3461.6,19.48279274]
["bitfinex","ETHUSD",1721809881758,5.94906341,3462.1,3461.6,19.48279274]
["bitfinex","ETHUSD",1721809881933,5.94906341,3462.1,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809881934,3.06062341,3462.1,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809882091,5.94904341,3462.1,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809882491,2.88874,3461.8,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809882807,0.06028345,3461.7,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809883136,3.0,3461.8,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809883311,5.83628345,3461.7,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809883508,3.0,3461.6,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809883711,5.492,3461.6,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809883912,0.06028345,3461.5,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809884243,8.665,3461.4,3461.3,19.48279274]
["bitfinex","ETHUSD",1721809884447,8.665,3461.4,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809884448,2.88909,3461.3,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809884595,2.88919,3461.2,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809884798,2.88934,3461.0,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809885027,3.0,3460.9,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809885355,2.88959,3460.7,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809885637,3.0,3460.6,3460.5,25.85304747]
["bitfinex","ETHUSD",1721809885845,3.0,3460.6,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809886023,2.94932417,3460.6,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809886229,8.776,3460.5,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809886534,11.72542417,3460.5,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809887327,8.83565417,3460.5,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809887502,2.89,3460.2,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809887717,8.83555208,3460.1,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809888032,11.72564208,3460.1,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809889133,14.22074208,3460.1,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809889501,2.89026,3459.9,3459.7,25.85304747]
["bitfinex","ETHUSD",1721809889699,2.89026,3459.9,3459.0,6.37025473]
["bitfinex","ETHUSD",1721809889700,2.89048,3459.7,3459.0,6.37025473]
["bitfinex","ETHUSD",1721809889919,2.89048,3459.7,3458.7,36.89741012]
["bitfinex","ETHUSD",1721809890263,3.05899608,3459.6,3458.7,36.89741012]
["bitfinex","ETHUSD",1721809890394,8.83499608,3459.6,3458.7,36.89741012]
["bitfinex","ETHUSD",1721809890597,11.72552608,3459.6,3458.7,36.89741012]
["bitfinex","ETHUSD",1721809891029,8.83499608,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721809894935,8.83499608,3459.6,3458.8,20.03279274]
["bitfinex","ETHUSD",1721809896337,5.83499608,3459.6,3458.8,20.03279274]
["bitfinex","ETHUSD",1721809896523,5.776,3459.6,3458.9,0.05781091]
["bitfinex","ETHUSD",1721809896724,5.776,3459.6,3459.0,3.46736562]
["bitfinex","ETHUSD",1721809898014,3.0,3459.5,3459.0,3.46736562]
["bitfinex","ETHUSD",1721809898431,0.05886557,3459.4,3459.0,3.46736562]
["bitfinex","ETHUSD",1721809901067,0.05886557,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721809901942,0.05886557,3459.4,3458.9,19.48279274]
["bitfinex","ETHUSD",1721809905129,0.05886557,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721809913053,0.05886557,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1721809915160,3.0,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1721809915459,3.0,3459.5,3459.0,2.88470475]
["bitfinex","ETHUSD",1721809915675,3.0,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721809918262,2.92773523,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721809922459,5.776,3459.6,3459.2,2.5829]
["bitfinex","ETHUSD",1721809922790,2.3884,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1721809923070,2.3884,3460.6,3459.4,0.31329]
["bitfinex","ETHUSD",1721809923284,2.3884,3460.6,3459.5,0.55]
["bitfinex","ETHUSD",1721809924046,2.2755,3461.0,3459.7,2.259]
["bitfinex","ETHUSD",1721809924255,2.2755,3461.0,3459.8,0.83667958]
["bitfinex","ETHUSD",1721809924760,2.2755,3461.0,3459.8,0.89447263]
["bitfinex","ETHUSD",1721809924961,0.05889961,3460.9,3459.8,0.89447263]
["bitfinex","ETHUSD",1721809925187,2.2755,3461.0,3459.8,0.89447263]
["bitfinex","ETHUSD",1721809927081,2.2755,3461.0,3459.8,0.83667958]
["bitfinex","ETHUSD",1721809927297,2.2755,3461.0,3459.9,0.94659343]
["bitfinex","ETHUSD",1721809927298,0.05927976,3460.9,3459.9,0.94659343]
["bitfinex","ETHUSD",1721809927495,0.05927976,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721809928871,0.05927976,3460.9,3460.0,0.60778879]
["bitfinex","ETHUSD",1721809929070,2.3173,3461.4,3460.0,0.55]
["bitfinex","ETHUSD",1721809929273,0.05929961,3460.8,3460.1,0.18410618]
["bitfinex","ETHUSD",1721809929453,2.3173,3461.4,3460.2,0.55]
["bitfinex","ETHUSD",1721809929876,0.05929961,3461.3,3460.3,2.4656]
["bitfinex","ETHUSD",1721809930061,0.05929961,3461.3,3460.4,0.92775441]
["bitfinex","ETHUSD",1721809930388,0.05929961,3461.3,3460.4,0.86997062]
["bitfinex","ETHUSD",1721809930584,0.05929961,3461.3,3460.5,0.05778129]
["bitfinex","ETHUSD",1721809930893,2.4043,3462.1,3460.6,2.8959]
["bitfinex","ETHUSD",1721809931069,0.0596258,3461.2,3460.7,6.42803028]
["bitfinex","ETHUSD",1721809931388,2.4043,3462.1,3460.8,3.48844809]
["bitfinex","ETHUSD",1721809931701,2.4043,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1721809933474,2.78843059,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1721809933691,0.4378337,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809934093,3.4378337,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809934616,3.4378337,3462.0,3460.9,1.98058645]
["bitfinex","ETHUSD",1721809935683,3.4378337,3462.0,3460.8,6.37025473]
["bitfinex","ETHUSD",1721809936094,6.3263937,3462.0,3460.8,6.37025473]
["bitfinex","ETHUSD",1721809936408,3.05989797,3462.0,3460.8,6.37025473]
["bitfinex","ETHUSD",1721809936774,0.05989797,3462.0,3460.8,6.37025473]
["bitfinex","ETHUSD",1721809937098,0.05989797,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809937273,0.05989797,3462.0,3461.0,2.64030475]
["bitfinex","ETHUSD",1721809937478,0.05989797,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1721809939591,0.05989797,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721809940016,3.05989797,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809940216,0.05989797,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1721809940515,0.05989797,3462.0,3460.9,2.28717269]
["bitfinex","ETHUSD",1721809941534,0.05989797,3462.0,3461.0,2.451]
["bitfinex","ETHUSD",1721809941737,0.05989797,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1721809941941,2.3082,3462.5,3461.1,0.55]
["bitfinex","ETHUSD",1721809942422,0.05994616,3462.4,3461.1,0.55]
["bitfinex","ETHUSD",1721809942633,0.82201248,3462.4,3461.1,8.03109747]
["bitfinex","ETHUSD",1721809942781,0.82201248,3462.4,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809942978,3.82201248,3462.4,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809943614,6.71021248,3462.4,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809943818,2.88827,3462.3,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809944133,2.2557,3462.1,3461.1,8.03109747]
["bitfinex","ETHUSD",1721809944889,0.05997734,3462.0,3461.1,8.03109747]
["bitfinex","ETHUSD",1721809947540,0.05997734,3462.0,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809947965,3.05997734,3462.0,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809948285,0.05997734,3462.0,3461.1,6.92025473]
["bitfinex","ETHUSD",1721809949497,0.05997734,3462.0,3461.2,2.2597]
["bitfinex","ETHUSD",1721809949792,0.30250665,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809949793,3.30250665,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809950082,3.30250665,3462.3,3461.3,1.52299547]
["bitfinex","ETHUSD",1721809950285,0.05965448,3462.2,3461.3,1.52299547]
["bitfinex","ETHUSD",1721809952870,2.3768,3462.4,3461.3,1.52299547]
["bitfinex","ETHUSD",1721809953069,0.05913368,3462.1,3461.3,1.52299547]
["bitfinex","ETHUSD",1721809953271,2.3768,3462.4,3461.3,1.52299547]
["bitfinex","ETHUSD",1721809953483,2.3768,3462.4,3461.3,0.55]
["bitfinex","ETHUSD",1721809953484,0.05913368,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721809953800,0.05913368,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721809953979,3.76206632,3462.3,3461.2,0.55]
["bitfinex","ETHUSD",1721809954169,0.05921304,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721809954370,3.76206632,3462.3,3461.3,0.69202547]
["bitfinex","ETHUSD",1721809954570,0.05921304,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1721809954789,3.76206632,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1721809954989,0.05921304,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721809955191,0.05921304,3461.7,3461.2,1.65130274]
["bitfinex","ETHUSD",1721809955501,3.76206632,3462.3,3461.2,1.65130274]
["bitfinex","ETHUSD",1721809955502,3.0,3462.3,3461.2,1.65130274]
["bitfinex","ETHUSD",1721809955688,0.05921304,3461.6,3461.2,1.65130274]
["bitfinex","ETHUSD",1721809955884,2.3768,3462.4,3461.3,0.80215575]
["bitfinex","ETHUSD",1721809956085,0.05921304,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1721809956296,2.3768,3462.4,3461.4,0.55]
["bitfinex","ETHUSD",1721809956467,0.05921304,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1721809956666,2.3768,3462.4,3461.4,1.43237132]
["bitfinex","ETHUSD",1721809957184,0.05921304,3462.3,3461.4,1.43237132]
["bitfinex","ETHUSD",1721809957901,0.43714877,3462.3,3461.4,1.43237132]
["bitfinex","ETHUSD",1721809958103,3.43714877,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1721809958309,3.43714877,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809962280,6.32541877,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809963107,3.43714877,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809963480,6.32540877,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809964728,3.43714877,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721809965206,3.43714877,3462.3,3461.3,1.35215575]
["bitfinex","ETHUSD",1721809965207,3.05921304,3462.3,3461.3,1.35215575]
["bitfinex","ETHUSD",1721809965623,0.05921304,3462.3,3461.3,1.35215575]
["bitfinex","ETHUSD",1721809966692,0.05921304,3462.3,3461.4,2.4327]
["bitfinex","ETHUSD",1721809966899,0.05921304,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1721809967199,3.16871137,3462.7,3461.6,0.43348558]
["bitfinex","ETHUSD",1721809967393,3.16871137,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721809967394,3.0,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721809967608,0.0592329,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721809967804,5.3869,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721809968009,0.0592329,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1721809968210,5.3869,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721809968699,0.0592329,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721809972620,0.0592329,3462.7,3461.8,2.68365331]
["bitfinex","ETHUSD",1721809972824,0.0592329,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721809973007,5.3869,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721809973213,0.0592329,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721809973427,5.3869,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721809973799,0.0592329,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721809974015,0.0592329,3462.7,3461.9,0.91671389]
["bitfinex","ETHUSD",1721809977239,0.0592329,3462.7,3461.6,0.43348558]
["bitfinex","ETHUSD",1721809977438,0.0592329,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721809988146,2.3869,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721809989936,0.05930377,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721809990144,2.3869,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721809990343,0.05930377,3462.6,3461.8,2.68365331]
["bitfinex","ETHUSD",1721809990650,2.3869,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721809991022,0.05930377,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721809991450,2.2535,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721809991818,0.05940294,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721809992016,0.05940294,3462.5,3461.8,2.68365331]
["bitfinex","ETHUSD",1721809992420,0.05940294,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721809993370,0.05940294,3462.5,3461.9,2.45984529]
["bitfinex","ETHUSD",1721809994536,0.05940294,3462.5,3461.9,1.90984529]
["bitfinex","ETHUSD",1721809999427,0.05940294,3462.5,3461.8,2.68365331]
["bitfinex","ETHUSD",1721809999628,0.05940294,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721810005034,0.05940294,3462.5,3461.8,22.16644605]
["bitfinex","ETHUSD",1721810005035,2.325,3462.4,3461.8,22.16644605]
["bitfinex","ETHUSD",1721810005447,0.05940296,3462.3,3461.8,22.16644605]
["bitfinex","ETHUSD",1721810005646,0.05940296,3462.3,3461.9,0.66652423]
["bitfinex","ETHUSD",1721810008446,0.05940296,3462.3,3461.7,19.48279274]
["bitfinex","ETHUSD",1721810008673,2.3841,3462.2,3461.7,19.48279274]
["bitfinex","ETHUSD",1721810008965,0.05937745,3462.1,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810009166,2.422,3462.0,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810009532,0.05937745,3461.9,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810011381,2.2715,3461.8,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810011736,2.32884526,3461.8,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810011937,5.32884526,3461.8,3461.6,19.48279274]
["bitfinex","ETHUSD",1721810012985,3.05734526,3461.8,3461.5,6.37025473]
["bitfinex","ETHUSD",1721810013182,2.3148,3461.7,3460.9,6.37025473]
["bitfinex","ETHUSD",1721810013391,2.3719521,3461.7,3460.9,6.37025473]
["bitfinex","ETHUSD",1721810013571,2.3148,3461.6,3460.9,6.37025473]
["bitfinex","ETHUSD",1721810013885,2.3148,3461.6,3460.6,8.318534]
["bitfinex","ETHUSD",1721810014055,0.0571521,3461.5,3460.6,8.318534]
["bitfinex","ETHUSD",1721810014256,0.0571521,3461.5,3460.7,2.91736562]
["bitfinex","ETHUSD",1721810014677,2.3148,3461.6,3460.7,2.91736562]
["bitfinex","ETHUSD",1721810014851,0.0571521,3461.4,3460.7,2.91736562]
["bitfinex","ETHUSD",1721810015060,2.3148,3461.6,3460.8,0.55]
["bitfinex","ETHUSD",1721810018148,3.0,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721810018149,2.4515,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721810018350,5.4515,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721810019001,3.05687086,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721810019196,0.05687086,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721810019420,3.05687086,3461.3,3460.8,3.46736562]
["bitfinex","ETHUSD",1721810020198,3.0,3461.3,3460.8,3.46736562]
["bitfinex","ETHUSD",1721810020424,2.3065,3461.7,3460.8,3.46736562]
["bitfinex","ETHUSD",1721810022025,5.419,3462.5,3460.8,3.46736562]
["bitfinex","ETHUSD",1721810022166,0.05688505,3461.6,3461.0,6.37025473]
["bitfinex","ETHUSD",1721810022509,5.82395925,3462.5,3461.1,1.53376204]
["bitfinex","ETHUSD",1721810022713,5.82395925,3462.5,3461.1,6.92025473]
["bitfinex","ETHUSD",1721810022877,0.05692767,3462.4,3461.1,6.92025473]
["bitfinex","ETHUSD",1721810024502,0.05692767,3462.4,3461.2,2.435]
["bitfinex","ETHUSD",1721810024707,0.05692767,3462.4,3461.3,0.55]
["bitfinex","ETHUSD",1721810024864,0.05692767,3462.4,3461.4,0.99052547]
["bitfinex","ETHUSD",1721810025070,0.05692767,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1721810026588,2.419,3462.5,3461.5,0.60776583]
["bitfinex","ETHUSD",1721810026912,0.37793573,3463.2,3461.6,2.2823]
["bitfinex","ETHUSD",1721810026913,0.05726573,3462.3,3461.6,2.2823]
["bitfinex","ETHUSD",1721810027129,2.3273,3462.8,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810027339,0.05731969,3462.2,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810027624,2.3273,3462.8,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810027625,0.05731969,3462.7,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810027922,2.3273,3462.8,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810028068,0.05731969,3462.6,3461.7,0.93805913]
["bitfinex","ETHUSD",1721810028272,0.05739352,3462.7,3461.8,0.3278125]
["bitfinex","ETHUSD",1721810028488,2.3273,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721810028697,0.05739352,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721810028907,2.3273,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721810029369,0.05739352,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721810029598,0.05739352,3462.7,3462.0,2.03606052]
["bitfinex","ETHUSD",1721810029797,0.05739352,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1721810030006,2.3273,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721810032175,2.3273,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721810032376,0.05761215,3462.7,3462.0,2.58606052]
["bitfinex","ETHUSD",1721810032577,2.3273,3462.8,3462.0,2.58606052]
["bitfinex","ETHUSD",1721810033206,0.05761215,3462.7,3462.0,2.58606052]
["bitfinex","ETHUSD",1721810033516,2.3273,3462.8,3462.0,2.58606052]
["bitfinex","ETHUSD",1721810033726,3.0,3463.1,3462.1,2.23966658]
["bitfinex","ETHUSD",1721810034027,2.4689,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1721810034186,0.0576519,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1721810034726,0.0576519,3463.0,3462.3,2.268]
["bitfinex","ETHUSD",1721810035033,2.3483,3463.4,3462.4,1.05576666]
["bitfinex","ETHUSD",1721810035326,2.3483,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1721810035327,0.0576519,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1721810035498,0.40495925,3463.3,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810035696,5.28789,3463.1,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810036016,0.40495925,3463.3,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810036017,3.72827107,3463.0,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810036227,2.4535,3462.9,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810036529,5.51114906,3462.9,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810038046,5.2594,3462.8,3462.2,25.85304747]
["bitfinex","ETHUSD",1721810038204,5.2594,3462.8,3461.9,30.52715539]
["bitfinex","ETHUSD",1721810038205,3.0,3462.7,3461.9,30.52715539]
["bitfinex","ETHUSD",1721810038411,2.36430409,3462.6,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810038613,3.0,3462.6,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810038792,0.05761783,3462.5,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810039015,3.05761783,3462.5,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810039728,2.88833,3462.3,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810039914,3.0,3462.4,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810040104,3.05749859,3462.4,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810040427,0.05749859,3462.4,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810040990,3.0,3462.6,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810041225,0.05749859,3462.3,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810041524,2.4758,3462.2,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810041726,2.53329859,3462.2,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810042026,3.0,3462.1,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810042412,0.05749859,3462.0,3461.8,6.37025473]
["bitfinex","ETHUSD",1721810042595,3.0,3462.1,3461.3,11.04436265]
["bitfinex","ETHUSD",1721810042797,0.05749859,3461.9,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810043123,0.05749859,3461.8,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810043324,3.0,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810043492,0.05749859,3462.0,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810043689,3.0,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810043925,2.4758,3462.2,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810044326,0.05731686,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810044548,3.05731686,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810046648,3.05731686,3462.1,3461.5,1.93836628]
["bitfinex","ETHUSD",1721810046848,3.05731686,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810047063,3.0,3462.0,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810047243,0.05731686,3462.1,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810047443,5.277,3462.5,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810047934,0.05732254,3462.4,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810048144,0.05732254,3462.4,3461.5,0.83393001]
["bitfinex","ETHUSD",1721810048335,0.05732254,3462.4,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810048655,2.94549254,3462.4,3461.4,1.96904539]
["bitfinex","ETHUSD",1721810048844,3.0,3462.3,3461.2,6.37025473]
["bitfinex","ETHUSD",1721810049245,0.0573623,3462.2,3461.2,6.37025473]
["bitfinex","ETHUSD",1721810049648,5.277,3462.5,3461.2,6.37025473]
["bitfinex","ETHUSD",1721810049855,0.05734526,3462.1,3461.2,6.37025473]
["bitfinex","ETHUSD",1721810050054,5.277,3462.5,3461.2,6.37025473]
["bitfinex","ETHUSD",1721810050225,0.05734526,3462.0,3461.3,2.83180475]
["bitfinex","ETHUSD",1721810050422,5.277,3462.5,3461.3,2.83180475]
["bitfinex","ETHUSD",1721810050622,5.277,3462.5,3461.4,0.55]
["bitfinex","ETHUSD",1721810050851,0.05733672,3462.4,3461.4,0.55]
["bitfinex","ETHUSD",1721810051053,0.05733672,3462.4,3461.5,2.4606]
["bitfinex","ETHUSD",1721810051351,0.05733672,3462.4,3461.6,0.58424048]
["bitfinex","ETHUSD",1721810052444,3.05733672,3462.4,3461.6,0.58424048]
["bitfinex","ETHUSD",1721810052643,0.05733672,3462.4,3461.6,0.58424048]
["bitfinex","ETHUSD",1721810053029,2.4224,3462.8,3461.6,0.58424048]
["bitfinex","ETHUSD",1721810053231,0.05733672,3462.3,3461.6,0.58424048]
["bitfinex","ETHUSD",1721810053429,2.4224,3462.8,3461.7,0.99650952]
["bitfinex","ETHUSD",1721810053631,0.05733672,3462.2,3461.7,0.99650952]
["bitfinex","ETHUSD",1721810053862,2.4224,3462.8,3461.7,0.99650952]
["bitfinex","ETHUSD",1721810054163,0.05737649,3462.7,3461.7,0.99650952]
["bitfinex","ETHUSD",1721810054321,2.4224,3462.8,3461.7,0.99650952]
["bitfinex","ETHUSD",1721810054528,2.4224,3462.8,3461.8,1.59693693]
["bitfinex","ETHUSD",1721810054723,0.05737649,3462.7,3461.8,1.59693693]
["bitfinex","ETHUSD",1721810054932,2.4224,3462.8,3461.8,1.59693693]
["bitfinex","ETHUSD",1721810055165,4.68963473,3463.6,3461.9,2.2521]
["bitfinex","ETHUSD",1721810055166,0.05737649,3462.7,3461.9,2.2521]
["bitfinex","ETHUSD",1721810055467,2.3688,3463.3,3462.0,0.55]
["bitfinex","ETHUSD",1721810055627,0.05750427,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1721810055826,2.3688,3463.3,3462.0,0.55]
["bitfinex","ETHUSD",1721810056066,2.77375925,3463.3,3462.1,0.44146083]
["bitfinex","ETHUSD",1721810056227,0.05750427,3463.2,3462.1,0.44146083]
["bitfinex","ETHUSD",1721810057126,3.05750427,3463.2,3462.1,0.44146083]
["bitfinex","ETHUSD",1721810060978,3.05757241,3463.2,3462.1,0.44146083]
["bitfinex","ETHUSD",1721810061174,3.05757241,3463.2,3462.2,1.53319333]
["bitfinex","ETHUSD",1721810062146,3.05757241,3463.2,3462.3,2.378]
["bitfinex","ETHUSD",1721810062443,3.05757241,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721810062646,0.05757241,3463.2,3462.5,2.4394]
["bitfinex","ETHUSD",1721810062846,2.4739,3463.9,3462.6,0.85471536]
["bitfinex","ETHUSD",1721810063050,2.4739,3463.9,3462.7,0.05774802]
["bitfinex","ETHUSD",1721810063380,2.4739,3463.9,3462.6,7.22497009]
["bitfinex","ETHUSD",1721810063381,0.05612434,3463.8,3462.6,7.22497009]
["bitfinex","ETHUSD",1721810063586,0.05612434,3463.8,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810064253,3.46108359,3463.8,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810065574,0.40495925,3463.7,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810065779,0.05617259,3463.6,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810068152,2.3375,3463.5,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810068570,0.05617259,3463.4,3462.7,0.96643701]
["bitfinex","ETHUSD",1721810070345,0.05617259,3463.4,3462.6,6.67497009]
["bitfinex","ETHUSD",1721810070346,0.05617259,3463.4,3462.8,1.00808071]
["bitfinex","ETHUSD",1721810070551,0.05617259,3463.4,3462.6,6.67497009]
["bitfinex","ETHUSD",1721810085524,0.05617259,3463.4,3462.7,2.3239]
["bitfinex","ETHUSD",1721810085739,0.05617259,3463.4,3462.7,2.8739]
["bitfinex","ETHUSD",1721810086034,0.05592993,3463.3,3462.7,2.8739]
["bitfinex","ETHUSD",1721810086326,3.0,3463.7,3462.8,0.95488701]
["bitfinex","ETHUSD",1721810086506,0.05592993,3463.2,3462.8,0.95488701]
["bitfinex","ETHUSD",1721810086705,2.42603342,3463.8,3462.8,0.95488701]
["bitfinex","ETHUSD",1721810087098,0.05595263,3463.7,3462.8,0.95488701]
["bitfinex","ETHUSD",1721810087296,0.05595263,3463.7,3462.9,1.05037571]
["bitfinex","ETHUSD",1721810088761,0.05595263,3463.7,3462.9,1.10812405]
["bitfinex","ETHUSD",1721810088962,0.05595263,3463.7,3462.9,1.05037571]
["bitfinex","ETHUSD",1721810089305,0.16017462,3463.9,3462.9,1.05037571]
["bitfinex","ETHUSD",1721810089519,0.05520187,3463.6,3462.9,1.05037571]
["bitfinex","ETHUSD",1721810089720,5.88684,3464.0,3462.7,2.8739]
["bitfinex","ETHUSD",1721810089954,0.05520187,3463.5,3462.7,2.8739]
["bitfinex","ETHUSD",1721810090261,0.05520187,3463.4,3462.7,2.8739]
["bitfinex","ETHUSD",1721810090468,2.3924,3463.4,3462.7,2.3239]
["bitfinex","ETHUSD",1721810090633,0.05519903,3463.3,3462.8,0.89988701]
["bitfinex","ETHUSD",1721810090966,0.05519903,3463.3,3462.7,2.3239]
["bitfinex","ETHUSD",1721810093719,2.4257,3463.7,3462.7,2.3239]
["bitfinex","ETHUSD",1721810093934,0.05519903,3463.2,3462.7,2.3239]
["bitfinex","ETHUSD",1721810094162,2.4257,3463.7,3462.7,2.3239]
["bitfinex","ETHUSD",1721810094364,5.31279,3463.7,3462.7,2.3239]
["bitfinex","ETHUSD",1721810094598,3.05519903,3463.6,3462.7,2.3239]
["bitfinex","ETHUSD",1721810096260,0.05519903,3463.6,3462.7,2.3239]
["bitfinex","ETHUSD",1721810097104,5.94237903,3463.6,3462.4,2.2551]
["bitfinex","ETHUSD",1721810097315,3.05519903,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1721810097602,3.0,3463.5,3462.5,0.55]
["bitfinex","ETHUSD",1721810097815,3.0,3463.5,3462.5,3.46736562]
["bitfinex","ETHUSD",1721810098109,0.05516779,3463.4,3462.5,3.46736562]
["bitfinex","ETHUSD",1721810099103,0.05516779,3463.4,3462.5,2.91736562]
["bitfinex","ETHUSD",1721810099459,2.4804,3463.3,3462.5,2.91736562]
["bitfinex","ETHUSD",1721810099668,5.4804,3463.3,3462.5,2.91736562]
["bitfinex","ETHUSD",1721810099860,0.05516779,3463.2,3462.5,2.91736562]
["bitfinex","ETHUSD",1721810100061,3.05516779,3463.2,3462.6,0.38557717]
["bitfinex","ETHUSD",1721810101313,2.4412,3463.6,3462.6,0.38557717]
["bitfinex","ETHUSD",1721810101663,0.05516779,3463.5,3462.6,0.38557717]
["bitfinex","ETHUSD",1721810103460,0.05516779,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721810103661,0.05516779,3463.5,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810106387,0.05516779,3463.5,3462.6,0.38557717]
["bitfinex","ETHUSD",1721810108576,0.05516779,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721810116219,2.4573,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721810116512,5.4573,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721810116716,0.05514791,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1721810117015,3.05514791,3463.3,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810117730,3.0,3463.3,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810117909,2.4573,3463.4,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810118113,0.05514791,3463.2,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810118433,3.0,3463.3,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810118748,0.05514791,3463.2,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810118897,3.0,3463.3,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810119202,0.05514791,3463.1,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810119550,3.0,3463.3,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810119766,2.4573,3463.4,3462.8,0.38529428]
["bitfinex","ETHUSD",1721810120093,5.2691,3463.8,3462.9,2.3706]
["bitfinex","ETHUSD",1721810120235,2.2691,3463.8,3463.0,0.33058943]
["bitfinex","ETHUSD",1721810120563,0.05521322,3463.7,3463.0,0.33058943]
["bitfinex","ETHUSD",1721810124475,2.2691,3463.8,3463.0,0.33058943]
["bitfinex","ETHUSD",1721810124634,2.2691,3463.8,3463.1,0.32511894]
["bitfinex","ETHUSD",1721810125351,0.05521322,3463.7,3463.1,0.32511894]
["bitfinex","ETHUSD",1721810125572,2.2691,3463.8,3463.1,0.32511894]
["bitfinex","ETHUSD",1721810125759,0.05521322,3463.6,3463.1,0.32511894]
["bitfinex","ETHUSD",1721810126072,2.2691,3463.8,3463.1,0.32511894]
["bitfinex","ETHUSD",1721810126260,0.05521322,3463.7,3463.2,0.35763084]
["bitfinex","ETHUSD",1721810126572,2.2691,3463.8,3463.2,0.35763084]
["bitfinex","ETHUSD",1721810126939,0.05521322,3463.7,3463.2,0.35763084]
["bitfinex","ETHUSD",1721810127157,2.2691,3463.8,3463.2,0.35763084]
["bitfinex","ETHUSD",1721810129379,0.05521322,3463.7,3463.0,0.33058943]
["bitfinex","ETHUSD",1721810129953,2.3707,3463.6,3462.8,19.48279274]
["bitfinex","ETHUSD",1721810130475,0.05521322,3463.5,3462.8,19.48279274]
["bitfinex","ETHUSD",1721810131000,3.05521322,3463.5,3462.8,19.48279274]
["bitfinex","ETHUSD",1721810131397,0.05521322,3463.5,3462.8,19.48279274]
["bitfinex","ETHUSD",1721810131698,3.0,3463.4,3462.8,21.93149274]
["bitfinex","ETHUSD",1721810131863,0.05521322,3463.5,3462.9,2.83017475]
["bitfinex","ETHUSD",1721810132186,0.05521322,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1721810132672,3.0,3463.8,3462.9,2.83017475]
["bitfinex","ETHUSD",1721810132878,0.05525865,3463.7,3462.9,2.83017475]
["bitfinex","ETHUSD",1721810133080,0.05525865,3463.7,3462.8,2.4487]
["bitfinex","ETHUSD",1721810133377,0.05525865,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721810133578,3.0,3463.8,3463.0,0.93689547]
["bitfinex","ETHUSD",1721810133765,0.05525865,3463.5,3463.0,0.93689547]
["bitfinex","ETHUSD",1721810133961,3.0,3463.8,3463.0,0.93689547]
["bitfinex","ETHUSD",1721810134179,0.05525865,3463.4,3463.1,0.39355955]
["bitfinex","ETHUSD",1721810134484,0.05525865,3463.3,3463.1,0.39355955]
["bitfinex","ETHUSD",1721810134654,3.0,3463.8,3463.1,0.39355955]
["bitfinex","ETHUSD",1721810134854,0.05525865,3463.7,3462.7,6.37025473]
["bitfinex","ETHUSD",1721810135085,2.4055,3463.6,3462.7,6.37025473]
["bitfinex","ETHUSD",1721810135247,2.4055,3463.6,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810135753,0.05525865,3463.5,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810137977,2.4055,3463.6,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810138277,0.05525865,3463.5,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810138479,2.4055,3463.6,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810138680,0.05525865,3463.5,3462.9,0.72557602]
["bitfinex","ETHUSD",1721810140071,0.05525865,3463.5,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810144457,2.4055,3463.6,3462.8,0.88550547]
["bitfinex","ETHUSD",1721810144779,2.4055,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721810145253,0.05524162,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721810158478,2.3575,3463.4,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810158679,0.05464575,3463.3,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810158990,2.3575,3463.4,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810159386,2.3575,3463.2,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810160902,0.05284695,3463.1,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810161086,2.54804695,3463.1,3463.0,0.05524162]
["bitfinex","ETHUSD",1721810161491,5.54804695,3463.1,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810161690,2.4952,3463.0,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810161894,2.2717,3462.8,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810162400,0.05270209,3462.7,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810162595,2.2717,3462.6,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810162792,5.15971,3462.6,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810162994,5.41010209,3462.5,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810163171,2.41010209,3462.5,3462.4,0.05524162]
["bitfinex","ETHUSD",1721810164706,2.41010209,3462.5,3461.7,2.4321]
["bitfinex","ETHUSD",1721810164888,2.3574,3462.5,3461.8,0.88575964]
["bitfinex","ETHUSD",1721810165218,2.3574,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721810167526,2.3574,3462.5,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810168779,2.4916,3463.2,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810169307,2.4916,3463.0,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810169471,5.4916,3463.0,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810169679,0.05237826,3462.9,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810169873,3.05237826,3462.9,3462.0,0.05524162]
["bitfinex","ETHUSD",1721810171306,3.05237826,3462.9,3462.0,0.99600126]
["bitfinex","ETHUSD",1721810171515,0.05237826,3462.9,3462.0,0.99600126]
["bitfinex","ETHUSD",1721810171714,2.4916,3463.0,3462.1,2.2681]
["bitfinex","ETHUSD",1721810171915,0.05237826,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721810172088,2.3598,3463.3,3462.2,1.5684356]
["bitfinex","ETHUSD",1721810172291,2.3598,3463.3,3462.4,2.4594]
["bitfinex","ETHUSD",1721810172495,3.15517334,3464.4,3462.5,0.55]
["bitfinex","ETHUSD",1721810172496,2.4253,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1721810172694,0.05237826,3463.5,3462.6,0.30671525]
["bitfinex","ETHUSD",1721810173619,0.05237826,3463.5,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810174182,2.4253,3463.6,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810174611,0.05249474,3463.5,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810174924,0.05249474,3463.5,3462.7,1.02940278]
["bitfinex","ETHUSD",1721810175409,2.3638,3463.4,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810175919,0.05276175,3463.3,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810176686,2.3619,3463.2,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810177091,2.38606175,3463.1,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810177993,5.36693,3462.8,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810178195,8.36693,3462.8,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810178437,5.53168279,3462.8,3462.7,0.05524162]
["bitfinex","ETHUSD",1721810179493,3.05258279,3462.8,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810179728,1.5,3462.5,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810179921,3.3409611,3462.4,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810180128,2.3479,3462.0,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810180623,0.0520543,3461.9,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810181804,4.12392094,3461.9,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810182004,7.12392094,3461.9,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810182224,10.01250094,3461.9,3461.8,0.05524162]
["bitfinex","ETHUSD",1721810182425,2.8887,3461.8,3460.0,0.05524162]
["bitfinex","ETHUSD",1721810182597,3.0,3461.7,3460.1,0.23136416]
["bitfinex","ETHUSD",1721810182791,5.88879,3461.7,3460.1,0.23136416]
["bitfinex","ETHUSD",1721810183016,0.05194343,3461.6,3460.1,0.23136416]
["bitfinex","ETHUSD",1721810183242,0.05194343,3461.6,3460.2,0.55]
["bitfinex","ETHUSD",1721810183915,2.3353,3461.5,3460.2,0.55]
["bitfinex","ETHUSD",1721810184309,0.05194343,3461.4,3460.2,0.55]
["bitfinex","ETHUSD",1721810185303,0.05194343,3461.4,3460.3,0.0577847]
["bitfinex","ETHUSD",1721810185506,0.05194343,3461.4,3460.5,2.4314]
["bitfinex","ETHUSD",1721810185815,2.4559,3461.9,3460.6,0.30944263]
["bitfinex","ETHUSD",1721810186014,0.04992572,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721810186231,3.0,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721810186409,0.04992572,3461.2,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810186611,3.0,3461.8,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810186815,2.4559,3461.9,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810187001,0.04997129,3461.7,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810187201,3.0,3461.8,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810187396,0.04997129,3461.6,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810187599,3.0,3461.8,3460.8,0.33486221]
["bitfinex","ETHUSD",1721810187799,0.04997129,3461.5,3460.7,0.55]
["bitfinex","ETHUSD",1721810187999,3.0,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721810188257,0.04997129,3461.4,3460.7,0.55]
["bitfinex","ETHUSD",1721810188396,3.0,3461.8,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810188601,0.04997129,3461.3,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810188839,3.0,3461.8,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810189050,0.04997129,3461.2,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810189337,3.0,3461.8,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810189664,5.88869,3461.8,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810189943,0.04997129,3461.7,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810190229,2.4386,3461.6,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810190407,5.4386,3461.6,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810190594,0.04993996,3461.5,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810192404,0.04993996,3461.5,3460.8,0.69779126]
["bitfinex","ETHUSD",1721810196255,0.04993996,3461.5,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810204172,3.04993996,3461.5,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810206251,0.04993996,3461.5,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810212555,3.04993996,3461.5,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810214971,2.2625,3461.3,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810215190,2.88926,3461.1,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810215388,3.0,3461.0,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810215595,5.88933,3461.0,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810215753,0.04976619,3460.9,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810216462,5.88927,3461.1,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810216667,0.04976619,3460.9,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810216863,5.28914,3461.0,3460.8,0.05524162]
["bitfinex","ETHUSD",1721810217064,5.93918619,3460.9,3460.4,19.48279274]
["bitfinex","ETHUSD",1721810217269,2.88965,3460.7,3460.4,19.48279274]
["bitfinex","ETHUSD",1721810217470,5.4108,3460.6,3460.4,19.48279274]
["bitfinex","ETHUSD",1721810217666,5.46039809,3460.6,3459.7,2.2669]
["bitfinex","ETHUSD",1721810218892,2.46039809,3460.6,3459.7,2.2669]
["bitfinex","ETHUSD",1721810219099,3.0,3460.5,3459.7,3.13061547]
["bitfinex","ETHUSD",1721810219397,0.04945275,3460.4,3459.7,3.13061547]
["bitfinex","ETHUSD",1721810219770,2.3276,3460.9,3459.7,3.13061547]
["bitfinex","ETHUSD",1721810219976,0.04945275,3460.3,3459.7,3.13061547]
["bitfinex","ETHUSD",1721810220176,2.3276,3460.9,3459.8,0.95008702]
["bitfinex","ETHUSD",1721810220664,0.04945275,3460.8,3459.8,0.95008702]
["bitfinex","ETHUSD",1721810224096,0.04945275,3460.8,3459.9,2.376]
["bitfinex","ETHUSD",1721810234197,3.04945275,3460.8,3459.9,2.376]
["bitfinex","ETHUSD",1721810236202,5.93896275,3460.8,3459.6,6.37025473]
["bitfinex","ETHUSD",1721810236408,2.312,3460.7,3459.6,8.65645473]
["bitfinex","ETHUSD",1721810236794,0.04952685,3460.6,3459.6,8.65645473]
["bitfinex","ETHUSD",1721810238295,3.04952685,3460.6,3459.6,8.65645473]
["bitfinex","ETHUSD",1721810242617,2.4259,3460.4,3459.6,6.37025473]
["bitfinex","ETHUSD",1721810243011,5.4259,3460.4,3459.6,6.37025473]
["bitfinex","ETHUSD",1721810243201,0.04857964,3460.3,3459.6,6.37025473]
["bitfinex","ETHUSD",1721810246315,0.04857964,3460.3,3459.4,19.48279274]
["bitfinex","ETHUSD",1721810252309,0.04857964,3460.3,3459.3,8.76875473]
["bitfinex","ETHUSD",1721810253193,0.04857964,3460.3,3459.5,2.2603]
["bitfinex","ETHUSD",1721810253398,2.4259,3460.4,3459.5,2.2603]
["bitfinex","ETHUSD",1721810253631,0.04853121,3460.2,3459.5,2.2603]
["bitfinex","ETHUSD",1721810253814,3.0,3460.3,3459.5,2.2603]
["bitfinex","ETHUSD",1721810254018,0.04853121,3460.1,3459.6,1.00574302]
["bitfinex","ETHUSD",1721810254224,2.4259,3460.4,3459.7,0.05780196]
["bitfinex","ETHUSD",1721810254556,0.04854831,3460.0,3459.9,2.4585]
["bitfinex","ETHUSD",1721810254879,5.41562658,3461.0,3459.9,2.4585]
["bitfinex","ETHUSD",1721810254995,0.04858821,3460.0,3459.9,2.4585]
["bitfinex","ETHUSD",1721810255198,2.2692,3460.9,3459.9,2.4585]
["bitfinex","ETHUSD",1721810255398,0.04858821,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1721810255632,2.2918,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721810255810,2.34045661,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721810257715,2.34045661,3460.7,3459.7,2.4125]
["bitfinex","ETHUSD",1721810257926,3.13656603,3460.7,3459.3,8.68705473]
["bitfinex","ETHUSD",1721810258129,5.4681,3460.6,3459.3,9.3240802]
["bitfinex","ETHUSD",1721810258410,0.04867941,3460.5,3459.3,9.3240802]
["bitfinex","ETHUSD",1721810258608,2.4681,3460.4,3459.3,9.3240802]
["bitfinex","ETHUSD",1721810258812,5.4681,3460.4,3459.4,0.93240802]
["bitfinex","ETHUSD",1721810259036,3.04867941,3460.3,3459.4,0.93240802]
["bitfinex","ETHUSD",1721810259224,0.04867941,3460.3,3459.4,0.93240802]
["bitfinex","ETHUSD",1721810259423,3.04867941,3460.3,3459.4,0.93240802]
["bitfinex","ETHUSD",1721810259627,3.04867941,3460.3,3459.6,2.407]
["bitfinex","ETHUSD",1721810259821,3.04867941,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721810260025,3.0,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721810260229,0.04861956,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721810260535,2.4059,3460.7,3459.8,0.39189463]
["bitfinex","ETHUSD",1721810261152,0.04861956,3460.6,3459.8,0.39189463]
["bitfinex","ETHUSD",1721810262238,0.04861956,3460.6,3459.9,2.2963]
["bitfinex","ETHUSD",1721810263486,0.04861956,3460.6,3460.1,2.26]
["bitfinex","ETHUSD",1721810263644,0.04861956,3460.6,3459.8,0.39189463]
["bitfinex","ETHUSD",1721810263645,2.4581,3462.2,3460.3,2.4772]
["bitfinex","ETHUSD",1721810263844,2.4581,3462.2,3460.7,2.4772]
["bitfinex","ETHUSD",1721810264053,0.15929955,3462.5,3460.7,2.4772]
["bitfinex","ETHUSD",1721810264054,0.3955762,3462.5,3460.8,0.60777187]
["bitfinex","ETHUSD",1721810264363,0.3955762,3462.5,3460.9,2.2804]
["bitfinex","ETHUSD",1721810264534,0.3955762,3462.5,3461.0,0.6077707]
["bitfinex","ETHUSD",1721810264870,2.87003322,3462.6,3461.1,6.37025473]
["bitfinex","ETHUSD",1721810265036,2.87003322,3462.6,3461.2,1.47584254]
["bitfinex","ETHUSD",1721810265552,0.3955762,3462.5,3461.2,1.47584254]
["bitfinex","ETHUSD",1721810265747,0.40053322,3462.4,3461.2,1.47584254]
["bitfinex","ETHUSD",1721810265923,0.79610942,3462.4,3461.2,1.47584254]
["bitfinex","ETHUSD",1721810269083,0.3955762,3462.3,3461.2,1.47584254]
["bitfinex","ETHUSD",1721810270354,0.3955762,3462.3,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810271678,0.04789244,3462.2,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810275261,3.0,3462.5,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810275579,0.04786397,3462.1,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810275782,3.0,3462.5,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810275986,0.04786397,3462.0,3461.3,0.78460973]
["bitfinex","ETHUSD",1721810276203,3.0,3462.5,3461.4,0.77048645]
["bitfinex","ETHUSD",1721810276488,0.04786397,3462.4,3461.4,0.77048645]
["bitfinex","ETHUSD",1721810277389,0.04786397,3462.4,3461.5,2.2961]
["bitfinex","ETHUSD",1721810277591,0.04786397,3462.4,3461.6,0.30665865]
["bitfinex","ETHUSD",1721810277804,3.0,3462.5,3461.6,0.30665865]
["bitfinex","ETHUSD",1721810277964,0.04786397,3462.3,3461.6,0.30665865]
["bitfinex","ETHUSD",1721810278164,3.0,3462.5,3461.5,2.2961]
["bitfinex","ETHUSD",1721810278500,3.0,3462.6,3461.5,2.2961]
["bitfinex","ETHUSD",1721810278695,3.40053322,3462.8,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810278870,3.0,3462.8,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810279064,2.425,3462.9,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810279581,0.3955762,3463.2,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810280094,0.40053322,3463.4,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810280497,0.3955762,3463.6,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810281012,2.425,3463.8,3462.6,0.64424569]
["bitfinex","ETHUSD",1721810281615,1.09833535,3464.0,3462.6,0.64424569]
["bitfinex","ETHUSD",1721810282279,0.3955762,3463.9,3462.6,0.64424569]
["bitfinex","ETHUSD",1721810282500,0.79610942,3463.9,3462.6,0.64424569]
["bitfinex","ETHUSD",1721810282684,0.79610942,3463.9,3462.5,0.07220216]
["bitfinex","ETHUSD",1721810283898,0.79610942,3463.9,3462.6,0.55]
["bitfinex","ETHUSD",1721810286729,0.0466766,3463.8,3462.6,0.55]
["bitfinex","ETHUSD",1721810287825,0.79610942,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1721810288013,3.79610942,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1721810288220,3.79610942,3463.7,3462.6,1.24924569]
["bitfinex","ETHUSD",1721810288400,0.0466766,3463.6,3462.6,1.24924569]
["bitfinex","ETHUSD",1721810289015,3.30222593,3464.0,3462.6,11.24924569]
["bitfinex","ETHUSD",1721810289528,0.0466766,3463.9,3462.6,11.24924569]
["bitfinex","ETHUSD",1721810290710,5.7749,3463.8,3462.6,11.24924569]
["bitfinex","ETHUSD",1721810290892,3.0,3463.7,3462.6,11.24924569]
["bitfinex","ETHUSD",1721810291092,3.0466766,3463.7,3462.7,1.76917026]
["bitfinex","ETHUSD",1721810292323,3.0466766,3463.7,3462.8,2.864]
["bitfinex","ETHUSD",1721810296646,0.0466766,3463.7,3462.8,0.60774217]
["bitfinex","ETHUSD",1721810296937,5.7749,3463.8,3462.9,3.62141581]
["bitfinex","ETHUSD",1721810297136,5.7749,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1721810297137,0.0452001,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721810297344,5.7749,3463.8,3463.1,2.3138]
["bitfinex","ETHUSD",1721810297537,0.0452001,3463.5,3463.2,0.96714158]
["bitfinex","ETHUSD",1721810297717,5.7749,3463.8,3463.3,2.3138]
["bitfinex","ETHUSD",1721810297917,5.7749,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721810298931,0.0454988,3463.7,3463.4,0.55]
["bitfinex","ETHUSD",1721810299121,5.7749,3463.8,3463.5,0.32809416]
["bitfinex","ETHUSD",1721810299445,0.0454988,3463.6,3463.5,0.32809416]
["bitfinex","ETHUSD",1721810299616,5.7749,3463.8,3463.5,0.32809416]
["bitfinex","ETHUSD",1721810299822,0.04557843,3463.6,3463.5,0.32809416]
["bitfinex","ETHUSD",1721810300226,5.7749,3463.8,3463.5,0.32809416]
["bitfinex","ETHUSD",1721810300409,0.04557843,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1721810300607,5.7749,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721810300812,0.04557843,3463.5,3463.4,0.55]
["bitfinex","ETHUSD",1721810301311,5.7749,3463.8,3463.3,2.3138]
["bitfinex","ETHUSD",1721810301522,5.7749,3463.8,3463.3,2.58689416]
["bitfinex","ETHUSD",1721810301523,0.04557843,3463.5,3463.3,2.58689416]
["bitfinex","ETHUSD",1721810301718,5.7749,3463.8,3463.3,2.58689416]
["bitfinex","ETHUSD",1721810301919,0.04557843,3463.4,3463.3,2.58689416]
["bitfinex","ETHUSD",1721810302143,5.7749,3463.8,3463.3,2.58689416]
["bitfinex","ETHUSD",1721810302343,5.7749,3463.8,3463.4,0.25868942]
["bitfinex","ETHUSD",1721810305646,5.7749,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1721810308378,5.7749,3463.8,3463.4,0.25868942]
["bitfinex","ETHUSD",1721810312759,5.7749,3463.8,3463.0,2.6609]
["bitfinex","ETHUSD",1721810312958,5.7749,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721810314759,5.7749,3463.8,3463.1,0.8395]
["bitfinex","ETHUSD",1721810317381,5.7749,3463.8,3463.2,2.402]
["bitfinex","ETHUSD",1721810317679,3.0,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1721810317861,2.3905,3464.5,3463.4,0.32415]
["bitfinex","ETHUSD",1721810318047,0.0454769,3464.4,3463.5,2.9511]
["bitfinex","ETHUSD",1721810318253,3.0,3464.9,3463.5,2.9511]
["bitfinex","ETHUSD",1721810318453,0.04547974,3464.8,3463.5,9.32135473]
["bitfinex","ETHUSD",1721810318653,0.04547974,3464.8,3463.6,0.96455047]
["bitfinex","ETHUSD",1721810318980,0.04547974,3464.8,3463.7,0.55]
["bitfinex","ETHUSD",1721810321086,0.04547974,3464.8,3463.8,0.05773107]
["bitfinex","ETHUSD",1721810321287,2.2784,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1721810321586,0.04548544,3464.7,3463.8,1.02859052]
["bitfinex","ETHUSD",1721810321790,0.04553094,3464.9,3463.9,0.55]
["bitfinex","ETHUSD",1721810321971,2.2784,3465.0,3463.9,0.70785905]
["bitfinex","ETHUSD",1721810322491,0.04553094,3464.9,3463.9,0.70785905]
["bitfinex","ETHUSD",1721810324867,0.3955762,3464.8,3463.9,0.15785905]
["bitfinex","ETHUSD",1721810325176,0.04560773,3464.7,3463.5,8.77135473]
["bitfinex","ETHUSD",1721810325494,0.04560773,3464.7,3463.6,0.55]
["bitfinex","ETHUSD",1721810325887,2.3815,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1721810326087,5.42711343,3464.6,3463.6,1.51455047]
["bitfinex","ETHUSD",1721810327573,3.0,3464.5,3463.6,1.51455047]
["bitfinex","ETHUSD",1721810327777,2.42711343,3464.6,3463.5,8.77135473]
["bitfinex","ETHUSD",1721810327778,2.3815,3464.6,3463.5,8.77135473]
["bitfinex","ETHUSD",1721810327970,0.04561343,3464.4,3463.5,6.37025473]
["bitfinex","ETHUSD",1721810328304,2.3815,3464.6,3463.5,6.37025473]
["bitfinex","ETHUSD",1721810328305,0.0455793,3464.3,3463.5,6.37025473]
["bitfinex","ETHUSD",1721810328490,2.3815,3464.6,3463.5,6.37025473]
["bitfinex","ETHUSD",1721810328670,0.0455793,3464.2,3463.5,6.37025473]
["bitfinex","ETHUSD",1721810329001,2.3815,3464.6,3463.6,0.63702547]
["bitfinex","ETHUSD",1721810329197,2.3815,3464.6,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810329376,5.88601,3465.0,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810329377,2.4313,3464.4,3463.3,0.55]
["bitfinex","ETHUSD",1721810330096,0.0455793,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1721810330406,2.4213,3464.2,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810331211,0.04551957,3464.1,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810331393,2.4213,3464.2,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810332216,2.3549,3464.1,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810332380,2.40026882,3464.1,3463.2,17.41461738]
["bitfinex","ETHUSD",1721810332585,5.40026882,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810333087,3.0,3464.0,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810333311,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810333621,0.04536882,3463.9,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810333783,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810333983,0.04536882,3463.8,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810334188,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810334831,0.04536882,3464.0,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810336516,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810336718,0.04536882,3463.9,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810337037,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810337200,0.04536882,3463.8,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810337522,0.04536882,3463.7,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810337698,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810337896,0.04536882,3463.6,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810338093,2.3549,3464.1,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810338297,0.04536882,3463.5,3463.2,6.37025473]
["bitfinex","ETHUSD",1721810338499,2.3549,3464.1,3463.2,0.65702547]
["bitfinex","ETHUSD",1721810338726,0.04536882,3463.4,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810338893,2.3549,3464.1,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810339083,0.04536882,3463.3,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810339288,2.3549,3464.1,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810339489,0.04536882,3464.0,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810339884,2.3549,3464.1,3462.7,25.85304747]
["bitfinex","ETHUSD",1721810340186,2.3549,3464.1,3463.1,2.982]
["bitfinex","ETHUSD",1721810340388,2.3549,3464.1,3463.2,1.3182]
["bitfinex","ETHUSD",1721810340689,2.3549,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721810343216,2.3549,3464.1,3463.5,0.2]
["bitfinex","ETHUSD",1721810345406,2.7504762,3464.1,3463.5,0.2]
["bitfinex","ETHUSD",1721810345826,3.04525502,3464.0,3463.5,0.2]
["bitfinex","ETHUSD",1721810346947,2.3712,3463.9,3463.5,0.2]
["bitfinex","ETHUSD",1721810347420,0.04525502,3463.8,3463.5,0.2]
["bitfinex","ETHUSD",1721810350341,2.4124,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721810350750,0.04525502,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721810352444,2.4124,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721810352627,0.04525502,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721810353219,2.4124,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721810354357,0.04525502,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721810354524,2.4124,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721810354721,0.04525502,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721810354920,2.4124,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721810356657,2.3968,3464.3,3463.5,0.2]
["bitfinex","ETHUSD",1721810356954,0.04520949,3464.2,3463.5,0.2]
["bitfinex","ETHUSD",1721810357867,2.3968,3464.3,3463.5,0.2]
["bitfinex","ETHUSD",1721810358254,0.04519243,3464.2,3463.5,0.2]
["bitfinex","ETHUSD",1721810358564,2.3968,3464.3,3463.5,0.2]
["bitfinex","ETHUSD",1721810358761,0.04519243,3464.1,3463.5,0.2]
["bitfinex","ETHUSD",1721810358983,2.3968,3464.3,3463.5,0.2]
["bitfinex","ETHUSD",1721810359955,2.3968,3464.3,3463.6,0.2]
["bitfinex","ETHUSD",1721810360179,0.04519243,3464.2,3463.7,3.0371]
["bitfinex","ETHUSD",1721810360380,2.6738762,3464.9,3463.8,0.32371]
["bitfinex","ETHUSD",1721810360856,0.04528629,3464.8,3463.8,0.32371]
["bitfinex","ETHUSD",1721810361183,0.04528629,3464.8,3463.9,0.356081]
["bitfinex","ETHUSD",1721810361395,0.3955762,3464.7,3463.9,0.356081]
["bitfinex","ETHUSD",1721810361564,0.76585942,3464.7,3463.6,0.2]
["bitfinex","ETHUSD",1721810361752,2.36618629,3464.6,3463.6,0.2]
["bitfinex","ETHUSD",1721810361957,5.36618629,3464.6,3463.6,0.2]
["bitfinex","ETHUSD",1721810363981,5.36618629,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721810364383,2.36618629,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721810365171,0.04528629,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721810365379,2.4037,3464.9,3463.8,2.2696]
["bitfinex","ETHUSD",1721810365584,0.04532043,3464.5,3463.9,0.30196]
["bitfinex","ETHUSD",1721810365892,0.04532043,3464.4,3463.9,0.30196]
["bitfinex","ETHUSD",1721810366095,2.4037,3464.9,3463.9,0.30196]
["bitfinex","ETHUSD",1721810366304,0.04532043,3464.8,3464.0,0.312156]
["bitfinex","ETHUSD",1721810367884,0.44089663,3464.8,3464.0,0.312156]
["bitfinex","ETHUSD",1721810368089,3.44089663,3464.8,3464.0,0.312156]
["bitfinex","ETHUSD",1721810368286,3.44089663,3464.8,3464.1,0.2581756]
["bitfinex","ETHUSD",1721810370212,3.04532043,3464.8,3464.1,0.2581756]
["bitfinex","ETHUSD",1721810370434,0.04532043,3464.8,3464.1,0.2581756]
["bitfinex","ETHUSD",1721810371989,0.44089663,3464.8,3464.1,0.2581756]
["bitfinex","ETHUSD",1721810372286,3.44089663,3464.8,3463.9,0.2]
["bitfinex","ETHUSD",1721810372506,3.44089663,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721810372811,0.3955762,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721810373016,0.44116972,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721810373235,0.44116972,3464.7,3464.0,1.26202547]
["bitfinex","ETHUSD",1721810373914,2.4334,3464.6,3463.9,0.2]
["bitfinex","ETHUSD",1721810374085,0.04561342,3464.5,3463.9,0.2]
["bitfinex","ETHUSD",1721810375405,2.3287,3464.9,3464.0,0.05772886]
["bitfinex","ETHUSD",1721810375607,0.04556224,3464.4,3464.1,0.25755289]
["bitfinex","ETHUSD",1721810375912,0.04556224,3464.3,3464.2,0.05772721]
["bitfinex","ETHUSD",1721810376212,2.3287,3464.9,3464.2,0.34103522]
["bitfinex","ETHUSD",1721810376447,0.04556224,3464.3,3464.2,0.28330801]
["bitfinex","ETHUSD",1721810376738,2.3287,3464.9,3464.2,0.28330801]
["bitfinex","ETHUSD",1721810376935,0.04559634,3464.3,3464.2,0.28330801]
["bitfinex","ETHUSD",1721810377135,2.3287,3464.9,3464.2,0.83330801]
["bitfinex","ETHUSD",1721810377336,0.04559634,3464.3,3464.2,0.83330801]
["bitfinex","ETHUSD",1721810377560,2.3287,3464.9,3464.2,0.83330801]
["bitfinex","ETHUSD",1721810377864,2.4579,3465.5,3464.3,2.2707]
["bitfinex","ETHUSD",1721810378013,2.4579,3465.5,3464.4,0.55]
["bitfinex","ETHUSD",1721810378213,2.4579,3465.5,3464.5,0.05771384]
["bitfinex","ETHUSD",1721810378515,2.4579,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1721810379642,0.04562481,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1721810379838,3.04562481,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1721810380052,0.04562481,3465.4,3464.7,2.3757]
["bitfinex","ETHUSD",1721810380252,0.04562481,3465.4,3464.8,0.93447955]
["bitfinex","ETHUSD",1721810380435,2.4797,3465.9,3464.8,0.93447955]
["bitfinex","ETHUSD",1721810380644,0.04586931,3465.3,3464.8,0.93447955]
["bitfinex","ETHUSD",1721810380942,0.04586931,3465.2,3464.8,0.99218772]
["bitfinex","ETHUSD",1721810381243,2.2599,3466.2,3464.9,0.33678877]
["bitfinex","ETHUSD",1721810381553,0.04592614,3466.1,3465.0,0.88201969]
["bitfinex","ETHUSD",1721810381947,2.2599,3466.2,3465.0,0.88201969]
["bitfinex","ETHUSD",1721810382840,0.04594887,3466.1,3465.0,0.88201969]
["bitfinex","ETHUSD",1721810383071,0.04594887,3466.1,3465.0,0.93972723]
["bitfinex","ETHUSD",1721810383386,2.2599,3466.2,3465.1,0.7309982]
["bitfinex","ETHUSD",1721810383578,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810383783,0.04594887,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721810385576,0.81180829,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721810385877,3.81180829,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721810386767,0.3955762,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1721810386965,0.44151087,3466.0,3465.0,0.33201969]
["bitfinex","ETHUSD",1721810387166,0.04593467,3466.0,3464.9,6.37025473]
["bitfinex","ETHUSD",1721810388492,0.04593467,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1721810389136,2.2599,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1721810389334,2.2599,3466.2,3465.1,0.69202547]
["bitfinex","ETHUSD",1721810389541,0.04494671,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721810398669,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810398875,0.04349112,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1721810399078,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810399244,0.04349112,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1721810399447,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810399644,0.04349112,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721810399969,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810399970,0.04349112,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721810400474,2.2599,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721810400769,0.04349112,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721810400978,0.04349112,3466.1,3465.2,1.33122802]
["bitfinex","ETHUSD",1721810401976,2.2835,3466.0,3465.0,0.2]
["bitfinex","ETHUSD",1721810402347,3.02144275,3466.0,3465.0,0.2]
["bitfinex","ETHUSD",1721810402561,2.3761,3465.8,3465.0,0.2]
["bitfinex","ETHUSD",1721810403141,0.04346555,3465.7,3465.0,0.2]
["bitfinex","ETHUSD",1721810403345,2.2575,3465.6,3465.0,0.2]
["bitfinex","ETHUSD",1721810403776,0.04346555,3465.5,3465.0,0.2]
["bitfinex","ETHUSD",1721810404077,0.04346555,3465.5,3465.0,0.85702547]
["bitfinex","ETHUSD",1721810404264,0.04346555,3465.5,3465.0,0.2]
["bitfinex","ETHUSD",1721810404575,2.2575,3465.6,3465.0,0.2]
["bitfinex","ETHUSD",1721810404982,2.3382,3466.2,3465.0,2.6427]
["bitfinex","ETHUSD",1721810405281,2.3382,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1721810405483,0.04339735,3466.1,3465.2,0.95629547]
["bitfinex","ETHUSD",1721810410899,0.04339735,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1721810411871,2.3382,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1721810413401,0.04349399,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1721810413570,2.3382,3466.2,3465.4,0.15062955]
["bitfinex","ETHUSD",1721810413776,2.3382,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1721810413995,0.04349399,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1721810414298,2.3382,3466.2,3465.6,14.89375612]
["bitfinex","ETHUSD",1721810414662,3.25244953,3466.5,3465.6,14.89375612]
["bitfinex","ETHUSD",1721810414663,2.3303,3466.0,3465.6,14.89375612]
["bitfinex","ETHUSD",1721810414863,2.3303,3466.0,3465.0,0.2]
["bitfinex","ETHUSD",1721810415173,0.04349399,3465.9,3465.0,1.10684547]
["bitfinex","ETHUSD",1721810415513,2.3412,3465.8,3465.0,1.10684547]
["bitfinex","ETHUSD",1721810415688,2.38469399,3465.8,3465.0,1.10684547]
["bitfinex","ETHUSD",1721810415903,2.38469399,3465.8,3465.1,0.74771002]
["bitfinex","ETHUSD",1721810417186,2.38469399,3465.8,3465.0,1.10684547]
["bitfinex","ETHUSD",1721810421469,2.38469399,3465.8,3465.0,0.2]
["bitfinex","ETHUSD",1721810423175,2.88547,3465.7,3465.0,0.2]
["bitfinex","ETHUSD",1721810423371,2.72028322,3465.6,3465.0,0.2]
["bitfinex","ETHUSD",1721810423613,2.4292,3465.5,3465.0,0.2]
["bitfinex","ETHUSD",1721810423814,2.47269399,3465.5,3465.1,0.2]
["bitfinex","ETHUSD",1721810434997,0.04349399,3465.5,3465.1,0.2]
["bitfinex","ETHUSD",1721810435185,0.04349399,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1721810435517,0.04325806,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1721810435717,0.04325806,3465.4,3465.2,0.75]
["bitfinex","ETHUSD",1721810435920,2.4627,3466.1,3465.2,0.75]
["bitfinex","ETHUSD",1721810436105,0.04325806,3465.3,3465.2,0.75]
["bitfinex","ETHUSD",1721810436421,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810436619,0.04325806,3465.3,3465.2,0.75]
["bitfinex","ETHUSD",1721810436800,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810437001,0.04325806,3465.3,3465.2,0.75]
["bitfinex","ETHUSD",1721810437189,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810437392,0.04325806,3465.9,3465.2,0.75]
["bitfinex","ETHUSD",1721810437590,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810437811,2.4627,3466.1,3465.2,0.75]
["bitfinex","ETHUSD",1721810438012,0.04325806,3465.9,3465.2,0.75]
["bitfinex","ETHUSD",1721810438215,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810438432,0.04325806,3465.8,3465.2,0.75]
["bitfinex","ETHUSD",1721810438602,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810438802,0.04325806,3465.7,3465.2,0.75]
["bitfinex","ETHUSD",1721810439022,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810439230,0.04325806,3465.6,3465.2,0.75]
["bitfinex","ETHUSD",1721810439429,3.0,3466.0,3465.2,0.75]
["bitfinex","ETHUSD",1721810439628,2.4627,3466.1,3465.2,0.75]
["bitfinex","ETHUSD",1721810439629,0.04325806,3465.5,3465.2,0.75]
["bitfinex","ETHUSD",1721810439828,2.4627,3466.1,3465.3,2.4728]
["bitfinex","ETHUSD",1721810439998,3.0,3466.0,3465.4,0.32228]
["bitfinex","ETHUSD",1721810440198,2.4627,3466.1,3465.4,0.32228]
["bitfinex","ETHUSD",1721810440501,0.6297981,3467.1,3465.5,0.55]
["bitfinex","ETHUSD",1721810440502,2.3637,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1721810440701,2.3637,3466.4,3465.6,0.334508]
["bitfinex","ETHUSD",1721810442506,2.3637,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1721810444029,2.3637,3466.4,3465.6,0.334508]
["bitfinex","ETHUSD",1721810445997,3.0,3466.5,3465.7,0.55]
["bitfinex","ETHUSD",1721810446232,2.4592,3466.7,3465.7,0.55]
["bitfinex","ETHUSD",1721810447102,2.4592,3466.7,3465.8,2.3573]
["bitfinex","ETHUSD",1721810447302,2.4592,3466.7,3465.9,0.3241808]
["bitfinex","ETHUSD",1721810449098,3.0,3467.0,3465.9,0.3241808]
["bitfinex","ETHUSD",1721810449099,5.34,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1721810449710,2.34,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1721810449903,2.34,3467.0,3466.0,0.87314808]
["bitfinex","ETHUSD",1721810451813,2.34,3467.0,3466.0,0.32314808]
["bitfinex","ETHUSD",1721810452105,0.36765953,3466.9,3466.0,0.32314808]
["bitfinex","ETHUSD",1721810452317,3.40992513,3466.9,3466.0,0.32314808]
["bitfinex","ETHUSD",1721810454122,3.0422656,3466.9,3466.0,0.32314808]
["bitfinex","ETHUSD",1721810454325,0.0422656,3466.9,3466.1,0.90507028]
["bitfinex","ETHUSD",1721810455213,0.0422656,3466.9,3466.1,0.90506964]
["bitfinex","ETHUSD",1721810456161,0.0422656,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721810456433,0.0422656,3466.9,3466.3,2.3467]
["bitfinex","ETHUSD",1721810456731,5.4333,3467.3,3466.4,0.38017696]
["bitfinex","ETHUSD",1721810457037,5.4333,3467.3,3466.3,2.3467]
["bitfinex","ETHUSD",1721810457038,0.04237072,3466.8,3466.3,2.3467]
["bitfinex","ETHUSD",1721810457200,2.4333,3467.3,3466.3,2.3467]
["bitfinex","ETHUSD",1721810457404,0.04239345,3467.2,3466.3,2.3467]
["bitfinex","ETHUSD",1721810461935,2.4596,3467.6,3466.5,2.2593]
["bitfinex","ETHUSD",1721810462102,0.04249572,3467.1,3466.6,0.28669851]
["bitfinex","ETHUSD",1721810462307,2.4596,3467.6,3466.6,0.28669851]
["bitfinex","ETHUSD",1721810462637,2.76172638,3467.9,3466.6,0.28669851]
["bitfinex","ETHUSD",1721810462846,0.04253265,3467.5,3466.7,0.89162532]
["bitfinex","ETHUSD",1721810463024,0.04253265,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721810463240,2.76172638,3467.9,3466.9,2.4666]
["bitfinex","ETHUSD",1721810463241,0.30212638,3467.9,3466.9,2.4666]
["bitfinex","ETHUSD",1721810463413,0.30212638,3467.9,3467.1,2.3023]
["bitfinex","ETHUSD",1721810463414,0.04253265,3467.4,3467.1,2.3023]
["bitfinex","ETHUSD",1721810463744,0.1497737,3468.4,3467.3,2.3023]
["bitfinex","ETHUSD",1721810464117,0.1497737,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721810464329,0.1497737,3468.4,3467.5,0.92225547]
["bitfinex","ETHUSD",1721810464939,0.1497737,3468.4,3467.6,2.4661]
["bitfinex","ETHUSD",1721810465242,0.1497737,3468.4,3467.7,0.60766806]
["bitfinex","ETHUSD",1721810465536,0.04295296,3468.3,3467.8,0.05766429]
["bitfinex","ETHUSD",1721810465711,0.04295296,3468.3,3467.9,0.30737643]
["bitfinex","ETHUSD",1721810466117,0.1497737,3468.4,3467.9,0.30737643]
["bitfinex","ETHUSD",1721810466313,0.04325386,3468.2,3467.9,0.30737643]
["bitfinex","ETHUSD",1721810466514,0.1497737,3468.4,3468.0,0.60766389]
["bitfinex","ETHUSD",1721810466739,0.1497737,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721810473720,0.1497737,3468.4,3467.5,3.35665547]
["bitfinex","ETHUSD",1721810474311,0.1497737,3468.4,3467.5,3.41431684]
["bitfinex","ETHUSD",1721810474312,0.0497737,3468.4,3467.5,3.41431684]
["bitfinex","ETHUSD",1721810474517,0.0497737,3468.4,3467.6,0.34143168]
["bitfinex","ETHUSD",1721810474831,0.0497737,3468.4,3467.7,0.05765717]
["bitfinex","ETHUSD",1721810475145,0.0497737,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721810476427,0.0497737,3468.4,3467.8,0.60765495]
["bitfinex","ETHUSD",1721810477142,0.0497737,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721810478074,0.0497737,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721810478381,0.0497737,3468.4,3467.8,0.48822974]
["bitfinex","ETHUSD",1721810478550,0.0497737,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721810478734,0.0497737,3468.4,3467.8,0.4305741]
["bitfinex","ETHUSD",1721810478942,0.0410091,3468.3,3467.8,0.4305741]
["bitfinex","ETHUSD",1721810480366,0.0410091,3468.3,3467.5,0.92225547]
["bitfinex","ETHUSD",1721810480532,0.0410091,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721810481838,0.0410091,3468.3,3467.5,0.92225547]
["bitfinex","ETHUSD",1721810482142,2.4335,3468.2,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810482533,3.0,3468.3,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810482738,0.0497737,3468.4,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810482940,0.0497737,3468.4,3467.3,0.88251547]
["bitfinex","ETHUSD",1721810483367,0.04074488,3468.3,3467.3,0.88251547]
["bitfinex","ETHUSD",1721810483533,2.3882,3468.2,3467.3,0.88251547]
["bitfinex","ETHUSD",1721810484041,0.04074488,3468.1,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810484479,5.27154,3468.2,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810484706,2.386,3467.8,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810485044,0.04070508,3467.7,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810485459,3.04070508,3467.7,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810485766,0.04070508,3467.7,3467.2,6.37025473]
["bitfinex","ETHUSD",1721810486462,0.04070508,3467.7,3466.1,0.2894]
["bitfinex","ETHUSD",1721810486463,0.04070508,3467.7,3466.7,25.85304747]
["bitfinex","ETHUSD",1721810486670,2.386,3467.8,3466.7,25.85304747]
["bitfinex","ETHUSD",1721810486862,0.04058005,3467.6,3466.7,25.85304747]
["bitfinex","ETHUSD",1721810487097,5.32813,3467.5,3466.7,25.85304747]
["bitfinex","ETHUSD",1721810487383,3.0,3467.4,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810487761,5.32813,3467.5,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810488084,3.0,3467.4,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810488381,2.88406,3467.4,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810488682,3.04041801,3467.3,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810489046,3.0,3467.2,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810489251,2.88427,3467.1,3466.7,6.37025473]
["bitfinex","ETHUSD",1721810489488,3.0,3467.0,3466.1,19.48279274]
["bitfinex","ETHUSD",1721810489659,2.3337,3466.9,3466.1,19.48279274]
["bitfinex","ETHUSD",1721810489859,2.37411801,3466.9,3466.1,19.48279274]
["bitfinex","ETHUSD",1721810490183,5.37411801,3466.9,3466.1,19.48279274]
["bitfinex","ETHUSD",1721810490387,8.25853801,3466.9,3466.1,19.48279274]
["bitfinex","ETHUSD",1721810490763,8.25853801,3466.9,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810490963,2.8845,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810491293,3.0,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810491586,3.04041801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810491753,0.04041801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810493591,2.92491801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810494096,5.53011801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810494267,8.41461801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810496802,11.29911801,3466.8,3466.7,1.76136364]
["bitfinex","ETHUSD",1721810497010,11.29911801,3466.8,3466.0,0.2]
["bitfinex","ETHUSD",1721810497011,2.8847,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810497208,3.0,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810497509,0.03965028,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810497681,5.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810497885,0.03956209,3466.4,3466.0,0.2]
["bitfinex","ETHUSD",1721810498072,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810498073,3.0,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810498280,0.03947675,3466.3,3466.0,0.2]
["bitfinex","ETHUSD",1721810498495,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810498694,0.03951374,3466.2,3466.0,0.2]
["bitfinex","ETHUSD",1721810498894,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810499277,0.03951374,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810499479,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810499680,0.0395365,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810499906,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810500103,0.03955926,3466.4,3466.0,0.2]
["bitfinex","ETHUSD",1721810500308,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810500509,0.03957633,3466.3,3466.0,0.2]
["bitfinex","ETHUSD",1721810500714,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810500917,0.03957633,3466.2,3466.0,0.2]
["bitfinex","ETHUSD",1721810501115,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810501321,0.03957633,3466.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810501621,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810502328,0.0395934,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810502630,2.2507,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810503302,0.03961046,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810503513,2.2673,3467.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810503815,0.03961046,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810504008,2.2673,3467.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810504411,0.03961616,3467.0,3466.0,0.2]
["bitfinex","ETHUSD",1721810508024,0.38371927,3467.0,3466.0,0.2]
["bitfinex","ETHUSD",1721810508321,6.26804927,3467.0,3466.0,0.2]
["bitfinex","ETHUSD",1721810508528,2.3769,3466.9,3466.0,0.2]
["bitfinex","ETHUSD",1721810508692,0.03945918,3466.8,3466.0,0.2]
["bitfinex","ETHUSD",1721810510095,2.92396918,3466.8,3466.0,0.2]
["bitfinex","ETHUSD",1721810510509,3.0,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810510716,0.03940512,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810510939,2.88459,3466.7,3466.0,0.2]
["bitfinex","ETHUSD",1721810511233,5.43160512,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810512351,2.43160512,3466.6,3466.0,0.2]
["bitfinex","ETHUSD",1721810512532,3.0,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810512707,3.03924864,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810513047,2.88485,3466.4,3466.0,0.2]
["bitfinex","ETHUSD",1721810513222,3.0,3466.3,3466.0,0.2]
["bitfinex","ETHUSD",1721810513537,3.03922587,3466.3,3466.0,0.2]
["bitfinex","ETHUSD",1721810514138,0.03922587,3466.3,3466.0,0.2]
["bitfinex","ETHUSD",1721810514307,3.0,3466.5,3466.0,0.2]
["bitfinex","ETHUSD",1721810514513,0.03922587,3466.2,3466.0,0.2]
["bitfinex","ETHUSD",1721810514811,2.88488,3466.4,3466.0,0.2]
["bitfinex","ETHUSD",1721810515012,0.03922587,3466.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810518743,2.4428,3466.2,3466.0,0.2]
["bitfinex","ETHUSD",1721810518941,0.03791834,3466.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810522134,3.03791834,3466.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810523156,5.92299834,3466.1,3466.0,0.2]
["bitfinex","ETHUSD",1721810524060,3.38202145,3466.1,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810524763,6.26710145,3466.1,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810524951,2.88558,3465.5,3464.9,6.37025473]
["bitfinex","ETHUSD",1721810525152,2.48691054,3465.4,3464.9,6.37025473]
["bitfinex","ETHUSD",1721810525363,8.37259054,3465.4,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810525579,2.88577,3465.3,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810525783,5.88584,3465.2,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810525949,5.88593,3465.1,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810526146,0.03771054,3465.0,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810527583,2.4314,3464.9,3464.5,11.04436265]
["bitfinex","ETHUSD",1721810527883,2.4314,3464.9,3464.2,19.48279274]
["bitfinex","ETHUSD",1721810527884,2.92352738,3464.8,3464.2,19.48279274]
["bitfinex","ETHUSD",1721810528056,2.92352738,3464.8,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810528057,5.88625,3464.7,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810528448,0.03735738,3464.6,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810528855,2.92369738,3464.6,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810529049,5.88643,3464.5,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810529296,2.4833,3464.4,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810529785,0.03735738,3464.3,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810529991,3.03735738,3464.3,3464.0,6.37025473]
["bitfinex","ETHUSD",1721810531761,3.03735738,3464.3,3463.5,19.48279274]
["bitfinex","ETHUSD",1721810531972,3.03735738,3464.3,3463.4,6.37025473]
["bitfinex","ETHUSD",1721810532587,5.92395738,3464.3,3463.4,6.37025473]
["bitfinex","ETHUSD",1721810532760,3.03735738,3464.3,3463.4,6.37025473]
["bitfinex","ETHUSD",1721810532960,3.03735738,3464.3,3463.4,7.2426102]
["bitfinex","ETHUSD",1721810533715,0.03735738,3464.3,3463.6,2.2597]
["bitfinex","ETHUSD",1721810533887,2.3559,3465.5,3463.6,2.2597]
["bitfinex","ETHUSD",1721810534088,2.3559,3465.5,3464.0,2.2597]
["bitfinex","ETHUSD",1721810534292,0.03711518,3465.4,3464.1,0.55]
["bitfinex","ETHUSD",1721810534478,2.3841,3466.0,3464.1,0.55]
["bitfinex","ETHUSD",1721810534785,0.03580167,3465.9,3464.3,2.2526]
["bitfinex","ETHUSD",1721810534983,0.03580167,3465.9,3464.4,7.20051473]
["bitfinex","ETHUSD",1721810536006,0.03580167,3465.9,3464.4,6.65051473]
["bitfinex","ETHUSD",1721810536172,0.34410311,3465.8,3464.4,6.65051473]
["bitfinex","ETHUSD",1721810536503,0.03604957,3465.7,3464.4,6.65051473]
["bitfinex","ETHUSD",1721810537100,3.03604957,3465.7,3464.4,6.65051473]
["bitfinex","ETHUSD",1721810537283,0.03604957,3465.7,3464.5,0.91925147]
["bitfinex","ETHUSD",1721810539313,2.92146957,3465.7,3464.5,0.91925147]
["bitfinex","ETHUSD",1721810539503,5.4068,3465.6,3464.5,0.91925147]
["bitfinex","ETHUSD",1721810539704,5.4068,3465.6,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810539705,8.29231,3465.6,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810539910,0.03621764,3465.5,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810540407,2.92180764,3465.5,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810540616,3.0,3465.4,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810540815,0.03621764,3465.5,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810541116,0.03621764,3465.4,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810541495,0.03621764,3465.4,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810541902,2.4068,3465.6,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810542120,0.03618631,3465.5,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810542989,0.03618631,3465.5,3464.5,3.01202547]
["bitfinex","ETHUSD",1721810543189,2.3458,3466.0,3464.5,3.01202547]
["bitfinex","ETHUSD",1721810543421,0.03618631,3465.9,3464.6,0.93822802]
["bitfinex","ETHUSD",1721810545914,2.88534,3465.8,3464.6,0.93822802]
["bitfinex","ETHUSD",1721810546237,2.88534,3465.8,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810546542,3.03618631,3465.7,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810547437,0.03618631,3465.7,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810548635,2.3458,3466.0,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810548839,0.03622621,3465.6,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810549026,2.3458,3466.0,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810549550,0.03622621,3465.9,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810550415,3.03622621,3465.9,3464.5,0.63702547]
["bitfinex","ETHUSD",1721810551917,2.88534,3465.8,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810552153,3.0,3465.7,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810552329,0.03622621,3465.6,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810554347,0.03622621,3465.6,3464.5,2.3407]
["bitfinex","ETHUSD",1721810554646,2.3458,3466.0,3464.6,0.87109547]
["bitfinex","ETHUSD",1721810554832,0.03588458,3465.5,3464.6,0.87109547]
["bitfinex","ETHUSD",1721810555028,2.3458,3466.0,3464.6,0.87109547]
["bitfinex","ETHUSD",1721810555235,0.03588458,3465.4,3464.6,0.87109547]
["bitfinex","ETHUSD",1721810555424,2.3458,3466.0,3464.6,0.87109547]
["bitfinex","ETHUSD",1721810555962,0.03588458,3465.9,3464.8,2.3991]
["bitfinex","ETHUSD",1721810556160,0.62979452,3466.6,3464.9,0.55]
["bitfinex","ETHUSD",1721810556358,0.03476025,3466.5,3465.1,6.37025473]
["bitfinex","ETHUSD",1721810556665,0.03476025,3466.5,3465.2,3.63262579]
["bitfinex","ETHUSD",1721810556834,0.03476025,3466.5,3465.3,0.05769849]
["bitfinex","ETHUSD",1721810557159,0.34410311,3467.3,3465.4,0.55]
["bitfinex","ETHUSD",1721810557331,5.16784,3466.6,3465.7,6.37025473]
["bitfinex","ETHUSD",1721810557531,5.16784,3466.6,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810557532,0.03490565,3466.5,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810557755,3.26707978,3466.5,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810557943,0.03504816,3466.4,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810558138,0.41731794,3466.4,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810558460,3.26719978,3466.3,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810558649,3.0,3466.2,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810559045,0.03504816,3466.1,3465.3,11.04436265]
["bitfinex","ETHUSD",1721810559733,0.03504816,3466.1,3465.3,12.78582439]
["bitfinex","ETHUSD",1721810559929,3.0,3466.4,3465.3,12.78582439]
["bitfinex","ETHUSD",1721810560129,0.03501111,3466.3,3465.3,12.78582439]
["bitfinex","ETHUSD",1721810560557,5.2831,3466.6,3465.3,12.78582439]
["bitfinex","ETHUSD",1721810560756,0.03494555,3466.5,3465.3,12.78582439]
["bitfinex","ETHUSD",1721810561629,0.03494555,3466.5,3465.3,1.74146174]
["bitfinex","ETHUSD",1721810561960,0.03494555,3466.5,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810562341,2.91971555,3466.5,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810562553,5.88491,3466.4,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810562853,2.88501,3466.2,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810563047,3.0,3466.1,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810563454,0.03497691,3466.0,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810564482,5.2831,3466.6,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810565087,3.03497406,3466.5,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810565360,0.03497406,3466.5,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810565832,2.91975406,3466.5,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810566159,3.0,3466.4,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810566364,2.2831,3466.6,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810566564,0.03497406,3466.5,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810567270,3.03497406,3466.5,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810568264,0.03497406,3466.5,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810570481,5.7706,3466.4,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810570683,3.0,3466.3,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810570889,5.7706,3466.2,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810571055,3.0,3466.1,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810571365,0.03508238,3466.0,3465.3,0.63702547]
["bitfinex","ETHUSD",1721810571966,0.03508238,3466.0,3465.4,2.2996]
["bitfinex","ETHUSD",1721810573167,0.03508238,3466.0,3465.4,3.15345907]
["bitfinex","ETHUSD",1721810574387,0.03508238,3466.0,3465.4,2.2996]
["bitfinex","ETHUSD",1721810574885,5.7706,3465.9,3465.4,2.2996]
["bitfinex","ETHUSD",1721810575263,0.03509093,3465.8,3465.4,2.2996]
["bitfinex","ETHUSD",1721810575559,0.03509093,3465.8,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810576458,5.7706,3465.7,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810576797,0.03507668,3465.6,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810577263,0.03507668,3465.6,3465.2,8.35513647]
["bitfinex","ETHUSD",1721810579387,0.03507668,3465.6,3465.2,1.98488174]
["bitfinex","ETHUSD",1721810579608,0.03507668,3465.6,3464.9,2.4342]
["bitfinex","ETHUSD",1721810585816,5.7706,3465.5,3464.9,2.4342]
["bitfinex","ETHUSD",1721810585998,0.03501112,3465.4,3464.7,6.37025473]
["bitfinex","ETHUSD",1721810586198,0.03501112,3465.4,3464.4,19.79351738]
["bitfinex","ETHUSD",1721810586399,0.03501112,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1721810586704,5.7706,3465.3,3464.4,20.89795364]
["bitfinex","ETHUSD",1721810586904,5.7706,3465.3,3464.4,9.85359099]
["bitfinex","ETHUSD",1721810587408,0.03501112,3465.2,3464.4,9.85359099]
["bitfinex","ETHUSD",1721810587611,5.7706,3465.3,3464.5,0.9853591]
["bitfinex","ETHUSD",1721810587817,0.03501112,3465.2,3464.4,8.74915473]
["bitfinex","ETHUSD",1721810588640,5.7706,3465.1,3464.4,8.74915473]
["bitfinex","ETHUSD",1721810588983,0.03489995,3465.0,3464.4,6.37025473]
["bitfinex","ETHUSD",1721810590744,0.03489995,3465.0,3464.5,2.50862385]
["bitfinex","ETHUSD",1721810591056,5.7706,3465.1,3464.5,2.50862385]
["bitfinex","ETHUSD",1721810591057,5.7706,3465.1,3464.6,1.43788786]
["bitfinex","ETHUSD",1721810591199,5.7706,3465.1,3464.7,0.05771624]
["bitfinex","ETHUSD",1721810591723,5.7706,3465.1,3464.6,1.43788786]
["bitfinex","ETHUSD",1721810592730,5.7706,3465.1,3464.7,2.4555]
["bitfinex","ETHUSD",1721810593034,0.7707,3465.1,3464.9,2.3116]
["bitfinex","ETHUSD",1721810593245,0.7707,3465.1,3465.0,0.84193134]
["bitfinex","ETHUSD",1721810593629,2.3107,3467.0,3465.0,0.84193134]
["bitfinex","ETHUSD",1721810593936,0.03477166,3466.9,3465.3,6.37025473]
["bitfinex","ETHUSD",1721810594745,0.03477166,3466.9,3465.4,2.44079206]
["bitfinex","ETHUSD",1721810594900,0.03477166,3466.9,3465.3,6.37025473]
["bitfinex","ETHUSD",1721810594901,0.03477166,3466.9,3465.5,2.94320723]
["bitfinex","ETHUSD",1721810595104,0.30209269,3467.8,3465.5,2.94320723]
["bitfinex","ETHUSD",1721810595105,2.3685,3467.8,3465.7,2.3831]
["bitfinex","ETHUSD",1721810595412,2.9329437,3468.4,3465.7,2.3831]
["bitfinex","ETHUSD",1721810595413,0.03375466,3467.7,3466.5,2.88472]
["bitfinex","ETHUSD",1721810595614,0.0497737,3468.4,3466.7,2.4061]
["bitfinex","ETHUSD",1721810595812,0.0497737,3468.4,3466.9,6.37025473]
["bitfinex","ETHUSD",1721810596040,0.0497737,3468.4,3467.0,0.05766263]
["bitfinex","ETHUSD",1721810597527,0.0497737,3468.4,3466.9,6.65965473]
["bitfinex","ETHUSD",1721810597835,0.0497737,3468.4,3467.0,0.90657547]
["bitfinex","ETHUSD",1721810598405,0.0497737,3468.4,3467.1,2.2817]
["bitfinex","ETHUSD",1721810599433,0.0497737,3468.4,3467.1,2.33936898]
["bitfinex","ETHUSD",1721810600036,0.0497737,3468.4,3467.1,2.62876898]
["bitfinex","ETHUSD",1721810600762,0.0497737,3468.4,3467.1,5.51299898]
["bitfinex","ETHUSD",1721810600941,0.0497737,3468.4,3467.2,1.56741092]
["bitfinex","ETHUSD",1721810605943,2.5012737,3468.4,3467.2,1.56741092]
["bitfinex","ETHUSD",1721810606147,0.0497737,3468.4,3467.3,0.05767157]
["bitfinex","ETHUSD",1721810606348,0.03534412,3468.3,3467.1,0.3470626]
["bitfinex","ETHUSD",1721810606645,0.0497737,3468.4,3467.2,0.92119173]
["bitfinex","ETHUSD",1721810609070,0.0497737,3468.4,3467.3,0.05766828]
["bitfinex","ETHUSD",1721810610756,0.0497737,3468.4,3467.2,0.9788544]
["bitfinex","ETHUSD",1721810611055,0.0497737,3468.4,3467.3,2.50056267]
["bitfinex","ETHUSD",1721810611619,0.0497737,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721810611929,0.0497737,3468.4,3467.5,3.60101378]
["bitfinex","ETHUSD",1721810612135,0.0497737,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721810612335,0.0497737,3468.4,3467.7,0.05765495]
["bitfinex","ETHUSD",1721810612632,0.0497737,3468.4,3467.5,0.65951544]
["bitfinex","ETHUSD",1721810612633,0.0497737,3468.4,3467.8,0.05765496]
["bitfinex","ETHUSD",1721810613369,0.0497737,3468.4,3467.6,0.057655]
["bitfinex","ETHUSD",1721810614658,0.0497737,3468.4,3467.5,0.71717137]
["bitfinex","ETHUSD",1721810615554,0.0497737,3468.4,3467.5,0.65951544]
["bitfinex","ETHUSD",1721810620052,2.4392737,3468.4,3467.5,0.65951544]
["bitfinex","ETHUSD",1721810620229,0.03545795,3468.3,3467.5,0.65951544]
["bitfinex","ETHUSD",1721810623225,2.352,3468.2,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810623838,0.03551204,3468.1,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810625055,2.352,3468.2,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810625358,0.0353868,3468.1,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810625799,2.352,3468.2,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810625932,0.0353868,3468.0,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810626272,0.03522172,3467.9,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810626474,2.352,3468.2,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810626677,0.03522172,3468.1,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810627159,2.2875,3468.0,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810627743,0.03522172,3467.9,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810628361,0.03522172,3467.9,3467.3,7.0072802]
["bitfinex","ETHUSD",1721810628663,0.03522172,3467.9,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810628855,2.2875,3468.0,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810629049,0.03522172,3467.9,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810629243,2.2875,3468.0,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810629438,0.03521887,3467.9,3467.3,6.37025473]
["bitfinex","ETHUSD",1721810629643,2.2875,3468.0,3467.3,7.0072802]
["bitfinex","ETHUSD",1721810633035,2.2875,3468.0,3467.3,0.63702547]
["bitfinex","ETHUSD",1721810638863,2.2875,3468.0,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810640666,0.03373194,3467.9,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810641888,0.03373194,3467.9,3467.1,0.07208765]
["bitfinex","ETHUSD",1721810642186,2.2875,3468.0,3467.2,0.64423424]
["bitfinex","ETHUSD",1721810644055,2.9330237,3468.4,3467.1,0.07208765]
["bitfinex","ETHUSD",1721810644056,2.34605187,3467.9,3467.1,0.07208765]
["bitfinex","ETHUSD",1721810644455,0.03375187,3467.9,3467.1,2.36328765]
["bitfinex","ETHUSD",1721810644689,0.0497737,3468.4,3467.4,0.59626243]
["bitfinex","ETHUSD",1721810644987,0.0497737,3468.4,3467.7,0.59626243]
["bitfinex","ETHUSD",1721810645169,0.0497737,3468.4,3467.8,2.50914886]
["bitfinex","ETHUSD",1721810645375,0.0497737,3468.4,3467.9,1.00365954]
["bitfinex","ETHUSD",1721810645681,0.0497737,3468.4,3467.8,0.16204001]
["bitfinex","ETHUSD",1721810645892,0.0497737,3468.4,3467.7,0.05765635]
["bitfinex","ETHUSD",1721810646187,0.0497737,3468.4,3467.8,1.00328134]
["bitfinex","ETHUSD",1721810646355,0.0497737,3468.4,3467.6,0.05765638]
["bitfinex","ETHUSD",1721810647951,0.0497737,3468.4,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810650167,0.0497737,3468.4,3467.8,0.0576565]
["bitfinex","ETHUSD",1721810650967,0.0497737,3468.4,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810651167,0.0497737,3468.4,3467.9,0.12973923]
["bitfinex","ETHUSD",1721810653874,0.0497737,3468.4,3467.9,2.57303923]
["bitfinex","ETHUSD",1721810654080,0.0497737,3468.4,3467.9,0.12973923]
["bitfinex","ETHUSD",1721810654828,0.0497737,3468.4,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810655472,2.3806737,3468.4,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810655672,0.03270934,3468.3,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810656869,0.03270934,3468.3,3467.4,0.12974777]
["bitfinex","ETHUSD",1721810657093,2.3806737,3468.4,3467.5,0.40896365]
["bitfinex","ETHUSD",1721810657809,2.3806737,3468.4,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810668824,2.4376,3468.2,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810669309,2.47056833,3468.1,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810672816,2.4376,3468.1,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810673724,0.0497737,3468.4,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810673725,2.2934,3467.9,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810674423,2.2934,3467.9,3467.4,0.71632189]
["bitfinex","ETHUSD",1721810679525,2.2934,3467.9,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810679918,0.03264105,3467.8,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810680121,2.2934,3467.9,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810691418,2.3487,3467.7,3467.4,0.07208765]
["bitfinex","ETHUSD",1721810695447,2.3487,3467.7,3467.4,0.71632189]
["bitfinex","ETHUSD",1721810700747,2.2775,3468.3,3467.4,0.71632189]
["bitfinex","ETHUSD",1721810702631,0.0497737,3468.4,3467.5,0.05766256]
["bitfinex","ETHUSD",1721810702965,0.0497737,3468.4,3467.4,0.773982]
["bitfinex","ETHUSD",1721810703183,0.0497737,3468.4,3467.5,1.02601266]
["bitfinex","ETHUSD",1721810703325,0.0497737,3468.4,3467.6,0.05766013]
["bitfinex","ETHUSD",1721810703760,0.0497737,3468.4,3467.7,2.4653]
["bitfinex","ETHUSD",1721810705067,0.0497737,3468.4,3467.8,0.07208765]
["bitfinex","ETHUSD",1721810705263,0.0497737,3468.4,3467.9,0.25373876]
["bitfinex","ETHUSD",1721810705637,0.03156216,3468.3,3467.9,0.25373876]
["bitfinex","ETHUSD",1721810708065,0.03156216,3468.3,3468.0,0.07208765]
["bitfinex","ETHUSD",1721810711067,0.03156216,3468.3,3468.1,2.4819]
["bitfinex","ETHUSD",1721810711471,0.0497737,3468.4,3468.1,2.4819]
["bitfinex","ETHUSD",1721810711775,0.0497737,3468.4,3468.2,0.25539876]
["bitfinex","ETHUSD",1721810712774,0.0497737,3468.4,3468.0,0.36118765]
["bitfinex","ETHUSD",1721810716700,0.0497737,3468.4,3468.0,0.07208765]
["bitfinex","ETHUSD",1721810717192,0.0497737,3468.4,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810717863,0.0497737,3468.4,3467.7,0.36118765]
["bitfinex","ETHUSD",1721810718068,0.0497737,3468.4,3467.8,2.72402478]
["bitfinex","ETHUSD",1721810719983,0.0497737,3468.4,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810726804,2.2914,3468.3,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810728377,2.2914,3468.1,3467.9,0.07208765]
["bitfinex","ETHUSD",1721810729003,2.2914,3468.1,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810729597,2.2914,3467.9,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810729981,0.03190401,3467.8,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810730188,2.2819,3467.8,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810731707,2.31350774,3467.8,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810734402,5.86350774,3467.8,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810735005,2.3558,3467.7,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810735186,2.3558,3467.6,3466.3,2.6573924]
["bitfinex","ETHUSD",1721810735390,2.38731085,3467.6,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810736397,2.4794,3467.5,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810736798,2.31601679,3467.4,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810737019,2.2846,3467.3,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810737319,0.03141109,3467.2,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810737518,2.2846,3467.1,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810737694,2.31601109,3467.1,3466.3,0.07208765]
["bitfinex","ETHUSD",1721810738099,0.55,3467.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810738304,2.2996,3466.9,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810738624,2.4469,3466.8,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810738804,2.47821416,3466.8,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810738991,2.4469,3466.7,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810739191,2.47813146,3466.7,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810739789,0.55,3466.6,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810739993,2.3629,3466.5,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810740242,2.39405732,3466.5,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810740625,2.39405732,3466.5,3465.5,0.57853514]
["bitfinex","ETHUSD",1721810740995,2.39405732,3466.5,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810741411,2.3629,3466.5,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810741819,0.03075537,3466.4,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810744036,0.03075537,3466.4,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810744202,0.03075537,3466.4,3465.5,0.23802827]
["bitfinex","ETHUSD",1721810744500,2.3629,3466.5,3465.5,0.23802827]
["bitfinex","ETHUSD",1721810744912,2.3629,3466.5,3465.5,0.29572334]
["bitfinex","ETHUSD",1721810745111,2.4241,3468.0,3465.7,0.2891]
["bitfinex","ETHUSD",1721810745308,2.4241,3468.0,3465.6,3.43548]
["bitfinex","ETHUSD",1721810745309,0.03075537,3466.4,3466.0,2.3181]
["bitfinex","ETHUSD",1721810745513,2.3754,3467.2,3466.1,0.05768355]
["bitfinex","ETHUSD",1721810745720,0.03080387,3466.3,3466.1,0.05768355]
["bitfinex","ETHUSD",1721810745922,2.3754,3467.2,3466.2,0.05768354]
["bitfinex","ETHUSD",1721810746242,0.0497737,3468.4,3466.2,0.05768354]
["bitfinex","ETHUSD",1721810746243,2.3787,3468.0,3466.3,0.05768159]
["bitfinex","ETHUSD",1721810746603,5.3787,3468.0,3466.3,0.05768159]
["bitfinex","ETHUSD",1721810746999,2.2849,3467.9,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810747230,5.2849,3467.9,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810747436,2.2849,3467.8,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810749106,2.4894,3467.6,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810749303,2.4894,3467.5,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810750031,2.4894,3467.5,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810751708,0.03100629,3467.4,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810751901,2.4166,3467.3,3466.0,6.44234238]
["bitfinex","ETHUSD",1721810752105,2.4166,3467.3,3466.1,0.71334727]
["bitfinex","ETHUSD",1721810752349,0.03100629,3467.2,3466.1,0.71334727]
["bitfinex","ETHUSD",1721810752536,2.4166,3467.3,3466.1,0.71334727]
["bitfinex","ETHUSD",1721810752837,0.03100629,3467.1,3466.1,0.71334727]
["bitfinex","ETHUSD",1721810753039,2.4166,3467.3,3466.1,0.71334727]
["bitfinex","ETHUSD",1721810753040,2.4166,3467.3,3466.2,0.07208765]
["bitfinex","ETHUSD",1721810753529,0.03100629,3467.2,3466.2,0.07208765]
["bitfinex","ETHUSD",1721810753725,0.03100629,3467.2,3466.3,0.71556897]
["bitfinex","ETHUSD",1721810753926,2.4166,3467.3,3466.3,0.71556897]
["bitfinex","ETHUSD",1721810756143,2.4166,3467.3,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810756441,2.3356,3467.1,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810756820,0.03112605,3467.0,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810758609,2.3463,3466.9,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810758809,2.37738898,3466.9,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810759011,2.30527845,3466.9,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810759628,2.27418947,3466.9,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810760450,0.03093788,3466.8,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810760947,0.55,3467.1,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810761146,0.03083237,3466.7,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810761347,3.0,3467.0,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810761666,0.03083237,3466.6,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810761813,0.55,3466.9,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810762022,0.03083237,3466.5,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810762321,2.4682,3466.4,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810762746,2.49903237,3466.4,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810763915,5.38389237,3466.4,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810764120,2.4182,3466.2,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810764320,0.03064411,3466.1,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810765331,2.2761,3466.0,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810765961,0.03064411,3465.9,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810766417,2.39394411,3465.9,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810766624,5.94394411,3465.9,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810767870,8.82919411,3465.9,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810768177,2.3352,3465.8,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810768450,0.03056707,3465.7,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810769019,2.3455,3465.6,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810769449,0.03056707,3465.5,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810770461,0.03056707,3465.4,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810771192,2.3455,3465.6,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810771354,2.3455,3465.6,3464.8,2.23610588]
["bitfinex","ETHUSD",1721810772938,2.3455,3465.6,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810774222,0.03013061,3465.5,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810774521,0.58013061,3465.5,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810774724,3.58013061,3465.5,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810775160,2.2988,3465.4,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810775345,5.2988,3465.4,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810775726,0.02996794,3465.3,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810776137,2.2988,3465.4,3464.8,0.07208765]
["bitfinex","ETHUSD",1721810777672,2.2988,3465.4,3464.8,0.71632189]
["bitfinex","ETHUSD",1721810778076,2.48,3465.8,3464.8,0.71632189]
["bitfinex","ETHUSD",1721810778251,1.5,3466.8,3465.0,2.3906]
["bitfinex","ETHUSD",1721810778252,2.48,3466.7,3465.0,2.3906]
["bitfinex","ETHUSD",1721810778572,2.48,3466.7,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810778873,0.02999933,3466.6,3465.2,6.37025473]
["bitfinex","ETHUSD",1721810779059,0.02999933,3466.6,3465.4,2.4376]
["bitfinex","ETHUSD",1721810779263,2.3197,3467.2,3465.5,0.05769704]
["bitfinex","ETHUSD",1721810779466,2.3066,3467.7,3465.5,0.05769704]
["bitfinex","ETHUSD",1721810779771,2.3066,3467.7,3465.9,6.37025473]
["bitfinex","ETHUSD",1721810780081,2.3066,3467.7,3466.0,0.70911312]
["bitfinex","ETHUSD",1721810781197,2.88409,3467.3,3466.0,0.70911312]
["bitfinex","ETHUSD",1721810781375,1.5,3467.6,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810781554,4.38386,3467.6,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810781753,0.03000504,3467.5,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810782069,0.58000504,3467.5,3466.1,0.64423424]
["bitfinex","ETHUSD",1721810782279,3.58000504,3467.5,3466.1,0.64423424]
["bitfinex","ETHUSD",1721810782680,2.88415,3467.3,3466.1,0.64423424]
["bitfinex","ETHUSD",1721810782972,8.73131,3467.2,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810783184,0.55,3467.1,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810783685,0.03037021,3467.0,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810785769,2.91478021,3467.0,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810785971,3.0,3466.9,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810786146,0.55,3466.8,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810786479,3.7971,3467.2,3465.6,2.68012206]
["bitfinex","ETHUSD",1721810786480,0.03037021,3466.7,3465.6,2.68012206]
["bitfinex","ETHUSD",1721810786986,0.55,3467.0,3465.6,2.68012206]
["bitfinex","ETHUSD",1721810787579,0.03037021,3466.9,3465.6,2.68012206]
["bitfinex","ETHUSD",1721810787878,0.03037021,3466.9,3465.7,0.91224644]
["bitfinex","ETHUSD",1721810788885,0.03037021,3466.9,3465.7,3.33644644]
["bitfinex","ETHUSD",1721810789052,0.03037021,3466.9,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810793488,2.2971,3467.2,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810793987,0.03058994,3467.1,3465.8,0.07208765]
["bitfinex","ETHUSD",1721810794188,0.03058994,3467.1,3465.9,0.60886562]
["bitfinex","ETHUSD",1721810794482,0.03063272,3467.0,3465.9,0.60886562]
["bitfinex","ETHUSD",1721810795186,2.88451,3466.8,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810795387,2.88448,3466.9,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810795586,3.0,3466.7,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810795796,0.55,3466.6,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810796088,0.58061848,3466.6,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810796851,0.03061848,3466.6,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810797059,0.55,3466.8,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810797292,0.0305272,3466.5,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810797503,0.55,3466.8,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810797786,0.0305272,3466.4,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810797994,0.55,3466.8,3466.0,0.07208765]
["bitfinex","ETHUSD",1721810798168,0.0305272,3466.3,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810798375,0.55,3466.8,3465.5,2.8916124]
["bitfinex","ETHUSD",1721810798913,0.0305272,3466.7,3465.5,2.8916124]
["bitfinex","ETHUSD",1721810799467,5.9151172,3466.7,3465.5,2.8916124]
["bitfinex","ETHUSD",1721810799711,0.55,3466.6,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810800275,0.0305272,3466.5,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810802092,2.4928272,3466.5,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810802265,5.3775872,3466.5,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810802464,3.55,3466.4,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810802999,0.0305272,3466.3,3465.5,0.07208765]
["bitfinex","ETHUSD",1721810803167,0.0305272,3466.3,3465.6,2.82673351]
["bitfinex","ETHUSD",1721810803866,2.3851,3467.9,3465.8,0.2891]
["bitfinex","ETHUSD",1721810804086,0.30181578,3468.5,3466.3,2.4692]
["bitfinex","ETHUSD",1721810804087,2.9330237,3468.4,3466.3,2.4692]
["bitfinex","ETHUSD",1721810804304,0.03039883,3467.8,3466.4,0.05768516]
["bitfinex","ETHUSD",1721810804466,0.0497737,3468.4,3466.3,2.52688303]
["bitfinex","ETHUSD",1721810804688,0.03050978,3467.7,3466.5,2.3019]
["bitfinex","ETHUSD",1721810804994,0.301428,3468.3,3466.5,2.3019]
["bitfinex","ETHUSD",1721810805165,0.0497737,3468.4,3466.5,2.3019]
["bitfinex","ETHUSD",1721810805899,0.03063244,3468.2,3466.8,6.37025473]
["bitfinex","ETHUSD",1721810806119,0.03084916,3468.3,3466.8,6.37025473]
["bitfinex","ETHUSD",1721810806395,2.8834,3468.2,3466.8,6.37025473]
["bitfinex","ETHUSD",1721810806625,2.91424916,3468.2,3466.8,6.37025473]
["bitfinex","ETHUSD",1721810806913,3.0,3468.1,3466.8,6.37025473]
["bitfinex","ETHUSD",1721810807067,3.0,3468.1,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810807261,0.03085201,3468.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810807462,4.41436201,3468.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810807900,2.88373,3467.8,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810808202,3.0,3467.9,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810808782,0.03077503,3467.8,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810810471,3.0,3467.9,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810810667,2.91445503,3467.8,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810810902,5.88377,3467.7,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810811072,2.88387,3467.6,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810811274,3.0,3467.5,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810811567,3.03074366,3467.5,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810811991,3.0,3467.4,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810812178,0.03074366,3467.5,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810812378,0.03074936,3467.3,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810812582,2.2625,3467.6,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810812779,0.03069233,3467.2,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810812979,2.2625,3467.6,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810813183,0.03069233,3467.1,3466.5,0.07208765]
["bitfinex","ETHUSD",1721810813516,2.2625,3467.6,3466.5,0.07208765]
["bitfinex","ETHUSD",1721810813882,0.03069233,3467.5,3466.5,0.07208765]
["bitfinex","ETHUSD",1721810814468,2.91462233,3467.5,3466.5,0.07208765]
["bitfinex","ETHUSD",1721810814674,0.03069233,3467.5,3466.5,0.07208765]
["bitfinex","ETHUSD",1721810814875,2.88369,3467.8,3466.5,0.71632189]
["bitfinex","ETHUSD",1721810815089,3.0307722,3467.7,3466.5,0.71632189]
["bitfinex","ETHUSD",1721810815698,0.0307722,3467.7,3466.7,2.4997]
["bitfinex","ETHUSD",1721810816106,0.0497737,3468.4,3466.8,0.07208765]
["bitfinex","ETHUSD",1721810816405,0.0497737,3468.4,3466.9,6.62743349]
["bitfinex","ETHUSD",1721810816580,0.03076933,3468.3,3466.9,6.62743349]
["bitfinex","ETHUSD",1721810817875,0.03076933,3468.3,3467.0,0.05768149]
["bitfinex","ETHUSD",1721810818176,0.03076933,3468.3,3467.0,2.51128149]
["bitfinex","ETHUSD",1721810818372,0.03076933,3468.3,3467.2,2.4536]
["bitfinex","ETHUSD",1721810818604,0.0497737,3468.4,3467.3,0.05767542]
["bitfinex","ETHUSD",1721810818827,0.03095466,3468.3,3467.2,2.3244]
["bitfinex","ETHUSD",1721810819013,0.0497737,3468.4,3467.3,0.3879846]
["bitfinex","ETHUSD",1721810819206,0.0497737,3468.4,3467.4,2.39648765]
["bitfinex","ETHUSD",1721810819404,0.0497737,3468.4,3467.5,0.60766289]
["bitfinex","ETHUSD",1721810819704,0.0497737,3468.4,3467.6,2.2799]
["bitfinex","ETHUSD",1721810822141,0.0497737,3468.4,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810822333,0.0497737,3468.4,3467.8,0.29596498]
["bitfinex","ETHUSD",1721810822830,0.0497737,3468.4,3467.9,2.2776]
["bitfinex","ETHUSD",1721810825249,0.0497737,3468.4,3468.0,0.07208765]
["bitfinex","ETHUSD",1721810825941,0.0497737,3468.4,3468.1,0.05766046]
["bitfinex","ETHUSD",1721810826330,0.0497737,3468.4,3468.0,19.55488039]
["bitfinex","ETHUSD",1721810826528,0.0497737,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721810826734,0.0497737,3468.4,3468.2,2.23824804]
["bitfinex","ETHUSD",1721810827362,0.0497737,3468.4,3468.3,2.3047]
["bitfinex","ETHUSD",1721810827539,0.0497737,3468.4,3468.3,2.8547]
["bitfinex","ETHUSD",1721810836693,0.0497737,3468.4,3468.3,2.3047]
["bitfinex","ETHUSD",1721810837960,0.0497737,3468.4,3468.2,19.48279274]
["bitfinex","ETHUSD",1721810838191,0.0497737,3468.4,3467.9,19.48279274]
["bitfinex","ETHUSD",1721810838400,0.0497737,3468.4,3468.0,2.83859351]
["bitfinex","ETHUSD",1721810839062,0.0497737,3468.4,3468.1,0.05766074]
["bitfinex","ETHUSD",1721810839258,0.0497737,3468.4,3468.0,2.83859351]
["bitfinex","ETHUSD",1721810840189,0.0497737,3468.4,3468.0,2.91068116]
["bitfinex","ETHUSD",1721810844093,0.0497737,3468.4,3468.0,22.3934739]
["bitfinex","ETHUSD",1721810844295,0.0497737,3468.4,3468.1,2.23934739]
["bitfinex","ETHUSD",1721810847587,0.0497737,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721810847986,0.0497737,3468.4,3468.3,2.2553]
["bitfinex","ETHUSD",1721810848181,0.0497737,3468.4,3468.3,2.8053]
["bitfinex","ETHUSD",1721810848603,1e-08,3468.4,3468.3,2.8053]
["bitfinex","ETHUSD",1721810848804,1e-08,3468.4,3468.3,5.72266562]
["bitfinex","ETHUSD",1721810856262,1e-08,3468.4,3468.3,25.20545836]
["bitfinex","ETHUSD",1721810860057,1e-08,3468.4,3468.3,22.95015836]
["bitfinex","ETHUSD",1721810861942,1e-08,3468.4,3468.3,3.46736562]
["bitfinex","ETHUSD",1721810862158,1e-08,3468.4,3468.3,3.52501252]
["bitfinex","ETHUSD",1721810862452,1e-08,3468.4,3468.3,6.40826252]
["bitfinex","ETHUSD",1721810862827,1e-08,3468.4,3468.3,25.89105526]
["bitfinex","ETHUSD",1721810863035,1e-08,3468.4,3468.3,28.18775526]
["bitfinex","ETHUSD",1721810864329,1e-08,3468.4,3468.3,31.07100526]
["bitfinex","ETHUSD",1721810865953,1e-08,3468.4,3468.3,28.18775526]
["bitfinex","ETHUSD",1721810866337,1e-08,3468.4,3468.3,31.07100526]
["bitfinex","ETHUSD",1721810866536,1e-08,3468.4,3468.3,28.18775526]
["bitfinex","ETHUSD",1721810867247,1e-08,3468.4,3468.3,25.30450526]
["bitfinex","ETHUSD",1721810870130,1e-08,3468.4,3468.3,22.95015836]
["bitfinex","ETHUSD",1721810871037,1e-08,3468.4,3468.3,22.40015836]
["bitfinex","ETHUSD",1721810873137,1e-08,3468.4,3468.3,22.95015836]
["bitfinex","ETHUSD",1721810877576,1e-08,3468.4,3468.3,31.20715836]
["bitfinex","ETHUSD",1721810877761,2.90599,3471.1,3468.3,24.97425836]
["bitfinex","ETHUSD",1721810877762,0.025,3471.1,3468.3,24.97425836]
["bitfinex","ETHUSD",1721810878085,2.2606,3470.9,3469.0,8.86075473]
["bitfinex","ETHUSD",1721810878288,2.2606,3470.9,3469.1,0.55]
["bitfinex","ETHUSD",1721810878495,2.2606,3470.9,3469.2,2.91736562]
["bitfinex","ETHUSD",1721810878654,2.2606,3470.9,3469.3,0.55]
["bitfinex","ETHUSD",1721810879854,2.2606,3470.9,3469.4,0.05762714]
["bitfinex","ETHUSD",1721810880058,2.2606,3470.9,3469.5,0.55]
["bitfinex","ETHUSD",1721810880493,0.03226258,3470.8,3469.5,0.55]
["bitfinex","ETHUSD",1721810880701,2.3816,3470.7,3469.5,0.35249928]
["bitfinex","ETHUSD",1721810880919,2.3816,3470.7,3469.2,2.91736562]
["bitfinex","ETHUSD",1721810881277,0.03226258,3470.6,3469.2,2.91736562]
["bitfinex","ETHUSD",1721810881581,2.362,3470.5,3469.2,2.91736562]
["bitfinex","ETHUSD",1721810881788,2.362,3470.5,3469.3,2.87704131]
["bitfinex","ETHUSD",1721810881975,2.4352,3470.3,3469.3,2.87704131]
["bitfinex","ETHUSD",1721810882177,2.4352,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1721810882376,2.4352,3470.3,3469.3,2.87704131]
["bitfinex","ETHUSD",1721810882595,2.4352,3470.3,3469.4,0.28770413]
["bitfinex","ETHUSD",1721810882794,2.4352,3470.3,3469.4,19.77049687]
["bitfinex","ETHUSD",1721810883093,0.03254725,3470.2,3469.4,19.77049687]
["bitfinex","ETHUSD",1721810883292,2.3686,3470.1,3469.5,19.48279274]
["bitfinex","ETHUSD",1721810883909,2.3686,3470.1,3469.5,21.74754656]
["bitfinex","ETHUSD",1721810885561,2.3686,3470.1,3469.1,19.48279274]
["bitfinex","ETHUSD",1721810886694,2.4784,3469.9,3469.1,19.48279274]
["bitfinex","ETHUSD",1721810886899,3.0,3469.9,3469.1,19.48279274]
["bitfinex","ETHUSD",1721810887076,2.4784,3469.8,3469.1,19.48279274]
["bitfinex","ETHUSD",1721810887276,2.51117213,3469.8,3469.1,19.48279274]
["bitfinex","ETHUSD",1721810888774,2.51117213,3469.8,3468.8,19.48279274]
["bitfinex","ETHUSD",1721810889575,2.4901,3469.1,3468.5,19.48279274]
["bitfinex","ETHUSD",1721810889790,2.4901,3469.1,3468.1,11.04436265]
["bitfinex","ETHUSD",1721810889791,2.4901,3469.1,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810890093,2.4901,3468.9,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810890316,0.03233945,3468.8,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810890472,2.4901,3468.7,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810892377,3.0,3469.1,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810892378,2.4865,3468.5,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810892915,0.03222838,3468.4,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810893115,2.4865,3468.5,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810895400,0.03220275,3468.4,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810895974,2.4865,3468.5,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810896477,2.47,3468.3,3468.1,19.48279274]
["bitfinex","ETHUSD",1721810897016,2.47,3468.3,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810897017,0.45306778,3468.2,3467.7,0.07208765]
["bitfinex","ETHUSD",1721810897336,2.47,3468.0,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810897622,2.4146,3467.8,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810897801,3.0,3467.8,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810897987,2.3513,3467.7,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810898189,3.03212584,3467.7,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810898517,2.3513,3467.5,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810898806,2.43475923,3467.4,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810898981,5.31875923,3467.4,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810899186,8.31875923,3467.4,3467.3,0.07208765]
["bitfinex","ETHUSD",1721810900201,5.91545923,3467.4,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810900401,2.2979,3467.2,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810900878,2.2979,3467.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810901491,2.32813446,3467.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810901810,5.32813446,3467.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810902881,8.21246446,3467.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810903099,5.21246446,3467.0,3466.9,0.07208765]
["bitfinex","ETHUSD",1721810903418,2.2787,3466.9,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810903805,0.02909834,3466.8,3466.4,0.07208765]
["bitfinex","ETHUSD",1721810906312,0.02909834,3466.8,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810908728,2.2787,3466.9,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810908888,0.02909834,3466.8,3466.1,0.07208765]
["bitfinex","ETHUSD",1721810909280,2.2787,3466.9,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810909502,0.02876481,3466.8,3466.0,1.53835414]
["bitfinex","ETHUSD",1721810909912,0.02876481,3466.8,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810910138,2.333,3466.7,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810910419,3.03717448,3466.7,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810910713,2.33613344,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810910896,5.3074,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810911093,0.02872774,3466.5,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810911498,2.3074,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810911695,2.3074,3466.6,3465.9,2.66460116]
["bitfinex","ETHUSD",1721810914219,0.02872774,3466.5,3465.9,2.66460116]
["bitfinex","ETHUSD",1721810915619,2.3074,3466.6,3465.9,22.1473939]
["bitfinex","ETHUSD",1721810915792,2.3074,3466.6,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810916399,0.70417448,3466.6,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810916594,2.28132774,3466.5,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810917095,3.02872774,3466.5,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810917294,2.2526,3466.4,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810917897,0.02872774,3466.3,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810918899,2.3285,3466.2,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810919123,0.02764181,3466.1,3465.9,19.55488039]
["bitfinex","ETHUSD",1721810919330,2.3285,3466.2,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810920017,0.02752202,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810920331,2.3285,3466.2,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810920795,0.02752202,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810921226,2.3285,3466.2,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810921744,0.02752202,3466.1,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810922242,2.3285,3466.2,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810922441,0.02752202,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810922729,2.3285,3466.2,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810923228,0.02752202,3466.1,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810923528,2.3285,3466.2,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810924027,0.02752202,3466.1,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810924556,2.4471,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810925042,0.02752202,3465.9,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810926456,2.4471,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810926606,1.84459712,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810927302,1.84459712,3466.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810927502,1.84459712,3466.0,3465.5,2.59251351]
["bitfinex","ETHUSD",1721810930212,1.84459712,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810935205,0.02651636,3465.9,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810935639,1.84459712,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810935943,0.02651636,3465.8,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810936145,1.84459712,3466.0,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810936905,0.02651636,3465.9,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810937348,2.4106,3466.2,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810937549,5.88493,3466.3,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810937550,2.4106,3465.7,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810937915,2.4371278,3465.7,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810939117,2.9119378,3465.7,3465.6,0.07208765]
["bitfinex","ETHUSD",1721810939447,2.3726,3465.5,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810939634,0.73070228,3465.7,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810939635,2.3726,3465.4,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810940025,2.3726,3465.3,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810940224,3.0,3465.3,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810940414,2.39889955,3465.2,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810940623,5.39889955,3465.2,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810941018,2.3726,3465.1,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810941220,5.3726,3465.1,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810941525,0.02619966,3465.0,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810941926,2.3726,3465.1,3464.5,0.07208765]
["bitfinex","ETHUSD",1721810942444,2.3726,3465.1,3464.3,0.07208765]
["bitfinex","ETHUSD",1721810942648,2.36518,3465.1,3464.4,2.84252351]
["bitfinex","ETHUSD",1721810943416,3.0,3465.9,3464.4,2.84252351]
["bitfinex","ETHUSD",1721810943618,0.02617111,3465.0,3464.4,2.84252351]
["bitfinex","ETHUSD",1721810943826,5.88517,3466.0,3464.5,0.9792854]
["bitfinex","ETHUSD",1721810944044,0.02617111,3464.9,3464.5,0.9792854]
["bitfinex","ETHUSD",1721810944252,3.0,3465.8,3464.5,0.9792854]
["bitfinex","ETHUSD",1721810944415,0.0261968,3464.8,3464.5,0.9792854]
["bitfinex","ETHUSD",1721810944621,2.88542,3465.7,3464.6,0.38938966]
["bitfinex","ETHUSD",1721810944813,3.0,3465.6,3464.6,19.71279274]
["bitfinex","ETHUSD",1721810945028,5.91174249,3465.6,3464.6,19.71279274]
["bitfinex","ETHUSD",1721810945269,3.02622249,3465.6,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810945474,0.02622249,3465.6,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810945622,0.02622249,3465.6,3464.7,2.43275658]
["bitfinex","ETHUSD",1721810945953,2.4505,3465.5,3464.7,2.43275658]
["bitfinex","ETHUSD",1721810946321,0.02621393,3465.4,3464.7,2.43275658]
["bitfinex","ETHUSD",1721810946744,2.4505,3465.5,3464.7,2.43275658]
["bitfinex","ETHUSD",1721810947155,0.02623105,3465.4,3464.7,2.43275658]
["bitfinex","ETHUSD",1721810948020,0.02623105,3465.4,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810954644,2.4505,3465.5,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810954844,0.02592,3465.3,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810955050,2.4505,3465.5,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810955260,0.02592,3465.2,3464.7,0.07208765]
["bitfinex","ETHUSD",1721810955455,2.4505,3465.5,3464.8,2.07641658]
["bitfinex","ETHUSD",1721810955627,0.0259514,3465.1,3464.8,2.07641658]
["bitfinex","ETHUSD",1721810955832,2.4505,3465.5,3464.8,2.07641658]
["bitfinex","ETHUSD",1721810956039,0.0259514,3465.0,3464.8,2.07641658]
["bitfinex","ETHUSD",1721810956341,2.4505,3465.5,3464.8,21.78920932]
["bitfinex","ETHUSD",1721810956543,2.4505,3465.5,3464.9,2.1861297]
["bitfinex","ETHUSD",1721810956745,0.02597708,3465.4,3464.9,2.1861297]
["bitfinex","ETHUSD",1721810957239,0.02597708,3465.4,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810961434,2.358,3465.8,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810961864,0.02601134,3465.7,3465.0,0.07208765]
["bitfinex","ETHUSD",1721810962060,0.02601134,3465.7,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810962455,2.358,3465.8,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810962633,0.02601134,3465.6,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810962835,2.358,3465.8,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810963236,0.02601134,3465.7,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810963436,2.358,3465.8,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810963671,0.02601134,3465.6,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810963971,2.358,3465.8,3465.0,1.26826336]
["bitfinex","ETHUSD",1721810964266,0.02601134,3465.7,3465.1,1.44175046]
["bitfinex","ETHUSD",1721810964443,3.33959093,3466.7,3465.1,21.1545432]
["bitfinex","ETHUSD",1721810964444,2.2729,3466.2,3465.1,21.1545432]
["bitfinex","ETHUSD",1721810964648,2.2729,3466.2,3465.1,19.71279274]
["bitfinex","ETHUSD",1721810965261,2.2729,3466.2,3465.2,2.448]
["bitfinex","ETHUSD",1721810965461,2.2729,3466.2,3465.3,2.34290561]
["bitfinex","ETHUSD",1721810966070,0.02602844,3466.1,3465.3,2.34290561]
["bitfinex","ETHUSD",1721810966274,2.2729,3466.2,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810966475,0.02602844,3466.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810966773,2.4718,3466.9,3465.5,0.48629933]
["bitfinex","ETHUSD",1721810966975,2.4718,3466.9,3465.6,19.71279274]
["bitfinex","ETHUSD",1721810967150,0.02602844,3466.8,3465.6,19.71279274]
["bitfinex","ETHUSD",1721810967767,3.0,3466.8,3465.6,19.71279274]
["bitfinex","ETHUSD",1721810967973,0.02602844,3466.7,3465.6,22.60222675]
["bitfinex","ETHUSD",1721810969480,0.02602844,3466.7,3465.7,0.07208765]
["bitfinex","ETHUSD",1721810969845,2.91067844,3466.7,3465.7,0.07208765]
["bitfinex","ETHUSD",1721810970157,2.2822,3466.5,3465.7,0.07208765]
["bitfinex","ETHUSD",1721810970875,0.02602844,3466.4,3465.7,0.07208765]
["bitfinex","ETHUSD",1721810971378,0.02602844,3466.4,3465.7,0.83591077]
["bitfinex","ETHUSD",1721810971691,2.2822,3466.5,3465.7,0.83591077]
["bitfinex","ETHUSD",1721810971879,0.02602844,3466.3,3465.7,0.83591077]
["bitfinex","ETHUSD",1721810972070,2.2822,3466.5,3465.7,20.54870351]
["bitfinex","ETHUSD",1721810972258,0.02602844,3466.2,3465.7,20.54870351]
["bitfinex","ETHUSD",1721810972453,0.02602844,3466.2,3465.8,3.33065938]
["bitfinex","ETHUSD",1721810972679,8.20953,3466.9,3465.8,3.33065938]
["bitfinex","ETHUSD",1721810972975,0.02602844,3466.1,3465.8,22.08349274]
["bitfinex","ETHUSD",1721810973277,2.3251,3466.9,3465.9,19.71279274]
["bitfinex","ETHUSD",1721810973476,0.02602844,3466.0,3465.9,19.71279274]
["bitfinex","ETHUSD",1721810973777,5.8845,3466.8,3465.9,19.71279274]
["bitfinex","ETHUSD",1721810973959,5.8845,3466.8,3465.8,19.71279274]
["bitfinex","ETHUSD",1721810974156,0.02602844,3466.7,3465.8,19.71279274]
["bitfinex","ETHUSD",1721810975369,0.02602844,3466.7,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810976653,2.91062844,3466.7,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810976854,3.0,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810977051,3.0,3466.7,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810977369,5.64609456,3466.9,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810977370,0.02602844,3466.5,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810977684,0.02602844,3466.4,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810977848,3.0,3466.8,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810978046,0.02614544,3466.3,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810978251,3.0,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810978502,0.02614544,3466.2,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810978682,5.88468,3466.6,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810978877,0.02614544,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810979166,2.395,3466.3,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810979687,2.88509,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810979999,5.88517,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810980151,8.18904386,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810980959,5.30387386,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810981171,3.02627386,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810981352,0.02627386,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810981791,5.3828,3466.3,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810982389,0.02612261,3466.2,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810982890,0.02610549,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810983182,5.91119549,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810983349,2.91119549,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810983553,3.0,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810983754,0.02610549,3466.1,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810983954,3.0,3466.2,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810984164,0.02610549,3466.0,3465.9,0.07208765]
["bitfinex","ETHUSD",1721810984383,3.0,3466.2,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810984590,0.02610549,3466.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810984795,5.885,3466.2,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810985155,0.02610549,3466.1,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810985551,2.88518,3466.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810985794,3.0,3465.9,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810986087,2.35730549,3465.8,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810986855,0.02610549,3465.8,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810987196,5.3312,3466.2,3465.4,2.90776116]
["bitfinex","ETHUSD",1721810987360,0.0260741,3465.7,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810987561,5.3312,3466.2,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810988080,0.0260741,3466.1,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810988470,2.9111741,3466.1,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810988980,3.0,3466.0,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810989486,0.0260741,3465.9,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810989869,5.3312,3466.2,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810990092,0.0260741,3465.8,3465.4,0.07208765]
["bitfinex","ETHUSD",1721810990388,8.2162,3466.2,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810990586,0.0260741,3465.7,3465.2,2.21706804]
["bitfinex","ETHUSD",1721810990759,8.2162,3466.2,3465.2,2.21706804]
["bitfinex","ETHUSD",1721810990960,8.2162,3466.2,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810991160,0.0260741,3466.1,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810991797,2.9111541,3466.1,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810991995,3.0,3466.0,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810993688,5.88518,3466.0,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810994187,2.88526,3465.9,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810994394,3.0,3465.8,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810994691,2.3192,3465.7,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810994994,5.20462,3465.7,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810995193,3.0,3465.6,3465.1,19.78488039]
["bitfinex","ETHUSD",1721810995762,3.0,3465.6,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810996183,2.3192,3465.7,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810998303,5.20462,3465.7,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810998479,3.0,3465.6,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810998883,2.88572,3465.4,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810999073,5.8858,3465.3,3465.1,0.07208765]
["bitfinex","ETHUSD",1721810999272,2.81365826,3465.3,3464.6,0.07208765]
["bitfinex","ETHUSD",1721810999473,3.0,3465.2,3464.6,0.07208765]
["bitfinex","ETHUSD",1721811000573,5.88567,3465.4,3464.6,0.07208765]
["bitfinex","ETHUSD",1721811000974,3.0,3465.4,3464.6,0.07208765]
["bitfinex","ETHUSD",1721811001217,2.4,3465.5,3464.6,2.67860116]
["bitfinex","ETHUSD",1721811002018,3.0,3465.5,3464.7,2.31]
["bitfinex","ETHUSD",1721811002231,5.21611,3466.0,3464.7,2.31]
["bitfinex","ETHUSD",1721811002520,5.88525,3465.9,3464.8,0.07208765]
["bitfinex","ETHUSD",1721811003704,3.0,3465.9,3464.8,0.07208765]
["bitfinex","ETHUSD",1721811003929,2.3309,3466.0,3464.8,0.07208765]
["bitfinex","ETHUSD",1721811004384,5.21607,3466.0,3464.8,0.07208765]
["bitfinex","ETHUSD",1721811004588,3.0,3465.9,3464.9,0.57992265]
["bitfinex","ETHUSD",1721811004822,2.3309,3466.0,3464.9,0.57992265]
["bitfinex","ETHUSD",1721811004823,2.3309,3466.0,3465.0,19.71279274]
["bitfinex","ETHUSD",1721811005326,2.3309,3466.0,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811005632,5.7712,3465.9,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811005784,3.0,3465.8,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811006124,5.7712,3465.7,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811006408,3.0,3465.6,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811006994,5.7712,3465.5,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811007205,3.0,3465.4,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811008433,5.7712,3465.3,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811008588,3.0,3465.2,3465.1,0.07208765]
["bitfinex","ETHUSD",1721811008917,3.0,3465.2,3465.1,0.60490521]
["bitfinex","ETHUSD",1721811009786,3.0,3465.2,3465.1,2.92460521]
["bitfinex","ETHUSD",1721811010196,5.7712,3465.3,3465.1,20.31769795]
["bitfinex","ETHUSD",1721811010495,5.7712,3465.3,3465.2,2.4392]
["bitfinex","ETHUSD",1721811011391,5.69911235,3465.3,3465.2,2.4392]
["bitfinex","ETHUSD",1721811012192,8.69911235,3465.3,3465.2,2.4392]
["bitfinex","ETHUSD",1721811012397,8.69911235,3465.3,3465.2,4.65439927]
["bitfinex","ETHUSD",1721811013726,8.69911235,3465.3,3465.2,24.36719201]
["bitfinex","ETHUSD",1721811013898,8.69911235,3465.3,3465.2,22.15199274]
["bitfinex","ETHUSD",1721811020225,5.69911235,3465.3,3465.2,22.15199274]
["bitfinex","ETHUSD",1721811020445,5.69911235,3465.3,3465.2,22.70199274]
["bitfinex","ETHUSD",1721811022533,5.72442004,3465.3,3465.2,22.70199274]
["bitfinex","ETHUSD",1721811022712,5.72442004,3465.3,3465.2,24.97219201]
["bitfinex","ETHUSD",1721811028416,5.69911235,3465.3,3465.2,24.97219201]
["bitfinex","ETHUSD",1721811028838,5.72442004,3465.3,3465.2,24.97219201]
["bitfinex","ETHUSD",1721811031940,5.74962062,3465.3,3465.2,24.97219201]
["bitfinex","ETHUSD",1721811036521,5.74962062,3465.3,3465.2,22.53299201]
["bitfinex","ETHUSD",1721811039161,5.74962062,3465.3,3465.2,19.71279274]
["bitfinex","ETHUSD",1721811039368,8.74962062,3465.3,3465.2,19.71279274]
["bitfinex","ETHUSD",1721811045398,5.74962062,3465.3,3465.2,19.71279274]
["bitfinex","ETHUSD",1721811068614,8.74962062,3465.3,3465.2,19.71279274]
["bitfinex","ETHUSD",1721811070688,11.02712062,3465.3,3465.2,19.71279274]
["bitfinex","ETHUSD",1721811074444,8.74962062,3465.3,3465.2,21.68407201]
["bitfinex","ETHUSD",1721811074671,5.74962062,3465.3,3465.2,21.68407201]
["bitfinex","ETHUSD",1721811076053,8.74962062,3465.3,3465.2,21.68407201]
["bitfinex","ETHUSD",1721811081014,5.74962062,3465.3,3465.2,21.68407201]
["bitfinex","ETHUSD",1721811084432,0.05050827,3465.3,3465.2,22.23407201]
["bitfinex","ETHUSD",1721811084632,2.3955,3466.4,3465.2,22.23407201]
["bitfinex","ETHUSD",1721811084865,2.3955,3466.4,3465.3,23.02306994]
["bitfinex","ETHUSD",1721811086332,2.3955,3466.4,3465.4,2.3951]
["bitfinex","ETHUSD",1721811086666,2.3955,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1721811088063,2.3955,3466.4,3465.6,19.71279274]
["bitfinex","ETHUSD",1721811090239,2.2587,3466.7,3465.6,19.71279274]
["bitfinex","ETHUSD",1721811090441,2.2587,3466.7,3465.7,2.26578927]
["bitfinex","ETHUSD",1721811094053,2.2587,3466.7,3465.8,19.71279274]
["bitfinex","ETHUSD",1721811095973,2.2587,3466.7,3465.9,2.3862]
["bitfinex","ETHUSD",1721811096284,2.4388,3467.7,3466.0,19.77048534]
["bitfinex","ETHUSD",1721811096485,2.4388,3467.7,3466.2,6.28025473]
["bitfinex","ETHUSD",1721811096686,2.48955081,3467.6,3466.3,0.05769261]
["bitfinex","ETHUSD",1721811096875,2.48955081,3467.6,3466.2,6.28025473]
["bitfinex","ETHUSD",1721811097087,2.4388,3467.6,3466.2,6.28025473]
["bitfinex","ETHUSD",1721811097508,2.4388,3467.6,3466.4,2.4867]
["bitfinex","ETHUSD",1721811098804,0.05087063,3467.5,3466.4,2.4867]
["bitfinex","ETHUSD",1721811099371,2.4388,3467.6,3466.4,2.4867]
["bitfinex","ETHUSD",1721811100100,2.4388,3467.6,3466.5,19.71279274]
["bitfinex","ETHUSD",1721811101203,2.494,3468.2,3466.6,22.234577]
["bitfinex","ETHUSD",1721811101502,2.494,3468.2,3466.8,2.7532]
["bitfinex","ETHUSD",1721811101704,2.494,3468.2,3466.9,19.71279274]
["bitfinex","ETHUSD",1721811105907,2.494,3468.2,3467.0,19.71279274]
["bitfinex","ETHUSD",1721811106105,2.494,3468.2,3467.2,2.269]
["bitfinex","ETHUSD",1721811106421,2.3448,3468.6,3467.3,0.05767063]
["bitfinex","ETHUSD",1721811106778,0.05156928,3468.5,3467.3,0.05767063]
["bitfinex","ETHUSD",1721811107079,0.05156928,3468.5,3467.4,2.20394634]
["bitfinex","ETHUSD",1721811107300,0.05156928,3468.5,3467.5,0.05767074]
["bitfinex","ETHUSD",1721811107609,0.05156928,3468.5,3467.6,19.71279274]
["bitfinex","ETHUSD",1721811109211,2.3448,3468.6,3467.6,19.71279274]
["bitfinex","ETHUSD",1721811110218,0.05165765,3468.5,3467.6,19.71279274]
["bitfinex","ETHUSD",1721811110405,0.05165765,3468.5,3467.6,22.53249212]
["bitfinex","ETHUSD",1721811111816,0.05165765,3468.5,3467.7,19.71279274]
["bitfinex","ETHUSD",1721811112530,0.05165765,3468.5,3467.7,22.07209274]
["bitfinex","ETHUSD",1721811112932,2.3448,3468.6,3467.7,22.07209274]
["bitfinex","ETHUSD",1721811113636,2.3448,3468.6,3467.7,19.71279274]
["bitfinex","ETHUSD",1721811113849,0.05174601,3468.5,3467.8,2.25324921]
["bitfinex","ETHUSD",1721811114616,0.05174601,3468.5,3467.9,22.04016252]
["bitfinex","ETHUSD",1721811114811,2.281,3469.4,3468.0,0.05765794]
["bitfinex","ETHUSD",1721811114985,2.281,3469.4,3468.1,19.71279274]
["bitfinex","ETHUSD",1721811115518,2.4975,3469.9,3468.2,2.4783]
["bitfinex","ETHUSD",1721811115741,2.4975,3469.9,3468.3,2.84713475]
["bitfinex","ETHUSD",1721811115924,0.05177737,3469.8,3468.3,2.84713475]
["bitfinex","ETHUSD",1721811116092,2.4975,3469.9,3468.3,2.84713475]
["bitfinex","ETHUSD",1721811116288,2.4975,3469.9,3468.3,2.90478783]
["bitfinex","ETHUSD",1721811116499,2.4975,3469.9,3468.4,2.50958806]
["bitfinex","ETHUSD",1721811117121,0.05187141,3469.8,3468.4,2.50958806]
["bitfinex","ETHUSD",1721811118297,3.05187141,3469.8,3468.4,2.50958806]
["bitfinex","ETHUSD",1721811120835,3.05187141,3469.8,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811121326,3.0,3469.8,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811121730,0.05202241,3469.7,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811123696,2.88234,3469.4,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811123902,2.4511,3469.1,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811124097,5.33375,3469.1,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811124323,2.93471234,3469.0,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811124529,3.0,3468.9,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811124735,2.88298,3468.7,3468.5,19.71279274]
["bitfinex","ETHUSD",1721811124910,5.88276,3468.9,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811125112,3.0,3468.9,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811125336,5.4511,3469.1,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811126034,3.0,3469.0,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811126237,2.4511,3469.1,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811126621,2.88274,3469.0,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811126831,3.0,3468.9,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811127013,3.0,3469.0,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811127212,0.05180587,3468.8,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811127636,0.05182011,3468.7,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811127811,2.88276,3468.9,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811128011,3.0,3468.8,3468.6,19.71279274]
["bitfinex","ETHUSD",1721811128537,5.21604011,3468.7,3468.6,18.69349274]
["bitfinex","ETHUSD",1721811128849,8.09896011,3468.7,3468.6,16.78344811]
["bitfinex","ETHUSD",1721811129067,11.64896011,3468.7,3468.6,16.78344811]
["bitfinex","ETHUSD",1721811129206,2.88317,3468.4,3467.7,16.78344811]
["bitfinex","ETHUSD",1721811129413,2.88343,3468.1,3467.8,16.78344811]
["bitfinex","ETHUSD",1721811129843,8.34001741,3468.3,3467.8,16.78344811]
["bitfinex","ETHUSD",1721811129844,5.88352,3468.0,3467.8,16.78344811]
["bitfinex","ETHUSD",1721811130161,2.88358,3467.9,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811130519,2.88343,3468.1,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811130520,3.05170041,3467.8,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811130722,0.05170041,3467.8,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811131124,5.405,3468.3,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811131343,0.05170041,3467.7,3467.3,11.78354811]
["bitfinex","ETHUSD",1721811131507,5.405,3468.3,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811131713,0.05170041,3467.6,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811131914,2.88342,3468.1,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811132121,3.0,3468.0,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811132320,3.05155501,3468.0,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811132515,3.0,3467.9,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811132740,0.05155501,3468.0,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811133015,2.405,3468.3,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811133216,0.05155501,3467.9,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811133461,5.2662,3468.7,3467.4,11.78354811]
["bitfinex","ETHUSD",1721811133619,0.05162344,3467.8,3467.5,11.78354811]
["bitfinex","ETHUSD",1721811133821,5.2662,3468.7,3467.6,11.78354811]
["bitfinex","ETHUSD",1721811134148,5.2662,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811135023,8.14913,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811136230,5.2662,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811136535,2.88315,3468.5,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811136922,8.14912,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811136923,3.0,3468.4,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811137124,5.14912,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811137125,3.0,3468.6,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811137431,5.2662,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811137830,8.14915,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811138036,5.2662,3468.7,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811138223,2.883,3468.6,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811138423,2.88326,3468.3,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811138623,3.0,3468.5,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811138624,3.0,3468.2,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811138855,3.0,3468.5,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811139057,5.14913,3468.7,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811139058,2.2662,3468.7,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811139261,2.92,3469.2,3467.9,1.40808481]
["bitfinex","ETHUSD",1721811139561,2.92,3469.2,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811139562,2.88268,3469.0,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811140483,3.0,3468.8,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811141762,0.05158353,3468.7,3467.8,11.78354811]
["bitfinex","ETHUSD",1721811143172,0.05158353,3468.7,3467.9,11.78354811]
["bitfinex","ETHUSD",1721811143491,0.05158353,3468.7,3468.0,1.40808481]
["bitfinex","ETHUSD",1721811144362,0.05158353,3468.7,3467.9,11.78354811]
["bitfinex","ETHUSD",1721811145308,2.44818353,3468.7,3467.9,11.78354811]
["bitfinex","ETHUSD",1721811146509,0.05158353,3468.7,3467.9,11.78354811]
["bitfinex","ETHUSD",1721811147491,0.05158353,3468.7,3468.0,11.78354811]
["bitfinex","ETHUSD",1721811152802,2.93450353,3468.7,3468.0,11.78354811]
["bitfinex","ETHUSD",1721811153010,5.88306,3468.6,3468.0,11.78354811]
["bitfinex","ETHUSD",1721811153454,2.3883,3468.4,3468.1,11.78354811]
["bitfinex","ETHUSD",1721811153833,0.05177166,3468.3,3468.1,11.78354811]
["bitfinex","ETHUSD",1721811155136,2.88334,3468.2,3468.1,11.78354811]
["bitfinex","ETHUSD",1721811155539,5.93499197,3468.2,3468.1,11.78354811]
["bitfinex","ETHUSD",1721811155971,8.81833197,3468.2,3468.1,11.78354811]
["bitfinex","ETHUSD",1721811156268,2.88352,3468.0,3467.6,11.78354811]
["bitfinex","ETHUSD",1721811156425,3.0,3467.9,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811157152,0.05165197,3467.8,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811159165,3.0,3468.0,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811159366,0.05153507,3467.8,3467.7,11.78354811]
["bitfinex","ETHUSD",1721811159538,3.0,3468.2,3467.1,8.74205473]
["bitfinex","ETHUSD",1721811159733,0.05153507,3467.8,3467.1,9.6162602]
["bitfinex","ETHUSD",1721811159941,3.0,3468.3,3467.1,9.6162602]
["bitfinex","ETHUSD",1721811160241,5.88326,3468.3,3467.1,9.6162602]
["bitfinex","ETHUSD",1721811160447,0.05153507,3468.2,3467.1,8.74205473]
["bitfinex","ETHUSD",1721811161637,2.93487507,3468.2,3467.1,8.74205473]
["bitfinex","ETHUSD",1721811161836,3.0,3468.1,3467.1,8.74205473]
["bitfinex","ETHUSD",1721811162367,0.05153507,3468.0,3467.1,8.74205473]
["bitfinex","ETHUSD",1721811162950,2.88368,3467.8,3467.1,6.28025473]
["bitfinex","ETHUSD",1721811163144,5.23008,3467.8,3467.1,6.28025473]
["bitfinex","ETHUSD",1721811163340,3.0,3467.7,3467.1,6.28025473]
["bitfinex","ETHUSD",1721811163560,3.05153507,3467.7,3467.1,6.28025473]
["bitfinex","ETHUSD",1721811163773,0.05153507,3467.7,3467.1,6.28025473]
["bitfinex","ETHUSD",1721811165565,0.05153507,3467.7,3467.2,19.87]
["bitfinex","ETHUSD",1721811166080,3.0,3467.9,3467.2,19.87]
["bitfinex","ETHUSD",1721811166274,8.24754,3468.2,3467.2,19.87]
["bitfinex","ETHUSD",1721811166482,0.05153507,3467.8,3467.2,19.87]
["bitfinex","ETHUSD",1721811166784,8.24754,3468.2,3467.2,19.87]
["bitfinex","ETHUSD",1721811166982,0.05153507,3467.7,3467.2,19.87]
["bitfinex","ETHUSD",1721811167169,8.24754,3468.2,3467.2,19.87]
["bitfinex","ETHUSD",1721811167678,0.05153507,3468.1,3467.2,19.87]
["bitfinex","ETHUSD",1721811169283,2.93501507,3468.1,3467.2,19.87]
["bitfinex","ETHUSD",1721811169589,3.0,3468.0,3467.2,19.87]
["bitfinex","ETHUSD",1721811169983,0.05157214,3467.9,3467.2,19.87]
["bitfinex","ETHUSD",1721811171266,0.05157214,3467.9,3467.3,19.87]
["bitfinex","ETHUSD",1721811171448,0.05157214,3467.9,3467.4,2.4078]
["bitfinex","ETHUSD",1721811171884,5.3246,3468.6,3467.4,2.4078]
["bitfinex","ETHUSD",1721811172054,3.0,3468.6,3467.4,2.4078]
["bitfinex","ETHUSD",1721811172253,0.05148664,3468.5,3467.6,2.4078]
["bitfinex","ETHUSD",1721811172460,3.0,3468.8,3467.6,2.4078]
["bitfinex","ETHUSD",1721811172776,0.05148664,3468.7,3467.7,19.87]
["bitfinex","ETHUSD",1721811173162,2.93446664,3468.7,3467.7,19.87]
["bitfinex","ETHUSD",1721811173351,3.0,3468.6,3467.7,19.87]
["bitfinex","ETHUSD",1721811173555,5.13825,3468.5,3467.7,19.87]
["bitfinex","ETHUSD",1721811173762,3.0,3468.4,3467.7,19.87]
["bitfinex","ETHUSD",1721811173971,2.30666644,3468.5,3467.7,19.87]
["bitfinex","ETHUSD",1721811174290,5.1382,3468.5,3467.7,19.87]
["bitfinex","ETHUSD",1721811174590,3.05164625,3468.4,3467.7,19.87]
["bitfinex","ETHUSD",1721811175463,0.05164625,3468.4,3467.7,19.87]
["bitfinex","ETHUSD",1721811175791,3.0,3468.3,3467.7,19.87]
["bitfinex","ETHUSD",1721811176092,2.2551,3468.5,3467.7,19.87]
["bitfinex","ETHUSD",1721811176093,0.05161775,3468.2,3467.7,19.87]
["bitfinex","ETHUSD",1721811176455,5.2551,3468.5,3467.7,19.87]
["bitfinex","ETHUSD",1721811176682,0.05164912,3468.4,3467.7,19.87]
["bitfinex","ETHUSD",1721811177293,0.05164912,3468.4,3467.8,19.87]
["bitfinex","ETHUSD",1721811178185,3.05164912,3468.4,3467.8,19.87]
["bitfinex","ETHUSD",1721811178564,3.0,3468.3,3467.8,19.87]
["bitfinex","ETHUSD",1721811178769,0.05164912,3468.4,3467.8,19.87]
["bitfinex","ETHUSD",1721811178965,0.05162915,3468.2,3467.8,19.87]
["bitfinex","ETHUSD",1721811179181,2.2551,3468.5,3467.8,19.87]
["bitfinex","ETHUSD",1721811179405,0.05162915,3468.1,3467.8,19.87]
["bitfinex","ETHUSD",1721811179591,2.2551,3468.5,3467.9,19.87]
["bitfinex","ETHUSD",1721811179895,3.0,3468.6,3467.9,19.87]
["bitfinex","ETHUSD",1721811180060,5.22536,3468.8,3467.9,19.87]
["bitfinex","ETHUSD",1721811180061,0.0516206,3468.4,3467.9,19.87]
["bitfinex","ETHUSD",1721811180263,3.0,3468.7,3467.9,19.87]
["bitfinex","ETHUSD",1721811180568,0.0516206,3468.6,3467.9,19.87]
["bitfinex","ETHUSD",1721811181688,5.3425,3468.8,3467.9,19.87]
["bitfinex","ETHUSD",1721811181864,0.0516206,3468.5,3468.0,19.87]
["bitfinex","ETHUSD",1721811182062,5.3425,3468.8,3468.0,19.87]
["bitfinex","ETHUSD",1721811182297,0.0516206,3468.7,3468.0,19.87]
["bitfinex","ETHUSD",1721811182592,2.9345606,3468.7,3468.0,19.87]
["bitfinex","ETHUSD",1721811182795,3.0,3468.6,3468.0,19.87]
["bitfinex","ETHUSD",1721811183314,0.0516206,3468.5,3468.0,19.87]
["bitfinex","ETHUSD",1721811183815,5.3425,3468.8,3468.0,19.87]
["bitfinex","ETHUSD",1721811184006,0.0516719,3468.4,3468.0,19.87]
["bitfinex","ETHUSD",1721811184310,5.3425,3468.8,3468.0,19.87]
["bitfinex","ETHUSD",1721811184311,0.0516719,3468.3,3468.0,19.87]
["bitfinex","ETHUSD",1721811184760,5.3425,3468.8,3468.0,19.87]
["bitfinex","ETHUSD",1721811185097,8.22538,3468.8,3468.0,19.87]
["bitfinex","ETHUSD",1721811185291,0.0516719,3468.7,3468.0,19.87]
["bitfinex","ETHUSD",1721811186324,0.0516719,3468.7,3468.1,19.87]
["bitfinex","ETHUSD",1721811186989,2.88309,3468.5,3468.1,19.87]
["bitfinex","ETHUSD",1721811187301,2.93486617,3468.4,3468.1,19.87]
["bitfinex","ETHUSD",1721811187463,3.0,3468.3,3468.1,19.87]
["bitfinex","ETHUSD",1721811187866,0.05168617,3468.2,3468.1,19.87]
["bitfinex","ETHUSD",1721811188191,3.0,3468.3,3468.1,19.87]
["bitfinex","ETHUSD",1721811188390,0.05168617,3468.2,3468.1,19.87]
["bitfinex","ETHUSD",1721811188797,3.0,3468.3,3468.1,19.87]
["bitfinex","ETHUSD",1721811188969,0.05164054,3468.2,3468.1,19.87]
["bitfinex","ETHUSD",1721811189164,0.05164054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811189165,8.16772054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811189480,11.16772054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811190305,16.93452054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811191007,8.81844054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811192581,11.70178054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811193903,8.81844054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811194972,5.81844054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811196396,8.81844054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811202721,11.70178054,3468.2,3468.1,18.112018]
["bitfinex","ETHUSD",1721811203421,14.58512054,3468.2,3468.1,17.38533856]
["bitfinex","ETHUSD",1721811203789,14.88502545,3468.2,3468.1,17.38533856]
["bitfinex","ETHUSD",1721811203994,12.00168545,3468.2,3467.6,17.38533856]
["bitfinex","ETHUSD",1721811204205,3.0,3468.1,3467.6,17.38533856]
["bitfinex","ETHUSD",1721811204383,5.7668,3468.0,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811204582,3.0,3467.9,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811204918,5.81849472,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811205128,8.81849472,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811208617,8.81849472,3467.8,3467.7,19.76183856]
["bitfinex","ETHUSD",1721811210011,8.81849472,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811213628,8.81849472,3467.8,3467.7,21.64192242]
["bitfinex","ETHUSD",1721811220477,5.81849472,3467.8,3467.7,21.64192242]
["bitfinex","ETHUSD",1721811221855,8.81849472,3467.8,3467.7,21.64192242]
["bitfinex","ETHUSD",1721811225554,8.81849472,3467.8,3467.7,19.66573856]
["bitfinex","ETHUSD",1721811233359,8.81849472,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811239463,8.74640291,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811241288,5.74640291,3467.8,3467.7,19.80813856]
["bitfinex","ETHUSD",1721811241780,5.74640291,3467.8,3467.7,21.78895242]
["bitfinex","ETHUSD",1721811243184,5.69470819,3467.8,3467.7,21.78895242]
["bitfinex","ETHUSD",1721811243381,5.74499355,3467.8,3467.7,21.78895242]
["bitfinex","ETHUSD",1721811248560,5.74499355,3467.8,3467.7,19.36615242]
["bitfinex","ETHUSD",1721811248783,5.74499355,3467.8,3467.7,17.38533856]
["bitfinex","ETHUSD",1721811259991,5.74499355,3467.8,3467.7,19.85983856]
["bitfinex","ETHUSD",1721811261099,0.05028536,3467.8,3467.7,23.29358856]
["bitfinex","ETHUSD",1721811261593,2.4234,3469.2,3467.8,2.2772]
["bitfinex","ETHUSD",1721811261798,2.4234,3469.2,3467.9,20.4755906]
["bitfinex","ETHUSD",1721811263483,2.4234,3469.2,3467.9,19.86793856]
["bitfinex","ETHUSD",1721811264089,2.3288,3469.0,3467.9,19.86793856]
["bitfinex","ETHUSD",1721811264700,0.04874064,3468.9,3467.9,19.86793856]
["bitfinex","ETHUSD",1721811264902,0.04874064,3468.9,3467.9,21.4573684]
["bitfinex","ETHUSD",1721811266573,0.04874064,3468.9,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811267374,2.3288,3469.0,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811267570,0.04866347,3468.8,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811267803,2.3288,3469.0,3468.1,2.77376231]
["bitfinex","ETHUSD",1721811267987,2.3288,3469.0,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811267988,0.04866347,3468.7,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811268171,2.3288,3469.0,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811268791,0.04866347,3468.9,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811271274,2.418,3468.8,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811271676,0.04869777,3468.7,3468.0,17.38533856]
["bitfinex","ETHUSD",1721811272126,2.3871,3468.6,3468.1,17.38533856]
["bitfinex","ETHUSD",1721811272482,0.0486749,3468.5,3468.1,17.38533856]
["bitfinex","ETHUSD",1721811272775,2.3871,3468.4,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811273081,2.43574347,3468.4,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811274857,2.3871,3468.4,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811274984,5.3871,3468.4,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811275312,2.51696617,3468.3,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811275475,5.51696617,3468.3,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811279112,5.54136617,3468.3,3468.2,17.38533856]
["bitfinex","ETHUSD",1721811282887,2.4901,3468.2,3467.6,17.38533856]
["bitfinex","ETHUSD",1721811283094,5.37385,3467.7,3467.6,17.38533856]
["bitfinex","ETHUSD",1721811283393,2.4901,3467.6,3466.9,17.38533856]
["bitfinex","ETHUSD",1721811283603,2.4901,3467.6,3467.0,17.38533856]
["bitfinex","ETHUSD",1721811283928,2.4901,3467.5,3467.0,17.38533856]
["bitfinex","ETHUSD",1721811284090,2.53843465,3467.5,3467.0,17.38533856]
["bitfinex","ETHUSD",1721811284291,3.0,3467.4,3467.0,17.38533856]
["bitfinex","ETHUSD",1721811284821,2.4805,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811285040,5.4805,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811285200,5.52855432,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811289038,3.04805432,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811289335,0.04805432,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811289754,3.0,3467.5,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811289900,0.0479542,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811290398,3.0,3467.5,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811290598,0.0479542,3467.2,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811290908,3.0,3467.5,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811291401,0.0479542,3467.4,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811295498,2.4079,3467.3,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811295698,2.4558456,3467.3,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811295897,5.4558456,3467.3,3467.1,17.38533856]
["bitfinex","ETHUSD",1721811296312,5.4558456,3467.3,3467.2,17.38533856]
["bitfinex","ETHUSD",1721811297559,8.3399256,3467.3,3467.2,17.38533856]
["bitfinex","ETHUSD",1721811297760,8.3399256,3467.3,3467.2,15.55734294]
["bitfinex","ETHUSD",1721811297949,8.3757256,3467.3,3467.2,13.69001811]
["bitfinex","ETHUSD",1721811298163,11.2598056,3467.3,3467.2,13.69001811]
["bitfinex","ETHUSD",1721811298666,11.2598056,3467.3,3467.2,11.20347806]
["bitfinex","ETHUSD",1721811298830,11.55982792,3467.3,3467.2,11.20347806]
["bitfinex","ETHUSD",1721811300470,11.55982792,3467.3,3467.2,10.30177806]
["bitfinex","ETHUSD",1721811300769,11.55982792,3467.3,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811301295,5.4916456,3467.3,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811302145,5.4916456,3467.3,3466.6,2.3524]
["bitfinex","ETHUSD",1721811302341,0.0479456,3467.3,3466.7,1.87316128]
["bitfinex","ETHUSD",1721811302592,5.4112,3467.6,3466.7,1.87316128]
["bitfinex","ETHUSD",1721811303052,0.04604154,3467.5,3466.7,1.87316128]
["bitfinex","ETHUSD",1721811303247,0.04604154,3467.5,3466.8,1.43245193]
["bitfinex","ETHUSD",1721811303447,2.4685,3467.9,3466.9,2.4209]
["bitfinex","ETHUSD",1721811303646,2.4685,3467.9,3466.8,1.43245193]
["bitfinex","ETHUSD",1721811303647,0.14559975,3468.4,3467.1,2.2612]
["bitfinex","ETHUSD",1721811303864,0.04604154,3467.8,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811304188,2.88315,3468.5,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811304345,2.88315,3468.5,3467.3,1.86404128]
["bitfinex","ETHUSD",1721811304545,0.04607874,3468.4,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811304794,2.92925874,3468.4,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811305001,5.88326,3468.3,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811305287,5.37684,3468.2,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811305447,3.0,3468.1,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811305889,0.04607874,3468.0,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811308384,0.04607874,3468.0,3467.3,11.73687934]
["bitfinex","ETHUSD",1721811308679,0.04607874,3468.0,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811313800,2.92958874,3468.0,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811314100,5.88359,3467.9,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811314401,0.04633624,3467.8,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811314701,2.3189,3467.6,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811314913,2.88392,3467.5,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811315207,0.04643638,3467.5,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811315392,3.04643638,3467.5,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811316679,0.04643638,3467.5,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811318568,2.4411,3467.9,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811318880,2.88367,3467.8,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811319082,5.88375,3467.7,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811319401,2.93016921,3467.7,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811319578,3.0,3467.6,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811319981,3.0,3467.8,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320178,0.04641921,3467.5,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320380,0.14824894,3468.1,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320381,3.0,3468.0,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320605,0.14824894,3468.1,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320606,0.04641064,3467.4,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811320915,3.14824894,3468.1,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811321208,0.04641064,3468.0,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811324619,8.33005672,3468.2,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811324818,0.04638776,3468.1,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811325012,2.92981776,3468.1,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811325213,3.0,3468.0,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811325413,0.04639062,3467.9,3467.3,10.09895806]
["bitfinex","ETHUSD",1721811326029,0.04639062,3467.9,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811326771,8.33005672,3468.2,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811326914,0.04644211,3467.8,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811327229,0.04644497,3467.7,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811327636,8.33005672,3468.2,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811327816,0.04644497,3468.1,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811329634,2.92986497,3468.1,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811329830,2.2986,3467.9,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811330137,0.04645357,3467.8,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811330642,2.93014357,3467.8,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811331255,3.0,3467.7,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811331452,0.04641066,3467.7,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811331660,5.2986,3467.9,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811331818,0.04641066,3467.6,3467.4,10.09895806]
["bitfinex","ETHUSD",1721811332143,5.2986,3467.9,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811332345,0.04641066,3467.5,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811332567,5.2986,3467.9,3466.8,11.96290934]
["bitfinex","ETHUSD",1721811332766,2.2986,3467.9,3466.8,11.96290934]
["bitfinex","ETHUSD",1721811332964,0.04637344,3467.8,3466.8,11.96290934]
["bitfinex","ETHUSD",1721811333318,0.04637344,3467.8,3466.9,2.2917]
["bitfinex","ETHUSD",1721811335236,2.3025,3467.7,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811335659,5.3025,3467.7,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811336031,0.04644211,3467.6,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811337882,0.04644211,3467.6,3466.9,10.09895806]
["bitfinex","ETHUSD",1721811339455,3.04644211,3467.6,3466.9,10.09895806]
["bitfinex","ETHUSD",1721811339656,0.04644211,3467.6,3466.9,10.09895806]
["bitfinex","ETHUSD",1721811342869,2.4419,3467.5,3466.9,10.09895806]
["bitfinex","ETHUSD",1721811343264,0.04632769,3467.4,3466.9,10.09895806]
["bitfinex","ETHUSD",1721811343969,0.04632769,3467.4,3467.0,10.09895806]
["bitfinex","ETHUSD",1721811344501,0.04632769,3467.4,3466.7,10.09895806]
["bitfinex","ETHUSD",1721811344673,2.2638,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811344996,8.1479,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811345196,0.04631625,3467.2,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811345563,5.2638,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811345771,2.2638,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811345963,0.04631625,3467.2,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811346388,2.2638,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811346580,0.04631625,3467.1,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811346783,2.2638,3467.3,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811346982,0.04631625,3467.0,3466.8,10.09895806]
["bitfinex","ETHUSD",1721811347178,0.04631625,3467.0,3466.9,12.51355806]
["bitfinex","ETHUSD",1721811347379,2.62508126,3468.6,3467.0,2.4146]
["bitfinex","ETHUSD",1721811347600,1.5,3469.8,3466.8,1.63792128]
["bitfinex","ETHUSD",1721811347601,2.88237,3469.4,3467.2,2.4146]
["bitfinex","ETHUSD",1721811347776,2.3231,3469.0,3467.6,6.28025473]
["bitfinex","ETHUSD",1721811348168,2.3231,3469.0,3467.7,2.3346]
["bitfinex","ETHUSD",1721811348702,0.04157896,3468.9,3467.7,2.3346]
["bitfinex","ETHUSD",1721811348903,2.3231,3469.0,3467.7,2.3346]
["bitfinex","ETHUSD",1721811349222,0.04157896,3468.8,3467.7,2.3346]
["bitfinex","ETHUSD",1721811349428,2.3231,3469.0,3467.8,0.86148547]
["bitfinex","ETHUSD",1721811349882,0.04157896,3468.9,3467.7,2.3346]
["bitfinex","ETHUSD",1721811352899,0.04157896,3468.9,3467.8,10.09895806]
["bitfinex","ETHUSD",1721811357906,0.04157896,3468.9,3467.9,2.4385]
["bitfinex","ETHUSD",1721811358213,5.314,3469.5,3467.9,12.53745806]
["bitfinex","ETHUSD",1721811358531,5.314,3469.5,3468.0,0.24385]
["bitfinex","ETHUSD",1721811358822,0.04189122,3469.4,3468.0,0.24385]
["bitfinex","ETHUSD",1721811359554,0.04189122,3469.3,3468.0,0.24385]
["bitfinex","ETHUSD",1721811359710,0.04189122,3469.3,3468.1,1.27813081]
["bitfinex","ETHUSD",1721811361650,0.04189122,3469.3,3468.1,11.37708887]
["bitfinex","ETHUSD",1721811364263,0.04189122,3469.3,3468.1,10.09895806]
["bitfinex","ETHUSD",1721811366570,0.04189122,3469.3,3468.2,2.4249]
["bitfinex","ETHUSD",1721811367780,0.04189122,3469.3,3468.2,12.52385806]
["bitfinex","ETHUSD",1721811370970,0.04189122,3469.3,3468.4,2.4499]
["bitfinex","ETHUSD",1721811371135,0.04189122,3469.3,3468.5,1.26065176]
["bitfinex","ETHUSD",1721811371341,3.0,3469.9,3468.5,1.26065176]
["bitfinex","ETHUSD",1721811371540,0.04051359,3469.2,3468.5,17.63986455]
["bitfinex","ETHUSD",1721811371740,3.0,3469.9,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811372166,0.04051359,3469.8,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811372369,0.04051359,3469.8,3468.6,1.88291128]
["bitfinex","ETHUSD",1721811373408,2.3085,3469.7,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811373704,0.04050409,3469.6,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811374707,2.92269409,3469.6,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811374906,3.0,3469.5,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811375393,0.04050409,3469.4,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811376907,0.04050409,3469.4,3468.5,19.29657841]
["bitfinex","ETHUSD",1721811377080,0.04050409,3469.4,3468.7,2.3055]
["bitfinex","ETHUSD",1721811377412,2.3085,3469.7,3468.7,2.3055]
["bitfinex","ETHUSD",1721811377904,0.04049264,3469.6,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811379396,0.04049264,3469.6,3468.6,1.87818128]
["bitfinex","ETHUSD",1721811379896,0.04049264,3469.6,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811380467,2.88226,3469.5,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811380671,3.04049839,3469.4,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811381011,0.04049839,3469.4,3468.5,16.37921279]
["bitfinex","ETHUSD",1721811382708,0.04049839,3469.4,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811382885,0.04049839,3469.4,3468.5,9.19762035]
["bitfinex","ETHUSD",1721811383366,0.04049839,3469.4,3468.6,2.3606]
["bitfinex","ETHUSD",1721811383788,2.3421,3469.8,3468.6,2.3606]
["bitfinex","ETHUSD",1721811384004,0.04049839,3469.3,3468.6,2.3606]
["bitfinex","ETHUSD",1721811384197,2.3421,3469.8,3468.6,2.3606]
["bitfinex","ETHUSD",1721811384382,0.04049839,3469.2,3468.6,2.3606]
["bitfinex","ETHUSD",1721811384582,2.3421,3469.8,3468.7,2.16571784]
["bitfinex","ETHUSD",1721811384783,2.3421,3469.8,3468.6,2.3606]
["bitfinex","ETHUSD",1721811384967,0.04049839,3469.7,3468.6,2.3606]
["bitfinex","ETHUSD",1721811386272,3.04049839,3469.7,3468.6,2.3606]
["bitfinex","ETHUSD",1721811391118,3.04049839,3469.7,3468.5,9.19762035]
["bitfinex","ETHUSD",1721811391119,2.2638,3469.6,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811391484,0.03911242,3469.5,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811391816,0.03911242,3469.5,3468.5,9.19762035]
["bitfinex","ETHUSD",1721811392190,0.03911242,3469.5,3468.6,2.4775]
["bitfinex","ETHUSD",1721811393816,0.03911242,3469.5,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811403143,2.3763,3469.4,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811403507,0.03913532,3469.3,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811405040,2.29,3469.2,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811405339,0.03916395,3469.1,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811406238,2.29,3469.2,3468.5,6.28025473]
["bitfinex","ETHUSD",1721811406438,2.29,3469.2,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811406639,0.03914105,3469.1,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811407011,2.29,3469.2,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811407211,0.03914105,3469.0,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811407439,2.29,3469.2,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811407645,0.03914105,3468.9,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811407813,2.29,3469.2,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811408213,0.03914105,3469.1,3468.4,10.09895806]
["bitfinex","ETHUSD",1721811409038,0.03914105,3469.1,3468.4,12.8393156]
["bitfinex","ETHUSD",1721811409434,2.29,3469.2,3468.4,12.8393156]
["bitfinex","ETHUSD",1721811409805,0.03912673,3469.1,3468.4,12.8393156]
["bitfinex","ETHUSD",1721811412351,0.03912673,3469.1,3468.4,2.74035754]
["bitfinex","ETHUSD",1721811414116,2.29,3469.2,3468.4,2.74035754]
["bitfinex","ETHUSD",1721811414624,2.29,3469.2,3468.3,10.09895806]
["bitfinex","ETHUSD",1721811414625,2.4095,3469.0,3468.3,10.09895806]
["bitfinex","ETHUSD",1721811414950,2.4095,3468.8,3468.3,10.09895806]
["bitfinex","ETHUSD",1721811415421,2.4095,3468.7,3467.7,17.30461738]
["bitfinex","ETHUSD",1721811415621,2.4095,3468.7,3467.7,6.28025473]
["bitfinex","ETHUSD",1721811415622,2.4095,3468.6,3467.7,6.28025473]
["bitfinex","ETHUSD",1721811415849,2.44856661,3468.6,3467.7,6.28025473]
["bitfinex","ETHUSD",1721811416049,2.373,3468.5,3467.7,6.28025473]
["bitfinex","ETHUSD",1721811416370,2.41196926,3468.4,3467.7,6.28025473]
["bitfinex","ETHUSD",1721811419269,2.41196926,3468.4,3467.7,6.57738095]
["bitfinex","ETHUSD",1721811420541,2.41196926,3468.4,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811424143,2.4547,3468.3,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811424329,2.49346306,3468.3,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811426584,2.49346306,3468.3,3467.3,8.59405473]
["bitfinex","ETHUSD",1721811427572,2.49346306,3468.3,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811429872,5.49346306,3468.3,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811433091,2.4516,3468.1,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811433250,2.4516,3468.0,3467.3,6.28025473]
["bitfinex","ETHUSD",1721811433445,2.4516,3468.0,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811433790,0.03876306,3467.9,3467.2,10.09895806]
["bitfinex","ETHUSD",1721811435480,2.3302,3467.8,3467.2,8.6011824]
["bitfinex","ETHUSD",1721811435847,0.03852248,3467.7,3467.2,8.6011824]
["bitfinex","ETHUSD",1721811436357,3.03852248,3467.7,3467.2,8.6011824]
["bitfinex","ETHUSD",1721811436867,2.3302,3467.6,3467.2,8.6011824]
["bitfinex","ETHUSD",1721811437474,0.03852248,3467.5,3467.2,8.6011824]
["bitfinex","ETHUSD",1721811439062,0.03852248,3467.5,3466.6,11.02436265]
["bitfinex","ETHUSD",1721811439251,0.03852248,3467.5,3466.6,2.82971998]
["bitfinex","ETHUSD",1721811439452,0.03852248,3467.5,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811439898,2.4762,3467.1,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811440251,0.03817008,3467.0,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811440587,3.03817008,3467.0,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811441146,2.3436,3466.9,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811441749,0.03817008,3466.8,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811441950,0.03817008,3466.8,3466.0,8.6011824]
["bitfinex","ETHUSD",1721811442145,2.3436,3466.9,3466.0,8.6011824]
["bitfinex","ETHUSD",1721811442595,0.03817008,3466.8,3466.0,8.6011824]
["bitfinex","ETHUSD",1721811442749,2.3436,3466.9,3466.1,0.05769558]
["bitfinex","ETHUSD",1721811442952,2.4778,3467.3,3466.1,2.4273]
["bitfinex","ETHUSD",1721811443565,0.03791788,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811443766,3.03791788,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811444064,3.03791788,3467.2,3466.2,1.23165849]
["bitfinex","ETHUSD",1721811446679,3.03791788,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811448291,3.0,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811448492,0.0380583,3467.1,3466.1,2.4273]
["bitfinex","ETHUSD",1721811449024,3.0,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811449025,0.0380583,3467.0,3466.1,2.4273]
["bitfinex","ETHUSD",1721811449180,3.0,3467.2,3466.2,0.99956573]
["bitfinex","ETHUSD",1721811449380,0.0380583,3466.9,3466.2,0.99956573]
["bitfinex","ETHUSD",1721811449582,3.0,3467.2,3466.2,0.99956573]
["bitfinex","ETHUSD",1721811449830,3.0,3467.2,3466.1,2.4273]
["bitfinex","ETHUSD",1721811449831,0.0380583,3466.8,3466.3,1.0995223]
["bitfinex","ETHUSD",1721811450006,3.0,3467.2,3466.3,1.0995223]
["bitfinex","ETHUSD",1721811450220,0.0380583,3466.7,3466.3,1.0995223]
["bitfinex","ETHUSD",1721811450516,3.0,3467.2,3466.4,0.35268223]
["bitfinex","ETHUSD",1721811450902,0.0380583,3467.1,3466.4,0.35268223]
["bitfinex","ETHUSD",1721811451283,3.0,3467.2,3466.4,0.35268223]
["bitfinex","ETHUSD",1721811451501,0.03679163,3467.0,3466.4,0.35268223]
["bitfinex","ETHUSD",1721811451707,2.4778,3467.3,3466.4,0.35268223]
["bitfinex","ETHUSD",1721811451708,3.0,3467.2,3466.5,0.14522045]
["bitfinex","ETHUSD",1721811451984,2.3067,3467.6,3466.6,2.2916]
["bitfinex","ETHUSD",1721811452316,0.03679163,3467.1,3466.7,0.27895027]
["bitfinex","ETHUSD",1721811452485,2.3067,3467.6,3466.7,0.27895027]
["bitfinex","ETHUSD",1721811452886,0.03679163,3467.5,3466.7,0.27895027]
["bitfinex","ETHUSD",1721811454968,0.03679163,3467.5,3466.5,0.14522045]
["bitfinex","ETHUSD",1721811459418,0.03679163,3467.5,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811459663,2.2974,3467.4,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811460167,0.03682315,3467.3,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811465223,0.03682315,3467.3,3466.5,2.4662]
["bitfinex","ETHUSD",1721811465858,0.03682315,3467.3,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811466160,2.3518,3467.2,3466.4,8.01071647]
["bitfinex","ETHUSD",1721811466323,2.3518,3467.2,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811466521,0.03675724,3467.1,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811467158,2.3518,3467.2,3466.4,6.28025473]
["bitfinex","ETHUSD",1721811473552,2.3749,3467.7,3466.5,2.357]
["bitfinex","ETHUSD",1721811473758,2.3749,3467.7,3466.6,0.86372547]
["bitfinex","ETHUSD",1721811473759,0.03677156,3467.1,3466.6,0.86372547]
["bitfinex","ETHUSD",1721811473935,2.3749,3467.7,3466.6,0.86372547]
["bitfinex","ETHUSD",1721811474261,0.03677156,3467.6,3466.6,0.86372547]
["bitfinex","ETHUSD",1721811479574,2.3749,3467.7,3466.6,0.86372547]
["bitfinex","ETHUSD",1721811479874,2.3749,3467.7,3466.7,0.95009802]
["bitfinex","ETHUSD",1721811480094,0.03554585,3467.6,3466.7,0.95009802]
["bitfinex","ETHUSD",1721811486275,0.03554585,3467.6,3466.8,2.4986]
["bitfinex","ETHUSD",1721811486477,2.4933,3468.1,3466.8,2.4986]
["bitfinex","ETHUSD",1721811487182,0.03557164,3468.0,3466.8,2.4986]
["bitfinex","ETHUSD",1721811487348,0.03557164,3468.0,3466.9,0.35063712]
["bitfinex","ETHUSD",1721811488079,3.03557164,3468.0,3466.9,0.35063712]
["bitfinex","ETHUSD",1721811492090,2.4994,3467.9,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811492254,2.5350089,3467.9,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811492567,3.0,3467.8,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493083,0.03567194,3467.7,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493302,2.4994,3467.9,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493303,3.0,3467.8,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493446,0.03567194,3467.6,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493651,2.4994,3467.9,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811493652,3.0,3467.8,3466.8,9.75175001]
["bitfinex","ETHUSD",1721811493955,2.4994,3467.9,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811494368,0.03567194,3467.8,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811494563,3.03567194,3467.8,3466.8,8.77885473]
["bitfinex","ETHUSD",1721811498759,2.2703,3467.7,3466.8,6.28025473]
["bitfinex","ETHUSD",1721811499067,0.03569489,3467.6,3466.8,6.28025473]
["bitfinex","ETHUSD",1721811504493,0.03569489,3467.6,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811504694,0.03569489,3467.6,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811509372,3.03569489,3467.6,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811509586,3.0,3467.5,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811509886,2.2703,3467.7,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811510096,0.03569489,3467.4,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811510328,2.2703,3467.7,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811510480,0.03569489,3467.3,3466.6,0.87259547]
["bitfinex","ETHUSD",1721811510681,2.2703,3467.7,3466.7,0.95985502]
["bitfinex","ETHUSD",1721811510891,0.03569489,3467.2,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811511087,2.2703,3467.7,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811511291,0.03569489,3467.1,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811511512,2.2703,3467.7,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811511809,0.03569489,3467.6,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811511999,0.03569489,3467.6,3466.5,7.1528502]
["bitfinex","ETHUSD",1721811513923,2.2721,3467.5,3466.5,7.1528502]
["bitfinex","ETHUSD",1721811514412,0.03564329,3467.4,3466.5,7.1528502]
["bitfinex","ETHUSD",1721811526695,0.03564329,3467.4,3466.6,2.3111]
["bitfinex","ETHUSD",1721811526899,2.2721,3467.5,3466.6,2.3111]
["bitfinex","ETHUSD",1721811527097,2.2721,3467.5,3466.7,0.94639502]
["bitfinex","ETHUSD",1721811527333,0.03552815,3467.4,3466.7,0.94639502]
["bitfinex","ETHUSD",1721811527747,0.03552815,3467.4,3466.8,2.4358]
["bitfinex","ETHUSD",1721811528243,0.03557115,3467.3,3466.8,2.4358]
["bitfinex","ETHUSD",1721811528454,0.03557115,3467.3,3466.9,0.3382195]
["bitfinex","ETHUSD",1721811528729,2.3544,3467.9,3466.9,0.3382195]
["bitfinex","ETHUSD",1721811529102,0.03557115,3467.8,3466.9,0.3382195]
["bitfinex","ETHUSD",1721811532532,2.483,3467.7,3466.8,2.4358]
["bitfinex","ETHUSD",1721811532849,0.03572015,3467.6,3466.8,2.4358]
["bitfinex","ETHUSD",1721811533137,3.03572015,3467.6,3466.8,2.4358]
["bitfinex","ETHUSD",1721811536834,3.03572015,3467.6,3466.7,0.94639502]
["bitfinex","ETHUSD",1721811537002,3.03572015,3467.6,3466.5,8.71425473]
["bitfinex","ETHUSD",1721811537003,2.4587,3467.5,3466.5,8.71425473]
["bitfinex","ETHUSD",1721811537433,0.03572015,3467.4,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811537625,0.55,3467.4,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811537822,2.37318865,3467.3,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811538029,5.37318865,3467.3,3466.5,6.28025473]
["bitfinex","ETHUSD",1721811539218,5.37318865,3467.3,3466.6,0.87460547]
["bitfinex","ETHUSD",1721811540915,3.03568865,3467.3,3466.7,2.3816]
["bitfinex","ETHUSD",1721811541140,0.03568865,3467.3,3466.7,2.3816]
["bitfinex","ETHUSD",1721811541314,2.3023,3467.6,3466.7,2.3816]
["bitfinex","ETHUSD",1721811541518,0.03566572,3467.2,3466.8,0.95364602]
["bitfinex","ETHUSD",1721811541716,2.3023,3467.6,3466.8,0.95364602]
["bitfinex","ETHUSD",1721811542415,0.03566572,3467.5,3466.8,0.95364602]
["bitfinex","ETHUSD",1721811549048,3.0,3467.7,3466.8,0.95364602]
["bitfinex","ETHUSD",1721811549270,0.03571155,3467.6,3467.0,2.4776]
["bitfinex","ETHUSD",1721811549710,2.4804,3468.1,3467.0,2.4776]
["bitfinex","ETHUSD",1721811549918,0.03571155,3467.5,3467.2,2.3124]
["bitfinex","ETHUSD",1721811550215,2.3055,3468.5,3467.2,2.3124]
["bitfinex","ETHUSD",1721811550416,2.3055,3468.5,3467.2,8.59265473]
["bitfinex","ETHUSD",1721811550931,2.3435,3468.9,3467.3,2.4202]
["bitfinex","ETHUSD",1721811551130,2.3435,3468.9,3467.3,3.31717086]
["bitfinex","ETHUSD",1721811551346,0.03592644,3468.8,3467.3,3.31717086]
["bitfinex","ETHUSD",1721811552016,0.03592644,3468.8,3467.4,2.447]
["bitfinex","ETHUSD",1721811552246,0.03592644,3468.8,3467.6,2.447]
["bitfinex","ETHUSD",1721811552424,0.03592644,3468.8,3467.7,0.05765906]
["bitfinex","ETHUSD",1721811552627,2.92,3469.4,3467.8,0.0576565]
["bitfinex","ETHUSD",1721811552823,2.92,3469.4,3467.9,8.72725473]
["bitfinex","ETHUSD",1721811553038,0.03494496,3469.3,3467.9,8.72725473]
["bitfinex","ETHUSD",1721811554136,3.58494496,3469.3,3467.9,8.72725473]
["bitfinex","ETHUSD",1721811555135,3.58494496,3469.3,3468.0,0.05765583]
["bitfinex","ETHUSD",1721811555455,3.58494496,3469.3,3468.0,0.04245583]
["bitfinex","ETHUSD",1721811555640,3.58494496,3469.3,3468.1,0.94342141]
["bitfinex","ETHUSD",1721811556525,3.58494496,3469.3,3468.2,2.39415436]
["bitfinex","ETHUSD",1721811556743,3.58494496,3469.3,3468.2,2.3365]
["bitfinex","ETHUSD",1721811561935,2.347,3469.2,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811562256,2.347,3468.9,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811562443,0.01520008,3468.8,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811562644,0.0341141,3468.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811562851,0.5841141,3468.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811563545,0.59931418,3468.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811563865,3.48223418,3468.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811564064,3.0,3468.6,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811564228,0.56520008,3468.5,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811564755,0.0341141,3468.4,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811566838,0.55,3468.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811567151,0.03396213,3468.6,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811568531,0.04916221,3468.6,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811568729,0.55,3468.5,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811569131,0.03381304,3468.4,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811569533,2.4812,3468.3,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811569734,0.01520008,3468.2,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811570030,0.04898157,3468.2,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811570232,3.03378149,3468.2,3467.7,8.6011824]
["bitfinex","ETHUSD",1721811573065,3.03378149,3468.2,3467.5,6.28025473]
["bitfinex","ETHUSD",1721811576991,0.01520008,3468.1,3467.5,6.28025473]
["bitfinex","ETHUSD",1721811577156,2.4247,3468.0,3467.5,6.28025473]
["bitfinex","ETHUSD",1721811577360,5.45830943,3468.0,3467.3,8.6011824]
["bitfinex","ETHUSD",1721811577689,3.0,3467.9,3467.3,8.6011824]
["bitfinex","ETHUSD",1721811577854,0.03360369,3467.8,3467.3,8.6011824]
["bitfinex","ETHUSD",1721811578551,2.4247,3468.0,3467.3,8.6011824]
["bitfinex","ETHUSD",1721811578752,0.03360369,3467.7,3467.3,10.08932611]
["bitfinex","ETHUSD",1721811578952,2.4107,3468.3,3467.3,10.08932611]
["bitfinex","ETHUSD",1721811579187,0.55,3468.2,3467.3,10.08932611]
["bitfinex","ETHUSD",1721811579407,3.58355204,3468.2,3467.4,1.63695808]
["bitfinex","ETHUSD",1721811581277,3.58355204,3468.2,3467.4,3.92885808]
["bitfinex","ETHUSD",1721811586493,3.03355204,3468.2,3467.4,3.92885808]
["bitfinex","ETHUSD",1721811586682,0.03355204,3468.2,3467.4,3.92885808]
["bitfinex","ETHUSD",1721811591598,0.03355204,3468.2,3467.5,0.39288581]
["bitfinex","ETHUSD",1721811592002,2.3734,3468.6,3467.5,0.39288581]
["bitfinex","ETHUSD",1721811592488,0.03363763,3468.5,3467.5,0.39288581]
["bitfinex","ETHUSD",1721811596182,0.03363763,3468.5,3467.5,0.83047381]
["bitfinex","ETHUSD",1721811596366,0.03363763,3468.5,3467.6,0.31223738]
["bitfinex","ETHUSD",1721811599599,2.3734,3468.6,3467.6,0.31223738]
["bitfinex","ETHUSD",1721811599795,0.03254508,3468.4,3467.6,0.31223738]
["bitfinex","ETHUSD",1721811599998,0.66402243,3469.1,3467.6,0.31223738]
["bitfinex","ETHUSD",1721811599999,2.92,3469.4,3467.7,2.3854]
["bitfinex","ETHUSD",1721811600322,2.9565,3469.3,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811600719,2.4065,3469.3,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811601088,2.4065,3469.3,3468.0,0.86656547]
["bitfinex","ETHUSD",1721811601324,2.2703,3469.2,3468.0,0.86656547]
["bitfinex","ETHUSD",1721811601528,5.2703,3469.2,3468.0,0.86656547]
["bitfinex","ETHUSD",1721811601701,2.2703,3469.2,3468.0,0.86656547]
["bitfinex","ETHUSD",1721811602098,0.55,3469.1,3468.0,0.86656547]
["bitfinex","ETHUSD",1721811602298,3.55,3469.1,3468.1,0.71468202]
["bitfinex","ETHUSD",1721811606415,3.0,3469.1,3468.2,2.3921]
["bitfinex","ETHUSD",1721811606618,2.2703,3469.2,3468.2,2.3921]
["bitfinex","ETHUSD",1721811606818,2.2703,3469.2,3468.3,0.39733475]
["bitfinex","ETHUSD",1721811607635,0.01520008,3469.1,3468.3,0.39733475]
["bitfinex","ETHUSD",1721811607842,0.55,3469.1,3468.3,0.39733475]
["bitfinex","ETHUSD",1721811608029,3.55,3469.1,3468.1,0.71468202]
["bitfinex","ETHUSD",1721811610524,6.44781008,3469.1,3468.1,0.71468202]
["bitfinex","ETHUSD",1721811610727,6.44781008,3469.1,3467.9,8.67735473]
["bitfinex","ETHUSD",1721811610728,2.2987,3468.9,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811611058,2.2987,3468.6,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811611233,0.01520008,3468.5,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811611439,0.56520008,3468.5,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811611647,3.56520008,3468.5,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811612164,2.264,3468.4,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811612326,0.56520008,3468.3,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811612523,3.56520008,3468.3,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811614153,3.0,3468.3,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811614461,4.42,3469.7,3467.9,6.28025473]
["bitfinex","ETHUSD",1721811614462,2.3709,3468.7,3468.0,0.62802547]
["bitfinex","ETHUSD",1721811614674,0.55,3468.6,3467.5,11.46195065]
["bitfinex","ETHUSD",1721811614975,3.55,3468.6,3467.5,11.46195065]
["bitfinex","ETHUSD",1721811615176,3.55,3468.6,3467.6,2.02323054]
["bitfinex","ETHUSD",1721811615555,0.03289491,3468.5,3467.6,2.02323054]
["bitfinex","ETHUSD",1721811616956,0.03289491,3468.5,3467.7,2.4966]
["bitfinex","ETHUSD",1721811617152,3.55,3468.6,3467.7,2.4966]
["bitfinex","ETHUSD",1721811617668,0.03277161,3468.5,3467.7,2.4966]
["bitfinex","ETHUSD",1721811617964,0.03277161,3468.5,3467.8,1.59817812]
["bitfinex","ETHUSD",1721811619336,0.03277161,3468.5,3467.6,2.02323054]
["bitfinex","ETHUSD",1721811620645,0.03277161,3468.5,3467.5,0.437588]
["bitfinex","ETHUSD",1721811622068,2.2593,3468.4,3467.5,0.437588]
["bitfinex","ETHUSD",1721811622274,0.55,3468.3,3467.4,8.65045473]
["bitfinex","ETHUSD",1721811622439,3.55,3468.3,3467.4,8.65045473]
["bitfinex","ETHUSD",1721811622640,3.55,3468.3,3467.5,0.86504547]
["bitfinex","ETHUSD",1721811622842,0.03267124,3468.2,3467.5,0.86504547]
["bitfinex","ETHUSD",1721811625945,2.2593,3468.4,3467.5,0.86504547]
["bitfinex","ETHUSD",1721811626337,0.03266838,3468.3,3467.5,0.86504547]
["bitfinex","ETHUSD",1721811627182,2.2593,3468.4,3467.5,0.86504547]
["bitfinex","ETHUSD",1721811627358,2.2593,3468.4,3467.6,0.95155002]
["bitfinex","ETHUSD",1721811629846,0.03266838,3468.3,3467.6,0.95155002]
["bitfinex","ETHUSD",1721811630080,2.2593,3468.4,3467.6,0.95155002]
["bitfinex","ETHUSD",1721811632598,2.3852,3468.9,3467.7,2.3265]
["bitfinex","ETHUSD",1721811632882,2.3852,3468.9,3467.8,0.33357149]
["bitfinex","ETHUSD",1721811633569,0.0328433,3468.8,3467.8,0.33357149]
["bitfinex","ETHUSD",1721811636567,0.0328433,3468.8,3467.9,2.2859]
["bitfinex","ETHUSD",1721811638067,0.0328433,3468.8,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811638068,0.98798701,3468.8,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811638277,3.98798701,3468.8,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811638682,2.73344379,3468.7,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811638871,3.55,3468.6,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811639165,3.5828433,3468.6,3467.6,3.30345002]
["bitfinex","ETHUSD",1721811640189,2.3131,3468.5,3467.6,0.95155002]
["bitfinex","ETHUSD",1721811640488,0.55,3468.4,3467.6,0.95155002]
["bitfinex","ETHUSD",1721811640691,3.5828433,3468.4,3467.4,6.28025473]
["bitfinex","ETHUSD",1721811640890,2.32830008,3468.3,3467.4,6.28025473]
["bitfinex","ETHUSD",1721811641092,0.55,3468.2,3467.4,6.28025473]
["bitfinex","ETHUSD",1721811641291,3.58282323,3468.2,3467.4,6.28025473]
["bitfinex","ETHUSD",1721811642497,3.58282323,3468.2,3467.4,6.9082802]
["bitfinex","ETHUSD",1721811648501,3.58282323,3468.2,3467.4,6.28025473]
["bitfinex","ETHUSD",1721811648903,3.58282323,3468.2,3467.0,2.3519]
["bitfinex","ETHUSD",1721811651213,2.3669,3468.1,3466.6,2.2901]
["bitfinex","ETHUSD",1721811651418,2.3669,3468.1,3466.7,0.60984138]
["bitfinex","ETHUSD",1721811651419,5.3669,3468.1,3466.7,0.60984138]
["bitfinex","ETHUSD",1721811651601,0.03272863,3468.0,3466.7,0.60984138]
["bitfinex","ETHUSD",1721811655189,5.3669,3468.1,3466.7,0.60984138]
["bitfinex","ETHUSD",1721811655591,0.03272863,3468.0,3466.7,0.60984138]
["bitfinex","ETHUSD",1721811655914,0.03272863,3468.0,3466.8,0.60737714]
["bitfinex","ETHUSD",1721811656816,5.3669,3468.1,3466.8,0.60737714]
["bitfinex","ETHUSD",1721811657917,5.3669,3468.1,3466.9,2.4444]
["bitfinex","ETHUSD",1721811658715,2.3669,3468.1,3466.9,2.4444]
["bitfinex","ETHUSD",1721811658915,0.03270853,3468.0,3466.9,2.4444]
["bitfinex","ETHUSD",1721811659090,0.03270853,3468.0,3467.0,0.31094484]
["bitfinex","ETHUSD",1721811659980,2.3379,3467.9,3467.0,0.31094484]
["bitfinex","ETHUSD",1721811660583,2.3379,3467.9,3466.0,0.8953468]
["bitfinex","ETHUSD",1721811660584,2.4089,3467.7,3466.3,2.3722]
["bitfinex","ETHUSD",1721811660997,2.4089,3467.7,3466.3,1.69308286]
["bitfinex","ETHUSD",1721811661212,2.4089,3467.5,3466.0,0.057681]
["bitfinex","ETHUSD",1721811661415,0.01520008,3467.4,3466.0,0.2943011]
["bitfinex","ETHUSD",1721811661614,0.01520008,3467.4,3465.9,0.05768201]
["bitfinex","ETHUSD",1721811661615,2.4218,3467.3,3465.9,0.05768201]
["bitfinex","ETHUSD",1721811661799,2.45449995,3467.3,3465.9,0.05768201]
["bitfinex","ETHUSD",1721811663487,2.45449995,3467.3,3465.7,0.05768401]
["bitfinex","ETHUSD",1721811663718,2.327,3467.1,3465.8,0.3232454]
["bitfinex","ETHUSD",1721811663922,0.01520008,3467.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811663923,2.4952,3466.9,3465.0,10.0]
["bitfinex","ETHUSD",1721811664129,2.4952,3466.7,3465.1,1.14922447]
["bitfinex","ETHUSD",1721811664327,2.4952,3466.5,3465.1,1.14922447]
["bitfinex","ETHUSD",1721811664545,2.51040008,3466.4,3465.1,1.14922447]
["bitfinex","ETHUSD",1721811664842,2.3673,3466.2,3465.1,1.14922447]
["bitfinex","ETHUSD",1721811665003,2.3673,3466.2,3465.2,1.11492245]
["bitfinex","ETHUSD",1721811665425,0.03232709,3466.1,3465.2,1.11492245]
["bitfinex","ETHUSD",1721811665613,0.03232709,3466.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811666221,2.4864,3466.0,3465.0,10.0]
["bitfinex","ETHUSD",1721811666519,5.50160008,3466.0,3465.0,10.0]
["bitfinex","ETHUSD",1721811666721,0.03232709,3465.9,3465.0,10.0]
["bitfinex","ETHUSD",1721811667026,3.03232709,3465.9,3465.0,10.0]
["bitfinex","ETHUSD",1721811667214,3.03232709,3465.9,3465.1,1.0]
["bitfinex","ETHUSD",1721811674237,3.03232709,3465.9,3465.0,10.0]
["bitfinex","ETHUSD",1721811677116,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811677317,0.03170724,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811677517,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811677731,0.03170724,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811678130,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811678330,0.03170151,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811678542,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811679021,0.03170151,3465.7,3465.0,10.88078216]
["bitfinex","ETHUSD",1721811679223,2.2685,3465.8,3465.0,10.88078216]
["bitfinex","ETHUSD",1721811681054,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811681729,0.03166992,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811681959,2.2685,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811682459,2.3179,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1721811683341,2.263,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811684072,2.3698,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811684520,0.03162972,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811684718,2.38242972,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811697575,2.38242972,3465.1,3465.0,11.0]
["bitfinex","ETHUSD",1721811697576,0.03162972,3465.1,3465.0,11.0]
["bitfinex","ETHUSD",1721811697935,2.4601,3465.5,3465.0,11.0]
["bitfinex","ETHUSD",1721811699261,0.03127083,3465.4,3465.0,11.0]
["bitfinex","ETHUSD",1721811699770,2.4601,3465.5,3465.0,11.0]
["bitfinex","ETHUSD",1721811700377,2.3926,3466.4,3465.1,1.1]
["bitfinex","ETHUSD",1721811700573,2.3926,3466.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811700738,0.03140291,3466.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811701654,2.468,3466.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811701854,0.03139431,3466.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811702161,0.03139431,3466.1,3465.0,11.0]
["bitfinex","ETHUSD",1721811703375,0.03139431,3466.1,3465.1,2.4658]
["bitfinex","ETHUSD",1721811703579,0.03139431,3466.1,3465.1,2.52350321]
["bitfinex","ETHUSD",1721811703785,0.03139431,3466.1,3465.1,5.40939321]
["bitfinex","ETHUSD",1721811703938,2.4293,3466.5,3465.1,5.40939321]
["bitfinex","ETHUSD",1721811704142,0.03144025,3466.4,3465.2,1.66985932]
["bitfinex","ETHUSD",1721811704339,2.4293,3466.5,3465.2,1.66985932]
["bitfinex","ETHUSD",1721811704565,0.03144025,3466.4,3465.2,1.66985932]
["bitfinex","ETHUSD",1721811704939,2.4293,3466.5,3465.2,1.66985932]
["bitfinex","ETHUSD",1721811705160,2.4293,3466.5,3465.3,1.51356593]
["bitfinex","ETHUSD",1721811705387,0.03144025,3466.4,3465.3,1.51356593]
["bitfinex","ETHUSD",1721811707372,2.4293,3466.5,3465.3,1.51356593]
["bitfinex","ETHUSD",1721811709649,0.03158667,3466.4,3465.3,1.51356593]
["bitfinex","ETHUSD",1721811709981,2.4293,3466.5,3465.3,1.51356593]
["bitfinex","ETHUSD",1721811710149,2.4293,3466.5,3465.4,0.40370645]
["bitfinex","ETHUSD",1721811710349,0.03158667,3466.4,3465.4,0.40370645]
["bitfinex","ETHUSD",1721811710548,2.4293,3466.5,3465.4,0.40370645]
["bitfinex","ETHUSD",1721811710949,0.03158667,3466.4,3465.4,0.40370645]
["bitfinex","ETHUSD",1721811711144,2.4293,3466.5,3465.4,0.40370645]
["bitfinex","ETHUSD",1721811711378,0.03158667,3466.4,3465.5,0.19172724]
["bitfinex","ETHUSD",1721811711760,2.4293,3466.5,3465.5,0.19172724]
["bitfinex","ETHUSD",1721811712258,0.03158667,3466.4,3465.5,0.19172724]
["bitfinex","ETHUSD",1721811712446,2.4293,3466.5,3465.5,0.19172724]
["bitfinex","ETHUSD",1721811713364,2.4293,3466.5,3465.6,0.94689996]
["bitfinex","ETHUSD",1721811714851,2.4293,3466.5,3465.6,3.21139996]
["bitfinex","ETHUSD",1721811717958,2.3976,3467.4,3465.6,3.21139996]
["bitfinex","ETHUSD",1721811718156,0.5816814,3467.3,3465.8,7.36]
["bitfinex","ETHUSD",1721811718755,0.5816814,3467.3,3465.9,2.2822]
["bitfinex","ETHUSD",1721811719191,0.0316814,3467.3,3465.9,2.2822]
["bitfinex","ETHUSD",1721811719593,2.3976,3467.4,3465.9,2.2822]
["bitfinex","ETHUSD",1721811720072,0.03167855,3467.3,3465.9,2.2822]
["bitfinex","ETHUSD",1721811720271,0.03167855,3467.3,3466.0,1.25276]
["bitfinex","ETHUSD",1721811720460,2.3177,3467.1,3466.0,1.25276]
["bitfinex","ETHUSD",1721811720669,0.01520008,3467.0,3466.0,1.25276]
["bitfinex","ETHUSD",1721811720974,0.03167855,3466.9,3466.0,1.25276]
["bitfinex","ETHUSD",1721811721375,0.03167855,3466.9,3466.0,1.31045179]
["bitfinex","ETHUSD",1721811721685,2.3177,3467.1,3466.1,1.09526518]
["bitfinex","ETHUSD",1721811721883,0.03167855,3467.0,3466.1,1.09526518]
["bitfinex","ETHUSD",1721811732015,0.03167855,3467.0,3465.9,2.2822]
["bitfinex","ETHUSD",1721811732315,0.04687863,3467.0,3465.9,2.2822]
["bitfinex","ETHUSD",1721811734739,0.04687863,3467.0,3465.8,7.36]
["bitfinex","ETHUSD",1721811735037,2.3482,3466.9,3465.8,7.36]
["bitfinex","ETHUSD",1721811735188,0.01520008,3466.8,3465.8,7.36]
["bitfinex","ETHUSD",1721811735520,0.04707952,3466.8,3465.8,7.36]
["bitfinex","ETHUSD",1721811735819,0.04707952,3466.8,3465.8,8.35928272]
["bitfinex","ETHUSD",1721811737384,0.04707952,3466.8,3465.8,7.36]
["bitfinex","ETHUSD",1721811737631,2.29210008,3466.7,3465.8,7.36]
["bitfinex","ETHUSD",1721811738135,2.3086417,3466.6,3465.8,7.36]
["bitfinex","ETHUSD",1721811738421,0.01520008,3466.5,3465.8,7.36]
["bitfinex","ETHUSD",1721811738807,0.03171012,3466.4,3465.8,7.36]
["bitfinex","ETHUSD",1721811739123,2.2769,3466.3,3465.8,7.36]
["bitfinex","ETHUSD",1721811739417,0.01520008,3466.2,3465.8,7.36]
["bitfinex","ETHUSD",1721811739625,0.03171012,3466.2,3465.8,7.36]
["bitfinex","ETHUSD",1721811739802,2.2769,3466.3,3465.8,7.36]
["bitfinex","ETHUSD",1721811740002,0.03171012,3466.1,3465.8,7.36]
["bitfinex","ETHUSD",1721811740213,2.2769,3466.3,3465.8,7.36]
["bitfinex","ETHUSD",1721811740402,0.03171012,3466.0,3465.8,7.36]
["bitfinex","ETHUSD",1721811740597,2.2769,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721811740896,2.2769,3466.3,3465.2,10.27736562]
["bitfinex","ETHUSD",1721811741821,2.2769,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721811742131,0.55,3466.2,3465.2,7.36]
["bitfinex","ETHUSD",1721811742315,2.3582231,3466.1,3465.2,7.36]
["bitfinex","ETHUSD",1721811742505,5.32680008,3466.1,3465.2,7.36]
["bitfinex","ETHUSD",1721811742706,0.03142302,3466.0,3465.2,7.36]
["bitfinex","ETHUSD",1721811742893,5.32680008,3466.1,3465.2,7.36]
["bitfinex","ETHUSD",1721811743093,0.03142302,3466.0,3465.2,7.36]
["bitfinex","ETHUSD",1721811744326,2.2679,3465.9,3465.2,7.36]
["bitfinex","ETHUSD",1721811744831,0.03133689,3465.8,3465.2,7.36]
["bitfinex","ETHUSD",1721811745208,2.2679,3465.9,3465.2,7.36]
["bitfinex","ETHUSD",1721811745404,2.2679,3465.9,3465.1,19.87]
["bitfinex","ETHUSD",1721811745597,0.03133689,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811745794,0.03133689,3465.8,3465.0,11.736]
["bitfinex","ETHUSD",1721811745990,2.2679,3465.9,3465.0,11.736]
["bitfinex","ETHUSD",1721811746748,0.01520008,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811746922,2.3196,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811748453,0.01520008,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1721811748774,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811748893,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811749294,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811749513,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811749706,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811749919,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811750118,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811750319,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811750528,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811750838,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811751141,2.3896,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811751324,0.03132539,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811751509,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811752109,0.04636464,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811752328,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811752529,0.03116456,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811752732,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811752944,0.03116456,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811753112,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811753299,0.03116456,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811753494,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811753730,0.03116456,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811753931,2.3137,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811755020,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811755217,0.03116456,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811755560,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811755918,0.03101233,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811758048,0.03101233,3465.7,3465.1,0.05771745]
["bitfinex","ETHUSD",1721811758234,0.03101233,3465.7,3465.0,10.99525638]
["bitfinex","ETHUSD",1721811758437,2.4534,3465.8,3465.0,10.99525638]
["bitfinex","ETHUSD",1721811760350,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811761160,0.03108701,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811761333,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811763937,0.03111943,3465.7,3465.0,10.0]
["bitfinex","ETHUSD",1721811764338,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811764546,2.4534,3465.8,3465.1,1.0]
["bitfinex","ETHUSD",1721811765659,2.4534,3465.8,3465.0,10.0]
["bitfinex","ETHUSD",1721811765963,2.3897,3465.6,3465.0,10.0]
["bitfinex","ETHUSD",1721811770140,0.01520008,3465.5,3465.0,10.0]
["bitfinex","ETHUSD",1721811770349,2.4637,3465.4,3465.0,10.0]
["bitfinex","ETHUSD",1721811770535,0.01520008,3465.3,3465.0,10.0]
["bitfinex","ETHUSD",1721811770868,2.3045,3465.2,3465.0,10.0]
["bitfinex","ETHUSD",1721811771865,0.03101891,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811772069,2.49991891,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811772236,2.4689,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811773774,2.49991891,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721811777768,5.38582891,3465.1,3465.0,9.15394385]
["bitfinex","ETHUSD",1721811777941,8.95102899,3465.1,3465.0,9.15394385]
["bitfinex","ETHUSD",1721811778974,11.83693899,3465.1,3465.0,9.15394385]
["bitfinex","ETHUSD",1721811779278,2.4617,3465.0,3464.2,7.36]
["bitfinex","ETHUSD",1721811779576,2.4617,3465.0,3463.8,12.21]
["bitfinex","ETHUSD",1721811779577,5.34821,3464.4,3463.8,12.21]
["bitfinex","ETHUSD",1721811779783,2.4885,3464.2,3463.8,12.21]
["bitfinex","ETHUSD",1721811779987,2.4885,3464.2,3463.4,19.87]
["bitfinex","ETHUSD",1721811780185,0.03067989,3464.1,3463.4,22.593]
["bitfinex","ETHUSD",1721811780395,3.03067989,3464.1,3463.4,22.593]
["bitfinex","ETHUSD",1721811780680,3.0,3464.1,3463.4,22.593]
["bitfinex","ETHUSD",1721811780886,2.4885,3464.2,3463.4,22.593]
["bitfinex","ETHUSD",1721811781180,2.4885,3464.2,3463.5,2.91736562]
["bitfinex","ETHUSD",1721811781851,3.0,3464.7,3463.6,2.4135]
["bitfinex","ETHUSD",1721811782055,5.81544,3465.7,3463.6,2.4135]
["bitfinex","ETHUSD",1721811782056,3.0,3464.8,3463.8,2.4135]
["bitfinex","ETHUSD",1721811782358,2.2901,3465.4,3463.9,2.4135]
["bitfinex","ETHUSD",1721811782558,0.03024016,3464.7,3464.1,2.463]
["bitfinex","ETHUSD",1721811782772,2.2901,3465.4,3464.1,2.463]
["bitfinex","ETHUSD",1721811784188,0.03024016,3465.3,3464.1,2.463]
["bitfinex","ETHUSD",1721811788184,0.02520916,3465.3,3464.1,2.463]
["bitfinex","ETHUSD",1721811788380,0.02520916,3465.3,3464.2,1.04415865]
["bitfinex","ETHUSD",1721811789083,0.02520916,3465.3,3464.1,2.463]
["bitfinex","ETHUSD",1721811789493,0.02520916,3465.3,3464.2,2.53802139]
["bitfinex","ETHUSD",1721811789652,0.02520916,3465.3,3464.3,2.94427754]
["bitfinex","ETHUSD",1721811789989,2.3061,3465.7,3464.4,2.2827]
["bitfinex","ETHUSD",1721811790376,0.02931009,3465.6,3464.4,2.2827]
["bitfinex","ETHUSD",1721811790850,0.02931009,3465.6,3464.4,2.5719]
["bitfinex","ETHUSD",1721811791056,2.3061,3465.7,3464.4,2.5719]
["bitfinex","ETHUSD",1721811791361,2.3981,3466.1,3464.5,2.4306]
["bitfinex","ETHUSD",1721811791576,0.02931009,3465.6,3464.7,2.4306]
["bitfinex","ETHUSD",1721811791884,2.3981,3466.1,3464.7,2.4306]
["bitfinex","ETHUSD",1721811792313,0.02931009,3466.0,3464.7,2.4306]
["bitfinex","ETHUSD",1721811793877,0.01520008,3465.9,3464.7,2.4306]
["bitfinex","ETHUSD",1721811794495,2.2926,3465.8,3464.7,2.4306]
["bitfinex","ETHUSD",1721811794697,2.32191009,3465.8,3464.7,2.4306]
["bitfinex","ETHUSD",1721811795975,2.32191009,3465.8,3465.3,2.3118]
["bitfinex","ETHUSD",1721811795976,0.02931009,3465.8,3465.3,2.3118]
["bitfinex","ETHUSD",1721811796169,2.8838,3467.7,3465.6,0.2892]
["bitfinex","ETHUSD",1721811796474,2.45421386,3467.6,3466.0,7.36]
["bitfinex","ETHUSD",1721811797077,2.4258,3467.6,3466.1,2.377]
["bitfinex","ETHUSD",1721811797592,0.57841386,3467.5,3466.1,2.377]
["bitfinex","ETHUSD",1721811798406,3.46233386,3467.5,3466.1,2.377]
["bitfinex","ETHUSD",1721811799179,3.0,3467.4,3466.1,2.377]
["bitfinex","ETHUSD",1721811799707,0.02841386,3467.3,3466.1,2.377]
["bitfinex","ETHUSD",1721811800397,5.25913,3467.2,3466.0,7.36]
["bitfinex","ETHUSD",1721811800710,0.57907174,3467.1,3466.0,7.36]
["bitfinex","ETHUSD",1721811800888,3.57907174,3467.1,3466.0,7.36]
["bitfinex","ETHUSD",1721811801908,2.88443,3466.9,3466.0,7.36]
["bitfinex","ETHUSD",1721811802077,3.0,3466.8,3466.0,7.36]
["bitfinex","ETHUSD",1721811802478,0.02940487,3466.7,3466.0,7.36]
["bitfinex","ETHUSD",1721811802907,2.403,3466.6,3466.0,7.36]
["bitfinex","ETHUSD",1721811803406,0.02931012,3466.5,3466.0,7.36]
["bitfinex","ETHUSD",1721811807920,0.02931012,3466.5,3465.6,19.57]
["bitfinex","ETHUSD",1721811810911,0.02931012,3466.5,3466.0,2.6219]
["bitfinex","ETHUSD",1721811811221,2.3283,3467.6,3466.0,2.6219]
["bitfinex","ETHUSD",1721811811400,0.02913786,3467.5,3466.1,7.36]
["bitfinex","ETHUSD",1721811811927,2.3283,3467.6,3466.1,7.36]
["bitfinex","ETHUSD",1721811812991,0.02944508,3467.5,3466.1,7.36]
["bitfinex","ETHUSD",1721811814591,0.02944508,3467.5,3466.1,10.24502]
["bitfinex","ETHUSD",1721811814790,2.3283,3467.6,3466.1,10.24502]
["bitfinex","ETHUSD",1721811815223,2.3283,3467.6,3466.1,7.36]
["bitfinex","ETHUSD",1721811816007,2.3283,3467.6,3466.2,0.05768336]
["bitfinex","ETHUSD",1721811817299,2.3283,3467.6,3466.2,3.23186336]
["bitfinex","ETHUSD",1721811817608,2.3283,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721811817811,2.4442,3468.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721811818002,2.4442,3468.5,3467.0,7.36]
["bitfinex","ETHUSD",1721811818194,0.02973498,3468.4,3467.3,0.2892]
["bitfinex","ETHUSD",1721811818400,2.88234,3469.4,3467.4,0.05766205]
["bitfinex","ETHUSD",1721811818626,2.88234,3469.4,3467.7,7.36]
["bitfinex","ETHUSD",1721811818804,0.02973498,3469.3,3467.7,7.36]
["bitfinex","ETHUSD",1721811819403,2.91216498,3469.3,3467.7,7.36]
["bitfinex","ETHUSD",1721811819710,0.02973498,3469.3,3467.7,7.36]
["bitfinex","ETHUSD",1721811820031,0.02973498,3469.3,3467.8,0.05766198]
["bitfinex","ETHUSD",1721811820241,0.02973498,3469.3,3467.9,2.2631]
["bitfinex","ETHUSD",1721811820535,0.02973498,3469.3,3468.0,0.05765426]
["bitfinex","ETHUSD",1721811823224,0.02973498,3469.3,3467.9,2.2631]
["bitfinex","ETHUSD",1721811824301,0.02973498,3469.3,3468.0,0.05765445]
["bitfinex","ETHUSD",1721811826805,0.02973498,3469.3,3467.9,2.2631]
["bitfinex","ETHUSD",1721811827242,0.01520008,3469.2,3467.9,2.2631]
["bitfinex","ETHUSD",1721811827612,0.02874382,3469.1,3467.9,2.2631]
["bitfinex","ETHUSD",1721811827933,2.3057,3468.9,3467.7,7.36]
["bitfinex","ETHUSD",1721811828310,0.02957863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811829508,3.02957863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811829959,5.91242863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811831519,8.79532863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811831737,5.91242863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811832935,3.02957863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811833319,0.02957863,3468.8,3467.7,7.36]
["bitfinex","ETHUSD",1721811839734,0.02957863,3468.8,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811841038,0.02957863,3468.8,3467.9,2.51675623]
["bitfinex","ETHUSD",1721811841429,2.3078,3469.7,3467.9,5.40033623]
["bitfinex","ETHUSD",1721811841629,0.0284698,3469.6,3467.9,5.40033623]
["bitfinex","ETHUSD",1721811842027,0.04366988,3469.6,3467.9,2.51675623]
["bitfinex","ETHUSD",1721811842858,0.04366988,3469.6,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811843044,3.04366988,3469.6,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811843246,5.18358,3469.5,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811843450,3.0,3469.4,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811843753,0.0284698,3469.3,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811846329,0.0284698,3469.3,3468.0,0.08723229]
["bitfinex","ETHUSD",1721811847126,0.0284698,3469.3,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811847327,2.3126,3469.2,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811847783,0.02752081,3469.1,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811847943,0.02752081,3469.1,3468.0,0.08723234]
["bitfinex","ETHUSD",1721811849040,0.02752081,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721811849241,0.02752081,3469.1,3468.2,0.05764776]
["bitfinex","ETHUSD",1721811849437,2.3126,3469.2,3468.2,0.05764776]
["bitfinex","ETHUSD",1721811849838,2.3126,3469.2,3468.0,0.08722638]
["bitfinex","ETHUSD",1721811850477,2.3126,3469.2,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811850962,0.02764711,3469.1,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811851350,2.3126,3469.2,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811851741,0.02773034,3469.1,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811852668,2.3898,3469.0,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811853259,0.02773034,3468.9,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811853443,2.3898,3469.0,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811853967,0.02773034,3468.9,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811854737,0.02773034,3468.9,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811855371,2.4916,3468.8,3467.8,0.08723534]
["bitfinex","ETHUSD",1721811855571,2.51933034,3468.8,3467.9,0.05765532]
["bitfinex","ETHUSD",1721811855949,3.0,3468.7,3468.0,2.3207]
["bitfinex","ETHUSD",1721811856263,2.4916,3469.2,3468.0,2.3207]
["bitfinex","ETHUSD",1721811856493,2.4916,3469.2,3468.1,0.05764943]
["bitfinex","ETHUSD",1721811857076,0.02773034,3469.1,3468.1,0.05764943]
["bitfinex","ETHUSD",1721811857278,3.0,3469.1,3468.1,0.05764943]
["bitfinex","ETHUSD",1721811857488,2.4916,3469.2,3468.0,2.37835028]
["bitfinex","ETHUSD",1721811857982,0.02773034,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811858379,3.0,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811858735,0.02773034,3469.0,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811858976,3.0,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811859184,2.4916,3469.2,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811862157,0.02775331,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811862543,2.4916,3469.2,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811862744,0.02775331,3469.0,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811863076,0.02775331,3468.9,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811863236,3.0,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811863441,0.02775331,3469.0,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811863755,2.4916,3469.2,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811864370,0.02775331,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811864578,3.02775331,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811864874,0.02775331,3469.0,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811865072,3.0,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811865371,2.4916,3469.2,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811865579,2.4916,3469.2,3468.2,0.05764966]
["bitfinex","ETHUSD",1721811865943,0.02775331,3469.1,3468.2,0.05764966]
["bitfinex","ETHUSD",1721811866142,3.02775331,3469.1,3468.2,0.05764966]
["bitfinex","ETHUSD",1721811866369,3.0,3469.1,3468.2,0.05764966]
["bitfinex","ETHUSD",1721811866588,0.02775331,3469.0,3468.2,0.05764966]
["bitfinex","ETHUSD",1721811866891,3.0,3469.1,3468.3,0.08722834]
["bitfinex","ETHUSD",1721811867098,3.0,3469.1,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811867288,0.03975331,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811867589,0.012,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811867977,0.02775331,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811869863,0.02775331,3468.9,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811870164,0.012,3469.0,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811870561,0.012,3469.0,3468.2,2.4703]
["bitfinex","ETHUSD",1721811870993,0.02802309,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721811871305,0.012,3469.0,3468.2,5.35359]
["bitfinex","ETHUSD",1721811871658,0.012,3469.0,3468.2,2.4703]
["bitfinex","ETHUSD",1721811872082,0.012,3469.0,3468.2,2.5279461]
["bitfinex","ETHUSD",1721811872882,0.012,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811876515,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811877004,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811878102,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811878405,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811878786,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811879173,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811879611,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811879892,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811880083,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811880409,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811880718,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811881006,0.0280821,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811881386,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811881785,0.02812106,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811882203,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811882593,0.02812106,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811882905,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811883106,0.02812106,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811883480,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811883681,0.02812106,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811883882,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811885378,0.02812106,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811885788,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811888516,0.02808827,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811888717,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811889011,0.02808827,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811889409,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811889803,0.02808827,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811890187,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811890617,0.02806696,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811890997,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811891200,0.02806696,3469.1,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811891381,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811891588,0.02806696,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811891912,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811892089,0.02806696,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811892285,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811892506,0.02806696,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811892711,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811892911,0.02806696,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811893099,2.4268,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811893299,0.02806696,3469.2,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811900747,0.02806696,3469.2,3468.3,0.08723103]
["bitfinex","ETHUSD",1721811901258,2.4149,3469.6,3468.3,0.08723103]
["bitfinex","ETHUSD",1721811901627,2.4149,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811902252,0.02723111,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811910957,0.02723111,3469.3,3468.5,2.3612]
["bitfinex","ETHUSD",1721811911162,2.2987,3469.7,3468.5,2.3612]
["bitfinex","ETHUSD",1721811911364,0.02631231,3469.2,3468.5,2.3612]
["bitfinex","ETHUSD",1721811911542,2.2987,3469.7,3468.5,2.3612]
["bitfinex","ETHUSD",1721811911870,0.02632381,3469.6,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811912285,2.2987,3469.7,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811913574,0.02637554,3469.6,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811921182,2.2987,3469.7,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811921496,0.02635599,3469.5,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811921801,0.02635599,3469.4,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811921955,2.2987,3469.7,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811922158,0.02635599,3469.6,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811922955,2.3082,3469.5,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811923167,0.01520008,3469.4,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811923382,3.04152445,3469.4,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811923805,3.04152445,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811923806,3.02632437,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811923977,0.02632437,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811925774,0.04152445,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926011,3.04152445,3469.4,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926210,2.3424,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926375,2.3424,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926577,0.01520008,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926776,0.02620652,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811926979,3.02620652,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811927208,0.02620652,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811928397,2.3424,3469.0,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811929616,0.02617201,3468.9,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811930784,0.02617201,3468.9,3468.4,2.3746]
["bitfinex","ETHUSD",1721811931011,2.3272,3469.4,3468.4,2.3746]
["bitfinex","ETHUSD",1721811931234,0.02612027,3468.8,3468.4,2.3746]
["bitfinex","ETHUSD",1721811931389,2.3272,3469.4,3468.4,2.3746]
["bitfinex","ETHUSD",1721811931723,2.2654,3469.9,3468.4,2.3746]
["bitfinex","ETHUSD",1721811932012,2.2654,3469.9,3468.5,7.36]
["bitfinex","ETHUSD",1721811932183,0.02612027,3469.8,3468.5,7.36]
["bitfinex","ETHUSD",1721811932794,0.02612027,3469.8,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811934102,5.13346,3469.7,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811934315,2.2513,3469.4,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811934492,5.2513,3469.4,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811934816,0.02612027,3469.3,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811936504,0.02612027,3469.3,3468.7,2.4004]
["bitfinex","ETHUSD",1721811936909,2.4581,3469.7,3468.7,2.4004]
["bitfinex","ETHUSD",1721811937082,0.02618641,3469.2,3468.7,2.4004]
["bitfinex","ETHUSD",1721811937289,2.4581,3469.7,3468.7,2.4004]
["bitfinex","ETHUSD",1721811938006,0.02618641,3469.6,3468.7,2.4004]
["bitfinex","ETHUSD",1721811938790,0.02618641,3469.6,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811940120,0.57618641,3469.6,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811940325,2.27140008,3469.5,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811940623,0.57622377,3469.4,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811940799,3.45856377,3469.4,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811940999,3.0,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811941312,2.90861353,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811941509,3.0,3469.2,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811941708,0.02618353,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811941906,0.02618353,3469.3,3468.2,7.36]
["bitfinex","ETHUSD",1721811941907,0.02618353,3469.3,3468.3,0.02957863]
["bitfinex","ETHUSD",1721811944642,0.02618353,3469.3,3468.3,0.08723755]
["bitfinex","ETHUSD",1721811944842,2.2787,3469.8,3468.4,2.3751]
["bitfinex","ETHUSD",1721811945004,0.02598975,3469.2,3468.4,2.3751]
["bitfinex","ETHUSD",1721811945202,2.2787,3469.8,3468.4,2.3751]
["bitfinex","ETHUSD",1721811945402,0.02600125,3469.1,3468.4,2.3751]
["bitfinex","ETHUSD",1721811945656,2.92,3470.0,3468.4,2.43275045]
["bitfinex","ETHUSD",1721811945868,0.02601275,3469.0,3468.4,2.43275045]
["bitfinex","ETHUSD",1721811946346,2.92,3470.0,3468.4,2.3751]
["bitfinex","ETHUSD",1721811946634,0.02601275,3469.9,3468.4,2.3751]
["bitfinex","ETHUSD",1721811946927,3.02601275,3469.9,3468.4,2.3751]
["bitfinex","ETHUSD",1721811947228,3.0,3469.8,3468.4,2.3751]
["bitfinex","ETHUSD",1721811947735,2.928,3470.0,3468.4,2.3751]
["bitfinex","ETHUSD",1721811947736,0.02601275,3469.7,3468.5,2.4581]
["bitfinex","ETHUSD",1721811947908,0.02601275,3469.7,3468.2,7.36]
["bitfinex","ETHUSD",1721811947909,0.02601275,3469.7,3468.7,2.2605]
["bitfinex","ETHUSD",1721811948107,0.008,3470.0,3469.1,2.2605]
["bitfinex","ETHUSD",1721811949523,0.008,3470.0,3469.0,2.94023635]
["bitfinex","ETHUSD",1721811949847,0.008,3470.0,3469.1,2.2898]
["bitfinex","ETHUSD",1721811953611,0.008,3470.0,3468.9,7.36]
["bitfinex","ETHUSD",1721811953912,0.02561219,3469.9,3468.9,7.36]
["bitfinex","ETHUSD",1721811954311,0.02561219,3469.9,3469.0,2.44424957]
["bitfinex","ETHUSD",1721811954514,0.008,3470.0,3469.0,2.3866]
["bitfinex","ETHUSD",1721811955747,0.02555185,3469.9,3469.0,2.3866]
["bitfinex","ETHUSD",1721811956115,0.008,3470.0,3469.0,2.3866]
["bitfinex","ETHUSD",1721811956315,0.02556334,3469.8,3469.0,2.3866]
["bitfinex","ETHUSD",1721811956614,0.008,3470.0,3469.0,2.3866]
["bitfinex","ETHUSD",1721811959951,2.2905,3470.3,3469.0,2.3866]
["bitfinex","ETHUSD",1721811960327,0.025753,3470.2,3469.0,2.3866]
["bitfinex","ETHUSD",1721811960733,0.30167271,3470.1,3469.0,2.3866]
["bitfinex","ETHUSD",1721811960957,0.30167271,3470.1,3469.0,5.26926]
["bitfinex","ETHUSD",1721811961675,0.30167271,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721811961966,0.30167271,3470.1,3469.3,2.3944]
["bitfinex","ETHUSD",1721811962371,0.30167271,3470.1,3469.4,0.0576321]
["bitfinex","ETHUSD",1721811962543,0.30167271,3470.1,3469.5,2.3944]
["bitfinex","ETHUSD",1721811963452,0.30167271,3470.1,3469.1,2.4408]
["bitfinex","ETHUSD",1721811964167,3.30167271,3470.1,3469.1,2.4408]
["bitfinex","ETHUSD",1721811964685,0.02561605,3470.0,3469.1,2.4408]
["bitfinex","ETHUSD",1721811965468,3.30167271,3470.1,3469.1,2.4408]
["bitfinex","ETHUSD",1721811966934,3.30167271,3470.1,3468.9,7.36]
["bitfinex","ETHUSD",1721811967571,0.02560743,3470.0,3468.9,7.36]
["bitfinex","ETHUSD",1721811968067,3.30167271,3470.1,3468.9,7.36]
["bitfinex","ETHUSD",1721811968270,0.02561606,3469.9,3468.9,7.36]
["bitfinex","ETHUSD",1721811968451,3.30167271,3470.1,3468.9,7.36]
["bitfinex","ETHUSD",1721811970602,0.02561606,3470.0,3468.9,7.36]
["bitfinex","ETHUSD",1721811974689,2.2994,3469.9,3468.9,7.36]
["bitfinex","ETHUSD",1721811975023,2.2994,3469.7,3468.9,7.36]
["bitfinex","ETHUSD",1721811975163,0.01520008,3469.8,3468.9,7.36]
["bitfinex","ETHUSD",1721811975164,2.2994,3469.5,3468.9,7.36]
["bitfinex","ETHUSD",1721811975503,0.02555,3469.4,3468.9,7.36]
["bitfinex","ETHUSD",1721811976058,0.3017007,3469.3,3468.9,7.36]
["bitfinex","ETHUSD",1721811976262,0.3017007,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811976558,0.02555,3469.2,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977006,0.3017007,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977215,0.0255069,3469.1,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977372,0.3017007,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977573,0.0255069,3469.0,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977775,0.3017007,3469.3,3468.8,0.02957863]
["bitfinex","ETHUSD",1721811977978,0.0255069,3468.9,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811978308,0.3017007,3469.3,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811978605,0.0255069,3469.2,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811978833,2.2958,3469.1,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811979408,0.02541203,3469.0,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811981990,2.31100008,3469.1,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811982198,2.2958,3469.1,3468.6,0.02957863]
["bitfinex","ETHUSD",1721811986970,2.31100008,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811987174,2.89779008,3469.1,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811987419,2.3983,3468.9,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811988133,2.41350008,3468.9,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811988327,2.3734,3468.7,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811988631,2.3734,3468.6,3468.1,0.02957863]
["bitfinex","ETHUSD",1721811989921,2.3734,3468.6,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811991283,0.30171299,3468.5,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811991611,3.30171299,3468.5,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811992925,3.30171299,3468.5,3467.6,0.02957863]
["bitfinex","ETHUSD",1721811994981,3.30171299,3468.5,3467.6,0.08724007]
["bitfinex","ETHUSD",1721811995326,3.30171299,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721811996046,3.30171299,3468.5,3467.8,0.02957863]
["bitfinex","ETHUSD",1721811996727,3.30171299,3468.5,3467.9,2.4284]
["bitfinex","ETHUSD",1721811996728,0.30171299,3468.5,3467.9,2.4284]
["bitfinex","ETHUSD",1721811998891,0.30171299,3468.5,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811999328,2.66971299,3468.5,3468.0,0.02957863]
["bitfinex","ETHUSD",1721811999541,3.0,3468.4,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812000303,0.30171299,3468.5,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812002023,0.30171299,3468.5,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812003289,2.3951,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812003489,5.3951,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812004153,3.0,3468.4,3467.7,2.40057863]
["bitfinex","ETHUSD",1721812004543,0.30171299,3468.5,3467.7,2.40057863]
["bitfinex","ETHUSD",1721812006219,0.30171299,3468.5,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812006546,2.4066,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812006753,5.4066,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812015844,3.0,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812016050,2.4121,3468.4,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812016236,2.4121,3468.3,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812016436,5.4121,3468.3,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812016875,2.4121,3468.3,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812022213,0.30171299,3468.5,3467.8,2.2563]
["bitfinex","ETHUSD",1721812022514,0.30171299,3468.5,3467.7,0.02957863]
["bitfinex","ETHUSD",1721812022515,0.01,3469.0,3468.0,2.2841]
["bitfinex","ETHUSD",1721812022673,0.01,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1721812022884,0.01,3469.0,3468.2,0.02957863]
["bitfinex","ETHUSD",1721812025195,0.01,3469.0,3468.2,2.91289863]
["bitfinex","ETHUSD",1721812025714,0.01,3469.0,3468.2,0.02957863]
["bitfinex","ETHUSD",1721812027321,0.01,3469.0,3468.2,2.91289863]
["bitfinex","ETHUSD",1721812029418,0.01,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1721812030107,0.01,3469.0,3468.2,0.02957863]
["bitfinex","ETHUSD",1721812032356,2.3804,3468.9,3468.2,0.02957863]
["bitfinex","ETHUSD",1721812041047,2.3804,3468.9,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812041449,2.41710008,3468.8,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812041660,2.4019,3468.8,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812063756,2.3121,3468.7,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812063956,0.01520008,3468.6,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812064359,2.3121,3468.5,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812067267,2.88334,3468.2,3468.0,0.02957863]
["bitfinex","ETHUSD",1721812067482,2.88351,3468.0,3467.4,7.36]
["bitfinex","ETHUSD",1721812067684,2.2608,3467.9,3467.4,7.36]
["bitfinex","ETHUSD",1721812067864,2.2608,3467.8,3467.4,7.36]
["bitfinex","ETHUSD",1721812068067,3.0,3467.8,3467.4,7.36]
["bitfinex","ETHUSD",1721812068265,2.2608,3467.7,3467.4,7.36]
["bitfinex","ETHUSD",1721812068507,2.2812,3467.6,3466.8,7.36]
["bitfinex","ETHUSD",1721812079865,2.2812,3467.6,3466.9,0.07209597]
["bitfinex","ETHUSD",1721812086086,2.3834,3467.4,3466.9,0.07209597]
["bitfinex","ETHUSD",1721812097912,2.3834,3467.4,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812107416,2.26900008,3467.3,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812107740,2.57061023,3467.3,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812108041,2.2538,3467.1,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812108255,2.2538,3466.9,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812108538,0.01520008,3466.8,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812108740,2.2538,3466.7,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812110011,2.2538,3466.7,3466.3,0.07209597]
["bitfinex","ETHUSD",1721812112642,0.01520008,3466.6,3466.3,0.07209597]
["bitfinex","ETHUSD",1721812112842,2.2538,3466.7,3466.3,0.07209597]
["bitfinex","ETHUSD",1721812115947,2.2538,3466.7,3466.0,0.07209597]
["bitfinex","ETHUSD",1721812140589,0.01,3467.0,3466.3,0.289]
["bitfinex","ETHUSD",1721812140757,0.01,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721812140941,0.01,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721812141261,0.01,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721812141899,0.01,3467.0,3466.9,3.43442]
["bitfinex","ETHUSD",1721812142681,0.01,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721812142888,0.01,3467.0,3466.8,0.55]
["bitfinex","ETHUSD",1721812143191,0.01,3467.0,3466.9,0.07209597]
["bitfinex","ETHUSD",1721812143355,0.01,3467.0,3466.9,0.62209597]
["bitfinex","ETHUSD",1721812151792,0.01,3467.0,3466.9,0.07209597]
["bitfinex","ETHUSD",1721812151996,0.01,3467.0,3466.5,0.07209597]
["bitfinex","ETHUSD",1721812152163,0.01,3467.0,3466.6,0.55]
["bitfinex","ETHUSD",1721812153480,2.319,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721812155075,2.319,3467.2,3466.7,0.07209597]
["bitfinex","ETHUSD",1721812158088,2.319,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812158277,2.319,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721812160969,2.319,3467.2,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812167106,2.319,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812167313,2.319,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721812169408,2.3194,3467.9,3466.6,2.4192]
["bitfinex","ETHUSD",1721812169612,0.01,3468.0,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812169613,2.4717,3467.7,3466.7,0.55]
["bitfinex","ETHUSD",1721812169916,0.01520008,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812170122,0.01520008,3467.7,3466.5,0.55]
["bitfinex","ETHUSD",1721812170123,2.4717,3467.6,3466.5,0.55]
["bitfinex","ETHUSD",1721812170617,2.48690008,3467.5,3466.5,0.55]
["bitfinex","ETHUSD",1721812171205,2.4717,3467.5,3466.5,0.55]
["bitfinex","ETHUSD",1721812173092,2.4717,3467.5,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812173743,2.2846,3467.4,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812190066,0.01520008,3467.3,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812190271,2.3088,3467.2,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812191048,2.3088,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812197186,2.4507,3467.9,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812198070,0.01520008,3467.8,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812198271,2.4507,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812198481,2.46590008,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812199657,0.01,3468.0,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812199658,2.46590008,3467.6,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812199975,2.39380411,3467.6,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812200506,2.88384,3467.6,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812200680,2.88368,3467.8,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812200885,3.0,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812201563,5.8838,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812201757,3.0,3467.7,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812202013,2.88384,3467.6,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812202296,3.0,3467.5,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812203171,2.2637,3467.4,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812232721,2.2637,3467.4,3466.5,2.263]
["bitfinex","ETHUSD",1721812233230,3.0,3467.8,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812233439,2.3122,3467.7,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812233733,3.0,3467.9,3466.7,2.3161]
["bitfinex","ETHUSD",1721812233923,2.62589174,3468.0,3466.7,2.3161]
["bitfinex","ETHUSD",1721812234124,2.3242,3468.0,3466.7,2.3161]
["bitfinex","ETHUSD",1721812236019,2.3242,3468.0,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812236219,2.3242,3468.0,3466.9,2.4338]
["bitfinex","ETHUSD",1721812239140,2.3242,3468.0,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812242633,2.3122,3468.0,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812245741,2.3202,3468.0,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812248672,2.3122,3468.0,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812251165,5.19571,3468.0,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812251479,3.0,3467.9,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812252046,2.296,3467.8,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812252264,2.296,3467.7,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812252571,2.88389,3467.6,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812252757,2.3595,3467.4,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812252944,5.3595,3467.4,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812256776,3.0,3467.4,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812256986,5.457,3467.8,3467.0,0.07209597]
["bitfinex","ETHUSD",1721812257186,5.457,3467.8,3466.6,0.07209597]
["bitfinex","ETHUSD",1721812258047,5.457,3467.8,3466.7,2.4317]
["bitfinex","ETHUSD",1721812258247,2.457,3467.8,3466.7,2.4317]
["bitfinex","ETHUSD",1721812260096,2.457,3467.8,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812263584,2.457,3467.8,3466.9,2.3738]
["bitfinex","ETHUSD",1721812263755,0.01,3468.0,3466.9,2.3738]
["bitfinex","ETHUSD",1721812264878,2.88359,3467.9,3466.9,2.3738]
["bitfinex","ETHUSD",1721812265177,2.4312,3467.8,3466.9,2.3738]
["bitfinex","ETHUSD",1721812265381,5.4312,3467.8,3466.9,2.3738]
["bitfinex","ETHUSD",1721812265678,2.88384,3467.6,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812265990,3.0,3467.5,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812268653,8.27167,3467.7,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812269253,2.88385,3467.6,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812269583,3.0,3467.5,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812271996,2.3451,3467.4,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812272396,2.88417,3467.2,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812272693,5.25592,3466.9,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812273284,8.25592,3466.9,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812275016,5.3715,3466.9,3466.8,0.07209597]
["bitfinex","ETHUSD",1721812275323,2.3715,3466.9,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812279298,3.0,3467.0,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812279498,2.88401,3467.4,3466.3,2.2608]
["bitfinex","ETHUSD",1721812279499,3.0,3467.3,3466.3,2.2608]
["bitfinex","ETHUSD",1721812279817,5.8841,3467.3,3466.3,2.2608]
["bitfinex","ETHUSD",1721812281308,5.8841,3467.3,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812281613,2.88418,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812281817,3.0,3467.1,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812283806,3.0,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812285898,5.88417,3467.2,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812286631,2.3413,3467.1,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812287819,2.88434,3467.0,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812288015,3.0,3466.9,3466.4,0.07209597]
["bitfinex","ETHUSD",1721812290115,3.0,3466.9,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812295914,0.01,3467.0,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812297837,8.22557,3467.1,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812299051,2.88433,3467.0,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812299260,3.0,3466.9,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812299628,3.8413,3467.1,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812299860,0.45396361,3467.2,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812299861,2.88489,3466.4,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812300172,3.0,3466.3,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812301369,3.0,3466.4,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812301570,3.0,3466.6,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812301870,2.68492748,3467.0,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812301871,5.56926748,3467.0,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812302066,3.0,3466.9,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812302244,5.88442,3466.9,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812303758,2.88456,3466.8,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812303963,3.0,3466.7,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812304966,3.0,3466.8,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812305471,2.88469,3466.6,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812305782,3.0,3466.5,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812307877,5.88477,3466.5,3466.2,0.07209597]
["bitfinex","ETHUSD",1721812308256,5.88477,3466.5,3465.9,0.07209597]
["bitfinex","ETHUSD",1721812308461,2.88485,3466.4,3465.9,0.07209597]
["bitfinex","ETHUSD",1721812308846,3.0,3466.3,3465.9,0.07209597]
["bitfinex","ETHUSD",1721812310178,5.88492,3466.3,3465.9,0.07209597]
["bitfinex","ETHUSD",1721812310953,2.4537,3466.2,3465.9,0.07209597]
["bitfinex","ETHUSD",1721812311248,3.0,3466.3,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812315169,5.88492,3466.3,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812315781,2.88501,3466.2,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812315975,3.0,3466.1,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812316507,5.88509,3466.1,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812316796,2.88518,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812317014,3.0,3465.9,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812318698,3.0,3466.1,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812318864,3.0,3466.2,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812319762,2.8851,3466.1,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812319959,3.0,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812320191,2.92787283,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812320875,5.81304283,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812321190,2.92787283,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812321398,2.88492,3466.3,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812321698,2.88514,3466.1,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812322597,5.88517,3466.0,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812324520,2.385,3465.9,3465.5,0.07209597]
["bitfinex","ETHUSD",1721812326169,2.385,3465.9,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812328424,3.01,3466.0,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812328621,0.01,3466.0,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812328905,3.0,3465.9,3465.3,2.2587]
["bitfinex","ETHUSD",1721812329102,0.01,3466.0,3465.3,2.2587]
["bitfinex","ETHUSD",1721812329303,0.01,3466.0,3465.4,0.07209597]
["bitfinex","ETHUSD",1721812331185,2.88542,3465.7,3465.4,0.07209597]
["bitfinex","ETHUSD",1721812331510,3.0,3465.6,3465.4,0.07209597]
["bitfinex","ETHUSD",1721812332410,3.0,3465.6,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812333609,5.88551,3465.6,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812334111,2.88575,3465.3,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812334284,5.88575,3465.3,3465.2,0.07209597]
["bitfinex","ETHUSD",1721812335211,5.88575,3465.3,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812335416,3.0,3465.2,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812336487,3.0,3465.4,3464.9,2.3381]
["bitfinex","ETHUSD",1721812336688,5.88542,3465.7,3464.9,2.3381]
["bitfinex","ETHUSD",1721812338181,5.88542,3465.7,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812340195,3.0,3465.7,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812340395,2.8856,3465.5,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812340612,2.88591,3465.1,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812340815,5.189,3465.3,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812341002,3.0,3465.2,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812341310,3.0,3465.2,3464.7,2.3345]
["bitfinex","ETHUSD",1721812341311,3.0,3465.2,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812341513,3.0,3465.3,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812341882,5.88575,3465.3,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812342814,3.0,3465.3,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812343017,3.0,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812343720,5.88568,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812344023,3.0,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812344191,5.3032,3465.5,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812344604,8.18881,3465.5,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812344813,5.3032,3465.5,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812344993,3.0,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812345207,2.88559,3465.5,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812345524,5.88567,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812345723,3.0,3465.4,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812345891,3.0,3465.5,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812346788,3.0,3465.7,3464.8,0.07209597]
["bitfinex","ETHUSD",1721812346988,3.0,3465.7,3464.9,2.3454]
["bitfinex","ETHUSD",1721812347189,3.0,3465.7,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812347421,3.30177451,3465.7,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812348933,6.18719451,3465.7,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812350003,2.8855,3465.6,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812350202,3.0,3465.5,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812350730,5.8856,3465.5,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812350905,3.0,3465.5,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812351105,2.88567,3465.4,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812351428,3.0,3465.3,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812351633,5.4164,3465.3,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812352004,8.30217,3465.3,3465.0,0.07209597]
["bitfinex","ETHUSD",1721812352904,5.77182,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1721812353219,2.886,3465.0,3464.2,7.36]
["bitfinex","ETHUSD",1721812353417,3.0,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812353813,5.88611,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812355752,3.0,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812355960,8.31575,3465.2,3464.0,2.3505]
["bitfinex","ETHUSD",1721812356578,2.88592,3465.1,3464.0,2.3505]
["bitfinex","ETHUSD",1721812356758,3.0,3465.0,3464.0,2.3505]
["bitfinex","ETHUSD",1721812357171,5.88602,3465.0,3464.0,2.3505]
["bitfinex","ETHUSD",1721812357945,2.88609,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812358247,3.0,3464.8,3464.0,2.3505]
["bitfinex","ETHUSD",1721812363895,3.0,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812365005,5.88609,3464.9,3464.0,2.3505]
["bitfinex","ETHUSD",1721812366363,2.88622,3464.8,3464.0,2.3505]
["bitfinex","ETHUSD",1721812366694,3.0,3464.7,3464.0,2.3505]
["bitfinex","ETHUSD",1721812366995,2.4135,3464.6,3464.0,2.3505]
["bitfinex","ETHUSD",1721812367198,2.88641,3464.5,3463.7,9.7057]
["bitfinex","ETHUSD",1721812367513,3.0,3464.4,3463.7,9.7057]
["bitfinex","ETHUSD",1721812370493,3.0,3464.4,3463.7,2.3457]
["bitfinex","ETHUSD",1721812370676,5.88642,3464.5,3463.7,2.3457]
["bitfinex","ETHUSD",1721812371287,2.8865,3464.4,3463.7,2.3457]
["bitfinex","ETHUSD",1721812371487,3.0,3464.3,3463.7,2.3457]
["bitfinex","ETHUSD",1721812371895,3.0,3464.3,3463.5,19.87]
["bitfinex","ETHUSD",1721812371896,2.88678,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721812372294,3.0,3464.0,3463.5,19.87]
["bitfinex","ETHUSD",1721812372890,3.0,3464.2,3463.5,19.87]
["bitfinex","ETHUSD",1721812373109,3.0,3464.4,3463.6,2.4244]
["bitfinex","ETHUSD",1721812373307,3.0,3464.7,3463.6,2.4244]
["bitfinex","ETHUSD",1721812373510,2.3146,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812373511,0.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812375077,2.89602,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812375585,3.0,3464.9,3463.6,2.4244]
["bitfinex","ETHUSD",1721812375777,3.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812376403,0.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812376607,3.0,3464.9,3463.6,2.4244]
["bitfinex","ETHUSD",1721812376802,0.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812378239,2.88592,3465.1,3463.6,2.4244]
["bitfinex","ETHUSD",1721812378384,3.0,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812379293,5.88603,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812380811,3.0,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812381014,5.886,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812381514,3.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812381691,0.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812383383,2.88617,3464.8,3463.6,2.4244]
["bitfinex","ETHUSD",1721812383590,3.0,3464.7,3463.6,2.4244]
["bitfinex","ETHUSD",1721812385399,3.0,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812385723,3.0,3465.2,3463.6,2.4244]
["bitfinex","ETHUSD",1721812387610,0.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812392222,2.896,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812392419,3.0,3464.9,3463.6,2.4244]
["bitfinex","ETHUSD",1721812394031,3.01,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812394592,5.89601,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812396929,5.88601,3465.0,3463.6,2.4244]
["bitfinex","ETHUSD",1721812398726,2.4635,3464.9,3463.6,2.4244]
["bitfinex","ETHUSD",1721812398900,2.88622,3464.8,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812399100,3.0,3464.7,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812399616,5.88625,3464.7,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812400021,2.88643,3464.5,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812400328,3.0,3464.4,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812401325,5.2984,3464.4,3463.6,2.40856872]
["bitfinex","ETHUSD",1721812401531,5.2984,3464.4,3463.4,7.36]
["bitfinex","ETHUSD",1721812401532,3.0,3464.3,3463.4,7.36]
["bitfinex","ETHUSD",1721812401909,2.88666,3464.3,3463.4,9.7918]
["bitfinex","ETHUSD",1721812402101,3.0,3464.2,3463.4,9.7918]
["bitfinex","ETHUSD",1721812402801,5.88667,3464.2,3463.4,9.7918]
["bitfinex","ETHUSD",1721812404418,2.88677,3464.1,3463.4,9.7918]
["bitfinex","ETHUSD",1721812404619,3.0,3464.0,3463.4,9.7918]
["bitfinex","ETHUSD",1721812405219,5.8869,3464.0,3463.4,9.7918]
["bitfinex","ETHUSD",1721812405434,5.8869,3464.0,3463.4,7.36]
["bitfinex","ETHUSD",1721812405746,3.0,3464.0,3463.4,7.36]
["bitfinex","ETHUSD",1721812405932,3.0,3464.1,3463.4,7.36]
["bitfinex","ETHUSD",1721812406130,5.88675,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812406724,2.88684,3464.0,3463.2,2.2674]
["bitfinex","ETHUSD",1721812407152,3.0,3463.9,3463.2,2.2674]
["bitfinex","ETHUSD",1721812407625,3.0,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812407811,5.88675,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812409855,3.0,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812410015,5.88667,3464.2,3463.2,2.2674]
["bitfinex","ETHUSD",1721812412159,2.88675,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812412328,3.0,3464.0,3463.2,2.2674]
["bitfinex","ETHUSD",1721812414350,5.3195,3464.0,3463.2,2.2674]
["bitfinex","ETHUSD",1721812416338,8.20634,3464.0,3463.2,2.2674]
["bitfinex","ETHUSD",1721812416534,3.0,3463.9,3463.2,2.2674]
["bitfinex","ETHUSD",1721812416934,2.88692,3463.9,3463.2,2.2674]
["bitfinex","ETHUSD",1721812417253,3.0,3463.8,3463.2,2.2674]
["bitfinex","ETHUSD",1721812418260,3.0,3463.9,3463.2,2.2674]
["bitfinex","ETHUSD",1721812420344,3.0,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812420545,3.30175852,3464.2,3463.2,2.2674]
["bitfinex","ETHUSD",1721812420931,3.0,3464.1,3463.2,2.2674]
["bitfinex","ETHUSD",1721812421237,0.30175852,3464.2,3463.2,2.2674]
["bitfinex","ETHUSD",1721812423439,3.0,3464.7,3463.2,2.2674]
["bitfinex","ETHUSD",1721812423660,3.301742,3464.7,3463.2,2.2674]
["bitfinex","ETHUSD",1721812424935,0.301742,3464.7,3463.5,2.2674]
["bitfinex","ETHUSD",1721812425156,2.93,3464.8,3463.5,2.2674]
["bitfinex","ETHUSD",1721812425659,0.01,3465.0,3463.5,2.88719]
["bitfinex","ETHUSD",1721812425856,0.01,3465.0,3463.7,2.2674]
["bitfinex","ETHUSD",1721812426794,0.01,3465.0,3463.9,2.2674]
["bitfinex","ETHUSD",1721812433786,5.88592,3465.1,3463.9,2.2674]
["bitfinex","ETHUSD",1721812434573,2.88601,3465.0,3463.9,2.2674]
["bitfinex","ETHUSD",1721812434876,3.0,3464.9,3463.9,2.2674]
["bitfinex","ETHUSD",1721812435271,5.8861,3464.9,3463.9,2.2674]
["bitfinex","ETHUSD",1721812437418,2.88617,3464.8,3463.9,2.2674]
["bitfinex","ETHUSD",1721812437720,5.88626,3464.7,3463.9,2.2674]
["bitfinex","ETHUSD",1721812437930,2.88636,3464.6,3463.9,2.2674]
["bitfinex","ETHUSD",1721812438066,5.88636,3464.6,3463.9,2.2674]
["bitfinex","ETHUSD",1721812438268,3.0,3464.6,3463.6,9.8467]
["bitfinex","ETHUSD",1721812438505,2.88656,3464.4,3463.6,9.8467]
["bitfinex","ETHUSD",1721812438717,5.88662,3464.3,3463.6,9.8467]
["bitfinex","ETHUSD",1721812439005,2.8867,3464.2,3463.6,2.4867]
["bitfinex","ETHUSD",1721812439498,3.0,3464.1,3463.6,2.4867]
["bitfinex","ETHUSD",1721812439902,3.0,3464.2,3463.6,2.4867]
["bitfinex","ETHUSD",1721812440503,3.0,3464.4,3463.6,2.4867]
["bitfinex","ETHUSD",1721812446878,3.0,3464.6,3463.6,2.4867]
["bitfinex","ETHUSD",1721812448293,5.88634,3464.6,3463.6,2.4867]
["bitfinex","ETHUSD",1721812449309,3.0,3464.6,3463.6,2.4867]
["bitfinex","ETHUSD",1721812449609,6.18803035,3464.7,3463.6,2.4867]
["bitfinex","ETHUSD",1721812449980,2.88634,3464.6,3463.6,2.4867]
["bitfinex","ETHUSD",1721812450218,3.0,3464.5,3463.6,2.4867]
["bitfinex","ETHUSD",1721812453703,3.0,3464.5,3463.6,2.4814229]
["bitfinex","ETHUSD",1721812455636,5.88643,3464.5,3463.6,2.4814229]
["bitfinex","ETHUSD",1721812457211,2.88651,3464.4,3463.6,2.4814229]
["bitfinex","ETHUSD",1721812457412,3.0,3464.3,3463.6,2.4814229]
["bitfinex","ETHUSD",1721812460946,3.0,3464.3,3463.4,19.87]
["bitfinex","ETHUSD",1721812461152,2.88669,3464.2,3463.5,2.4]
["bitfinex","ETHUSD",1721812461354,3.0,3464.1,3463.5,2.4]
["bitfinex","ETHUSD",1721812461847,2.88689,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721812462046,3.0,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812462253,8.26453,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812463849,3.0,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812464030,8.36437,3464.1,3463.4,19.87]
["bitfinex","ETHUSD",1721812464221,2.88685,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721812464425,3.0,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812464656,5.88692,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812465354,3.0,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721812465551,3.0,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721812465751,3.0,3464.0,3463.2,14.61]
["bitfinex","ETHUSD",1721812465752,3.0,3464.0,3463.2,2.4]
["bitfinex","ETHUSD",1721812469152,2.4776,3464.1,3463.2,2.4]
["bitfinex","ETHUSD",1721812471237,5.36435,3464.1,3463.2,2.4]
["bitfinex","ETHUSD",1721812471430,5.88686,3464.0,3463.2,2.4]
["bitfinex","ETHUSD",1721812472769,2.88702,3463.8,3463.2,2.4]
["bitfinex","ETHUSD",1721812472938,3.0,3463.7,3463.2,2.4]
["bitfinex","ETHUSD",1721812473142,3.0,3463.7,3463.0,7.36]
["bitfinex","ETHUSD",1721812473458,2.3039,3463.6,3463.0,7.36]
["bitfinex","ETHUSD",1721812473662,2.88735,3463.4,3462.6,22.0099]
["bitfinex","ETHUSD",1721812473963,3.0,3463.3,3462.6,22.0099]
["bitfinex","ETHUSD",1721812475539,5.88743,3463.3,3462.6,22.0099]
["bitfinex","ETHUSD",1721812476554,2.2805,3463.2,3462.6,19.57]
["bitfinex","ETHUSD",1721812477541,2.2805,3463.2,3462.3,22.3457]
["bitfinex","ETHUSD",1721812477742,2.2805,3463.2,3462.3,2.4757]
["bitfinex","ETHUSD",1721812477938,3.0,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812478164,3.0,3463.4,3462.3,2.4757]
["bitfinex","ETHUSD",1721812479268,2.58231613,3463.8,3462.3,2.4757]
["bitfinex","ETHUSD",1721812479269,3.0,3463.7,3462.3,2.4757]
["bitfinex","ETHUSD",1721812479473,5.8871,3463.7,3462.3,2.4757]
["bitfinex","ETHUSD",1721812481460,2.88717,3463.6,3462.3,2.4757]
["bitfinex","ETHUSD",1721812481661,3.0,3463.5,3462.3,2.4757]
["bitfinex","ETHUSD",1721812482063,2.3596,3463.4,3462.3,2.4757]
["bitfinex","ETHUSD",1721812482257,5.24695,3463.4,3462.3,2.4757]
["bitfinex","ETHUSD",1721812482456,3.0,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812483375,5.88743,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812484972,3.0,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812485153,5.3596,3463.4,3462.3,2.4757]
["bitfinex","ETHUSD",1721812485558,3.0,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812485764,5.88717,3463.6,3462.3,2.4757]
["bitfinex","ETHUSD",1721812488073,2.88726,3463.5,3462.3,2.4757]
["bitfinex","ETHUSD",1721812488274,3.0,3463.4,3462.3,2.4757]
["bitfinex","ETHUSD",1721812488970,2.455,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812494171,2.88751,3463.2,3462.3,2.4757]
["bitfinex","ETHUSD",1721812494476,3.0,3463.1,3462.3,2.4757]
["bitfinex","ETHUSD",1721812494673,5.34243,3463.3,3462.3,2.4757]
["bitfinex","ETHUSD",1721812494674,3.0,3463.2,3462.3,2.4757]
["bitfinex","ETHUSD",1721812495793,5.88753,3463.2,3462.3,2.4757]
["bitfinex","ETHUSD",1721812496195,2.88761,3463.1,3462.3,2.4757]
["bitfinex","ETHUSD",1721812496398,5.88767,3463.0,3462.3,2.4757]
["bitfinex","ETHUSD",1721812497282,3.0,3463.0,3462.2,7.36]
["bitfinex","ETHUSD",1721812497799,5.88768,3463.0,3462.2,7.36]
["bitfinex","ETHUSD",1721812498176,5.16876,3462.9,3462.2,7.36]
["bitfinex","ETHUSD",1721812498477,3.0,3462.8,3462.2,7.36]
["bitfinex","ETHUSD",1721812498699,3.0,3463.0,3462.2,7.36]
["bitfinex","ETHUSD",1721812499016,5.281,3463.2,3462.2,7.36]
["bitfinex","ETHUSD",1721812499208,8.16851,3463.2,3462.2,7.36]
["bitfinex","ETHUSD",1721812499804,2.88764,3463.1,3462.2,7.36]
["bitfinex","ETHUSD",1721812500109,3.0,3463.0,3462.2,7.36]
["bitfinex","ETHUSD",1721812500336,3.0,3463.1,3462.2,7.36]
["bitfinex","ETHUSD",1721812500714,5.88759,3463.1,3462.2,7.36]
["bitfinex","ETHUSD",1721812502504,2.88776,3462.9,3462.2,7.36]
["bitfinex","ETHUSD",1721812502834,3.0,3462.8,3462.2,7.36]
["bitfinex","ETHUSD",1721812503003,5.88763,3463.1,3462.2,7.36]
["bitfinex","ETHUSD",1721812503518,3.0,3463.1,3462.2,7.36]
["bitfinex","ETHUSD",1721812503837,3.0,3463.1,3462.3,2.2975]
["bitfinex","ETHUSD",1721812504036,2.8875,3463.2,3462.3,2.2975]
["bitfinex","ETHUSD",1721812504345,5.88742,3463.3,3462.3,2.2975]
["bitfinex","ETHUSD",1721812505226,2.88752,3463.2,3462.3,2.2975]
["bitfinex","ETHUSD",1721812505421,3.0,3463.1,3462.3,2.2975]
["bitfinex","ETHUSD",1721812506435,5.8875,3463.2,3462.3,2.2975]
["bitfinex","ETHUSD",1721812507315,2.88759,3463.1,3462.3,2.2975]
["bitfinex","ETHUSD",1721812507517,2.4899,3462.9,3462.3,2.2975]
["bitfinex","ETHUSD",1721812508120,3.0,3463.0,3462.3,2.2975]
["bitfinex","ETHUSD",1721812508524,3.30182421,3463.4,3462.3,2.2975]
["bitfinex","ETHUSD",1721812509128,6.18915421,3463.4,3462.3,2.2975]
["bitfinex","ETHUSD",1721812509314,2.88753,3463.2,3462.3,2.2975]
["bitfinex","ETHUSD",1721812509520,3.0,3463.1,3462.3,2.2975]
["bitfinex","ETHUSD",1721812510841,3.0,3463.2,3462.3,2.2975]
["bitfinex","ETHUSD",1721812512735,3.30182421,3463.4,3462.3,2.2975]
["bitfinex","ETHUSD",1721812513827,0.30182421,3463.4,3462.4,2.4058]
["bitfinex","ETHUSD",1721812514028,0.30182421,3463.4,3462.4,5.35171888]
["bitfinex","ETHUSD",1721812514284,0.30182421,3463.4,3462.5,2.4058]
["bitfinex","ETHUSD",1721812514563,2.948,3464.0,3462.7,2.4476]
["bitfinex","ETHUSD",1721812514761,2.948,3464.0,3462.8,2.4476]
["bitfinex","ETHUSD",1721812514948,0.008,3464.0,3462.8,2.4476]
["bitfinex","ETHUSD",1721812515330,0.008,3464.0,3462.9,2.3052]
["bitfinex","ETHUSD",1721812516143,0.008,3464.0,3463.1,2.3052]
["bitfinex","ETHUSD",1721812516524,0.008,3464.0,3463.3,2.3052]
["bitfinex","ETHUSD",1721812516734,0.30189083,3464.9,3463.3,2.3052]
["bitfinex","ETHUSD",1721812516940,0.30189083,3464.9,3463.5,2.3052]
["bitfinex","ETHUSD",1721812517864,3.30189083,3464.9,3463.5,2.3052]
["bitfinex","ETHUSD",1721812518964,3.30189083,3464.9,3464.0,0.78138348]
["bitfinex","ETHUSD",1721812520934,3.30189083,3464.9,3464.1,2.4348]
["bitfinex","ETHUSD",1721812521331,5.012,3465.0,3464.1,2.4348]
["bitfinex","ETHUSD",1721812523046,3.0,3464.9,3464.1,2.4348]
["bitfinex","ETHUSD",1721812540486,2.88626,3464.7,3464.1,2.4348]
["bitfinex","ETHUSD",1721812540686,2.88635,3464.6,3464.1,2.4348]
["bitfinex","ETHUSD",1721812540883,2.21881916,3464.5,3464.1,2.4348]
["bitfinex","ETHUSD",1721812541088,8.37408,3464.9,3464.1,2.4348]
["bitfinex","ETHUSD",1721812541401,2.88642,3464.5,3463.8,9.7303]
["bitfinex","ETHUSD",1721812541597,2.88629,3464.7,3463.8,9.7303]
["bitfinex","ETHUSD",1721812542114,2.88637,3464.6,3463.8,9.7303]
["bitfinex","ETHUSD",1721812542320,2.88652,3464.4,3463.8,9.7303]
["bitfinex","ETHUSD",1721812542494,2.88658,3464.3,3463.8,9.7303]
["bitfinex","ETHUSD",1721812543042,3.0,3464.2,3463.8,7.36]
["bitfinex","ETHUSD",1721812543246,3.0,3464.2,3463.5,22.351]
["bitfinex","ETHUSD",1721812543536,5.88667,3464.2,3463.5,22.351]
["bitfinex","ETHUSD",1721812543732,3.0,3464.2,3463.5,22.351]
["bitfinex","ETHUSD",1721812543898,8.2607,3464.4,3463.5,22.351]
["bitfinex","ETHUSD",1721812544409,2.88669,3464.2,3463.5,22.351]
["bitfinex","ETHUSD",1721812544595,3.0,3464.1,3463.5,22.351]
["bitfinex","ETHUSD",1721812546122,2.88689,3464.0,3463.5,19.87]
["bitfinex","ETHUSD",1721812546309,3.0,3463.9,3463.5,19.87]
["bitfinex","ETHUSD",1721812546618,3.0,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721812548215,5.88668,3464.2,3463.5,19.87]
["bitfinex","ETHUSD",1721812548592,2.88677,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721812548926,3.0,3464.0,3463.3,7.36]
["bitfinex","ETHUSD",1721812549625,0.30830037,3464.9,3463.3,7.36]
["bitfinex","ETHUSD",1721812549626,2.88706,3463.8,3463.3,7.36]
["bitfinex","ETHUSD",1721812550027,5.8871,3463.7,3463.3,7.36]
["bitfinex","ETHUSD",1721812550223,2.88718,3463.6,3463.3,7.36]
["bitfinex","ETHUSD",1721812550429,3.0,3463.5,3463.3,7.36]
["bitfinex","ETHUSD",1721812550634,3.0,3463.5,3463.2,19.87]
["bitfinex","ETHUSD",1721812552530,2.8873,3463.5,3463.2,19.87]
["bitfinex","ETHUSD",1721812552705,3.0,3463.4,3463.2,19.87]
["bitfinex","ETHUSD",1721812554842,3.0,3463.4,3462.8,19.87]
["bitfinex","ETHUSD",1721812556735,3.0,3463.6,3462.8,19.87]
["bitfinex","ETHUSD",1721812557353,5.8871,3463.7,3462.8,19.87]
["bitfinex","ETHUSD",1721812557734,3.0,3463.7,3462.8,19.87]
["bitfinex","ETHUSD",1721812558053,3.0,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812558358,0.012,3464.0,3462.9,2.2519]
["bitfinex","ETHUSD",1721812563054,2.88697,3463.9,3462.9,2.2519]
["bitfinex","ETHUSD",1721812563444,3.0,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812564177,3.0,3463.9,3462.9,2.2519]
["bitfinex","ETHUSD",1721812565460,5.88691,3463.9,3462.9,2.2519]
["bitfinex","ETHUSD",1721812565776,3.0,3463.9,3462.9,2.2519]
["bitfinex","ETHUSD",1721812565975,0.012,3464.0,3462.9,2.2519]
["bitfinex","ETHUSD",1721812566177,2.3274,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812566346,2.88714,3463.7,3462.9,2.2519]
["bitfinex","ETHUSD",1721812566546,3.0,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812566748,3.0,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812567352,2.88709,3463.7,3462.9,2.2519]
["bitfinex","ETHUSD",1721812567648,3.0,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812568290,3.0,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812568948,5.88701,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812571713,2.88712,3463.7,3462.9,2.2519]
["bitfinex","ETHUSD",1721812571912,3.0,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812572128,3.0,3463.7,3462.9,2.2519]
["bitfinex","ETHUSD",1721812574813,5.88705,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812575886,3.0,3463.8,3462.9,2.2519]
["bitfinex","ETHUSD",1721812576530,2.88708,3463.7,3462.9,2.2519]
["bitfinex","ETHUSD",1721812576751,3.0,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812577288,5.88724,3463.6,3462.9,2.2519]
["bitfinex","ETHUSD",1721812579476,2.88725,3463.5,3462.9,2.2519]
["bitfinex","ETHUSD",1721812579684,3.0,3463.4,3462.9,2.2519]
["bitfinex","ETHUSD",1721812582012,5.2926,3463.4,3462.7,7.36]
["bitfinex","ETHUSD",1721812582180,2.2926,3463.4,3462.7,7.36]
["bitfinex","ETHUSD",1721812582363,2.88755,3463.2,3462.7,7.36]
["bitfinex","ETHUSD",1721812582559,5.88758,3463.1,3462.7,7.36]
["bitfinex","ETHUSD",1721812583612,3.0,3463.1,3462.7,7.36]
["bitfinex","ETHUSD",1721812583768,3.0,3463.2,3462.7,7.36]
["bitfinex","ETHUSD",1721812583965,3.0,3463.2,3462.8,2.4822]
["bitfinex","ETHUSD",1721812584261,3.0,3463.4,3462.8,2.4822]
["bitfinex","ETHUSD",1721812584501,3.0,3463.5,3462.8,2.4822]
["bitfinex","ETHUSD",1721812585814,5.88728,3463.5,3462.8,2.4822]
["bitfinex","ETHUSD",1721812589518,2.88734,3463.4,3462.8,2.4822]
["bitfinex","ETHUSD",1721812589671,3.0,3463.3,3462.8,2.4822]
["bitfinex","ETHUSD",1721812589872,5.88742,3463.3,3462.7,7.36]
["bitfinex","ETHUSD",1721812590535,5.88742,3463.3,3462.5,19.87]
["bitfinex","ETHUSD",1721812590536,2.88756,3463.2,3462.5,19.87]
["bitfinex","ETHUSD",1721812590817,3.0,3463.1,3462.4,2.4145]
["bitfinex","ETHUSD",1721812591383,5.88758,3463.1,3462.4,2.4145]
["bitfinex","ETHUSD",1721812592280,3.0,3463.1,3462.4,2.4145]
["bitfinex","ETHUSD",1721812592496,3.0,3463.3,3462.4,2.4145]
["bitfinex","ETHUSD",1721812594783,2.88759,3463.1,3462.4,2.4145]
["bitfinex","ETHUSD",1721812595095,3.0,3463.0,3462.4,2.4145]
["bitfinex","ETHUSD",1721812595604,5.3781,3463.0,3462.4,2.4145]
["bitfinex","ETHUSD",1721812595971,5.3781,3463.0,3462.3,7.36]
["bitfinex","ETHUSD",1721812596502,3.0,3462.9,3462.2,2.3432]
["bitfinex","ETHUSD",1721812596693,5.88776,3462.9,3462.2,2.3432]
["bitfinex","ETHUSD",1721812597300,5.88776,3462.9,3462.0,9.18679063]
["bitfinex","ETHUSD",1721812605214,3.0,3462.9,3462.1,2.3331]
["bitfinex","ETHUSD",1721812605538,5.2896,3463.3,3462.1,2.3331]
["bitfinex","ETHUSD",1721812605747,2.2896,3463.3,3462.1,2.3331]
["bitfinex","ETHUSD",1721812605910,0.008,3463.0,3462.1,2.3331]
["bitfinex","ETHUSD",1721812606110,0.008,3463.0,3462.2,0.05775484]
["bitfinex","ETHUSD",1721812606361,0.008,3463.0,3462.4,2.4932]
["bitfinex","ETHUSD",1721812606521,0.008,3463.0,3462.6,2.4932]
["bitfinex","ETHUSD",1721812606725,0.008,3463.0,3462.7,2.4932]
["bitfinex","ETHUSD",1721812607044,0.008,3463.0,3462.9,2.4478]
["bitfinex","ETHUSD",1721812609340,0.008,3463.0,3462.9,2.7374]
["bitfinex","ETHUSD",1721812609519,0.008,3463.0,3462.9,3.2874]
["bitfinex","ETHUSD",1721812609714,0.008,3463.0,3462.9,3.34513523]
["bitfinex","ETHUSD",1721812610246,0.008,3463.0,3462.9,3.05553523]
["bitfinex","ETHUSD",1721812612651,0.008,3463.0,3462.9,3.34513523]
["bitfinex","ETHUSD",1721812613425,0.008,3463.0,3462.9,6.23288523]
["bitfinex","ETHUSD",1721812614958,0.30208735,3464.2,3462.9,3.78508523]
["bitfinex","ETHUSD",1721812615279,0.30208735,3464.2,3463.0,2.9301]
["bitfinex","ETHUSD",1721812615557,3.0,3464.5,3463.2,2.3801]
["bitfinex","ETHUSD",1721812615777,3.0,3464.8,3463.2,2.3801]
["bitfinex","ETHUSD",1721812616669,3.0,3464.8,3463.4,2.4811]
["bitfinex","ETHUSD",1721812616878,3.0,3464.8,3463.5,0.05772839]
["bitfinex","ETHUSD",1721812619749,3.0,3464.8,3463.6,2.3873]
["bitfinex","ETHUSD",1721812619954,3.30208522,3464.9,3463.7,0.34732336]
["bitfinex","ETHUSD",1721812620155,3.30208522,3464.9,3463.8,2.44502321]
["bitfinex","ETHUSD",1721812620665,3.30208522,3464.9,3463.8,2.3873]
["bitfinex","ETHUSD",1721812621420,3.0,3464.9,3463.8,2.3873]
["bitfinex","ETHUSD",1721812628265,2.4525,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812628573,5.4525,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812629194,2.4525,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812630799,5.33868,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812631052,3.0,3464.7,3463.8,2.3873]
["bitfinex","ETHUSD",1721812631199,2.4525,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812631975,5.33868,3464.8,3463.8,2.3873]
["bitfinex","ETHUSD",1721812632177,5.88627,3464.7,3463.5,2.4946]
["bitfinex","ETHUSD",1721812632318,2.88627,3464.7,3463.5,2.4946]
["bitfinex","ETHUSD",1721812632631,3.0,3464.6,3463.5,2.4946]
["bitfinex","ETHUSD",1721812633327,5.26973,3464.5,3463.5,2.4946]
["bitfinex","ETHUSD",1721812633511,3.0,3464.4,3463.5,2.4946]
["bitfinex","ETHUSD",1721812633710,3.0,3464.4,3463.4,7.36]
["bitfinex","ETHUSD",1721812633916,5.26989,3464.3,3463.4,7.36]
["bitfinex","ETHUSD",1721812634342,5.88668,3464.2,3463.4,7.36]
["bitfinex","ETHUSD",1721812636223,3.0,3464.2,3463.4,7.36]
["bitfinex","ETHUSD",1721812636868,5.3833,3464.3,3463.4,7.36]
["bitfinex","ETHUSD",1721812637081,2.3833,3464.3,3463.4,7.36]
["bitfinex","ETHUSD",1721812640282,3.0,3464.5,3463.5,2.4236]
["bitfinex","ETHUSD",1721812640634,2.98,3464.5,3463.5,2.4236]
["bitfinex","ETHUSD",1721812646831,2.88699,3463.9,3463.4,7.36]
["bitfinex","ETHUSD",1721812646982,5.86648,3464.5,3463.0,7.36]
["bitfinex","ETHUSD",1721812646983,5.4013,3463.8,3463.0,7.36]
["bitfinex","ETHUSD",1721812647179,5.2883,3463.8,3463.0,7.36]
["bitfinex","ETHUSD",1721812647376,3.0,3463.7,3463.0,7.36]
["bitfinex","ETHUSD",1721812647674,2.88726,3463.5,3463.0,7.36]
["bitfinex","ETHUSD",1721812647875,2.88748,3463.3,3463.0,7.36]
["bitfinex","ETHUSD",1721812648082,3.0,3463.2,3463.0,7.36]
["bitfinex","ETHUSD",1721812648319,3.0,3463.2,3462.6,19.87]
["bitfinex","ETHUSD",1721812648516,3.0,3463.2,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812648517,2.88776,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812648732,2.4013,3462.7,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812653562,0.68970834,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812653865,2.4013,3462.7,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812654728,0.68765162,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812654930,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812655266,2.4013,3462.7,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812655617,0.68765162,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812655872,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812656230,0.68765162,3462.5,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812656556,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812656760,0.68765162,3462.4,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812656955,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812657214,2.4013,3462.7,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812657215,0.68765162,3462.3,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812657355,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812657558,0.68765162,3462.2,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812657784,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812658055,0.68765162,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812658255,2.4013,3462.7,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812658558,0.68765162,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812658758,3.68765162,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812659585,3.0,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812659893,3.0,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812660065,0.31215798,3463.0,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812661564,0.68763433,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812663297,0.68763433,3462.9,3462.1,2.8246]
["bitfinex","ETHUSD",1721812663602,0.01,3463.0,3462.2,5.16293]
["bitfinex","ETHUSD",1721812663803,0.01,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721812667691,2.2923,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1721812668027,0.68777573,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1721812668203,3.68777573,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1721812668946,2.387,3463.3,3462.2,2.2746]
["bitfinex","ETHUSD",1721812669096,5.387,3463.3,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812669543,3.0,3463.2,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812669690,2.387,3463.3,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812670196,5.387,3463.3,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812670395,0.68777573,3463.2,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812670704,0.01,3463.0,3462.0,1.88454166]
["bitfinex","ETHUSD",1721812671303,0.68777573,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812671488,0.01,3463.0,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812671693,0.01,3463.0,3462.0,1.88454173]
["bitfinex","ETHUSD",1721812672139,0.01,3463.0,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812672333,0.01,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721812672632,0.01,3463.0,3462.5,2.4465]
["bitfinex","ETHUSD",1721812673128,0.68774976,3462.9,3462.5,2.4465]
["bitfinex","ETHUSD",1721812682875,0.68774976,3462.9,3462.5,5.33454]
["bitfinex","ETHUSD",1721812683488,0.68774976,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721812683695,0.68774976,3462.9,3462.5,2.4465]
["bitfinex","ETHUSD",1721812689721,3.0,3463.4,3462.5,2.4465]
["bitfinex","ETHUSD",1721812689923,0.68779883,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721812690136,3.0,3463.3,3462.5,2.4465]
["bitfinex","ETHUSD",1721812690281,2.4736,3463.5,3462.5,2.4465]
["bitfinex","ETHUSD",1721812690488,0.68781903,3463.2,3462.2,2.94607462]
["bitfinex","ETHUSD",1721812690785,0.68781903,3463.2,3462.0,2.11639063]
["bitfinex","ETHUSD",1721812690786,2.4078,3463.1,3462.0,2.17413726]
["bitfinex","ETHUSD",1721812691031,2.4078,3463.1,3462.0,2.11639063]
["bitfinex","ETHUSD",1721812691232,0.68799507,3463.0,3462.0,2.11639063]
["bitfinex","ETHUSD",1721812691449,3.68799507,3463.0,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812691627,2.4133,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812691832,5.4133,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812692148,0.68799507,3462.8,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812692370,2.4133,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812692511,2.3333,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812692708,2.3333,3462.6,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812694547,2.3333,3462.9,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812698416,0.68782481,3462.8,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812698722,3.68782481,3462.8,3462.0,1.82679063]
["bitfinex","ETHUSD",1721812701832,3.68782481,3462.8,3462.2,5.2501]
["bitfinex","ETHUSD",1721812702026,3.0,3462.7,3462.2,2.3618]
["bitfinex","ETHUSD",1721812702275,3.0,3462.7,3462.5,2.3618]
["bitfinex","ETHUSD",1721812702563,2.4729,3463.5,3462.5,2.3618]
["bitfinex","ETHUSD",1721812702776,0.68769203,3462.6,3462.5,2.41954621]
["bitfinex","ETHUSD",1721812702944,3.0,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812703151,0.68769203,3463.3,3462.5,2.3618]
["bitfinex","ETHUSD",1721812703470,2.4729,3463.5,3462.5,2.3618]
["bitfinex","ETHUSD",1721812703471,3.0,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812703681,0.68769203,3463.2,3462.5,2.3618]
["bitfinex","ETHUSD",1721812703831,3.0,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812704032,0.68769203,3463.3,3462.5,2.3618]
["bitfinex","ETHUSD",1721812704271,3.0,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812704569,2.4729,3463.5,3462.5,2.3618]
["bitfinex","ETHUSD",1721812704731,0.68769203,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812704935,3.68769203,3463.4,3462.5,2.3618]
["bitfinex","ETHUSD",1721812705542,3.68769203,3463.4,3462.4,2.88814]
["bitfinex","ETHUSD",1721812705748,3.68769203,3463.4,3462.3,7.36]
["bitfinex","ETHUSD",1721812705749,0.68769203,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721812705945,3.0,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721812706159,2.4958,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721812706550,0.68785366,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721812706780,3.68785366,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721812708780,3.68785366,3463.7,3462.7,2.4329]
["bitfinex","ETHUSD",1721812709888,3.0,3463.7,3462.7,2.4329]
["bitfinex","ETHUSD",1721812710088,2.4958,3463.8,3462.7,2.4329]
["bitfinex","ETHUSD",1721812710388,0.68785366,3463.7,3462.7,5.3208]
["bitfinex","ETHUSD",1721812710588,3.68785366,3463.7,3462.7,5.3208]
["bitfinex","ETHUSD",1721812711284,3.0,3463.7,3462.7,5.3208]
["bitfinex","ETHUSD",1721812711486,2.4958,3463.8,3462.7,5.3208]
["bitfinex","ETHUSD",1721812711673,2.4958,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721812712066,0.68785366,3463.7,3463.1,2.3102]
["bitfinex","ETHUSD",1721812712473,3.0,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812712666,0.68807295,3463.6,3463.1,2.3102]
["bitfinex","ETHUSD",1721812712873,3.0,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812713088,0.68807295,3463.5,3463.1,2.3102]
["bitfinex","ETHUSD",1721812713382,2.76330267,3464.1,3463.1,2.3102]
["bitfinex","ETHUSD",1721812713383,0.68807295,3463.4,3463.1,2.3102]
["bitfinex","ETHUSD",1721812713595,0.68807295,3463.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721812713803,0.012,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721812715101,0.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812715466,0.68817393,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812715775,3.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812715969,0.68817393,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812716185,3.012,3464.0,3463.1,5.19777]
["bitfinex","ETHUSD",1721812716390,0.68817393,3463.9,3463.1,5.19777]
["bitfinex","ETHUSD",1721812716586,0.68817393,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812716587,3.0,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812716790,0.68817393,3463.8,3463.1,2.3102]
["bitfinex","ETHUSD",1721812716988,3.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812717195,0.68817393,3463.7,3463.1,2.3102]
["bitfinex","ETHUSD",1721812717406,3.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812717569,0.68817393,3463.6,3463.1,2.3102]
["bitfinex","ETHUSD",1721812717769,3.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812717967,3.68817393,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812718174,0.68817393,3463.9,3463.1,2.3102]
["bitfinex","ETHUSD",1721812718375,3.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812718698,0.68817393,3463.8,3463.1,5.19776]
["bitfinex","ETHUSD",1721812718898,3.0,3463.9,3463.1,5.19776]
["bitfinex","ETHUSD",1721812719099,3.012,3464.0,3463.1,5.19776]
["bitfinex","ETHUSD",1721812719266,0.012,3464.0,3463.1,5.19776]
["bitfinex","ETHUSD",1721812720778,0.012,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812722982,2.4611,3464.1,3463.1,2.3102]
["bitfinex","ETHUSD",1721812726123,0.008,3464.0,3463.1,2.3102]
["bitfinex","ETHUSD",1721812726527,0.008,3464.0,3463.1,5.19771]
["bitfinex","ETHUSD",1721812726733,0.008,3464.0,3463.2,2.4532]
["bitfinex","ETHUSD",1721812726899,0.008,3464.0,3463.2,5.34069]
["bitfinex","ETHUSD",1721812727099,0.008,3464.0,3463.4,2.4532]
["bitfinex","ETHUSD",1721812729331,2.3658,3464.4,3463.4,2.4532]
["bitfinex","ETHUSD",1721812729742,0.66888131,3464.3,3463.4,2.4532]
["bitfinex","ETHUSD",1721812729903,3.66888131,3464.3,3463.4,2.4532]
["bitfinex","ETHUSD",1721812741035,3.66888131,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721812741234,0.66888131,3464.3,3463.7,2.3172]
["bitfinex","ETHUSD",1721812741559,3.30218873,3464.6,3463.7,2.3172]
["bitfinex","ETHUSD",1721812741721,0.66891071,3464.2,3463.7,2.3172]
["bitfinex","ETHUSD",1721812741922,3.30218873,3464.6,3463.7,2.3172]
["bitfinex","ETHUSD",1721812742137,0.66891071,3464.1,3463.7,2.3172]
["bitfinex","ETHUSD",1721812742416,0.66891071,3464.0,3463.7,2.3172]
["bitfinex","ETHUSD",1721812742654,3.30218873,3464.6,3463.7,2.3172]
["bitfinex","ETHUSD",1721812742951,0.66891071,3463.9,3463.7,2.3172]
["bitfinex","ETHUSD",1721812743160,3.30218873,3464.6,3463.7,2.3172]
["bitfinex","ETHUSD",1721812743464,0.66891071,3464.5,3463.7,2.3172]
["bitfinex","ETHUSD",1721812744068,0.66891071,3464.5,3463.6,0.2896]
["bitfinex","ETHUSD",1721812744069,0.66891071,3464.5,3464.0,2.4091]
["bitfinex","ETHUSD",1721812744380,0.66891071,3464.5,3464.2,2.2502]
["bitfinex","ETHUSD",1721812744891,5.01,3465.0,3464.2,2.2502]
["bitfinex","ETHUSD",1721812745866,3.0,3464.9,3464.2,2.2502]
["bitfinex","ETHUSD",1721812751561,3.0,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721812752977,3.0,3464.9,3464.2,2.2502]
["bitfinex","ETHUSD",1721812759493,3.0,3464.9,3464.2,5.13686]
["bitfinex","ETHUSD",1721812761953,2.4692,3464.8,3464.0,5.27568]
["bitfinex","ETHUSD",1721812762359,2.4692,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721812770036,2.4692,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721812772814,5.01,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721812772982,5.01,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721812773177,0.64722003,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812773377,0.64722003,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721812774113,5.01,3465.0,3464.6,2.88628]
["bitfinex","ETHUSD",1721812778519,5.0,3465.0,3464.6,2.88628]
["bitfinex","ETHUSD",1721812778732,0.64722003,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721812780344,0.64722003,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721812780826,0.64722003,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812781831,0.64722003,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721812782124,0.64722003,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721812782345,0.64722003,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812783956,0.64722003,3464.9,3464.5,19.87]
["bitfinex","ETHUSD",1721812784103,0.64722003,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721812785443,0.64722003,3464.9,3464.5,22.75641]
["bitfinex","ETHUSD",1721812789923,0.64722003,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721812793865,0.64722003,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721812794039,0.64722003,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721812796178,2.2579,3464.8,3464.2,7.36]
["bitfinex","ETHUSD",1721812797581,0.64418351,3464.7,3464.2,7.36]
["bitfinex","ETHUSD",1721812797758,2.304,3464.6,3464.2,7.36]
["bitfinex","ETHUSD",1721812800974,2.304,3464.6,3464.2,10.24666]
["bitfinex","ETHUSD",1721812801152,2.304,3464.6,3464.2,7.36]
["bitfinex","ETHUSD",1721812801870,2.304,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721812802973,2.304,3464.6,3464.2,2.88658]
["bitfinex","ETHUSD",1721812803273,2.304,3464.6,3464.3,2.88655]
["bitfinex","ETHUSD",1721812803475,5.3452,3464.9,3464.3,2.88655]
["bitfinex","ETHUSD",1721812803685,5.3452,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1721812804179,0.6440307,3464.8,3464.5,2.88635]
["bitfinex","ETHUSD",1721812804352,0.6440307,3464.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721812805165,0.6440307,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721812805669,0.6440307,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721812808165,3.0,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721812809454,3.0,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812811092,3.0,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721812812800,3.0,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721812813771,5.0,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721812813956,5.0,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812814157,5.0,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721812815710,5.0,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721812820999,5.0,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812828232,5.0,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721812828433,5.0,3465.0,3464.6,22.75631]
["bitfinex","ETHUSD",1721812829201,5.0,3465.0,3464.8,2.88611]
["bitfinex","ETHUSD",1721812834762,5.0,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812838183,5.0,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721812838332,5.0,3465.0,3464.9,5.82987569]
["bitfinex","ETHUSD",1721812838835,5.0,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721812840458,5.0,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812841777,5.0,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1721812841938,5.0,3465.0,3464.8,2.88614]
["bitfinex","ETHUSD",1721812842480,5.0,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812845791,5.0,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721812845792,5.0,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1721812845959,7.3317,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1721812846426,0.64406628,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721812846552,0.64406628,3464.9,3464.7,3.43624]
["bitfinex","ETHUSD",1721812846752,0.64406628,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812853099,0.64406628,3464.9,3464.7,0.55]
["bitfinex","ETHUSD",1721812853303,0.64406628,3464.9,3464.6,3.43632]
["bitfinex","ETHUSD",1721812853598,0.64406628,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721812854814,0.64406628,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721812858192,0.64406628,3464.9,3464.6,0.55]
["bitfinex","ETHUSD",1721812858371,0.64406628,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721812858870,7.3317,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721812859691,7.3317,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721812859905,0.64407215,3464.9,3464.6,0.55]
["bitfinex","ETHUSD",1721812860062,0.64407215,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721812860263,7.3317,3465.0,3464.4,3.43648]
["bitfinex","ETHUSD",1721812860562,0.64407215,3464.8,3464.4,3.43648]
["bitfinex","ETHUSD",1721812860762,7.3317,3465.0,3464.4,3.43648]
["bitfinex","ETHUSD",1721812860991,0.64407215,3464.7,3464.4,3.43648]
["bitfinex","ETHUSD",1721812861186,7.3317,3465.0,3464.4,3.43648]
["bitfinex","ETHUSD",1721812861401,0.64407215,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721812861701,7.3317,3465.0,3464.5,3.43641]
["bitfinex","ETHUSD",1721812862192,7.3317,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721812862399,7.3317,3465.0,3464.5,3.4364]
["bitfinex","ETHUSD",1721812862897,7.3317,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721812863086,7.3317,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721812866698,7.3317,3465.0,3464.4,3.43645]
["bitfinex","ETHUSD",1721812867102,7.3317,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721812870378,7.3317,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1721812870704,7.3317,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1721812870896,7.3317,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721812871712,7.3317,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721812871926,7.3317,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721812872277,7.3317,3465.0,3464.5,3.43641]
["bitfinex","ETHUSD",1721812872476,7.3317,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721812872704,7.3317,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721812872904,7.3317,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721812879607,7.3317,3465.0,3464.5,3.43641]
["bitfinex","ETHUSD",1721812881443,7.3317,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721812882351,7.3317,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721812891086,7.3317,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721812891374,7.3317,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812891685,7.97369624,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812893041,5.64199624,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721812893680,5.64199624,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721812893992,5.64199624,3465.0,3464.9,9.06756]
["bitfinex","ETHUSD",1721812894378,5.64199624,3465.0,3464.9,11.57793682]
["bitfinex","ETHUSD",1721812894568,5.64199624,3465.0,3464.9,10.07173039]
["bitfinex","ETHUSD",1721812894768,5.64199624,3465.0,3464.9,9.06756]
["bitfinex","ETHUSD",1721812894769,5.0,3465.0,3464.9,9.06756]
["bitfinex","ETHUSD",1721812895220,5.64209632,3465.0,3464.9,9.06756]
["bitfinex","ETHUSD",1721812903791,5.64209632,3465.0,3464.9,11.95364]
["bitfinex","ETHUSD",1721812906139,5.64209632,3465.0,3464.9,12.95772599]
["bitfinex","ETHUSD",1721812906422,5.03971117,3465.0,3464.9,17.95409155]
["bitfinex","ETHUSD",1721812906727,5.03993477,3465.0,3464.9,17.95409155]
["bitfinex","ETHUSD",1721812906937,5.03993477,3465.0,3464.9,17.95388418]
["bitfinex","ETHUSD",1721812907239,5.03993477,3465.0,3464.9,14.83972]
["bitfinex","ETHUSD",1721812907394,5.03993477,3465.0,3464.9,17.34976248]
["bitfinex","ETHUSD",1721812907595,4.39761485,3465.0,3464.9,17.34976248]
["bitfinex","ETHUSD",1721812908691,4.39761485,3465.0,3464.9,14.46368248]
["bitfinex","ETHUSD",1721812909107,4.39761485,3465.0,3464.9,12.95765699]
["bitfinex","ETHUSD",1721812909301,4.39761485,3465.0,3464.9,14.46369653]
["bitfinex","ETHUSD",1721812909531,4.39761485,3465.0,3464.9,12.95765699]
["bitfinex","ETHUSD",1721812910123,4.39761485,3465.0,3464.9,12.95766604]
["bitfinex","ETHUSD",1721812912641,4.39761485,3465.0,3464.9,12.9576529]
["bitfinex","ETHUSD",1721812913499,4.39761485,3465.0,3464.9,12.9576531]
["bitfinex","ETHUSD",1721812914032,4.39761485,3465.0,3464.9,11.95364]
["bitfinex","ETHUSD",1721812915315,4.39761485,3465.0,3464.9,9.49784]
["bitfinex","ETHUSD",1721812915761,4.39761485,3465.0,3464.9,6.61176]
["bitfinex","ETHUSD",1721812916115,4.39761485,3465.0,3464.9,6.06176]
["bitfinex","ETHUSD",1721812916920,4.39761485,3465.0,3464.9,0.2896]
["bitfinex","ETHUSD",1721812916921,7.49749656,3465.0,3464.9,0.2896]
["bitfinex","ETHUSD",1721812917159,7.49749656,3465.0,3464.8,0.2893]
["bitfinex","ETHUSD",1721812917160,2.4574,3464.9,3464.8,0.2893]
["bitfinex","ETHUSD",1721812917421,3.09966109,3464.9,3464.8,0.2893]
["bitfinex","ETHUSD",1721812918876,3.09966109,3464.9,3464.8,3.17546]
["bitfinex","ETHUSD",1721812919025,2.4574,3464.9,3464.8,3.17546]
["bitfinex","ETHUSD",1721812919351,3.09953162,3464.9,3464.8,6.06162]
["bitfinex","ETHUSD",1721812919560,0.64213162,3464.9,3464.8,6.06162]
["bitfinex","ETHUSD",1721812920123,0.64213162,3464.9,3464.8,6.61162]
["bitfinex","ETHUSD",1721812925887,0.64213162,3464.9,3464.8,9.49778]
["bitfinex","ETHUSD",1721812931441,0.64213162,3464.9,3464.8,6.61162]
["bitfinex","ETHUSD",1721812931737,6.76101485,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812931949,7.40316414,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812933236,5.03976414,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812933747,4.39761485,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812933984,5.03971704,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812934274,5.01551704,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812934610,7.51531704,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812934849,6.87321485,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812935051,7.51531704,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812935530,7.51531704,3465.0,3464.9,3.17538]
["bitfinex","ETHUSD",1721812935850,6.87321485,3465.0,3464.9,3.17538]
["bitfinex","ETHUSD",1721812936150,7.51532293,3465.0,3464.9,3.17538]
["bitfinex","ETHUSD",1721812938753,7.51532293,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812938952,6.87321485,3465.0,3464.9,3.17538]
["bitfinex","ETHUSD",1721812939257,7.51525819,3465.0,3464.9,3.17538]
["bitfinex","ETHUSD",1721812939476,7.51525819,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812940280,6.87321485,3465.0,3464.9,6.06146]
["bitfinex","ETHUSD",1721812940488,4.37341485,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812940638,5.01330626,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812941781,5.01330626,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812941941,5.01330626,3465.0,3464.9,12.00770723]
["bitfinex","ETHUSD",1721812942254,4.37341485,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812942455,4.32591485,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812942662,4.96585335,3465.0,3464.9,6.61146]
["bitfinex","ETHUSD",1721812942876,4.96585335,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812943075,4.90985335,3465.0,3464.9,9.49754]
["bitfinex","ETHUSD",1721812944848,4.90985335,3465.0,3464.9,10.50161615]
["bitfinex","ETHUSD",1721812945396,4.90985335,3465.0,3464.9,12.00770386]
["bitfinex","ETHUSD",1721812945752,4.26991485,3465.0,3464.9,12.00770386]
["bitfinex","ETHUSD",1721812947181,4.26991485,3465.0,3464.9,12.61191227]
["bitfinex","ETHUSD",1721812947744,4.26991485,3465.0,3464.9,12.61173056]
["bitfinex","ETHUSD",1721812947946,4.91004462,3465.0,3464.9,12.00751167]
["bitfinex","ETHUSD",1721812948145,4.91004462,3465.0,3464.9,14.89359167]
["bitfinex","ETHUSD",1721812948586,4.91004462,3465.0,3464.9,15.49667029]
["bitfinex","ETHUSD",1721812948788,4.91004462,3465.0,3464.9,12.61060214]
["bitfinex","ETHUSD",1721812949095,4.91004462,3465.0,3464.9,12.00751167]
["bitfinex","ETHUSD",1721812949382,4.91004462,3465.0,3464.9,12.61060457]
["bitfinex","ETHUSD",1721812949950,4.91004462,3465.0,3464.9,15.49668457]
["bitfinex","ETHUSD",1721812950365,4.91004462,3465.0,3464.9,17.93148457]
["bitfinex","ETHUSD",1721812950567,4.26991485,3465.0,3464.9,15.04540457]
["bitfinex","ETHUSD",1721812950768,4.26991485,3465.0,3464.9,17.93148457]
["bitfinex","ETHUSD",1721812951310,4.26991485,3465.0,3464.9,17.93147125]
["bitfinex","ETHUSD",1721812951450,4.26991485,3465.0,3464.9,15.04539125]
["bitfinex","ETHUSD",1721812952082,3.66752485,3465.0,3464.9,14.44229835]
["bitfinex","ETHUSD",1721812952282,3.66752485,3465.0,3464.9,17.93136483]
["bitfinex","ETHUSD",1721812952911,3.66752485,3465.0,3464.9,15.04528483]
["bitfinex","ETHUSD",1721812953086,3.66752485,3465.0,3464.9,17.35649967]
["bitfinex","ETHUSD",1721812953280,3.66752485,3465.0,3464.9,20.24257967]
["bitfinex","ETHUSD",1721812953623,3.50744465,3465.0,3464.9,19.33626706]
["bitfinex","ETHUSD",1721812953812,3.50744465,3465.0,3464.9,16.45018706]
["bitfinex","ETHUSD",1721812954198,3.50744465,3465.0,3464.9,19.33626706]
["bitfinex","ETHUSD",1721812954398,3.50744465,3465.0,3464.9,16.45009924]
["bitfinex","ETHUSD",1721812954721,3.50744465,3465.0,3464.9,19.33617924]
["bitfinex","ETHUSD",1721812955129,3.50744465,3465.0,3464.9,16.45009924]
["bitfinex","ETHUSD",1721812955427,3.50744465,3465.0,3464.9,20.24050819]
["bitfinex","ETHUSD",1721812956341,3.50744465,3465.0,3464.9,20.2404279]
["bitfinex","ETHUSD",1721812957601,3.50744465,3465.0,3464.9,17.73055737]
["bitfinex","ETHUSD",1721812957797,3.50744465,3465.0,3464.9,20.24043592]
["bitfinex","ETHUSD",1721812960936,3.50744465,3465.0,3464.9,17.73055737]
["bitfinex","ETHUSD",1721812961113,3.50744465,3465.0,3464.9,20.24042577]
["bitfinex","ETHUSD",1721812961313,3.50744465,3465.0,3464.9,17.73055737]
["bitfinex","ETHUSD",1721812961634,3.50744465,3465.0,3464.9,20.24042399]
["bitfinex","ETHUSD",1721812961848,2.43658209,3465.0,3464.9,20.24042399]
["bitfinex","ETHUSD",1721812962423,0.99358209,3465.0,3464.9,20.24042399]
["bitfinex","ETHUSD",1721812962617,0.01,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721812962618,2.4671,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721812962818,0.01,3466.0,3465.9,6.6098]
["bitfinex","ETHUSD",1721812963038,0.01,3466.0,3465.9,9.49505]
["bitfinex","ETHUSD",1721812964961,0.01,3466.0,3465.9,6.6098]
["bitfinex","ETHUSD",1721812965722,2.4571,3466.2,3466.1,3.17438]
["bitfinex","ETHUSD",1721812965922,2.4571,3466.2,3466.1,3.72438]
["bitfinex","ETHUSD",1721812966155,2.4571,3466.2,3466.1,6.60946]
["bitfinex","ETHUSD",1721812970424,2.407,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721812970642,2.407,3466.9,3466.5,2.88471]
["bitfinex","ETHUSD",1721812970643,2.407,3466.9,3466.6,22.75462]
["bitfinex","ETHUSD",1721812970950,2.407,3466.9,3466.6,19.87]
["bitfinex","ETHUSD",1721812974319,2.407,3466.9,3466.5,22.75471]
["bitfinex","ETHUSD",1721812974814,2.407,3466.9,3466.5,19.87]
["bitfinex","ETHUSD",1721812976256,2.407,3466.9,3466.5,22.75475]
["bitfinex","ETHUSD",1721812979071,2.407,3466.9,3466.5,19.87]
["bitfinex","ETHUSD",1721812980135,2.407,3466.9,3466.4,23.04413]
["bitfinex","ETHUSD",1721812980539,2.407,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1721812980970,2.407,3466.9,3466.4,20.1593]
["bitfinex","ETHUSD",1721812982989,2.407,3466.9,3466.4,23.04412]
["bitfinex","ETHUSD",1721812984863,2.407,3466.9,3466.4,20.1593]
["bitfinex","ETHUSD",1721812986191,2.407,3466.9,3466.4,0.2893]
["bitfinex","ETHUSD",1721812987152,2.407,3466.9,3466.2,19.87]
["bitfinex","ETHUSD",1721812987850,0.64063566,3466.8,3466.2,19.87]
["bitfinex","ETHUSD",1721812988087,2.2993,3466.7,3466.2,19.87]
["bitfinex","ETHUSD",1721812989276,0.64057684,3466.6,3466.2,19.87]
["bitfinex","ETHUSD",1721812989499,2.3094,3466.5,3466.2,19.87]
["bitfinex","ETHUSD",1721812989675,3.0,3466.5,3466.2,19.87]
["bitfinex","ETHUSD",1721812989874,2.3238,3466.4,3466.2,19.87]
["bitfinex","ETHUSD",1721812992169,2.3238,3466.4,3466.0,3.17446]
["bitfinex","ETHUSD",1721812993271,2.3238,3466.4,3465.9,19.87]
["bitfinex","ETHUSD",1721812993272,2.3238,3466.4,3466.1,3.17437]
["bitfinex","ETHUSD",1721812993781,2.3238,3466.4,3466.1,0.2893]
["bitfinex","ETHUSD",1721812995312,2.3238,3466.4,3466.0,0.2893]
["bitfinex","ETHUSD",1721813000296,2.3238,3466.4,3465.9,19.87]
["bitfinex","ETHUSD",1721813000494,2.3238,3466.4,3465.9,20.1593]
["bitfinex","ETHUSD",1721813001105,2.3238,3466.4,3465.9,23.04455]
["bitfinex","ETHUSD",1721813001799,2.3238,3466.4,3466.0,3.17441]
["bitfinex","ETHUSD",1721813002036,2.3238,3466.4,3466.2,0.2893]
["bitfinex","ETHUSD",1721813002211,2.3238,3466.4,3466.2,3.17428]
["bitfinex","ETHUSD",1721813002650,2.3021,3466.9,3466.2,0.2893]
["bitfinex","ETHUSD",1721813002943,2.3021,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721813003958,2.3021,3466.9,3466.2,3.1743]
["bitfinex","ETHUSD",1721813003959,2.3021,3466.9,3466.3,19.87]
["bitfinex","ETHUSD",1721813004800,2.3021,3466.9,3466.3,22.7549]
["bitfinex","ETHUSD",1721813005196,2.3021,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721813010048,2.3021,3466.9,3466.3,19.87]
["bitfinex","ETHUSD",1721813011057,2.3021,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721813016058,2.3021,3466.9,3466.4,19.87]
["bitfinex","ETHUSD",1721813019045,0.64060039,3466.8,3466.4,19.87]
["bitfinex","ETHUSD",1721813019265,2.393,3466.7,3466.4,19.87]
["bitfinex","ETHUSD",1721813019735,2.3224,3466.5,3466.4,19.87]
["bitfinex","ETHUSD",1721813021753,2.3224,3466.5,3466.0,19.87]
["bitfinex","ETHUSD",1721813022671,2.3224,3466.5,3466.0,20.1593]
["bitfinex","ETHUSD",1721813023350,2.3224,3466.5,3466.0,23.04445]
["bitfinex","ETHUSD",1721813023986,2.3224,3466.5,3466.0,20.1593]
["bitfinex","ETHUSD",1721813025756,2.3224,3466.5,3466.0,19.87]
["bitfinex","ETHUSD",1721813026192,2.4196,3466.3,3466.0,19.87]
["bitfinex","ETHUSD",1721813026501,2.4196,3466.3,3465.7,27.5193]
["bitfinex","ETHUSD",1721813026700,2.4196,3466.3,3465.7,27.23]
["bitfinex","ETHUSD",1721813027498,2.88451,3466.8,3465.7,27.23]
["bitfinex","ETHUSD",1721813027499,2.4505,3466.1,3465.7,27.23]
["bitfinex","ETHUSD",1721813030672,2.4505,3466.1,3465.6,0.2893]
["bitfinex","ETHUSD",1721813030998,2.4505,3466.1,3465.6,3.17477]
["bitfinex","ETHUSD",1721813031369,2.4505,3466.1,3465.7,3.17468]
["bitfinex","ETHUSD",1721813031796,2.4505,3466.1,3465.7,0.2893]
["bitfinex","ETHUSD",1721813031968,2.4505,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1721813032365,2.4505,3466.1,3465.5,3.17483]
["bitfinex","ETHUSD",1721813034516,2.4505,3466.1,3465.6,0.2893]
["bitfinex","ETHUSD",1721813037919,2.4505,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813038931,0.64025919,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813039225,2.3361,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813039537,2.88459,3466.7,3465.5,19.87]
["bitfinex","ETHUSD",1721813039538,3.0,3466.6,3465.5,19.87]
["bitfinex","ETHUSD",1721813039690,2.3361,3466.5,3465.5,19.87]
["bitfinex","ETHUSD",1721813039888,2.97635919,3466.5,3465.5,19.87]
["bitfinex","ETHUSD",1721813040203,2.3361,3466.3,3465.5,19.87]
["bitfinex","ETHUSD",1721813040783,2.3361,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813040983,2.4837,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813041218,3.12390622,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813041426,2.4837,3465.8,3465.5,19.87]
["bitfinex","ETHUSD",1721813042720,2.4837,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813042917,2.4837,3465.8,3465.0,20.1593]
["bitfinex","ETHUSD",1721813043119,2.4837,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721813046196,2.4837,3465.8,3465.0,23.04529]
["bitfinex","ETHUSD",1721813046413,2.4837,3465.8,3465.1,3.17521]
["bitfinex","ETHUSD",1721813047830,2.4837,3465.8,3465.0,20.1593]
["bitfinex","ETHUSD",1721813048533,2.4837,3465.8,3465.0,0.2893]
["bitfinex","ETHUSD",1721813049747,2.4837,3465.8,3464.9,23.04534]
["bitfinex","ETHUSD",1721813049950,2.4837,3465.8,3464.9,0.2893]
["bitfinex","ETHUSD",1721813050750,2.4706,3465.6,3464.9,0.2893]
["bitfinex","ETHUSD",1721813050969,2.4706,3465.6,3464.8,27.23]
["bitfinex","ETHUSD",1721813051456,2.4706,3465.4,3464.8,27.23]
["bitfinex","ETHUSD",1721813052013,2.2821,3465.2,3464.8,27.23]
["bitfinex","ETHUSD",1721813053326,2.2821,3465.2,3464.3,19.87]
["bitfinex","ETHUSD",1721813053525,2.2821,3465.2,3464.1,7.36]
["bitfinex","ETHUSD",1721813053740,2.2959,3465.1,3464.1,7.36]
["bitfinex","ETHUSD",1721813053942,2.2959,3465.0,3464.1,7.36]
["bitfinex","ETHUSD",1721813054317,2.34,3464.8,3464.1,7.36]
["bitfinex","ETHUSD",1721813054518,3.0,3464.8,3464.1,7.36]
["bitfinex","ETHUSD",1721813054732,2.34,3464.7,3464.1,7.36]
["bitfinex","ETHUSD",1721813055757,2.3888,3464.5,3464.1,7.36]
["bitfinex","ETHUSD",1721813056049,2.3888,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813056411,0.63978548,3464.4,3463.9,19.87]
["bitfinex","ETHUSD",1721813057653,2.3888,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813058011,0.63978548,3464.4,3463.9,19.87]
["bitfinex","ETHUSD",1721813058339,2.3888,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813058509,0.63978548,3464.3,3463.9,19.87]
["bitfinex","ETHUSD",1721813058707,2.3888,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813059152,0.63978548,3464.4,3463.9,19.87]
["bitfinex","ETHUSD",1721813059315,2.315,3464.3,3463.9,19.87]
["bitfinex","ETHUSD",1721813060461,2.315,3464.3,3463.7,19.87]
["bitfinex","ETHUSD",1721813062614,2.315,3464.3,3463.5,7.36]
["bitfinex","ETHUSD",1721813063562,0.63953525,3464.2,3463.5,7.36]
["bitfinex","ETHUSD",1721813063758,2.264,3464.1,3463.5,7.36]
["bitfinex","ETHUSD",1721813064061,2.264,3464.1,3463.3,19.87]
["bitfinex","ETHUSD",1721813064062,2.2955,3464.0,3463.3,19.87]
["bitfinex","ETHUSD",1721813064262,2.2955,3464.0,3462.9,19.87]
["bitfinex","ETHUSD",1721813064409,1.51,3465.0,3462.9,19.87]
["bitfinex","ETHUSD",1721813064410,0.63953525,3463.9,3462.9,19.87]
["bitfinex","ETHUSD",1721813064792,2.2611,3463.8,3462.9,19.87]
["bitfinex","ETHUSD",1721813065132,0.63953525,3463.7,3462.8,27.23]
["bitfinex","ETHUSD",1721813065336,2.2611,3463.6,3462.8,27.23]
["bitfinex","ETHUSD",1721813066109,0.63939095,3463.5,3462.8,27.23]
["bitfinex","ETHUSD",1721813066315,2.2611,3463.6,3462.8,27.23]
["bitfinex","ETHUSD",1721813069437,2.2611,3463.6,3462.8,7.36]
["bitfinex","ETHUSD",1721813069863,2.2611,3463.6,3462.9,0.2893]
["bitfinex","ETHUSD",1721813070022,2.2611,3463.6,3462.9,3.17699]
["bitfinex","ETHUSD",1721813070228,2.2611,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721813070431,3.0,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721813070753,3.08320258,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721813070913,2.4349,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721813071440,0.63930258,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721813071761,3.63930258,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721813074179,3.63930258,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721813074339,3.63930258,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721813074340,3.0,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721813074542,2.4349,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721813074761,0.63891983,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721813075095,2.4349,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721813075096,3.0,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721813075242,2.4349,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721813075582,2.4349,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721813075942,0.6389434,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721813076171,3.0,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721813076540,0.6389434,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721813077775,0.6389434,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721813079237,0.6389434,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721813081697,0.6389434,3463.9,3463.6,2.8871]
["bitfinex","ETHUSD",1721813081873,0.6389434,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721813082864,0.6389434,3463.9,3463.6,2.88711]
["bitfinex","ETHUSD",1721813083660,0.6389434,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721813084386,0.6389434,3463.9,3463.3,3.17669]
["bitfinex","ETHUSD",1721813084588,2.3769,3463.9,3463.3,3.17669]
["bitfinex","ETHUSD",1721813087413,2.3769,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721813088102,2.3769,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721813088305,2.4654,3464.8,3463.6,2.8871]
["bitfinex","ETHUSD",1721813088507,0.63894047,3463.8,3463.6,2.8871]
["bitfinex","ETHUSD",1721813088676,2.4654,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721813088880,2.4654,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721813089213,2.4654,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721813089214,2.4654,3464.1,3463.3,0.2894]
["bitfinex","ETHUSD",1721813089706,2.4654,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721813093209,2.4654,3464.1,3463.3,3.17681]
["bitfinex","ETHUSD",1721813098594,2.4654,3464.1,3463.2,0.2894]
["bitfinex","ETHUSD",1721813098799,2.4654,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1721813099679,2.4654,3464.1,3463.2,3.17689]
["bitfinex","ETHUSD",1721813100208,2.4654,3464.1,3462.9,10.24773]
["bitfinex","ETHUSD",1721813100513,2.4654,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721813100674,2.4654,3464.1,3463.1,0.2894]
["bitfinex","ETHUSD",1721813100874,2.4654,3464.1,3463.1,3.17697]
["bitfinex","ETHUSD",1721813101112,5.88643,3464.5,3463.1,3.17697]
["bitfinex","ETHUSD",1721813101113,2.4642,3463.9,3463.1,3.17697]
["bitfinex","ETHUSD",1721813106477,2.4642,3463.9,3463.0,0.2894]
["bitfinex","ETHUSD",1721813106682,2.4642,3463.9,3462.9,7.36]
["bitfinex","ETHUSD",1721813107316,2.3222,3463.8,3462.9,7.36]
["bitfinex","ETHUSD",1721813107879,2.2874,3463.6,3462.9,7.36]
["bitfinex","ETHUSD",1721813108516,2.2874,3463.4,3462.9,7.36]
["bitfinex","ETHUSD",1721813108821,2.2874,3463.4,3462.7,19.87]
["bitfinex","ETHUSD",1721813112025,2.2874,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1721813112536,2.2874,3463.4,3462.7,19.87]
["bitfinex","ETHUSD",1721813112744,2.2874,3463.4,3462.8,3.43783]
["bitfinex","ETHUSD",1721813112911,2.2874,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721813113323,2.2874,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721813114350,2.4831,3463.9,3463.2,3.17689]
["bitfinex","ETHUSD",1721813114509,2.4831,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721813115449,2.4831,3463.9,3463.4,3.17672]
["bitfinex","ETHUSD",1721813117139,2.4831,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721813120117,2.4831,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721813120317,2.4831,3463.9,3463.2,19.87]
["bitfinex","ETHUSD",1721813120530,2.4831,3463.9,3463.2,22.75744]
["bitfinex","ETHUSD",1721813120711,2.4831,3463.9,3463.2,23.04684]
["bitfinex","ETHUSD",1721813121115,2.4831,3463.9,3463.2,19.87]
["bitfinex","ETHUSD",1721813121315,2.4831,3463.9,3463.2,22.75742]
["bitfinex","ETHUSD",1721813121511,0.63882628,3463.8,3463.2,22.75742]
["bitfinex","ETHUSD",1721813121753,3.0,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721813122122,2.4831,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721813122811,2.4831,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1721813123239,2.4831,3463.9,3463.5,2.88725]
["bitfinex","ETHUSD",1721813123521,2.4831,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721813124255,2.4831,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721813125449,2.4831,3463.9,3463.2,23.04689]
["bitfinex","ETHUSD",1721813125763,2.4831,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721813126263,2.4831,3463.9,3463.3,3.43741]
["bitfinex","ETHUSD",1721813129672,2.4831,3463.9,3463.1,3.17698]
["bitfinex","ETHUSD",1721813129838,2.4831,3463.9,3463.2,0.8394]
["bitfinex","ETHUSD",1721813130982,2.4831,3463.9,3463.2,3.72689]
["bitfinex","ETHUSD",1721813132111,2.4831,3463.9,3463.2,3.17689]
["bitfinex","ETHUSD",1721813133673,2.95243772,3463.8,3463.2,3.17689]
["bitfinex","ETHUSD",1721813133883,2.3138,3463.8,3463.2,3.17689]
["bitfinex","ETHUSD",1721813134201,0.63863772,3463.7,3463.2,3.17689]
["bitfinex","ETHUSD",1721813134373,2.3138,3463.8,3463.2,3.17689]
["bitfinex","ETHUSD",1721813136303,2.3138,3463.8,3463.2,0.2894]
["bitfinex","ETHUSD",1721813136803,0.63863772,3463.7,3463.2,0.2894]
["bitfinex","ETHUSD",1721813137102,2.3717,3463.9,3463.2,0.2894]
["bitfinex","ETHUSD",1721813137464,2.2834,3463.7,3463.2,0.2894]
["bitfinex","ETHUSD",1721813137802,2.2834,3463.7,3463.1,0.2894]
["bitfinex","ETHUSD",1721813138712,2.2834,3463.5,3463.1,0.2894]
["bitfinex","ETHUSD",1721813140989,2.2834,3463.5,3463.1,3.17698]
["bitfinex","ETHUSD",1721813143277,2.2834,3463.5,3463.0,20.1594]
["bitfinex","ETHUSD",1721813143717,2.2834,3463.5,3463.0,0.2894]
["bitfinex","ETHUSD",1721813144822,2.2834,3463.5,3462.9,0.2894]
["bitfinex","ETHUSD",1721813145285,2.2834,3463.5,3462.8,22.75781]
["bitfinex","ETHUSD",1721813145620,2.2834,3463.5,3462.6,7.36]
["bitfinex","ETHUSD",1721813146206,2.2607,3463.3,3462.6,7.36]
["bitfinex","ETHUSD",1721813148255,2.2607,3463.3,3462.7,0.2894]
["bitfinex","ETHUSD",1721813148451,2.2607,3463.3,3462.7,3.17731]
["bitfinex","ETHUSD",1721813156415,2.2607,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721813156622,2.2607,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721813159541,2.2607,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721813160270,0.008,3464.0,3462.9,0.2894]
["bitfinex","ETHUSD",1721813160271,2.417,3463.9,3462.9,0.2894]
["bitfinex","ETHUSD",1721813160421,2.417,3463.9,3462.6,7.36]
["bitfinex","ETHUSD",1721813160422,2.417,3463.9,3463.0,0.2894]
["bitfinex","ETHUSD",1721813160617,2.417,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721813161042,0.63852873,3463.8,3463.4,2.88726]
["bitfinex","ETHUSD",1721813163874,0.63852873,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721813165766,0.63852873,3463.8,3463.3,3.17681]
["bitfinex","ETHUSD",1721813165767,0.63852873,3463.8,3463.3,3.17677]
["bitfinex","ETHUSD",1721813165947,2.417,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1721813166862,2.417,3463.9,3463.3,0.2894]
["bitfinex","ETHUSD",1721813166863,2.417,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721813167471,2.417,3463.9,3463.4,22.75728]
["bitfinex","ETHUSD",1721813170638,2.417,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721813171674,2.417,3463.9,3463.3,3.17681]
["bitfinex","ETHUSD",1721813172082,2.417,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721813172230,2.417,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721813172574,1.407,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721813172730,0.012,3465.0,3463.8,3.1764]
["bitfinex","ETHUSD",1721813172931,0.012,3465.0,3463.9,2.88684]
["bitfinex","ETHUSD",1721813173272,0.012,3465.0,3463.8,3.1764]
["bitfinex","ETHUSD",1721813174146,0.012,3465.0,3463.7,7.36]
["bitfinex","ETHUSD",1721813174327,0.012,3465.0,3463.7,10.53647]
["bitfinex","ETHUSD",1721813174532,0.63877914,3464.9,3463.7,7.6494]
["bitfinex","ETHUSD",1721813174829,2.88585,3465.2,3463.7,7.36]
["bitfinex","ETHUSD",1721813175028,0.63877914,3464.8,3463.7,7.36]
["bitfinex","ETHUSD",1721813175233,2.88645,3464.5,3463.7,7.36]
["bitfinex","ETHUSD",1721813175474,3.63877914,3464.4,3463.7,7.36]
["bitfinex","ETHUSD",1721813175659,2.4025,3464.3,3463.7,7.36]
["bitfinex","ETHUSD",1721813175857,0.63887635,3464.2,3463.5,19.87]
["bitfinex","ETHUSD",1721813176053,2.4025,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721813176260,2.4025,3463.9,3463.5,19.87]
["bitfinex","ETHUSD",1721813176672,0.63887635,3463.8,3463.5,19.87]
["bitfinex","ETHUSD",1721813176873,2.4025,3463.9,3463.5,19.87]
["bitfinex","ETHUSD",1721813177069,0.63887635,3463.8,3463.5,19.87]
["bitfinex","ETHUSD",1721813177287,2.4025,3463.9,3463.5,19.87]
["bitfinex","ETHUSD",1721813179494,2.4025,3463.9,3463.2,22.75745]
["bitfinex","ETHUSD",1721813180066,2.4025,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721813180387,2.4025,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721813182591,2.4025,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721813183093,2.4138,3464.7,3463.6,2.4505]
["bitfinex","ETHUSD",1721813183291,1.80214367,3465.7,3463.6,5.33766]
["bitfinex","ETHUSD",1721813183292,0.63880566,3463.8,3463.6,5.33766]
["bitfinex","ETHUSD",1721813183471,2.4138,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721813184582,2.4138,3464.3,3463.5,0.2894]
["bitfinex","ETHUSD",1721813184583,2.4138,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721813184782,2.4138,3464.3,3463.5,0.2894]
["bitfinex","ETHUSD",1721813185723,2.4138,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721813186728,2.2985,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721813192711,2.2985,3464.1,3463.4,20.1594]
["bitfinex","ETHUSD",1721813192712,2.2985,3464.1,3463.4,19.87]
["bitfinex","ETHUSD",1721813192914,2.8943203,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721813193141,2.263,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721813194347,2.3882,3463.7,3463.4,19.87]
["bitfinex","ETHUSD",1721813197333,2.3882,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721813208970,2.3882,3463.7,3463.2,3.1769]
["bitfinex","ETHUSD",1721813217271,2.3882,3463.7,3463.2,0.2894]
["bitfinex","ETHUSD",1721813220400,2.3882,3463.7,3463.1,19.87]
["bitfinex","ETHUSD",1721813220877,0.63122017,3463.6,3463.1,19.87]
["bitfinex","ETHUSD",1721813221079,2.89684,3464.0,3462.8,27.23]
["bitfinex","ETHUSD",1721813221080,2.3828,3463.5,3462.8,27.23]
["bitfinex","ETHUSD",1721813224200,2.3828,3463.5,3462.7,19.87]
["bitfinex","ETHUSD",1721813224615,2.3828,3463.5,3462.6,19.87]
["bitfinex","ETHUSD",1721813226618,2.8875,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721813226765,2.4514,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721813226965,2.4514,3463.0,3462.5,7.36]
["bitfinex","ETHUSD",1721813227184,2.4514,3462.9,3462.5,7.36]
["bitfinex","ETHUSD",1721813227380,0.63083416,3462.9,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813227604,2.2889,3462.8,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813228103,0.63071626,3462.7,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813228400,2.2889,3462.6,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813228597,2.91961626,3462.6,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813228806,2.2851,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813228967,5.2851,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813229304,8.80377836,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813230601,5.91569836,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813247706,8.80377836,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813248536,11.69185836,3462.5,3462.4,0.0012016]
["bitfinex","ETHUSD",1721813248718,11.69185836,3462.5,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813248719,5.17112,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813248894,8.80130559,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813250031,5.91288559,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813250732,8.80130559,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813250930,11.68972559,3462.1,3462.0,1.82679063]
["bitfinex","ETHUSD",1721813252293,11.68972559,3462.1,3460.9,7.36]
["bitfinex","ETHUSD",1721813252294,2.88871,3461.8,3460.9,7.36]
["bitfinex","ETHUSD",1721813252523,2.4371,3461.6,3460.4,9.7232]
["bitfinex","ETHUSD",1721813253012,2.2879,3461.4,3460.4,9.7232]
["bitfinex","ETHUSD",1721813253220,5.2879,3461.4,3460.4,9.7232]
["bitfinex","ETHUSD",1721813253529,0.62990833,3461.3,3460.4,9.7232]
["bitfinex","ETHUSD",1721813253731,3.62990833,3461.3,3460.4,9.7232]
["bitfinex","ETHUSD",1721813253934,3.62990833,3461.3,3460.4,7.36]
["bitfinex","ETHUSD",1721813255624,3.62990833,3461.3,3460.4,10.24983]
["bitfinex","ETHUSD",1721813256695,3.62990833,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721813257033,3.0,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1721813257237,2.2879,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721813257739,0.62990833,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721813258090,3.62990833,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721813260775,3.62990833,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721813261065,3.0,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721813261265,2.2879,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721813261440,3.03611693,3462.4,3461.1,2.88924]
["bitfinex","ETHUSD",1721813261441,2.4451,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721813261636,0.62983753,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721813261859,2.4451,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721813262061,2.4451,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1721813262263,0.62973135,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1721813262473,3.0,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1721813262629,2.4451,3461.9,3461.2,2.8891]
["bitfinex","ETHUSD",1721813263230,2.4451,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721813264042,0.62979035,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721813264266,3.0,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1721813264563,2.4451,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721813264564,0.62979035,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721813264866,3.0,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721813265065,3.0,3461.8,3460.9,2.5431]
["bitfinex","ETHUSD",1721813265066,2.4451,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721813265268,0.62979625,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721813265457,3.0,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721813265769,0.62979625,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1721813266140,3.0,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721813266342,2.4451,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721813267236,2.4451,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721813267437,2.4451,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721813268176,0.01,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721813268346,0.01,3462.0,3461.9,8.27516]
["bitfinex","ETHUSD",1721813270159,2.4543,3462.9,3461.9,8.27516]
["bitfinex","ETHUSD",1721813270160,2.4543,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1721813270383,0.62992011,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721813270561,2.4543,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721813271171,2.4543,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721813271377,3.0,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813271754,2.3975,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721813271982,0.63002038,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721813272183,3.0,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721813272384,0.63007051,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813272587,3.0,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721813272889,2.3975,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721813273086,2.3975,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721813273437,0.63007051,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1721813273652,3.63007051,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721813273875,3.63007051,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721813274301,3.0,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721813274470,2.3975,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721813274666,2.3975,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721813275087,2.4935,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721813275277,2.4935,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721813275483,0.63010295,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721813275660,0.63010295,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1721813275661,3.63010295,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1721813275861,3.63010295,3463.4,3462.5,5.19457]
["bitfinex","ETHUSD",1721813276395,3.63010295,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721813276808,3.63010295,3463.4,3462.3,19.87]
["bitfinex","ETHUSD",1721813277102,2.4708,3463.3,3462.3,19.87]
["bitfinex","ETHUSD",1721813277596,0.63012948,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721813277795,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721813277969,2.4708,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721813277970,0.63015895,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721813278167,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721813278373,2.4708,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721813278374,0.63015895,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721813278590,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721813278757,0.63015895,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721813279102,2.2507,3463.1,3462.1,19.87]
["bitfinex","ETHUSD",1721813279416,0.63015895,3463.0,3462.1,19.87]
["bitfinex","ETHUSD",1721813279560,3.63015895,3463.0,3462.1,19.87]
["bitfinex","ETHUSD",1721813279872,3.63015895,3463.0,3462.1,22.7584]
["bitfinex","ETHUSD",1721813280276,3.0,3463.0,3462.1,22.7584]
["bitfinex","ETHUSD",1721813280475,2.2507,3463.1,3462.1,22.7584]
["bitfinex","ETHUSD",1721813282286,0.01,3463.0,3462.1,22.7584]
["bitfinex","ETHUSD",1721813283660,0.63015895,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721813283958,3.01,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721813284171,0.63015895,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721813284372,0.01,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721813284590,0.63015895,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721813284794,3.01,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721813285017,3.63015895,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721813285315,0.63015895,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721813285672,3.01,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721813285873,0.01,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721813286185,0.63015895,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721813286373,0.01,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813286374,3.01,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813286578,0.01,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813290312,0.01,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721813290885,0.01,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1721813291785,0.01,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721813293025,0.63009998,3462.9,3462.3,5.13865]
["bitfinex","ETHUSD",1721813293588,0.01,3463.0,3462.3,5.13865]
["bitfinex","ETHUSD",1721813294201,0.01,3463.0,3462.3,2.2504]
["bitfinex","ETHUSD",1721813294404,3.10837641,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721813294602,3.10837641,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721813294810,2.4783,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721813298506,2.4783,3462.9,3462.0,5.19445]
["bitfinex","ETHUSD",1721813299145,0.63007641,3462.8,3462.0,5.19445]
["bitfinex","ETHUSD",1721813299439,2.4783,3462.9,3462.0,5.19445]
["bitfinex","ETHUSD",1721813299619,2.4783,3462.9,3461.9,7.36]
["bitfinex","ETHUSD",1721813300019,2.4783,3462.9,3461.9,10.24857]
["bitfinex","ETHUSD",1721813300314,3.09537641,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721813300531,2.4653,3462.7,3461.9,7.36]
["bitfinex","ETHUSD",1721813300936,0.63039197,3462.6,3461.9,7.36]
["bitfinex","ETHUSD",1721813301500,0.63039197,3462.6,3461.8,22.75865]
["bitfinex","ETHUSD",1721813301943,2.4653,3462.7,3461.8,19.87]
["bitfinex","ETHUSD",1721813302255,2.2739,3462.7,3461.6,7.36]
["bitfinex","ETHUSD",1721813302407,2.2739,3462.6,3461.6,7.36]
["bitfinex","ETHUSD",1721813302738,0.63032121,3462.5,3461.6,7.36]
["bitfinex","ETHUSD",1721813303238,2.2739,3462.6,3461.6,7.36]
["bitfinex","ETHUSD",1721813303405,2.2739,3462.6,3461.6,10.24876]
["bitfinex","ETHUSD",1721813304100,0.63019736,3462.5,3461.6,10.24876]
["bitfinex","ETHUSD",1721813305236,2.2739,3462.6,3461.6,10.24876]
["bitfinex","ETHUSD",1721813305450,2.2739,3462.6,3461.6,7.36]
["bitfinex","ETHUSD",1721813306039,0.63019736,3462.5,3461.6,7.36]
["bitfinex","ETHUSD",1721813306249,2.4453,3462.4,3461.6,7.36]
["bitfinex","ETHUSD",1721813306946,0.63019736,3462.3,3461.6,7.36]
["bitfinex","ETHUSD",1721813307440,0.63019736,3462.3,3461.4,22.75898]
["bitfinex","ETHUSD",1721813307802,0.63019736,3462.3,3461.4,23.89181432]
["bitfinex","ETHUSD",1721813308652,0.63019736,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721813312149,2.4453,3462.4,3461.7,2.88869]
["bitfinex","ETHUSD",1721813312318,2.4453,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1721813312520,2.3411,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721813313059,0.63010302,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721813313233,3.63010302,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721813313432,3.63010302,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1721813314460,3.63010302,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721813314934,3.0,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721813315265,2.3411,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721813315479,0.63023275,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721813315646,3.0,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721813315962,0.63023275,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721813316119,0.63023275,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721813316329,3.0,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721813316535,2.3411,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721813317060,2.3411,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721813317737,0.01,3463.0,3462.4,3.98098845]
["bitfinex","ETHUSD",1721813318736,0.01,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721813319130,3.0,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721813319363,2.4916,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721813320479,0.63027992,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721813320765,3.0,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721813320965,2.4916,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721813321177,0.63027992,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721813321360,2.4916,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721813321361,3.0,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721813321673,0.63027992,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721813321873,3.0,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721813322050,0.63027992,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721813322245,3.0,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721813322452,2.4916,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721813322676,0.63027992,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721813323007,3.0,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721813323184,0.63027992,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721813323480,3.0,3463.1,3462.2,5.77562446]
["bitfinex","ETHUSD",1721813323649,2.4981,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721813323843,0.63027992,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721813324043,3.0,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721813324370,0.63027992,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721813325838,0.63027992,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721813326485,3.0,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721813326635,2.4981,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721813326846,2.4981,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721813327097,0.63027992,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813327265,3.63027992,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813327789,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813328046,2.4981,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721813328394,0.63046275,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813328555,3.63046275,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813328755,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813328977,0.63046275,3462.8,3462.2,2.88825]
["bitfinex","ETHUSD",1721813329178,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813329387,2.4981,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721813329592,0.63046275,3462.8,3462.2,2.88825]
["bitfinex","ETHUSD",1721813329794,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813329995,2.4981,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721813330492,0.63046275,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813330668,3.63046275,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813330872,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813331072,0.63046275,3462.8,3462.2,2.88825]
["bitfinex","ETHUSD",1721813331269,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813331470,0.63046275,3462.8,3462.2,2.88825]
["bitfinex","ETHUSD",1721813331973,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813332176,0.63046275,3462.7,3462.2,2.88825]
["bitfinex","ETHUSD",1721813332376,3.0,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721813332699,0.63046275,3462.8,3462.2,2.88825]
["bitfinex","ETHUSD",1721813336295,0.63046275,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721813336493,2.439,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721813336926,2.439,3462.7,3461.9,27.23]
["bitfinex","ETHUSD",1721813337228,0.63046275,3462.6,3461.9,27.23]
["bitfinex","ETHUSD",1721813337606,2.439,3462.7,3461.9,27.23]
["bitfinex","ETHUSD",1721813338107,0.63053057,3462.6,3461.9,27.23]
["bitfinex","ETHUSD",1721813340119,0.63053057,3462.6,3461.9,2.3956]
["bitfinex","ETHUSD",1721813340599,2.439,3462.7,3461.9,2.3956]
["bitfinex","ETHUSD",1721813342237,2.439,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721813342542,0.60945685,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721813343007,2.3,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721813343411,0.60945095,3462.8,3461.9,5.9078579]
["bitfinex","ETHUSD",1721813348659,0.60945095,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721813349620,0.60945095,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721813349821,0.60945095,3462.8,3462.0,0.87964779]
["bitfinex","ETHUSD",1721813350026,0.60945095,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721813350235,2.3,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721813350437,0.60941559,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721813350659,2.3,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721813350868,0.60941559,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721813351463,0.01,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721813351628,0.60950106,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721813352116,0.01,3463.0,3462.3,22.75821]
["bitfinex","ETHUSD",1721813352319,0.60950106,3462.6,3462.5,2.88801]
["bitfinex","ETHUSD",1721813352521,0.01,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1721813360648,0.01,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721813360964,2.3612,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721813361370,2.3612,3462.9,3462.2,19.87]
["bitfinex","ETHUSD",1721813361573,2.3612,3462.9,3462.2,22.75831]
["bitfinex","ETHUSD",1721813362532,0.60952762,3462.8,3462.2,22.75831]
["bitfinex","ETHUSD",1721813362869,2.3612,3462.9,3462.2,22.75831]
["bitfinex","ETHUSD",1721813363232,0.60952762,3462.8,3462.2,22.75831]
["bitfinex","ETHUSD",1721813363679,2.3612,3462.9,3462.2,22.75831]
["bitfinex","ETHUSD",1721813363878,2.3612,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721813365448,2.3612,3462.9,3462.1,7.36]
["bitfinex","ETHUSD",1721813366570,2.3612,3462.9,3462.1,10.24836]
["bitfinex","ETHUSD",1721813372874,2.3612,3462.9,3462.1,7.36]
["bitfinex","ETHUSD",1721813373669,2.4889,3462.7,3462.1,7.36]
["bitfinex","ETHUSD",1721813374165,0.60944505,3462.6,3462.1,7.36]
["bitfinex","ETHUSD",1721813374361,2.4889,3462.5,3462.1,7.36]
["bitfinex","ETHUSD",1721813374774,0.60944505,3462.4,3462.1,7.36]
["bitfinex","ETHUSD",1721813375278,2.4889,3462.5,3462.1,7.36]
["bitfinex","ETHUSD",1721813375843,0.60933008,3462.4,3462.0,22.75843]
["bitfinex","ETHUSD",1721813376076,2.4889,3462.5,3462.0,23.12260774]
["bitfinex","ETHUSD",1721813376275,2.2703,3462.9,3462.0,23.12260774]
["bitfinex","ETHUSD",1721813376477,2.2703,3462.9,3462.1,2.317]
["bitfinex","ETHUSD",1721813376677,0.60933008,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721813377045,0.01,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721813377384,0.619392,3463.0,3462.9,8.4944]
["bitfinex","ETHUSD",1721813377544,0.01,3463.0,3462.9,10.24340035]
["bitfinex","ETHUSD",1721813378141,2.3983,3465.1,3463.3,0.2894]
["bitfinex","ETHUSD",1721813378372,2.3983,3465.1,3463.4,1.16814219]
["bitfinex","ETHUSD",1721813378597,0.5692066,3465.0,3463.4,1.16814219]
["bitfinex","ETHUSD",1721813378745,0.5692066,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721813378946,0.5692066,3465.0,3464.0,0.31763]
["bitfinex","ETHUSD",1721813380757,3.5692066,3465.0,3464.0,0.31763]
["bitfinex","ETHUSD",1721813381762,3.5692066,3465.0,3464.0,3.20443]
["bitfinex","ETHUSD",1721813383397,3.5692066,3465.0,3464.0,0.31763]
["bitfinex","ETHUSD",1721813383561,2.3656,3464.9,3464.0,0.31763]
["bitfinex","ETHUSD",1721813383758,5.93495683,3464.9,3464.0,0.31763]
["bitfinex","ETHUSD",1721813383989,5.93495683,3464.9,3463.6,0.2894]
["bitfinex","ETHUSD",1721813385383,5.93495683,3464.9,3463.6,3.17656]
["bitfinex","ETHUSD",1721813385587,5.93495683,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721813386296,5.93495683,3464.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721813387810,2.2581,3464.8,3463.5,0.2894]
["bitfinex","ETHUSD",1721813387984,6.45559885,3464.8,3463.5,0.2894]
["bitfinex","ETHUSD",1721813388183,6.45559885,3464.8,3463.5,0.634171]
["bitfinex","ETHUSD",1721813388184,2.2581,3464.7,3463.5,0.634171]
["bitfinex","ETHUSD",1721813388372,2.4461,3464.6,3463.5,0.634171]
["bitfinex","ETHUSD",1721813388572,3.01579043,3464.6,3463.5,0.634171]
["bitfinex","ETHUSD",1721813388792,3.01579043,3464.6,3463.6,0.3792481]
["bitfinex","ETHUSD",1721813393698,5.90213043,3464.6,3463.6,0.3792481]
["bitfinex","ETHUSD",1721813393898,5.90213043,3464.6,3463.4,7.63101]
["bitfinex","ETHUSD",1721813393899,2.4798,3464.5,3463.4,7.63101]
["bitfinex","ETHUSD",1721813394133,0.56964236,3464.4,3463.4,7.63101]
["bitfinex","ETHUSD",1721813395438,2.4703,3464.3,3463.4,7.63101]
["bitfinex","ETHUSD",1721813395911,0.56964236,3464.2,3463.4,7.63101]
["bitfinex","ETHUSD",1721813396108,0.56964236,3464.2,3463.5,0.3550536]
["bitfinex","ETHUSD",1721813399329,2.4734,3464.1,3463.5,0.3550536]
["bitfinex","ETHUSD",1721813402636,2.88689,3464.0,3463.4,7.36]
["bitfinex","ETHUSD",1721813402926,2.3169,3463.6,3463.4,7.36]
["bitfinex","ETHUSD",1721813403132,2.3169,3463.6,3463.2,19.87]
["bitfinex","ETHUSD",1721813405011,2.88651,3464.4,3463.2,24.74449]
["bitfinex","ETHUSD",1721813405012,2.2838,3464.0,3463.2,24.74449]
["bitfinex","ETHUSD",1721813406516,2.2838,3464.0,3463.2,21.857]
["bitfinex","ETHUSD",1721813407054,2.3799,3463.9,3463.2,19.87]
["bitfinex","ETHUSD",1721813408621,2.3799,3463.9,3463.0,5.15324]
["bitfinex","ETHUSD",1721813410057,2.3799,3463.9,3463.0,2.2656]
["bitfinex","ETHUSD",1721813410259,2.3799,3463.9,3462.9,22.75774]
["bitfinex","ETHUSD",1721813410551,2.3799,3463.9,3463.0,2.88729446]
["bitfinex","ETHUSD",1721813413344,2.3799,3463.9,3463.0,5.77489446]
["bitfinex","ETHUSD",1721813413647,2.3799,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1721813414349,2.3799,3463.9,3463.2,2.3741]
["bitfinex","ETHUSD",1721813414522,2.3799,3463.9,3463.4,2.88727]
["bitfinex","ETHUSD",1721813414712,2.3799,3463.9,3463.5,2.801886]
["bitfinex","ETHUSD",1721813415108,2.446,3464.5,3463.7,0.2894]
["bitfinex","ETHUSD",1721813415346,2.446,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721813415534,2.88565,3465.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721813415535,2.301,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721813415733,2.301,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721813416518,2.301,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721813416736,2.301,3464.9,3464.3,0.288665]
["bitfinex","ETHUSD",1721813417622,0.55063114,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721813417922,0.55063114,3464.8,3463.9,19.87]
["bitfinex","ETHUSD",1721813417923,0.55063114,3464.8,3463.9,22.75685]
["bitfinex","ETHUSD",1721813418323,3.0,3464.8,3463.9,22.75685]
["bitfinex","ETHUSD",1721813418557,2.301,3464.9,3463.9,22.75685]
["bitfinex","ETHUSD",1721813418758,3.0,3465.2,3463.9,19.87]
["bitfinex","ETHUSD",1721813418759,0.55077188,3464.7,3463.9,19.87]
["bitfinex","ETHUSD",1721813418957,2.4811,3464.6,3463.9,19.87]
["bitfinex","ETHUSD",1721813419325,0.55092485,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813419531,3.55092485,3464.5,3463.9,19.87]
["bitfinex","ETHUSD",1721813420455,3.55092485,3464.5,3463.8,7.36]
["bitfinex","ETHUSD",1721813422326,3.55092485,3464.5,3463.8,10.24729446]
["bitfinex","ETHUSD",1721813422966,3.55092485,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721813423172,3.0,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721813423461,2.4811,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721813424625,2.4811,3464.6,3463.8,13.13424446]
["bitfinex","ETHUSD",1721813424827,2.4811,3464.6,3463.9,2.88729446]
["bitfinex","ETHUSD",1721813426462,0.55083308,3464.5,3463.8,10.24729446]
["bitfinex","ETHUSD",1721813426825,3.55083308,3464.5,3463.8,10.24729446]
["bitfinex","ETHUSD",1721813427270,3.0,3464.5,3463.8,10.24729446]
["bitfinex","ETHUSD",1721813427438,2.4811,3464.6,3463.8,10.24729446]
["bitfinex","ETHUSD",1721813427643,2.4811,3464.6,3463.9,2.88729446]
["bitfinex","ETHUSD",1721813427842,2.4811,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1721813430762,2.3429,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721813430969,2.3429,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721813431266,0.55085756,3465.2,3464.4,0.288657]
["bitfinex","ETHUSD",1721813431466,3.55085756,3465.2,3464.4,0.288657]
["bitfinex","ETHUSD",1721813431769,3.55085756,3465.2,3464.4,3.175107]
["bitfinex","ETHUSD",1721813431970,3.55085756,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721813432390,3.55085756,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721813432589,3.0,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721813432743,2.3429,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721813432744,0.55089426,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721813432949,3.0,3465.2,3464.4,3.463805]
["bitfinex","ETHUSD",1721813433162,2.3429,3465.3,3464.4,3.463805]
["bitfinex","ETHUSD",1721813433163,0.55098906,3465.1,3464.4,3.463805]
["bitfinex","ETHUSD",1721813433386,3.0,3465.2,3464.4,3.463805]
["bitfinex","ETHUSD",1721813433655,0.55098906,3465.0,3464.4,3.463805]
["bitfinex","ETHUSD",1721813433871,3.0,3465.2,3464.4,3.463805]
["bitfinex","ETHUSD",1721813434079,0.55098906,3464.9,3464.4,3.463805]
["bitfinex","ETHUSD",1721813434279,2.3429,3465.3,3464.5,0.6350465]
["bitfinex","ETHUSD",1721813434280,3.0,3465.2,3464.5,0.6350465]
["bitfinex","ETHUSD",1721813434484,2.3429,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721813434955,0.55098906,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721813435160,3.55098906,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721813436075,3.55098906,3465.2,3464.5,3.22119474]
["bitfinex","ETHUSD",1721813436589,3.55098906,3465.2,3464.5,0.33478474]
["bitfinex","ETHUSD",1721813437910,3.55098906,3465.2,3464.5,3.22119474]
["bitfinex","ETHUSD",1721813443509,3.55098906,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721813444104,3.0,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721813444401,2.3429,3465.3,3464.5,0.33478474]
["bitfinex","ETHUSD",1721813444572,0.55116033,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721813444768,2.3429,3465.3,3464.3,2.88654]
["bitfinex","ETHUSD",1721813445074,0.55116645,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1721813445384,3.55116645,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1721813445578,3.55116645,3465.2,3464.4,1.34226]
["bitfinex","ETHUSD",1721813448078,3.55116645,3465.2,3464.2,10.53606]
["bitfinex","ETHUSD",1721813448079,2.4905,3465.1,3464.2,7.36]
["bitfinex","ETHUSD",1721813448313,3.0,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721813448486,3.0,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721813448686,0.55115727,3465.0,3464.6,0.31758]
["bitfinex","ETHUSD",1721813448902,2.3932,3465.3,3464.6,0.31758]
["bitfinex","ETHUSD",1721813448903,3.0,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721813449381,0.55115727,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721813449584,0.55115727,3465.1,3464.6,3.739842]
["bitfinex","ETHUSD",1721813449796,3.0,3465.2,3464.6,3.739842]
["bitfinex","ETHUSD",1721813450010,0.55115727,3465.0,3464.6,3.739842]
["bitfinex","ETHUSD",1721813450409,0.55115727,3464.9,3464.6,3.739842]
["bitfinex","ETHUSD",1721813450717,3.0,3465.2,3464.6,3.739842]
["bitfinex","ETHUSD",1721813450924,0.55115727,3464.8,3464.6,3.739842]
["bitfinex","ETHUSD",1721813451104,3.0,3465.2,3464.6,3.739842]
["bitfinex","ETHUSD",1721813451307,2.3932,3465.3,3464.7,0.9099232]
["bitfinex","ETHUSD",1721813451815,0.55115727,3465.2,3464.7,0.9099232]
["bitfinex","ETHUSD",1721813451977,3.55115727,3465.2,3464.7,0.9099232]
["bitfinex","ETHUSD",1721813453520,3.0,3465.2,3464.7,0.9099232]
["bitfinex","ETHUSD",1721813453816,2.88525,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721813453817,2.4895,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721813454677,2.4895,3465.9,3465.1,2.94355197]
["bitfinex","ETHUSD",1721813455785,2.4895,3465.9,3465.2,2.9435175]
["bitfinex","ETHUSD",1721813456108,2.4895,3465.9,3465.3,0.87755786]
["bitfinex","ETHUSD",1721813456506,0.53298907,3465.8,3465.3,0.87755786]
["bitfinex","ETHUSD",1721813456710,3.53298907,3465.8,3465.3,0.87755786]
["bitfinex","ETHUSD",1721813456908,3.53298907,3465.8,3465.3,0.81984975]
["bitfinex","ETHUSD",1721813457286,0.53298907,3465.8,3465.3,0.81984975]
["bitfinex","ETHUSD",1721813457592,0.01,3466.0,3465.4,0.37056598]
["bitfinex","ETHUSD",1721813457780,0.53319393,3465.7,3465.3,0.81984975]
["bitfinex","ETHUSD",1721813457983,0.01,3466.0,3465.0,5.25498]
["bitfinex","ETHUSD",1721813458596,0.53319393,3465.9,3465.0,5.25498]
["bitfinex","ETHUSD",1721813458790,0.53319393,3465.9,3465.1,2.88729446]
["bitfinex","ETHUSD",1721813459903,0.53319393,3465.9,3465.4,2.88558]
["bitfinex","ETHUSD",1721813460221,0.53319393,3465.9,3465.7,2.4166]
["bitfinex","ETHUSD",1721813460417,0.01,3466.0,3465.7,2.4166]
["bitfinex","ETHUSD",1721813460628,0.53322145,3465.8,3465.7,2.4166]
["bitfinex","ETHUSD",1721813460928,0.01,3466.0,3465.7,2.4166]
["bitfinex","ETHUSD",1721813460929,0.01,3466.0,3465.7,3.264315]
["bitfinex","ETHUSD",1721813461229,0.53322145,3465.8,3465.7,3.264315]
["bitfinex","ETHUSD",1721813461396,0.01,3466.0,3465.7,3.264315]
["bitfinex","ETHUSD",1721813461591,0.53328259,3465.8,3465.7,9.035125]
["bitfinex","ETHUSD",1721813461791,0.01,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721813462027,0.01,3466.0,3465.9,8.65779446]
["bitfinex","ETHUSD",1721813462258,0.01,3466.0,3465.9,9.20779446]
["bitfinex","ETHUSD",1721813463304,2.2718,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721813463852,2.428,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721813464142,0.53349649,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721813464449,3.53349649,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721813465721,3.53349649,3467.6,3466.7,2.88451]
["bitfinex","ETHUSD",1721813468569,3.53349649,3467.6,3466.5,3.51544505]
["bitfinex","ETHUSD",1721813468922,3.0,3467.6,3466.5,3.51544505]
["bitfinex","ETHUSD",1721813469153,5.428,3467.7,3466.5,3.51544505]
["bitfinex","ETHUSD",1721813469362,0.53359729,3467.5,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813469532,5.428,3467.7,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813469533,3.0,3467.6,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813469734,0.53359729,3467.4,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813469937,3.0,3467.6,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813470165,0.53359729,3467.3,3466.7,2.88729446]
["bitfinex","ETHUSD",1721813470326,3.0,3467.6,3466.7,2.88729446]
["bitfinex","ETHUSD",1721813470525,0.53359729,3467.2,3466.7,2.88729446]
["bitfinex","ETHUSD",1721813470749,3.0,3467.6,3466.8,0.9290034]
["bitfinex","ETHUSD",1721813470976,0.53359729,3467.1,3466.8,0.9290034]
["bitfinex","ETHUSD",1721813471138,3.0,3467.6,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813471351,5.428,3467.7,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813471548,0.53359729,3467.5,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813471775,3.0,3467.6,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813471956,0.53359729,3467.4,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813472269,3.0,3467.6,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813472564,5.428,3467.7,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813472765,0.53359729,3467.5,3466.9,2.65735923]
["bitfinex","ETHUSD",1721813472966,3.53359479,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813473173,3.0,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813473367,0.53403174,3467.5,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813473829,3.0,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813473830,0.53403174,3467.4,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474168,3.0,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474372,2.428,3467.7,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474373,0.53402563,3467.3,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474542,3.0,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474743,0.53402563,3467.2,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813474933,3.0,3467.6,3467.1,0.26785078]
["bitfinex","ETHUSD",1721813475127,2.428,3467.7,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813475128,0.53402868,3467.1,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813475369,5.428,3467.7,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813475535,3.0,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813475734,0.53407145,3467.6,3467.0,1.74950445]
["bitfinex","ETHUSD",1721813475971,3.53407145,3467.6,3467.1,0.26785078]
["bitfinex","ETHUSD",1721813477031,3.53407145,3467.6,3466.9,19.87]
["bitfinex","ETHUSD",1721813477244,2.88392,3467.5,3466.9,19.87]
["bitfinex","ETHUSD",1721813477447,5.477,3467.4,3466.9,19.87]
["bitfinex","ETHUSD",1721813477943,0.53407754,3467.3,3466.9,19.87]
["bitfinex","ETHUSD",1721813480583,5.2193,3467.2,3466.9,19.87]
["bitfinex","ETHUSD",1721813481078,3.53402257,3467.1,3466.9,19.87]
["bitfinex","ETHUSD",1721813482144,3.0,3467.1,3466.9,19.87]
["bitfinex","ETHUSD",1721813482347,0.53402257,3467.0,3466.9,19.87]
["bitfinex","ETHUSD",1721813482551,3.0,3467.1,3466.5,19.87]
["bitfinex","ETHUSD",1721813482777,0.5339584,3467.0,3466.5,21.827]
["bitfinex","ETHUSD",1721813482977,3.0,3467.1,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813483288,0.5339584,3466.9,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813483790,3.0,3467.1,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813483945,2.3351,3467.2,3466.6,2.88729446]
["bitfinex","ETHUSD",1721813484147,0.53400424,3467.0,3466.5,21.827]
["bitfinex","ETHUSD",1721813484384,8.21929,3467.2,3466.5,21.827]
["bitfinex","ETHUSD",1721813484597,0.53400424,3466.9,3466.5,21.827]
["bitfinex","ETHUSD",1721813484822,3.0,3467.1,3466.5,21.827]
["bitfinex","ETHUSD",1721813485029,0.53400424,3466.8,3466.5,21.827]
["bitfinex","ETHUSD",1721813485193,5.88426,3467.1,3466.5,21.827]
["bitfinex","ETHUSD",1721813485396,0.53400424,3466.7,3466.5,21.827]
["bitfinex","ETHUSD",1721813485595,5.88426,3467.1,3466.5,21.827]
["bitfinex","ETHUSD",1721813485794,0.53400424,3466.6,3466.5,1.957]
["bitfinex","ETHUSD",1721813486011,2.2509,3466.9,3466.4,27.23]
["bitfinex","ETHUSD",1721813486276,0.53400424,3466.8,3466.4,27.23]
["bitfinex","ETHUSD",1721813489581,5.4316,3467.1,3466.4,27.23]
["bitfinex","ETHUSD",1721813489814,0.53400424,3466.7,3466.4,27.23]
["bitfinex","ETHUSD",1721813490015,5.4316,3467.1,3466.4,27.23]
["bitfinex","ETHUSD",1721813490182,2.4316,3467.1,3466.4,28.5011294]
["bitfinex","ETHUSD",1721813490383,0.53400424,3467.0,3466.4,28.5011294]
["bitfinex","ETHUSD",1721813490627,3.53400424,3467.0,3466.4,28.5011294]
["bitfinex","ETHUSD",1721813491305,6.41834424,3467.0,3466.4,27.23]
["bitfinex","ETHUSD",1721813491686,6.41834424,3467.0,3466.1,19.87]
["bitfinex","ETHUSD",1721813491885,5.88434,3467.0,3466.0,29.6151]
["bitfinex","ETHUSD",1721813492106,5.88434,3467.0,3466.1,2.19551]
["bitfinex","ETHUSD",1721813492319,2.88443,3466.9,3466.1,2.19551]
["bitfinex","ETHUSD",1721813492728,0.53400424,3466.8,3466.1,2.19551]
["bitfinex","ETHUSD",1721813493992,3.41850424,3466.8,3466.1,2.19551]
["bitfinex","ETHUSD",1721813494193,3.41850424,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813495027,0.53400424,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813495233,5.88439,3467.0,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813495528,0.53398284,3466.7,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813495831,2.86508284,3466.6,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813496198,2.3311,3466.6,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813496398,0.53393397,3466.5,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813496796,2.3311,3466.6,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813497744,0.53393397,3466.5,3466.2,2.88729446]
["bitfinex","ETHUSD",1721813499308,0.53393397,3466.5,3466.3,2.88729446]
["bitfinex","ETHUSD",1721813504453,0.53393397,3466.5,3466.2,19.87]
["bitfinex","ETHUSD",1721813507361,3.41868397,3466.5,3466.2,19.87]
["bitfinex","ETHUSD",1721813507540,2.88492,3466.3,3466.2,19.87]
["bitfinex","ETHUSD",1721813507713,2.88502,3466.2,3465.8,19.87]
["bitfinex","ETHUSD",1721813508139,8.20246,3466.4,3465.8,19.87]
["bitfinex","ETHUSD",1721813508341,3.41873873,3466.3,3465.8,19.87]
["bitfinex","ETHUSD",1721813510821,2.88501,3466.2,3465.8,19.87]
["bitfinex","ETHUSD",1721813511259,0.53364377,3466.1,3465.8,19.87]
["bitfinex","ETHUSD",1721813512125,2.3358,3466.0,3465.8,19.87]
["bitfinex","ETHUSD",1721813512654,0.53364377,3465.9,3465.8,19.87]
["bitfinex","ETHUSD",1721813514236,6.41889377,3465.9,3465.8,19.87]
["bitfinex","ETHUSD",1721813514435,5.88525,3465.9,3465.8,19.87]
["bitfinex","ETHUSD",1721813514621,6.41873486,3465.9,3465.8,19.87]
["bitfinex","ETHUSD",1721813515233,6.41873486,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813515234,2.88541,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813515566,2.88541,3465.8,3465.2,7.36]
["bitfinex","ETHUSD",1721813515567,3.0,3465.7,3465.3,19.87]
["bitfinex","ETHUSD",1721813515742,6.4188529,3465.7,3465.3,19.87]
["bitfinex","ETHUSD",1721813516436,5.25852,3465.6,3465.3,19.87]
["bitfinex","ETHUSD",1721813516667,3.0,3465.5,3465.3,19.87]
["bitfinex","ETHUSD",1721813516876,3.53338094,3465.5,3465.3,19.87]
["bitfinex","ETHUSD",1721813517079,6.41896094,3465.5,3465.3,19.87]
["bitfinex","ETHUSD",1721813518186,2.4907,3465.4,3465.3,19.87]
["bitfinex","ETHUSD",1721813518674,3.02400455,3465.4,3464.8,19.87]
["bitfinex","ETHUSD",1721813518888,3.0,3465.3,3464.8,21.32428]
["bitfinex","ETHUSD",1721813519450,0.53330455,3465.2,3464.8,21.32428]
["bitfinex","ETHUSD",1721813519667,3.0,3465.3,3464.8,21.32428]
["bitfinex","ETHUSD",1721813519857,0.53330455,3465.1,3464.8,21.32428]
["bitfinex","ETHUSD",1721813520057,3.0,3465.3,3464.8,21.32428]
["bitfinex","ETHUSD",1721813520289,0.53330455,3465.0,3464.9,2.132428]
["bitfinex","ETHUSD",1721813520459,3.0,3465.5,3464.9,2.132428]
["bitfinex","ETHUSD",1721813520640,5.3669,3465.6,3465.0,2.3456708]
["bitfinex","ETHUSD",1721813521086,0.53324035,3465.5,3465.0,2.3456708]
["bitfinex","ETHUSD",1721813521257,3.53324035,3465.5,3465.0,2.3456708]
["bitfinex","ETHUSD",1721813521590,3.53324035,3465.5,3465.1,4.76779508]
["bitfinex","ETHUSD",1721813521792,0.53324035,3465.5,3465.1,4.76779508]
["bitfinex","ETHUSD",1721813522281,3.0,3466.1,3465.1,4.76779508]
["bitfinex","ETHUSD",1721813522511,0.53319758,3465.4,3465.1,4.76779508]
["bitfinex","ETHUSD",1721813522713,3.0,3466.1,3465.1,22.2708]
["bitfinex","ETHUSD",1721813522927,3.0,3466.1,3465.1,2.4008]
["bitfinex","ETHUSD",1721813527389,2.4614,3466.2,3465.1,22.2708]
["bitfinex","ETHUSD",1721813527838,0.53333818,3466.1,3465.1,22.2708]
["bitfinex","ETHUSD",1721813528129,3.53333818,3466.1,3465.2,5.77310446]
["bitfinex","ETHUSD",1721813529237,3.53333818,3466.1,3465.2,2.88729446]
["bitfinex","ETHUSD",1721813529589,2.479,3465.9,3465.2,2.88729446]
["bitfinex","ETHUSD",1721813529795,8.36431,3465.9,3465.1,19.87]
["bitfinex","ETHUSD",1721813530330,0.53338094,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813530625,3.53338094,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813533490,3.53338094,3465.8,3465.0,19.87]
["bitfinex","ETHUSD",1721813533687,3.53338094,3465.8,3465.0,21.132865]
["bitfinex","ETHUSD",1721813535934,2.3903,3465.7,3465.0,21.132865]
["bitfinex","ETHUSD",1721813536433,5.3903,3465.7,3465.0,21.132865]
["bitfinex","ETHUSD",1721813536836,5.27573,3465.7,3465.0,21.132865]
["bitfinex","ETHUSD",1721813537024,3.0,3465.6,3465.0,19.87]
["bitfinex","ETHUSD",1721813537244,3.53329844,3465.6,3465.0,19.87]
["bitfinex","ETHUSD",1721813537475,2.332,3465.5,3465.0,19.87]
["bitfinex","ETHUSD",1721813537763,0.53323424,3465.4,3464.7,19.87]
["bitfinex","ETHUSD",1721813538055,2.3261,3465.3,3464.7,19.87]
["bitfinex","ETHUSD",1721813539136,0.53323424,3465.2,3464.7,19.87]
["bitfinex","ETHUSD",1721813539519,3.53323424,3465.2,3464.7,19.87]
["bitfinex","ETHUSD",1721813544164,2.4151,3465.1,3464.7,19.87]
["bitfinex","ETHUSD",1721813544521,0.53297746,3465.0,3464.7,19.87]
["bitfinex","ETHUSD",1721813544729,2.3342,3464.9,3464.7,19.87]
["bitfinex","ETHUSD",1721813544991,5.3342,3464.9,3464.7,19.87]
["bitfinex","ETHUSD",1721813545141,0.53297746,3464.8,3464.7,19.87]
["bitfinex","ETHUSD",1721813545342,3.53297746,3464.8,3464.7,19.87]
["bitfinex","ETHUSD",1721813546276,3.53297746,3464.8,3464.7,19.966705]
["bitfinex","ETHUSD",1721813548092,8.82773746,3464.8,3464.7,19.966705]
["bitfinex","ETHUSD",1721813548256,5.82773746,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813548578,8.29476,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813548788,8.82747448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813549289,11.71363448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813553449,8.82747448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813554282,5.94131448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813554545,3.53271448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813554748,0.53271448,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813555003,0.30210948,3465.4,3464.7,0.096705]
["bitfinex","ETHUSD",1721813555151,0.532427,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813555348,2.88567,3465.4,3464.7,0.096705]
["bitfinex","ETHUSD",1721813555586,5.37049,3464.9,3464.7,0.096705]
["bitfinex","ETHUSD",1721813555979,0.53245758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813556354,3.53245758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813557850,6.41861758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813558675,3.53245758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813562676,6.41861758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813566705,9.30477758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813567611,6.41861758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813569907,9.30477758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813570072,6.41861758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813570279,9.30477758,3464.8,3464.7,0.096705]
["bitfinex","ETHUSD",1721813575894,5.34664,3464.4,3464.0,7.36]
["bitfinex","ETHUSD",1721813576069,5.34664,3464.4,3463.6,19.87]
["bitfinex","ETHUSD",1721813576270,3.53236276,3464.3,3463.6,19.87]
["bitfinex","ETHUSD",1721813577786,2.88675,3464.1,3463.6,19.87]
["bitfinex","ETHUSD",1721813577994,3.53209046,3464.0,3463.6,19.87]
["bitfinex","ETHUSD",1721813580604,6.41893046,3464.0,3463.6,19.87]
["bitfinex","ETHUSD",1721813584107,2.88723,3463.6,3462.6,9.8463]
["bitfinex","ETHUSD",1721813584305,2.88723,3463.6,3462.6,29.7163]
["bitfinex","ETHUSD",1721813584537,3.53199624,3463.5,3462.6,29.7163]
["bitfinex","ETHUSD",1721813584705,5.88725,3463.5,3462.6,29.7163]
["bitfinex","ETHUSD",1721813584912,5.88725,3463.5,3462.7,2.88729446]
["bitfinex","ETHUSD",1721813585721,2.88734,3463.4,3462.7,2.88729446]
["bitfinex","ETHUSD",1721813585917,3.0,3463.3,3462.7,2.88729446]
["bitfinex","ETHUSD",1721813586511,0.53190751,3463.2,3462.7,2.88729446]
["bitfinex","ETHUSD",1721813586908,5.88725,3463.5,3462.6,29.7163]
["bitfinex","ETHUSD",1721813587359,0.53172388,3463.4,3462.6,29.7163]
["bitfinex","ETHUSD",1721813588557,3.41907388,3463.4,3462.6,29.7163]
["bitfinex","ETHUSD",1721813588765,3.0,3463.3,3462.6,29.7163]
["bitfinex","ETHUSD",1721813589259,0.53172388,3463.2,3462.6,29.7163]
["bitfinex","ETHUSD",1721813589927,0.53172388,3463.2,3462.7,19.87]
["bitfinex","ETHUSD",1721813592012,3.0,3463.3,3462.7,19.87]
["bitfinex","ETHUSD",1721813592316,2.2744,3463.4,3462.7,19.87]
["bitfinex","ETHUSD",1721813592516,5.2744,3463.4,3462.7,19.87]
["bitfinex","ETHUSD",1721813592735,0.53172388,3463.3,3462.7,19.87]
["bitfinex","ETHUSD",1721813592939,0.53172388,3463.3,3462.7,22.10563]
["bitfinex","ETHUSD",1721813592940,3.0,3463.3,3462.7,22.10563]
["bitfinex","ETHUSD",1721813593165,0.53172388,3463.2,3462.9,2.4146]
["bitfinex","ETHUSD",1721813593535,2.3554,3464.3,3462.9,2.4146]
["bitfinex","ETHUSD",1721813593536,5.88683,3464.0,3462.9,2.4146]
["bitfinex","ETHUSD",1721813593884,0.53157081,3463.9,3462.9,2.4146]
["bitfinex","ETHUSD",1721813594057,0.53157081,3463.9,3463.0,2.740804]
["bitfinex","ETHUSD",1721813594427,0.53157081,3463.9,3462.9,2.4146]
["bitfinex","ETHUSD",1721813594428,2.4191,3463.8,3462.9,2.4146]
["bitfinex","ETHUSD",1721813594633,8.30617,3463.8,3462.9,2.4146]
["bitfinex","ETHUSD",1721813594866,2.88711,3463.7,3462.9,2.4146]
["bitfinex","ETHUSD",1721813595157,3.0,3463.6,3462.9,2.4146]
["bitfinex","ETHUSD",1721813595532,5.88709,3463.7,3462.9,2.4146]
["bitfinex","ETHUSD",1721813595740,0.53174834,3463.5,3462.9,2.4146]
["bitfinex","ETHUSD",1721813595951,5.88709,3463.7,3462.9,22.2846]
["bitfinex","ETHUSD",1721813596251,0.53174834,3463.6,3462.9,22.2846]
["bitfinex","ETHUSD",1721813597018,3.0,3463.9,3462.9,22.2846]
["bitfinex","ETHUSD",1721813597262,0.53173306,3463.8,3462.9,22.2846]
["bitfinex","ETHUSD",1721813597550,0.53173306,3463.8,3462.9,24.801844]
["bitfinex","ETHUSD",1721813597785,3.0,3463.9,3462.9,27.689554]
["bitfinex","ETHUSD",1721813597951,0.53173306,3463.7,3462.9,24.801844]
["bitfinex","ETHUSD",1721813598150,3.0,3463.9,3463.0,2.7689744]
["bitfinex","ETHUSD",1721813598572,0.53174836,3463.8,3462.9,22.2846]
["bitfinex","ETHUSD",1721813598937,3.41874836,3463.8,3462.9,22.2846]
["bitfinex","ETHUSD",1721813599265,3.0,3463.7,3462.9,22.2846]
["bitfinex","ETHUSD",1721813599888,0.5317606,3463.6,3462.9,22.2846]
["bitfinex","ETHUSD",1721813601741,0.5317606,3463.6,3463.0,19.87]
["bitfinex","ETHUSD",1721813602152,3.0,3463.8,3463.0,19.87]
["bitfinex","ETHUSD",1721813602350,0.5317606,3463.5,3463.0,22.09846]
["bitfinex","ETHUSD",1721813602568,3.0,3463.9,3463.0,22.09846]
["bitfinex","ETHUSD",1721813602751,5.2531,3464.0,3463.0,22.09846]
["bitfinex","ETHUSD",1721813602964,0.53170244,3463.8,3463.0,22.09846]
["bitfinex","ETHUSD",1721813603176,3.0,3463.9,3463.1,2.740077]
["bitfinex","ETHUSD",1721813603486,5.2531,3464.0,3463.0,19.87]
["bitfinex","ETHUSD",1721813603657,0.53164428,3463.8,3463.0,19.87]
["bitfinex","ETHUSD",1721813603853,5.2531,3464.0,3463.0,19.87]
["bitfinex","ETHUSD",1721813604084,0.53164428,3463.7,3463.0,19.87]
["bitfinex","ETHUSD",1721813604378,3.0,3463.9,3463.0,19.87]
["bitfinex","ETHUSD",1721813604580,5.2531,3464.0,3463.0,22.676022]
["bitfinex","ETHUSD",1721813604751,0.53164428,3463.8,3463.0,22.676022]
["bitfinex","ETHUSD",1721813605091,0.53164428,3463.7,3463.0,22.676022]
["bitfinex","ETHUSD",1721813605307,5.88692,3463.9,3463.0,22.676022]
["bitfinex","ETHUSD",1721813605508,0.53168713,3463.6,3463.0,19.87]
["bitfinex","ETHUSD",1721813605802,5.88692,3463.9,3463.0,19.87]
["bitfinex","ETHUSD",1721813605962,0.53168713,3463.5,3463.0,19.87]
["bitfinex","ETHUSD",1721813606161,5.88692,3463.9,3463.0,19.87]
["bitfinex","ETHUSD",1721813606372,0.53168713,3463.4,3463.0,19.87]
["bitfinex","ETHUSD",1721813606677,0.53168713,3463.3,3463.0,19.87]
["bitfinex","ETHUSD",1721813607000,5.88694,3463.9,3463.0,19.87]
["bitfinex","ETHUSD",1721813607197,0.53168713,3463.2,3463.0,22.387242]
["bitfinex","ETHUSD",1721813607400,3.0,3463.9,3463.0,19.87]
["bitfinex","ETHUSD",1721813607898,0.53164428,3463.8,3463.1,19.87]
["bitfinex","ETHUSD",1721813611814,3.0,3463.9,3463.1,19.87]
["bitfinex","ETHUSD",1721813612170,0.53164734,3463.8,3463.1,19.87]
["bitfinex","ETHUSD",1721813613824,0.53164734,3463.8,3463.2,19.87]
["bitfinex","ETHUSD",1721813616232,0.53164734,3463.8,3463.3,2.3495]
["bitfinex","ETHUSD",1721813616513,0.53164734,3463.8,3463.3,22.2195]
["bitfinex","ETHUSD",1721813618315,0.53166572,3463.7,3463.3,22.2195]
["bitfinex","ETHUSD",1721813618705,0.012,3464.0,3463.3,22.2195]
["bitfinex","ETHUSD",1721813619215,0.53166572,3463.9,3463.3,22.2195]
["bitfinex","ETHUSD",1721813619623,0.53166572,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721813620679,5.88675,3464.1,3463.4,19.87]
["bitfinex","ETHUSD",1721813620886,0.53171162,3463.8,3463.4,19.87]
["bitfinex","ETHUSD",1721813621111,5.88675,3464.1,3463.4,19.87]
["bitfinex","ETHUSD",1721813621312,0.53171162,3463.7,3463.4,19.87]
["bitfinex","ETHUSD",1721813621508,5.88675,3464.1,3463.4,19.87]
["bitfinex","ETHUSD",1721813621929,0.53171162,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721813622882,3.41855162,3464.0,3463.4,19.87]
["bitfinex","ETHUSD",1721813623083,3.0,3463.9,3463.4,19.87]
["bitfinex","ETHUSD",1721813623614,0.53171162,3463.8,3463.4,19.87]
["bitfinex","ETHUSD",1721813625685,3.0,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721813626001,0.53171162,3463.7,3463.5,19.87]
["bitfinex","ETHUSD",1721813626214,3.0,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721813626390,0.53171162,3463.6,3463.5,19.87]
["bitfinex","ETHUSD",1721813626585,3.0,3464.1,3463.5,19.87]
["bitfinex","ETHUSD",1721813627126,0.53171162,3464.0,3463.5,19.87]
["bitfinex","ETHUSD",1721813629991,3.0,3464.2,3463.6,19.87]
["bitfinex","ETHUSD",1721813630318,5.72412248,3464.6,3463.7,2.3812]
["bitfinex","ETHUSD",1721813630521,0.53165959,3464.1,3463.7,22.2512]
["bitfinex","ETHUSD",1721813630687,5.72412248,3464.6,3463.7,22.2512]
["bitfinex","ETHUSD",1721813631518,9.08084693,3464.6,3463.7,22.2512]
["bitfinex","ETHUSD",1721813631888,0.53169939,3464.5,3463.7,22.2512]
["bitfinex","ETHUSD",1721813632090,3.41811939,3464.5,3463.7,22.2512]
["bitfinex","ETHUSD",1721813632289,3.0,3464.4,3463.7,22.2512]
["bitfinex","ETHUSD",1721813632489,3.0,3464.4,3463.7,19.87]
["bitfinex","ETHUSD",1721813632490,2.8866,3464.3,3463.7,19.87]
["bitfinex","ETHUSD",1721813632698,3.0,3464.2,3463.7,19.87]
["bitfinex","ETHUSD",1721813632925,2.4058,3464.1,3463.7,19.87]
["bitfinex","ETHUSD",1721813633221,2.88689,3464.0,3463.7,19.87]
["bitfinex","ETHUSD",1721813633423,3.41858939,3464.0,3463.7,19.87]
["bitfinex","ETHUSD",1721813633630,3.0,3463.9,3463.7,19.87]
["bitfinex","ETHUSD",1721813633785,3.0,3463.9,3463.3,19.87]
["bitfinex","ETHUSD",1721813633991,0.53171162,3463.8,3463.3,19.87]
["bitfinex","ETHUSD",1721813637540,0.53171162,3463.8,3463.4,19.87]
["bitfinex","ETHUSD",1721813643424,0.53171162,3463.8,3463.5,19.87]
["bitfinex","ETHUSD",1721813644059,2.3062,3463.7,3463.5,19.87]
["bitfinex","ETHUSD",1721813644277,8.1933,3463.7,3463.5,19.87]
["bitfinex","ETHUSD",1721813644422,0.53172082,3463.6,3463.5,19.87]
["bitfinex","ETHUSD",1721813644627,3.53172082,3463.6,3463.5,19.87]
["bitfinex","ETHUSD",1721813645559,6.41888082,3463.6,3463.5,19.87]
["bitfinex","ETHUSD",1721813647842,6.41888082,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1721813647843,2.88756,3463.2,3462.5,19.87]
["bitfinex","ETHUSD",1721813648041,3.0,3463.1,3462.5,19.87]
["bitfinex","ETHUSD",1721813648277,6.41926409,3463.1,3462.5,19.87]
["bitfinex","ETHUSD",1721813648575,3.53168409,3463.1,3462.6,2.473]
["bitfinex","ETHUSD",1721813648780,0.53168409,3463.1,3462.6,2.473]
["bitfinex","ETHUSD",1721813648940,3.0,3463.3,3462.6,2.473]
["bitfinex","ETHUSD",1721813649132,0.53164122,3463.0,3462.6,2.473]
["bitfinex","ETHUSD",1721813649470,3.0,3463.3,3462.6,2.473]
["bitfinex","ETHUSD",1721813649623,0.53152795,3462.9,3462.6,2.473]
["bitfinex","ETHUSD",1721813649826,3.0,3463.3,3462.6,2.473]
["bitfinex","ETHUSD",1721813650028,0.53152795,3462.8,3462.6,2.473]
["bitfinex","ETHUSD",1721813650302,5.88742,3463.3,3462.6,2.473]
["bitfinex","ETHUSD",1721813650569,0.53152795,3462.7,3462.6,2.473]
["bitfinex","ETHUSD",1721813650873,5.88742,3463.3,3462.6,2.473]
["bitfinex","ETHUSD",1721813651234,0.53142387,3463.2,3462.6,2.473]
["bitfinex","ETHUSD",1721813652334,0.53142387,3463.2,3462.6,22.343]
["bitfinex","ETHUSD",1721813652534,0.53142387,3463.2,3462.6,23.32101512]
["bitfinex","ETHUSD",1721813653371,3.41895387,3463.2,3462.6,23.32101512]
["bitfinex","ETHUSD",1721813653573,5.88759,3463.1,3462.6,22.343]
["bitfinex","ETHUSD",1721813653758,2.88759,3463.1,3462.6,22.343]
["bitfinex","ETHUSD",1721813653956,3.5314606,3463.0,3462.6,22.343]
["bitfinex","ETHUSD",1721813654338,6.4191306,3463.0,3462.6,22.343]
["bitfinex","ETHUSD",1721813654895,2.88776,3462.9,3462.6,19.87]
["bitfinex","ETHUSD",1721813655041,3.0,3462.8,3462.6,19.87]
["bitfinex","ETHUSD",1721813655244,6.41931224,3462.8,3462.6,19.87]
["bitfinex","ETHUSD",1721813657888,6.41928224,3462.8,3462.6,19.87]
["bitfinex","ETHUSD",1721813658235,6.41928224,3462.8,3462.5,19.87]
["bitfinex","ETHUSD",1721813660346,3.53144224,3462.8,3462.5,19.87]
["bitfinex","ETHUSD",1721813660581,3.0,3462.7,3462.5,19.87]
["bitfinex","ETHUSD",1721813660755,0.53141164,3462.7,3462.5,19.87]
["bitfinex","ETHUSD",1721813660964,5.88776,3462.9,3462.5,19.87]
["bitfinex","ETHUSD",1721813661153,0.53141164,3462.6,3462.5,19.87]
["bitfinex","ETHUSD",1721813661368,2.88783,3462.8,3462.5,19.87]
["bitfinex","ETHUSD",1721813661557,0.53141164,3462.6,3462.5,19.87]
["bitfinex","ETHUSD",1721813661881,3.0,3462.7,3462.5,19.87]
["bitfinex","ETHUSD",1721813662182,0.53141164,3462.6,3462.5,19.87]
["bitfinex","ETHUSD",1721813664244,0.53141164,3462.6,3462.3,19.87]
["bitfinex","ETHUSD",1721813664467,0.53141164,3462.6,3462.4,2.21239]
["bitfinex","ETHUSD",1721813664679,5.88776,3462.9,3462.4,2.21239]
["bitfinex","ETHUSD",1721813664879,0.53141164,3462.5,3462.4,2.21239]
["bitfinex","ETHUSD",1721813665083,0.53141164,3462.5,3462.4,22.08239]
["bitfinex","ETHUSD",1721813665747,5.88776,3462.9,3462.4,22.08239]
["bitfinex","ETHUSD",1721813665943,0.53141164,3462.5,3462.4,19.87]
["bitfinex","ETHUSD",1721813666149,5.88776,3462.9,3462.4,19.87]
["bitfinex","ETHUSD",1721813666360,0.53141164,3462.5,3462.4,19.87]
["bitfinex","ETHUSD",1721813666575,5.88776,3462.9,3462.4,19.87]
["bitfinex","ETHUSD",1721813667060,0.53141164,3462.8,3462.4,19.87]
["bitfinex","ETHUSD",1721813669005,3.41925164,3462.8,3462.4,19.87]
["bitfinex","ETHUSD",1721813669183,3.0,3462.7,3462.4,19.87]
["bitfinex","ETHUSD",1721813669550,0.53141164,3462.6,3462.4,19.87]
["bitfinex","ETHUSD",1721813670296,0.53141164,3462.6,3462.5,19.87]
["bitfinex","ETHUSD",1721813672914,3.0,3462.9,3462.5,19.87]
["bitfinex","ETHUSD",1721813673297,0.53139937,3462.8,3462.5,19.87]
["bitfinex","ETHUSD",1721813676245,0.53139937,3462.8,3462.5,1.44440069]
["bitfinex","ETHUSD",1721813676421,0.53139937,3462.8,3462.6,2.2803]
["bitfinex","ETHUSD",1721813676885,0.01,3463.0,3462.6,2.2803]
["bitfinex","ETHUSD",1721813677198,0.53141161,3462.9,3462.6,2.2803]
["bitfinex","ETHUSD",1721813677525,0.01,3463.0,3462.6,2.2803]
["bitfinex","ETHUSD",1721813677713,0.01,3463.0,3462.7,0.66127807]
["bitfinex","ETHUSD",1721813678724,0.53154631,3462.9,3462.7,0.66127807]
["bitfinex","ETHUSD",1721813679090,0.53154631,3462.9,3462.3,19.87]
["bitfinex","ETHUSD",1721813679091,0.01,3463.0,3462.3,22.2721]
["bitfinex","ETHUSD",1721813679244,0.01,3463.0,3462.3,19.87]
["bitfinex","ETHUSD",1721813679544,2.89767,3463.0,3462.3,19.87]
["bitfinex","ETHUSD",1721813679755,3.53167795,3462.9,3462.3,19.87]
["bitfinex","ETHUSD",1721813680655,6.41942795,3462.9,3462.3,19.87]
["bitfinex","ETHUSD",1721813681657,3.53167795,3462.9,3462.3,19.87]
["bitfinex","ETHUSD",1721813681819,0.53167795,3462.9,3462.3,22.593]
["bitfinex","ETHUSD",1721813682242,0.53167795,3462.9,3462.4,22.2905]
["bitfinex","ETHUSD",1721813685763,0.53167795,3462.9,3462.4,19.87]
["bitfinex","ETHUSD",1721813688160,0.53167795,3462.9,3462.5,19.87]
["bitfinex","ETHUSD",1721813688362,0.53167795,3462.9,3462.5,22.11995982]
["bitfinex","ETHUSD",1721813688532,0.53167795,3462.9,3462.6,2.4991]
["bitfinex","ETHUSD",1721813689448,0.01,3463.0,3462.6,2.4991]
["bitfinex","ETHUSD",1721813689966,0.53144835,3462.9,3462.6,2.4991]
["bitfinex","ETHUSD",1721813691035,0.01,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721813691242,0.01,3463.0,3462.8,2.88729446]
["bitfinex","ETHUSD",1721813691739,0.01,3463.0,3462.8,5.77511446]
["bitfinex","ETHUSD",1721813693930,0.01,3463.0,3462.8,22.75729446]
["bitfinex","ETHUSD",1721813694349,0.01,3463.0,3462.8,19.87]
["bitfinex","ETHUSD",1721813695160,0.53154631,3462.9,3462.8,19.87]
["bitfinex","ETHUSD",1721813697177,3.0,3463.6,3462.8,19.87]
["bitfinex","ETHUSD",1721813697347,5.3817,3463.7,3462.9,19.87]
["bitfinex","ETHUSD",1721813698052,3.0,3463.6,3462.9,19.87]
["bitfinex","ETHUSD",1721813698253,2.3817,3463.7,3462.9,21.45449453]
["bitfinex","ETHUSD",1721813699506,5.26879,3463.7,3462.9,21.45449453]
["bitfinex","ETHUSD",1721813699788,5.88719,3463.6,3462.9,19.87]
["bitfinex","ETHUSD",1721813699989,3.0,3463.5,3462.9,19.87]
["bitfinex","ETHUSD",1721813700486,8.26885,3463.7,3462.9,19.87]
["bitfinex","ETHUSD",1721813701866,5.3817,3463.7,3462.9,19.87]
["bitfinex","ETHUSD",1721813702059,3.0,3463.6,3462.9,22.395709]
["bitfinex","ETHUSD",1721813702387,2.3817,3463.7,3462.9,22.395709]
["bitfinex","ETHUSD",1721813702956,2.3817,3463.7,3463.0,19.87]
["bitfinex","ETHUSD",1721813707201,0.53131,3463.6,3463.0,19.87]
["bitfinex","ETHUSD",1721813707521,3.53131,3463.6,3463.0,19.87]
["bitfinex","ETHUSD",1721813707660,2.2672,3463.4,3463.0,19.87]
["bitfinex","ETHUSD",1721813708058,0.53128247,3463.3,3463.0,19.87]
["bitfinex","ETHUSD",1721813708593,3.53128247,3463.3,3463.0,19.87]
["bitfinex","ETHUSD",1721813709102,3.53128247,3463.3,3463.1,19.87]
["bitfinex","ETHUSD",1721813709292,0.53128247,3463.3,3463.1,19.87]
["bitfinex","ETHUSD",1721813709598,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813709800,0.53126104,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813709963,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813710166,0.53126104,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813710398,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813710728,0.53126104,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813710901,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813711529,0.53126104,3463.4,3463.1,19.87]
["bitfinex","ETHUSD",1721813711825,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813711987,0.53126104,3463.3,3463.1,19.87]
["bitfinex","ETHUSD",1721813712187,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813712388,0.53124879,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813712686,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813712987,5.3577,3463.6,3463.1,19.87]
["bitfinex","ETHUSD",1721813713216,0.53124879,3463.4,3463.1,19.87]
["bitfinex","ETHUSD",1721813713421,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813713586,0.53124879,3463.3,3463.1,19.87]
["bitfinex","ETHUSD",1721813713790,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813714013,0.53124879,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813714320,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813714489,0.53124879,3463.2,3463.1,19.87]
["bitfinex","ETHUSD",1721813714687,5.3577,3463.6,3463.1,19.87]
["bitfinex","ETHUSD",1721813714688,3.0,3463.5,3463.1,19.87]
["bitfinex","ETHUSD",1721813714886,0.53124879,3463.2,3462.6,5.3871]
["bitfinex","ETHUSD",1721813715087,3.0,3463.5,3462.7,1.27471]
["bitfinex","ETHUSD",1721813715328,8.24488,3463.6,3462.7,1.27471]
["bitfinex","ETHUSD",1721813715585,0.53124879,3463.4,3462.6,2.4991]
["bitfinex","ETHUSD",1721813715793,3.53124879,3463.5,3462.6,2.4991]
["bitfinex","ETHUSD",1721813716034,3.0,3463.4,3462.6,2.4991]
["bitfinex","ETHUSD",1721813716199,0.53124879,3463.4,3462.6,2.4991]
["bitfinex","ETHUSD",1721813716400,3.0,3463.5,3462.6,4.062645]
["bitfinex","ETHUSD",1721813716724,3.0,3463.5,3462.6,2.4991]
["bitfinex","ETHUSD",1721813716725,0.53124879,3463.3,3462.6,2.4991]
["bitfinex","ETHUSD",1721813716929,3.0,3463.5,3462.6,2.4991]
["bitfinex","ETHUSD",1721813717129,0.53124879,3463.2,3462.6,2.4991]
["bitfinex","ETHUSD",1721813717425,0.53124879,3463.1,3462.6,2.4991]
["bitfinex","ETHUSD",1721813717623,3.0,3463.5,3462.6,4.062645]
["bitfinex","ETHUSD",1721813717783,0.53124879,3463.0,3462.6,2.4991]
["bitfinex","ETHUSD",1721813717989,3.0,3463.5,3462.6,2.4991]
["bitfinex","ETHUSD",1721813718290,0.53124879,3462.9,3462.6,5.38709]
["bitfinex","ETHUSD",1721813718635,3.0,3463.5,3462.6,5.38709]
["bitfinex","ETHUSD",1721813718636,3.0,3463.5,3462.7,19.87]
["bitfinex","ETHUSD",1721813718946,2.2749,3463.9,3462.8,25.25122]
["bitfinex","ETHUSD",1721813719241,4.82464603,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721813719242,0.53123041,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721813719417,2.336,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721813719418,5.22242,3464.5,3463.5,0.815751]
["bitfinex","ETHUSD",1721813719594,2.336,3464.5,3463.5,20.685751]
["bitfinex","ETHUSD",1721813720187,2.336,3464.5,3463.5,23.572981]
["bitfinex","ETHUSD",1721813720385,2.336,3464.5,3463.6,2.3572981]
["bitfinex","ETHUSD",1721813720687,2.336,3464.5,3463.6,22.2272981]
["bitfinex","ETHUSD",1721813720688,5.336,3464.5,3463.6,22.2272981]
["bitfinex","ETHUSD",1721813720939,2.336,3464.5,3463.7,2.4577]
["bitfinex","ETHUSD",1721813721235,0.53136816,3463.9,3463.7,2.4577]
["bitfinex","ETHUSD",1721813721523,3.0,3464.4,3463.7,2.4577]
["bitfinex","ETHUSD",1721813721736,2.336,3464.5,3463.7,5.29649791]
["bitfinex","ETHUSD",1721813721892,0.53136816,3463.9,3463.7,2.83879791]
["bitfinex","ETHUSD",1721813722091,0.53136816,3463.9,3463.6,19.87]
["bitfinex","ETHUSD",1721813722838,2.88662,3464.3,3463.6,19.87]
["bitfinex","ETHUSD",1721813723006,0.53136816,3463.8,3463.6,19.87]
["bitfinex","ETHUSD",1721813723327,3.0,3464.2,3463.6,19.87]
["bitfinex","ETHUSD",1721813723545,0.53136816,3463.7,3463.6,19.87]
["bitfinex","ETHUSD",1721813723685,3.0,3464.2,3463.6,19.87]
["bitfinex","ETHUSD",1721813724029,0.53136816,3463.9,3463.6,19.87]
["bitfinex","ETHUSD",1721813725330,3.0,3464.4,3463.6,19.87]
["bitfinex","ETHUSD",1721813725814,0.53136816,3464.3,3463.6,19.87]
["bitfinex","ETHUSD",1721813727530,0.53136816,3464.3,3463.7,2.4224]
["bitfinex","ETHUSD",1721813727707,0.53136816,3464.3,3463.7,5.30941]
["bitfinex","ETHUSD",1721813727893,5.21994,3464.9,3463.7,5.30941]
["bitfinex","ETHUSD",1721813728245,0.51386643,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721813728441,2.88618,3464.8,3463.7,22.2924]
["bitfinex","ETHUSD",1721813728643,2.88618,3464.8,3463.8,2.88729446]
["bitfinex","ETHUSD",1721813728996,3.0,3464.7,3463.8,2.88729446]
["bitfinex","ETHUSD",1721813729228,3.51389133,3464.7,3463.8,2.88729446]
["bitfinex","ETHUSD",1721813730226,0.51389133,3464.7,3463.8,2.88729446]
["bitfinex","ETHUSD",1721813730436,0.51389133,3464.7,3463.9,2.88729446]
["bitfinex","ETHUSD",1721813731108,3.0,3464.8,3463.9,2.88729446]
["bitfinex","ETHUSD",1721813731306,2.3338,3464.9,3463.9,2.88729446]
["bitfinex","ETHUSD",1721813731937,2.3338,3464.9,3463.9,5.77415446]
["bitfinex","ETHUSD",1721813732297,0.51389133,3464.8,3463.9,5.77415446]
["bitfinex","ETHUSD",1721813732525,0.51389133,3464.8,3464.0,2.88729446]
["bitfinex","ETHUSD",1721813732526,3.51389133,3464.8,3464.0,2.88729446]
["bitfinex","ETHUSD",1721813732725,3.51389133,3464.8,3464.0,22.75729446]
["bitfinex","ETHUSD",1721813736037,0.51389133,3464.7,3464.0,22.75729446]
["bitfinex","ETHUSD",1721813740609,0.51389133,3464.7,3464.0,19.87]
["bitfinex","ETHUSD",1721813742744,2.3023,3464.6,3464.0,19.87]
["bitfinex","ETHUSD",1721813743127,0.51414332,3464.5,3464.0,19.87]
["bitfinex","ETHUSD",1721813743343,3.51414332,3464.5,3464.0,19.87]
["bitfinex","ETHUSD",1721813744613,0.51414332,3464.5,3464.0,19.87]
["bitfinex","ETHUSD",1721813744813,3.0,3464.7,3464.0,19.87]
["bitfinex","ETHUSD",1721813745141,0.5141371,3464.4,3464.0,19.87]
["bitfinex","ETHUSD",1721813745353,3.0,3464.7,3464.0,19.87]
["bitfinex","ETHUSD",1721813745640,5.4651,3464.8,3464.0,19.87]
["bitfinex","ETHUSD",1721813745804,0.5141371,3464.6,3464.0,19.87]
["bitfinex","ETHUSD",1721813746003,3.0,3464.7,3464.1,2.2655]
["bitfinex","ETHUSD",1721813746229,0.5141371,3464.5,3464.1,2.2655]
["bitfinex","ETHUSD",1721813746454,3.0,3464.7,3464.1,2.2655]
["bitfinex","ETHUSD",1721813746612,0.5141371,3464.4,3464.1,2.2655]
["bitfinex","ETHUSD",1721813746815,3.0,3464.7,3464.1,2.2655]
["bitfinex","ETHUSD",1721813747039,0.5141371,3464.3,3464.1,2.2655]
["bitfinex","ETHUSD",1721813747239,3.0,3464.7,3464.1,2.2655]
["bitfinex","ETHUSD",1721813747441,0.5141371,3464.2,3464.1,2.2655]
["bitfinex","ETHUSD",1721813747746,3.0,3464.7,3464.1,22.1355]
["bitfinex","ETHUSD",1721813747957,5.4651,3464.8,3464.1,22.1355]
["bitfinex","ETHUSD",1721813748143,0.51415886,3464.6,3464.1,22.1355]
["bitfinex","ETHUSD",1721813748350,3.0,3464.7,3464.1,22.1355]
["bitfinex","ETHUSD",1721813748548,0.51415886,3464.5,3464.1,22.1355]
["bitfinex","ETHUSD",1721813748850,0.51415886,3464.4,3464.1,22.1355]
["bitfinex","ETHUSD",1721813749055,3.0,3464.7,3464.1,22.1355]
["bitfinex","ETHUSD",1721813749226,0.51415886,3464.3,3464.1,22.1355]
["bitfinex","ETHUSD",1721813749426,3.0,3464.7,3464.1,22.1355]
["bitfinex","ETHUSD",1721813749622,0.51415886,3464.2,3464.1,22.1355]
["bitfinex","ETHUSD",1721813749854,3.0,3464.7,3464.1,22.1355]
["bitfinex","ETHUSD",1721813750059,0.51415886,3464.2,3464.1,24.637747]
["bitfinex","ETHUSD",1721813750271,0.01,3465.0,3464.1,24.637747]
["bitfinex","ETHUSD",1721813750570,0.01,3465.0,3464.5,5.28851]
["bitfinex","ETHUSD",1721813750728,0.01,3465.0,3464.6,0.05771787]
["bitfinex","ETHUSD",1721813750928,0.514162,3464.9,3464.7,0.53462279]
["bitfinex","ETHUSD",1721813751238,0.01,3465.0,3464.7,0.53462279]
["bitfinex","ETHUSD",1721813751566,0.514162,3464.8,3464.7,0.53462279]
["bitfinex","ETHUSD",1721813751777,0.01,3465.0,3464.7,0.53462279]
["bitfinex","ETHUSD",1721813752062,0.514162,3464.9,3464.8,0.58230328]
["bitfinex","ETHUSD",1721813752367,0.01,3465.0,3464.8,20.45230328]
["bitfinex","ETHUSD",1721813752723,0.514162,3464.9,3464.8,22.81940328]
["bitfinex","ETHUSD",1721813753058,0.01,3465.0,3464.8,22.81940328]
["bitfinex","ETHUSD",1721813753571,0.01,3465.0,3464.8,25.70555328]
["bitfinex","ETHUSD",1721813753866,0.01,3465.0,3464.9,2.62401761]
["bitfinex","ETHUSD",1721813754370,0.01,3465.0,3464.9,5.51009761]
["bitfinex","ETHUSD",1721813755121,0.01,3465.0,3464.9,25.38009761]
["bitfinex","ETHUSD",1721813755354,0.01,3465.0,3464.9,33.57625761]
["bitfinex","ETHUSD",1721813755568,0.01,3465.0,3464.9,34.12625761]
["bitfinex","ETHUSD",1721813755778,0.30206702,3466.6,3465.6,2.88542]
["bitfinex","ETHUSD",1721813756107,2.2766,3466.7,3465.7,5.3094]
["bitfinex","ETHUSD",1721813756754,2.2766,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721813758450,0.51473421,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721813758785,3.51473421,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721813758985,6.39942421,3466.6,3465.5,19.87]
["bitfinex","ETHUSD",1721813759152,2.425,3466.4,3465.5,19.87]
["bitfinex","ETHUSD",1721813759349,8.30985,3466.4,3465.5,19.87]
["bitfinex","ETHUSD",1721813759663,0.51473421,3466.3,3465.5,19.87]
["bitfinex","ETHUSD",1721813759846,3.51473421,3466.3,3465.5,19.87]
["bitfinex","ETHUSD",1721813760043,6.39967421,3466.3,3465.5,20.72913509]
["bitfinex","ETHUSD",1721813760247,2.885,3466.2,3465.5,19.87]
["bitfinex","ETHUSD",1721813760499,3.0,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813760662,2.88529,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813760866,3.0,3465.8,3465.5,19.87]
["bitfinex","ETHUSD",1721813761251,0.51514764,3465.7,3465.5,19.87]
["bitfinex","ETHUSD",1721813761493,3.0,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813761658,0.5150948,3465.6,3465.5,19.87]
["bitfinex","ETHUSD",1721813761859,3.0,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813762071,0.51509169,3465.6,3465.5,19.87]
["bitfinex","ETHUSD",1721813762379,3.0,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813762580,8.33082,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813762784,0.51497669,3465.8,3465.5,19.87]
["bitfinex","ETHUSD",1721813763093,3.0,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813763271,0.51492385,3465.7,3465.5,19.87]
["bitfinex","ETHUSD",1721813763463,5.88525,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813763796,5.88525,3465.9,3465.0,7.36]
["bitfinex","ETHUSD",1721813763797,0.51492385,3465.6,3465.2,19.87]
["bitfinex","ETHUSD",1721813763944,3.0,3465.7,3465.2,19.87]
["bitfinex","ETHUSD",1721813764149,0.51492385,3465.5,3465.2,19.87]
["bitfinex","ETHUSD",1721813764465,3.0,3465.7,3465.2,19.87]
["bitfinex","ETHUSD",1721813764771,2.88525,3465.9,3465.2,19.87]
["bitfinex","ETHUSD",1721813764772,0.51492075,3465.4,3465.2,19.87]
["bitfinex","ETHUSD",1721813764977,3.0,3465.8,3465.2,19.87]
["bitfinex","ETHUSD",1721813765176,0.51492075,3465.3,3465.2,19.87]
["bitfinex","ETHUSD",1721813765386,3.0,3465.8,3465.2,19.87]
["bitfinex","ETHUSD",1721813765882,0.51492075,3465.7,3465.2,19.87]
["bitfinex","ETHUSD",1721813768492,0.51492075,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813769152,0.51492075,3465.7,3465.1,22.75729446]
["bitfinex","ETHUSD",1721813769566,3.0,3465.9,3465.1,25.64320446]
["bitfinex","ETHUSD",1721813769767,2.4456,3466.0,3465.1,25.64320446]
["bitfinex","ETHUSD",1721813770059,3.0,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1721813770555,0.51490829,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721813770774,0.51490829,3466.1,3465.2,5.77307446]
["bitfinex","ETHUSD",1721813770998,3.0,3466.2,3465.2,5.77307446]
["bitfinex","ETHUSD",1721813771452,0.51500776,3466.1,3465.2,5.77307446]
["bitfinex","ETHUSD",1721813773993,0.51500776,3466.1,3465.3,5.37604]
["bitfinex","ETHUSD",1721813774149,0.51500776,3466.1,3465.4,2.88729446]
["bitfinex","ETHUSD",1721813774356,3.0,3466.2,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813774554,0.51500776,3466.0,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813774755,2.312,3466.3,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813774756,3.0,3466.2,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813775101,0.51500776,3466.1,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813775260,3.0,3466.2,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813775456,0.51500776,3466.0,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813775655,3.0,3466.2,3465.5,0.57679527]
["bitfinex","ETHUSD",1721813775851,0.51500776,3465.9,3465.5,0.57679527]
["bitfinex","ETHUSD",1721813776057,3.0,3466.2,3465.4,22.75729446]
["bitfinex","ETHUSD",1721813776392,0.51500776,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721813776595,0.51500776,3465.8,3465.5,2.404]
["bitfinex","ETHUSD",1721813776596,2.93,3466.8,3465.8,2.88531]
["bitfinex","ETHUSD",1721813776808,2.93,3466.8,3465.7,19.87]
["bitfinex","ETHUSD",1721813776957,0.51501089,3466.7,3466.0,2.404]
["bitfinex","ETHUSD",1721813777152,0.01,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721813777665,0.51501709,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1721813778154,0.51501709,3466.9,3466.4,2.94252156]
["bitfinex","ETHUSD",1721813778354,0.51501709,3466.9,3466.5,0.29425216]
["bitfinex","ETHUSD",1721813778670,0.51501709,3466.9,3466.6,0.05768787]
["bitfinex","ETHUSD",1721813778861,0.01,3467.0,3466.7,2.2764]
["bitfinex","ETHUSD",1721813779688,0.01,3467.0,3466.7,5.16097]
["bitfinex","ETHUSD",1721813780352,2.3035,3467.8,3466.7,5.16097]
["bitfinex","ETHUSD",1721813780556,2.3035,3467.8,3466.7,7.98196722]
["bitfinex","ETHUSD",1721813780797,0.51534026,3467.7,3466.7,7.98196722]
["bitfinex","ETHUSD",1721813780999,3.51534026,3467.7,3466.7,7.98196722]
["bitfinex","ETHUSD",1721813781355,3.51534026,3467.7,3466.7,27.85196722]
["bitfinex","ETHUSD",1721813781577,3.51534026,3467.7,3466.7,24.96739722]
["bitfinex","ETHUSD",1721813781909,0.51541483,3467.6,3466.8,2.88729446]
["bitfinex","ETHUSD",1721813782454,2.88418,3467.2,3466.7,19.87]
["bitfinex","ETHUSD",1721813782691,2.88425,3467.1,3466.7,19.87]
["bitfinex","ETHUSD",1721813782999,3.0,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813783174,2.88425,3467.1,3466.7,19.87]
["bitfinex","ETHUSD",1721813783499,3.0,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813783796,3.51545519,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813785180,0.51545519,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813785588,3.0,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813785790,0.51545519,3466.9,3466.8,1.77877299]
["bitfinex","ETHUSD",1721813786023,0.51545519,3466.9,3466.7,19.87]
["bitfinex","ETHUSD",1721813786230,3.0,3467.2,3466.7,19.87]
["bitfinex","ETHUSD",1721813786387,0.51538066,3466.9,3466.7,19.87]
["bitfinex","ETHUSD",1721813786591,3.0,3467.2,3466.3,22.75489]
["bitfinex","ETHUSD",1721813786826,5.88401,3467.4,3466.3,25.238417]
["bitfinex","ETHUSD",1721813787129,3.39946066,3467.3,3466.3,22.353527]
["bitfinex","ETHUSD",1721813787300,3.0,3467.2,3466.4,2.88729446]
["bitfinex","ETHUSD",1721813787729,0.51538066,3467.1,3466.4,2.88729446]
["bitfinex","ETHUSD",1721813788622,0.51538066,3467.1,3466.6,2.2825]
["bitfinex","ETHUSD",1721813789029,3.0,3467.5,3466.6,2.2825]
["bitfinex","ETHUSD",1721813789336,0.51541169,3467.4,3466.7,0.80546145]
["bitfinex","ETHUSD",1721813789489,2.88409,3467.3,3466.7,0.80546145]
["bitfinex","ETHUSD",1721813789695,3.0,3467.2,3466.7,0.80546145]
["bitfinex","ETHUSD",1721813790124,0.51541169,3467.2,3466.7,0.80546145]
["bitfinex","ETHUSD",1721813790330,5.88402,3467.4,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813790492,0.51541169,3467.1,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813790994,3.0,3467.5,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813791535,0.51541169,3467.4,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813793592,3.39947169,3467.4,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813793833,3.0,3467.3,3466.8,0.30879615]
["bitfinex","ETHUSD",1721813794014,3.0,3467.3,3466.7,19.87]
["bitfinex","ETHUSD",1721813794550,0.51541169,3467.2,3466.7,19.87]
["bitfinex","ETHUSD",1721813796029,5.21625,3467.1,3466.7,19.87]
["bitfinex","ETHUSD",1721813796228,3.0,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813796398,3.51543346,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813796599,0.51543346,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813796830,3.51543346,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721813798639,3.51543346,3467.0,3466.5,19.87]
["bitfinex","ETHUSD",1721813798944,3.51543346,3467.0,3466.5,21.46634259]
["bitfinex","ETHUSD",1721813800504,3.51543346,3467.0,3466.5,19.87]
["bitfinex","ETHUSD",1721813800704,5.22937,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813801012,8.22937,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813801337,3.51584979,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813801521,0.51584979,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813801735,5.88442,3466.9,3466.5,19.87]
["bitfinex","ETHUSD",1721813802050,2.88467,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813802356,11.23164,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813802500,11.74737176,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813802700,8.86270176,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813802901,3.51573176,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813803125,0.51573176,3466.6,3466.5,19.87]
["bitfinex","ETHUSD",1721813804518,0.51573176,3466.6,3466.3,19.87]
["bitfinex","ETHUSD",1721813804919,3.0,3466.7,3466.3,19.87]
["bitfinex","ETHUSD",1721813807027,8.18943,3466.9,3466.3,19.87]
["bitfinex","ETHUSD",1721813807543,0.51563235,3466.8,3466.3,19.87]
["bitfinex","ETHUSD",1721813807716,3.51563235,3466.8,3466.3,19.87]
["bitfinex","ETHUSD",1721813807920,3.51563235,3466.8,3466.3,21.857]
["bitfinex","ETHUSD",1721813808125,0.51563235,3466.8,3466.3,21.857]
["bitfinex","ETHUSD",1721813808424,3.01,3467.0,3466.3,21.857]
["bitfinex","ETHUSD",1721813808629,0.51564789,3466.7,3466.3,21.857]
["bitfinex","ETHUSD",1721813808951,0.51564789,3466.6,3466.3,19.87]
["bitfinex","ETHUSD",1721813809313,3.51564789,3466.6,3466.3,19.87]
["bitfinex","ETHUSD",1721813810536,3.0,3466.6,3466.1,19.87]
["bitfinex","ETHUSD",1721813810754,0.51565723,3466.5,3466.1,22.75729446]
["bitfinex","ETHUSD",1721813811327,0.51565723,3466.5,3466.1,19.87]
["bitfinex","ETHUSD",1721813811518,3.40041723,3466.5,3466.1,19.87]
["bitfinex","ETHUSD",1721813811719,3.0,3466.4,3466.1,19.87]
["bitfinex","ETHUSD",1721813811919,3.0,3466.4,3465.9,19.87]
["bitfinex","ETHUSD",1721813812358,0.51565723,3466.3,3465.9,19.87]
["bitfinex","ETHUSD",1721813812526,0.51565723,3466.3,3466.0,2.723]
["bitfinex","ETHUSD",1721813812724,3.0,3466.5,3466.0,2.723]
["bitfinex","ETHUSD",1721813813048,0.51565723,3466.4,3466.0,2.723]
["bitfinex","ETHUSD",1721813816028,0.51565723,3466.4,3466.1,2.4275]
["bitfinex","ETHUSD",1721813816330,3.0,3466.8,3466.1,22.2975]
["bitfinex","ETHUSD",1721813816543,3.0,3466.8,3466.1,25.18479446]
["bitfinex","ETHUSD",1721813817458,5.8845,3466.8,3466.1,25.18479446]
["bitfinex","ETHUSD",1721813817755,0.51562306,3466.7,3466.1,25.18479446]
["bitfinex","ETHUSD",1721813818317,5.88443,3466.9,3466.1,25.18479446]
["bitfinex","ETHUSD",1721813818554,0.51562306,3466.8,3466.1,25.18479446]
["bitfinex","ETHUSD",1721813818860,0.51562306,3466.8,3466.2,2.79077945]
["bitfinex","ETHUSD",1721813820342,0.51562306,3466.8,3466.3,0.0576928]
["bitfinex","ETHUSD",1721813820569,0.51562306,3466.8,3466.2,2.79077945]
["bitfinex","ETHUSD",1721813821462,0.51562306,3466.8,3466.3,2.4025]
["bitfinex","ETHUSD",1721813821620,0.51562306,3466.8,3466.5,2.8847]
["bitfinex","ETHUSD",1721813821819,2.4851,3467.3,3466.6,0.817196]
["bitfinex","ETHUSD",1721813822040,2.4851,3467.3,3466.6,20.687196]
["bitfinex","ETHUSD",1721813822260,0.51568828,3467.2,3466.6,20.687196]
["bitfinex","ETHUSD",1721813822430,2.4851,3467.3,3466.6,20.687196]
["bitfinex","ETHUSD",1721813822630,2.88369,3467.8,3466.7,2.3571896]
["bitfinex","ETHUSD",1721813822631,2.3529,3467.7,3466.7,2.3571896]
["bitfinex","ETHUSD",1721813823108,0.51568828,3467.6,3466.7,2.3571896]
["bitfinex","ETHUSD",1721813823301,3.51568828,3467.6,3466.7,2.3571896]
["bitfinex","ETHUSD",1721813824006,3.51568828,3467.6,3466.7,5.2417596]
["bitfinex","ETHUSD",1721813824322,3.51568828,3467.6,3466.8,0.65743804]
["bitfinex","ETHUSD",1721813824998,3.51568828,3467.6,3466.6,20.687196]
["bitfinex","ETHUSD",1721813824999,2.3931,3467.2,3466.6,19.87]
["bitfinex","ETHUSD",1721813825359,0.51573178,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813825554,3.51573178,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813825903,3.51573178,3467.1,3466.4,22.08498541]
["bitfinex","ETHUSD",1721813827654,3.51573178,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813827855,2.88434,3467.0,3466.4,19.87]
["bitfinex","ETHUSD",1721813828090,3.0,3466.9,3466.4,19.87]
["bitfinex","ETHUSD",1721813828301,2.88464,3466.7,3466.4,19.87]
["bitfinex","ETHUSD",1721813828501,3.0,3466.6,3466.4,19.87]
["bitfinex","ETHUSD",1721813828663,3.51575973,3466.6,3466.4,19.87]
["bitfinex","ETHUSD",1721813830286,6.40043973,3466.6,3466.4,19.87]
["bitfinex","ETHUSD",1721813830662,3.51575973,3466.6,3466.4,19.87]
["bitfinex","ETHUSD",1721813830867,0.51575973,3466.6,3466.4,19.87]
["bitfinex","ETHUSD",1721813834180,0.51575973,3466.6,3465.9,19.87]
["bitfinex","ETHUSD",1721813836381,0.51575973,3466.6,3465.9,22.75523]
["bitfinex","ETHUSD",1721813837102,3.0,3466.7,3465.9,19.87]
["bitfinex","ETHUSD",1721813837306,5.3224,3466.8,3465.9,19.87]
["bitfinex","ETHUSD",1721813837508,0.51553297,3466.6,3465.9,19.87]
["bitfinex","ETHUSD",1721813837811,5.3224,3466.8,3465.9,19.87]
["bitfinex","ETHUSD",1721813837812,0.51553297,3466.5,3465.9,19.87]
["bitfinex","ETHUSD",1721813838214,3.0,3466.7,3465.9,19.87]
["bitfinex","ETHUSD",1721813838387,0.51556093,3466.4,3465.9,19.87]
["bitfinex","ETHUSD",1721813838597,5.88459,3466.7,3465.9,19.87]
["bitfinex","ETHUSD",1721813838793,0.51556093,3466.3,3465.9,19.87]
["bitfinex","ETHUSD",1721813839006,3.0,3466.6,3465.9,19.87]
["bitfinex","ETHUSD",1721813839179,0.51556093,3466.2,3465.9,19.87]
["bitfinex","ETHUSD",1721813839381,3.0,3466.7,3465.9,19.87]
["bitfinex","ETHUSD",1721813839684,5.3224,3466.8,3465.9,19.87]
["bitfinex","ETHUSD",1721813839685,0.51556093,3466.6,3465.9,19.87]
["bitfinex","ETHUSD",1721813839878,3.0,3466.7,3465.9,19.87]
["bitfinex","ETHUSD",1721813840121,5.3224,3466.8,3465.9,19.87]
["bitfinex","ETHUSD",1721813840622,0.51556093,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813840786,3.0,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813840981,0.51553608,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721813841178,3.0,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813841385,0.51553608,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721813841585,3.0,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813841885,2.3224,3466.8,3466.0,2.88517]
["bitfinex","ETHUSD",1721813841886,0.51553608,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721813842308,3.0,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813842513,2.3224,3466.8,3466.0,2.88517]
["bitfinex","ETHUSD",1721813842893,0.51553608,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813843091,3.51553608,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721813844416,3.51553608,3466.7,3466.2,2.4243]
["bitfinex","ETHUSD",1721813844580,3.51553608,3466.7,3466.0,2.2736]
["bitfinex","ETHUSD",1721813844785,3.0,3466.7,3466.0,2.2736]
["bitfinex","ETHUSD",1721813844986,2.3224,3466.8,3466.0,5.1587]
["bitfinex","ETHUSD",1721813845697,0.51561062,3466.7,3466.0,5.1587]
["bitfinex","ETHUSD",1721813846025,3.51561062,3466.7,3466.0,5.1587]
["bitfinex","ETHUSD",1721813846211,3.51561062,3466.7,3466.0,25.0287]
["bitfinex","ETHUSD",1721813846602,3.0,3466.7,3466.0,25.0287]
["bitfinex","ETHUSD",1721813846802,2.3224,3466.8,3466.0,25.0287]
["bitfinex","ETHUSD",1721813848595,2.3224,3466.8,3466.0,22.1436]
["bitfinex","ETHUSD",1721813848802,2.3478,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1721813849001,0.51561062,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721813849204,2.3478,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721813849610,2.3478,3467.1,3466.0,22.1436]
["bitfinex","ETHUSD",1721813849832,2.4131,3466.9,3466.0,22.1436]
["bitfinex","ETHUSD",1721813850040,5.4131,3466.9,3466.0,22.1436]
["bitfinex","ETHUSD",1721813850331,2.88459,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721813850536,3.0,3466.6,3466.0,19.87]
["bitfinex","ETHUSD",1721813850725,0.51558578,3466.8,3466.0,19.87]
["bitfinex","ETHUSD",1721813850726,5.8845,3466.8,3466.0,19.87]
["bitfinex","ETHUSD",1721813851097,0.51558578,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721813852136,0.51558578,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721813852436,3.0,3466.8,3466.1,2.4316]
["bitfinex","ETHUSD",1721813852606,2.4131,3466.9,3466.1,2.4316]
["bitfinex","ETHUSD",1721813853340,3.0,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721813853550,3.0,3467.2,3466.3,2.453]
["bitfinex","ETHUSD",1721813853702,3.0,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1721813853900,3.0,3467.3,3466.4,22.75477]
["bitfinex","ETHUSD",1721813854104,2.4558,3467.4,3466.4,19.87]
["bitfinex","ETHUSD",1721813854409,2.88421,3467.2,3466.4,19.87]
["bitfinex","ETHUSD",1721813854730,3.0,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813854900,0.51557335,3467.0,3466.4,19.87]
["bitfinex","ETHUSD",1721813855402,3.0,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813855611,0.51557335,3466.9,3466.4,19.87]
["bitfinex","ETHUSD",1721813855819,3.0,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813856115,2.307,3467.2,3466.4,19.87]
["bitfinex","ETHUSD",1721813856514,0.51557335,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813856739,3.51557335,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813860109,6.39985335,3467.1,3466.4,19.87]
["bitfinex","ETHUSD",1721813864008,6.39985335,3467.1,3466.3,19.87]
["bitfinex","ETHUSD",1721813865340,2.88433,3467.0,3466.3,19.87]
["bitfinex","ETHUSD",1721813865549,5.2968,3466.8,3466.3,19.87]
["bitfinex","ETHUSD",1721813865757,3.0,3466.7,3466.3,19.87]
["bitfinex","ETHUSD",1721813865908,2.4123,3466.8,3466.3,19.87]
["bitfinex","ETHUSD",1721813866449,0.5155982,3466.7,3466.3,19.87]
["bitfinex","ETHUSD",1721813866608,3.5155982,3466.7,3466.3,19.87]
["bitfinex","ETHUSD",1721813867453,6.4001882,3466.7,3466.3,19.87]
["bitfinex","ETHUSD",1721813868129,2.88467,3466.6,3466.3,19.87]
["bitfinex","ETHUSD",1721813868334,3.51557957,3466.5,3465.7,27.23]
["bitfinex","ETHUSD",1721813868781,3.0,3466.5,3465.7,27.23]
["bitfinex","ETHUSD",1721813870053,0.51557957,3466.4,3465.7,27.23]
["bitfinex","ETHUSD",1721813872974,0.51557957,3466.4,3465.7,19.87]
["bitfinex","ETHUSD",1721813873175,3.0,3466.5,3465.7,19.87]
["bitfinex","ETHUSD",1721813874646,3.0,3466.5,3465.7,22.75541]
["bitfinex","ETHUSD",1721813874957,5.29682,3466.8,3465.7,22.75541]
["bitfinex","ETHUSD",1721813874958,3.0,3466.7,3465.7,22.75541]
["bitfinex","ETHUSD",1721813875158,5.88461,3466.7,3465.7,19.87]
["bitfinex","ETHUSD",1721813875948,2.88467,3466.6,3465.7,19.87]
["bitfinex","ETHUSD",1721813876159,3.0,3466.5,3465.7,19.87]
["bitfinex","ETHUSD",1721813880061,3.0,3466.7,3465.7,22.75541]
["bitfinex","ETHUSD",1721813881372,5.88459,3466.7,3465.7,19.87]
["bitfinex","ETHUSD",1721813881539,0.51553917,3466.6,3465.7,19.87]
["bitfinex","ETHUSD",1721813886953,3.40021917,3466.6,3465.7,19.87]
["bitfinex","ETHUSD",1721813887142,2.2711,3466.4,3465.7,19.87]
["bitfinex","ETHUSD",1721813887345,0.51554227,3466.3,3465.7,19.87]
["bitfinex","ETHUSD",1721813887545,3.51554227,3466.3,3465.7,19.87]
["bitfinex","ETHUSD",1721813890292,6.40048227,3466.3,3465.7,19.87]
["bitfinex","ETHUSD",1721813890582,3.4005616,3466.2,3465.7,19.87]
["bitfinex","ETHUSD",1721813890787,3.0,3466.1,3465.7,19.87]
["bitfinex","ETHUSD",1721813891147,0.5155516,3466.0,3465.7,19.87]
["bitfinex","ETHUSD",1721813892379,3.0,3466.2,3465.7,19.87]
["bitfinex","ETHUSD",1721813892699,0.51543043,3465.9,3465.7,19.87]
["bitfinex","ETHUSD",1721813892863,3.0,3466.2,3465.5,19.87]
["bitfinex","ETHUSD",1721813893050,0.51543043,3465.8,3465.5,19.87]
["bitfinex","ETHUSD",1721813893248,3.0,3466.2,3465.5,19.87]
["bitfinex","ETHUSD",1721813893478,0.51543043,3465.7,3465.5,19.87]
["bitfinex","ETHUSD",1721813893673,3.0,3466.2,3465.5,19.87]
["bitfinex","ETHUSD",1721813893989,0.51543043,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813895954,3.51543043,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813897188,6.40054043,3466.1,3465.5,19.87]
["bitfinex","ETHUSD",1721813897685,2.3654,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813897890,8.25058,3466.0,3465.5,19.87]
["bitfinex","ETHUSD",1721813898093,0.5153372,3465.9,3465.5,19.87]
["bitfinex","ETHUSD",1721813898341,0.5153372,3465.9,3465.2,19.87]
["bitfinex","ETHUSD",1721813898342,5.24079,3465.5,3465.2,19.87]
["bitfinex","ETHUSD",1721813898641,3.51528128,3465.4,3465.2,19.87]
["bitfinex","ETHUSD",1721813901512,3.0,3465.3,3465.2,19.87]
["bitfinex","ETHUSD",1721813901896,0.51510411,3465.3,3465.2,19.87]
["bitfinex","ETHUSD",1721813902289,3.0,3465.7,3465.2,19.87]
["bitfinex","ETHUSD",1721813902496,0.51510411,3465.3,3465.2,19.87]
["bitfinex","ETHUSD",1721813902691,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813902933,5.3552,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813903103,0.51499534,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813903307,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813903634,0.51499534,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813903811,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813904014,0.51500778,3465.5,3465.1,19.87]
["bitfinex","ETHUSD",1721813904228,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813904529,0.51504508,3465.4,3465.1,19.87]
["bitfinex","ETHUSD",1721813904711,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813904909,2.3552,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813905128,0.51504508,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813905433,0.51504508,3465.5,3465.1,19.87]
["bitfinex","ETHUSD",1721813905739,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813905946,0.51504508,3465.4,3465.1,19.87]
["bitfinex","ETHUSD",1721813906233,3.0,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813906428,0.51504508,3465.3,3465.1,22.2488]
["bitfinex","ETHUSD",1721813906638,3.0,3465.7,3465.1,22.2488]
["bitfinex","ETHUSD",1721813906948,3.0,3465.9,3465.1,22.2488]
["bitfinex","ETHUSD",1721813906949,0.51504508,3465.2,3465.1,25.13471]
["bitfinex","ETHUSD",1721813907140,0.30192319,3466.5,3465.4,5.23361]
["bitfinex","ETHUSD",1721813907341,0.30192319,3466.5,3465.4,25.10361]
["bitfinex","ETHUSD",1721813907632,5.26818,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721813908408,3.0,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721813909101,2.3835,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721813909505,0.51506994,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721813909703,3.51506994,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721813911636,3.51506994,3466.5,3465.6,22.75549]
["bitfinex","ETHUSD",1721813913009,3.51506994,3466.5,3465.6,19.87]
["bitfinex","ETHUSD",1721813914823,6.39985994,3466.5,3465.6,19.87]
["bitfinex","ETHUSD",1721813915120,3.51506994,3466.5,3465.6,19.87]
["bitfinex","ETHUSD",1721813915318,2.88492,3466.3,3465.6,19.87]
["bitfinex","ETHUSD",1721813915520,3.0,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813915754,3.51519114,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813916740,0.51519114,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813917038,5.8848,3466.5,3465.6,19.87]
["bitfinex","ETHUSD",1721813917243,0.51519114,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813917653,3.40004114,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813917856,3.0,3466.3,3465.6,19.87]
["bitfinex","ETHUSD",1721813918362,0.51519114,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813919719,5.88485,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813919919,0.51519114,3466.1,3465.6,19.87]
["bitfinex","ETHUSD",1721813920121,5.88485,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813920343,0.51519114,3466.0,3465.6,19.87]
["bitfinex","ETHUSD",1721813920545,5.88485,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813920757,0.51519114,3465.9,3465.6,19.87]
["bitfinex","ETHUSD",1721813920931,5.88485,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813921131,0.51510724,3465.8,3465.6,19.87]
["bitfinex","ETHUSD",1721813921333,5.88485,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813921642,0.51510724,3466.3,3465.6,19.87]
["bitfinex","ETHUSD",1721813923351,3.40003724,3466.3,3465.6,19.87]
["bitfinex","ETHUSD",1721813923524,3.0,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813923725,5.34,3466.1,3465.6,19.87]
["bitfinex","ETHUSD",1721813923925,3.0,3466.0,3465.6,19.87]
["bitfinex","ETHUSD",1721813924467,0.51509481,3465.9,3465.6,19.87]
["bitfinex","ETHUSD",1721813924656,3.0,3466.1,3465.6,19.87]
["bitfinex","ETHUSD",1721813924834,0.51509481,3466.0,3465.6,19.87]
["bitfinex","ETHUSD",1721813927546,3.0,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813927735,0.51506994,3465.9,3465.6,19.87]
["bitfinex","ETHUSD",1721813927941,3.0,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813928140,0.51506994,3465.8,3465.6,19.87]
["bitfinex","ETHUSD",1721813928354,3.0,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813928839,0.51506994,3466.1,3465.6,19.87]
["bitfinex","ETHUSD",1721813931039,5.88486,3466.4,3465.6,19.87]
["bitfinex","ETHUSD",1721813931040,2.88492,3466.3,3465.6,19.87]
["bitfinex","ETHUSD",1721813931241,3.51507614,3466.2,3465.6,19.87]
["bitfinex","ETHUSD",1721813931463,2.8851,3466.1,3465.6,19.87]
["bitfinex","ETHUSD",1721813931773,3.0,3466.0,3465.6,19.87]
["bitfinex","ETHUSD",1721813932000,3.51507614,3466.0,3465.6,19.87]
["bitfinex","ETHUSD",1721813932573,3.51507614,3466.0,3465.4,19.87]
["bitfinex","ETHUSD",1721813933976,6.40025614,3466.0,3465.4,19.87]
["bitfinex","ETHUSD",1721813935451,2.88525,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813935658,3.51505749,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813936865,2.4831,3465.7,3465.4,19.87]
["bitfinex","ETHUSD",1721813937269,0.51503263,3465.6,3465.4,19.87]
["bitfinex","ETHUSD",1721813937451,3.51503263,3465.6,3465.4,19.87]
["bitfinex","ETHUSD",1721813941247,0.51503263,3465.6,3465.4,19.87]
["bitfinex","ETHUSD",1721813941446,3.0,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813941667,2.2987,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813941668,0.51503263,3465.5,3465.4,19.87]
["bitfinex","ETHUSD",1721813941865,3.0,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813942067,0.51494561,3465.5,3465.4,19.87]
["bitfinex","ETHUSD",1721813942274,3.0,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813942275,3.0,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813942580,3.0,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813942581,0.51494561,3465.5,3465.4,19.87]
["bitfinex","ETHUSD",1721813942772,2.88526,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721813942968,3.0,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813943174,3.51495804,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813943574,0.51495804,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721813944383,0.51495804,3465.8,3465.0,5.19108]
["bitfinex","ETHUSD",1721813944384,0.51495804,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721813944758,3.0,3465.9,3465.1,19.87]
["bitfinex","ETHUSD",1721813945089,3.0,3465.9,3465.2,2.4102]
["bitfinex","ETHUSD",1721813948010,5.88531,3465.9,3465.1,19.87]
["bitfinex","ETHUSD",1721813948341,2.4116,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813948463,5.4116,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721813948661,0.51501711,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813948891,3.51501711,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813949202,6.40052711,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813949362,3.51501711,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721813950184,3.51501711,3465.6,3464.9,19.87]
["bitfinex","ETHUSD",1721813950385,6.40054711,3465.6,3464.9,19.87]
["bitfinex","ETHUSD",1721813950900,5.88553,3465.6,3464.9,19.87]
["bitfinex","ETHUSD",1721813951495,0.51501398,3465.5,3464.9,19.87]
["bitfinex","ETHUSD",1721813952800,3.0,3465.6,3464.9,19.87]
["bitfinex","ETHUSD",1721813953096,0.51501398,3465.5,3464.9,19.87]
["bitfinex","ETHUSD",1721813956504,2.3926,3465.4,3464.9,19.87]
["bitfinex","ETHUSD",1721813956665,2.90761398,3465.4,3464.9,19.87]
["bitfinex","ETHUSD",1721813957073,3.0,3465.3,3464.9,19.87]
["bitfinex","ETHUSD",1721813957466,0.51501398,3465.2,3464.9,19.87]
["bitfinex","ETHUSD",1721813957780,3.0,3465.3,3464.9,19.87]
["bitfinex","ETHUSD",1721813957978,0.51491141,3465.1,3464.9,19.87]
["bitfinex","ETHUSD",1721813958181,3.0,3465.3,3464.9,19.87]
["bitfinex","ETHUSD",1721813958390,0.51491141,3465.0,3464.9,19.87]
["bitfinex","ETHUSD",1721813958609,3.0,3465.3,3464.9,19.87]
["bitfinex","ETHUSD",1721813958773,0.51491141,3465.0,3464.9,19.87]
["bitfinex","ETHUSD",1721813958975,3.0,3465.2,3464.9,19.87]
["bitfinex","ETHUSD",1721813959497,0.51491141,3465.1,3464.9,19.87]
["bitfinex","ETHUSD",1721813959721,2.88585,3465.2,3464.9,19.87]
["bitfinex","ETHUSD",1721813959927,3.0,3465.1,3464.9,19.87]
["bitfinex","ETHUSD",1721813960086,3.51491141,3465.1,3464.9,19.87]
["bitfinex","ETHUSD",1721813960901,0.51491141,3465.1,3464.9,19.87]
["bitfinex","ETHUSD",1721813961097,3.0,3465.0,3464.9,19.87]
["bitfinex","ETHUSD",1721813961330,0.51491141,3465.0,3464.9,19.87]
["bitfinex","ETHUSD",1721813961811,3.0,3465.3,3464.9,19.87]
["bitfinex","ETHUSD",1721813962012,0.51491141,3465.0,3464.9,19.87]
["bitfinex","ETHUSD",1721813962218,3.0,3465.3,3464.5,19.87]
["bitfinex","ETHUSD",1721813962421,0.51491141,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813962735,0.51491141,3465.2,3464.5,19.87]
["bitfinex","ETHUSD",1721813962929,3.0,3465.3,3464.5,19.87]
["bitfinex","ETHUSD",1721813963093,0.51491141,3465.1,3464.6,2.2714]
["bitfinex","ETHUSD",1721813963289,3.0,3465.3,3464.6,2.2714]
["bitfinex","ETHUSD",1721813964393,3.0,3465.3,3464.6,5.15772]
["bitfinex","ETHUSD",1721813964600,2.3926,3465.4,3464.6,5.15772]
["bitfinex","ETHUSD",1721813964795,2.3926,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721813965003,2.3701,3465.7,3464.6,5.15772]
["bitfinex","ETHUSD",1721813965721,2.8855,3465.6,3464.6,5.15772]
["bitfinex","ETHUSD",1721813965928,2.2837,3465.4,3464.6,2.2714]
["bitfinex","ETHUSD",1721813966112,5.16938,3465.4,3464.6,2.2714]
["bitfinex","ETHUSD",1721813966309,3.0,3465.3,3464.5,19.87]
["bitfinex","ETHUSD",1721813966625,0.51491141,3465.2,3464.5,19.87]
["bitfinex","ETHUSD",1721813968715,2.2955,3465.1,3464.5,19.87]
["bitfinex","ETHUSD",1721813968926,5.2955,3465.1,3464.5,19.87]
["bitfinex","ETHUSD",1721813969101,0.51491141,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813969303,3.0,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813969536,0.51491141,3464.9,3464.5,19.87]
["bitfinex","ETHUSD",1721813969947,3.0,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813970151,0.51491141,3464.8,3464.5,19.87]
["bitfinex","ETHUSD",1721813970637,3.0,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813970937,0.51491141,3464.9,3464.5,19.87]
["bitfinex","ETHUSD",1721813971390,3.0,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813971678,2.2955,3465.1,3464.5,19.87]
["bitfinex","ETHUSD",1721813972039,0.51491141,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813972235,3.51491141,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721813974151,3.51491141,3465.0,3464.3,22.75657]
["bitfinex","ETHUSD",1721813977594,3.51491141,3465.0,3464.3,22.66979132]
["bitfinex","ETHUSD",1721813979471,3.51491141,3465.0,3464.3,19.78322132]
["bitfinex","ETHUSD",1721813979717,3.51491141,3465.0,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813979920,3.0,3465.0,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813980123,8.18142,3465.1,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813980330,5.87531518,3465.0,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813980528,3.0,3464.9,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813980825,0.51491141,3464.8,3464.3,19.69644264]
["bitfinex","ETHUSD",1721813985916,0.51491141,3464.8,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813986105,3.0,3464.9,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813986295,2.4883,3464.6,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813986499,5.37465,3464.6,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813986795,3.0,3464.5,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813987237,0.51470933,3464.4,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813987600,2.4037,3464.3,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813987797,5.4037,3464.3,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813988329,0.51470933,3464.2,3464.1,19.69644264]
["bitfinex","ETHUSD",1721813988632,3.0,3464.2,3464.0,19.69644264]
["bitfinex","ETHUSD",1721813988936,2.3838,3464.1,3464.0,19.69644264]
["bitfinex","ETHUSD",1721813989326,5.27055,3464.1,3464.0,19.69644264]
["bitfinex","ETHUSD",1721813989519,8.27055,3464.1,3464.0,19.69644264]
["bitfinex","ETHUSD",1721813989836,8.78491727,3464.1,3464.0,19.69644264]
["bitfinex","ETHUSD",1721813991927,5.31674,3464.0,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813992095,2.3703,3463.8,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813992308,0.51420241,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813992523,3.0,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813992722,0.51420241,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813992934,3.0,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813993140,0.51420241,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813993341,3.0,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813993838,3.51420241,3463.7,3463.6,19.69644264]
["bitfinex","ETHUSD",1721813997818,3.51420241,3463.7,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814000471,2.4734,3464.1,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814000824,3.0,3464.2,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814001029,0.51386954,3464.0,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814001641,3.0,3464.3,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814002263,0.51391308,3464.2,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814002857,3.40058308,3464.2,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814003055,2.88684,3464.0,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814003373,0.51395042,3463.9,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814003543,6.40089042,3463.9,3463.5,19.69644264]
["bitfinex","ETHUSD",1721814003749,3.40089042,3463.9,3463.2,19.69644264]
["bitfinex","ETHUSD",1721814003946,3.0,3463.8,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814004158,0.51398775,3463.7,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814006462,5.89685,3464.0,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814006675,0.51398775,3463.6,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814006967,0.51398775,3463.5,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814007273,5.89685,3464.0,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814007494,0.51398775,3463.4,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814007699,2.3849,3463.6,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814008073,0.51398775,3463.5,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814008607,3.51398775,3463.5,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814008960,3.0,3463.5,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814009157,0.51398775,3463.4,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814009356,3.0,3463.5,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814009606,0.51398775,3463.4,3463.1,19.69644264]
["bitfinex","ETHUSD",1721814009759,0.51398775,3463.4,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814010797,3.0,3463.5,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814010973,2.3849,3463.6,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814012798,2.53162842,3463.6,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814013004,5.88725,3463.5,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814013209,2.88733,3463.4,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814013407,3.0,3463.3,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814013699,3.51389754,3463.3,3463.0,19.69644264]
["bitfinex","ETHUSD",1721814015674,3.51389754,3463.3,3462.8,19.69644264]
["bitfinex","ETHUSD",1721814016680,0.51389754,3463.3,3462.8,19.69644264]
["bitfinex","ETHUSD",1721814016996,3.0,3463.5,3462.8,19.69644264]
["bitfinex","ETHUSD",1721814017296,0.51380731,3463.4,3462.8,19.69644264]
["bitfinex","ETHUSD",1721814018000,0.51380731,3463.4,3462.9,2.3255]
["bitfinex","ETHUSD",1721814018698,2.4183,3463.5,3462.6,7.36]
["bitfinex","ETHUSD",1721814018905,3.40124284,3463.3,3462.6,7.36]
["bitfinex","ETHUSD",1721814019104,2.88742,3463.3,3462.6,7.36]
["bitfinex","ETHUSD",1721814019398,3.51374816,3463.2,3462.6,7.36]
["bitfinex","ETHUSD",1721814019609,3.51374816,3463.2,3462.4,22.14194264]
["bitfinex","ETHUSD",1721814021819,6.40125816,3463.2,3462.4,22.14194264]
["bitfinex","ETHUSD",1721814021991,2.4351,3463.1,3462.4,22.14194264]
["bitfinex","ETHUSD",1721814022514,0.51372016,3463.0,3462.4,22.14194264]
["bitfinex","ETHUSD",1721814022715,3.51372016,3463.0,3462.4,22.14194264]
["bitfinex","ETHUSD",1721814024097,3.51372016,3463.0,3462.4,19.69644264]
["bitfinex","ETHUSD",1721814024496,3.51372016,3463.0,3462.3,19.69644264]
["bitfinex","ETHUSD",1721814026198,3.51372016,3463.0,3462.3,22.5837371]
["bitfinex","ETHUSD",1721814026433,3.0,3463.0,3462.3,22.5837371]
["bitfinex","ETHUSD",1721814026736,0.51351475,3462.9,3462.3,22.49691447]
["bitfinex","ETHUSD",1721814026943,2.2629,3463.3,3462.3,19.60962001]
["bitfinex","ETHUSD",1721814027298,0.51351475,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721814027499,3.51351475,3463.2,3462.5,2.2613]
["bitfinex","ETHUSD",1721814027700,3.0,3463.2,3462.5,2.2613]
["bitfinex","ETHUSD",1721814027925,2.2629,3463.3,3462.5,5.14937]
["bitfinex","ETHUSD",1721814028542,2.2597,3463.8,3462.5,5.14937]
["bitfinex","ETHUSD",1721814028713,0.51355831,3463.7,3462.5,5.14937]
["bitfinex","ETHUSD",1721814028900,0.51355831,3463.7,3463.0,2.4448]
["bitfinex","ETHUSD",1721814029107,0.01,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721814029407,0.51355831,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721814029613,0.51355831,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1721814029848,0.01,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721814030345,0.51403754,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721814030540,3.0,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721814030861,0.51403754,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721814031248,3.0,3464.1,3463.0,2.4448]
["bitfinex","ETHUSD",1721814031438,0.51403754,3463.9,3463.0,2.4448]
["bitfinex","ETHUSD",1721814031639,3.0,3464.0,3463.0,2.4448]
["bitfinex","ETHUSD",1721814031834,0.51403754,3463.8,3463.0,2.4448]
["bitfinex","ETHUSD",1721814032073,3.0,3464.1,3463.0,2.4448]
["bitfinex","ETHUSD",1721814032239,0.51403754,3463.7,3463.0,2.4448]
["bitfinex","ETHUSD",1721814032437,3.0,3464.1,3463.0,2.4448]
["bitfinex","ETHUSD",1721814032678,0.51403754,3463.6,3463.0,2.4448]
["bitfinex","ETHUSD",1721814032865,3.0,3464.1,3463.0,2.4448]
["bitfinex","ETHUSD",1721814033071,0.51407177,3463.5,3463.0,2.4448]
["bitfinex","ETHUSD",1721814033371,0.51407177,3463.4,3463.0,2.4448]
["bitfinex","ETHUSD",1721814033597,0.012,3464.0,3463.0,2.4448]
["bitfinex","ETHUSD",1721814033897,2.88719,3463.6,3462.8,7.36]
["bitfinex","ETHUSD",1721814034039,2.3525,3463.8,3462.8,7.36]
["bitfinex","ETHUSD",1721814034240,5.3525,3463.8,3462.8,7.36]
["bitfinex","ETHUSD",1721814034440,0.51405,3463.7,3462.8,7.36]
["bitfinex","ETHUSD",1721814034685,6.40113,3463.7,3462.8,7.36]
["bitfinex","ETHUSD",1721814036203,2.88719,3463.6,3462.8,7.36]
["bitfinex","ETHUSD",1721814036403,6.40119732,3463.5,3462.8,7.36]
["bitfinex","ETHUSD",1721814037177,3.51394732,3463.5,3462.8,7.36]
["bitfinex","ETHUSD",1721814037381,0.51394732,3463.5,3462.8,7.36]
["bitfinex","ETHUSD",1721814037767,3.40119732,3463.5,3462.8,7.36]
["bitfinex","ETHUSD",1721814038102,3.0,3463.4,3462.8,7.36]
["bitfinex","ETHUSD",1721814038473,0.51375128,3463.3,3462.8,7.36]
["bitfinex","ETHUSD",1721814038673,0.51375128,3463.3,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814039229,0.51375128,3463.3,3462.6,19.89912001]
["bitfinex","ETHUSD",1721814039503,0.51375128,3463.3,3462.6,22.78712001]
["bitfinex","ETHUSD",1721814039713,3.0,3463.7,3462.6,19.89912001]
["bitfinex","ETHUSD",1721814039913,3.0,3463.7,3462.6,20.58578193]
["bitfinex","ETHUSD",1721814040410,3.0,3463.7,3462.7,2.4912]
["bitfinex","ETHUSD",1721814040572,0.5137264,3463.6,3462.7,2.4912]
["bitfinex","ETHUSD",1721814040773,0.5137264,3463.6,3462.7,5.37911]
["bitfinex","ETHUSD",1721814041002,0.5137264,3463.6,3462.7,8.26640446]
["bitfinex","ETHUSD",1721814041312,0.5137264,3463.6,3462.7,5.37849446]
["bitfinex","ETHUSD",1721814041602,0.5137264,3463.6,3462.7,2.4912]
["bitfinex","ETHUSD",1721814041813,3.0,3463.7,3462.7,2.4912]
["bitfinex","ETHUSD",1721814042180,0.51376373,3463.6,3462.7,2.4912]
["bitfinex","ETHUSD",1721814044695,2.88717,3463.6,3462.7,2.4912]
["bitfinex","ETHUSD",1721814044881,3.0,3463.5,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814045316,0.51379485,3463.4,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814045695,2.3667,3463.3,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814045900,5.3667,3463.3,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814046195,0.51379485,3463.2,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814046588,3.51379485,3463.2,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814048422,3.51379485,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814048925,3.0,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814049303,2.3667,3463.3,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814049826,0.51369217,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814050012,3.51369217,3463.2,3462.5,21.89172001]
["bitfinex","ETHUSD",1721814052305,3.51369217,3463.2,3462.5,23.65135065]
["bitfinex","ETHUSD",1721814053624,0.51369217,3463.2,3462.5,23.65135065]
["bitfinex","ETHUSD",1721814053822,3.0,3463.5,3462.5,23.65135065]
["bitfinex","ETHUSD",1721814054026,0.51365479,3463.4,3462.5,23.65135065]
["bitfinex","ETHUSD",1721814054536,0.51365479,3463.4,3462.5,4.04173064]
["bitfinex","ETHUSD",1721814056415,0.51365479,3463.4,3462.5,2.2821]
["bitfinex","ETHUSD",1721814058539,3.0,3463.5,3462.5,2.2821]
["bitfinex","ETHUSD",1721814058755,5.3181,3463.6,3462.5,2.2821]
["bitfinex","ETHUSD",1721814058910,8.20527,3463.6,3462.5,2.2821]
["bitfinex","ETHUSD",1721814059112,0.51364236,3463.5,3462.5,2.2821]
["bitfinex","ETHUSD",1721814059339,3.51364236,3463.5,3462.5,2.88127055]
["bitfinex","ETHUSD",1721814059519,3.0,3463.5,3462.5,2.88127055]
["bitfinex","ETHUSD",1721814059714,0.51367037,3463.4,3462.5,2.88127055]
["bitfinex","ETHUSD",1721814059921,2.3181,3463.6,3462.7,2.4853]
["bitfinex","ETHUSD",1721814060127,0.51367037,3463.3,3462.7,2.4853]
["bitfinex","ETHUSD",1721814060443,3.0,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814060643,2.3181,3463.6,3462.7,2.4853]
["bitfinex","ETHUSD",1721814060845,0.51368282,3463.4,3462.7,2.4853]
["bitfinex","ETHUSD",1721814061158,3.0,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814061331,2.3181,3463.6,3462.7,2.4853]
["bitfinex","ETHUSD",1721814063007,0.51372017,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814063218,3.0,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814063436,0.51372017,3463.4,3462.7,2.4853]
["bitfinex","ETHUSD",1721814065871,0.51363924,3463.3,3462.7,2.4853]
["bitfinex","ETHUSD",1721814066236,3.0,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814066438,0.51363924,3463.2,3462.7,2.4853]
["bitfinex","ETHUSD",1721814066746,3.0,3463.5,3462.7,2.4853]
["bitfinex","ETHUSD",1721814066961,0.51363924,3463.4,3462.7,2.4853]
["bitfinex","ETHUSD",1721814068151,0.51363924,3463.4,3462.7,2.39848792]
["bitfinex","ETHUSD",1721814068474,3.0,3463.5,3462.7,2.39848792]
["bitfinex","ETHUSD",1721814069040,5.88725,3463.5,3462.7,2.39848792]
["bitfinex","ETHUSD",1721814069337,0.51363924,3463.4,3462.7,2.39848792]
["bitfinex","ETHUSD",1721814071690,0.51363924,3463.4,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814072045,3.0,3463.5,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814072282,2.3181,3463.6,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814072692,5.20527,3463.6,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814072900,3.0,3463.5,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814073108,3.51363614,3463.5,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814076825,6.40091614,3463.5,3462.7,2.31167207]
["bitfinex","ETHUSD",1721814077714,2.88742,3463.3,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814077925,3.0,3463.2,3462.6,19.60962001]
["bitfinex","ETHUSD",1721814078083,3.51361124,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814079423,3.0,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814079611,2.4992,3463.3,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814079796,0.51359257,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814080004,3.0,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814080196,2.4992,3463.3,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814080398,0.51359257,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814080630,3.51359257,3463.2,3462.5,19.60962001]
["bitfinex","ETHUSD",1721814084033,3.51359257,3463.2,3462.4,9.6762]
["bitfinex","ETHUSD",1721814085200,3.51359257,3463.2,3462.4,9.58937963]
["bitfinex","ETHUSD",1721814089503,3.51359257,3463.2,3462.4,12.47667409]
["bitfinex","ETHUSD",1721814089729,3.0,3463.2,3462.4,12.47667409]
["bitfinex","ETHUSD",1721814089927,2.4992,3463.3,3462.4,12.47667409]
["bitfinex","ETHUSD",1721814090379,0.51353342,3463.2,3462.4,9.58937963]
["bitfinex","ETHUSD",1721814090660,3.51353342,3463.2,3462.4,9.58937963]
["bitfinex","ETHUSD",1721814091425,3.51353342,3463.2,3462.4,9.50255926]
["bitfinex","ETHUSD",1721814093261,6.40104342,3463.2,3462.4,9.50255926]
["bitfinex","ETHUSD",1721814094168,6.40104342,3463.2,3462.4,9.41573889]
["bitfinex","ETHUSD",1721814094469,6.40104342,3463.2,3462.4,9.32891852]
["bitfinex","ETHUSD",1721814094674,2.88758,3463.1,3462.4,9.24209815]
["bitfinex","ETHUSD",1721814094871,3.51353342,3463.2,3462.4,6.92589815]
["bitfinex","ETHUSD",1721814094872,5.3038,3463.0,3462.4,6.92589815]
["bitfinex","ETHUSD",1721814095170,5.70496918,3463.0,3462.4,6.92589815]
["bitfinex","ETHUSD",1721814095326,3.0,3462.9,3462.4,6.92589815]
["bitfinex","ETHUSD",1721814095526,3.0,3462.9,3462.4,6.83907552]
["bitfinex","ETHUSD",1721814095732,3.0,3462.9,3462.4,6.75225289]
["bitfinex","ETHUSD",1721814096038,0.51346183,3462.8,3462.4,6.75225289]
["bitfinex","ETHUSD",1721814096234,2.4127,3462.7,3462.4,6.75225289]
["bitfinex","ETHUSD",1721814096455,2.88802,3462.6,3462.4,6.75225289]
["bitfinex","ETHUSD",1721814096767,3.5134089,3462.5,3462.2,19.52279964]
["bitfinex","ETHUSD",1721814097964,6.4014989,3462.5,3461.9,19.52279964]
["bitfinex","ETHUSD",1721814099768,3.5134089,3462.5,3461.9,19.52279964]
["bitfinex","ETHUSD",1721814099968,3.0,3462.4,3461.9,19.52279964]
["bitfinex","ETHUSD",1721814100263,0.51330619,3462.3,3462.0,2.434]
["bitfinex","ETHUSD",1721814100561,3.0,3462.6,3462.0,2.434]
["bitfinex","ETHUSD",1721814100765,2.3519,3462.9,3462.0,2.434]
["bitfinex","ETHUSD",1721814101148,0.51323146,3462.8,3462.0,2.34716254]
["bitfinex","ETHUSD",1721814101572,3.51323146,3462.8,3462.0,2.34716254]
["bitfinex","ETHUSD",1721814104376,6.40109146,3462.8,3462.0,2.34716254]
["bitfinex","ETHUSD",1721814104879,3.51323146,3462.8,3462.0,2.34716254]
["bitfinex","ETHUSD",1721814106494,0.51310619,3462.7,3462.0,2.34716254]
["bitfinex","ETHUSD",1721814107197,2.433,3462.6,3461.8,19.52279964]
["bitfinex","ETHUSD",1721814107359,5.433,3462.6,3461.8,19.52279964]
["bitfinex","ETHUSD",1721814107785,0.51310619,3462.5,3461.7,26.27505253]
["bitfinex","ETHUSD",1721814107986,3.51310619,3462.5,3461.7,6.75225289]
["bitfinex","ETHUSD",1721814113496,2.4924,3462.4,3461.7,6.75225289]
["bitfinex","ETHUSD",1721814113666,5.4924,3462.4,3461.7,6.66541643]
["bitfinex","ETHUSD",1721814114005,5.4924,3462.4,3461.6,2.2642]
["bitfinex","ETHUSD",1721814114186,0.51309682,3462.3,3461.6,2.2642]
["bitfinex","ETHUSD",1721814114389,3.51309682,3462.3,3461.6,2.2642]
["bitfinex","ETHUSD",1721814117187,3.51309682,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814120842,3.0,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814121036,2.4924,3462.4,3461.6,5.125302]
["bitfinex","ETHUSD",1721814121228,0.51302522,3462.2,3461.6,5.125302]
["bitfinex","ETHUSD",1721814121425,3.0,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814121631,0.51299722,3462.1,3461.6,5.125302]
["bitfinex","ETHUSD",1721814121828,3.0,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814122038,2.4924,3462.4,3461.6,5.125302]
["bitfinex","ETHUSD",1721814122515,0.51299722,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814122842,3.51299722,3462.3,3461.6,5.125302]
["bitfinex","ETHUSD",1721814126365,3.51299722,3462.3,3461.6,2.2642]
["bitfinex","ETHUSD",1721814127029,3.51299722,3462.3,3461.5,19.52279964]
["bitfinex","ETHUSD",1721814127348,3.0,3462.3,3461.5,19.52279964]
["bitfinex","ETHUSD",1721814127551,2.4924,3462.4,3461.5,19.52279964]
["bitfinex","ETHUSD",1721814129744,0.51299722,3462.3,3461.5,19.52279964]
["bitfinex","ETHUSD",1721814130044,3.51299722,3462.3,3461.5,19.52279964]
["bitfinex","ETHUSD",1721814131604,3.51299722,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814133448,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814133747,0.51299722,3462.2,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814134163,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814134306,0.51299722,3462.1,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814134509,3.0,3462.3,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814134705,0.51299722,3462.0,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814135027,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814135222,0.51299722,3461.9,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814135434,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814135636,3.0,3462.3,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814135949,5.4924,3462.4,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814136116,0.51299722,3462.2,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814136447,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814136651,0.51293495,3462.1,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814136948,3.0,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814137154,0.512854,3462.0,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814137310,3.0,3462.3,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814137642,5.4924,3462.4,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814137643,0.512854,3461.9,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814137855,3.0,3462.3,3461.4,11.97421089]
["bitfinex","ETHUSD",1721814138049,5.4924,3462.4,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814138513,0.512854,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814138713,3.512854,3462.3,3461.4,9.08691643]
["bitfinex","ETHUSD",1721814140220,3.512854,3462.3,3461.5,0.2895]
["bitfinex","ETHUSD",1721814140417,3.512854,3462.3,3461.4,9.37641643]
["bitfinex","ETHUSD",1721814140640,3.512854,3462.3,3461.4,9.8316813]
["bitfinex","ETHUSD",1721814141366,3.512854,3462.3,3461.5,2.6251]
["bitfinex","ETHUSD",1721814141522,3.0,3462.2,3461.6,2.64]
["bitfinex","ETHUSD",1721814141729,0.51287267,3462.1,3461.8,2.3505]
["bitfinex","ETHUSD",1721814141951,3.0,3462.6,3461.8,2.3505]
["bitfinex","ETHUSD",1721814142152,2.2634,3463.0,3461.7,4.15424813]
["bitfinex","ETHUSD",1721814142153,2.2634,3463.0,3462.0,2.4156]
["bitfinex","ETHUSD",1721814142764,0.5128851,3462.9,3462.0,2.4156]
["bitfinex","ETHUSD",1721814143060,3.5128851,3462.9,3462.0,2.4156]
["bitfinex","ETHUSD",1721814150384,2.3387,3462.8,3462.0,2.4156]
["bitfinex","ETHUSD",1721814150686,0.51311863,3462.7,3462.0,2.4156]
["bitfinex","ETHUSD",1721814151076,3.51311863,3462.7,3462.0,2.4156]
["bitfinex","ETHUSD",1721814156184,3.51311863,3462.7,3461.8,6.66541643]
["bitfinex","ETHUSD",1721814156185,5.2351,3462.6,3461.8,6.66541643]
["bitfinex","ETHUSD",1721814156387,5.88809,3462.5,3461.8,6.66541643]
["bitfinex","ETHUSD",1721814156699,6.40118373,3462.5,3461.8,6.66541643]
["bitfinex","ETHUSD",1721814161367,6.40118373,3462.5,3461.5,8.98111643]
["bitfinex","ETHUSD",1721814161601,6.40118373,3462.5,3461.5,11.86045804]
["bitfinex","ETHUSD",1721814162619,3.51309373,3462.5,3461.6,2.3375]
["bitfinex","ETHUSD",1721814162821,0.51309373,3462.5,3461.6,2.627]
["bitfinex","ETHUSD",1721814163027,3.0,3462.6,3461.8,2.3375]
["bitfinex","ETHUSD",1721814163403,0.51292873,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814163932,3.0,3462.8,3461.8,2.3375]
["bitfinex","ETHUSD",1721814164087,0.51292873,3462.7,3461.8,2.3375]
["bitfinex","ETHUSD",1721814166330,3.40086873,3462.7,3461.8,2.3375]
["bitfinex","ETHUSD",1721814166530,3.0,3462.6,3461.8,2.3375]
["bitfinex","ETHUSD",1721814166703,0.51296609,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814170929,2.77356609,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814171131,3.0,3462.4,3461.8,2.3375]
["bitfinex","ETHUSD",1721814171602,0.51296609,3462.3,3461.8,2.3375]
["bitfinex","ETHUSD",1721814172033,3.0,3462.4,3461.8,2.3375]
["bitfinex","ETHUSD",1721814172203,0.51296609,3462.2,3461.8,2.3375]
["bitfinex","ETHUSD",1721814172534,0.51296609,3462.1,3461.8,2.3375]
["bitfinex","ETHUSD",1721814172703,3.0,3462.4,3461.8,2.3375]
["bitfinex","ETHUSD",1721814173041,0.51296609,3462.3,3461.8,2.3375]
["bitfinex","ETHUSD",1721814173412,3.0,3462.4,3461.8,2.3375]
["bitfinex","ETHUSD",1721814173626,0.51296609,3462.2,3461.8,2.3375]
["bitfinex","ETHUSD",1721814173839,3.0,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814174343,0.51296609,3462.4,3461.8,2.3375]
["bitfinex","ETHUSD",1721814174901,3.0,3462.6,3461.8,2.3375]
["bitfinex","ETHUSD",1721814175201,0.51298475,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814175546,3.0,3462.6,3461.8,2.3375]
["bitfinex","ETHUSD",1721814175738,0.51298475,3462.5,3461.8,2.3375]
["bitfinex","ETHUSD",1721814175901,3.0,3462.6,3461.9,2.288]
["bitfinex","ETHUSD",1721814176102,0.51298475,3462.5,3461.9,2.288]
["bitfinex","ETHUSD",1721814176715,3.0,3462.7,3461.9,2.288]
["bitfinex","ETHUSD",1721814176916,0.51299721,3462.6,3461.9,2.288]
["bitfinex","ETHUSD",1721814180099,3.40100721,3462.6,3461.9,2.288]
["bitfinex","ETHUSD",1721814180304,3.0,3462.5,3461.9,2.288]
["bitfinex","ETHUSD",1721814180714,0.51299721,3462.4,3461.9,2.288]
["bitfinex","ETHUSD",1721814181338,3.3020216,3462.8,3462.1,2.2999]
["bitfinex","ETHUSD",1721814181847,0.51297541,3462.7,3462.1,2.2999]
["bitfinex","ETHUSD",1721814208234,0.08651586,3462.7,3462.1,2.2999]
["bitfinex","ETHUSD",1721814208488,0.4988784,3462.7,3462.1,2.2999]
["bitfinex","ETHUSD",1721814208781,0.4988784,3462.7,3462.1,2.55884]
["bitfinex","ETHUSD",1721814216305,0.4988784,3462.7,3462.3,2.3798]
["bitfinex","ETHUSD",1721814216791,0.008,3463.0,3462.3,2.6693]
["bitfinex","ETHUSD",1721814216994,0.49889087,3462.9,3462.3,2.6693]
["bitfinex","ETHUSD",1721814217160,0.49889087,3462.9,3462.5,2.4565]
["bitfinex","ETHUSD",1721814217367,0.49889087,3462.9,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814217693,0.008,3463.0,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814218192,0.49889087,3462.9,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814221987,3.0,3463.4,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814222165,0.49889087,3463.3,3462.6,2.25616236]
["bitfinex","ETHUSD",1721814226364,0.49889087,3463.3,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814231512,3.0,3463.5,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814231712,0.49912432,3463.2,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814232283,3.0,3463.5,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814232698,0.49912432,3463.4,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814232911,0.49912432,3463.4,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814234023,0.49912432,3463.4,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814242419,2.3154,3463.3,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814242643,0.49913679,3463.2,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814243042,3.49913679,3463.2,3462.5,21.97929964]
["bitfinex","ETHUSD",1721814246234,3.49913679,3463.2,3462.6,2.4769]
["bitfinex","ETHUSD",1721814246415,0.49913679,3463.2,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814246619,3.0,3463.1,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814247060,2.3053,3463.2,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814247350,0.49919904,3463.0,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814247559,3.0,3463.1,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814247870,2.3053,3463.2,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814248059,0.49919904,3463.0,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814248353,3.0,3463.1,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814248560,0.49919904,3462.9,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814248723,3.0,3463.1,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814248922,0.49919904,3462.8,3462.7,2.22925236]
["bitfinex","ETHUSD",1721814249131,3.0,3463.1,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814249334,2.3053,3463.2,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814249528,0.49919904,3463.0,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814249866,0.49919904,3462.9,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814250232,3.0,3463.1,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814250433,0.49919904,3463.0,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814250661,3.0,3463.1,3462.6,22.4100941]
["bitfinex","ETHUSD",1721814250832,2.3053,3463.2,3462.6,22.4100941]
["bitfinex","ETHUSD",1721814250833,0.49919904,3462.9,3462.6,22.4100941]
["bitfinex","ETHUSD",1721814251033,3.0,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814251233,0.49919904,3462.8,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814251540,3.0,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814251762,2.3053,3463.2,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814251967,0.49919904,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814252183,3.49919904,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814254446,3.49919904,3463.1,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814254652,3.0,3463.1,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814254877,0.49918346,3463.0,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814255196,3.0,3463.1,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814255423,0.49918346,3463.0,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814255553,3.0,3463.1,3462.8,2.20405414]
["bitfinex","ETHUSD",1721814255747,0.49918346,3463.0,3462.6,19.52279964]
["bitfinex","ETHUSD",1721814256252,0.49918346,3462.9,3462.6,19.52279964]
["bitfinex","ETHUSD",1721814256682,3.0,3463.1,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814256895,0.49918346,3462.8,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814257193,3.0,3463.1,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814257351,0.49918346,3463.0,3462.6,2.88729446]
["bitfinex","ETHUSD",1721814257689,3.0,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814257885,0.49918346,3462.9,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814258087,3.0,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814258295,0.49918346,3462.8,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814258464,3.0,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814258662,2.3053,3463.2,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814259196,0.49918346,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814259406,3.49918346,3463.1,3462.7,2.51774181]
["bitfinex","ETHUSD",1721814260662,3.49918346,3463.1,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814268213,2.2701,3463.0,3462.5,19.52279964]
["bitfinex","ETHUSD",1721814268388,0.49915236,3462.9,3462.4,19.52279964]
["bitfinex","ETHUSD",1721814268887,3.49915236,3462.9,3462.4,19.52279964]
["bitfinex","ETHUSD",1721814280449,3.49915236,3462.9,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814280740,3.49915236,3462.9,3462.3,22.4100941]
["bitfinex","ETHUSD",1721814286145,3.0,3462.9,3462.3,22.4100941]
["bitfinex","ETHUSD",1721814286310,2.2821,3463.0,3462.3,2.88729446]
["bitfinex","ETHUSD",1721814286645,0.49912123,3462.8,3462.3,2.88729446]
["bitfinex","ETHUSD",1721814286855,0.49912123,3462.7,3462.3,2.88729446]
["bitfinex","ETHUSD",1721814287017,3.0,3462.9,3462.1,19.81229964]
["bitfinex","ETHUSD",1721814287213,2.2821,3463.0,3462.1,19.81229964]
["bitfinex","ETHUSD",1721814287455,0.49912123,3462.8,3462.1,19.81229964]
["bitfinex","ETHUSD",1721814287755,0.49912123,3462.7,3462.1,19.81229964]
["bitfinex","ETHUSD",1721814287963,0.49912123,3462.7,3462.1,22.6995941]
["bitfinex","ETHUSD",1721814288121,3.0,3462.9,3462.1,22.6995941]
["bitfinex","ETHUSD",1721814288316,2.2821,3463.0,3462.1,22.6995941]
["bitfinex","ETHUSD",1721814288659,0.49912123,3462.8,3462.1,22.6995941]
["bitfinex","ETHUSD",1721814288950,0.49912123,3462.7,3462.1,22.6995941]
["bitfinex","ETHUSD",1721814289141,3.0,3462.9,3462.2,2.88729446]
["bitfinex","ETHUSD",1721814289362,2.2821,3463.0,3462.2,2.88729446]
["bitfinex","ETHUSD",1721814292283,0.49910877,3462.9,3462.2,22.4100941]
["bitfinex","ETHUSD",1721814292479,3.49910877,3462.9,3462.2,22.4100941]
["bitfinex","ETHUSD",1721814292778,3.49910877,3462.9,3462.3,1.66667795]
["bitfinex","ETHUSD",1721814298054,3.0,3462.9,3462.3,1.66667795]
["bitfinex","ETHUSD",1721814298389,2.2701,3463.0,3462.3,21.18947759]
["bitfinex","ETHUSD",1721814298897,2.2781,3463.0,3462.3,21.18947759]
["bitfinex","ETHUSD",1721814299252,0.49910877,3462.9,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814299454,2.3659,3462.8,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814299672,0.49908697,3462.7,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814299880,2.3659,3462.8,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814300589,0.49908697,3462.7,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814300909,3.0,3462.9,3462.4,4.33032996]
["bitfinex","ETHUSD",1721814301193,0.49904341,3462.6,3462.4,4.33032996]
["bitfinex","ETHUSD",1721814301354,3.008,3463.0,3462.5,2.38531296]
["bitfinex","ETHUSD",1721814301694,0.49904341,3462.9,3462.5,2.38531296]
["bitfinex","ETHUSD",1721814301903,0.49904341,3462.9,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814303274,0.49904341,3462.9,3462.4,2.337]
["bitfinex","ETHUSD",1721814303475,3.49904341,3462.9,3462.4,2.337]
["bitfinex","ETHUSD",1721814303799,0.49904341,3462.9,3462.4,2.337]
["bitfinex","ETHUSD",1721814304108,0.49904341,3462.9,3462.5,2.18597996]
["bitfinex","ETHUSD",1721814304893,3.0,3463.2,3462.5,2.18597996]
["bitfinex","ETHUSD",1721814305097,0.49910565,3463.1,3462.5,2.18597996]
["bitfinex","ETHUSD",1721814305282,3.0,3463.2,3462.5,2.18597996]
["bitfinex","ETHUSD",1721814305521,0.49910565,3463.1,3462.5,2.18597996]
["bitfinex","ETHUSD",1721814305663,0.49910565,3463.1,3462.6,2.40457796]
["bitfinex","ETHUSD",1721814307762,0.49910565,3463.1,3462.4,21.85979964]
["bitfinex","ETHUSD",1721814308369,2.3305,3463.0,3462.4,19.52279964]
["bitfinex","ETHUSD",1721814308571,5.82960878,3463.0,3462.4,19.52279964]
["bitfinex","ETHUSD",1721814310206,5.82960878,3463.0,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814310387,5.82960878,3463.0,3462.3,20.68324909]
["bitfinex","ETHUSD",1721814310600,5.82960878,3463.0,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814310904,2.4073,3462.6,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814311270,0.49906208,3462.5,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814312188,2.386,3463.1,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814312390,0.49903095,3462.4,3462.3,19.52279964]
["bitfinex","ETHUSD",1721814312638,3.0,3463.0,3462.3,22.36852125]
["bitfinex","ETHUSD",1721814312786,3.0,3463.3,3462.4,2.6308]
["bitfinex","ETHUSD",1721814313009,0.49899049,3462.9,3462.4,2.3413]
["bitfinex","ETHUSD",1721814313212,3.0,3463.3,3462.5,2.47098213]
["bitfinex","ETHUSD",1721814313440,0.49899049,3462.8,3462.5,2.47098213]
["bitfinex","ETHUSD",1721814313603,2.3684,3463.4,3462.5,2.47098213]
["bitfinex","ETHUSD",1721814313802,2.3684,3463.4,3462.6,2.71808034]
["bitfinex","ETHUSD",1721814314092,0.49899049,3463.3,3462.6,2.71808034]
["bitfinex","ETHUSD",1721814314288,3.49899049,3463.3,3462.6,2.71808034]
["bitfinex","ETHUSD",1721814314904,3.0,3463.3,3462.6,2.71808034]
["bitfinex","ETHUSD",1721814315128,2.3684,3463.4,3462.7,0.82370403]
["bitfinex","ETHUSD",1721814315336,0.49907452,3463.2,3462.7,0.82370403]
["bitfinex","ETHUSD",1721814315551,3.0,3463.3,3462.7,0.82370403]
["bitfinex","ETHUSD",1721814315708,3.0,3463.5,3462.7,0.82370403]
["bitfinex","ETHUSD",1721814315891,0.49907452,3463.4,3462.8,2.87862844]
["bitfinex","ETHUSD",1721814316094,2.7103215,3463.6,3462.8,2.87862844]
["bitfinex","ETHUSD",1721814316095,3.0,3463.5,3462.8,2.87862844]
["bitfinex","ETHUSD",1721814316400,0.48262921,3463.4,3462.9,2.24014281]
["bitfinex","ETHUSD",1721814317040,0.3020215,3463.6,3462.9,2.24014281]
["bitfinex","ETHUSD",1721814317333,0.3020215,3463.6,3462.9,21.76294245]
["bitfinex","ETHUSD",1721814318199,2.4277,3463.5,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814318399,5.91035135,3463.5,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814319343,2.88734,3463.4,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814319532,3.0,3463.3,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814319733,3.48262605,3463.3,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814320537,3.0,3463.2,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814320753,3.0,3463.4,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814321045,0.48260395,3463.1,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814321254,3.0,3463.4,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814321554,5.4277,3463.5,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814321727,0.48260395,3463.3,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814321925,3.0,3463.4,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814322121,0.48260395,3463.2,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814322318,3.0,3463.4,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814322524,0.48260395,3463.3,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814322723,3.0,3463.4,3462.9,20.83393145]
["bitfinex","ETHUSD",1721814322941,0.48259128,3463.2,3462.9,20.83393145]
["bitfinex","ETHUSD",1721814323130,0.3020215,3463.6,3462.9,20.83393145]
["bitfinex","ETHUSD",1721814323341,0.48259128,3463.1,3462.9,20.83393145]
["bitfinex","ETHUSD",1721814323539,0.48259128,3463.1,3463.0,2.32796315]
["bitfinex","ETHUSD",1721814323855,0.3020215,3463.6,3463.0,2.32796315]
["bitfinex","ETHUSD",1721814324209,0.48259128,3463.5,3463.0,2.32796315]
["bitfinex","ETHUSD",1721814324410,0.48259128,3463.5,3463.1,0.05775081]
["bitfinex","ETHUSD",1721814324729,0.3020215,3463.6,3463.1,0.05775081]
["bitfinex","ETHUSD",1721814324915,0.01,3464.0,3463.2,2.61073754]
["bitfinex","ETHUSD",1721814325111,0.01,3464.0,3463.3,2.4096]
["bitfinex","ETHUSD",1721814325638,0.01,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721814325964,0.01,3464.0,3463.3,2.4096]
["bitfinex","ETHUSD",1721814327354,0.48285042,3463.9,3463.3,2.4096]
["bitfinex","ETHUSD",1721814327551,0.48285042,3463.9,3463.4,2.45431372]
["bitfinex","ETHUSD",1721814327869,2.3967,3463.8,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814328028,8.2837,3463.8,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814328362,0.48295153,3463.7,3462.9,19.52279964]
["bitfinex","ETHUSD",1721814328563,0.48295153,3463.7,3463.1,2.2986]
["bitfinex","ETHUSD",1721814328844,0.01,3464.0,3463.1,5.18618]
["bitfinex","ETHUSD",1721814329058,3.0,3463.9,3463.1,5.18618]
["bitfinex","ETHUSD",1721814329239,3.0,3464.4,3463.2,2.88729446]
["bitfinex","ETHUSD",1721814329426,0.46684193,3463.8,3463.2,22.4100941]
["bitfinex","ETHUSD",1721814329613,3.0,3464.4,3463.2,22.4100941]
["bitfinex","ETHUSD",1721814329822,0.4668313,3463.7,3463.3,2.88729446]
["bitfinex","ETHUSD",1721814330038,3.0,3464.4,3463.3,22.4100941]
["bitfinex","ETHUSD",1721814330349,0.4668313,3464.3,3463.4,22.4100941]
["bitfinex","ETHUSD",1721814330515,3.0,3464.4,3463.4,22.4100941]
["bitfinex","ETHUSD",1721814330716,0.4668313,3464.3,3463.5,2.81848786]
["bitfinex","ETHUSD",1721814330919,3.0,3464.4,3463.5,2.81848786]
["bitfinex","ETHUSD",1721814331138,2.3363,3465.3,3463.6,2.34]
["bitfinex","ETHUSD",1721814331344,2.3363,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721814331345,0.4668313,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721814331652,2.3363,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721814331838,2.3363,3465.3,3463.9,6.66541643]
["bitfinex","ETHUSD",1721814332153,2.3363,3465.3,3464.0,2.88676]
["bitfinex","ETHUSD",1721814332309,2.3363,3465.3,3464.2,2.3423]
["bitfinex","ETHUSD",1721814332310,0.012,3465.0,3464.2,2.3423]
["bitfinex","ETHUSD",1721814338551,0.46717743,3464.9,3464.1,2.88729446]
["bitfinex","ETHUSD",1721814341768,3.0,3465.2,3464.1,2.88729446]
["bitfinex","ETHUSD",1721814341961,0.46717743,3464.8,3464.1,2.88729446]
["bitfinex","ETHUSD",1721814342170,5.88586,3465.2,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814342352,0.46717743,3464.7,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814342529,5.88586,3465.2,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814342875,0.46717743,3465.1,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814343212,3.35309743,3465.1,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814343342,3.0,3465.0,3464.3,0.40790256]
["bitfinex","ETHUSD",1721814343854,0.46717743,3464.9,3464.3,0.40790256]
["bitfinex","ETHUSD",1721814344231,2.88593,3465.1,3464.3,0.40790256]
["bitfinex","ETHUSD",1721814344446,0.46717743,3464.8,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814344770,0.46717743,3464.7,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814344926,3.0,3465.0,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814345127,0.46717743,3464.9,3464.2,1.19173109]
["bitfinex","ETHUSD",1721814346276,0.46717743,3464.9,3464.3,0.40790256]
["bitfinex","ETHUSD",1721814346837,3.0,3465.2,3464.3,0.40790256]
["bitfinex","ETHUSD",1721814347169,0.4671486,3464.8,3464.4,2.3797]
["bitfinex","ETHUSD",1721814347347,3.0,3465.2,3464.5,0.39793337]
["bitfinex","ETHUSD",1721814347541,2.3363,3465.3,3464.5,0.39793337]
["bitfinex","ETHUSD",1721814348050,0.46719026,3465.2,3464.5,0.39793337]
["bitfinex","ETHUSD",1721814348235,3.46719026,3465.2,3464.4,2.3797]
["bitfinex","ETHUSD",1721814350951,3.0,3465.1,3464.4,2.3797]
["bitfinex","ETHUSD",1721814351174,0.46762611,3465.0,3464.5,0.64580911]
["bitfinex","ETHUSD",1721814351397,0.30194643,3465.5,3464.5,0.64580911]
["bitfinex","ETHUSD",1721814351576,0.4676197,3464.9,3464.5,0.64580911]
["bitfinex","ETHUSD",1721814351886,0.30194643,3465.5,3464.5,20.16860875]
["bitfinex","ETHUSD",1721814352049,3.18754643,3465.5,3464.5,20.16860875]
["bitfinex","ETHUSD",1721814352246,2.3861,3465.3,3464.5,19.52279964]
["bitfinex","ETHUSD",1721814352485,5.3861,3465.3,3464.5,19.52279964]
["bitfinex","ETHUSD",1721814352856,0.4676357,3465.2,3464.5,19.52279964]
["bitfinex","ETHUSD",1721814353071,3.4676357,3465.2,3464.5,19.52279964]
["bitfinex","ETHUSD",1721814356465,3.4676357,3465.2,3464.5,21.59425271]
["bitfinex","ETHUSD",1721814357668,3.4676357,3465.2,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814358378,6.3534757,3465.2,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814360076,2.88592,3465.1,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814360288,3.0,3465.0,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814360591,5.88602,3465.0,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814360777,2.76358124,3464.9,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814360981,3.0,3464.8,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814361399,0.46758124,3464.7,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814361563,3.0,3464.8,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814361894,0.46758124,3464.7,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814362305,3.0,3464.8,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814362615,0.46758124,3464.7,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814362797,3.0,3464.8,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814363098,0.46758124,3464.7,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814363457,3.0,3464.8,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814363806,0.46758124,3464.7,3464.2,19.52279964]
["bitfinex","ETHUSD",1721814363961,3.0,3464.8,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814364157,0.46758124,3464.7,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814364388,3.0,3464.8,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814364597,0.46758124,3464.6,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814364798,3.0,3464.8,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814364976,0.46758124,3464.5,3464.3,2.18136996]
["bitfinex","ETHUSD",1721814365295,2.296,3464.9,3464.3,19.52279964]
["bitfinex","ETHUSD",1721814365494,0.467546,3464.4,3464.3,19.52279964]
["bitfinex","ETHUSD",1721814365699,3.0,3464.8,3464.3,19.52279964]
["bitfinex","ETHUSD",1721814366006,2.8863,3464.7,3464.3,19.52279964]
["bitfinex","ETHUSD",1721814366310,3.3538492,3464.7,3464.3,19.52279964]
["bitfinex","ETHUSD",1721814366477,3.0,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814366676,2.88672,3464.2,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814366890,2.88664,3464.3,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814366891,2.88659,3464.3,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814367213,3.0,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814367415,3.0,3464.1,3464.0,20.17698338]
["bitfinex","ETHUSD",1721814367571,3.0,3464.6,3464.0,20.17698338]
["bitfinex","ETHUSD",1721814367771,0.4674595,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814367980,3.0,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814368219,0.46736016,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814368500,3.0,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814368903,0.46736016,3464.5,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814369204,2.88658,3464.3,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814369513,3.0,3464.2,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814369709,3.0,3464.2,3463.6,19.52279964]
["bitfinex","ETHUSD",1721814369911,3.0,3464.2,3463.7,19.52279964]
["bitfinex","ETHUSD",1721814369912,0.46736016,3464.1,3463.7,19.52279964]
["bitfinex","ETHUSD",1721814370284,3.0,3464.2,3463.7,19.52279964]
["bitfinex","ETHUSD",1721814375528,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814377234,5.88667,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814377437,0.46734733,3464.1,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814380439,0.46734733,3464.1,3463.8,21.4750796]
["bitfinex","ETHUSD",1721814381500,0.46734733,3464.1,3463.9,19.52279964]
["bitfinex","ETHUSD",1721814387511,0.46734733,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814390548,3.46734733,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814390726,0.46734733,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814391136,5.4643,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814391347,0.46721596,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814391541,5.4643,3464.6,3464.0,21.70367813]
["bitfinex","ETHUSD",1721814391751,0.46721596,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814391960,5.4643,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814392453,0.4672416,3464.5,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814392967,3.4672416,3464.5,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814393562,3.4672416,3464.5,3463.6,19.52279964]
["bitfinex","ETHUSD",1721814393722,6.3536716,3464.5,3463.6,22.37918125]
["bitfinex","ETHUSD",1721814393929,5.88643,3464.5,3463.6,22.37918125]
["bitfinex","ETHUSD",1721814394131,0.4672416,3464.4,3463.6,22.37918125]
["bitfinex","ETHUSD",1721814399379,0.4672416,3464.4,3463.7,19.52279964]
["bitfinex","ETHUSD",1721814399692,0.4672416,3464.4,3463.7,22.4100941]
["bitfinex","ETHUSD",1721814402246,0.4672416,3464.4,3463.8,2.4154]
["bitfinex","ETHUSD",1721814402648,0.4672416,3464.4,3463.7,22.4100941]
["bitfinex","ETHUSD",1721814405382,0.4672416,3464.4,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814406582,2.4516,3464.3,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814406766,0.4672384,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814406970,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814407175,0.4672416,3464.1,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814407505,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814407669,0.4672416,3464.0,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814407870,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814408107,0.4672416,3463.9,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814408269,5.4516,3464.3,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814408270,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814408595,5.4516,3464.3,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814408966,0.4672416,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814409206,3.0,3464.2,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814409504,0.4672416,3464.1,3463.8,19.52279964]
["bitfinex","ETHUSD",1721814411323,0.4672416,3464.1,3463.9,19.52279964]
["bitfinex","ETHUSD",1721814417326,0.4672416,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814420494,3.4672416,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814420693,0.4672416,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814420895,3.0,3464.4,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421104,0.46725442,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421310,3.0,3464.4,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421524,2.4075,3464.5,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421525,0.46725442,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421726,3.0,3464.4,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814421930,0.46725442,3464.1,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814422231,2.88555,3465.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814422232,2.3209,3464.7,3464.0,21.7170396]
["bitfinex","ETHUSD",1721814422395,0.46727363,3464.1,3464.0,21.7170396]
["bitfinex","ETHUSD",1721814422596,2.3209,3464.7,3464.0,21.7170396]
["bitfinex","ETHUSD",1721814422829,0.46727363,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814423033,3.46727363,3464.6,3464.0,19.52279964]
["bitfinex","ETHUSD",1721814423195,3.46727363,3464.6,3464.1,19.52279964]
["bitfinex","ETHUSD",1721814424832,3.46727363,3464.6,3464.1,21.82369964]
["bitfinex","ETHUSD",1721814425029,3.46727363,3464.6,3464.2,2.18236996]
["bitfinex","ETHUSD",1721814425231,3.0,3464.9,3464.2,2.18236996]
["bitfinex","ETHUSD",1721814425412,0.4673249,3464.5,3464.2,21.7051696]
["bitfinex","ETHUSD",1721814425744,3.0,3464.9,3464.3,2.40060696]
["bitfinex","ETHUSD",1721814426057,0.4673249,3464.8,3464.3,2.40060696]
["bitfinex","ETHUSD",1721814426211,0.31203519,3465.0,3464.3,2.40060696]
["bitfinex","ETHUSD",1721814426408,0.4673249,3464.9,3464.4,2.64066766]
["bitfinex","ETHUSD",1721814429014,0.4673249,3464.9,3464.4,22.1634673]
["bitfinex","ETHUSD",1721814429551,0.4673249,3464.9,3464.5,2.4779]
["bitfinex","ETHUSD",1721814430174,0.01,3465.0,3464.5,22.00069964]
["bitfinex","ETHUSD",1721814430464,0.01,3465.0,3464.6,2.46413673]
["bitfinex","ETHUSD",1721814430620,2.4784,3465.4,3464.6,2.46413673]
["bitfinex","ETHUSD",1721814430820,0.46734733,3465.3,3464.6,2.46413673]
["bitfinex","ETHUSD",1721814431050,3.46734733,3465.3,3464.7,1.88732197]
["bitfinex","ETHUSD",1721814431251,0.46734733,3465.3,3464.7,1.88732197]
["bitfinex","ETHUSD",1721814431463,5.4373,3465.5,3464.7,1.88732197]
["bitfinex","ETHUSD",1721814431659,0.46749473,3465.2,3464.7,1.88732197]
["bitfinex","ETHUSD",1721814431952,5.4373,3465.5,3464.8,2.38880216]
["bitfinex","ETHUSD",1721814432111,0.46749473,3465.1,3464.8,2.38880216]
["bitfinex","ETHUSD",1721814432316,8.32289,3465.5,3464.5,22.00069964]
["bitfinex","ETHUSD",1721814432517,0.46749473,3465.0,3464.5,22.00069964]
["bitfinex","ETHUSD",1721814432818,0.4675652,3464.9,3464.6,2.20006996]
["bitfinex","ETHUSD",1721814433019,3.0,3465.3,3464.5,22.00069964]
["bitfinex","ETHUSD",1721814433253,0.4675652,3465.2,3464.5,22.00069964]
["bitfinex","ETHUSD",1721814435052,0.4675652,3465.2,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814436376,0.4675652,3465.2,3464.6,21.7228696]
["bitfinex","ETHUSD",1721814436534,2.88597,3465.1,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814436736,3.0,3465.0,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814436941,3.46746267,3465.0,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814438448,8.19965,3464.9,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814438656,8.66711267,3464.9,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814439337,5.78096267,3464.9,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814440877,8.66706267,3464.9,3464.6,19.52279964]
["bitfinex","ETHUSD",1721814441084,8.66706267,3464.9,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814444791,3.46746267,3464.9,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814445075,3.0,3464.8,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814445281,0.46735373,3464.8,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814445483,5.88601,3465.0,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814446045,0.46735373,3464.9,3464.7,19.52279964]
["bitfinex","ETHUSD",1721814446861,0.46735373,3464.9,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814449891,3.0,3465.4,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814450188,0.46735697,3464.9,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814450351,3.0,3465.4,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814450683,2.456,3465.5,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814451274,0.46735697,3465.4,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814451477,3.46735697,3465.4,3464.8,19.52279964]
["bitfinex","ETHUSD",1721814451652,0.46735697,3465.4,3464.9,2.19207996]
["bitfinex","ETHUSD",1721814451852,3.46735697,3465.4,3464.9,21.7148796]
["bitfinex","ETHUSD",1721814452251,3.46735697,3465.4,3465.0,2.4766]
["bitfinex","ETHUSD",1721814452252,0.46735697,3465.4,3465.0,2.4766]
["bitfinex","ETHUSD",1721814452453,3.0,3465.7,3465.1,2.41914796]
["bitfinex","ETHUSD",1721814452688,3.01,3466.0,3465.1,2.41914796]
["bitfinex","ETHUSD",1721814452896,0.46755243,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721814453114,0.01,3466.0,3465.2,2.3448]
["bitfinex","ETHUSD",1721814453397,0.01,3466.0,3465.4,5.23045]
["bitfinex","ETHUSD",1721814453604,0.01,3466.0,3465.5,0.76329561]
["bitfinex","ETHUSD",1721814454469,0.01,3466.0,3465.6,0.05770486]
["bitfinex","ETHUSD",1721814454671,0.01,3466.0,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814458895,0.01,3466.0,3465.7,19.52279964]
["bitfinex","ETHUSD",1721814459091,0.01,3466.0,3465.8,21.83996716]
["bitfinex","ETHUSD",1721814459420,0.01,3466.0,3465.8,19.52279964]
["bitfinex","ETHUSD",1721814462471,0.01,3466.0,3465.9,2.3003]
["bitfinex","ETHUSD",1721814464705,0.01,3466.0,3465.9,21.82309964]
["bitfinex","ETHUSD",1721814465099,0.01,3466.0,3465.9,19.52279964]
["bitfinex","ETHUSD",1721814465317,0.01,3466.0,3465.9,21.4750796]
["bitfinex","ETHUSD",1721814470131,0.4755551,3466.0,3465.9,21.4750796]
["bitfinex","ETHUSD",1721814473729,0.4655551,3466.0,3465.9,21.4750796]
["bitfinex","ETHUSD",1721814473931,3.0,3466.5,3465.9,21.4750796]
["bitfinex","ETHUSD",1721814474132,0.4655551,3466.0,3465.9,21.4750796]
["bitfinex","ETHUSD",1721814474467,3.0,3466.5,3465.9,19.52279964]
["bitfinex","ETHUSD",1721814474650,2.4853,3466.6,3465.9,19.52279964]
["bitfinex","ETHUSD",1721814474852,0.46556793,3466.4,3465.9,19.52279964]
["bitfinex","ETHUSD",1721814475054,3.0,3466.5,3465.9,19.52279964]
["bitfinex","ETHUSD",1721814475255,0.46556793,3466.3,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814475441,3.0,3466.5,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814475641,0.46556793,3466.2,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814475869,3.0,3466.5,3466.0,2.05491111]
["bitfinex","ETHUSD",1721814476170,2.4853,3466.6,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476171,0.46556793,3466.4,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476377,2.4853,3466.6,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476378,3.0,3466.5,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476530,0.46556793,3466.3,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476727,3.0,3466.5,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814476949,0.46556793,3466.2,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814477237,3.0,3466.5,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814477538,0.46556793,3466.4,3465.9,20.54911114]
["bitfinex","ETHUSD",1721814477748,3.0,3466.5,3466.0,2.05491111]
["bitfinex","ETHUSD",1721814477955,2.4853,3466.6,3466.0,2.05491111]
["bitfinex","ETHUSD",1721814478143,0.46556793,3466.4,3466.0,2.05491111]
["bitfinex","ETHUSD",1721814478472,0.30193384,3467.0,3466.1,2.4352]
["bitfinex","ETHUSD",1721814478633,0.46556793,3466.3,3466.2,2.9852]
["bitfinex","ETHUSD",1721814478834,2.4953,3467.6,3466.2,2.9852]
["bitfinex","ETHUSD",1721814479361,0.43487104,3467.5,3466.2,5.87019]
["bitfinex","ETHUSD",1721814479663,0.43487104,3467.5,3466.3,0.587019]
["bitfinex","ETHUSD",1721814479881,3.43487104,3467.5,3466.3,0.587019]
["bitfinex","ETHUSD",1721814483495,2.3267,3467.4,3466.3,0.587019]
["bitfinex","ETHUSD",1721814483701,5.3267,3467.4,3466.3,0.587019]
["bitfinex","ETHUSD",1721814483859,5.3267,3467.4,3466.4,1.02376354]
["bitfinex","ETHUSD",1721814484059,3.43487104,3467.3,3466.4,1.02376354]
["bitfinex","ETHUSD",1721814484398,0.43487104,3467.3,3466.4,1.02376354]
["bitfinex","ETHUSD",1721814484558,3.0,3467.2,3466.4,1.02376354]
["bitfinex","ETHUSD",1721814484758,0.43502358,3467.2,3466.4,1.02376354]
["bitfinex","ETHUSD",1721814484963,0.43502358,3467.2,3466.5,1.0711399]
["bitfinex","ETHUSD",1721814486305,2.88447,3466.9,3466.2,6.66541643]
["bitfinex","ETHUSD",1721814486475,2.88447,3466.9,3466.0,19.52279964]
["bitfinex","ETHUSD",1721814486476,5.4168,3466.8,3466.0,19.52279964]
["bitfinex","ETHUSD",1721814486676,2.85195015,3466.8,3466.1,2.29973111]
["bitfinex","ETHUSD",1721814486900,3.0,3466.7,3466.1,2.29973111]
["bitfinex","ETHUSD",1721814487320,2.4168,3466.8,3466.1,2.29973111]
["bitfinex","ETHUSD",1721814488002,5.4168,3466.8,3466.1,2.29973111]
["bitfinex","ETHUSD",1721814488208,0.43512422,3466.7,3466.2,2.88729446]
["bitfinex","ETHUSD",1721814488378,3.43512422,3466.7,3466.2,2.88729446]
["bitfinex","ETHUSD",1721814489304,3.43512422,3466.7,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814489512,2.3332,3466.6,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814490194,5.3332,3466.6,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814490393,0.43501062,3466.5,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814492234,3.43501062,3466.5,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814492387,2.2833,3466.4,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814492593,5.2833,3466.4,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814492812,0.43501062,3466.3,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814493127,3.43501062,3466.3,3465.9,6.66541643]
["bitfinex","ETHUSD",1721814494419,3.43501062,3466.3,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814494619,3.43501062,3466.3,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814495507,3.43501062,3466.3,3465.7,4.90672161]
["bitfinex","ETHUSD",1721814495909,0.43501062,3466.3,3465.7,4.90672161]
["bitfinex","ETHUSD",1721814496236,3.0,3466.6,3465.7,4.90672161]
["bitfinex","ETHUSD",1721814496443,2.3731,3466.7,3465.7,4.90672161]
["bitfinex","ETHUSD",1721814496736,2.3731,3466.7,3465.8,2.44295213]
["bitfinex","ETHUSD",1721814497237,0.43489052,3466.6,3465.8,2.44295213]
["bitfinex","ETHUSD",1721814497550,3.43489052,3466.6,3465.8,2.44295213]
["bitfinex","ETHUSD",1721814507303,2.4111,3466.5,3465.8,2.44295213]
["bitfinex","ETHUSD",1721814507611,0.43494895,3466.4,3465.8,2.44295213]
["bitfinex","ETHUSD",1721814507896,3.43494895,3466.4,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814514400,2.353,3466.3,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814514599,5.353,3466.3,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814514918,0.43494895,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814515145,3.43494895,3466.2,3465.8,2.46216212]
["bitfinex","ETHUSD",1721814536206,3.0,3466.6,3465.9,2.4517]
["bitfinex","ETHUSD",1721814536355,2.4867,3466.7,3465.9,2.4517]
["bitfinex","ETHUSD",1721814536980,0.43494895,3466.6,3465.9,2.4517]
["bitfinex","ETHUSD",1721814537208,3.43494895,3466.6,3466.0,0.75326837]
["bitfinex","ETHUSD",1721814539102,2.4302,3466.5,3466.0,0.75326837]
["bitfinex","ETHUSD",1721814539403,0.43503008,3466.4,3465.8,2.46216212]
["bitfinex","ETHUSD",1721814539774,3.43503008,3466.4,3465.8,2.46216212]
["bitfinex","ETHUSD",1721814542426,3.43503008,3466.4,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814547646,2.4976,3466.3,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814547848,5.4976,3466.3,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814548040,0.43503008,3466.2,3465.5,19.52279964]
["bitfinex","ETHUSD",1721814548236,3.43503008,3466.2,3465.6,2.84576161]
["bitfinex","ETHUSD",1721814549116,3.0,3466.2,3465.6,2.84576161]
["bitfinex","ETHUSD",1721814549315,2.4976,3466.3,3465.6,2.84576161]
["bitfinex","ETHUSD",1721814549515,0.43503008,3466.1,3465.7,2.88729446]
["bitfinex","ETHUSD",1721814549716,2.4976,3466.3,3465.7,2.88729446]
["bitfinex","ETHUSD",1721814549717,3.0,3466.2,3465.7,2.88729446]
["bitfinex","ETHUSD",1721814549927,2.4976,3466.3,3465.7,2.88729446]
["bitfinex","ETHUSD",1721814550135,0.43503008,3466.1,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814550332,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814550514,0.43503008,3466.0,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814550839,0.43503008,3465.9,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814551042,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814551337,0.43503008,3465.9,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814551543,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814551859,2.4976,3466.3,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814552061,0.43503008,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814552361,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814552533,0.43503008,3466.1,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814552854,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553014,0.43503008,3466.1,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553216,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553416,5.4976,3466.3,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553417,0.43503008,3466.1,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553617,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553868,5.4976,3466.3,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814553869,0.43503008,3466.1,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814554151,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814554368,0.43503008,3466.0,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814554656,0.43496192,3465.9,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814554860,3.0,3466.2,3465.8,2.24100941]
["bitfinex","ETHUSD",1721814555043,0.43496192,3466.1,3465.9,2.1763809]
["bitfinex","ETHUSD",1721814555233,2.4976,3466.3,3465.9,2.1763809]
["bitfinex","ETHUSD",1721814555234,3.0,3466.2,3465.9,2.1763809]
["bitfinex","ETHUSD",1721814555423,0.43496192,3466.1,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814555623,3.0,3466.2,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814555823,0.43496192,3466.1,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814556122,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814556321,2.4976,3466.3,3465.7,4.93322161]
["bitfinex","ETHUSD",1721814556562,0.43496192,3466.1,3465.7,4.93322161]
["bitfinex","ETHUSD",1721814556750,3.0,3466.2,3465.7,4.93322161]
["bitfinex","ETHUSD",1721814556950,0.43496842,3466.1,3465.8,2.44560212]
["bitfinex","ETHUSD",1721814557173,3.0,3466.2,3465.8,2.44560212]
["bitfinex","ETHUSD",1721814557345,2.4976,3466.3,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814558097,0.43496842,3466.2,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814558296,3.43496842,3466.2,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814558478,3.0,3466.2,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814558797,0.43496842,3466.1,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814559090,3.0,3466.2,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814559301,0.43496842,3466.0,3465.9,2.69016234]
["bitfinex","ETHUSD",1721814559446,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814559653,0.43496842,3466.1,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814559852,5.4976,3466.3,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814559853,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814560055,0.43496842,3466.1,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814560260,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814560463,0.43496842,3466.0,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814560690,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814560889,0.43496842,3465.9,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814561104,3.0,3466.2,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814561320,5.4976,3466.3,3465.7,2.61882161]
["bitfinex","ETHUSD",1721814561321,5.4976,3466.3,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814561464,3.0,3466.2,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814561987,0.43496842,3466.1,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814562179,3.0,3466.2,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814562500,2.4976,3466.3,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814562501,0.43496842,3466.1,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814562711,0.43496842,3466.1,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814562870,3.0,3466.2,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814563070,0.43496842,3466.1,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814563478,3.0,3466.2,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814563804,2.4976,3466.3,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814564007,0.43496842,3466.2,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814564195,3.0,3466.2,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814564398,0.43496842,3466.1,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814564771,3.0,3466.2,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814564973,0.43496842,3466.1,3465.9,0.48329837]
["bitfinex","ETHUSD",1721814565314,3.0,3466.2,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814565608,5.4976,3466.3,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814565768,0.43496842,3466.2,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814565971,3.0,3466.2,3465.8,2.21416213]
["bitfinex","ETHUSD",1721814566169,0.43496842,3466.1,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814566423,3.0,3466.2,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814566701,0.43496842,3466.1,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814566912,0.43496842,3466.1,3465.7,2.86310161]
["bitfinex","ETHUSD",1721814567915,3.32005842,3466.1,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814568081,2.8854,3465.8,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814568265,2.441,3465.7,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814568467,2.87580615,3465.7,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814568691,5.87580615,3465.7,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814569308,8.76121615,3465.7,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814571312,5.87580615,3465.7,3465.6,19.52279964]
["bitfinex","ETHUSD",1721814571790,5.87580615,3465.7,3465.1,21.78729964]
["bitfinex","ETHUSD",1721814572003,3.0,3465.6,3465.1,21.78729964]
["bitfinex","ETHUSD",1721814572302,2.4802,3466.0,3465.1,21.78729964]
["bitfinex","ETHUSD",1721814572303,5.4922,3466.0,3465.1,21.78729964]
["bitfinex","ETHUSD",1721814572507,3.012,3466.0,3465.2,4.43832996]
["bitfinex","ETHUSD",1721814572673,0.4343321,3465.9,3465.2,4.43832996]
["bitfinex","ETHUSD",1721814572874,3.4343321,3465.9,3465.2,4.43832996]
["bitfinex","ETHUSD",1721814573607,3.0,3465.8,3465.2,4.43832996]
["bitfinex","ETHUSD",1721814573810,0.4343808,3465.7,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814573997,5.89718,3466.0,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814574315,0.4343808,3465.9,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814579726,3.3196408,3465.9,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814580028,3.0,3465.8,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814580198,0.43445224,3465.7,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814580398,3.0,3465.8,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814580577,0.43445224,3465.7,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814580782,3.0,3465.8,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814581095,0.43445224,3465.7,3465.3,2.39611296]
["bitfinex","ETHUSD",1721814581624,0.43445224,3465.6,3465.4,1.82096285]
["bitfinex","ETHUSD",1721814581827,3.0,3465.8,3465.4,1.82096285]
["bitfinex","ETHUSD",1721814582000,0.43441653,3465.7,3465.4,1.82096285]
["bitfinex","ETHUSD",1721814582327,3.0,3465.8,3465.4,1.82096285]
["bitfinex","ETHUSD",1721814582495,0.43441653,3465.6,3465.5,2.3551]
["bitfinex","ETHUSD",1721814582859,5.885,3466.2,3465.5,2.3551]
["bitfinex","ETHUSD",1721814583319,0.43440031,3466.1,3465.5,2.3551]
["bitfinex","ETHUSD",1721814584824,5.22633,3466.6,3465.5,2.3551]
["bitfinex","ETHUSD",1721814585020,0.43443601,3466.5,3465.6,2.18778996]
["bitfinex","ETHUSD",1721814585607,0.43443601,3466.5,3465.7,2.2665]
["bitfinex","ETHUSD",1721814585812,3.43443601,3466.5,3465.7,2.2665]
["bitfinex","ETHUSD",1721814586112,3.43443601,3466.5,3465.8,0.445429]
["bitfinex","ETHUSD",1721814586686,0.43443601,3466.5,3465.8,0.445429]
["bitfinex","ETHUSD",1721814587586,5.18035,3466.4,3465.8,0.445429]
["bitfinex","ETHUSD",1721814587786,3.43457561,3466.3,3465.6,2.18778996]
["bitfinex","ETHUSD",1721814593087,2.3926,3466.1,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814593288,2.88523,3466.0,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814593525,3.43451394,3465.9,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814594244,6.31978394,3465.9,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814594395,3.31978394,3465.9,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814594739,3.0,3465.8,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814595231,3.31994369,3465.7,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814595404,3.0,3465.6,3465.4,19.52279964]
["bitfinex","ETHUSD",1721814595603,3.0,3465.6,3465.1,6.66541643]
["bitfinex","ETHUSD",1721814595604,3.0,3465.6,3465.1,19.52279964]
["bitfinex","ETHUSD",1721814595807,0.43452369,3465.5,3465.1,22.38832125]
["bitfinex","ETHUSD",1721814596139,0.43452369,3465.5,3465.1,2.86552161]
["bitfinex","ETHUSD",1721814598341,5.88536,3465.8,3465.1,2.86552161]
["bitfinex","ETHUSD",1721814598516,0.43452369,3465.4,3465.1,2.86552161]
["bitfinex","ETHUSD",1721814598715,5.88536,3465.8,3465.2,2.48553212]
["bitfinex","ETHUSD",1721814598943,0.43452369,3465.3,3465.0,2.467]
["bitfinex","ETHUSD",1721814599155,5.88536,3465.8,3465.0,2.467]
["bitfinex","ETHUSD",1721814599354,0.43452369,3465.2,3465.0,2.467]
["bitfinex","ETHUSD",1721814599653,5.88536,3465.8,3465.0,2.467]
["bitfinex","ETHUSD",1721814599860,0.43452369,3465.7,3465.0,5.33252161]
["bitfinex","ETHUSD",1721814601056,0.3623882,3465.7,3465.0,5.33252161]
["bitfinex","ETHUSD",1721814602217,3.0,3465.9,3465.0,5.33252161]
["bitfinex","ETHUSD",1721814602529,5.27771,3466.1,3465.1,2.88729446]
["bitfinex","ETHUSD",1721814602741,3.0,3466.0,3465.1,2.88729446]
["bitfinex","ETHUSD",1721814603053,0.43187564,3465.9,3465.1,2.88729446]
["bitfinex","ETHUSD",1721814603253,3.0,3466.0,3465.2,2.48770941]
["bitfinex","ETHUSD",1721814604457,0.43187239,3465.9,3465.2,2.48770941]
["bitfinex","ETHUSD",1721814604628,3.31713239,3465.9,3465.2,2.48770941]
["bitfinex","ETHUSD",1721814604832,5.88535,3465.8,3465.2,2.48770941]
["bitfinex","ETHUSD",1721814605068,0.43188538,3465.7,3465.2,2.48770941]
["bitfinex","ETHUSD",1721814606140,0.43188538,3465.7,3465.3,0.49547094]
["bitfinex","ETHUSD",1721814606469,5.88525,3465.9,3465.3,0.49547094]
["bitfinex","ETHUSD",1721814606635,0.43188538,3465.8,3465.3,0.49547094]
["bitfinex","ETHUSD",1721814607161,0.43188538,3465.8,3465.4,2.4557]
["bitfinex","ETHUSD",1721814607644,2.88476,3466.5,3465.4,2.4557]
["bitfinex","ETHUSD",1721814607854,0.43186913,3466.4,3465.5,2.496168]
["bitfinex","ETHUSD",1721814609255,3.43186913,3466.4,3465.5,2.496168]
["bitfinex","ETHUSD",1721814609966,3.43186913,3466.4,3465.6,2.2638]
["bitfinex","ETHUSD",1721814610171,3.43186913,3466.4,3465.7,0.4759968]
["bitfinex","ETHUSD",1721814610474,3.0,3466.3,3465.7,0.4759968]
["bitfinex","ETHUSD",1721814610633,3.0,3466.5,3465.7,0.4759968]
["bitfinex","ETHUSD",1721814610836,2.88475,3466.5,3465.7,0.4759968]
["bitfinex","ETHUSD",1721814611036,3.0,3466.4,3465.8,0.52359648]
["bitfinex","ETHUSD",1721814611259,0.43201526,3466.3,3465.8,0.52359648]
["bitfinex","ETHUSD",1721814612247,0.43201526,3466.3,3465.7,0.4759968]
["bitfinex","ETHUSD",1721814613790,0.43201526,3466.3,3465.8,2.3591]
["bitfinex","ETHUSD",1721814614108,3.0,3466.5,3465.8,2.3591]
["bitfinex","ETHUSD",1721814614262,0.43199253,3466.2,3465.8,2.3591]
["bitfinex","ETHUSD",1721814614450,5.88459,3466.7,3465.8,2.3591]
["bitfinex","ETHUSD",1721814614451,5.88459,3466.7,3465.9,2.23578964]
["bitfinex","ETHUSD",1721814614648,0.43199253,3466.6,3465.9,2.23578964]
["bitfinex","ETHUSD",1721814615580,3.0,3466.8,3465.9,2.23578964]
["bitfinex","ETHUSD",1721814615787,0.4321354,3466.5,3465.9,2.23578964]
["bitfinex","ETHUSD",1721814615982,3.0,3466.8,3466.0,0.50708864]
["bitfinex","ETHUSD",1721814616184,0.43214189,3466.4,3466.0,0.50708864]
["bitfinex","ETHUSD",1721814616484,5.3769,3466.9,3466.1,0.51019783]
["bitfinex","ETHUSD",1721814616485,3.0,3466.8,3466.1,0.51019783]
["bitfinex","ETHUSD",1721814616686,5.3769,3466.9,3466.1,0.51019783]
["bitfinex","ETHUSD",1721814616847,0.43214189,3466.8,3466.2,2.22687871]
["bitfinex","ETHUSD",1721814617193,3.43214189,3466.8,3466.2,2.22687871]
["bitfinex","ETHUSD",1721814619871,0.43214189,3466.8,3466.2,2.28457546]
["bitfinex","ETHUSD",1721814620065,3.0,3466.7,3466.2,2.22687871]
["bitfinex","ETHUSD",1721814620275,0.43214189,3466.8,3466.3,2.22598762]
["bitfinex","ETHUSD",1721814620492,0.008,3467.0,3466.3,2.22598762]
["bitfinex","ETHUSD",1721814620809,0.43225229,3466.9,3466.3,2.22598762]
["bitfinex","ETHUSD",1721814621110,0.43225229,3466.9,3466.4,5.79541]
["bitfinex","ETHUSD",1721814621293,0.43225229,3466.9,3466.6,2.3606]
["bitfinex","ETHUSD",1721814621498,0.43225229,3466.9,3466.8,2.3606]
["bitfinex","ETHUSD",1721814621803,0.008,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721814622172,0.008,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721814627424,0.008,3467.0,3466.8,21.88339964]
["bitfinex","ETHUSD",1721814627716,0.008,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814636805,0.42450463,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814637000,0.008,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814637543,0.42450463,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814637845,0.008,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814638200,0.42450463,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814640306,0.41650463,3467.0,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814640504,3.0,3467.6,3466.9,2.47680296]
["bitfinex","ETHUSD",1721814640805,5.497,3467.7,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814641036,0.41637645,3467.5,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814641340,5.497,3467.7,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814641341,3.0,3467.6,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814641537,0.41637645,3467.5,3466.7,2.86129161]
["bitfinex","ETHUSD",1721814641744,3.0,3467.6,3466.7,2.86129161]
["bitfinex","ETHUSD",1721814641960,0.41637645,3467.5,3466.7,2.86129161]
["bitfinex","ETHUSD",1721814642983,0.41637973,3467.4,3466.7,2.86129161]
["bitfinex","ETHUSD",1721814643256,0.41637973,3467.4,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814643257,0.41637973,3467.4,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814643549,0.41637973,3467.3,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814643916,3.0,3467.6,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814644245,2.4404,3467.4,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814644714,2.4404,3467.4,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814644917,0.41637645,3467.3,3466.6,26.18821607]
["bitfinex","ETHUSD",1721814646215,0.41637645,3467.3,3466.3,26.18821607]
["bitfinex","ETHUSD",1721814646560,0.41637645,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1721814646742,0.41637645,3467.3,3466.5,2.88729446]
["bitfinex","ETHUSD",1721814647646,0.41637645,3467.3,3466.6,2.346]
["bitfinex","ETHUSD",1721814648031,2.4404,3467.4,3466.6,2.346]
["bitfinex","ETHUSD",1721814648549,2.3336,3467.8,3466.6,2.346]
["bitfinex","ETHUSD",1721814648752,2.3336,3467.8,3466.8,2.2894]
["bitfinex","ETHUSD",1721814648952,0.41634687,3467.7,3466.8,2.2894]
["bitfinex","ETHUSD",1721814649121,3.0,3467.7,3466.8,2.2894]
["bitfinex","ETHUSD",1721814649315,0.41635674,3467.6,3466.8,2.2894]
["bitfinex","ETHUSD",1721814649555,3.0,3467.7,3466.8,2.2894]
["bitfinex","ETHUSD",1721814649755,2.3336,3467.8,3466.9,1.18657427]
["bitfinex","ETHUSD",1721814650320,0.41635674,3467.7,3466.9,1.18657427]
["bitfinex","ETHUSD",1721814650553,3.41635674,3467.7,3466.9,1.18657427]
["bitfinex","ETHUSD",1721814651165,0.41635674,3467.7,3466.9,1.18657427]
["bitfinex","ETHUSD",1721814651330,0.41635674,3467.7,3467.0,0.70023173]
["bitfinex","ETHUSD",1721814651537,3.008,3468.0,3467.0,0.70023173]
["bitfinex","ETHUSD",1721814651845,0.41635674,3467.9,3467.0,0.70023173]
["bitfinex","ETHUSD",1721814652632,2.3766,3467.9,3467.0,0.70023173]
["bitfinex","ETHUSD",1721814652835,2.3766,3467.9,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814652836,5.26024,3467.9,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814653053,3.41433366,3467.8,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814653567,3.41433366,3467.8,3466.9,21.86069964]
["bitfinex","ETHUSD",1721814653947,3.0,3467.8,3466.9,21.86069964]
["bitfinex","ETHUSD",1721814654148,2.3766,3467.9,3466.9,24.71331125]
["bitfinex","ETHUSD",1721814654365,0.41433366,3467.7,3466.9,24.71331125]
["bitfinex","ETHUSD",1721814654565,3.41433366,3467.8,3467.0,0.05767709]
["bitfinex","ETHUSD",1721814654770,2.3766,3467.9,3466.9,24.71331125]
["bitfinex","ETHUSD",1721814655527,0.41433366,3467.8,3466.9,24.71331125]
["bitfinex","ETHUSD",1721814655726,3.41433366,3467.8,3467.0,2.88729446]
["bitfinex","ETHUSD",1721814659356,3.41433366,3467.8,3466.9,21.86069964]
["bitfinex","ETHUSD",1721814660439,3.41433366,3467.8,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814662188,3.41433366,3467.8,3467.0,2.2856]
["bitfinex","ETHUSD",1721814662971,0.41433366,3467.7,3467.0,2.2856]
["bitfinex","ETHUSD",1721814663844,3.0,3467.8,3467.0,2.2856]
["bitfinex","ETHUSD",1721814664077,2.3766,3467.9,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814664280,0.41438296,3467.7,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814664480,2.3766,3467.9,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814664481,3.0,3467.8,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814664694,2.3766,3467.9,3467.2,2.46956941]
["bitfinex","ETHUSD",1721814664855,0.41438296,3467.7,3467.2,2.46956941]
["bitfinex","ETHUSD",1721814665055,3.0,3467.8,3467.2,2.46956941]
["bitfinex","ETHUSD",1721814665366,0.41438296,3467.7,3467.2,2.46956941]
["bitfinex","ETHUSD",1721814665545,0.01,3468.0,3467.3,0.76424639]
["bitfinex","ETHUSD",1721814665745,0.41440266,3467.9,3467.3,0.76424639]
["bitfinex","ETHUSD",1721814667783,0.41440266,3467.8,3467.3,0.76424639]
["bitfinex","ETHUSD",1721814667973,3.0,3468.1,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814668148,2.4609,3468.2,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814668149,0.41440266,3468.0,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814668348,2.4609,3468.2,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814668349,3.0,3468.1,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814668581,0.41440266,3468.0,3467.4,0.32338158]
["bitfinex","ETHUSD",1721814670087,0.41440266,3468.0,3467.5,0.2792951]
["bitfinex","ETHUSD",1721814670299,0.41440266,3468.0,3467.5,2.7013951]
["bitfinex","ETHUSD",1721814670586,3.0,3468.1,3467.5,2.7013951]
["bitfinex","ETHUSD",1721814670742,2.4334,3468.6,3467.5,2.7013951]
["bitfinex","ETHUSD",1721814670946,0.41441583,3468.5,3467.5,2.7013951]
["bitfinex","ETHUSD",1721814671141,0.41441583,3468.5,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814671380,3.41441583,3468.5,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814672661,3.0,3468.5,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814672870,2.4334,3468.6,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814673267,0.41461299,3468.5,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814673588,3.41461299,3468.5,3467.7,2.88729446]
["bitfinex","ETHUSD",1721814675999,0.41461299,3468.5,3467.8,2.3917]
["bitfinex","ETHUSD",1721814676349,2.3823881,3468.9,3467.8,2.3917]
["bitfinex","ETHUSD",1721814676587,0.4147444,3468.8,3467.8,2.3917]
["bitfinex","ETHUSD",1721814676787,0.4147444,3468.8,3467.9,2.76856141]
["bitfinex","ETHUSD",1721814677903,3.4147444,3468.8,3467.9,2.76856141]
["bitfinex","ETHUSD",1721814678481,3.4147444,3468.8,3468.0,2.3169]
["bitfinex","ETHUSD",1721814678686,0.4147444,3468.8,3468.1,2.8669]
["bitfinex","ETHUSD",1721814678994,0.4147444,3468.8,3468.2,0.59247614]
["bitfinex","ETHUSD",1721814679714,0.0212881,3468.9,3468.2,0.59247614]
["bitfinex","ETHUSD",1721814680068,2.4693881,3468.9,3468.2,0.59247614]
["bitfinex","ETHUSD",1721814680268,0.41485283,3468.8,3468.2,0.59247614]
["bitfinex","ETHUSD",1721814680507,3.41485283,3468.8,3468.2,0.59247614]
["bitfinex","ETHUSD",1721814680704,3.41485283,3468.8,3468.3,2.29821758]
["bitfinex","ETHUSD",1721814683348,0.41485283,3468.8,3468.3,2.29821758]
["bitfinex","ETHUSD",1721814683548,0.0212881,3468.9,3468.3,2.29821758]
["bitfinex","ETHUSD",1721814683939,0.41485283,3468.8,3468.3,2.29821758]
["bitfinex","ETHUSD",1721814685440,0.41485283,3468.8,3468.2,20.11527578]
["bitfinex","ETHUSD",1721814688032,2.4691,3468.7,3468.2,20.11527578]
["bitfinex","ETHUSD",1721814688206,2.4691,3468.7,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814688405,5.4691,3468.7,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814688643,0.41485283,3468.6,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814689017,3.41485283,3468.6,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814689418,2.3379,3468.5,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814689651,8.22105,3468.5,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814689850,0.41507291,3468.4,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814690151,6.29824291,3468.4,3468.2,19.52279964]
["bitfinex","ETHUSD",1721814690845,3.41507291,3468.4,3467.9,19.52279964]
["bitfinex","ETHUSD",1721814692472,6.29825291,3468.4,3467.9,19.52279964]
["bitfinex","ETHUSD",1721814693878,3.41507291,3468.4,3467.9,19.52279964]
["bitfinex","ETHUSD",1721814694087,3.41507291,3468.4,3467.9,20.66978855]
["bitfinex","ETHUSD",1721814694874,0.41507291,3468.4,3467.9,20.66978855]
["bitfinex","ETHUSD",1721814695262,3.0,3468.7,3467.9,20.66978855]
["bitfinex","ETHUSD",1721814695584,5.88292,3468.7,3467.9,20.66978855]
["bitfinex","ETHUSD",1721814695943,0.41490208,3468.6,3467.9,20.66978855]
["bitfinex","ETHUSD",1721814696741,0.41490208,3468.6,3467.9,1.14698891]
["bitfinex","ETHUSD",1721814708120,2.3701,3468.5,3467.9,1.14698891]
["bitfinex","ETHUSD",1721814708325,5.3701,3468.5,3467.9,1.14698891]
["bitfinex","ETHUSD",1721814708616,0.41507946,3468.4,3467.9,1.14698891]
["bitfinex","ETHUSD",1721814708778,0.41507946,3468.4,3468.0,0.4609998]
["bitfinex","ETHUSD",1721814708779,3.41507946,3468.4,3468.0,0.4609998]
["bitfinex","ETHUSD",1721814709316,3.41507946,3468.4,3467.8,6.66541643]
["bitfinex","ETHUSD",1721814709615,2.4265,3468.3,3467.8,6.66541643]
["bitfinex","ETHUSD",1721814709992,5.4265,3468.3,3467.8,6.66541643]
["bitfinex","ETHUSD",1721814710188,0.41507946,3468.2,3467.8,6.66541643]
["bitfinex","ETHUSD",1721814710509,3.0,3468.2,3467.8,6.66541643]
["bitfinex","ETHUSD",1721814710817,0.41507946,3468.1,3467.8,9.28423804]
["bitfinex","ETHUSD",1721814711019,0.41507946,3468.1,3467.8,2.61882161]
["bitfinex","ETHUSD",1721814711227,3.0,3468.2,3467.8,2.61882161]
["bitfinex","ETHUSD",1721814711382,0.41507946,3468.0,3467.8,2.61882161]
["bitfinex","ETHUSD",1721814711581,3.0,3468.2,3467.9,2.21416213]
["bitfinex","ETHUSD",1721814711791,0.41507946,3468.1,3467.9,2.21416213]
["bitfinex","ETHUSD",1721814712081,3.0,3468.2,3467.7,19.52279964]
["bitfinex","ETHUSD",1721814712305,0.41507946,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721814712616,0.41507946,3467.9,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814712983,3.0,3468.2,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814713192,0.41507946,3468.1,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814713376,3.0,3468.2,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814713703,0.41507946,3468.1,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814714222,0.41507946,3468.0,3467.7,20.42696263]
["bitfinex","ETHUSD",1721814714722,3.0,3468.2,3467.7,0.90416299]
["bitfinex","ETHUSD",1721814714884,3.0,3468.2,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814714885,0.41507946,3467.9,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814715219,3.0,3468.2,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814715424,5.4265,3468.3,3467.5,2.84544161]
["bitfinex","ETHUSD",1721814715623,0.41507946,3468.1,3467.5,2.84544161]
["bitfinex","ETHUSD",1721814715921,3.0,3468.2,3467.5,2.84544161]
["bitfinex","ETHUSD",1721814716220,2.4265,3468.3,3467.5,2.84544161]
["bitfinex","ETHUSD",1721814716385,0.41507946,3468.1,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814716584,3.0,3468.2,3467.6,2.88729446]
["bitfinex","ETHUSD",1721814716821,0.41507946,3468.1,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814717327,3.0,3468.2,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814717621,2.4265,3468.3,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814717785,0.41507946,3468.1,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814717981,3.0,3468.2,3467.8,0.22410094]
["bitfinex","ETHUSD",1721814718202,0.41506961,3468.1,3467.8,0.22410094]
["bitfinex","ETHUSD",1721814718383,3.0,3468.2,3467.8,0.22410094]
["bitfinex","ETHUSD",1721814718703,0.41506961,3468.1,3467.8,0.22410094]
["bitfinex","ETHUSD",1721814721197,0.34298403,3468.1,3467.8,0.22410094]
["bitfinex","ETHUSD",1721814724442,0.34298403,3468.1,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814725504,3.0,3468.2,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814725748,2.4265,3468.3,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814726228,0.41266019,3468.2,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814726428,3.41266019,3468.2,3467.7,2.24100941]
["bitfinex","ETHUSD",1721814726634,3.41266019,3468.2,3467.8,2.4185409]
["bitfinex","ETHUSD",1721814737847,3.41266019,3468.2,3467.6,21.94439964]
["bitfinex","ETHUSD",1721814738053,3.41266019,3468.2,3467.6,19.52279964]
["bitfinex","ETHUSD",1721814738351,3.41266019,3468.2,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814738886,3.0,3468.2,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814739060,2.4265,3468.3,3467.5,2.86373161]
["bitfinex","ETHUSD",1721814744606,2.4265,3468.3,3467.3,28.92661607]
["bitfinex","ETHUSD",1721814744917,2.4265,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721814747498,2.4265,3468.3,3467.4,0.8393]
["bitfinex","ETHUSD",1721814748794,2.4265,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721814749115,5.30976,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721814749317,2.3746,3468.1,3467.3,26.18821607]
["bitfinex","ETHUSD",1721814749518,2.3746,3468.1,3467.3,29.07551053]
["bitfinex","ETHUSD",1721814749732,0.4127423,3468.0,3467.3,29.07551053]
["bitfinex","ETHUSD",1721814749882,2.3746,3468.1,3467.3,29.07551053]
["bitfinex","ETHUSD",1721814750085,2.3746,3468.1,3467.4,2.88729446]
["bitfinex","ETHUSD",1721814752734,0.4127423,3468.0,3467.4,2.88729446]
["bitfinex","ETHUSD",1721814758675,2.3746,3468.1,3467.4,2.88729446]
["bitfinex","ETHUSD",1721814760200,2.3108,3468.4,3467.5,2.4422]
["bitfinex","ETHUSD",1721814760491,0.41275544,3468.3,3467.6,1.48822054]
["bitfinex","ETHUSD",1721814760695,3.41275544,3468.3,3467.6,1.48822054]
["bitfinex","ETHUSD",1721814765075,2.344,3468.2,3467.6,1.48822054]
["bitfinex","ETHUSD",1721814765285,5.344,3468.2,3467.6,1.48822054]
["bitfinex","ETHUSD",1721814765459,0.41279813,3468.1,3467.6,1.48822054]
["bitfinex","ETHUSD",1721814765656,3.41279813,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814766364,3.0,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814766573,2.344,3468.2,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814766971,0.41279813,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814767176,3.0,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814767502,0.41278171,3468.0,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814767868,3.0,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814768069,0.41278171,3467.9,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814768369,2.344,3468.2,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814768370,3.0,3468.1,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814768596,0.41278171,3468.0,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814768907,2.344,3468.2,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814768908,3.0,3468.1,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814769107,0.41278171,3467.9,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814769277,3.0,3468.1,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814769477,2.3175,3468.5,3467.8,0.28450515]
["bitfinex","ETHUSD",1721814769803,2.3175,3468.5,3467.9,0.31295567]
["bitfinex","ETHUSD",1721814770107,0.41278171,3468.4,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814770280,3.41278171,3468.4,3467.7,0.4375515]
["bitfinex","ETHUSD",1721814771598,3.41278171,3468.4,3467.4,2.4197]
["bitfinex","ETHUSD",1721814771599,2.366,3468.3,3467.4,2.4197]
["bitfinex","ETHUSD",1721814771782,0.41280141,3468.2,3467.4,2.4197]
["bitfinex","ETHUSD",1721814772107,3.41280141,3468.2,3467.4,2.4197]
["bitfinex","ETHUSD",1721814772710,3.41280141,3468.2,3467.3,6.66541643]
["bitfinex","ETHUSD",1721814772910,3.41280141,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721814773108,3.41280141,3468.2,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814777523,2.3087,3468.1,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814777815,5.3087,3468.1,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814778249,2.3087,3468.1,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814778812,0.41277841,3468.0,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814779016,2.3087,3468.1,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814779185,0.41276199,3468.0,3467.5,2.88729446]
["bitfinex","ETHUSD",1721814783027,2.3394,3467.9,3467.3,6.66541643]
["bitfinex","ETHUSD",1721814783733,0.41276199,3467.8,3467.3,6.66541643]
["bitfinex","ETHUSD",1721814786067,0.41276199,3467.8,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814786264,2.3394,3467.9,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814786430,0.41276199,3467.8,3467.3,2.88729446]
["bitfinex","ETHUSD",1721814786639,2.3394,3467.9,3467.3,2.88729446]
["bitfinex","ETHUSD",1721814786968,0.41276199,3467.8,3467.3,2.88729446]
["bitfinex","ETHUSD",1721814792179,0.41276199,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721814792344,2.3394,3467.9,3467.0,19.81209964]
["bitfinex","ETHUSD",1721814792552,2.3394,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721814801573,2.3394,3467.9,3467.0,19.81209964]
["bitfinex","ETHUSD",1721814801747,2.3394,3467.9,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814804794,2.76399633,3467.8,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814805190,2.3513,3467.8,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814805989,0.41269633,3467.7,3467.1,2.88729446]
["bitfinex","ETHUSD",1721814816050,0.41269633,3467.7,3467.2,1.72587444]
["bitfinex","ETHUSD",1721814817199,2.3513,3467.8,3467.2,1.72587444]
["bitfinex","ETHUSD",1721814817618,0.41269633,3467.7,3467.2,1.72587444]
["bitfinex","ETHUSD",1721814817866,2.3513,3467.8,3467.2,1.72587444]
["bitfinex","ETHUSD",1721814818247,0.4126602,3467.7,3467.2,1.72587444]
["bitfinex","ETHUSD",1721814818555,2.3513,3467.8,3467.3,2.67263685]
["bitfinex","ETHUSD",1721814819155,0.4126602,3467.7,3467.3,2.67263685]
["bitfinex","ETHUSD",1721814819454,2.3513,3467.8,3467.3,2.67263685]
["bitfinex","ETHUSD",1721814819981,0.4126602,3467.7,3467.3,2.67263685]
["bitfinex","ETHUSD",1721814820144,2.3513,3467.8,3467.3,2.67263685]
["bitfinex","ETHUSD",1721814820343,2.3513,3467.8,3467.4,0.43985113]
["bitfinex","ETHUSD",1721814820539,0.4126602,3467.7,3467.4,0.43985113]
["bitfinex","ETHUSD",1721814820735,0.4126602,3467.7,3467.4,0.44912706]
["bitfinex","ETHUSD",1721814820980,2.3941,3468.0,3467.4,0.44912706]
["bitfinex","ETHUSD",1721814820981,3.0,3467.9,3467.4,0.39145113]
["bitfinex","ETHUSD",1721814821192,0.41263721,3467.6,3467.5,0.47899624]
["bitfinex","ETHUSD",1721814821478,2.3941,3468.0,3467.5,0.47899624]
["bitfinex","ETHUSD",1721814821479,3.0,3467.9,3467.5,0.47899624]
["bitfinex","ETHUSD",1721814821670,2.3941,3468.0,3467.5,0.47899624]
["bitfinex","ETHUSD",1721814821870,2.3941,3468.0,3467.6,2.30658839]
["bitfinex","ETHUSD",1721814822058,0.41265034,3467.9,3467.6,2.30658839]
["bitfinex","ETHUSD",1721814822261,3.0,3467.9,3467.4,19.91425077]
["bitfinex","ETHUSD",1721814822487,2.4128,3467.8,3467.4,19.91425077]
["bitfinex","ETHUSD",1721814822786,2.82546348,3467.8,3467.4,19.52279964]
["bitfinex","ETHUSD",1721814827620,2.82546348,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721814827786,2.82546348,3467.8,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814827991,2.4128,3467.8,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814829711,0.41272259,3467.7,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814830078,2.4128,3467.8,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814830387,0.41272259,3467.7,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814830590,0.41272259,3467.7,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814830913,2.4128,3467.8,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814831126,0.41272259,3467.6,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814831277,2.4128,3467.8,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814831616,0.41272259,3467.7,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814831818,2.4128,3467.8,3467.3,0.85619565]
["bitfinex","ETHUSD",1721814831971,0.41272259,3467.6,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814832174,2.4128,3467.8,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814832437,0.41272259,3467.5,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814832644,2.4128,3467.8,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814832843,0.41272259,3467.4,3467.2,2.64775161]
["bitfinex","ETHUSD",1721814833048,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814833342,0.41272259,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814833743,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814834348,0.41271273,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814834645,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814834846,0.41271273,3467.6,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814835008,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814835208,0.41271273,3467.5,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814835406,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814835846,0.41271273,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814836051,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814836421,0.41271273,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814836623,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814836821,0.41271273,3467.6,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814837021,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814837511,0.41270288,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814837713,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814838024,0.41270288,3467.7,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814838223,2.4128,3467.8,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814838433,0.41270288,3467.6,3467.3,2.24598512]
["bitfinex","ETHUSD",1721814838668,2.4128,3467.8,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814839637,2.4128,3467.8,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814840616,2.3489,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814841049,0.41265692,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814841352,0.34056095,3467.5,3467.0,20.8631352]
["bitfinex","ETHUSD",1721814843152,0.34056095,3467.5,3467.0,1.34033556]
["bitfinex","ETHUSD",1721814843355,2.3489,3467.6,3467.0,1.34033556]
["bitfinex","ETHUSD",1721814848665,0.41024715,3467.5,3467.1,2.08631352]
["bitfinex","ETHUSD",1721814848983,2.3489,3467.6,3467.1,2.08631352]
["bitfinex","ETHUSD",1721814851573,2.4091,3468.0,3467.1,2.08631352]
["bitfinex","ETHUSD",1721814851774,2.4091,3468.0,3467.2,0.58009491]
["bitfinex","ETHUSD",1721814851983,0.41028328,3467.9,3467.2,0.58009491]
["bitfinex","ETHUSD",1721814852184,3.0,3467.9,3467.2,0.58009491]
["bitfinex","ETHUSD",1721814852689,0.41028328,3467.8,3467.2,0.58009491]
["bitfinex","ETHUSD",1721814852885,0.41028328,3467.8,3467.3,0.4006744]
["bitfinex","ETHUSD",1721814853194,3.0,3467.9,3467.3,0.4006744]
["bitfinex","ETHUSD",1721814853195,0.41028328,3467.7,3467.3,0.4006744]
["bitfinex","ETHUSD",1721814853559,2.36,3467.6,3467.3,0.4006744]
["bitfinex","ETHUSD",1721814853757,0.41028328,3467.5,3467.1,2.08631352]
["bitfinex","ETHUSD",1721814853992,2.36,3467.6,3467.1,2.08631352]
["bitfinex","ETHUSD",1721814860503,2.36,3467.6,3467.1,21.60911316]
["bitfinex","ETHUSD",1721814860714,2.36,3467.6,3467.2,2.16091132]
["bitfinex","ETHUSD",1721814866441,2.36,3467.6,3467.2,21.68371096]
["bitfinex","ETHUSD",1721814867408,2.36,3467.6,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814872254,2.36,3467.6,3466.9,2.4196]
["bitfinex","ETHUSD",1721814872978,2.36,3467.6,3466.7,21.98409964]
["bitfinex","ETHUSD",1721814874164,2.36,3467.6,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814874361,2.36,3467.6,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814878238,2.36,3467.6,3466.8,22.4100941]
["bitfinex","ETHUSD",1721814882143,0.41019787,3467.5,3466.8,22.4100941]
["bitfinex","ETHUSD",1721814882345,0.41019787,3467.5,3466.6,6.66541643]
["bitfinex","ETHUSD",1721814882346,2.329,3467.4,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814882750,2.3588,3467.2,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814882969,5.3588,3467.2,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814883178,2.76898473,3467.1,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814883361,2.76898473,3467.1,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814884379,2.3588,3467.1,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814885864,0.41009933,3467.0,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814887058,0.41009933,3467.0,3466.6,19.52279964]
["bitfinex","ETHUSD",1721814887255,0.41009933,3467.0,3466.6,21.5971796]
["bitfinex","ETHUSD",1721814889692,2.3726,3466.9,3466.6,21.5971796]
["bitfinex","ETHUSD",1721814890358,0.41009933,3466.8,3466.6,21.5971796]
["bitfinex","ETHUSD",1721814890593,2.3726,3466.9,3466.6,21.5971796]
["bitfinex","ETHUSD",1721814890959,0.41009933,3466.8,3466.6,21.5971796]
["bitfinex","ETHUSD",1721814891305,2.3726,3466.9,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814891694,0.41009933,3466.8,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814892058,2.3726,3466.9,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814892370,0.41009933,3466.8,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814892579,2.3726,3466.9,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814892780,0.41009933,3466.8,3466.7,1.36987862]
["bitfinex","ETHUSD",1721814892969,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814893169,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814893412,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814893914,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814894265,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814894817,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814895234,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814895712,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814896228,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814896726,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814897082,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814897487,0.41009933,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814898030,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814898526,0.40991863,3466.8,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814898856,2.3726,3466.9,3466.7,20.89267826]
["bitfinex","ETHUSD",1721814898986,2.3726,3466.9,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814899191,2.78251863,3466.9,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814904929,2.78251863,3466.9,3466.6,2.07437996]
["bitfinex","ETHUSD",1721814904930,2.78251863,3466.9,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814908455,0.40991863,3466.9,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814908675,0.40991863,3466.9,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814908886,3.0,3467.0,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814909086,0.4098398,3466.9,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814909490,3.0,3467.6,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814909787,0.40982994,3467.5,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814909948,3.0,3467.6,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814910166,0.40982994,3467.5,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814910362,3.0,3467.6,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814910613,0.40982994,3467.5,3466.8,2.07437996]
["bitfinex","ETHUSD",1721814910779,3.0,3467.6,3466.9,2.39624796]
["bitfinex","ETHUSD",1721814910975,5.4073,3467.7,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814911509,0.40992191,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814911808,3.40992191,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814913174,3.40992191,3467.6,3467.1,2.4711]
["bitfinex","ETHUSD",1721814913367,0.40992191,3467.6,3467.1,2.4711]
["bitfinex","ETHUSD",1721814913591,3.0,3467.9,3467.2,2.19938996]
["bitfinex","ETHUSD",1721814913793,5.4034,3468.0,3467.2,21.7221896]
["bitfinex","ETHUSD",1721814914101,5.4034,3468.0,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814914286,0.40989564,3467.9,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814914503,3.40989564,3467.9,3467.2,20.82691911]
["bitfinex","ETHUSD",1721814916775,3.40989564,3467.9,3467.3,19.52279964]
["bitfinex","ETHUSD",1721814922524,6.29348564,3467.9,3467.3,19.52279964]
["bitfinex","ETHUSD",1721814922676,2.3052,3467.8,3467.3,19.52279964]
["bitfinex","ETHUSD",1721814922873,5.3052,3467.8,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814923221,0.40989564,3467.7,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814923404,3.40989564,3467.7,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814923996,3.40989564,3467.7,3467.0,21.31696231]
["bitfinex","ETHUSD",1721814924621,2.3731,3467.6,3467.0,21.31696231]
["bitfinex","ETHUSD",1721814924823,0.40993177,3467.5,3467.0,21.31696231]
["bitfinex","ETHUSD",1721814924996,3.40993177,3467.5,3467.0,21.31696231]
["bitfinex","ETHUSD",1721814925517,3.0,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814925720,2.3731,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814926194,5.25694,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814926404,3.0,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814926598,3.40994491,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814927511,6.29386491,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814927697,2.3109,3467.4,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814928125,0.4100369,3467.3,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814928831,0.4100369,3467.3,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814929040,0.4100369,3467.3,3466.8,2.88729446]
["bitfinex","ETHUSD",1721814934801,0.4100369,3467.3,3466.8,22.4100941]
["bitfinex","ETHUSD",1721814935705,0.4100369,3467.3,3466.8,24.8227941]
["bitfinex","ETHUSD",1721814936243,3.0,3467.5,3466.8,24.8227941]
["bitfinex","ETHUSD",1721814936421,3.0,3467.5,3466.9,2.88729446]
["bitfinex","ETHUSD",1721814936599,0.40989894,3467.4,3466.9,2.88729446]
["bitfinex","ETHUSD",1721814936811,2.3088,3467.6,3466.9,2.88729446]
["bitfinex","ETHUSD",1721814937021,0.40990877,3467.5,3466.9,2.88729446]
["bitfinex","ETHUSD",1721814937202,3.40990877,3467.5,3466.9,2.88729446]
["bitfinex","ETHUSD",1721814937402,3.40990877,3467.5,3467.0,2.24100941]
["bitfinex","ETHUSD",1721814938536,3.40990877,3467.5,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814938735,0.40990877,3467.5,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814939036,3.0,3467.7,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814939240,0.40990877,3467.6,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814939441,3.0,3467.7,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814939643,0.40990877,3467.6,3467.0,4.56080941]
["bitfinex","ETHUSD",1721814940145,0.40990877,3467.6,3467.1,2.62671269]
["bitfinex","ETHUSD",1721814943502,3.0,3467.9,3467.1,2.62671269]
["bitfinex","ETHUSD",1721814943703,0.40993177,3467.5,3467.1,2.62671269]
["bitfinex","ETHUSD",1721814943914,3.0,3467.9,3467.1,2.62671269]
["bitfinex","ETHUSD",1721814944102,0.40993177,3467.4,3467.2,2.73566068]
["bitfinex","ETHUSD",1721814944325,3.0,3467.9,3467.2,2.73566068]
["bitfinex","ETHUSD",1721814944524,0.40993177,3467.3,3467.0,21.84259964]
["bitfinex","ETHUSD",1721814944744,2.3009,3467.8,3467.0,21.84259964]
["bitfinex","ETHUSD",1721814945039,2.3009,3467.8,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814945338,0.40993177,3467.7,3467.0,20.07657858]
["bitfinex","ETHUSD",1721814945546,3.40993177,3467.7,3467.0,20.07657858]
["bitfinex","ETHUSD",1721814946018,3.40993177,3467.7,3467.0,19.52279964]
["bitfinex","ETHUSD",1721814952508,3.40993177,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721814957512,6.29371177,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721814958449,2.88384,3467.6,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814958608,3.0,3467.5,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814958808,3.40991207,3467.5,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814961039,6.29383207,3467.5,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814961238,6.22173402,3467.5,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814964163,2.88401,3467.4,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814964373,3.0,3467.3,3467.2,19.52279964]
["bitfinex","ETHUSD",1721814964670,3.0,3467.3,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814964846,3.40991207,3467.3,3467.0,1.55201907]
["bitfinex","ETHUSD",1721814966550,2.88418,3467.2,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814967082,0.40991207,3467.1,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814967433,6.29416207,3467.1,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814967646,3.29416207,3467.1,3466.9,19.52279964]
["bitfinex","ETHUSD",1721814969375,3.29416207,3467.1,3466.9,22.14162125]
["bitfinex","ETHUSD",1721814970346,3.29416207,3467.1,3466.9,2.61882161]
["bitfinex","ETHUSD",1721814970948,3.29416207,3467.1,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814971478,2.88425,3467.1,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814971771,0.4098628,3467.0,3466.7,19.52279964]
["bitfinex","ETHUSD",1721814976474,0.4098628,3467.0,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814976683,0.4098628,3467.0,3466.9,1.95227996]
["bitfinex","ETHUSD",1721814976850,0.4098628,3467.0,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814979884,2.88418,3467.2,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814980471,0.4098135,3467.1,3466.8,19.52279964]
["bitfinex","ETHUSD",1721814982255,0.4098135,3467.1,3466.5,19.52279964]
["bitfinex","ETHUSD",1721814988260,0.4098135,3467.1,3466.6,19.52279964]
["bitfinex","ETHUSD",1721814988760,3.2940835,3467.1,3466.6,19.52279964]
["bitfinex","ETHUSD",1721814994174,3.2940835,3467.1,3466.7,19.52279964]
["bitfinex","ETHUSD",1721815000235,3.2940835,3467.1,3466.8,19.52279964]
["bitfinex","ETHUSD",1721815006045,3.2940835,3467.1,3466.6,19.52279964]
["bitfinex","ETHUSD",1721815006230,3.2940835,3467.1,3466.7,2.27031713]
["bitfinex","ETHUSD",1721815007644,5.6563835,3467.1,3466.7,2.27031713]
["bitfinex","ETHUSD",1721815010145,2.7721135,3467.1,3466.7,2.27031713]
["bitfinex","ETHUSD",1721815010524,0.4098135,3467.1,3466.8,2.3331]
["bitfinex","ETHUSD",1721815010740,0.4098135,3467.1,3466.9,2.41262168]
["bitfinex","ETHUSD",1721815011050,0.40975765,3467.0,3466.9,2.41262168]
["bitfinex","ETHUSD",1721815011422,3.0,3467.5,3466.9,2.41262168]
["bitfinex","ETHUSD",1721815011628,0.40975765,3467.0,3466.9,2.41262168]
["bitfinex","ETHUSD",1721815011839,3.0,3467.5,3466.9,2.41262168]
["bitfinex","ETHUSD",1721815012042,0.40975765,3467.0,3466.9,21.93542132]
["bitfinex","ETHUSD",1721815012233,3.0,3467.5,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815012449,0.40975765,3467.0,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815012919,3.0,3467.5,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815013122,0.40975765,3467.4,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815013439,3.0,3467.5,3467.0,2.18558996]
["bitfinex","ETHUSD",1721815013959,0.40975765,3467.4,3467.0,2.18558996]
["bitfinex","ETHUSD",1721815014159,3.0,3467.5,3467.0,2.18558996]
["bitfinex","ETHUSD",1721815014357,5.2807,3467.6,3467.0,2.18558996]
["bitfinex","ETHUSD",1721815014559,8.16454,3467.6,3467.1,2.40414896]
["bitfinex","ETHUSD",1721815014761,0.40975765,3467.5,3467.1,2.40414896]
["bitfinex","ETHUSD",1721815014939,3.40975765,3467.5,3467.1,2.40414896]
["bitfinex","ETHUSD",1721815016173,2.4937,3467.4,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815016467,8.37772,3467.4,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815016632,0.40977078,3467.3,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815016833,3.40977078,3467.3,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815017968,3.40977078,3467.3,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815018330,6.29385078,3467.3,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815019282,3.40977078,3467.3,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815022814,0.40977078,3467.3,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815022985,5.4633,3467.7,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815023283,5.29769,3467.6,3467.1,1.95227996]
["bitfinex","ETHUSD",1721815023485,5.88392,3467.5,3467.1,1.95227996]
["bitfinex","ETHUSD",1721815023782,6.29366122,3467.5,3467.1,1.95227996]
["bitfinex","ETHUSD",1721815023992,2.2573,3467.4,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815024447,0.40974122,3467.3,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815024647,3.40974122,3467.3,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815029896,3.40974122,3467.3,3466.6,0.99016881]
["bitfinex","ETHUSD",1721815029897,3.40974122,3467.3,3466.7,19.52279964]
["bitfinex","ETHUSD",1721815030220,3.40974122,3467.3,3466.8,2.80734565]
["bitfinex","ETHUSD",1721815035942,3.40974122,3467.3,3466.8,22.33014529]
["bitfinex","ETHUSD",1721815036126,3.40974122,3467.3,3466.8,19.52279964]
["bitfinex","ETHUSD",1721815036503,3.40974122,3467.3,3466.8,21.97079964]
["bitfinex","ETHUSD",1721815036824,0.40974122,3467.3,3466.8,21.97079964]
["bitfinex","ETHUSD",1721815039040,0.40974122,3467.3,3466.8,19.52279964]
["bitfinex","ETHUSD",1721815039201,0.40974122,3467.3,3466.9,2.29092685]
["bitfinex","ETHUSD",1721815041538,3.0,3467.5,3466.9,2.29092685]
["bitfinex","ETHUSD",1721815041739,0.40974122,3467.2,3466.9,21.81372649]
["bitfinex","ETHUSD",1721815041939,3.0,3467.5,3466.9,21.81372649]
["bitfinex","ETHUSD",1721815042124,0.40974122,3467.1,3466.9,21.81372649]
["bitfinex","ETHUSD",1721815042328,3.0,3467.5,3467.0,2.18137265]
["bitfinex","ETHUSD",1721815042627,2.3635,3467.6,3467.0,2.18137265]
["bitfinex","ETHUSD",1721815042628,0.40972807,3467.4,3467.0,2.18137265]
["bitfinex","ETHUSD",1721815042824,3.0,3467.5,3467.0,2.18137265]
["bitfinex","ETHUSD",1721815043007,0.40972807,3467.3,3467.0,2.18137265]
["bitfinex","ETHUSD",1721815043207,3.0,3467.5,3467.1,2.17041723]
["bitfinex","ETHUSD",1721815043408,0.40972807,3467.2,3467.1,2.17041723]
["bitfinex","ETHUSD",1721815043610,3.0,3467.5,3467.1,2.17041723]
["bitfinex","ETHUSD",1721815043809,2.3635,3467.6,3467.2,2.16932169]
["bitfinex","ETHUSD",1721815047417,2.3635,3467.6,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815047956,2.3635,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815050819,5.24734,3467.6,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815051024,3.0,3467.5,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815052135,2.4537,3467.4,3467.0,19.52279964]
["bitfinex","ETHUSD",1721815053653,2.4537,3467.4,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815057341,0.40966234,3467.3,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815057540,3.40966234,3467.3,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815059755,3.40966234,3467.3,3466.8,19.52279964]
["bitfinex","ETHUSD",1721815065587,3.40966234,3467.3,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815065790,3.40966234,3467.3,3466.9,20.94846381]
["bitfinex","ETHUSD",1721815067979,3.0,3467.2,3466.9,20.94846381]
["bitfinex","ETHUSD",1721815068185,3.0,3467.5,3466.9,20.94846381]
["bitfinex","ETHUSD",1721815068386,0.40966234,3467.4,3466.9,20.94846381]
["bitfinex","ETHUSD",1721815068569,3.0,3467.5,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815068756,0.40966234,3467.4,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815068955,3.0,3467.5,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815069180,5.3867,3467.6,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815069581,0.40966234,3467.5,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815069890,3.40966234,3467.5,3467.0,2.41727223]
["bitfinex","ETHUSD",1721815071574,3.40966234,3467.5,3467.0,21.94007187]
["bitfinex","ETHUSD",1721815071773,3.40966234,3467.5,3467.1,0.97725823]
["bitfinex","ETHUSD",1721815074117,3.40966234,3467.5,3467.1,20.50005787]
["bitfinex","ETHUSD",1721815074286,0.40966234,3467.5,3467.1,20.50005787]
["bitfinex","ETHUSD",1721815074492,3.0,3467.7,3467.1,20.50005787]
["bitfinex","ETHUSD",1721815074685,2.3703,3467.8,3467.1,20.50005787]
["bitfinex","ETHUSD",1721815074891,2.3703,3467.8,3467.2,2.51707301]
["bitfinex","ETHUSD",1721815075071,0.40967548,3467.7,3467.2,2.51707301]
["bitfinex","ETHUSD",1721815075274,3.40967548,3467.7,3467.2,2.51707301]
["bitfinex","ETHUSD",1721815077567,3.40967548,3467.7,3467.2,22.03987265]
["bitfinex","ETHUSD",1721815077808,3.0,3467.7,3467.2,22.03987265]
["bitfinex","ETHUSD",1721815077978,0.40967548,3467.6,3467.2,22.03987265]
["bitfinex","ETHUSD",1721815078176,0.40967548,3467.6,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815078519,0.40967548,3467.5,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815079003,3.0,3467.7,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815079409,0.40967548,3467.6,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815079620,5.3703,3467.8,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815079920,0.40967548,3467.7,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815080208,3.40967548,3467.7,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815080423,0.40967548,3467.6,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815081322,0.33757951,3467.6,3467.3,1.52541952]
["bitfinex","ETHUSD",1721815083483,0.33757951,3467.6,3467.3,21.04821916]
["bitfinex","ETHUSD",1721815089329,0.33757951,3467.6,3467.4,19.52279964]
["bitfinex","ETHUSD",1721815091834,0.33757951,3467.6,3467.4,21.72534738]
["bitfinex","ETHUSD",1721815091998,3.33757951,3467.6,3467.4,21.72534738]
["bitfinex","ETHUSD",1721815092335,0.33757951,3467.6,3467.4,21.72534738]
["bitfinex","ETHUSD",1721815092721,3.0,3467.9,3467.4,21.72534738]
["bitfinex","ETHUSD",1721815092926,5.2668,3468.0,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815096827,8.15031,3468.0,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815098534,8.15031,3468.0,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815102147,0.40728544,3467.9,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815102352,3.40728544,3467.9,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815104265,3.40728544,3467.9,3467.3,19.52279964]
["bitfinex","ETHUSD",1721815107933,3.0,3467.8,3467.4,2.2677]
["bitfinex","ETHUSD",1721815108131,3.0,3467.8,3467.5,2.26850113]
["bitfinex","ETHUSD",1721815108333,0.40729528,3467.7,3467.5,2.26850113]
["bitfinex","ETHUSD",1721815108535,0.40729528,3467.7,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815109039,3.0,3468.1,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815109279,0.40729528,3468.0,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815109468,3.0,3468.1,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815109669,0.40734131,3467.9,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815110049,3.0,3468.1,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815110249,0.40734131,3467.8,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815110489,3.0,3468.1,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815110662,0.40734131,3467.7,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815110861,3.0,3468.1,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815111057,0.40734131,3467.6,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815111264,0.40734131,3467.6,3467.5,21.79130077]
["bitfinex","ETHUSD",1721815111474,3.0,3468.1,3467.5,21.79130077]
["bitfinex","ETHUSD",1721815111659,0.40734131,3467.6,3467.5,21.79130077]
["bitfinex","ETHUSD",1721815111863,3.0,3468.1,3467.5,21.79130077]
["bitfinex","ETHUSD",1721815112082,5.3766,3468.2,3467.6,2.40590008]
["bitfinex","ETHUSD",1721815116067,5.3766,3468.2,3467.6,21.92869972]
["bitfinex","ETHUSD",1721815116272,5.3766,3468.2,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815117170,0.40732488,3468.1,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815117371,3.40732488,3468.1,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815122208,3.40732488,3468.1,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815126285,2.4181,3467.8,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815126489,5.4181,3467.8,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815126676,2.4181,3467.8,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815126877,0.40729858,3467.7,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815127103,3.0,3467.7,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815127288,0.40729858,3467.6,3467.5,19.52279964]
["bitfinex","ETHUSD",1721815128041,0.40729858,3467.6,3467.3,19.52279964]
["bitfinex","ETHUSD",1721815137140,3.29113858,3467.6,3467.3,19.52279964]
["bitfinex","ETHUSD",1721815137435,5.2615,3467.5,3467.3,19.52279964]
["bitfinex","ETHUSD",1721815137807,0.40728542,3467.4,3467.3,19.52279964]
["bitfinex","ETHUSD",1721815139948,0.40728542,3467.4,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815140152,0.40728542,3467.4,3467.2,1.95227996]
["bitfinex","ETHUSD",1721815140531,3.0,3467.7,3467.2,1.95227996]
["bitfinex","ETHUSD",1721815140812,0.40725256,3467.3,3467.2,1.95227996]
["bitfinex","ETHUSD",1721815141136,3.0,3467.7,3467.2,1.95227996]
["bitfinex","ETHUSD",1721815141325,2.2951,3467.8,3467.3,2.39338796]
["bitfinex","ETHUSD",1721815144358,2.2951,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815146053,2.2951,3467.8,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815152764,0.40724599,3467.7,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815153082,3.40724599,3467.7,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815153226,3.0,3467.7,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815153554,2.2951,3467.8,3466.9,19.52279964]
["bitfinex","ETHUSD",1721815153865,0.40724929,3467.7,3467.0,2.85463161]
["bitfinex","ETHUSD",1721815154037,3.40724929,3467.7,3467.0,2.85463161]
["bitfinex","ETHUSD",1721815154236,3.0,3467.7,3467.0,2.85463161]
["bitfinex","ETHUSD",1721815154437,2.2951,3467.8,3467.0,2.85463161]
["bitfinex","ETHUSD",1721815157769,2.2951,3467.8,3467.0,22.37743125]
["bitfinex","ETHUSD",1721815158069,2.2951,3467.8,3467.1,2.47355313]
["bitfinex","ETHUSD",1721815163676,2.2951,3467.8,3467.1,21.99635277]
["bitfinex","ETHUSD",1721815164991,3.0,3467.9,3467.2,2.3738]
["bitfinex","ETHUSD",1721815165154,2.3079,3468.0,3467.3,2.43701528]
["bitfinex","ETHUSD",1721815165353,0.40522645,3467.9,3467.3,2.43701528]
["bitfinex","ETHUSD",1721815165594,0.40522645,3467.9,3467.2,2.3738]
["bitfinex","ETHUSD",1721815165595,3.40522645,3467.9,3467.2,2.3738]
["bitfinex","ETHUSD",1721815165798,2.3718,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815165969,3.0,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815166172,2.3718,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815166361,3.40525274,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815166567,2.4499,3467.6,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815166761,0.40523631,3467.5,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815166980,3.40523631,3467.5,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815169196,3.0,3467.5,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815169417,2.4633,3467.8,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815169599,2.4633,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815169796,0.40511143,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815170095,3.40511143,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815179982,3.0,3467.7,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815180140,2.4633,3467.8,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815180341,0.40516399,3467.7,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815180573,3.40516399,3467.7,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815182474,3.0,3467.6,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815182674,3.0,3467.9,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815182874,2.4418,3468.0,3467.2,2.40930796]
["bitfinex","ETHUSD",1721815183071,0.40518699,3467.8,3467.2,2.40930796]
["bitfinex","ETHUSD",1721815183244,3.0,3467.9,3467.2,2.40930796]
["bitfinex","ETHUSD",1721815183444,0.40518699,3467.7,3467.2,2.40930796]
["bitfinex","ETHUSD",1721815183646,3.0,3467.9,3467.2,2.40930796]
["bitfinex","ETHUSD",1721815183877,2.4418,3468.0,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815184383,0.40518699,3467.9,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815184553,3.40518699,3467.9,3467.1,19.52279964]
["bitfinex","ETHUSD",1721815184761,3.40518699,3467.9,3467.1,21.7130796]
["bitfinex","ETHUSD",1721815200720,3.40518699,3467.9,3467.2,2.45697811]
["bitfinex","ETHUSD",1721815201026,0.40518699,3467.9,3467.4,2.3993]
["bitfinex","ETHUSD",1721815201312,0.33309726,3467.9,3467.6,2.3993]
["bitfinex","ETHUSD",1721815201512,0.33309726,3467.9,3467.8,2.3993]
["bitfinex","ETHUSD",1721815201699,0.33309726,3467.9,3467.8,24.78686964]
["bitfinex","ETHUSD",1721815201900,0.33309726,3467.9,3467.8,27.84508897]
["bitfinex","ETHUSD",1721815202476,0.33309726,3467.9,3467.8,26.34015737]
["bitfinex","ETHUSD",1721815202729,0.33309726,3467.9,3467.8,29.22745183]
["bitfinex","ETHUSD",1721815202879,0.01,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721815203080,0.01,3468.0,3467.9,5.86223006]
["bitfinex","ETHUSD",1721815203282,0.01,3468.0,3467.9,8.37019446]
["bitfinex","ETHUSD",1721815203486,0.01,3468.0,3467.9,9.75271028]
["bitfinex","ETHUSD",1721815203787,0.01,3468.0,3467.9,12.63629028]
["bitfinex","ETHUSD",1721815204437,0.01,3468.0,3467.9,8.74952452]
["bitfinex","ETHUSD",1721815204713,0.01,3468.0,3467.9,11.63310452]
["bitfinex","ETHUSD",1721815205303,0.01,3468.0,3467.9,31.15590416]
["bitfinex","ETHUSD",1721815206207,0.0212881,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721815206415,0.0212881,3468.9,3468.5,5.81722]
["bitfinex","ETHUSD",1721815206914,0.0212881,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721815207119,0.0212881,3468.9,3468.8,2.3842]
["bitfinex","ETHUSD",1721815207290,0.0212881,3468.9,3468.8,2.9342]
["bitfinex","ETHUSD",1721815207489,0.0212881,3468.9,3468.8,3.57667569]
["bitfinex","ETHUSD",1721815207796,0.0212881,3468.9,3468.8,23.09947533]
["bitfinex","ETHUSD",1721815209430,0.0212881,3468.9,3468.8,22.54947533]
["bitfinex","ETHUSD",1721815209726,0.0212881,3468.9,3468.8,23.09947533]
["bitfinex","ETHUSD",1721815210290,0.0212881,3468.9,3468.8,20.16527533]
["bitfinex","ETHUSD",1721815210494,0.0212881,3468.9,3468.8,19.52279964]
["bitfinex","ETHUSD",1721815211441,0.0212881,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815215216,2.3080881,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815215431,5.1908581,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815215625,2.3080881,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815216437,5.1908581,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815216624,3.0,3468.8,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815217047,2.3080881,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815217203,2.3080881,3468.9,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815217536,2.3080881,3468.9,3468.1,20.95325735]
["bitfinex","ETHUSD",1721815217846,5.1908381,3468.9,3468.1,20.95325735]
["bitfinex","ETHUSD",1721815217997,3.0,3468.8,3468.1,20.95325735]
["bitfinex","ETHUSD",1721815218197,6.2349319,3468.8,3468.1,20.95325735]
["bitfinex","ETHUSD",1721815218606,2.88318,3468.4,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815218840,2.2888,3468.3,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815219139,8.52411233,3468.3,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815219508,2.88334,3468.2,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815219712,5.88334,3468.2,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815219920,2.88345,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815220242,3.0,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815220550,0.3519111,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815220719,3.0,3468.2,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815221057,0.3519111,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815221352,0.3519111,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815221504,3.0,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815221705,0.3519111,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815222007,3.0,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815222211,0.3519111,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815222843,5.88343,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815223047,0.3519111,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815223231,2.8835,3468.0,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815223550,3.0,3467.9,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815223715,3.3519111,3467.9,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815228048,3.0,3467.8,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815228271,0.3519111,3467.9,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815228546,3.0,3468.2,3467.6,19.52279964]
["bitfinex","ETHUSD",1721815228754,0.3516779,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1721815228949,2.3954,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1721815229157,2.3954,3468.8,3467.8,2.00727996]
["bitfinex","ETHUSD",1721815229450,2.9040581,3468.9,3467.9,2.297]
["bitfinex","ETHUSD",1721815229451,0.0212881,3468.9,3467.9,2.297]
["bitfinex","ETHUSD",1721815229655,0.0212881,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1721815229841,0.35176659,3468.8,3468.1,2.44347426]
["bitfinex","ETHUSD",1721815230152,0.0212881,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721815230656,0.35184216,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721815230872,0.35184216,3468.8,3468.3,0.29934743]
["bitfinex","ETHUSD",1721815231023,0.0212881,3468.9,3468.3,0.29934743]
["bitfinex","ETHUSD",1721815231416,0.35184216,3468.8,3468.3,0.29934743]
["bitfinex","ETHUSD",1721815235130,0.35184216,3468.8,3468.3,19.82214707]
["bitfinex","ETHUSD",1721815238171,0.35184216,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815238335,2.88294,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815238534,3.0,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815238740,6.23525384,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815239073,3.35217384,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815239367,0.35217384,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815241175,0.35217384,3468.6,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815241468,0.35217384,3468.6,3467.8,2.85354161]
["bitfinex","ETHUSD",1721815241681,3.0,3468.7,3467.8,2.85354161]
["bitfinex","ETHUSD",1721815241833,2.3156,3468.8,3467.8,2.85354161]
["bitfinex","ETHUSD",1721815241834,5.3156,3468.8,3467.8,2.85354161]
["bitfinex","ETHUSD",1721815243165,2.3156,3468.8,3467.8,2.85354161]
["bitfinex","ETHUSD",1721815243330,2.3156,3468.8,3467.9,2.01490007]
["bitfinex","ETHUSD",1721815243531,0.3521377,3468.7,3467.9,2.01490007]
["bitfinex","ETHUSD",1721815243770,3.3521377,3468.7,3467.9,2.01490007]
["bitfinex","ETHUSD",1721815245641,0.3521377,3468.7,3467.9,2.01490007]
["bitfinex","ETHUSD",1721815245841,0.0212881,3468.9,3467.9,2.30400007]
["bitfinex","ETHUSD",1721815246032,0.0212881,3468.9,3468.0,2.43912413]
["bitfinex","ETHUSD",1721815246257,0.35210487,3468.8,3468.0,2.43912413]
["bitfinex","ETHUSD",1721815248977,0.35210487,3468.8,3468.1,2.4404]
["bitfinex","ETHUSD",1721815249197,0.0212881,3468.9,3468.1,2.4404]
["bitfinex","ETHUSD",1721815249356,0.0212881,3468.9,3468.2,2.64172238]
["bitfinex","ETHUSD",1721815250139,0.35206547,3468.8,3468.2,2.64172238]
["bitfinex","ETHUSD",1721815258496,0.0212881,3468.9,3468.2,2.64172238]
["bitfinex","ETHUSD",1721815259467,0.35213444,3468.8,3468.2,2.64172238]
["bitfinex","ETHUSD",1721815261488,0.0212881,3468.9,3468.2,2.64172238]
["bitfinex","ETHUSD",1721815261862,0.0212881,3468.9,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815262094,0.35219025,3468.8,3468.1,19.52279964]
["bitfinex","ETHUSD",1721815264791,0.35219025,3468.8,3467.8,2.4825]
["bitfinex","ETHUSD",1721815264792,0.35219025,3468.8,3467.9,19.81189964]
["bitfinex","ETHUSD",1721815264976,0.35219025,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721815267311,0.35219025,3468.8,3468.0,0.8391]
["bitfinex","ETHUSD",1721815267515,0.35219025,3468.8,3468.1,2.57280696]
["bitfinex","ETHUSD",1721815269876,0.35219025,3468.8,3468.2,2.4864]
["bitfinex","ETHUSD",1721815270402,0.0212881,3468.9,3468.2,2.4864]
["bitfinex","ETHUSD",1721815270711,3.0,3468.8,3468.2,2.4864]
["bitfinex","ETHUSD",1721815270956,3.0,3468.8,3468.3,0.5898307]
["bitfinex","ETHUSD",1721815270957,0.35217054,3468.8,3468.3,0.5898307]
["bitfinex","ETHUSD",1721815271069,0.35217054,3468.8,3468.4,3.43316]
["bitfinex","ETHUSD",1721815271269,0.0212881,3468.9,3468.4,3.43316]
["bitfinex","ETHUSD",1721815273585,0.0212881,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721815273908,0.0212881,3468.9,3468.5,0.39153307]
["bitfinex","ETHUSD",1721815274118,0.0212881,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721815276109,2.4008,3468.8,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815276310,0.35229857,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815276510,2.4008,3468.8,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815276672,0.35229857,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815276874,2.4008,3468.8,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815277080,0.35230845,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815277318,3.0,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815277514,0.35230845,3468.6,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815277813,3.0,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815278113,2.4008,3468.8,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815278277,0.35226577,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815278475,3.0,3468.7,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815278713,0.35226577,3468.6,3468.4,19.52279964]
["bitfinex","ETHUSD",1721815278910,0.35226577,3468.6,3468.4,20.07508562]
["bitfinex","ETHUSD",1721815279301,3.0,3468.7,3468.4,20.07508562]
["bitfinex","ETHUSD",1721815279502,2.4008,3468.8,3468.4,20.07508562]
["bitfinex","ETHUSD",1721815279814,0.35220339,3468.7,3468.4,0.55228598]
["bitfinex","ETHUSD",1721815280107,3.0,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815280313,2.4008,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815280489,0.35220339,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815280686,3.0,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815280890,0.35222309,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815281105,2.4008,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815281283,0.35222309,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815281476,3.0,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815281806,2.4008,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815282016,0.3522198,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815282311,0.3522198,3468.5,3468.3,21.22397058]
["bitfinex","ETHUSD",1721815282521,3.0,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815282674,0.3522198,3468.6,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815282874,3.0,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815283107,2.4008,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815283311,0.35219025,3468.7,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815283520,3.0,3468.7,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815283814,2.4008,3468.8,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815283815,0.35219025,3468.6,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815284178,3.0,3468.7,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815284378,2.4008,3468.8,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815284589,0.35219025,3468.6,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815284807,3.0,3468.7,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815284974,2.4008,3468.8,3468.3,20.60711234]
["bitfinex","ETHUSD",1721815285191,2.4008,3468.8,3468.4,0.63044901]
["bitfinex","ETHUSD",1721815285192,0.35219025,3468.6,3468.4,0.63044901]
["bitfinex","ETHUSD",1721815285391,3.0,3468.7,3468.4,3.12654901]
["bitfinex","ETHUSD",1721815285590,3.0,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721815285903,0.0212881,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721815285904,0.0212881,3468.9,3468.6,2.42836614]
["bitfinex","ETHUSD",1721815290795,0.35223292,3468.8,3468.6,2.42836614]
["bitfinex","ETHUSD",1721815291017,0.0212881,3468.9,3468.6,2.42836614]
["bitfinex","ETHUSD",1721815291196,0.35223292,3468.7,3468.6,2.42836614]
["bitfinex","ETHUSD",1721815291521,0.0212881,3468.9,3468.6,2.42836614]
["bitfinex","ETHUSD",1721815291719,0.35223292,3468.8,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815292226,0.0212881,3468.9,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815292607,0.35223292,3468.8,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815292787,0.0212881,3468.9,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815292988,0.35223292,3468.7,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815293206,0.0212881,3468.9,3468.5,21.03761619]
["bitfinex","ETHUSD",1721815293409,0.35223292,3468.6,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815293631,0.0212881,3468.9,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815293829,0.35223292,3468.6,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815294045,0.0212881,3468.9,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815294260,0.35223292,3468.6,3468.5,20.07279964]
["bitfinex","ETHUSD",1721815294551,0.0212881,3468.9,3468.5,22.25155577]
["bitfinex","ETHUSD",1721815295012,0.35223292,3468.8,3468.5,22.25155577]
["bitfinex","ETHUSD",1721815297635,0.35223292,3468.8,3468.5,2.72875613]
["bitfinex","ETHUSD",1721815300366,0.35223292,3468.8,3468.5,5.02705613]
["bitfinex","ETHUSD",1721815300666,0.0212881,3468.9,3468.5,5.02705613]
["bitfinex","ETHUSD",1721815300826,0.0212881,3468.9,3468.6,2.62646175]
["bitfinex","ETHUSD",1721815303072,0.0212881,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721815309693,0.0212881,3468.9,3468.6,19.52279964]
["bitfinex","ETHUSD",1721815315614,0.0212881,3468.9,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815315915,0.0212881,3468.9,3468.5,19.81150454]
["bitfinex","ETHUSD",1721815318517,2.2889,3468.8,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815319104,0.35222309,3468.7,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815319487,2.2889,3468.8,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815319690,0.35218367,3468.6,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815319911,2.2889,3468.8,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815320437,0.35218367,3468.7,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815320593,2.2889,3468.8,3468.5,19.52279964]
["bitfinex","ETHUSD",1721815320941,2.2889,3468.8,3468.5,21.4750796]
["bitfinex","ETHUSD",1721815321137,0.0212881,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721815321437,0.0212881,3468.9,3468.6,20.07279964]
["bitfinex","ETHUSD",1721815330128,0.0212881,3468.9,3468.7,0.05764884]
["bitfinex","ETHUSD",1721815330335,0.0212881,3468.9,3468.8,5.19197284]
["bitfinex","ETHUSD",1721815330563,0.0212881,3468.9,3468.8,4.64197284]
["bitfinex","ETHUSD",1721815330753,0.0212881,3468.9,3468.8,6.19494564]
["bitfinex","ETHUSD",1721815330960,0.0212881,3468.9,3468.8,5.19197284]
["bitfinex","ETHUSD",1721815332265,0.0212881,3468.9,3468.8,2.20827284]
["bitfinex","ETHUSD",1721815333541,0.0212881,3468.9,3468.6,19.52279964]
["bitfinex","ETHUSD",1721815333755,0.0212881,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721815345194,0.0212881,3468.9,3468.7,20.07279964]
["bitfinex","ETHUSD",1721815347172,0.0212881,3468.9,3468.7,22.47079964]
["bitfinex","ETHUSD",1721815350272,0.0212881,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721815350472,0.0212881,3468.9,3468.8,6.25650396]
["bitfinex","ETHUSD",1721815351218,0.0212881,3468.9,3468.8,25.7793036]
["bitfinex","ETHUSD",1721815358209,0.0212881,3468.9,3468.8,22.8964636]
["bitfinex","ETHUSD",1721815360704,0.0212881,3468.9,3468.8,28.2006036]
["bitfinex","ETHUSD",1721815362295,0.0212881,3468.9,3468.8,25.7793036]
["bitfinex","ETHUSD",1721815363126,0.0212881,3468.9,3468.8,6.25650396]
["bitfinex","ETHUSD",1721815368933,0.0212881,3468.9,3468.8,25.7793036]
["bitfinex","ETHUSD",1721815370231,0.0212881,3468.9,3468.8,26.78229817]
["bitfinex","ETHUSD",1721815370431,0.0212881,3468.9,3468.8,25.7793036]
["bitfinex","ETHUSD",1721815371222,0.0212881,3468.9,3468.8,26.78230367]
["bitfinex","ETHUSD",1721815371860,0.0212881,3468.9,3468.8,28.28674078]
["bitfinex","ETHUSD",1721815375071,0.0212881,3468.9,3468.8,28.28674612]
["bitfinex","ETHUSD",1721815378479,0.0212881,3468.9,3468.8,28.2867502]
["bitfinex","ETHUSD",1721815380389,0.0212881,3468.9,3468.8,31.1695902]
["bitfinex","ETHUSD",1721815380903,0.0212881,3468.9,3468.8,8.76395056]
["bitfinex","ETHUSD",1721815381082,0.0212881,3468.9,3468.8,4.37661264]
["bitfinex","ETHUSD",1721815381301,2.5207881,3468.9,3468.8,4.37661264]
["bitfinex","ETHUSD",1721815381462,2.5207881,3468.9,3468.8,3.37366396]
["bitfinex","ETHUSD",1721815383203,2.5207881,3468.9,3468.7,19.52279964]
["bitfinex","ETHUSD",1721815385100,0.35236423,3468.8,3468.7,19.52279964]
["bitfinex","ETHUSD",1721815385454,2.67386423,3468.8,3468.7,19.52279964]
["bitfinex","ETHUSD",1721815386892,2.67386423,3468.8,3468.2,19.52279964]
["bitfinex","ETHUSD",1721815387099,2.67386423,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721815387281,2.3215,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721815387704,0.35236423,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721815387997,2.3215,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721815392670,2.3215,3468.8,3468.3,20.07279964]
["bitfinex","ETHUSD",1721815394300,0.35228873,3468.7,3468.3,20.07279964]
["bitfinex","ETHUSD",1721815394499,2.3215,3468.8,3468.3,20.07279964]
["bitfinex","ETHUSD",1721815395517,2.3215,3468.8,3468.3,19.52279964]
["bitfinex","ETHUSD",1721815395669,2.3215,3468.8,3468.1,6.66541643]
["bitfinex","ETHUSD",1721815395670,2.3215,3468.8,3468.2,19.52279964]
["bitfinex","ETHUSD",1721815395867,0.35228873,3468.7,3468.2,19.52279964]
["bitfinex","ETHUSD",1721815396072,2.4094,3468.6,3468.2,19.52279964]
["bitfinex","ETHUSD",1721815396424,2.761715,3468.6,3468.2,19.52279964]
["bitfinex","ETHUSD",1721815396581,2.4752,3468.5,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815396775,2.4752,3468.4,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815397124,2.8273968,3468.4,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815397285,3.0,3468.3,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815397473,2.4752,3468.2,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815397675,2.4752,3468.1,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815398108,2.82721948,3468.0,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815398408,5.82721948,3468.0,3467.9,19.52279964]
["bitfinex","ETHUSD",1721815403843,3.35201948,3468.0,3467.9,22.14162125]
["bitfinex","ETHUSD",1721815404177,3.0,3468.0,3467.9,22.14162125]
["bitfinex","ETHUSD",1721815404378,0.35192754,3468.0,3467.9,22.14162125]
["bitfinex","ETHUSD",1721815404616,3.0,3468.1,3467.9,22.14162125]
["bitfinex","ETHUSD",1721815404823,2.4193,3468.2,3468.0,2.21416213]
["bitfinex","ETHUSD",1721815407602,2.4193,3468.2,3468.0,21.73696177]
["bitfinex","ETHUSD",1721815407810,2.4193,3468.2,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815410492,0.35196694,3468.1,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815410690,3.35196694,3468.1,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815410900,3.0,3468.1,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815411142,0.35196694,3468.1,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815411432,5.79806694,3468.1,3468.0,19.52279964]
["bitfinex","ETHUSD",1721815413590,5.79806694,3468.1,3467.6,6.66541643]
["bitfinex","ETHUSD",1721815413591,5.79806694,3468.1,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815415046,2.4911,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815415336,5.4911,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815415502,0.35196694,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815415830,3.35196694,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815416034,3.0,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815416327,2.4911,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815416535,0.35196694,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815416699,3.0,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815417036,0.35196694,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815417431,3.0,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815417637,2.4911,3468.0,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815417638,0.35196694,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815417853,4.80126694,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815418017,0.34023471,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815418403,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815418607,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815421536,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815423036,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815424403,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815424840,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815425244,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815425648,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815426019,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815426362,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815426864,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815427357,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815427726,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815428472,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815428878,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815429350,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815429743,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815430138,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815430536,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815431063,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815431264,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815431559,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815431964,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815432698,0.34013291,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815433038,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815433350,0.34017887,3467.8,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815433958,2.4493,3467.9,3467.7,19.52279964]
["bitfinex","ETHUSD",1721815434477,0.34017887,3467.8,3467.2,0.2891]
["bitfinex","ETHUSD",1721815434645,0.34017887,3467.8,3467.2,1.20557164]
["bitfinex","ETHUSD",1721815434850,2.4493,3467.9,3467.2,1.20557164]
["bitfinex","ETHUSD",1721815435243,0.34017887,3467.8,3467.2,1.20557164]
["bitfinex","ETHUSD",1721815435579,0.34017887,3467.8,3467.3,1.32546081]
["bitfinex","ETHUSD",1721815435782,0.34017887,3467.8,3467.2,0.2891]
["bitfinex","ETHUSD",1721815435979,0.34017887,3467.8,3467.3,19.87]
["bitfinex","ETHUSD",1721815435980,2.3498,3467.7,3467.3,19.87]
["bitfinex","ETHUSD",1721815436565,2.3498,3467.5,3467.3,19.87]
["bitfinex","ETHUSD",1721815436781,5.3498,3467.5,3467.3,19.87]
["bitfinex","ETHUSD",1721815437271,0.34014933,3467.4,3467.3,19.87]
["bitfinex","ETHUSD",1721815437476,2.72304933,3467.4,3467.3,19.87]
["bitfinex","ETHUSD",1721815439892,5.72304933,3467.4,3467.3,19.87]
["bitfinex","ETHUSD",1721815440312,5.72304933,3467.4,3466.9,19.87]
["bitfinex","ETHUSD",1721815440618,5.72304933,3467.4,3466.6,6.66541643]
["bitfinex","ETHUSD",1721815440619,2.464,3467.2,3467.0,19.87]
["bitfinex","ETHUSD",1721815441106,0.33988983,3467.1,3467.0,19.87]
["bitfinex","ETHUSD",1721815441480,5.70298983,3467.1,3467.0,19.87]
["bitfinex","ETHUSD",1721815441679,2.70298983,3467.1,3467.0,19.87]
["bitfinex","ETHUSD",1721815441988,5.70298983,3467.1,3467.0,19.87]
["bitfinex","ETHUSD",1721815442716,2.4409,3467.0,3466.7,19.87]
["bitfinex","ETHUSD",1721815442912,2.4409,3466.9,3466.7,19.87]
["bitfinex","ETHUSD",1721815443080,2.78065513,3466.9,3466.7,19.87]
["bitfinex","ETHUSD",1721815443274,5.3373,3466.8,3466.7,19.87]
["bitfinex","ETHUSD",1721815443673,2.67705513,3466.8,3466.7,19.87]
["bitfinex","ETHUSD",1721815443876,8.56155513,3466.8,3466.7,19.87]
["bitfinex","ETHUSD",1721815444317,8.56155513,3466.8,3466.0,19.87]
["bitfinex","ETHUSD",1721815444318,2.4958,3466.6,3466.0,19.87]
["bitfinex","ETHUSD",1721815444480,2.2818,3466.5,3466.1,19.87]
["bitfinex","ETHUSD",1721815444680,2.62130214,3466.4,3466.1,19.87]
["bitfinex","ETHUSD",1721815445112,2.2818,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815445621,2.62120354,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815445822,5.62120354,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815446192,5.62000354,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815446519,5.2806,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815446692,2.2806,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815446897,5.1656,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815447233,5.62000354,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815449199,5.62000354,3466.2,3465.8,19.87]
["bitfinex","ETHUSD",1721815449386,3.0,3466.1,3465.8,19.87]
["bitfinex","ETHUSD",1721815449832,0.33899265,3466.0,3465.8,19.87]
["bitfinex","ETHUSD",1721815450517,3.0,3466.1,3465.8,21.857]
["bitfinex","ETHUSD",1721815450685,2.2806,3466.2,3465.8,21.857]
["bitfinex","ETHUSD",1721815451216,3.15448494,3467.0,3465.8,21.857]
["bitfinex","ETHUSD",1721815451520,2.3202,3466.8,3465.8,21.857]
["bitfinex","ETHUSD",1721815451724,2.3202,3466.8,3465.9,2.1857]
["bitfinex","ETHUSD",1721815452023,5.2047,3466.8,3465.9,2.1857]
["bitfinex","ETHUSD",1721815452380,0.33910444,3466.7,3465.9,2.1857]
["bitfinex","ETHUSD",1721815452981,3.0,3466.7,3465.9,2.1857]
["bitfinex","ETHUSD",1721815453214,0.33910444,3466.6,3465.9,2.1857]
["bitfinex","ETHUSD",1721815453377,0.33910444,3466.6,3466.0,2.20557]
["bitfinex","ETHUSD",1721815454016,3.0,3466.7,3466.0,2.20557]
["bitfinex","ETHUSD",1721815454181,2.3202,3466.8,3466.0,2.20557]
["bitfinex","ETHUSD",1721815455017,0.33913404,3466.7,3466.0,2.20557]
["bitfinex","ETHUSD",1721815455195,3.33913404,3466.7,3466.1,2.434087]
["bitfinex","ETHUSD",1721815455606,3.0,3466.7,3466.1,2.434087]
["bitfinex","ETHUSD",1721815455814,2.3202,3466.8,3466.1,2.434087]
["bitfinex","ETHUSD",1721815456284,0.33919321,3466.7,3466.1,2.434087]
["bitfinex","ETHUSD",1721815456489,3.0,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721815456722,0.33919978,3466.6,3466.0,19.87]
["bitfinex","ETHUSD",1721815456926,3.0,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721815457099,2.3202,3466.8,3466.0,19.87]
["bitfinex","ETHUSD",1721815457629,0.33919978,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721815457927,3.33919978,3466.7,3466.0,19.87]
["bitfinex","ETHUSD",1721815459713,3.33919978,3466.7,3466.0,21.83989469]
["bitfinex","ETHUSD",1721815459930,3.0,3466.7,3466.0,21.83989469]
["bitfinex","ETHUSD",1721815460139,2.3202,3466.8,3466.0,21.83989469]
["bitfinex","ETHUSD",1721815460499,0.01,3467.0,3466.0,21.83989469]
["bitfinex","ETHUSD",1721815460720,2.4156,3467.0,3466.0,21.83989469]
["bitfinex","ETHUSD",1721815460938,2.4156,3467.0,3466.1,2.41051947]
["bitfinex","ETHUSD",1721815461092,0.33918006,3466.9,3466.1,22.28051947]
["bitfinex","ETHUSD",1721815461293,3.33918006,3466.9,3466.1,22.28051947]
["bitfinex","ETHUSD",1721815461992,3.33918006,3466.9,3466.1,19.87]
["bitfinex","ETHUSD",1721815463339,2.88451,3466.8,3466.1,19.87]
["bitfinex","ETHUSD",1721815463540,3.0,3466.7,3466.1,19.87]
["bitfinex","ETHUSD",1721815464240,0.33918006,3466.6,3466.1,19.87]
["bitfinex","ETHUSD",1721815467828,2.88492,3466.3,3466.1,19.87]
["bitfinex","ETHUSD",1721815468030,3.0,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815468234,3.22411429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815468536,3.33911429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815468739,0.33911429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815469049,5.88499,3466.3,3466.1,19.87]
["bitfinex","ETHUSD",1721815469336,0.33911429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815469504,5.88499,3466.3,3466.1,19.87]
["bitfinex","ETHUSD",1721815469905,3.22411429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815470103,6.22411429,3466.2,3466.1,19.87]
["bitfinex","ETHUSD",1721815473036,2.88512,3466.1,3465.4,19.87]
["bitfinex","ETHUSD",1721815473350,2.2792,3466.0,3465.4,19.87]
["bitfinex","ETHUSD",1721815473528,2.2792,3466.0,3465.4,21.08330129]
["bitfinex","ETHUSD",1721815473728,2.61818279,3466.0,3465.4,19.87]
["bitfinex","ETHUSD",1721815473928,3.0,3465.9,3465.4,19.87]
["bitfinex","ETHUSD",1721815474104,3.0,3465.9,3465.3,19.87]
["bitfinex","ETHUSD",1721815474845,0.33898279,3465.8,3465.3,19.87]
["bitfinex","ETHUSD",1721815475028,0.33898279,3465.8,3465.3,22.75729446]
["bitfinex","ETHUSD",1721815478570,0.33898279,3465.8,3465.3,19.87]
["bitfinex","ETHUSD",1721815478927,0.33898279,3465.8,3465.4,19.87]
["bitfinex","ETHUSD",1721815484980,0.33898279,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721815486859,2.4048,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721815487161,5.4048,3465.7,3465.1,19.87]
["bitfinex","ETHUSD",1721815487368,0.33872962,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721815487550,3.33872962,3465.6,3465.1,19.87]
["bitfinex","ETHUSD",1721815490951,3.33872962,3465.6,3465.2,19.87]
["bitfinex","ETHUSD",1721815496369,3.33872962,3465.6,3465.2,19.57]
["bitfinex","ETHUSD",1721815496893,3.33872962,3465.6,3465.1,19.57]
["bitfinex","ETHUSD",1721815498961,3.0,3465.6,3465.1,23.51499649]
["bitfinex","ETHUSD",1721815499157,2.417,3466.6,3465.3,2.7832]
["bitfinex","ETHUSD",1721815499358,2.417,3467.0,3465.8,0.2893]
["bitfinex","ETHUSD",1721815499659,2.88414,3467.3,3465.8,19.57]
["bitfinex","ETHUSD",1721815499660,0.32733555,3466.7,3465.8,19.57]
["bitfinex","ETHUSD",1721815499859,2.71868366,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721815500109,0.32736229,3466.6,3466.2,0.288507]
["bitfinex","ETHUSD",1721815500267,2.417,3467.3,3466.2,19.858507]
["bitfinex","ETHUSD",1721815500604,2.417,3467.3,3466.3,19.57]
["bitfinex","ETHUSD",1721815500768,0.32759805,3467.2,3466.3,19.57]
["bitfinex","ETHUSD",1721815501204,3.32759805,3467.2,3466.3,19.57]
["bitfinex","ETHUSD",1721815501370,3.32759805,3467.2,3466.3,22.22239234]
["bitfinex","ETHUSD",1721815503905,0.32759805,3467.2,3466.5,0.2893]
["bitfinex","ETHUSD",1721815504090,0.32759805,3467.2,3466.4,2.6447]
["bitfinex","ETHUSD",1721815504401,2.3198,3467.7,3466.5,3.35485993]
["bitfinex","ETHUSD",1721815505803,2.3198,3467.7,3466.5,22.92485993]
["bitfinex","ETHUSD",1721815506110,5.3198,3467.7,3466.5,22.92485993]
["bitfinex","ETHUSD",1721815506610,0.32825539,3467.6,3466.5,22.92485993]
["bitfinex","ETHUSD",1721815506771,3.32825539,3467.6,3466.5,22.92485993]
["bitfinex","ETHUSD",1721815506974,3.32825539,3467.6,3466.6,2.88729446]
["bitfinex","ETHUSD",1721815509712,0.32825539,3467.5,3466.6,2.88729446]
["bitfinex","ETHUSD",1721815510717,3.21218539,3467.5,3466.5,19.8593]
["bitfinex","ETHUSD",1721815510878,3.0,3467.4,3466.5,19.8593]
["bitfinex","ETHUSD",1721815511278,0.32825539,3467.3,3466.5,19.57]
["bitfinex","ETHUSD",1721815511685,0.32825539,3467.3,3466.6,19.57]
["bitfinex","ETHUSD",1721815511892,2.88388,3467.6,3466.6,19.57]
["bitfinex","ETHUSD",1721815511893,3.0,3467.5,3466.6,19.57]
["bitfinex","ETHUSD",1721815512415,0.32831512,3467.4,3466.6,19.57]
["bitfinex","ETHUSD",1721815512820,3.0,3467.5,3466.6,19.57]
["bitfinex","ETHUSD",1721815513023,0.32831512,3467.3,3466.6,19.57]
["bitfinex","ETHUSD",1721815513607,3.0,3467.3,3466.6,19.57]
["bitfinex","ETHUSD",1721815513777,0.32833503,3467.2,3466.6,19.57]
["bitfinex","ETHUSD",1721815514715,3.0,3467.5,3466.6,19.57]
["bitfinex","ETHUSD",1721815515117,0.32829853,3467.4,3466.6,19.57]
["bitfinex","ETHUSD",1721815516755,3.0,3467.6,3466.6,19.57]
["bitfinex","ETHUSD",1721815516919,0.32829853,3467.3,3466.6,19.57]
["bitfinex","ETHUSD",1721815517245,3.0,3467.6,3466.6,19.57]
["bitfinex","ETHUSD",1721815517422,0.32829853,3467.2,3466.6,19.57]
["bitfinex","ETHUSD",1721815517620,3.0,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815517825,0.32829853,3467.1,3466.7,19.57]
["bitfinex","ETHUSD",1721815518019,5.88385,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815518340,0.32829853,3467.0,3466.7,19.57]
["bitfinex","ETHUSD",1721815518846,0.32829853,3466.9,3466.7,19.57]
["bitfinex","ETHUSD",1721815519143,3.0,3467.2,3466.7,19.57]
["bitfinex","ETHUSD",1721815519349,2.3651,3467.3,3466.7,19.57]
["bitfinex","ETHUSD",1721815519546,0.32829853,3467.1,3466.7,19.57]
["bitfinex","ETHUSD",1721815519850,3.0,3467.2,3466.7,19.57]
["bitfinex","ETHUSD",1721815520023,0.32829853,3467.0,3466.7,19.57]
["bitfinex","ETHUSD",1721815520224,5.88384,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815520535,0.32829853,3466.9,3466.7,19.57]
["bitfinex","ETHUSD",1721815520735,5.88384,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815521137,0.32829853,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815523640,0.32829853,3467.5,3466.8,19.57]
["bitfinex","ETHUSD",1721815525415,3.21222853,3467.5,3466.8,19.57]
["bitfinex","ETHUSD",1721815525745,3.0,3467.4,3466.8,19.57]
["bitfinex","ETHUSD",1721815526122,0.32832506,3467.3,3466.8,19.57]
["bitfinex","ETHUSD",1721815529634,0.32832506,3467.3,3466.9,19.57]
["bitfinex","ETHUSD",1721815529858,0.32832506,3467.3,3466.7,19.57]
["bitfinex","ETHUSD",1721815530231,3.0,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815530453,0.32832176,3467.2,3466.7,19.57]
["bitfinex","ETHUSD",1721815530651,3.0,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815530874,0.32832176,3467.1,3466.7,19.57]
["bitfinex","ETHUSD",1721815531039,3.0,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815531243,0.32832176,3467.0,3466.7,19.57]
["bitfinex","ETHUSD",1721815531551,3.0,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815531938,0.32832176,3467.4,3466.7,19.57]
["bitfinex","ETHUSD",1721815532438,3.0,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815532638,0.32832176,3467.3,3466.7,19.57]
["bitfinex","ETHUSD",1721815532979,3.0,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815533150,0.32832176,3467.2,3466.7,19.57]
["bitfinex","ETHUSD",1721815533344,3.0,3467.6,3466.7,19.57]
["bitfinex","ETHUSD",1721815533674,0.32832176,3467.5,3466.7,19.57]
["bitfinex","ETHUSD",1721815535685,0.32832176,3467.5,3466.8,19.57]
["bitfinex","ETHUSD",1721815540462,2.88402,3467.4,3466.8,19.57]
["bitfinex","ETHUSD",1721815540692,3.0,3467.3,3466.8,19.57]
["bitfinex","ETHUSD",1721815540860,3.32832176,3467.3,3466.8,19.57]
["bitfinex","ETHUSD",1721815541060,0.32832176,3467.3,3466.8,19.57]
["bitfinex","ETHUSD",1721815541259,3.0,3467.5,3466.8,19.57]
["bitfinex","ETHUSD",1721815541480,0.32832176,3467.4,3466.9,19.57]
["bitfinex","ETHUSD",1721815543966,3.21234176,3467.4,3466.9,19.57]
["bitfinex","ETHUSD",1721815544174,3.0,3467.3,3466.9,19.57]
["bitfinex","ETHUSD",1721815544484,0.3283284,3467.2,3466.9,19.57]
["bitfinex","ETHUSD",1721815544683,5.8841,3467.3,3466.9,19.57]
["bitfinex","ETHUSD",1721815544887,0.3283284,3467.2,3466.9,19.57]
["bitfinex","ETHUSD",1721815545179,2.2607,3467.2,3466.9,19.57]
["bitfinex","ETHUSD",1721815545392,0.3283284,3467.1,3466.9,19.57]
["bitfinex","ETHUSD",1721815545599,3.3283284,3467.1,3466.9,19.57]
["bitfinex","ETHUSD",1721815547364,3.3283284,3467.1,3466.7,19.57]
["bitfinex","ETHUSD",1721815553321,3.3283284,3467.1,3466.8,19.57]
["bitfinex","ETHUSD",1721815559416,3.3283284,3467.1,3466.5,19.57]
["bitfinex","ETHUSD",1721815559715,3.0,3467.1,3466.5,19.57]
["bitfinex","ETHUSD",1721815559920,0.31166624,3468.0,3466.5,19.57]
["bitfinex","ETHUSD",1721815559921,2.88442,3466.9,3466.5,19.57]
["bitfinex","ETHUSD",1721815560216,5.30507,3466.6,3466.5,19.57]
["bitfinex","ETHUSD",1721815560462,5.30507,3466.6,3465.6,2.2921]
["bitfinex","ETHUSD",1721815560463,2.88475,3466.5,3465.7,19.57]
["bitfinex","ETHUSD",1721815560592,2.88475,3466.5,3465.6,8.95751643]
["bitfinex","ETHUSD",1721815560593,3.0,3466.4,3465.8,19.57]
["bitfinex","ETHUSD",1721815561028,0.32824872,3466.3,3465.8,19.57]
["bitfinex","ETHUSD",1721815561638,0.32824872,3466.3,3465.9,19.57]
["bitfinex","ETHUSD",1721815563438,3.21316872,3466.3,3465.9,19.57]
["bitfinex","ETHUSD",1721815563736,5.3121,3466.2,3465.9,19.57]
["bitfinex","ETHUSD",1721815563941,3.0,3466.2,3465.9,19.57]
["bitfinex","ETHUSD",1721815564095,2.64011639,3466.1,3465.9,19.57]
["bitfinex","ETHUSD",1721815564431,3.0,3466.0,3465.9,19.57]
["bitfinex","ETHUSD",1721815564639,2.3121,3466.1,3465.9,19.57]
["bitfinex","ETHUSD",1721815564930,2.88517,3466.0,3465.9,19.57]
["bitfinex","ETHUSD",1721815565148,6.21288098,3466.0,3465.9,19.57]
["bitfinex","ETHUSD",1721815565300,6.21288098,3466.0,3465.4,19.57]
["bitfinex","ETHUSD",1721815565504,3.0,3465.9,3465.4,19.57]
["bitfinex","ETHUSD",1721815565941,0.32771098,3465.8,3465.4,19.57]
["bitfinex","ETHUSD",1721815566110,0.32771098,3465.8,3465.5,19.57]
["bitfinex","ETHUSD",1721815567999,0.32771098,3465.8,3465.5,21.8684]
["bitfinex","ETHUSD",1721815568313,0.32749181,3465.7,3465.5,21.8684]
["bitfinex","ETHUSD",1721815568513,5.88493,3466.3,3465.5,21.8684]
["bitfinex","ETHUSD",1721815568706,0.32749181,3466.2,3465.5,21.8684]
["bitfinex","ETHUSD",1721815570845,0.32749181,3466.2,3465.5,22.42928426]
["bitfinex","ETHUSD",1721815571205,0.32749181,3466.2,3465.6,19.57]
["bitfinex","ETHUSD",1721815571539,0.32758813,3466.1,3465.6,19.57]
["bitfinex","ETHUSD",1721815572042,3.0,3466.4,3465.6,19.57]
["bitfinex","ETHUSD",1721815572244,0.32761138,3466.0,3465.6,19.57]
["bitfinex","ETHUSD",1721815572449,2.88467,3466.6,3465.6,19.57]
["bitfinex","ETHUSD",1721815572747,5.4098,3466.7,3465.7,19.57]
["bitfinex","ETHUSD",1721815573046,0.32763461,3466.5,3465.7,19.57]
["bitfinex","ETHUSD",1721815573204,3.0,3466.6,3465.7,19.57]
["bitfinex","ETHUSD",1721815573411,0.32763461,3466.4,3465.7,19.57]
["bitfinex","ETHUSD",1721815573716,0.32767445,3466.3,3465.7,19.57]
["bitfinex","ETHUSD",1721815574032,2.88467,3466.6,3465.7,19.57]
["bitfinex","ETHUSD",1721815574033,3.0,3466.5,3465.7,19.57]
["bitfinex","ETHUSD",1721815574546,0.32767113,3466.4,3465.7,19.57]
["bitfinex","ETHUSD",1721815577223,0.32767113,3466.4,3465.8,19.57]
["bitfinex","ETHUSD",1721815581712,3.21254113,3466.4,3465.8,19.57]
["bitfinex","ETHUSD",1721815581912,3.0,3466.3,3465.8,19.57]
["bitfinex","ETHUSD",1721815582115,5.54028773,3466.2,3465.8,19.57]
["bitfinex","ETHUSD",1721815582311,3.0,3466.1,3465.8,19.57]
["bitfinex","ETHUSD",1721815582849,0.32766449,3466.0,3465.8,19.57]
["bitfinex","ETHUSD",1721815583056,0.32766449,3466.0,3465.5,19.57]
["bitfinex","ETHUSD",1721815586362,0.32766449,3466.0,3465.6,2.2848]
["bitfinex","ETHUSD",1721815587025,3.0,3466.7,3465.6,2.2848]
["bitfinex","ETHUSD",1721815587251,3.0,3466.7,3465.7,2.88729446]
["bitfinex","ETHUSD",1721815587440,0.32756489,3466.6,3465.7,2.88729446]
["bitfinex","ETHUSD",1721815587767,3.0,3466.7,3465.7,2.88729446]
["bitfinex","ETHUSD",1721815588062,2.4076,3466.8,3465.8,2.76276545]
["bitfinex","ETHUSD",1721815588427,0.32756489,3466.7,3465.8,2.76276545]
["bitfinex","ETHUSD",1721815588861,3.32756489,3466.7,3465.8,2.76276545]
["bitfinex","ETHUSD",1721815589067,3.32756489,3466.7,3465.8,22.33276545]
["bitfinex","ETHUSD",1721815589267,3.32756489,3466.7,3465.8,19.57]
["bitfinex","ETHUSD",1721815593379,0.32756489,3466.7,3465.9,2.4856]
["bitfinex","ETHUSD",1721815593671,2.64661087,3467.6,3466.3,2.6842]
["bitfinex","ETHUSD",1721815593861,0.012,3467.0,3466.4,0.05768946]
["bitfinex","ETHUSD",1721815594064,0.012,3467.0,3466.5,2.3949]
["bitfinex","ETHUSD",1721815594373,0.012,3467.0,3466.6,2.88729446]
["bitfinex","ETHUSD",1721815596460,0.012,3467.0,3466.6,22.45729446]
["bitfinex","ETHUSD",1721815596808,0.012,3467.0,3466.7,2.3475]
["bitfinex","ETHUSD",1721815600967,0.012,3467.0,3466.7,21.9175]
["bitfinex","ETHUSD",1721815604986,0.012,3467.0,3466.7,24.80205]
["bitfinex","ETHUSD",1721815605201,0.012,3467.0,3466.8,2.76893445]
["bitfinex","ETHUSD",1721815606937,0.012,3467.0,3466.8,22.33893445]
["bitfinex","ETHUSD",1721815612187,3.0,3468.1,3466.8,22.33893445]
["bitfinex","ETHUSD",1721815612628,0.32850757,3468.0,3466.8,22.33893445]
["bitfinex","ETHUSD",1721815615533,0.33850757,3468.0,3466.8,22.33893445]
["bitfinex","ETHUSD",1721815615751,0.33850757,3468.0,3466.9,2.88729446]
["bitfinex","ETHUSD",1721815616746,2.4773,3467.9,3466.9,2.88729446]
["bitfinex","ETHUSD",1721815616931,0.32858387,3467.8,3466.9,2.88729446]
["bitfinex","ETHUSD",1721815617100,3.32858387,3467.8,3466.9,2.88729446]
["bitfinex","ETHUSD",1721815618821,3.32858387,3467.8,3466.9,22.45729446]
["bitfinex","ETHUSD",1721815619638,6.21230387,3467.8,3466.9,19.57]
["bitfinex","ETHUSD",1721815619935,2.3,3467.6,3466.9,19.57]
["bitfinex","ETHUSD",1721815620104,0.32861042,3467.5,3466.9,19.57]
["bitfinex","ETHUSD",1721815620514,3.32861042,3467.5,3466.9,19.57]
["bitfinex","ETHUSD",1721815621845,3.32861042,3467.5,3466.9,21.8786]
["bitfinex","ETHUSD",1721815622024,3.32861042,3467.5,3467.0,2.85440164]
["bitfinex","ETHUSD",1721815622214,0.32861042,3467.5,3467.0,22.42440164]
["bitfinex","ETHUSD",1721815622746,3.0,3467.7,3467.0,22.42440164]
["bitfinex","ETHUSD",1721815623052,2.3356,3467.8,3467.0,22.42440164]
["bitfinex","ETHUSD",1721815623348,2.3356,3467.8,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815623848,0.32859053,3467.7,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815624045,3.32859053,3467.7,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815626543,3.0,3467.7,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815626745,0.32863366,3467.6,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815626904,3.0,3467.7,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815627107,0.32863366,3467.6,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815627349,3.0,3467.7,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815627507,2.3356,3467.8,3467.1,2.47330016]
["bitfinex","ETHUSD",1721815627713,2.3356,3467.8,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815628049,0.32864029,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815628234,3.32864029,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815628567,0.32864029,3467.6,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815628784,3.0,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815628934,2.3356,3467.8,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815629136,0.32864029,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815629335,3.0,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815629565,0.32864029,3467.6,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815629780,3.0,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815630061,0.32863034,3467.6,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815630477,3.0,3467.7,3467.1,22.04330016]
["bitfinex","ETHUSD",1721815630676,0.32863034,3467.5,3467.1,19.57]
["bitfinex","ETHUSD",1721815630845,3.0,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815631177,0.32863034,3467.6,3467.1,19.57]
["bitfinex","ETHUSD",1721815631334,3.0,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815631535,0.32863034,3467.6,3467.1,19.57]
["bitfinex","ETHUSD",1721815631751,3.0,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815631937,0.32863034,3467.6,3467.1,19.57]
["bitfinex","ETHUSD",1721815632163,3.0,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815632369,0.32863034,3467.6,3467.1,19.57]
["bitfinex","ETHUSD",1721815632567,2.3356,3467.8,3467.1,19.57]
["bitfinex","ETHUSD",1721815632568,3.0,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815632888,2.3356,3467.8,3467.1,19.57]
["bitfinex","ETHUSD",1721815633174,0.32865022,3467.7,3467.1,19.57]
["bitfinex","ETHUSD",1721815633399,3.0,3467.7,3467.1,24.930548]
["bitfinex","ETHUSD",1721815633535,3.0,3467.7,3467.2,2.331]
["bitfinex","ETHUSD",1721815633737,2.4681,3468.1,3467.2,24.78516]
["bitfinex","ETHUSD",1721815634043,2.4681,3468.1,3467.3,2.88729446]
["bitfinex","ETHUSD",1721815634453,0.32871325,3468.0,3467.3,2.88729446]
["bitfinex","ETHUSD",1721815634774,3.32871325,3468.0,3467.3,2.88729446]
["bitfinex","ETHUSD",1721815636053,3.32871325,3468.0,3467.3,5.77137446]
["bitfinex","ETHUSD",1721815636466,3.0,3468.0,3467.3,5.77137446]
["bitfinex","ETHUSD",1721815636661,2.4681,3468.1,3467.4,2.88729446]
["bitfinex","ETHUSD",1721815638002,2.2537,3468.6,3467.4,22.45729446]
["bitfinex","ETHUSD",1721815638171,0.87877299,3468.5,3467.4,22.45729446]
["bitfinex","ETHUSD",1721815638602,0.32877299,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1721815638759,2.4572881,3468.9,3467.9,5.647241]
["bitfinex","ETHUSD",1721815638957,0.32875969,3468.8,3468.0,0.2893]
["bitfinex","ETHUSD",1721815639156,0.0212881,3468.9,3468.1,3.4779461]
["bitfinex","ETHUSD",1721815640113,0.0212881,3468.9,3468.1,0.5945961]
["bitfinex","ETHUSD",1721815641662,0.32610136,3468.8,3468.1,0.5945961]
["bitfinex","ETHUSD",1721815641863,0.0212881,3468.9,3468.2,2.58117571]
["bitfinex","ETHUSD",1721815642167,0.0212881,3468.9,3468.3,2.3522]
["bitfinex","ETHUSD",1721815642387,0.0212881,3468.9,3468.3,2.6415]
["bitfinex","ETHUSD",1721815642562,0.0212881,3468.9,3468.3,22.2115]
["bitfinex","ETHUSD",1721815642894,0.0212881,3468.9,3468.4,2.50979718]
["bitfinex","ETHUSD",1721815644079,0.32610136,3468.8,3468.4,2.50979718]
["bitfinex","ETHUSD",1721815644384,0.0212881,3468.9,3468.4,2.50979718]
["bitfinex","ETHUSD",1721815644595,0.32610136,3468.8,3468.4,2.50979718]
["bitfinex","ETHUSD",1721815644806,0.0212881,3468.9,3468.4,2.50979718]
["bitfinex","ETHUSD",1721815645116,0.32610136,3468.8,3468.5,2.73024729]
["bitfinex","ETHUSD",1721815645480,0.0212881,3468.9,3468.5,2.73024729]
["bitfinex","ETHUSD",1721815645678,0.32610136,3468.7,3468.5,2.73024729]
["bitfinex","ETHUSD",1721815645915,0.0212881,3468.9,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815646282,0.32610136,3468.8,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815646775,0.0212881,3468.9,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815646979,0.32610136,3468.8,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815647215,0.0212881,3468.9,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815648385,0.32610136,3468.8,3468.6,2.49417473]
["bitfinex","ETHUSD",1721815650225,0.32610136,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815652505,0.0212881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815653491,0.32621409,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815653693,0.0212881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815658634,0.32621409,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815660196,2.69501409,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815660413,3.0,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815660824,2.3688,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815660825,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815661001,3.0,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815661203,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815661536,3.0,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815661702,2.3688,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815661900,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815662143,2.3688,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815662144,3.0,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815662434,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815662620,3.0,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815662818,0.0212881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815663030,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815663237,0.5712881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815663600,0.32621409,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815663797,0.55,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815664205,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815664595,0.5712881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815664833,0.32621409,3468.8,3468.4,19.57]
["bitfinex","ETHUSD",1721815665038,0.55,3468.7,3468.4,19.57]
["bitfinex","ETHUSD",1721815665414,0.32621409,3468.6,3468.4,19.57]
["bitfinex","ETHUSD",1721815665633,0.5712881,3468.9,3468.4,19.57]
["bitfinex","ETHUSD",1721815665840,0.32621409,3468.5,3468.4,19.57]
["bitfinex","ETHUSD",1721815666145,0.5712881,3468.9,3468.4,21.81404757]
["bitfinex","ETHUSD",1721815666351,0.5712881,3468.9,3468.3,19.8593]
["bitfinex","ETHUSD",1721815666551,0.32621409,3468.8,3468.3,19.8593]
["bitfinex","ETHUSD",1721815666768,0.55,3468.7,3468.3,19.8593]
["bitfinex","ETHUSD",1721815667259,0.32618426,3468.6,3468.3,19.8593]
["bitfinex","ETHUSD",1721815667451,0.55,3468.5,3468.3,19.8593]
["bitfinex","ETHUSD",1721815667762,0.55,3468.5,3468.4,1.98593]
["bitfinex","ETHUSD",1721815672322,0.55,3468.5,3468.4,21.55593]
["bitfinex","ETHUSD",1721815692388,0.0212881,3468.9,3468.4,21.55593]
["bitfinex","ETHUSD",1721815692705,0.5712881,3468.9,3468.4,21.55593]
["bitfinex","ETHUSD",1721815692871,0.0212881,3468.9,3468.4,21.55593]
["bitfinex","ETHUSD",1721815693076,0.0212881,3468.9,3468.6,5.2084]
["bitfinex","ETHUSD",1721815693395,0.0212881,3468.9,3468.8,5.49754]
["bitfinex","ETHUSD",1721815693589,0.0212881,3468.9,3468.8,28.17884711]
["bitfinex","ETHUSD",1721815693805,0.0212881,3468.9,3468.8,28.17973638]
["bitfinex","ETHUSD",1721815694092,0.0212881,3468.9,3468.8,28.1796843]
["bitfinex","ETHUSD",1721815694301,0.0212881,3468.9,3468.8,30.46226576]
["bitfinex","ETHUSD",1721815695474,0.0212881,3468.9,3468.8,28.95780698]
["bitfinex","ETHUSD",1721815696663,0.0212881,3468.9,3468.8,28.9577704]
["bitfinex","ETHUSD",1721815697294,0.0212881,3468.9,3468.8,27.95483446]
["bitfinex","ETHUSD",1721815698861,0.0212881,3468.9,3468.8,30.83767446]
["bitfinex","ETHUSD",1721815699188,0.0212881,3468.9,3468.8,11.26767446]
["bitfinex","ETHUSD",1721815709306,0.0212881,3468.9,3468.8,8.38483446]
["bitfinex","ETHUSD",1721815711014,0.0212881,3468.9,3468.8,27.95483446]
["bitfinex","ETHUSD",1721815716228,0.0212881,3468.9,3468.8,25.62943446]
["bitfinex","ETHUSD",1721815731218,0.0212881,3468.9,3468.8,22.74659446]
["bitfinex","ETHUSD",1721815731523,0.0212881,3468.9,3468.8,25.62943446]
["bitfinex","ETHUSD",1721815734770,0.0212881,3468.9,3468.8,6.05943446]
["bitfinex","ETHUSD",1721815735244,0.0212881,3468.9,3468.8,7.06238376]
["bitfinex","ETHUSD",1721815735975,0.0212881,3468.9,3468.8,6.05943446]
["bitfinex","ETHUSD",1721815736153,0.0212881,3468.9,3468.8,7.06239015]
["bitfinex","ETHUSD",1721815737157,0.0212881,3468.9,3468.8,8.56683713]
["bitfinex","ETHUSD",1721815738276,0.0212881,3468.9,3468.8,9.17155013]
["bitfinex","ETHUSD",1721815739271,0.0212881,3468.9,3468.8,9.17154244]
["bitfinex","ETHUSD",1721815740855,0.0212881,3468.9,3468.8,28.74154244]
["bitfinex","ETHUSD",1721815741695,0.0212881,3468.9,3468.8,26.23414746]
["bitfinex","ETHUSD",1721815741850,0.0212881,3468.9,3468.8,28.74152606]
["bitfinex","ETHUSD",1721815742051,0.0212881,3468.9,3468.8,26.23414746]
["bitfinex","ETHUSD",1721815742255,0.0212881,3468.9,3468.8,28.74162663]
["bitfinex","ETHUSD",1721815743054,2.2889,3469.3,3468.9,2.88267]
["bitfinex","ETHUSD",1721815743274,2.2889,3469.3,3469.0,1.29229167]
["bitfinex","ETHUSD",1721815743508,2.2889,3469.3,3469.0,0.2893]
["bitfinex","ETHUSD",1721815746708,2.2889,3469.3,3469.0,19.8593]
["bitfinex","ETHUSD",1721815746918,2.2889,3469.3,3469.0,22.74197]
["bitfinex","ETHUSD",1721815747073,2.2889,3469.3,3469.1,3.17659446]
["bitfinex","ETHUSD",1721815749620,2.2889,3469.3,3469.1,6.05916446]
["bitfinex","ETHUSD",1721815750528,0.3017592,3469.6,3469.1,6.05916446]
["bitfinex","ETHUSD",1721815750529,0.3017592,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721815750735,0.01,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721815750736,0.01,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721815751026,0.01,3470.0,3469.9,8.2708901]
["bitfinex","ETHUSD",1721815751212,0.01,3470.0,3469.9,30.7228101]
["bitfinex","ETHUSD",1721815751417,0.01,3470.0,3469.9,31.01137313]
["bitfinex","ETHUSD",1721815751731,0.01,3470.0,3469.9,34.22464494]
["bitfinex","ETHUSD",1721815751932,0.01,3470.0,3469.9,37.1119394]
["bitfinex","ETHUSD",1721815752118,0.01,3470.0,3469.9,36.8072829]
["bitfinex","ETHUSD",1721815752293,0.01,3470.0,3469.9,17.2372829]
["bitfinex","ETHUSD",1721815753209,0.01,3470.0,3469.9,14.32866759]
["bitfinex","ETHUSD",1721815753793,0.01,3470.0,3469.9,14.93045677]
["bitfinex","ETHUSD",1721815754218,0.01,3470.0,3469.9,14.32866759]
["bitfinex","ETHUSD",1721815754531,0.01,3470.0,3469.9,11.82235446]
["bitfinex","ETHUSD",1721815754710,0.01,3470.0,3469.9,14.32850642]
["bitfinex","ETHUSD",1721815755726,0.01,3470.0,3469.9,33.89850642]
["bitfinex","ETHUSD",1721815756226,0.01,3470.0,3469.9,28.51043446]
["bitfinex","ETHUSD",1721815756832,2.4899,3470.7,3470.2,0.2893]
["bitfinex","ETHUSD",1721815757035,2.4899,3470.7,3470.2,3.17096]
["bitfinex","ETHUSD",1721815757202,0.1039363,3470.8,3470.4,0.2893]
["bitfinex","ETHUSD",1721815757704,0.1039363,3470.8,3470.7,6.05182]
["bitfinex","ETHUSD",1721815757892,0.1039363,3470.8,3470.7,7.1994251]
["bitfinex","ETHUSD",1721815759135,2.398,3472.1,3471.4,0.2893]
["bitfinex","ETHUSD",1721815759426,2.398,3472.1,3471.6,0.2893]
["bitfinex","ETHUSD",1721815759651,0.28335668,3472.0,3471.6,0.2893]
["bitfinex","ETHUSD",1721815759954,2.398,3472.1,3471.6,0.2893]
["bitfinex","ETHUSD",1721815760130,2.398,3472.1,3471.6,0.606291]
["bitfinex","ETHUSD",1721815760716,2.398,3472.1,3471.3,3.17006]
["bitfinex","ETHUSD",1721815761753,2.398,3472.1,3471.3,0.2893]
["bitfinex","ETHUSD",1721815764689,2.398,3472.1,3471.3,19.8593]
["bitfinex","ETHUSD",1721815765048,0.28372758,3472.0,3471.3,19.8593]
["bitfinex","ETHUSD",1721815770607,0.28372758,3472.0,3471.3,0.2893]
["bitfinex","ETHUSD",1721815771596,2.398,3472.1,3471.4,0.05760277]
["bitfinex","ETHUSD",1721815771882,2.398,3472.1,3471.3,2.94177164]
["bitfinex","ETHUSD",1721815775117,0.30153933,3472.0,3471.3,2.94177164]
["bitfinex","ETHUSD",1721815776621,0.30153933,3472.0,3471.3,22.51177164]
["bitfinex","ETHUSD",1721815776818,0.30153933,3472.0,3471.5,0.2893]
["bitfinex","ETHUSD",1721815779732,0.30153933,3472.0,3471.5,19.8593]
["bitfinex","ETHUSD",1721815783856,2.398,3472.1,3471.5,19.8593]
["bitfinex","ETHUSD",1721815787249,0.28376099,3472.0,3471.5,19.8593]
["bitfinex","ETHUSD",1721815787765,2.398,3472.1,3471.5,19.8593]
["bitfinex","ETHUSD",1721815789658,0.28374426,3472.0,3471.5,19.8593]
["bitfinex","ETHUSD",1721815789854,0.28374426,3472.0,3471.6,0.8705626]
["bitfinex","ETHUSD",1721815790689,2.398,3472.1,3471.6,0.2893]
["bitfinex","ETHUSD",1721815791674,2.398,3472.1,3471.6,19.8593]
["bitfinex","ETHUSD",1721815793540,0.28376099,3472.0,3471.6,19.8593]
["bitfinex","ETHUSD",1721815797715,0.28376099,3472.0,3471.4,0.2893]
["bitfinex","ETHUSD",1721815797877,0.28376099,3472.0,3471.6,0.2893]
["bitfinex","ETHUSD",1721815799424,0.58529578,3472.0,3471.6,0.2893]
["bitfinex","ETHUSD",1721815799621,2.88048,3471.7,3471.2,20.17178918]
["bitfinex","ETHUSD",1721815799779,2.2547,3471.9,3471.2,19.8587]
["bitfinex","ETHUSD",1721815799982,2.2547,3471.9,3471.3,2.65241164]
["bitfinex","ETHUSD",1721815800416,2.2547,3471.9,3471.4,1.00229208]
["bitfinex","ETHUSD",1721815800594,0.28379437,3471.8,3471.3,2.65241164]
["bitfinex","ETHUSD",1721815801182,2.2547,3471.9,3471.3,2.65241164]
["bitfinex","ETHUSD",1721815801490,2.2547,3471.9,3471.4,2.88729446]
["bitfinex","ETHUSD",1721815801897,0.28375428,3471.8,3471.4,2.88729446]
["bitfinex","ETHUSD",1721815802294,0.28375428,3471.8,3471.5,0.2887]
["bitfinex","ETHUSD",1721815803619,0.28375428,3471.8,3471.5,19.8587]
["bitfinex","ETHUSD",1721815807401,2.2547,3471.9,3471.5,19.8587]
["bitfinex","ETHUSD",1721815807621,2.2547,3471.9,3471.6,2.56329945]
["bitfinex","ETHUSD",1721815809510,2.2547,3471.9,3471.6,22.13329945]
["bitfinex","ETHUSD",1721815810524,2.3134,3472.2,3471.6,22.13329945]
["bitfinex","ETHUSD",1721815811329,0.2839547,3472.1,3471.6,22.13329945]
["bitfinex","ETHUSD",1721815811535,0.2839547,3472.1,3471.7,2.50202995]
["bitfinex","ETHUSD",1721815811730,2.3134,3472.2,3471.7,2.50202995]
["bitfinex","ETHUSD",1721815812471,0.2839547,3472.1,3471.7,2.50202995]
["bitfinex","ETHUSD",1721815812678,2.3134,3472.2,3471.7,2.50202995]
["bitfinex","ETHUSD",1721815812832,0.2839547,3472.0,3471.7,2.50202995]
["bitfinex","ETHUSD",1721815813166,2.3134,3472.2,3471.8,2.207203]
["bitfinex","ETHUSD",1721815813464,0.2839547,3472.1,3471.8,2.207203]
["bitfinex","ETHUSD",1721815815540,0.2839547,3472.1,3471.8,21.777203]
["bitfinex","ETHUSD",1721815819362,2.3134,3472.2,3471.8,21.777203]
["bitfinex","ETHUSD",1721815819551,0.28402818,3472.0,3471.8,21.777203]
["bitfinex","ETHUSD",1721815819743,2.3134,3472.2,3471.9,2.1777203]
["bitfinex","ETHUSD",1721815819976,0.28402484,3471.9,3471.8,19.57]
["bitfinex","ETHUSD",1721815820217,2.3134,3472.2,3471.8,19.57]
["bitfinex","ETHUSD",1721815820865,0.28402484,3472.1,3471.8,19.57]
["bitfinex","ETHUSD",1721815821459,2.3134,3472.2,3471.6,0.2887]
["bitfinex","ETHUSD",1721815826707,0.28410167,3472.1,3471.6,0.2887]
["bitfinex","ETHUSD",1721815826875,2.3134,3472.2,3471.6,0.2887]
["bitfinex","ETHUSD",1721815827279,0.28410167,3472.1,3471.6,0.2887]
["bitfinex","ETHUSD",1721815827481,2.3134,3472.2,3471.7,2.09638639]
["bitfinex","ETHUSD",1721815827701,0.28410167,3472.0,3471.6,19.8587]
["bitfinex","ETHUSD",1721815827898,2.3134,3472.2,3471.6,19.8587]
["bitfinex","ETHUSD",1721815828082,0.28410167,3471.9,3471.6,19.8587]
["bitfinex","ETHUSD",1721815828281,2.3134,3472.2,3471.6,19.8587]
["bitfinex","ETHUSD",1721815828512,0.28410167,3471.8,3471.6,21.95508639]
["bitfinex","ETHUSD",1721815828963,2.3134,3472.2,3471.6,21.95508639]
["bitfinex","ETHUSD",1721815829166,2.3134,3472.2,3471.6,19.8587]
["bitfinex","ETHUSD",1721815829407,2.3142,3472.0,3471.6,19.8587]
["bitfinex","ETHUSD",1721815829907,0.28410167,3471.9,3471.6,19.8587]
["bitfinex","ETHUSD",1721815833368,0.28410167,3471.9,3471.6,0.2887]
["bitfinex","ETHUSD",1721815835249,2.4453,3471.8,3471.5,19.57]
["bitfinex","ETHUSD",1721815835642,2.7293282,3471.8,3471.5,19.57]
["bitfinex","ETHUSD",1721815837926,2.7293282,3471.8,3471.2,19.57]
["bitfinex","ETHUSD",1721815838312,2.4453,3471.8,3471.2,19.57]
["bitfinex","ETHUSD",1721815839243,0.28401484,3471.7,3471.2,19.57]
["bitfinex","ETHUSD",1721815839441,2.3457,3471.6,3471.2,19.57]
["bitfinex","ETHUSD",1721815840447,0.01,3472.0,3471.2,19.57]
["bitfinex","ETHUSD",1721815840448,5.35226,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815840647,2.4715,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815840965,5.75526097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815841460,8.63602097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815842368,11.51678097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815842523,12.06678097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815843629,9.18602097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815844053,5.75526097,3471.3,3471.2,19.57]
["bitfinex","ETHUSD",1721815845344,2.3136,3471.2,3470.8,19.57]
["bitfinex","ETHUSD",1721815845569,2.3136,3471.1,3470.8,19.57]
["bitfinex","ETHUSD",1721815845742,2.59703353,3471.1,3470.8,19.57]
["bitfinex","ETHUSD",1721815846464,2.4322,3471.0,3470.8,19.57]
["bitfinex","ETHUSD",1721815846830,0.28327982,3470.9,3470.8,19.57]
["bitfinex","ETHUSD",1721815847031,2.71547982,3470.9,3470.8,19.57]
["bitfinex","ETHUSD",1721815851274,2.71547982,3470.9,3470.4,0.2887]
["bitfinex","ETHUSD",1721815851471,2.4322,3470.9,3470.4,21.67089508]
["bitfinex","ETHUSD",1721815855389,2.2994,3471.5,3470.4,21.67089508]
["bitfinex","ETHUSD",1721815855911,0.28327315,3471.4,3470.4,21.67089508]
["bitfinex","ETHUSD",1721815856105,2.2994,3471.3,3470.4,21.67089508]
["bitfinex","ETHUSD",1721815856308,2.2994,3471.3,3470.5,2.16708951]
["bitfinex","ETHUSD",1721815856512,0.2832932,3471.2,3470.5,2.16708951]
["bitfinex","ETHUSD",1721815856802,2.2677,3471.1,3470.5,2.16708951]
["bitfinex","ETHUSD",1721815857205,2.2677,3471.1,3470.5,21.73708951]
["bitfinex","ETHUSD",1721815857364,0.2832932,3471.0,3470.5,21.73708951]
["bitfinex","ETHUSD",1721815857582,2.4995,3470.9,3470.5,19.57]
["bitfinex","ETHUSD",1721815858192,0.2832932,3470.8,3470.5,19.57]
["bitfinex","ETHUSD",1721815858879,2.4995,3470.9,3470.5,19.57]
["bitfinex","ETHUSD",1721815859077,0.2832932,3470.7,3470.5,19.57]
["bitfinex","ETHUSD",1721815859279,2.4995,3470.9,3470.5,19.57]
["bitfinex","ETHUSD",1721815859475,0.2832932,3470.6,3470.5,19.57]
["bitfinex","ETHUSD",1721815859768,2.4995,3470.9,3470.5,19.57]
["bitfinex","ETHUSD",1721815860194,0.2832932,3470.8,3470.5,19.57]
["bitfinex","ETHUSD",1721815863068,2.3538,3470.7,3470.2,19.57]
["bitfinex","ETHUSD",1721815863271,2.3538,3470.7,3470.2,20.26541164]
["bitfinex","ETHUSD",1721815864128,2.3538,3470.7,3470.2,19.57]
["bitfinex","ETHUSD",1721815864266,0.2832765,3470.6,3470.2,19.57]
["bitfinex","ETHUSD",1721815864467,2.3035,3470.5,3470.2,19.57]
["bitfinex","ETHUSD",1721815864701,2.5867765,3470.5,3470.2,19.57]
["bitfinex","ETHUSD",1721815865813,2.5867765,3470.5,3469.7,12.21]
["bitfinex","ETHUSD",1721815865814,2.3981,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721815866229,0.28300575,3470.2,3469.8,19.57]
["bitfinex","ETHUSD",1721815866795,2.3422,3470.1,3469.8,19.57]
["bitfinex","ETHUSD",1721815867118,0.28286535,3470.0,3469.8,19.57]
["bitfinex","ETHUSD",1721815868615,2.4767,3469.9,3469.8,19.57]
["bitfinex","ETHUSD",1721815869207,2.75956535,3469.9,3469.8,19.57]
["bitfinex","ETHUSD",1721815871937,2.75956535,3469.9,3469.3,19.57]
["bitfinex","ETHUSD",1721815872112,2.4767,3469.9,3469.4,2.88729446]
["bitfinex","ETHUSD",1721815874128,0.28278512,3469.8,3469.4,2.88729446]
["bitfinex","ETHUSD",1721815874321,2.4767,3469.9,3469.4,2.88729446]
["bitfinex","ETHUSD",1721815874520,0.28278512,3469.7,3469.3,19.57]
["bitfinex","ETHUSD",1721815874739,2.4767,3469.9,3469.3,19.57]
["bitfinex","ETHUSD",1721815874926,0.28278512,3469.6,3469.3,19.57]
["bitfinex","ETHUSD",1721815875257,2.4767,3469.9,3469.3,19.57]
["bitfinex","ETHUSD",1721815875630,0.28278512,3469.8,3469.3,19.57]
["bitfinex","ETHUSD",1721815875828,0.28278512,3469.8,3469.3,22.45729446]
["bitfinex","ETHUSD",1721815876020,2.4767,3469.9,3469.3,22.45729446]
["bitfinex","ETHUSD",1721815876218,0.28276505,3469.8,3469.3,22.45729446]
["bitfinex","ETHUSD",1721815876416,3.28276505,3469.8,3469.3,19.57]
["bitfinex","ETHUSD",1721815878034,2.3054,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721815880158,0.28272155,3469.6,3469.2,19.57]
["bitfinex","ETHUSD",1721815880523,2.3054,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721815880850,2.3054,3469.4,3469.1,19.57]
["bitfinex","ETHUSD",1721815881767,3.008,3470.0,3469.1,21.55587]
["bitfinex","ETHUSD",1721815881768,2.3238,3469.9,3469.1,21.55587]
["bitfinex","ETHUSD",1721815881967,2.3238,3469.9,3469.1,24.43839]
["bitfinex","ETHUSD",1721815881968,5.3238,3469.9,3469.1,24.43839]
["bitfinex","ETHUSD",1721815882262,0.008,3470.0,3469.5,0.2887]
["bitfinex","ETHUSD",1721815882449,0.008,3470.0,3469.7,0.2887]
["bitfinex","ETHUSD",1721815883364,0.008,3470.0,3469.5,0.2887]
["bitfinex","ETHUSD",1721815883587,0.28254434,3469.9,3469.5,0.2887]
["bitfinex","ETHUSD",1721815884648,0.28254434,3469.9,3469.3,0.2887]
["bitfinex","ETHUSD",1721815886829,0.28254434,3469.9,3469.3,19.8587]
["bitfinex","ETHUSD",1721815887029,2.3762,3469.8,3469.4,2.418587]
["bitfinex","ETHUSD",1721815887778,0.28254434,3469.7,3469.4,2.418587]
["bitfinex","ETHUSD",1721815888139,2.3762,3469.8,3469.4,2.418587]
["bitfinex","ETHUSD",1721815888345,0.28254434,3469.6,3469.4,2.418587]
["bitfinex","ETHUSD",1721815888650,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815888857,0.28254434,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815889246,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815889754,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815889959,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815890142,0.28264804,3469.6,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815890345,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815890540,0.28264804,3469.6,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815890760,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815890983,0.28264804,3469.6,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815891278,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815891517,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815891789,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815892281,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815892492,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815893055,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815893256,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815893454,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815893653,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815893894,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815894258,2.3762,3469.8,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815894459,0.28264804,3469.7,3469.5,2.2277287]
["bitfinex","ETHUSD",1721815894698,0.28264804,3469.7,3469.4,19.57]
["bitfinex","ETHUSD",1721815894699,2.3762,3469.8,3469.4,19.57]
["bitfinex","ETHUSD",1721815895081,0.28264804,3469.7,3469.4,19.57]
["bitfinex","ETHUSD",1721815895314,2.477,3470.0,3469.4,19.8587]
["bitfinex","ETHUSD",1721815895481,0.28262797,3469.9,3469.4,19.8587]
["bitfinex","ETHUSD",1721815895676,0.28262797,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721815895905,0.28262797,3469.9,3469.8,8.29454534]
["bitfinex","ETHUSD",1721815896115,0.012,3470.0,3469.9,8.23674]
["bitfinex","ETHUSD",1721815896272,0.012,3470.0,3469.9,8.78674]
["bitfinex","ETHUSD",1721815896477,2.477,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721815896849,0.27325358,3471.5,3470.7,0.2887]
["bitfinex","ETHUSD",1721815897180,2.477,3471.6,3470.7,3.16994]
["bitfinex","ETHUSD",1721815897474,0.27325358,3471.5,3470.7,0.2887]
["bitfinex","ETHUSD",1721815897678,2.477,3471.6,3470.7,0.605704]
["bitfinex","ETHUSD",1721815897984,0.27357708,3471.5,3470.4,0.2887]
["bitfinex","ETHUSD",1721815901396,0.27357708,3471.5,3470.2,3.17037]
["bitfinex","ETHUSD",1721815901691,2.477,3471.6,3470.2,3.17037]
["bitfinex","ETHUSD",1721815902224,0.27357708,3471.5,3470.2,3.17037]
["bitfinex","ETHUSD",1721815902431,0.27357708,3471.5,3470.4,0.2887]
["bitfinex","ETHUSD",1721815902725,0.27357708,3471.4,3470.4,0.2887]
["bitfinex","ETHUSD",1721815905125,0.27357708,3471.4,3470.0,9.13831643]
["bitfinex","ETHUSD",1721815905126,2.4605,3471.2,3470.1,0.2887]
["bitfinex","ETHUSD",1721815905324,5.34134,3471.2,3470.2,0.94270164]
["bitfinex","ETHUSD",1721815905623,0.27361415,3471.1,3470.2,0.94270164]
["bitfinex","ETHUSD",1721815906036,2.4605,3471.2,3470.2,0.94270164]
["bitfinex","ETHUSD",1721815906592,0.27361415,3471.1,3470.2,0.94270164]
["bitfinex","ETHUSD",1721815907295,0.27361415,3471.1,3470.3,1.07786381]
["bitfinex","ETHUSD",1721815907919,2.4605,3471.2,3470.3,1.07786381]
["bitfinex","ETHUSD",1721815908749,2.45925985,3471.2,3470.3,1.07786381]
["bitfinex","ETHUSD",1721815908944,0.27352318,3471.1,3470.1,0.2887]
["bitfinex","ETHUSD",1721815909145,2.45925985,3471.2,3470.1,0.2887]
["bitfinex","ETHUSD",1721815910871,2.45925985,3471.2,3470.1,3.17044]
["bitfinex","ETHUSD",1721815911467,2.45925985,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721815911664,2.45925985,3471.2,3470.3,0.2887]
["bitfinex","ETHUSD",1721815911874,2.45925985,3471.2,3470.4,0.2887]
["bitfinex","ETHUSD",1721815912038,2.45925985,3471.2,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815912233,0.27352318,3471.1,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815912455,2.45925985,3471.2,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815912973,2.45925985,3471.2,3470.3,1.27227864]
["bitfinex","ETHUSD",1721815913185,2.45925985,3471.2,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815913349,0.27352318,3471.1,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815913670,2.45925985,3471.2,3470.3,0.98357864]
["bitfinex","ETHUSD",1721815914050,0.27352318,3471.1,3470.1,0.2887]
["bitfinex","ETHUSD",1721815914234,2.2726,3471.0,3470.1,0.2887]
["bitfinex","ETHUSD",1721815914768,0.27352318,3470.9,3470.1,0.2887]
["bitfinex","ETHUSD",1721815914970,0.27352318,3470.9,3470.2,0.98360264]
["bitfinex","ETHUSD",1721815916971,0.27352318,3470.9,3470.2,1.27230264]
["bitfinex","ETHUSD",1721815919370,2.2726,3471.0,3470.2,1.27230264]
["bitfinex","ETHUSD",1721815922678,0.27386356,3470.9,3470.2,1.27230264]
["bitfinex","ETHUSD",1721815923674,2.2726,3471.0,3470.2,0.98360264]
["bitfinex","ETHUSD",1721815923988,2.2726,3471.0,3470.0,6.66541643]
["bitfinex","ETHUSD",1721815924991,2.4505,3470.9,3470.0,6.66541643]
["bitfinex","ETHUSD",1721815925161,0.27386693,3470.8,3470.0,6.66541643]
["bitfinex","ETHUSD",1721815925369,2.4505,3470.7,3470.0,6.66541643]
["bitfinex","ETHUSD",1721815925571,0.27386693,3470.6,3470.0,9.55271089]
["bitfinex","ETHUSD",1721815925770,2.4505,3470.7,3470.0,9.55271089]
["bitfinex","ETHUSD",1721815926591,2.4505,3470.7,3470.0,9.84141089]
["bitfinex","ETHUSD",1721815927585,2.4505,3470.7,3470.3,0.2887]
["bitfinex","ETHUSD",1721815927812,2.4074,3470.9,3470.4,0.317035]
["bitfinex","ETHUSD",1721815927953,2.4074,3470.9,3470.4,0.605735]
["bitfinex","ETHUSD",1721815928155,0.27376587,3470.8,3470.5,0.2887]
["bitfinex","ETHUSD",1721815929954,3.0,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815930161,0.2737928,3471.2,3470.6,0.6374265]
["bitfinex","ETHUSD",1721815930414,2.288,3471.4,3470.6,0.2887]
["bitfinex","ETHUSD",1721815930415,3.0,3471.3,3470.6,0.2887]
["bitfinex","ETHUSD",1721815930614,2.288,3471.4,3470.6,0.2887]
["bitfinex","ETHUSD",1721815931210,0.27380967,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815931413,3.27380967,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815932214,3.27380967,3471.3,3470.5,3.17012]
["bitfinex","ETHUSD",1721815932416,3.27380967,3471.3,3470.7,0.2887]
["bitfinex","ETHUSD",1721815934034,3.27380967,3471.3,3470.6,0.6374155]
["bitfinex","ETHUSD",1721815934229,3.27380967,3471.3,3470.4,0.317035]
["bitfinex","ETHUSD",1721815934230,3.27380967,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815937620,3.27380967,3471.3,3470.4,0.317035]
["bitfinex","ETHUSD",1721815937828,3.27380967,3471.3,3470.2,0.2887]
["bitfinex","ETHUSD",1721815938645,3.0,3471.3,3470.2,0.2887]
["bitfinex","ETHUSD",1721815938845,2.288,3471.4,3470.2,0.2887]
["bitfinex","ETHUSD",1721815939032,0.27392085,3471.2,3470.2,0.2887]
["bitfinex","ETHUSD",1721815939233,2.4788,3471.1,3470.2,0.2887]
["bitfinex","ETHUSD",1721815939427,2.4788,3471.1,3470.3,1.80574509]
["bitfinex","ETHUSD",1721815943947,2.3507,3471.4,3470.5,0.2887]
["bitfinex","ETHUSD",1721815944117,0.27394105,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815944310,3.27394105,3471.3,3470.5,0.2887]
["bitfinex","ETHUSD",1721815944510,3.27394105,3471.3,3470.4,5.23833]
["bitfinex","ETHUSD",1721815944511,3.27394105,3471.3,3470.6,1.28126551]
["bitfinex","ETHUSD",1721815945752,3.0,3471.3,3470.6,1.28126551]
["bitfinex","ETHUSD",1721815945951,2.3507,3471.4,3470.6,1.28126551]
["bitfinex","ETHUSD",1721815946149,0.27390399,3471.3,3470.6,1.28126551]
["bitfinex","ETHUSD",1721815946457,3.27390399,3471.3,3470.6,20.56256551]
["bitfinex","ETHUSD",1721815946753,2.3507,3471.4,3470.6,19.57]
["bitfinex","ETHUSD",1721815947532,0.27390399,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815948035,3.27390399,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815949358,3.0,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815949546,0.27390399,3471.2,3470.6,19.57]
["bitfinex","ETHUSD",1721815949740,3.0,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815949956,0.27390399,3471.2,3470.6,19.57]
["bitfinex","ETHUSD",1721815950126,3.0,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815950320,0.27390399,3471.2,3470.6,19.57]
["bitfinex","ETHUSD",1721815950528,3.0,3471.3,3470.6,19.57]
["bitfinex","ETHUSD",1721815950835,0.27390399,3471.2,3470.6,19.57]
["bitfinex","ETHUSD",1721815952363,0.27390399,3471.2,3470.7,19.57]
["bitfinex","ETHUSD",1721815952679,5.37158,3470.8,3470.7,19.57]
["bitfinex","ETHUSD",1721815953021,8.64543684,3470.8,3470.7,19.57]
["bitfinex","ETHUSD",1721815958580,11.52661684,3470.8,3470.7,19.57]
["bitfinex","ETHUSD",1721815976143,2.88143,3470.5,3469.7,2.308]
["bitfinex","ETHUSD",1721815976356,3.0,3470.4,3469.8,0.89734164]
["bitfinex","ETHUSD",1721815976523,3.27318952,3470.4,3469.8,0.89734164]
["bitfinex","ETHUSD",1721815980625,3.0,3470.7,3469.9,2.4633]
["bitfinex","ETHUSD",1721815980867,2.88117,3470.9,3469.9,2.4633]
["bitfinex","ETHUSD",1721815980868,0.27318278,3470.6,3469.9,2.4633]
["bitfinex","ETHUSD",1721815981031,0.27318278,3470.6,3469.8,1.18604164]
["bitfinex","ETHUSD",1721815981032,3.0,3471.0,3470.0,2.82823416]
["bitfinex","ETHUSD",1721815981346,0.27318278,3470.5,3470.0,2.4633]
["bitfinex","ETHUSD",1721815981559,2.4256,3471.3,3470.1,2.82823416]
["bitfinex","ETHUSD",1721815981919,0.27323335,3471.2,3470.1,3.11693416]
["bitfinex","ETHUSD",1721815982238,2.4256,3471.3,3470.1,2.82823416]
["bitfinex","ETHUSD",1721815982546,2.88093,3471.1,3470.1,2.82823416]
["bitfinex","ETHUSD",1721815982922,0.27323335,3471.0,3470.1,3.11693416]
["bitfinex","ETHUSD",1721815983135,3.27323335,3471.0,3470.2,0.97823506]
["bitfinex","ETHUSD",1721815983563,3.27323335,3471.0,3470.3,2.2944]
["bitfinex","ETHUSD",1721815983730,0.27323335,3471.0,3470.3,2.2944]
["bitfinex","ETHUSD",1721815983930,5.88086,3471.2,3470.4,0.39262692]
["bitfinex","ETHUSD",1721815984138,0.27323335,3470.9,3470.4,0.39262692]
["bitfinex","ETHUSD",1721815984460,0.27323335,3470.8,3470.4,0.39262692]
["bitfinex","ETHUSD",1721815984660,5.88086,3471.2,3470.4,0.39262692]
["bitfinex","ETHUSD",1721815984861,0.27323335,3470.7,3470.4,0.39262692]
["bitfinex","ETHUSD",1721815985041,5.88086,3471.2,3470.5,0.3665262]
["bitfinex","ETHUSD",1721815985362,0.27323335,3471.1,3470.5,0.3665262]
["bitfinex","ETHUSD",1721815986172,3.15416335,3471.1,3470.5,0.3665262]
["bitfinex","ETHUSD",1721815986495,2.8811,3470.9,3470.3,2.2944]
["bitfinex","ETHUSD",1721815986676,3.0,3470.8,3470.3,2.2944]
["bitfinex","ETHUSD",1721815986886,5.2894,3470.8,3470.2,20.54823506]
["bitfinex","ETHUSD",1721815987054,0.27323335,3470.7,3470.2,20.54823506]
["bitfinex","ETHUSD",1721815988290,0.27323335,3470.7,3470.2,19.57]
["bitfinex","ETHUSD",1721815989861,3.15450335,3470.7,3470.2,19.57]
["bitfinex","ETHUSD",1721815991094,3.15450335,3470.7,3470.1,0.36493416]
["bitfinex","ETHUSD",1721815993265,0.27323335,3470.7,3470.1,0.36493416]
["bitfinex","ETHUSD",1721815993767,3.15455335,3470.7,3470.1,0.36493416]
["bitfinex","ETHUSD",1721815997067,2.88149,3470.5,3470.0,26.23541643]
["bitfinex","ETHUSD",1721815997411,2.88149,3470.5,3469.8,19.57]
["bitfinex","ETHUSD",1721815997562,2.88132,3470.7,3469.8,19.57]
["bitfinex","ETHUSD",1721815997762,0.27320638,3470.4,3469.8,19.57]
["bitfinex","ETHUSD",1721815998051,2.88132,3470.7,3469.8,19.57]
["bitfinex","ETHUSD",1721815998217,2.88132,3470.7,3469.9,2.23392]
["bitfinex","ETHUSD",1721815998382,0.27320638,3470.6,3469.9,2.23392]
["bitfinex","ETHUSD",1721816002968,0.27320638,3470.6,3470.0,2.421]
["bitfinex","ETHUSD",1721816003167,2.88132,3470.7,3470.0,2.421]
["bitfinex","ETHUSD",1721816003397,5.2894,3470.8,3470.0,2.421]
["bitfinex","ETHUSD",1721816003618,5.2894,3470.8,3470.1,2.422492]
["bitfinex","ETHUSD",1721816005649,8.17059,3470.8,3470.1,2.422492]
["bitfinex","ETHUSD",1721816006136,0.27316592,3470.7,3470.1,2.422492]
["bitfinex","ETHUSD",1721816011231,0.27316592,3470.7,3470.0,2.421]
["bitfinex","ETHUSD",1721816016106,0.27316592,3470.7,3470.2,2.3459]
["bitfinex","ETHUSD",1721816016550,0.01,3471.0,3470.2,2.3459]
["bitfinex","ETHUSD",1721816016708,0.27316592,3470.6,3470.2,2.3459]
["bitfinex","ETHUSD",1721816016925,0.01,3471.0,3470.2,2.3459]
["bitfinex","ETHUSD",1721816017415,0.27316592,3470.5,3470.2,4.56636]
["bitfinex","ETHUSD",1721816017616,0.01,3471.0,3470.2,4.56636]
["bitfinex","ETHUSD",1721816017815,0.27316592,3470.4,3470.2,4.56636]
["bitfinex","ETHUSD",1721816018016,0.01,3471.0,3470.2,4.56636]
["bitfinex","ETHUSD",1721816018416,0.27316592,3470.9,3470.2,4.56636]
["bitfinex","ETHUSD",1721816018839,2.3953,3470.8,3469.9,22.0423]
["bitfinex","ETHUSD",1721816019040,5.3953,3470.8,3469.9,22.0423]
["bitfinex","ETHUSD",1721816019412,0.27318615,3470.7,3469.9,22.0423]
["bitfinex","ETHUSD",1721816019754,3.27318615,3470.7,3469.9,22.0423]
["bitfinex","ETHUSD",1721816020315,3.27318615,3470.7,3470.0,2.20423]
["bitfinex","ETHUSD",1721816020729,3.27318615,3470.7,3470.0,21.77423]
["bitfinex","ETHUSD",1721816024556,3.0,3470.7,3470.0,21.77423]
["bitfinex","ETHUSD",1721816024857,0.27318615,3470.6,3470.0,21.77423]
["bitfinex","ETHUSD",1721816025232,3.0,3470.7,3470.0,21.77423]
["bitfinex","ETHUSD",1721816025446,0.27318615,3470.5,3470.0,21.77423]
["bitfinex","ETHUSD",1721816025631,3.0,3470.7,3470.0,21.77423]
["bitfinex","ETHUSD",1721816025833,0.27318615,3470.4,3470.0,21.77423]
["bitfinex","ETHUSD",1721816026049,3.0,3470.7,3470.1,0.29065848]
["bitfinex","ETHUSD",1721816026344,3.0,3470.7,3470.0,21.77423]
["bitfinex","ETHUSD",1721816026549,0.27318615,3470.6,3470.0,21.77423]
["bitfinex","ETHUSD",1721816038881,3.15453615,3470.6,3470.0,19.57]
["bitfinex","ETHUSD",1721816039657,0.27318615,3470.6,3470.0,19.57]
["bitfinex","ETHUSD",1721816041544,3.15452615,3470.6,3470.0,19.57]
["bitfinex","ETHUSD",1721816044484,3.15452615,3470.6,3469.8,19.57]
["bitfinex","ETHUSD",1721816048908,2.88144,3470.5,3469.8,19.57]
["bitfinex","ETHUSD",1721816049072,2.88144,3470.5,3469.8,21.98143868]
["bitfinex","ETHUSD",1721816049277,0.27312885,3470.4,3469.8,21.98143868]
["bitfinex","ETHUSD",1721816051416,2.88143,3470.5,3469.8,21.98143868]
["bitfinex","ETHUSD",1721816051628,0.26400084,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816051813,2.3021,3470.4,3469.8,19.57]
["bitfinex","ETHUSD",1721816052008,0.26400084,3470.2,3469.8,19.57]
["bitfinex","ETHUSD",1721816052219,2.3021,3470.4,3469.8,19.57]
["bitfinex","ETHUSD",1721816052389,0.26400084,3470.1,3469.8,19.57]
["bitfinex","ETHUSD",1721816052595,2.3021,3470.4,3469.8,22.42798164]
["bitfinex","ETHUSD",1721816053132,0.26400084,3470.3,3469.8,22.42798164]
["bitfinex","ETHUSD",1721816059216,0.26400084,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816063170,8.26167,3470.7,3469.8,19.57]
["bitfinex","ETHUSD",1721816063487,0.26399411,3470.2,3469.8,19.57]
["bitfinex","ETHUSD",1721816063784,8.26167,3470.7,3469.8,19.57]
["bitfinex","ETHUSD",1721816064082,0.26399411,3470.1,3469.8,19.57]
["bitfinex","ETHUSD",1721816064291,8.26167,3470.7,3469.9,2.19144]
["bitfinex","ETHUSD",1721816064442,3.0,3470.7,3470.0,2.265]
["bitfinex","ETHUSD",1721816064642,2.8811,3470.9,3470.0,2.265]
["bitfinex","ETHUSD",1721816064643,0.26399411,3470.6,3470.0,2.265]
["bitfinex","ETHUSD",1721816064947,3.0,3470.8,3470.0,2.265]
["bitfinex","ETHUSD",1721816065150,3.0,3470.8,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816065151,0.26402444,3470.5,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816065356,3.0,3470.8,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816065557,0.26402444,3470.4,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816065781,3.0,3470.8,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816065940,0.26402444,3470.3,3470.0,4.75659631]
["bitfinex","ETHUSD",1721816066152,3.0,3470.8,3470.1,2.46152963]
["bitfinex","ETHUSD",1721816066349,0.26404804,3470.2,3470.0,2.265]
["bitfinex","ETHUSD",1721816066547,3.0,3470.8,3470.0,2.265]
["bitfinex","ETHUSD",1721816066749,0.26404804,3470.1,3470.0,2.265]
["bitfinex","ETHUSD",1721816066978,3.0,3470.8,3470.0,4.47737]
["bitfinex","ETHUSD",1721816066979,5.88118,3470.8,3470.0,4.47737]
["bitfinex","ETHUSD",1721816067150,0.26404804,3470.1,3470.0,2.265]
["bitfinex","ETHUSD",1721816067366,5.88118,3470.8,3470.0,2.265]
["bitfinex","ETHUSD",1721816067562,0.26404804,3470.1,3470.0,2.265]
["bitfinex","ETHUSD",1721816067880,5.88118,3470.8,3470.0,2.265]
["bitfinex","ETHUSD",1721816068185,0.26404804,3470.7,3470.0,2.265]
["bitfinex","ETHUSD",1721816074061,2.88135,3470.6,3470.0,2.265]
["bitfinex","ETHUSD",1721816074402,0.26402107,3470.5,3470.0,21.835]
["bitfinex","ETHUSD",1721816074705,5.88122,3470.8,3470.0,21.835]
["bitfinex","ETHUSD",1721816074922,0.26402107,3470.4,3470.0,21.835]
["bitfinex","ETHUSD",1721816075114,2.88132,3470.7,3470.0,21.835]
["bitfinex","ETHUSD",1721816075258,0.26402107,3470.3,3470.0,21.835]
["bitfinex","ETHUSD",1721816075461,2.2705,3470.6,3470.0,21.835]
["bitfinex","ETHUSD",1721816075699,0.26402107,3470.2,3470.0,19.57]
["bitfinex","ETHUSD",1721816075936,5.1519,3470.6,3470.0,19.57]
["bitfinex","ETHUSD",1721816076066,0.26402107,3470.1,3470.0,19.57]
["bitfinex","ETHUSD",1721816076486,5.1519,3470.6,3470.0,19.57]
["bitfinex","ETHUSD",1721816076487,2.88144,3470.5,3470.0,19.57]
["bitfinex","ETHUSD",1721816076802,0.26399747,3470.4,3470.0,19.57]
["bitfinex","ETHUSD",1721816080301,0.26399747,3470.4,3469.8,19.57]
["bitfinex","ETHUSD",1721816081284,5.15191,3470.6,3469.8,19.57]
["bitfinex","ETHUSD",1721816081467,0.26398397,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816081811,0.26398397,3470.2,3469.8,19.57]
["bitfinex","ETHUSD",1721816082013,2.88145,3470.5,3469.8,19.57]
["bitfinex","ETHUSD",1721816082317,0.26398397,3470.1,3469.8,19.57]
["bitfinex","ETHUSD",1721816082463,2.88145,3470.5,3469.8,19.57]
["bitfinex","ETHUSD",1721816082903,0.26398397,3470.4,3469.8,19.57]
["bitfinex","ETHUSD",1721816083370,2.4737,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816083670,2.73759632,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816084529,3.0,3470.2,3469.8,19.57]
["bitfinex","ETHUSD",1721816084702,2.88178,3470.1,3469.8,19.57]
["bitfinex","ETHUSD",1721816085008,3.26388621,3470.0,3469.8,19.57]
["bitfinex","ETHUSD",1721816085512,2.3287,3469.9,3469.8,19.57]
["bitfinex","ETHUSD",1721816086019,0.26388621,3469.9,3469.8,19.57]
["bitfinex","ETHUSD",1721816086223,0.26388621,3469.9,3469.1,2.2624]
["bitfinex","ETHUSD",1721816086224,0.26388621,3469.9,3469.3,19.57]
["bitfinex","ETHUSD",1721816086414,3.0,3470.0,3469.2,19.57]
["bitfinex","ETHUSD",1721816086723,5.3287,3470.1,3469.2,19.57]
["bitfinex","ETHUSD",1721816086922,8.2105,3470.1,3469.2,19.57]
["bitfinex","ETHUSD",1721816087726,5.3287,3470.1,3469.2,19.57]
["bitfinex","ETHUSD",1721816087888,2.3287,3470.1,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088086,3.26378504,3470.0,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088289,2.3287,3470.1,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088516,0.26378504,3469.9,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088697,2.3287,3470.1,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088698,3.0,3470.0,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816088908,0.26378504,3469.8,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816089124,3.0,3470.0,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816089325,0.26378504,3469.7,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816089488,3.0,3470.0,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816089689,5.3287,3470.1,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816089890,0.26378504,3469.9,3469.2,22.44865164]
["bitfinex","ETHUSD",1721816090103,3.0,3470.0,3469.3,2.88729446]
["bitfinex","ETHUSD",1721816090298,5.3287,3470.1,3469.3,2.88729446]
["bitfinex","ETHUSD",1721816090500,0.26378504,3469.9,3469.3,2.88729446]
["bitfinex","ETHUSD",1721816090700,3.0,3470.0,3469.3,2.88729446]
["bitfinex","ETHUSD",1721816091000,0.26369739,3469.9,3469.3,2.88729446]
["bitfinex","ETHUSD",1721816091204,3.0,3470.0,3469.4,2.88729446]
["bitfinex","ETHUSD",1721816091426,0.26370076,3469.8,3469.4,2.88729446]
["bitfinex","ETHUSD",1721816091623,3.0,3470.0,3469.4,2.88729446]
["bitfinex","ETHUSD",1721816091826,0.26370076,3469.7,3469.4,2.88729446]
["bitfinex","ETHUSD",1721816091998,3.0,3470.0,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092186,2.3287,3470.1,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092187,0.26370076,3469.6,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092387,3.0,3470.0,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092622,0.26370076,3469.6,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092793,3.0,3470.0,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816092995,0.26370076,3469.6,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816093202,3.0,3470.0,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816093399,0.26370076,3469.6,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816093706,3.0,3470.0,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816093910,2.3287,3470.1,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816094095,0.26370076,3469.9,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816094446,0.26370076,3469.8,3469.5,4.58899945]
["bitfinex","ETHUSD",1721816094620,0.26370076,3469.8,3469.5,2.3144]
["bitfinex","ETHUSD",1721816094796,3.0,3470.0,3469.5,2.3144]
["bitfinex","ETHUSD",1721816094992,0.26370076,3469.7,3469.5,2.3144]
["bitfinex","ETHUSD",1721816095330,5.88176,3470.1,3469.5,2.3144]
["bitfinex","ETHUSD",1721816095531,0.26372773,3469.6,3469.5,2.3144]
["bitfinex","ETHUSD",1721816095832,0.26372773,3469.6,3469.5,4.53171]
["bitfinex","ETHUSD",1721816096129,5.88176,3470.1,3469.5,4.53171]
["bitfinex","ETHUSD",1721816096330,5.88176,3470.1,3469.5,2.3144]
["bitfinex","ETHUSD",1721816096521,0.26372773,3470.0,3469.5,2.3144]
["bitfinex","ETHUSD",1721816097709,0.26372773,3470.0,3469.3,21.9565]
["bitfinex","ETHUSD",1721816098387,3.14557773,3470.0,3469.3,21.9565]
["bitfinex","ETHUSD",1721816098796,2.2808,3469.9,3469.3,21.9565]
["bitfinex","ETHUSD",1721816099037,2.54447716,3469.9,3469.3,21.9565]
["bitfinex","ETHUSD",1721816100137,2.88209,3469.7,3469.3,19.57]
["bitfinex","ETHUSD",1721816100353,2.88206,3469.8,3469.3,19.57]
["bitfinex","ETHUSD",1721816100639,0.26367376,3469.6,3469.3,19.57]
["bitfinex","ETHUSD",1721816100798,5.16279,3469.9,3469.3,19.57]
["bitfinex","ETHUSD",1721816100997,0.26367376,3469.5,3469.3,19.57]
["bitfinex","ETHUSD",1721816101200,5.16279,3469.9,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816101400,0.26367376,3469.4,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816101640,5.16279,3469.9,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816101841,0.26367376,3469.4,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816102140,5.16279,3469.9,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816102442,2.88201,3469.8,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816102742,3.14568376,3469.8,3469.3,22.45729446]
["bitfinex","ETHUSD",1721816104009,0.26367376,3469.8,3469.4,0.9372114]
["bitfinex","ETHUSD",1721816104206,0.26367376,3469.8,3469.4,3.2182114]
["bitfinex","ETHUSD",1721816104404,0.01,3470.0,3469.5,2.3263]
["bitfinex","ETHUSD",1721816104654,0.26360968,3469.7,3469.5,2.6152]
["bitfinex","ETHUSD",1721816104811,0.01,3470.0,3469.4,0.9372114]
["bitfinex","ETHUSD",1721816104812,0.01,3470.0,3469.6,2.88987059]
["bitfinex","ETHUSD",1721816105008,0.01,3470.0,3469.9,2.6152]
["bitfinex","ETHUSD",1721816105235,0.01,3470.0,3469.9,3.16570706]
["bitfinex","ETHUSD",1721816112958,2.2615,3470.8,3469.9,3.16570706]
["bitfinex","ETHUSD",1721816113259,0.26384908,3470.7,3469.9,3.16570706]
["bitfinex","ETHUSD",1721816116153,0.01,3471.0,3469.9,3.16570706]
["bitfinex","ETHUSD",1721816116529,0.26388955,3470.9,3469.9,3.16570706]
["bitfinex","ETHUSD",1721816116754,0.26388955,3470.9,3470.1,0.2889]
["bitfinex","ETHUSD",1721816117374,0.26388955,3470.9,3470.2,2.3379]
["bitfinex","ETHUSD",1721816118829,0.26388955,3470.9,3470.2,21.9079]
["bitfinex","ETHUSD",1721816119687,0.26388955,3470.9,3470.3,0.2889]
["bitfinex","ETHUSD",1721816124848,0.26388955,3470.9,3470.3,19.8589]
["bitfinex","ETHUSD",1721816125188,0.26388955,3470.9,3470.3,19.57]
["bitfinex","ETHUSD",1721816127497,0.26388955,3470.9,3470.4,0.2889]
["bitfinex","ETHUSD",1721816127707,0.26388955,3470.9,3470.4,2.4426]
["bitfinex","ETHUSD",1721816129060,0.26388955,3470.9,3470.4,2.7315]
["bitfinex","ETHUSD",1721816130909,0.26388955,3470.9,3470.4,22.3015]
["bitfinex","ETHUSD",1721816133007,0.26388955,3470.9,3470.4,19.57]
["bitfinex","ETHUSD",1721816133662,3.85188955,3470.9,3470.4,19.57]
["bitfinex","ETHUSD",1721816135059,3.85188955,3470.9,3470.4,19.8589]
["bitfinex","ETHUSD",1721816136229,3.85188955,3470.9,3470.4,22.07606]
["bitfinex","ETHUSD",1721816136428,3.85188955,3470.9,3470.4,21.78716]
["bitfinex","ETHUSD",1721816136587,3.85188955,3470.9,3470.4,19.57]
["bitfinex","ETHUSD",1721816136787,3.85188955,3470.9,3470.3,19.57]
["bitfinex","ETHUSD",1721816137494,3.85188955,3470.9,3470.4,0.2889]
["bitfinex","ETHUSD",1721816138930,3.85188955,3470.9,3470.3,19.57]
["bitfinex","ETHUSD",1721816139405,3.85188955,3470.9,3470.3,19.8589]
["bitfinex","ETHUSD",1721816139584,3.85188955,3470.9,3470.3,19.57]
["bitfinex","ETHUSD",1721816139984,3.85188955,3470.9,3470.3,19.8589]
["bitfinex","ETHUSD",1721816140430,3.85188955,3470.9,3470.3,19.57]
["bitfinex","ETHUSD",1721816142708,3.85188955,3470.9,3470.2,22.1716]
["bitfinex","ETHUSD",1721816142910,3.85188955,3470.9,3470.2,22.84156668]
["bitfinex","ETHUSD",1721816144543,2.88143,3470.5,3470.2,19.57]
["bitfinex","ETHUSD",1721816144947,5.32059,3470.3,3470.2,19.57]
["bitfinex","ETHUSD",1721816145158,8.20998,3470.3,3470.2,19.57]
["bitfinex","ETHUSD",1721816145320,8.47416289,3470.3,3470.2,19.57]
["bitfinex","ETHUSD",1721816147058,2.71098289,3470.3,3470.2,19.57]
["bitfinex","ETHUSD",1721816148768,2.71098289,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816150352,0.26418289,3470.3,3469.8,19.57]
["bitfinex","ETHUSD",1721816150557,0.26418289,3470.3,3469.9,0.2889]
["bitfinex","ETHUSD",1721816150770,5.88119,3470.8,3470.0,2.94133164]
["bitfinex","ETHUSD",1721816150970,0.26393341,3470.2,3470.0,2.94133164]
["bitfinex","ETHUSD",1721816151280,5.88119,3470.8,3470.0,2.94133164]
["bitfinex","ETHUSD",1721816151574,5.88119,3470.8,3470.1,2.25113316]
["bitfinex","ETHUSD",1721816151757,0.26393341,3470.7,3470.1,2.25113316]
["bitfinex","ETHUSD",1721816154758,0.26393341,3470.7,3470.1,4.57723316]
["bitfinex","ETHUSD",1721816155068,0.26393341,3470.7,3470.1,4.86613316]
["bitfinex","ETHUSD",1721816155264,0.26393341,3470.7,3470.2,2.73251332]
["bitfinex","ETHUSD",1721816156353,3.0,3470.8,3470.2,2.73251332]
["bitfinex","ETHUSD",1721816157059,0.26406827,3470.7,3470.2,2.73251332]
["bitfinex","ETHUSD",1721816160473,2.3516,3470.6,3470.1,19.57]
["bitfinex","ETHUSD",1721816160970,0.26406827,3470.5,3470.1,19.57]
["bitfinex","ETHUSD",1721816161589,0.26406827,3470.5,3470.2,0.2889]
["bitfinex","ETHUSD",1721816161789,3.0,3470.8,3470.2,0.2889]
["bitfinex","ETHUSD",1721816162388,0.26404804,3470.7,3470.2,0.2889]
["bitfinex","ETHUSD",1721816162583,0.26404804,3470.7,3470.1,19.8589]
["bitfinex","ETHUSD",1721816162791,0.26404804,3470.7,3470.1,22.08528]
["bitfinex","ETHUSD",1721816163005,3.0,3470.8,3470.1,22.08528]
["bitfinex","ETHUSD",1721816163346,0.26404804,3470.7,3470.1,22.08528]
["bitfinex","ETHUSD",1721816166585,0.26404804,3470.7,3470.1,2.51528]
["bitfinex","ETHUSD",1721816166769,2.4477,3470.6,3470.0,0.2889]
["bitfinex","ETHUSD",1721816167361,2.4563,3470.4,3469.9,19.57]
["bitfinex","ETHUSD",1721816167560,2.88176,3470.1,3469.9,19.57]
["bitfinex","ETHUSD",1721816167879,2.7240885,3470.0,3469.8,19.57]
["bitfinex","ETHUSD",1721816168079,2.46,3470.0,3469.8,19.57]
["bitfinex","ETHUSD",1721816170014,5.3419,3470.0,3469.8,19.57]
["bitfinex","ETHUSD",1721816170315,2.2958,3469.5,3468.6,6.66541643]
["bitfinex","ETHUSD",1721816170496,2.88235,3469.4,3468.6,6.66541643]
["bitfinex","ETHUSD",1721816170658,2.88253,3469.2,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816171179,0.26380866,3469.1,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816171620,2.88253,3469.2,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816171922,0.26380191,3469.1,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816172098,2.88243,3469.3,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816172306,0.26357598,3469.2,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816174195,2.88234,3469.4,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816174420,0.26341409,3469.1,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816174624,2.88234,3469.4,3468.7,2.85888764]
["bitfinex","ETHUSD",1721816174823,2.88234,3469.4,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816175023,0.26337699,3469.3,3468.6,9.55271089]
["bitfinex","ETHUSD",1721816176429,0.26337699,3469.3,3468.7,0.2889]
["bitfinex","ETHUSD",1721816176623,0.26337699,3469.3,3468.7,2.3948]
["bitfinex","ETHUSD",1721816176809,5.38616,3470.0,3468.7,5.27772]
["bitfinex","ETHUSD",1721816177142,3.0,3469.9,3468.8,1.19475109]
["bitfinex","ETHUSD",1721816177497,0.26346129,3469.8,3468.9,0.2889]
["bitfinex","ETHUSD",1721816178050,0.26346129,3469.8,3469.0,0.05764271]
["bitfinex","ETHUSD",1721816178362,5.25382,3470.4,3469.2,0.2889]
["bitfinex","ETHUSD",1721816178701,0.26362993,3470.3,3469.2,0.2889]
["bitfinex","ETHUSD",1721816179311,0.26362993,3470.3,3469.2,3.1714]
["bitfinex","ETHUSD",1721816179501,0.26362993,3470.3,3469.4,0.2889]
["bitfinex","ETHUSD",1721816179835,0.26362993,3470.3,3469.6,0.2889]
["bitfinex","ETHUSD",1721816180396,3.26362993,3470.3,3469.6,0.2889]
["bitfinex","ETHUSD",1721816180600,3.26362993,3470.3,3469.5,0.55299]
["bitfinex","ETHUSD",1721816180601,2.88169,3470.2,3469.2,0.2889]
["bitfinex","ETHUSD",1721816180936,0.26381202,3470.1,3469.2,0.2889]
["bitfinex","ETHUSD",1721816181138,0.26381202,3470.1,3469.4,0.2889]
["bitfinex","ETHUSD",1721816186403,3.14558202,3470.1,3469.4,0.2889]
["bitfinex","ETHUSD",1721816186991,0.26381202,3470.1,3469.4,0.2889]
["bitfinex","ETHUSD",1721816187970,3.14559202,3470.1,3469.4,0.2889]
["bitfinex","ETHUSD",1721816188298,0.26381202,3470.0,3469.4,0.2889]
["bitfinex","ETHUSD",1721816188469,0.26381202,3470.0,3469.4,3.05143304]
["bitfinex","ETHUSD",1721816190070,3.14565202,3470.0,3469.4,3.05143304]
["bitfinex","ETHUSD",1721816190605,3.14565202,3470.0,3469.3,20.51688458]
["bitfinex","ETHUSD",1721816190805,0.26381202,3470.0,3469.4,0.2889]
["bitfinex","ETHUSD",1721816191109,2.88167,3470.2,3469.4,0.2889]
["bitfinex","ETHUSD",1721816191523,0.26388958,3470.1,3469.4,0.2889]
["bitfinex","ETHUSD",1721816192216,0.26388958,3470.1,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816192577,3.0,3470.3,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816192812,0.26392668,3470.0,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816193010,3.0,3470.3,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816193179,2.88169,3470.2,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816193376,3.14561668,3470.2,3469.4,2.95674458]
["bitfinex","ETHUSD",1721816196515,3.14561668,3470.2,3469.3,0.2889]
["bitfinex","ETHUSD",1721816199707,2.88176,3470.1,3469.3,0.2889]
["bitfinex","ETHUSD",1721816200219,0.26392668,3470.0,3469.3,0.2889]
["bitfinex","ETHUSD",1721816202423,3.14577668,3470.0,3469.3,0.2889]
["bitfinex","ETHUSD",1721816205187,3.15777668,3470.0,3469.3,0.2889]
["bitfinex","ETHUSD",1721816205390,3.15777668,3470.0,3469.4,2.43251081]
["bitfinex","ETHUSD",1721816208289,5.18261,3469.8,3469.3,19.57]
["bitfinex","ETHUSD",1721816208538,3.14603352,3469.7,3469.3,19.57]
["bitfinex","ETHUSD",1721816208832,3.14603352,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721816209342,2.88219,3469.6,3469.2,19.57]
["bitfinex","ETHUSD",1721816209494,2.3852,3469.6,3469.2,19.57]
["bitfinex","ETHUSD",1721816209697,2.88242,3469.3,3469.2,19.57]
["bitfinex","ETHUSD",1721816210231,0.26398735,3469.3,3469.2,19.57]
["bitfinex","ETHUSD",1721816213156,3.14640735,3469.3,3469.2,19.57]
["bitfinex","ETHUSD",1721816214253,2.8826,3469.1,3468.6,19.57]
["bitfinex","ETHUSD",1721816214464,2.8826,3469.1,3468.5,19.8589]
["bitfinex","ETHUSD",1721816215230,2.88278,3468.9,3468.5,19.57]
["bitfinex","ETHUSD",1721816215739,0.26358609,3468.8,3468.5,19.57]
["bitfinex","ETHUSD",1721816215951,2.88278,3468.9,3468.5,19.57]
["bitfinex","ETHUSD",1721816216262,0.26358609,3468.8,3468.5,19.57]
["bitfinex","ETHUSD",1721816216666,2.88278,3468.9,3468.5,19.57]
["bitfinex","ETHUSD",1721816217070,0.26358609,3468.8,3468.5,19.57]
["bitfinex","ETHUSD",1721816217365,2.88278,3468.9,3468.5,19.57]
["bitfinex","ETHUSD",1721816217584,0.26353887,3468.8,3468.5,19.57]
["bitfinex","ETHUSD",1721816218029,2.3062,3469.4,3468.5,19.57]
["bitfinex","ETHUSD",1721816218353,2.3062,3468.6,3468.4,6.66541643]
["bitfinex","ETHUSD",1721816218564,2.88309,3468.5,3468.4,6.66541643]
["bitfinex","ETHUSD",1721816218869,3.14651081,3468.5,3468.4,6.66541643]
["bitfinex","ETHUSD",1721816219274,0.26342081,3468.5,3468.4,6.66541643]
["bitfinex","ETHUSD",1721816222977,0.26342081,3468.5,3468.0,19.57]
["bitfinex","ETHUSD",1721816225181,0.26342081,3468.5,3468.1,2.4197]
["bitfinex","ETHUSD",1721816225336,5.88277,3468.9,3468.1,2.4197]
["bitfinex","ETHUSD",1721816225676,3.26313072,3468.8,3468.1,2.4197]
["bitfinex","ETHUSD",1721816226545,3.26313072,3468.8,3468.1,2.7086]
["bitfinex","ETHUSD",1721816230901,0.26313072,3468.8,3468.1,5.07229673]
["bitfinex","ETHUSD",1721816231258,2.36,3469.1,3468.1,5.07229673]
["bitfinex","ETHUSD",1721816231459,0.26318131,3468.7,3468.1,5.07229673]
["bitfinex","ETHUSD",1721816231687,2.36,3469.1,3468.1,5.07229673]
["bitfinex","ETHUSD",1721816231883,2.36,3469.1,3468.2,2.88729446]
["bitfinex","ETHUSD",1721816232196,0.26318131,3469.0,3468.2,5.77062446]
["bitfinex","ETHUSD",1721816232692,3.0,3469.2,3468.2,5.77062446]
["bitfinex","ETHUSD",1721816232901,0.26327914,3468.9,3468.2,5.77062446]
["bitfinex","ETHUSD",1721816233067,3.0,3469.2,3468.3,2.88729446]
["bitfinex","ETHUSD",1721816233262,0.26327914,3468.8,3468.3,2.88729446]
["bitfinex","ETHUSD",1721816233477,3.0,3469.2,3468.3,2.88729446]
["bitfinex","ETHUSD",1721816233661,0.26327914,3468.7,3468.3,2.88729446]
["bitfinex","ETHUSD",1721816233867,3.0,3469.2,3468.4,2.80492245]
["bitfinex","ETHUSD",1721816234092,2.4364,3469.3,3468.4,2.80492245]
["bitfinex","ETHUSD",1721816234288,0.26327914,3469.1,3468.4,2.80492245]
["bitfinex","ETHUSD",1721816234459,3.0,3469.2,3468.4,2.80492245]
["bitfinex","ETHUSD",1721816234663,0.26331624,3469.0,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816234881,3.0,3469.2,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816235067,0.2634478,3468.9,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816235399,0.2634478,3468.8,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816235697,3.0,3469.2,3468.6,0.33737477]
["bitfinex","ETHUSD",1721816235904,0.2634478,3468.7,3468.6,0.33737477]
["bitfinex","ETHUSD",1721816236076,3.0,3469.2,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816236394,0.2634478,3469.1,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816236565,3.0,3469.2,3468.5,0.56882525]
["bitfinex","ETHUSD",1721816236771,0.2634478,3469.1,3468.6,2.78877477]
["bitfinex","ETHUSD",1721816236961,2.462,3469.6,3468.6,2.78877477]
["bitfinex","ETHUSD",1721816237161,2.462,3469.6,3468.7,0.05765258]
["bitfinex","ETHUSD",1721816237772,2.462,3469.6,3468.6,22.41642743]
["bitfinex","ETHUSD",1721816237979,5.462,3469.6,3468.6,22.41642743]
["bitfinex","ETHUSD",1721816238195,5.462,3469.6,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816238364,5.462,3469.6,3468.7,2.94494711]
["bitfinex","ETHUSD",1721816238568,5.462,3469.6,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816238893,2.88194,3469.9,3468.8,5.23783]
["bitfinex","ETHUSD",1721816238894,3.0,3469.8,3468.8,5.23783]
["bitfinex","ETHUSD",1721816239106,2.316,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721816239293,0.26346466,3469.7,3469.0,2.355]
["bitfinex","ETHUSD",1721816239592,2.316,3469.9,3469.0,5.23767]
["bitfinex","ETHUSD",1721816239797,2.316,3469.9,3469.2,0.2889]
["bitfinex","ETHUSD",1721816241298,2.3698,3470.2,3469.2,0.2889]
["bitfinex","ETHUSD",1721816241590,0.26353549,3469.9,3469.2,0.2889]
["bitfinex","ETHUSD",1721816243902,0.26353549,3469.9,3469.2,19.8589]
["bitfinex","ETHUSD",1721816245662,3.14545549,3469.9,3469.2,19.8589]
["bitfinex","ETHUSD",1721816245862,0.26353549,3469.9,3469.2,19.8589]
["bitfinex","ETHUSD",1721816246099,3.14546549,3469.9,3469.2,19.8589]
["bitfinex","ETHUSD",1721816246262,0.26353549,3469.9,3469.2,19.8589]
["bitfinex","ETHUSD",1721816248269,0.26353549,3469.9,3469.2,22.74619446]
["bitfinex","ETHUSD",1721816249676,0.26353549,3469.9,3469.2,3.17619446]
["bitfinex","ETHUSD",1721816249872,2.88203,3469.8,3469.2,0.2889]
["bitfinex","ETHUSD",1721816250209,0.26372099,3469.7,3469.2,0.2889]
["bitfinex","ETHUSD",1721816250393,5.53362099,3469.7,3469.1,19.57]
["bitfinex","ETHUSD",1721816251574,2.8823,3469.5,3469.1,19.57]
["bitfinex","ETHUSD",1721816251905,5.53362099,3469.7,3469.1,19.57]
["bitfinex","ETHUSD",1721816251906,0.2637783,3469.4,3469.1,19.57]
["bitfinex","ETHUSD",1721816252402,0.2637783,3469.3,3469.1,19.57]
["bitfinex","ETHUSD",1721816252602,2.88218,3469.6,3469.1,19.57]
["bitfinex","ETHUSD",1721816252805,0.2637783,3469.5,3469.1,19.57]
["bitfinex","ETHUSD",1721816253213,3.1460583,3469.5,3469.1,19.57]
["bitfinex","ETHUSD",1721816253428,0.2637783,3469.5,3469.1,19.57]
["bitfinex","ETHUSD",1721816253717,2.8824,3469.4,3469.1,19.57]
["bitfinex","ETHUSD",1721816254079,0.26367377,3469.3,3469.1,19.57]
["bitfinex","ETHUSD",1721816255486,3.14615377,3469.3,3469.1,19.57]
["bitfinex","ETHUSD",1721816255786,3.14615377,3469.3,3469.0,19.57]
["bitfinex","ETHUSD",1721816256937,0.26367377,3469.3,3469.0,23.8844]
["bitfinex","ETHUSD",1721816257081,0.26367377,3469.3,3469.1,0.2889]
["bitfinex","ETHUSD",1721816257416,5.8939,3470.0,3469.1,0.2889]
["bitfinex","ETHUSD",1721816257623,2.88192,3469.9,3469.1,0.2889]
["bitfinex","ETHUSD",1721816257825,3.0,3469.8,3469.2,2.41733]
["bitfinex","ETHUSD",1721816258186,5.88204,3469.8,3469.2,2.41733]
["bitfinex","ETHUSD",1721816258427,0.26353212,3469.7,3469.2,2.41733]
["bitfinex","ETHUSD",1721816261803,0.26353212,3469.7,3469.2,21.98733]
["bitfinex","ETHUSD",1721816262102,0.26353212,3469.7,3469.3,2.463363]
["bitfinex","ETHUSD",1721816262501,3.0,3469.9,3469.3,2.463363]
["bitfinex","ETHUSD",1721816262732,0.26374797,3469.6,3469.3,2.463363]
["bitfinex","ETHUSD",1721816262898,3.0,3469.9,3469.3,2.463363]
["bitfinex","ETHUSD",1721816263098,0.26374797,3469.5,3469.3,2.463363]
["bitfinex","ETHUSD",1721816263322,5.88193,3469.9,3469.4,0.39049784]
["bitfinex","ETHUSD",1721816263506,5.88193,3469.9,3469.2,19.57]
["bitfinex","ETHUSD",1721816264047,2.88203,3469.8,3469.2,19.57]
["bitfinex","ETHUSD",1721816264211,3.0,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721816264638,5.4794,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721816264848,2.4794,3469.7,3469.2,19.57]
["bitfinex","ETHUSD",1721816265002,2.88223,3469.6,3469.2,19.57]
["bitfinex","ETHUSD",1721816265201,2.88228,3469.5,3469.2,19.57]
["bitfinex","ETHUSD",1721816265430,2.88223,3469.6,3469.2,19.57]
["bitfinex","ETHUSD",1721816265596,2.88226,3469.5,3469.2,19.57]
["bitfinex","ETHUSD",1721816267520,2.3053,3469.8,3468.8,19.57]
["bitfinex","ETHUSD",1721816267847,2.3053,3469.3,3468.8,22.00573496]
["bitfinex","ETHUSD",1721816268852,2.3053,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816269011,5.18775,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816269633,0.263694,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816270043,5.18775,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816270253,0.263694,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816270456,5.18775,3469.3,3468.6,19.57]
["bitfinex","ETHUSD",1721816270742,5.18775,3469.3,3468.6,22.45463164]
["bitfinex","ETHUSD",1721816271248,0.263694,3469.2,3468.6,22.45463164]
["bitfinex","ETHUSD",1721816271747,2.3053,3469.3,3468.6,22.45463164]
["bitfinex","ETHUSD",1721816271951,0.263694,3469.1,3468.6,22.45463164]
["bitfinex","ETHUSD",1721816272250,2.3053,3469.3,3468.6,22.45463164]
["bitfinex","ETHUSD",1721816272452,2.3053,3469.3,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816272646,0.263694,3469.2,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816272949,2.3053,3469.3,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816273658,0.263694,3469.2,3468.7,22.45729446]
["bitfinex","ETHUSD",1721816274020,2.3053,3469.3,3468.7,22.45729446]
["bitfinex","ETHUSD",1721816274346,0.263694,3469.1,3468.7,22.45729446]
["bitfinex","ETHUSD",1721816274555,2.3053,3469.3,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816274731,0.263694,3469.0,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816275052,2.3053,3469.3,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816275254,0.263694,3468.9,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816275451,5.18772,3469.3,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816275758,5.18772,3469.3,3468.7,19.57]
["bitfinex","ETHUSD",1721816276143,0.263694,3469.2,3468.7,19.57]
["bitfinex","ETHUSD",1721816276445,5.18772,3469.3,3468.7,19.57]
["bitfinex","ETHUSD",1721816276834,0.263694,3469.2,3468.7,19.57]
["bitfinex","ETHUSD",1721816277157,5.18772,3469.3,3468.7,19.57]
["bitfinex","ETHUSD",1721816277322,0.263694,3469.1,3468.7,22.19354164]
["bitfinex","ETHUSD",1721816277521,2.3053,3469.3,3468.7,22.19354164]
["bitfinex","ETHUSD",1721816277826,2.3053,3469.3,3468.7,22.48244164]
["bitfinex","ETHUSD",1721816277827,0.263694,3469.0,3468.7,22.48244164]
["bitfinex","ETHUSD",1721816278033,2.3053,3469.3,3468.7,22.48244164]
["bitfinex","ETHUSD",1721816278212,0.263694,3468.9,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816278414,2.3053,3469.3,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816278648,0.263694,3468.9,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816278918,2.3053,3469.3,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816279344,0.263694,3469.2,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816279544,0.263694,3469.2,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816279745,2.3053,3469.3,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816280423,0.263694,3469.2,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816280657,2.3053,3469.3,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816280961,0.263694,3469.1,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816281163,2.3053,3469.3,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816281340,0.263694,3469.0,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816281660,2.3053,3469.3,3468.9,2.27461945]
["bitfinex","ETHUSD",1721816281860,0.263694,3468.9,3468.8,19.57]
["bitfinex","ETHUSD",1721816282060,2.3053,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816282421,0.263694,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816282625,2.3053,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816282826,0.263694,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816283027,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816283224,0.263694,3469.0,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816283456,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816283656,0.263694,3468.9,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816283876,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816284172,0.263694,3469.2,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816284381,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816284548,0.26366703,3469.1,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816284748,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816284969,0.26366703,3469.0,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816285444,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816285630,0.26366703,3468.9,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816285835,2.3053,3469.3,3468.8,22.22243164]
["bitfinex","ETHUSD",1721816286048,0.26366703,3468.9,3468.8,19.57]
["bitfinex","ETHUSD",1721816286248,2.3053,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816286447,0.26366703,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816286883,2.3053,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816287030,0.26366703,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816287235,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816287961,0.26366703,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816288275,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816288869,0.26366703,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816289239,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816289635,0.26366703,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816289835,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816290083,0.26366703,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816290249,2.88261,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816290574,0.26366703,3469.0,3468.8,19.57]
["bitfinex","ETHUSD",1721816290770,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816291074,0.26354225,3468.9,3468.8,19.57]
["bitfinex","ETHUSD",1721816291255,5.18773,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816291460,0.26354225,3468.9,3468.6,19.57]
["bitfinex","ETHUSD",1721816291672,5.18773,3469.3,3468.6,22.42574164]
["bitfinex","ETHUSD",1721816292033,0.26354225,3469.2,3468.6,22.42574164]
["bitfinex","ETHUSD",1721816292236,5.18773,3469.3,3468.6,22.71464164]
["bitfinex","ETHUSD",1721816292466,0.26349502,3469.1,3468.6,22.71464164]
["bitfinex","ETHUSD",1721816292671,5.18773,3469.3,3468.6,22.71464164]
["bitfinex","ETHUSD",1721816292978,0.26349502,3469.2,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816293272,2.3053,3469.3,3468.7,2.88729446]
["bitfinex","ETHUSD",1721816293487,2.268,3469.5,3468.7,5.63919446]
["bitfinex","ETHUSD",1721816293642,5.15027,3469.5,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816293836,0.26349502,3469.4,3468.8,2.88729446]
["bitfinex","ETHUSD",1721816295083,0.26349502,3469.4,3468.8,3.17619446]
["bitfinex","ETHUSD",1721816295467,5.3163,3469.7,3468.8,3.17619446]
["bitfinex","ETHUSD",1721816295640,0.26357261,3469.3,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816295847,5.3163,3469.7,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816296140,0.26357261,3469.2,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816296376,0.26357261,3469.1,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816296747,5.3163,3469.7,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816297167,0.25490968,3469.6,3468.9,2.80981945]
["bitfinex","ETHUSD",1721816297485,0.25490968,3469.6,3469.0,1.10491139]
["bitfinex","ETHUSD",1721816301618,3.13709968,3469.6,3469.0,0.81601139]
["bitfinex","ETHUSD",1721816302976,0.25490968,3469.6,3469.0,0.81601139]
["bitfinex","ETHUSD",1721816303345,0.25490968,3469.6,3469.0,20.38601139]
["bitfinex","ETHUSD",1721816307521,3.13707968,3469.6,3469.0,20.38601139]
["bitfinex","ETHUSD",1721816307707,3.13707968,3469.6,3469.0,19.57]
["bitfinex","ETHUSD",1721816307913,0.25490968,3469.6,3469.0,19.57]
["bitfinex","ETHUSD",1721816308216,2.88236,3469.4,3469.0,19.57]
["bitfinex","ETHUSD",1721816308631,0.25490968,3469.3,3469.0,19.57]
["bitfinex","ETHUSD",1721816309315,0.25490968,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816309885,2.88234,3469.4,3468.8,19.57]
["bitfinex","ETHUSD",1721816310085,0.25485191,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816310286,2.88244,3469.3,3468.8,19.57]
["bitfinex","ETHUSD",1721816310785,0.25485191,3469.2,3468.8,19.57]
["bitfinex","ETHUSD",1721816310996,2.88219,3469.6,3468.8,19.57]
["bitfinex","ETHUSD",1721816311298,0.25485191,3469.1,3468.8,19.57]
["bitfinex","ETHUSD",1721816311511,2.88219,3469.6,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816311692,0.25485191,3469.0,3468.8,19.57]
["bitfinex","ETHUSD",1721816311899,2.88239,3469.4,3468.8,19.57]
["bitfinex","ETHUSD",1721816312101,0.25485191,3468.9,3468.8,19.57]
["bitfinex","ETHUSD",1721816312288,2.88239,3469.4,3468.8,19.57]
["bitfinex","ETHUSD",1721816312489,0.25485191,3468.9,3468.8,19.57]
["bitfinex","ETHUSD",1721816312797,2.88239,3469.4,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816313003,0.25485191,3468.9,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816313206,2.88239,3469.4,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816314025,0.25485191,3469.3,3468.8,22.45729446]
["bitfinex","ETHUSD",1721816317997,0.25485191,3469.3,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816321737,3.13727191,3469.3,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816322937,0.25485191,3469.3,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816323433,2.88226,3469.5,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816323751,0.25437895,3469.2,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816323955,2.88226,3469.5,3468.8,22.41249446]
["bitfinex","ETHUSD",1721816324249,2.88235,3469.4,3468.8,19.5252]
["bitfinex","ETHUSD",1721816324453,0.25437895,3469.3,3468.8,19.5252]
["bitfinex","ETHUSD",1721816330459,2.88218,3469.6,3468.8,19.5252]
["bitfinex","ETHUSD",1721816330771,3.13664915,3469.5,3468.8,19.5252]
["bitfinex","ETHUSD",1721816330942,0.25438915,3469.5,3468.9,2.4246]
["bitfinex","ETHUSD",1721816331144,0.25438915,3469.5,3469.0,2.22387]
["bitfinex","ETHUSD",1721816331359,3.0,3469.8,3469.0,2.22387]
["bitfinex","ETHUSD",1721816331360,5.88203,3469.8,3469.0,2.22387]
["bitfinex","ETHUSD",1721816331563,0.25438235,3469.4,3469.0,22.03797]
["bitfinex","ETHUSD",1721816331763,5.88203,3469.8,3469.0,19.8141]
["bitfinex","ETHUSD",1721816331933,0.25438235,3469.3,3469.0,19.8141]
["bitfinex","ETHUSD",1721816332137,5.88203,3469.8,3469.0,19.8141]
["bitfinex","ETHUSD",1721816332447,5.88203,3469.8,3469.0,21.56386595]
["bitfinex","ETHUSD",1721816336637,2.88209,3469.7,3469.0,21.56386595]
["bitfinex","ETHUSD",1721816336840,2.88209,3469.7,3469.0,19.8141]
["bitfinex","ETHUSD",1721816337077,2.4474,3469.4,3469.0,19.5252]
["bitfinex","ETHUSD",1721816337237,0.25445031,3469.3,3469.0,19.5252]
["bitfinex","ETHUSD",1721816337442,2.88252,3469.2,3469.0,19.5252]
["bitfinex","ETHUSD",1721816337951,0.25445031,3469.1,3469.0,19.5252]
["bitfinex","ETHUSD",1721816338279,0.25445031,3469.1,3468.8,19.5252]
["bitfinex","ETHUSD",1721816342372,2.88243,3469.3,3468.8,19.5252]
["bitfinex","ETHUSD",1721816343093,0.25437895,3469.2,3468.8,19.5252]
["bitfinex","ETHUSD",1721816343403,2.4474,3469.4,3468.8,19.5252]
["bitfinex","ETHUSD",1721816343559,0.25437895,3469.1,3468.8,19.5252]
["bitfinex","ETHUSD",1721816343898,5.32975,3469.4,3468.8,19.5252]
["bitfinex","ETHUSD",1721816344095,0.25437895,3469.3,3468.8,19.5252]
["bitfinex","ETHUSD",1721816347873,0.25437895,3469.3,3468.6,19.8141]
["bitfinex","ETHUSD",1721816348075,0.25437895,3469.3,3468.6,22.70139446]
["bitfinex","ETHUSD",1721816350764,3.0,3469.6,3468.7,2.6074]
["bitfinex","ETHUSD",1721816350970,2.3708,3469.7,3468.8,4.17922609]
["bitfinex","ETHUSD",1721816350971,5.3708,3469.7,3468.8,4.17922609]
["bitfinex","ETHUSD",1721816351276,0.25437895,3469.6,3468.8,3.17619446]
["bitfinex","ETHUSD",1721816351469,3.0,3469.6,3468.8,3.17619446]
["bitfinex","ETHUSD",1721816351668,0.25439595,3469.5,3469.0,0.2889]
["bitfinex","ETHUSD",1721816351870,3.0,3469.6,3469.0,0.2889]
["bitfinex","ETHUSD",1721816352218,0.25439595,3469.5,3469.0,0.2889]
["bitfinex","ETHUSD",1721816352511,3.0,3469.6,3469.0,1.12340652]
["bitfinex","ETHUSD",1721816352822,0.25439595,3469.5,3469.0,1.12340652]
["bitfinex","ETHUSD",1721816353779,0.25439595,3469.5,3469.0,20.64860652]
["bitfinex","ETHUSD",1721816354006,0.25439595,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721816354229,0.25439595,3469.5,3469.4,5.68496462]
["bitfinex","ETHUSD",1721816354419,2.3891,3470.4,3469.4,4.35543297]
["bitfinex","ETHUSD",1721816354569,2.3891,3470.4,3469.4,22.87782462]
["bitfinex","ETHUSD",1721816354772,0.2460131,3470.3,3469.4,25.76015462]
["bitfinex","ETHUSD",1721816355008,2.3891,3470.4,3469.5,2.88729446]
["bitfinex","ETHUSD",1721816355205,2.2906,3470.7,3469.6,5.30995]
["bitfinex","ETHUSD",1721816355404,2.2906,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1721816355611,0.24618076,3470.6,3469.8,3.43199]
["bitfinex","ETHUSD",1721816355779,3.588,3470.9,3469.9,0.614869]
["bitfinex","ETHUSD",1721816357315,0.24618076,3470.8,3469.9,3.496789]
["bitfinex","ETHUSD",1721816357522,6.588,3470.9,3470.0,2.4907]
["bitfinex","ETHUSD",1721816357685,3.24631756,3470.8,3470.1,0.6537489]
["bitfinex","ETHUSD",1721816357885,3.24631756,3470.8,3470.1,20.1789489]
["bitfinex","ETHUSD",1721816358102,0.24631756,3470.8,3470.2,19.5252]
["bitfinex","ETHUSD",1721816358330,3.588,3470.9,3470.4,2.4907]
["bitfinex","ETHUSD",1721816358528,3.588,3470.9,3470.5,0.05761756]
["bitfinex","ETHUSD",1721816358743,3.588,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721816359333,3.588,3470.9,3470.6,0.2889]
["bitfinex","ETHUSD",1721816359536,3.588,3470.9,3470.8,0.2889]
["bitfinex","ETHUSD",1721816359736,3.588,3470.9,3470.8,19.8141]
["bitfinex","ETHUSD",1721816362636,3.83450223,3470.9,3470.8,19.8141]
["bitfinex","ETHUSD",1721816364107,3.588,3470.9,3470.8,19.8141]
["bitfinex","ETHUSD",1721816364937,3.83448513,3470.9,3470.8,19.8141]
["bitfinex","ETHUSD",1721816366314,3.83448513,3470.9,3470.8,24.10761]
["bitfinex","ETHUSD",1721816366514,3.588,3470.9,3470.8,24.65761]
["bitfinex","ETHUSD",1721816366964,3.588,3470.9,3470.8,27.53879]
["bitfinex","ETHUSD",1721816367115,3.588,3470.9,3470.8,30.41997]
["bitfinex","ETHUSD",1721816368016,2.98663073,3470.9,3470.8,30.41997]
["bitfinex","ETHUSD",1721816368541,2.98663073,3470.9,3470.8,33.41997]
["bitfinex","ETHUSD",1721816369049,1.91755989,3470.9,3470.8,33.41997]
["bitfinex","ETHUSD",1721816369615,0.01,3471.0,3470.9,10.67137446]
["bitfinex","ETHUSD",1721816369811,0.01,3471.0,3470.9,16.53947446]
["bitfinex","ETHUSD",1721816370056,0.01,3471.0,3470.9,38.94576446]
["bitfinex","ETHUSD",1721816370261,2.87867,3473.9,3471.8,2.8803]
["bitfinex","ETHUSD",1721816370262,2.2882,3473.6,3471.8,2.8803]
["bitfinex","ETHUSD",1721816370446,2.2882,3474.1,3472.8,0.2889]
["bitfinex","ETHUSD",1721816370614,0.2226076,3473.5,3473.0,0.2889]
["bitfinex","ETHUSD",1721816370956,5.16664,3474.1,3473.0,0.2889]
["bitfinex","ETHUSD",1721816371160,2.87853,3474.0,3473.0,0.2889]
["bitfinex","ETHUSD",1721816371368,3.91286606,3474.0,3473.0,0.2889]
["bitfinex","ETHUSD",1721816371520,2.87863,3473.9,3473.0,0.2889]
["bitfinex","ETHUSD",1721816371947,2.87879,3473.7,3473.0,0.2889]
["bitfinex","ETHUSD",1721816372162,0.8194018,3474.0,3473.0,0.2889]
["bitfinex","ETHUSD",1721816372366,0.148928,3474.2,3473.2,0.2889]
["bitfinex","ETHUSD",1721816372562,2.87851,3474.1,3473.2,0.2889]
["bitfinex","ETHUSD",1721816372766,0.148928,3474.2,3473.2,0.2889]
["bitfinex","ETHUSD",1721816373123,0.21662272,3474.1,3473.3,0.8389]
["bitfinex","ETHUSD",1721816373329,0.148928,3474.2,3473.3,0.8389]
["bitfinex","ETHUSD",1721816373526,0.148928,3474.2,3473.4,2.7683]
["bitfinex","ETHUSD",1721816373760,0.148928,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721816373921,1.5,3476.6,3473.4,2.82586141]
["bitfinex","ETHUSD",1721816373922,2.87727,3475.6,3474.0,2.3258]
["bitfinex","ETHUSD",1721816374123,2.87624,3476.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721816374124,2.4147,3477.3,3474.1,26.74061643]
["bitfinex","ETHUSD",1721816374323,2.87656,3476.4,3474.9,2.3258]
["bitfinex","ETHUSD",1721816374573,0.20235767,3476.3,3475.0,20.0752]
["bitfinex","ETHUSD",1721816374939,2.87605,3477.0,3475.0,19.5252]
["bitfinex","ETHUSD",1721816374940,2.4147,3476.2,3475.0,19.5252]
["bitfinex","ETHUSD",1721816375239,2.4147,3476.2,3475.1,19.5252]
["bitfinex","ETHUSD",1721816375459,2.8771,3475.8,3475.1,19.5252]
["bitfinex","ETHUSD",1721816375651,2.87695,3475.9,3475.1,19.5252]
["bitfinex","ETHUSD",1721816375850,2.87695,3475.9,3474.8,6.66541643]
["bitfinex","ETHUSD",1721816375851,0.20257751,3475.7,3475.2,19.5252]
["bitfinex","ETHUSD",1721816376166,2.87697,3475.9,3475.3,19.5252]
["bitfinex","ETHUSD",1721816376366,3.693808,3475.9,3475.3,19.5252]
["bitfinex","ETHUSD",1721816376660,3.07990277,3475.8,3475.3,19.5252]
["bitfinex","ETHUSD",1721816376966,0.20287277,3475.8,3475.3,19.5252]
["bitfinex","ETHUSD",1721816377165,2.87736,3475.4,3475.3,19.5252]
["bitfinex","ETHUSD",1721816377323,2.87751,3475.3,3474.9,19.5252]
["bitfinex","ETHUSD",1721816377524,5.87729,3475.5,3474.9,19.5252]
["bitfinex","ETHUSD",1721816377894,0.20287277,3475.4,3474.9,19.5252]
["bitfinex","ETHUSD",1721816378161,2.8774,3475.4,3474.9,19.5252]
["bitfinex","ETHUSD",1721816378337,2.87764,3475.1,3474.9,19.5252]
["bitfinex","ETHUSD",1721816378659,0.20293797,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816379029,3.08062797,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816380838,6.08062797,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816382228,3.0,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816382442,3.19603607,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816383391,0.19603607,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816383930,3.07372607,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816384433,5.95141607,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816385872,2.87735,3475.5,3474.9,19.5252]
["bitfinex","ETHUSD",1721816386041,0.19448462,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816386231,2.87769,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816386432,3.06564009,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816386926,5.94333009,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816387151,6.5376631,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816387371,3.6599731,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816388974,0.7822831,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816389181,0.18795009,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816389680,2.87769,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816389886,3.06564695,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816390760,0.18795695,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816391671,2.87763,3475.1,3474.9,19.5252]
["bitfinex","ETHUSD",1721816391846,0.18169515,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816392288,2.87746,3475.3,3474.9,19.5252]
["bitfinex","ETHUSD",1721816392489,0.17563865,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816392661,2.87769,3475.1,3474.9,19.5252]
["bitfinex","ETHUSD",1721816392855,0.17563865,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816393993,2.87764,3475.1,3474.9,19.5252]
["bitfinex","ETHUSD",1721816394174,0.17563865,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816394580,2.87754,3475.2,3474.9,19.5252]
["bitfinex","ETHUSD",1721816394782,0.17569015,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816394956,3.0,3475.1,3474.9,19.5252]
["bitfinex","ETHUSD",1721816395156,0.17569015,3475.0,3474.9,19.5252]
["bitfinex","ETHUSD",1721816395757,0.17569015,3475.0,3474.9,19.8141]
["bitfinex","ETHUSD",1721816395957,2.87736,3475.5,3474.9,19.5252]
["bitfinex","ETHUSD",1721816396168,0.17569358,3475.4,3474.9,19.5252]
["bitfinex","ETHUSD",1721816396690,2.8772,3475.6,3474.9,19.5252]
["bitfinex","ETHUSD",1721816397099,3.05298358,3475.5,3474.9,19.5252]
["bitfinex","ETHUSD",1721816397283,2.87744,3475.3,3474.9,19.5252]
["bitfinex","ETHUSD",1721816397480,2.87811,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816397888,5.93201655,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816398398,0.17579655,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816398558,2.87803,3474.6,3474.4,19.5252]
["bitfinex","ETHUSD",1721816398902,0.17002247,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816399435,2.8781,3474.6,3474.4,19.5252]
["bitfinex","ETHUSD",1721816399584,2.87811,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816399898,3.0479883,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816400409,0.1698783,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816400695,3.0479883,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816401000,0.1698783,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816401572,2.87787,3474.8,3474.4,19.5252]
["bitfinex","ETHUSD",1721816401791,2.87811,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816401979,3.0478374,3474.7,3474.4,19.5252]
["bitfinex","ETHUSD",1721816402155,0.16967577,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816402360,0.16401992,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816403192,0.16402678,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816403395,2.87787,3474.8,3474.4,19.5252]
["bitfinex","ETHUSD",1721816403596,0.16402678,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816403906,2.87787,3474.8,3474.4,19.5252]
["bitfinex","ETHUSD",1721816404094,2.87803,3474.6,3474.4,19.5252]
["bitfinex","ETHUSD",1721816404297,0.16407484,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816404495,2.878,3474.7,3474.4,19.5252]
["bitfinex","ETHUSD",1721816404821,2.87778,3474.9,3474.4,19.5252]
["bitfinex","ETHUSD",1721816404822,0.16412978,3474.6,3474.4,19.5252]
["bitfinex","ETHUSD",1721816405202,2.87786,3474.8,3474.4,19.5252]
["bitfinex","ETHUSD",1721816405396,0.16412978,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816405605,2.87771,3475.0,3474.4,21.62684178]
["bitfinex","ETHUSD",1721816405929,0.16412978,3474.5,3474.4,19.5252]
["bitfinex","ETHUSD",1721816406123,2.87786,3474.8,3474.4,20.52669776]
["bitfinex","ETHUSD",1721816406430,2.87786,3474.8,3474.4,19.5252]
["bitfinex","ETHUSD",1721816406580,0.16413321,3474.7,3474.4,19.5252]
["bitfinex","ETHUSD",1721816406786,3.04214321,3474.7,3474.4,19.5252]
["bitfinex","ETHUSD",1721816406982,2.87778,3474.9,3474.4,19.5252]
["bitfinex","ETHUSD",1721816407185,3.04217321,3474.6,3474.4,19.5252]
["bitfinex","ETHUSD",1721816407403,2.87804,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816407711,2.8779,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816407880,2.27697504,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816408084,0.16413664,3474.7,3474.5,19.5252]
["bitfinex","ETHUSD",1721816408317,2.27697504,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816408820,0.16415038,3474.7,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409028,3.0,3474.9,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409210,0.1586787,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409409,2.87794,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409612,0.1586787,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409806,2.87794,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816409986,0.1586787,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816410189,2.87794,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816410388,0.1586787,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816410602,2.87794,3474.8,3474.5,19.5252]
["bitfinex","ETHUSD",1721816410817,0.1586787,3474.6,3474.5,19.5252]
["bitfinex","ETHUSD",1721816410989,3.0,3474.9,3474.5,19.5252]
["bitfinex","ETHUSD",1721816411303,2.87737,3475.4,3474.5,22.42235581]
["bitfinex","ETHUSD",1721816411508,0.012,3476.0,3474.6,2.79209809]
["bitfinex","ETHUSD",1721816411509,2.87748,3475.3,3474.6,2.79209809]
["bitfinex","ETHUSD",1721816411711,3.03615526,3475.3,3474.7,3.38858519]
["bitfinex","ETHUSD",1721816411909,2.87748,3475.3,3474.8,2.50359809]
["bitfinex","ETHUSD",1721816412123,2.87735,3475.5,3474.9,3.09968377]
["bitfinex","ETHUSD",1721816412302,2.87735,3475.5,3475.0,3.09968377]
["bitfinex","ETHUSD",1721816412502,0.15867526,3475.4,3475.1,2.50319667]
["bitfinex","ETHUSD",1721816412699,2.87738,3475.4,3474.9,0.5964871]
["bitfinex","ETHUSD",1721816412931,2.87713,3475.7,3475.0,1.00133168]
["bitfinex","ETHUSD",1721816413105,2.87713,3475.7,3474.7,0.89473065]
["bitfinex","ETHUSD",1721816413106,2.3724,3475.9,3474.7,7.55040353]
["bitfinex","ETHUSD",1721816413330,0.012,3476.0,3474.7,7.55040353]
["bitfinex","ETHUSD",1721816413331,2.87786,3474.8,3474.7,6.66541643]
["bitfinex","ETHUSD",1721816413633,3.0366863,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816413991,5.75572,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816414195,5.91461836,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816415228,6.7559202,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816415461,9.7559202,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816415602,6.03675836,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816416031,8.91461836,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816419322,2.87819,3474.5,3474.3,19.87]
["bitfinex","ETHUSD",1721816419517,0.15875076,3474.4,3474.3,19.87]
["bitfinex","ETHUSD",1721816419827,0.15875076,3474.4,3474.3,22.37395645]
["bitfinex","ETHUSD",1721816420262,2.87798,3474.7,3474.3,20.87158257]
["bitfinex","ETHUSD",1721816420561,5.87787,3474.8,3474.3,19.87]
["bitfinex","ETHUSD",1721816420722,0.15875076,3474.7,3474.3,19.87]
["bitfinex","ETHUSD",1721816420923,5.87787,3474.8,3474.3,19.87]
["bitfinex","ETHUSD",1721816421223,5.87787,3474.8,3474.3,22.15877645]
["bitfinex","ETHUSD",1721816421224,0.15875076,3474.7,3474.3,22.15877645]
["bitfinex","ETHUSD",1721816421759,3.0,3474.8,3474.3,22.44727645]
["bitfinex","ETHUSD",1721816422008,3.0,3474.8,3474.3,22.15877645]
["bitfinex","ETHUSD",1721816422137,0.01,3475.0,3474.4,3.34209752]
["bitfinex","ETHUSD",1721816422473,0.01,3475.0,3474.5,1.00143901]
["bitfinex","ETHUSD",1721816422627,0.01,3475.0,3474.6,1.55143901]
["bitfinex","ETHUSD",1721816422828,0.01,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1721816423029,0.01,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721816423224,0.01,3475.0,3474.6,1.47474565]
["bitfinex","ETHUSD",1721816423425,0.01,3475.0,3474.7,20.42]
["bitfinex","ETHUSD",1721816424736,0.01,3475.0,3474.7,20.7085]
["bitfinex","ETHUSD",1721816424943,0.01,3475.0,3474.7,20.42]
["bitfinex","ETHUSD",1721816425327,0.01,3475.0,3474.9,2.6811]
["bitfinex","ETHUSD",1721816425630,0.01,3475.0,3474.9,5.69443883]
["bitfinex","ETHUSD",1721816425837,0.01,3475.0,3474.9,8.19726987]
["bitfinex","ETHUSD",1721816426065,0.01,3475.0,3474.9,31.54153697]
["bitfinex","ETHUSD",1721816426268,0.01,3475.0,3474.9,29.85782457]
["bitfinex","ETHUSD",1721816426428,0.01,3475.0,3474.9,29.98004457]
["bitfinex","ETHUSD",1721816426777,0.01,3475.0,3474.9,26.1011]
["bitfinex","ETHUSD",1721816427379,2.8767,3476.2,3474.9,26.1011]
["bitfinex","ETHUSD",1721816427659,0.15911801,3476.1,3475.1,0.2885]
["bitfinex","ETHUSD",1721816427821,0.15911801,3476.1,3475.3,0.2885]
["bitfinex","ETHUSD",1721816428022,2.87654,3476.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721816428218,3.0,3476.8,3475.5,0.2885]
["bitfinex","ETHUSD",1721816428219,2.87646,3476.5,3475.5,0.2885]
["bitfinex","ETHUSD",1721816428462,2.87646,3476.5,3475.5,0.34603009]
["bitfinex","ETHUSD",1721816428463,0.15929641,3476.3,3475.5,0.34603009]
["bitfinex","ETHUSD",1721816428639,2.87646,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1721816428824,0.15946452,3476.2,3475.7,19.87]
["bitfinex","ETHUSD",1721816429021,2.87646,3476.5,3475.7,19.87]
["bitfinex","ETHUSD",1721816429022,2.87646,3476.5,3475.7,22.61314465]
["bitfinex","ETHUSD",1721816429226,2.87654,3476.4,3475.7,22.61314465]
["bitfinex","ETHUSD",1721816429756,0.15945766,3476.3,3475.7,22.61314465]
["bitfinex","ETHUSD",1721816430144,0.15945766,3476.3,3475.8,20.42]
["bitfinex","ETHUSD",1721816430348,3.0,3476.8,3475.8,20.42]
["bitfinex","ETHUSD",1721816430547,0.15948511,3476.7,3475.8,20.84298277]
["bitfinex","ETHUSD",1721816430719,3.03579511,3476.7,3475.8,20.84298277]
["bitfinex","ETHUSD",1721816430927,0.15948511,3476.7,3475.9,2.3757]
["bitfinex","ETHUSD",1721816431143,2.88406,3477.0,3476.1,0.2885]
["bitfinex","ETHUSD",1721816431450,6.03566314,3476.9,3476.2,0.87142]
["bitfinex","ETHUSD",1721816431622,3.15953314,3476.9,3476.2,0.87142]
["bitfinex","ETHUSD",1721816431822,3.15953314,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721816431823,0.15953314,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721816432023,2.8763,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721816432222,2.87621,3476.8,3476.1,0.8385]
["bitfinex","ETHUSD",1721816432436,5.87632,3476.7,3476.1,0.8385]
["bitfinex","ETHUSD",1721816432636,6.03585314,3476.7,3476.1,0.8385]
["bitfinex","ETHUSD",1721816433062,6.03585314,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1721816433468,2.87637,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1721816433684,2.87655,3476.4,3475.8,19.87]
["bitfinex","ETHUSD",1721816433966,2.87655,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1721816434171,0.15968063,3476.3,3476.0,19.87]
["bitfinex","ETHUSD",1721816434752,3.0,3476.7,3476.1,2.3209]
["bitfinex","ETHUSD",1721816434956,2.87622,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721816435158,3.1597938,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721816435673,3.1597938,3476.7,3476.0,19.87]
["bitfinex","ETHUSD",1721816435674,2.87648,3476.5,3476.0,19.87]
["bitfinex","ETHUSD",1721816435872,0.60359238,3476.6,3476.0,19.87]
["bitfinex","ETHUSD",1721816436041,0.15981437,3476.4,3476.0,19.87]
["bitfinex","ETHUSD",1721816436251,2.87629,3476.7,3476.0,19.87]
["bitfinex","ETHUSD",1721816436592,5.87621,3476.8,3476.0,19.87]
["bitfinex","ETHUSD",1721816436887,0.15981437,3476.7,3476.0,19.87]
["bitfinex","ETHUSD",1721816437106,2.87637,3476.6,3476.0,19.87]
["bitfinex","ETHUSD",1721816437603,0.15981437,3476.5,3476.0,19.87]
["bitfinex","ETHUSD",1721816437815,0.15981437,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1721816437986,2.87613,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1721816438179,2.87613,3476.9,3476.0,19.87]
["bitfinex","ETHUSD",1721816438180,3.15981437,3476.8,3476.0,19.87]
["bitfinex","ETHUSD",1721816438386,2.87637,3476.6,3476.0,19.87]
["bitfinex","ETHUSD",1721816438916,0.15981437,3476.5,3476.0,19.87]
["bitfinex","ETHUSD",1721816439716,0.15981437,3476.5,3476.0,21.857]
["bitfinex","ETHUSD",1721816439878,0.15981437,3476.5,3476.1,2.9868]
["bitfinex","ETHUSD",1721816440212,0.01,3477.0,3476.2,19.87]
["bitfinex","ETHUSD",1721816440412,5.88608,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721816440614,5.88608,3477.0,3476.4,19.87]
["bitfinex","ETHUSD",1721816440615,0.15984523,3476.9,3476.4,19.87]
["bitfinex","ETHUSD",1721816440834,2.87627,3476.8,3476.4,19.87]
["bitfinex","ETHUSD",1721816441002,5.8763,3476.7,3476.4,19.87]
["bitfinex","ETHUSD",1721816441310,0.15984523,3476.7,3476.4,19.87]
["bitfinex","ETHUSD",1721816441830,0.15991039,3476.6,3476.4,19.87]
["bitfinex","ETHUSD",1721816442149,5.87616,3476.9,3476.4,19.87]
["bitfinex","ETHUSD",1721816442504,0.15991039,3476.8,3476.4,19.87]
["bitfinex","ETHUSD",1721816443113,3.03613039,3476.8,3476.4,19.87]
["bitfinex","ETHUSD",1721816443405,2.87642,3476.6,3476.4,19.87]
["bitfinex","ETHUSD",1721816443806,0.16005097,3476.5,3476.4,19.87]
["bitfinex","ETHUSD",1721816444831,0.16005097,3476.5,3476.4,22.2581]
["bitfinex","ETHUSD",1721816445114,2.8758,3477.3,3476.4,22.8081]
["bitfinex","ETHUSD",1721816445351,0.44222958,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721816445534,0.44222958,3477.2,3476.4,22.8081]
["bitfinex","ETHUSD",1721816445535,2.87614,3476.9,3476.4,19.87]
["bitfinex","ETHUSD",1721816445959,3.0,3476.8,3476.4,19.87]
["bitfinex","ETHUSD",1721816446148,0.15464958,3476.8,3476.5,19.87]
["bitfinex","ETHUSD",1721816446459,3.15464958,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816446671,0.15464958,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816447014,3.0,3477.1,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816447218,0.15466682,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816447463,3.0,3477.1,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816447753,2.87611,3477.0,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816447912,3.15470468,3476.9,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816448954,0.15470468,3476.9,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816449257,3.0,3477.1,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816449418,0.15475979,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816449626,3.0,3477.1,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816450168,0.15475979,3477.0,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816450737,2.87614,3476.9,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816450944,3.0,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816451162,3.15475979,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816451324,0.15475979,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816451528,5.87604,3477.0,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816451768,0.15477012,3476.9,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816452086,2.2993,3476.8,3476.7,0.31850374]
["bitfinex","ETHUSD",1721816452291,2.2993,3476.8,3476.1,19.87]
["bitfinex","ETHUSD",1721816452292,5.1755,3476.8,3476.1,19.87]
["bitfinex","ETHUSD",1721816452498,2.8767,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816452794,0.15477358,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816452993,3.0,3476.4,3476.1,19.87]
["bitfinex","ETHUSD",1721816453203,0.15468747,3476.3,3476.1,19.87]
["bitfinex","ETHUSD",1721816453356,2.8767,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816453796,3.03129447,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816453954,0.15459447,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816454163,2.87646,3476.5,3476.1,19.87]
["bitfinex","ETHUSD",1721816454378,3.03101634,3476.4,3476.1,19.87]
["bitfinex","ETHUSD",1721816455064,2.87662,3476.3,3476.1,19.87]
["bitfinex","ETHUSD",1721816455266,2.8767,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816455471,3.03103957,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816456081,3.62179753,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816456600,6.49849753,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816456896,9.49849753,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816457306,14.62729753,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721816457503,2.8772,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816457803,8.24642577,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816458015,11.24642577,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816458165,14.12362577,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816458603,11.24642577,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816458817,14.72670678,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816459108,11.84950678,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816460607,0.15432577,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816460912,2.8768,3476.1,3475.5,19.87]
["bitfinex","ETHUSD",1721816461116,2.3334,3476.2,3475.5,19.87]
["bitfinex","ETHUSD",1721816461409,2.8772,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816461628,3.03123631,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816462004,0.15403631,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816462219,2.8772,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816462735,5.90843631,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816462944,3.03123631,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816464160,0.15403631,3475.6,3475.5,19.87]
["bitfinex","ETHUSD",1721816464636,2.87695,3475.9,3475.5,19.87]
["bitfinex","ETHUSD",1721816464839,3.0,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816465047,3.15413627,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816465201,0.15413627,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816465401,3.0,3475.9,3475.5,19.87]
["bitfinex","ETHUSD",1721816465600,0.15413627,3475.7,3475.5,19.87]
["bitfinex","ETHUSD",1721816465838,2.87645,3476.5,3475.5,22.09818]
["bitfinex","ETHUSD",1721816466040,3.03067627,3476.4,3475.5,22.09818]
["bitfinex","ETHUSD",1721816466833,3.03067627,3476.4,3475.6,19.87]
["bitfinex","ETHUSD",1721816467649,0.15413627,3476.4,3475.8,0.2885]
["bitfinex","ETHUSD",1721816467831,0.15413627,3476.4,3475.9,2.07085]
["bitfinex","ETHUSD",1721816468161,3.0,3476.6,3475.9,2.07085]
["bitfinex","ETHUSD",1721816468324,0.15433957,3476.3,3475.8,0.2885]
["bitfinex","ETHUSD",1721816468525,2.87651,3476.5,3475.8,0.2885]
["bitfinex","ETHUSD",1721816468737,0.15433957,3476.2,3475.8,0.2885]
["bitfinex","ETHUSD",1721816469022,0.30120444,3476.7,3475.7,19.87]
["bitfinex","ETHUSD",1721816469023,2.8768,3476.1,3475.7,19.87]
["bitfinex","ETHUSD",1721816469355,0.15433957,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816469742,3.03120957,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816470255,0.15433957,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816470617,2.87679,3476.1,3475.7,19.87]
["bitfinex","ETHUSD",1721816470819,0.15437401,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816471259,3.03124401,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816471619,0.15437401,3476.0,3475.7,19.87]
["bitfinex","ETHUSD",1721816471818,2.828443,3476.3,3475.7,19.87]
["bitfinex","ETHUSD",1721816472061,2.87703,3475.8,3475.7,19.87]
["bitfinex","ETHUSD",1721816472586,3.03140401,3475.8,3475.7,19.87]
["bitfinex","ETHUSD",1721816473469,5.90843401,3475.8,3475.7,19.87]
["bitfinex","ETHUSD",1721816474059,11.34873401,3475.8,3475.7,19.87]
["bitfinex","ETHUSD",1721816478920,2.87728,3475.5,3474.7,6.66541643]
["bitfinex","ETHUSD",1721816479218,8.47170401,3475.8,3474.7,6.66541643]
["bitfinex","ETHUSD",1721816479219,0.15407767,3475.4,3474.8,20.1585]
["bitfinex","ETHUSD",1721816479504,5.87712,3475.7,3474.8,20.1585]
["bitfinex","ETHUSD",1721816479675,0.15409147,3475.3,3474.8,20.1585]
["bitfinex","ETHUSD",1721816480012,5.87712,3475.7,3474.8,20.1585]
["bitfinex","ETHUSD",1721816480179,6.465632,3475.7,3474.8,20.1585]
["bitfinex","ETHUSD",1721816480595,0.15409147,3475.6,3474.8,20.1585]
["bitfinex","ETHUSD",1721816480772,3.03129147,3475.6,3474.8,20.1585]
["bitfinex","ETHUSD",1721816480974,3.0,3475.5,3474.8,20.1585]
["bitfinex","ETHUSD",1721816481181,3.0,3475.5,3474.8,19.87]
["bitfinex","ETHUSD",1721816481536,2.87743,3475.4,3474.8,19.87]
["bitfinex","ETHUSD",1721816481812,2.88492,3476.0,3474.8,19.87]
["bitfinex","ETHUSD",1721816482011,2.87753,3475.2,3474.8,19.87]
["bitfinex","ETHUSD",1721816482315,2.87778,3474.9,3474.8,19.87]
["bitfinex","ETHUSD",1721816482896,3.02536224,3474.9,3474.8,19.87]
["bitfinex","ETHUSD",1721816484031,5.90314224,3474.9,3474.8,19.87]
["bitfinex","ETHUSD",1721816484399,8.90314224,3474.9,3474.8,19.87]
["bitfinex","ETHUSD",1721816484724,2.87794,3474.7,3474.6,19.87]
["bitfinex","ETHUSD",1721816484917,2.87805,3474.6,3474.1,19.87]
["bitfinex","ETHUSD",1721816485323,0.14252414,3474.5,3474.1,19.87]
["bitfinex","ETHUSD",1721816485882,2.87795,3474.7,3474.1,19.87]
["bitfinex","ETHUSD",1721816486085,2.87795,3474.7,3474.2,19.87]
["bitfinex","ETHUSD",1721816486086,5.75654,3474.3,3474.2,19.87]
["bitfinex","ETHUSD",1721816486411,5.75654,3474.3,3473.8,19.87]
["bitfinex","ETHUSD",1721816486412,3.02073554,3474.3,3473.8,19.87]
["bitfinex","ETHUSD",1721816486612,3.84813909,3474.3,3473.8,19.87]
["bitfinex","ETHUSD",1721816486821,2.87855,3474.0,3473.8,19.87]
["bitfinex","ETHUSD",1721816487129,2.8786,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816487420,3.02106554,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816488682,5.89966554,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816488929,9.48963209,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816490624,2.87884,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816490927,0.14156918,3473.6,3473.4,19.87]
["bitfinex","ETHUSD",1721816491121,0.14156918,3473.6,3473.5,19.87]
["bitfinex","ETHUSD",1721816491484,3.02041918,3473.6,3473.5,19.87]
["bitfinex","ETHUSD",1721816491884,6.76800636,3473.6,3473.5,19.87]
["bitfinex","ETHUSD",1721816492289,9.76800636,3473.6,3473.5,19.87]
["bitfinex","ETHUSD",1721816492490,2.87904,3473.4,3472.9,19.87]
["bitfinex","ETHUSD",1721816492684,3.56803464,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816492888,2.8793,3473.1,3472.9,19.87]
["bitfinex","ETHUSD",1721816493113,2.87935,3473.0,3472.9,19.87]
["bitfinex","ETHUSD",1721816493321,2.8791,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816493625,6.74764718,3473.6,3472.9,19.87]
["bitfinex","ETHUSD",1721816493626,0.14131051,3473.0,3472.9,19.87]
["bitfinex","ETHUSD",1721816493827,2.87902,3473.4,3472.9,19.87]
["bitfinex","ETHUSD",1721816494034,3.0,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816494326,3.14105172,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816494927,6.02018172,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816496031,3.14105172,3473.3,3472.9,19.87]
["bitfinex","ETHUSD",1721816496703,6.02016172,3473.3,3473.0,19.87]
["bitfinex","ETHUSD",1721816498133,3.14105172,3473.3,3473.0,19.87]
["bitfinex","ETHUSD",1721816498288,3.02015172,3473.3,3473.0,19.87]
["bitfinex","ETHUSD",1721816501637,2.87927,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816502737,3.02033899,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816508027,5.34833899,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816508539,3.02033899,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816508840,0.14106899,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816509219,2.87919,3473.2,3473.0,19.87]
["bitfinex","ETHUSD",1721816509609,3.02029759,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816509805,0.14102759,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816510233,2.87921,3473.2,3473.0,19.87]
["bitfinex","ETHUSD",1721816510431,0.14102759,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816511008,2.8792,3473.2,3473.0,19.87]
["bitfinex","ETHUSD",1721816511303,0.14107589,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816511730,3.02034589,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816511930,0.14107589,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816512445,3.02034589,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816515841,9.22786348,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816516013,12.22786348,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816518757,15.10713348,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721816518952,6.46932348,3473.1,3472.1,19.87]
["bitfinex","ETHUSD",1721816519167,3.64693235,3473.0,3472.2,19.87]
["bitfinex","ETHUSD",1721816519531,2.87993,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816519732,2.87987,3472.4,3472.2,19.87]
["bitfinex","ETHUSD",1721816519956,0.13096147,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816520866,3.0,3473.0,3472.2,24.3088]
["bitfinex","ETHUSD",1721816521032,2.87904,3473.4,3472.3,19.87]
["bitfinex","ETHUSD",1721816521220,2.87904,3473.4,3472.2,4.4388]
["bitfinex","ETHUSD",1721816521221,2.87904,3473.4,3472.4,19.87]
["bitfinex","ETHUSD",1721816521554,2.87895,3473.5,3472.4,19.87]
["bitfinex","ETHUSD",1721816521759,2.87871,3473.8,3472.5,2.88729446]
["bitfinex","ETHUSD",1721816521955,0.13077509,3473.4,3472.6,19.87]
["bitfinex","ETHUSD",1721816522156,2.87902,3473.4,3472.6,22.14572945]
["bitfinex","ETHUSD",1721816522717,2.87912,3473.3,3472.6,22.14572945]
["bitfinex","ETHUSD",1721816522922,0.30106516,3473.7,3472.6,22.14572945]
["bitfinex","ETHUSD",1721816522923,0.30106516,3473.7,3472.6,19.87]
["bitfinex","ETHUSD",1721816523126,3.01010445,3473.2,3472.6,19.87]
["bitfinex","ETHUSD",1721816523337,2.87927,3473.1,3472.6,19.87]
["bitfinex","ETHUSD",1721816523559,2.87927,3473.1,3472.7,19.87]
["bitfinex","ETHUSD",1721816523777,0.13085445,3473.0,3472.7,19.87]
["bitfinex","ETHUSD",1721816527640,3.01020445,3473.0,3472.7,19.87]
["bitfinex","ETHUSD",1721816528456,2.87952,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816528761,3.01052978,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816528938,0.13100978,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816529577,5.3225,3473.6,3472.7,19.87]
["bitfinex","ETHUSD",1721816529578,2.87919,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816529755,0.13100978,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816530076,2.8791,3473.3,3472.7,19.87]
["bitfinex","ETHUSD",1721816530275,3.01019978,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816530677,0.13100978,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816530981,2.87926,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816531191,0.13100978,3473.1,3472.7,19.87]
["bitfinex","ETHUSD",1721816531496,3.0,3473.3,3472.7,19.87]
["bitfinex","ETHUSD",1721816531703,0.13103048,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816533002,0.81404913,3473.2,3472.7,19.87]
["bitfinex","ETHUSD",1721816533209,2.87928,3473.1,3472.7,19.87]
["bitfinex","ETHUSD",1721816533377,2.87929,3473.1,3472.7,19.87]
["bitfinex","ETHUSD",1721816533564,2.87952,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816534177,3.01063331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816534996,5.89015331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816535201,3.01063331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816539170,5.89015331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816539611,8.89015331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816540319,11.21465331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816547382,6.01063331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816548206,8.89015331,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816548521,10.00552864,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816552423,12.88504864,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721816553081,2.88012,3472.1,3471.9,19.87]
["bitfinex","ETHUSD",1721816553285,2.88012,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816556124,5.76024,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816557126,5.89079758,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816557981,3.01067758,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816558184,0.13055758,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816558616,5.88001,3472.2,3472.0,19.87]
["bitfinex","ETHUSD",1721816558815,0.13054722,3472.1,3472.0,19.87]
["bitfinex","ETHUSD",1721816559031,0.13054722,3472.1,3471.6,19.87]
["bitfinex","ETHUSD",1721816559205,0.13054722,3472.1,3471.7,2.368678]
["bitfinex","ETHUSD",1721816559411,5.88001,3472.2,3471.7,2.368678]
["bitfinex","ETHUSD",1721816560831,2.88012,3472.1,3471.7,2.368678]
["bitfinex","ETHUSD",1721816560988,3.0,3472.2,3471.7,2.368678]
["bitfinex","ETHUSD",1721816561328,5.88005,3472.2,3471.7,2.368678]
["bitfinex","ETHUSD",1721816564723,2.88011,3472.1,3471.7,2.368678]
["bitfinex","ETHUSD",1721816564908,2.88011,3472.1,3471.6,20.1585]
["bitfinex","ETHUSD",1721816565233,2.88011,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816565728,0.13054722,3472.0,3471.7,19.87]
["bitfinex","ETHUSD",1721816565937,3.01073722,3472.0,3471.7,19.87]
["bitfinex","ETHUSD",1721816566817,0.13054722,3472.0,3471.7,19.87]
["bitfinex","ETHUSD",1721816567209,2.88011,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816567407,0.13054722,3471.9,3471.7,19.87]
["bitfinex","ETHUSD",1721816567636,2.88011,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816567820,0.13054722,3471.8,3471.7,19.87]
["bitfinex","ETHUSD",1721816567998,2.88011,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816568399,0.13054722,3472.0,3471.7,19.87]
["bitfinex","ETHUSD",1721816570542,0.13054722,3471.9,3471.7,19.87]
["bitfinex","ETHUSD",1721816570833,2.88016,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816571034,0.13054722,3471.8,3471.6,0.2885]
["bitfinex","ETHUSD",1721816571238,2.88016,3472.1,3471.6,0.2885]
["bitfinex","ETHUSD",1721816571423,0.13054722,3471.7,3471.6,0.2885]
["bitfinex","ETHUSD",1721816571625,2.88016,3472.1,3471.6,0.2885]
["bitfinex","ETHUSD",1721816571844,0.13054722,3471.7,3471.6,0.2885]
["bitfinex","ETHUSD",1721816572152,0.13054722,3471.7,3471.4,0.2885]
["bitfinex","ETHUSD",1721816572313,2.87996,3472.3,3471.4,0.2885]
["bitfinex","ETHUSD",1721816572554,3.13054722,3472.2,3471.4,0.2885]
["bitfinex","ETHUSD",1721816572760,6.01056722,3472.2,3471.4,0.2885]
["bitfinex","ETHUSD",1721816573688,3.13054722,3472.2,3471.6,0.2885]
["bitfinex","ETHUSD",1721816573839,3.13054722,3472.2,3471.8,0.2885]
["bitfinex","ETHUSD",1721816574174,0.13054722,3472.2,3471.8,0.2885]
["bitfinex","ETHUSD",1721816574544,3.0,3472.5,3471.8,0.2885]
["bitfinex","ETHUSD",1721816574744,0.13051269,3472.4,3471.8,0.2885]
["bitfinex","ETHUSD",1721816576152,3.01036269,3472.4,3471.8,0.2885]
["bitfinex","ETHUSD",1721816576353,3.0,3472.3,3471.8,0.2885]
["bitfinex","ETHUSD",1721816576567,5.87994,3472.3,3471.6,0.2885]
["bitfinex","ETHUSD",1721816576869,0.13059556,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816577256,2.88002,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816577453,0.13058865,3472.1,3471.7,19.87]
["bitfinex","ETHUSD",1721816577675,2.88002,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816577879,0.13058865,3472.0,3471.7,19.87]
["bitfinex","ETHUSD",1721816578182,0.13058865,3471.9,3471.7,19.87]
["bitfinex","ETHUSD",1721816578681,2.88002,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816578843,0.13058865,3471.8,3471.7,19.87]
["bitfinex","ETHUSD",1721816579356,3.0,3472.3,3471.7,19.87]
["bitfinex","ETHUSD",1721816579686,0.13058865,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816580182,3.0,3472.4,3471.7,19.87]
["bitfinex","ETHUSD",1721816580793,3.01057865,3472.3,3471.7,19.87]
["bitfinex","ETHUSD",1721816580993,3.0,3472.2,3471.7,19.87]
["bitfinex","ETHUSD",1721816582953,3.0,3472.3,3471.8,19.87]
["bitfinex","ETHUSD",1721816583291,0.13058865,3472.2,3471.8,19.87]
["bitfinex","ETHUSD",1721816583587,3.0,3472.5,3471.8,21.54891864]
["bitfinex","ETHUSD",1721816583747,0.13056794,3472.1,3471.8,21.54891864]
["bitfinex","ETHUSD",1721816583946,2.87966,3472.7,3471.9,0.2885]
["bitfinex","ETHUSD",1721816584189,3.01026139,3472.6,3471.9,2.47224186]
["bitfinex","ETHUSD",1721816584690,0.13057139,3472.6,3472.0,2.2848]
["bitfinex","ETHUSD",1721816584862,3.01026139,3472.6,3472.0,2.2848]
["bitfinex","ETHUSD",1721816585299,2.87977,3472.5,3472.0,2.2848]
["bitfinex","ETHUSD",1721816585787,0.13062317,3472.4,3472.0,2.2848]
["bitfinex","ETHUSD",1721816586684,3.0,3472.7,3472.0,2.2848]
["bitfinex","ETHUSD",1721816586886,0.13062317,3472.3,3472.0,2.2848]
["bitfinex","ETHUSD",1721816587091,2.87969,3472.6,3472.0,2.2848]
["bitfinex","ETHUSD",1721816587262,0.13062317,3472.2,3472.0,2.2848]
["bitfinex","ETHUSD",1721816587456,3.0,3472.7,3472.0,4.91539605]
["bitfinex","ETHUSD",1721816587907,0.13062317,3472.6,3472.0,4.91539605]
["bitfinex","ETHUSD",1721816590289,2.87953,3472.8,3472.0,4.91539605]
["bitfinex","ETHUSD",1721816590509,3.13062317,3472.7,3472.0,4.91539605]
["bitfinex","ETHUSD",1721816591522,6.01023317,3472.7,3472.0,2.2848]
["bitfinex","ETHUSD",1721816592725,3.13062317,3472.7,3472.0,2.2848]
["bitfinex","ETHUSD",1721816593224,3.0,3472.6,3472.0,2.2848]
["bitfinex","ETHUSD",1721816593450,0.13062317,3472.7,3472.0,2.2848]
["bitfinex","ETHUSD",1721816593591,0.13063354,3472.5,3472.0,2.2848]
["bitfinex","ETHUSD",1721816593924,3.0,3472.8,3472.0,2.2848]
["bitfinex","ETHUSD",1721816594528,3.01024007,3472.7,3472.0,2.2848]
["bitfinex","ETHUSD",1721816594688,3.01024007,3472.7,3471.9,0.2885]
["bitfinex","ETHUSD",1721816594689,3.0,3472.6,3472.1,19.87]
["bitfinex","ETHUSD",1721816594886,3.60102401,3472.6,3472.1,19.87]
["bitfinex","ETHUSD",1721816595124,0.13063352,3472.5,3472.1,19.87]
["bitfinex","ETHUSD",1721816598617,3.01040352,3472.5,3472.1,19.87]
["bitfinex","ETHUSD",1721816600723,3.01040352,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721816601718,0.13063352,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721816602043,2.87992,3472.4,3472.2,19.87]
["bitfinex","ETHUSD",1721816602454,0.13058866,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816603056,3.01051866,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816603743,5.89044866,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816604430,3.01051866,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816605272,0.13058866,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816605748,0.13048852,3472.3,3472.2,19.87]
["bitfinex","ETHUSD",1721816605953,3.0,3472.6,3472.2,19.87]
["bitfinex","ETHUSD",1721816606132,0.13048852,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721816606770,0.13048852,3472.5,3472.3,19.87]
["bitfinex","ETHUSD",1721816610629,5.87952,3472.8,3472.3,19.87]
["bitfinex","ETHUSD",1721816610875,2.8796,3472.7,3472.3,19.87]
["bitfinex","ETHUSD",1721816611166,3.0,3472.6,3472.3,19.87]
["bitfinex","ETHUSD",1721816611673,0.13048852,3472.5,3472.3,19.87]
["bitfinex","ETHUSD",1721816612544,0.13048852,3472.5,3472.0,19.87]
["bitfinex","ETHUSD",1721816617171,3.0,3472.8,3472.0,19.87]
["bitfinex","ETHUSD",1721816617373,0.13048852,3472.7,3472.0,19.87]
["bitfinex","ETHUSD",1721816618732,0.13048852,3472.7,3472.1,19.87]
["bitfinex","ETHUSD",1721816622076,0.13048852,3472.7,3472.3,2.4069]
["bitfinex","ETHUSD",1721816622276,0.13048852,3472.7,3472.6,5.57508]
["bitfinex","ETHUSD",1721816622478,0.012,3473.0,3472.8,0.2885]
["bitfinex","ETHUSD",1721816622772,0.012,3473.0,3472.9,2.7257]
["bitfinex","ETHUSD",1721816622958,0.012,3473.0,3472.9,8.4147]
["bitfinex","ETHUSD",1721816623778,5.26983,3474.0,3472.9,5.53527]
["bitfinex","ETHUSD",1721816623990,3.13077848,3473.9,3473.1,0.2885]
["bitfinex","ETHUSD",1721816624770,2.87869,3473.8,3473.1,0.2885]
["bitfinex","ETHUSD",1721816624972,3.0,3473.7,3473.0,0.2885]
["bitfinex","ETHUSD",1721816625340,0.13087855,3473.6,3473.0,0.2885]
["bitfinex","ETHUSD",1721816625536,0.13087855,3473.6,3472.9,19.87]
["bitfinex","ETHUSD",1721816625989,2.2601,3473.5,3472.9,20.1585]
["bitfinex","ETHUSD",1721816626537,0.13087855,3473.4,3472.9,20.1585]
["bitfinex","ETHUSD",1721816626957,3.83695141,3473.4,3472.9,19.87]
["bitfinex","ETHUSD",1721816627155,0.95787141,3473.4,3472.9,19.87]
["bitfinex","ETHUSD",1721816627356,0.95787141,3473.4,3472.9,20.1585]
["bitfinex","ETHUSD",1721816627357,0.13087855,3473.4,3472.9,20.1585]
["bitfinex","ETHUSD",1721816627579,0.13087855,3473.4,3473.0,20.1585]
["bitfinex","ETHUSD",1721816627879,0.13081645,3473.3,3473.0,22.84089164]
["bitfinex","ETHUSD",1721816628066,0.13081645,3473.3,3473.1,19.87]
["bitfinex","ETHUSD",1721816628247,3.0,3473.7,3473.1,19.87]
["bitfinex","ETHUSD",1721816628455,0.13081645,3473.2,3473.1,19.87]
["bitfinex","ETHUSD",1721816628654,3.0,3473.7,3473.1,19.87]
["bitfinex","ETHUSD",1721816628910,0.13081645,3473.2,3473.1,19.87]
["bitfinex","ETHUSD",1721816629080,3.0,3473.7,3473.1,20.1585]
["bitfinex","ETHUSD",1721816629247,0.13081645,3473.2,3473.1,23.04081164]
["bitfinex","ETHUSD",1721816629442,2.2722,3473.8,3473.1,23.04081164]
["bitfinex","ETHUSD",1721816629675,0.13081645,3473.2,3473.1,20.1585]
["bitfinex","ETHUSD",1721816629981,5.87864,3473.9,3473.1,20.1585]
["bitfinex","ETHUSD",1721816630353,0.13081645,3473.8,3473.1,20.1585]
["bitfinex","ETHUSD",1721816631763,3.00952645,3473.8,3473.1,20.1585]
["bitfinex","ETHUSD",1721816632095,3.0,3473.7,3473.1,20.1585]
["bitfinex","ETHUSD",1721816632450,0.13132725,3473.6,3473.1,21.13045798]
["bitfinex","ETHUSD",1721816632707,0.13132725,3473.6,3473.2,20.42]
["bitfinex","ETHUSD",1721816633013,3.01,3474.0,3473.3,0.2885]
["bitfinex","ETHUSD",1721816633220,0.01,3474.0,3473.3,20.1585]
["bitfinex","ETHUSD",1721816633426,0.01,3474.0,3473.3,22.6144778]
["bitfinex","ETHUSD",1721816633593,0.13133764,3473.9,3473.3,22.6144778]
["bitfinex","ETHUSD",1721816636179,2.8787,3473.8,3473.3,19.87]
["bitfinex","ETHUSD",1721816636512,3.13145837,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816637517,6.01023837,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816639839,3.13145837,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816640249,0.13145837,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816640409,3.0,3473.9,3473.4,19.87]
["bitfinex","ETHUSD",1721816640609,0.13145837,3473.8,3473.4,19.87]
["bitfinex","ETHUSD",1721816641539,3.01014837,3473.8,3473.4,19.87]
["bitfinex","ETHUSD",1721816641711,3.0,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816642123,0.13139974,3473.6,3473.4,19.87]
["bitfinex","ETHUSD",1721816642431,0.13139974,3473.6,3473.5,19.87]
["bitfinex","ETHUSD",1721816644021,5.87861,3473.9,3473.5,19.87]
["bitfinex","ETHUSD",1721816644333,0.13143424,3473.8,3473.5,19.87]
["bitfinex","ETHUSD",1721816645614,0.13143424,3473.8,3473.5,21.22371561]
["bitfinex","ETHUSD",1721816645850,0.01,3474.0,3473.5,23.66561561]
["bitfinex","ETHUSD",1721816646063,0.13139629,3473.7,3473.5,23.66561561]
["bitfinex","ETHUSD",1721816646343,0.01,3474.0,3473.5,23.66561561]
["bitfinex","ETHUSD",1721816646757,0.13139629,3473.9,3473.5,23.66561561]
["bitfinex","ETHUSD",1721816646960,0.13139629,3473.9,3473.6,2.36656156]
["bitfinex","ETHUSD",1721816648431,0.13139629,3473.9,3473.6,22.23656156]
["bitfinex","ETHUSD",1721816654262,0.13139629,3473.9,3473.7,19.87]
["bitfinex","ETHUSD",1721816660291,0.13139629,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816660896,2.87839,3474.2,3473.8,19.87]
["bitfinex","ETHUSD",1721816661101,0.13151356,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816661250,5.87824,3474.4,3473.8,19.87]
["bitfinex","ETHUSD",1721816661452,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816661650,5.87824,3474.4,3473.8,19.87]
["bitfinex","ETHUSD",1721816661864,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816662061,2.87837,3474.2,3473.8,22.47321772]
["bitfinex","ETHUSD",1721816662264,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816662563,2.87837,3474.2,3473.8,19.87]
["bitfinex","ETHUSD",1721816662787,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816662992,5.87824,3474.4,3473.8,19.87]
["bitfinex","ETHUSD",1721816663175,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816663383,2.8783,3474.3,3473.8,19.87]
["bitfinex","ETHUSD",1721816663583,0.13152736,3473.9,3473.8,19.87]
["bitfinex","ETHUSD",1721816663804,3.0,3474.2,3473.8,22.23656156]
["bitfinex","ETHUSD",1721816664392,0.13152736,3474.1,3473.8,22.23656156]
["bitfinex","ETHUSD",1721816666078,0.13152736,3474.1,3473.9,19.87]
["bitfinex","ETHUSD",1721816671027,0.13160329,3474.0,3473.9,19.87]
["bitfinex","ETHUSD",1721816671637,3.0,3474.3,3473.9,19.87]
["bitfinex","ETHUSD",1721816671955,0.13160329,3474.2,3473.9,19.87]
["bitfinex","ETHUSD",1721816672163,0.13160329,3474.2,3473.6,20.1585]
["bitfinex","ETHUSD",1721816672317,5.87829,3474.3,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816672518,0.13160329,3474.1,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816672717,5.87829,3474.3,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816672956,0.13160329,3474.0,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816673154,2.87837,3474.2,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816673555,0.13160329,3473.9,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816673756,2.87837,3474.2,3473.7,1.17998088]
["bitfinex","ETHUSD",1721816674447,0.13160329,3474.1,3473.7,1.17998088]
["bitfinex","ETHUSD",1721816675350,3.01004329,3474.1,3473.7,1.17998088]
["bitfinex","ETHUSD",1721816677362,3.01004329,3474.1,3473.6,22.9474132]
["bitfinex","ETHUSD",1721816678072,3.01004329,3474.1,3473.7,19.87]
["bitfinex","ETHUSD",1721816678858,0.13160329,3474.1,3473.7,19.87]
["bitfinex","ETHUSD",1721816680346,2.3795,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816680587,2.51103427,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816680750,5.38956427,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816680947,2.51103427,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816681186,2.87869,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816681547,3.01023117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816683494,8.88892117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816683788,10.01576329,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816683984,12.41256329,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816684757,9.53387329,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816684997,8.40703117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816685289,5.52834117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816687895,8.40703117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816688676,5.52834117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816688880,3.13154117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816689091,0.13154117,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816689402,3.0,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816689565,0.13137557,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816689901,3.0,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816690103,0.13137557,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816690956,3.0,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816691160,0.13141697,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816691368,3.0,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816691605,0.13141697,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816691808,3.0,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721816692291,0.13146527,3473.9,3473.7,19.87]
["bitfinex","ETHUSD",1721816693408,3.01007527,3473.9,3473.7,19.87]
["bitfinex","ETHUSD",1721816693606,5.87869,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816693827,2.87869,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816694145,6.01017252,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721816696032,3.13148252,3473.8,3473.4,20.1585]
["bitfinex","ETHUSD",1721816696235,3.01018252,3473.8,3473.4,20.1585]
["bitfinex","ETHUSD",1721816696440,3.0,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721816696996,0.13148252,3473.6,3473.4,19.87]
["bitfinex","ETHUSD",1721816697613,5.40835252,3473.6,3473.4,19.87]
["bitfinex","ETHUSD",1721816698961,0.13148252,3473.6,3473.4,19.87]
["bitfinex","ETHUSD",1721816699129,0.13148252,3473.6,3473.4,20.18222934]
["bitfinex","ETHUSD",1721816701859,0.13148252,3473.6,3473.4,0.31222934]
["bitfinex","ETHUSD",1721816705125,3.0,3473.9,3473.5,0.2885]
["bitfinex","ETHUSD",1721816705325,5.2832,3474.2,3473.5,0.2885]
["bitfinex","ETHUSD",1721816705535,5.2832,3474.2,3473.5,1.57681295]
["bitfinex","ETHUSD",1721816705748,8.16156,3474.2,3473.5,1.57681295]
["bitfinex","ETHUSD",1721816706683,5.2832,3474.2,3473.3,19.87]
["bitfinex","ETHUSD",1721816706872,5.2832,3474.2,3473.4,0.2886]
["bitfinex","ETHUSD",1721816707879,2.87852,3474.0,3473.4,20.1586]
["bitfinex","ETHUSD",1721816708105,3.0,3473.9,3473.4,20.1586]
["bitfinex","ETHUSD",1721816708668,2.87862,3473.9,3473.4,20.1586]
["bitfinex","ETHUSD",1721816708890,3.0,3473.8,3473.4,20.1586]
["bitfinex","ETHUSD",1721816710866,3.0,3473.9,3473.4,20.1586]
["bitfinex","ETHUSD",1721816711066,3.0,3473.9,3473.4,22.40458]
["bitfinex","ETHUSD",1721816711266,3.0,3474.1,3473.4,22.40458]
["bitfinex","ETHUSD",1721816712800,5.24961,3474.4,3473.5,2.7846]
["bitfinex","ETHUSD",1721816713042,2.3714,3474.4,3473.5,2.7846]
["bitfinex","ETHUSD",1721816713243,2.3714,3474.4,3473.6,3.066557]
["bitfinex","ETHUSD",1721816713537,2.87808,3474.6,3473.7,2.2784]
["bitfinex","ETHUSD",1721816713740,2.87808,3474.6,3473.7,22.1484]
["bitfinex","ETHUSD",1721816713913,2.87792,3474.8,3473.7,25.0271]
["bitfinex","ETHUSD",1721816714114,0.13154809,3474.5,3473.9,2.2784]
["bitfinex","ETHUSD",1721816714301,2.88571,3475.0,3473.9,2.2784]
["bitfinex","ETHUSD",1721816714505,2.88571,3475.0,3474.0,2.55856945]
["bitfinex","ETHUSD",1721816714703,0.008,3475.0,3474.0,2.55856945]
["bitfinex","ETHUSD",1721816715005,0.13159292,3474.9,3474.2,2.7326]
["bitfinex","ETHUSD",1721816715205,0.13159292,3474.9,3474.4,0.2886]
["bitfinex","ETHUSD",1721816715712,0.008,3475.0,3474.4,0.2886]
["bitfinex","ETHUSD",1721816716232,3.008,3475.0,3474.4,0.2886]
["bitfinex","ETHUSD",1721816716532,0.1317585,3474.9,3474.4,0.2886]
["bitfinex","ETHUSD",1721816718108,3.0095485,3474.9,3474.4,0.2886]
["bitfinex","ETHUSD",1721816718311,3.0,3474.8,3474.4,0.2886]
["bitfinex","ETHUSD",1721816718504,6.00982163,3474.8,3474.4,0.2886]
["bitfinex","ETHUSD",1721816718716,2.87794,3474.7,3474.4,0.2886]
["bitfinex","ETHUSD",1721816719138,0.13195163,3474.6,3474.4,0.2886]
["bitfinex","ETHUSD",1721816720434,0.13195163,3474.6,3474.5,0.2886]
["bitfinex","ETHUSD",1721816720748,2.87794,3474.7,3474.4,2.0975562]
["bitfinex","ETHUSD",1721816720930,0.13195163,3474.6,3474.3,0.81696195]
["bitfinex","ETHUSD",1721816721508,0.13195163,3474.6,3474.4,0.2886]
["bitfinex","ETHUSD",1721816722751,0.13195163,3474.6,3474.3,0.81696195]
["bitfinex","ETHUSD",1721816723050,0.13195163,3474.6,3474.4,0.2886]
["bitfinex","ETHUSD",1721816723615,3.0,3474.8,3474.4,0.2886]
["bitfinex","ETHUSD",1721816724118,2.3372,3474.6,3474.2,0.2886]
["bitfinex","ETHUSD",1721816724316,5.2153,3474.6,3474.1,20.1586]
["bitfinex","ETHUSD",1721816724859,3.01007163,3474.5,3474.1,20.1586]
["bitfinex","ETHUSD",1721816725239,0.13195163,3474.5,3474.1,20.1586]
["bitfinex","ETHUSD",1721816725420,0.13195163,3474.5,3474.2,0.2886]
["bitfinex","ETHUSD",1721816725829,0.13195163,3474.5,3474.1,0.2886]
["bitfinex","ETHUSD",1721816731460,5.2734,3474.9,3474.1,0.2886]
["bitfinex","ETHUSD",1721816731666,0.13206544,3474.4,3474.1,20.1586]
["bitfinex","ETHUSD",1721816731870,5.2734,3474.9,3474.1,20.1586]
["bitfinex","ETHUSD",1721816732181,0.13206544,3474.8,3474.1,20.76624785]
["bitfinex","ETHUSD",1721816733971,5.2734,3474.9,3474.1,20.76624785]
["bitfinex","ETHUSD",1721816734351,5.2734,3474.9,3474.1,20.1586]
["bitfinex","ETHUSD",1721816734548,0.13206544,3474.8,3474.1,20.1586]
["bitfinex","ETHUSD",1721816736883,3.00992544,3474.8,3474.1,20.1586]
["bitfinex","ETHUSD",1721816737253,2.87795,3474.7,3474.1,20.1586]
["bitfinex","ETHUSD",1721816737685,2.87795,3474.7,3473.7,2.3195]
["bitfinex","ETHUSD",1721816737686,3.0101851,3474.6,3473.9,0.2886]
["bitfinex","ETHUSD",1721816737892,2.3896,3474.5,3473.8,19.87]
["bitfinex","ETHUSD",1721816738122,2.3896,3474.5,3473.8,20.1586]
["bitfinex","ETHUSD",1721816738684,3.0103651,3474.4,3473.8,20.1586]
["bitfinex","ETHUSD",1721816740206,2.87829,3474.3,3473.8,20.1586]
["bitfinex","ETHUSD",1721816741022,0.1321551,3474.2,3473.8,20.1586]
["bitfinex","ETHUSD",1721816741396,2.87829,3474.3,3473.8,20.1586]
["bitfinex","ETHUSD",1721816741582,0.1321551,3474.1,3473.8,20.1586]
["bitfinex","ETHUSD",1721816741914,2.2954,3474.2,3473.8,20.1586]
["bitfinex","ETHUSD",1721816742119,0.1321551,3474.0,3473.8,20.1586]
["bitfinex","ETHUSD",1721816742319,2.2954,3474.2,3473.8,20.1586]
["bitfinex","ETHUSD",1721816742831,2.87877,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816742996,5.17417,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816743197,5.30608716,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816744133,2.42731716,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816744501,0.13191716,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816745027,2.2954,3474.0,3473.6,19.87]
["bitfinex","ETHUSD",1721816745529,0.13174816,3473.9,3473.6,19.87]
["bitfinex","ETHUSD",1721816748701,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816748925,5.12979,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816749127,0.13178952,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816749425,8.12979,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816749597,0.13177229,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816749803,5.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816750003,0.13177229,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816750203,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816750404,0.13177229,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816750599,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816750932,0.13174816,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816751104,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816751516,0.13174816,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816751716,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816752013,0.13174816,3473.7,3473.6,19.87]
["bitfinex","ETHUSD",1721816752213,2.2511,3473.8,3473.6,19.87]
["bitfinex","ETHUSD",1721816752412,2.2511,3473.8,3473.2,0.2886]
["bitfinex","ETHUSD",1721816752413,0.13174816,3473.7,3473.3,20.1586]
["bitfinex","ETHUSD",1721816752618,2.2511,3473.8,3473.3,20.1586]
["bitfinex","ETHUSD",1721816752815,5.1298,3473.8,3473.3,20.1586]
["bitfinex","ETHUSD",1721816753027,0.13174816,3473.7,3473.3,19.87]
["bitfinex","ETHUSD",1721816753330,5.1298,3473.8,3473.3,19.87]
["bitfinex","ETHUSD",1721816753631,0.13174816,3473.6,3473.3,19.87]
["bitfinex","ETHUSD",1721816753925,5.1298,3473.8,3473.3,19.87]
["bitfinex","ETHUSD",1721816754289,2.87877,3473.7,3473.3,19.87]
["bitfinex","ETHUSD",1721816754501,0.13177572,3473.6,3473.3,19.87]
["bitfinex","ETHUSD",1721816756228,3.01063572,3473.6,3473.3,19.87]
["bitfinex","ETHUSD",1721816757735,2.87895,3473.5,3473.3,19.87]
["bitfinex","ETHUSD",1721816758030,3.01067746,3473.5,3473.2,20.1586]
["bitfinex","ETHUSD",1721816758230,0.13172746,3473.5,3473.2,20.1586]
["bitfinex","ETHUSD",1721816758405,0.13172746,3473.5,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816758729,2.87879,3473.7,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816758935,0.13172746,3473.4,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816759227,2.87879,3473.7,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816759416,0.13172746,3473.3,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816759609,2.87879,3473.7,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816759806,0.13172746,3473.3,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816760034,2.87879,3473.7,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816760228,0.13172746,3473.3,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816760401,2.87879,3473.7,3473.2,20.5616652]
["bitfinex","ETHUSD",1721816760598,2.56832098,3474.6,3473.5,2.3373]
["bitfinex","ETHUSD",1721816760824,2.56832098,3474.6,3473.8,0.2886]
["bitfinex","ETHUSD",1721816760825,0.30092098,3474.6,3473.8,0.2886]
["bitfinex","ETHUSD",1721816761007,0.30092098,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721816761210,5.25608,3474.9,3473.9,0.2886]
["bitfinex","ETHUSD",1721816761395,5.25608,3474.9,3473.9,20.475336]
["bitfinex","ETHUSD",1721816763408,3.0,3474.8,3473.9,20.475336]
["bitfinex","ETHUSD",1721816765535,0.12784907,3474.7,3473.9,20.475336]
["bitfinex","ETHUSD",1721816766822,0.12784907,3474.7,3474.1,0.2886]
["bitfinex","ETHUSD",1721816766994,2.3783,3474.9,3474.1,3.16696]
["bitfinex","ETHUSD",1721816767199,0.12812205,3474.6,3474.3,0.2886]
["bitfinex","ETHUSD",1721816767400,2.3783,3474.9,3474.3,0.2886]
["bitfinex","ETHUSD",1721816767823,0.12812205,3474.5,3474.3,0.2886]
["bitfinex","ETHUSD",1721816768034,2.3783,3474.9,3474.4,1.04755936]
["bitfinex","ETHUSD",1721816768427,0.12838118,3474.8,3474.4,1.04755936]
["bitfinex","ETHUSD",1721816770250,0.12838118,3474.8,3474.4,20.91755936]
["bitfinex","ETHUSD",1721816775149,3.0,3475.1,3474.4,20.91755936]
["bitfinex","ETHUSD",1721816775319,0.12838118,3474.7,3474.4,20.91755936]
["bitfinex","ETHUSD",1721816775524,3.0,3475.1,3474.4,20.91755936]
["bitfinex","ETHUSD",1721816775743,0.12838118,3475.0,3474.4,20.1586]
["bitfinex","ETHUSD",1721816780142,5.19604,3475.2,3474.4,20.1586]
["bitfinex","ETHUSD",1721816780143,3.0,3475.1,3474.4,20.1586]
["bitfinex","ETHUSD",1721816780347,0.12574562,3474.9,3474.4,20.1586]
["bitfinex","ETHUSD",1721816780537,3.0,3475.1,3474.4,20.1586]
["bitfinex","ETHUSD",1721816780860,0.12574562,3474.8,3474.4,20.1586]
["bitfinex","ETHUSD",1721816781060,3.0,3475.1,3474.4,20.1586]
["bitfinex","ETHUSD",1721816781255,0.12574562,3474.7,3474.4,20.1586]
["bitfinex","ETHUSD",1721816781459,3.0,3475.1,3474.4,20.1586]
["bitfinex","ETHUSD",1721816781627,0.12574562,3474.6,3474.4,20.1586]
["bitfinex","ETHUSD",1721816781964,0.12574562,3474.5,3474.4,22.90455836]
["bitfinex","ETHUSD",1721816782257,3.0,3475.1,3474.4,0.2886]
["bitfinex","ETHUSD",1721816782441,0.12574562,3474.5,3474.4,0.2886]
["bitfinex","ETHUSD",1721816782648,3.0,3475.1,3474.4,0.2886]
["bitfinex","ETHUSD",1721816782851,0.12575252,3474.5,3474.4,0.2886]
["bitfinex","ETHUSD",1721816783021,3.0,3475.1,3474.4,2.54197]
["bitfinex","ETHUSD",1721816783225,0.12575252,3474.5,3474.4,0.2886]
["bitfinex","ETHUSD",1721816783424,3.0,3475.1,3474.4,0.2886]
["bitfinex","ETHUSD",1721816783625,0.12575252,3474.5,3474.4,0.2886]
["bitfinex","ETHUSD",1721816784147,3.0,3475.1,3474.4,0.2886]
["bitfinex","ETHUSD",1721816784827,0.12575252,3475.0,3474.4,0.2886]
["bitfinex","ETHUSD",1721816788202,0.12575252,3475.0,3474.4,20.1586]
["bitfinex","ETHUSD",1721816794163,0.12575252,3475.0,3474.3,0.2886]
["bitfinex","ETHUSD",1721816795504,0.12575252,3475.0,3474.3,2.829814]
["bitfinex","ETHUSD",1721816798382,3.00345252,3475.0,3474.3,2.829814]
["bitfinex","ETHUSD",1721816799977,3.00345252,3475.0,3474.3,22.699814]
["bitfinex","ETHUSD",1721816806675,0.12575252,3475.0,3474.3,22.699814]
["bitfinex","ETHUSD",1721816806875,0.12575252,3475.0,3474.4,2.3497]
["bitfinex","ETHUSD",1721816807191,0.12575252,3475.0,3474.5,5.72920588]
["bitfinex","ETHUSD",1721816807409,3.0,3475.4,3474.5,5.6716514]
["bitfinex","ETHUSD",1721816807692,0.12591831,3475.3,3474.5,5.6716514]
["bitfinex","ETHUSD",1721816809274,0.12591831,3475.3,3474.5,2.7935514]
["bitfinex","ETHUSD",1721816809672,3.00339831,3475.3,3474.5,2.7935514]
["bitfinex","ETHUSD",1721816809901,3.0,3475.2,3474.5,2.7935514]
["bitfinex","ETHUSD",1721816810083,5.87754,3475.2,3474.6,1.66760583]
["bitfinex","ETHUSD",1721816810289,0.1260599,3475.1,3474.6,21.53760583]
["bitfinex","ETHUSD",1721816810607,3.0,3475.2,3474.6,21.53760583]
["bitfinex","ETHUSD",1721816810798,3.0,3475.3,3474.6,21.53760583]
["bitfinex","ETHUSD",1721816811000,5.87747,3475.3,3474.7,2.66808572]
["bitfinex","ETHUSD",1721816811213,0.1260599,3475.2,3474.7,2.66808572]
["bitfinex","ETHUSD",1721816814911,0.1260599,3475.2,3474.7,22.53808572]
["bitfinex","ETHUSD",1721816815716,3.0035999,3475.2,3474.7,22.53808572]
["bitfinex","ETHUSD",1721816815878,3.0,3475.1,3474.7,19.87]
["bitfinex","ETHUSD",1721816816480,0.1260599,3475.0,3474.7,19.87]
["bitfinex","ETHUSD",1721816819110,5.8775,3475.3,3474.7,19.87]
["bitfinex","ETHUSD",1721816819310,0.12604957,3474.9,3474.7,19.87]
["bitfinex","ETHUSD",1721816819513,5.8775,3475.3,3474.7,19.87]
["bitfinex","ETHUSD",1721816819712,0.12603575,3474.8,3474.7,19.87]
["bitfinex","ETHUSD",1721816819907,5.8775,3475.3,3474.7,19.87]
["bitfinex","ETHUSD",1721816820116,0.12603575,3474.8,3474.7,22.12083]
["bitfinex","ETHUSD",1721816820453,3.0,3475.6,3474.8,2.4971]
["bitfinex","ETHUSD",1721816820764,0.12603575,3475.5,3474.9,2.749587]
["bitfinex","ETHUSD",1721816822600,3.0,3475.6,3474.9,2.749587]
["bitfinex","ETHUSD",1721816824356,5.87722,3475.6,3474.9,2.749587]
["bitfinex","ETHUSD",1721816824504,5.87722,3475.6,3474.8,22.3671]
["bitfinex","ETHUSD",1721816824707,0.12608755,3475.5,3474.8,22.3671]
["bitfinex","ETHUSD",1721816826168,0.12608755,3475.5,3474.8,25.24495]
["bitfinex","ETHUSD",1721816826652,0.12607029,3475.4,3474.8,25.24495]
["bitfinex","ETHUSD",1721816826842,3.0,3475.7,3474.9,19.87]
["bitfinex","ETHUSD",1721816827158,0.12607029,3475.6,3474.9,19.87]
["bitfinex","ETHUSD",1721816828836,0.12607029,3475.6,3475.0,2.3384]
["bitfinex","ETHUSD",1721816832456,0.12607029,3475.6,3475.0,2.39594998]
["bitfinex","ETHUSD",1721816832815,0.12607029,3475.6,3475.0,22.26594998]
["bitfinex","ETHUSD",1721816833117,0.12607029,3475.6,3475.1,19.87]
["bitfinex","ETHUSD",1721816833730,3.0,3475.9,3475.1,19.87]
["bitfinex","ETHUSD",1721816833930,0.12609445,3475.5,3475.2,19.87]
["bitfinex","ETHUSD",1721816834128,3.0,3475.9,3475.2,19.87]
["bitfinex","ETHUSD",1721816834357,0.12609445,3475.4,3475.2,19.87]
["bitfinex","ETHUSD",1721816834559,4.16994101,3475.9,3475.2,19.87]
["bitfinex","ETHUSD",1721816834719,3.0,3475.9,3475.2,19.87]
["bitfinex","ETHUSD",1721816834922,5.87695,3475.9,3475.2,19.87]
["bitfinex","ETHUSD",1721816835145,0.12616352,3475.8,3475.2,19.87]
["bitfinex","ETHUSD",1721816836348,3.00321352,3475.8,3475.2,19.87]
["bitfinex","ETHUSD",1721816836649,3.0,3475.7,3475.2,19.87]
["bitfinex","ETHUSD",1721816836856,0.12618769,3475.6,3475.2,19.87]
["bitfinex","ETHUSD",1721816837719,5.87711,3475.7,3475.2,19.87]
["bitfinex","ETHUSD",1721816837915,0.12618769,3475.5,3475.2,19.87]
["bitfinex","ETHUSD",1721816838142,3.0,3475.7,3475.2,19.87]
["bitfinex","ETHUSD",1721816838451,0.12618769,3475.4,3475.2,19.87]
["bitfinex","ETHUSD",1721816838657,3.0,3475.9,3475.3,19.87]
["bitfinex","ETHUSD",1721816838967,0.12618769,3475.8,3475.3,19.87]
["bitfinex","ETHUSD",1721816839456,3.00327769,3475.8,3475.3,19.87]
["bitfinex","ETHUSD",1721816839662,3.0,3475.7,3475.3,19.87]
["bitfinex","ETHUSD",1721816840165,0.12616005,3475.6,3475.3,19.87]
["bitfinex","ETHUSD",1721816841960,2.3401,3475.5,3475.3,19.87]
["bitfinex","ETHUSD",1721816842531,0.12616005,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721816844468,8.17183,3475.7,3475.3,19.87]
["bitfinex","ETHUSD",1721816844774,8.17183,3475.7,3474.8,2.2663]
["bitfinex","ETHUSD",1721816845068,0.12616005,3475.6,3474.9,1.18096464]
["bitfinex","ETHUSD",1721816847958,3.00336005,3475.6,3474.9,1.18096464]
["bitfinex","ETHUSD",1721816848153,3.0,3475.5,3474.9,1.18096464]
["bitfinex","ETHUSD",1721816848558,0.12617041,3475.4,3474.9,1.18096464]
["bitfinex","ETHUSD",1721816848877,0.12617041,3475.4,3475.0,0.37358646]
["bitfinex","ETHUSD",1721816850781,0.12617041,3475.4,3475.1,19.87]
["bitfinex","ETHUSD",1721816854888,2.4198,3475.3,3475.1,19.87]
["bitfinex","ETHUSD",1721816855082,0.12617041,3475.4,3475.1,19.87]
["bitfinex","ETHUSD",1721816855249,3.0,3475.5,3475.1,19.87]
["bitfinex","ETHUSD",1721816855671,0.12617389,3475.4,3475.1,19.87]
["bitfinex","ETHUSD",1721816856448,0.12617389,3475.4,3475.2,19.87]
["bitfinex","ETHUSD",1721816862516,0.12617389,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721816868598,3.008,3476.0,3475.3,22.1498]
["bitfinex","ETHUSD",1721816868779,0.12618421,3475.4,3475.3,22.1498]
["bitfinex","ETHUSD",1721816869108,0.12618421,3475.4,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816869400,0.008,3476.0,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816869600,3.008,3476.0,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816869827,0.12618421,3475.9,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816870123,3.12618421,3475.9,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816870492,3.0,3475.8,3475.3,22.1374163]
["bitfinex","ETHUSD",1721816870822,0.008,3476.0,3475.4,2.50150063]
["bitfinex","ETHUSD",1721816870983,0.12618421,3475.7,3475.4,2.50150063]
["bitfinex","ETHUSD",1721816871179,0.008,3476.0,3475.4,2.50150063]
["bitfinex","ETHUSD",1721816871490,0.008,3476.0,3475.5,2.23715006]
["bitfinex","ETHUSD",1721816871676,0.12622911,3475.9,3475.5,2.23715006]
["bitfinex","ETHUSD",1721816873311,0.12622911,3475.9,3475.3,19.87]
["bitfinex","ETHUSD",1721816874422,0.12622911,3475.9,3475.4,19.87]
["bitfinex","ETHUSD",1721816880296,0.12622911,3475.9,3475.5,19.87]
["bitfinex","ETHUSD",1721816882021,2.3924,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816882234,5.3924,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816882392,0.12622221,3475.7,3475.5,19.87]
["bitfinex","ETHUSD",1721816882588,3.12622221,3475.7,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816882823,3.0,3475.7,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816883031,0.12622221,3475.6,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816883404,3.0,3475.7,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816883603,2.3924,3475.8,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816883807,0.12622221,3475.6,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816890736,3.0,3475.8,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816890954,0.12622221,3475.7,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816891519,0.12622221,3475.6,3475.5,20.64962468]
["bitfinex","ETHUSD",1721816891715,3.0,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721816892045,0.12620841,3475.7,3475.5,19.87]
["bitfinex","ETHUSD",1721816892271,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816892409,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816892608,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816893704,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816893905,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816894133,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816894441,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816894820,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816895031,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816895431,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816895744,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816895947,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816896236,0.12620841,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816896619,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816896820,0.12629129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816897323,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816897512,0.12629129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816897713,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816897914,0.12629129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816898121,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816898451,0.12629129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816898827,3.0,3475.8,3475.6,19.87]
["bitfinex","ETHUSD",1721816899024,2.87711,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816899353,8.46530129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816900926,11.34241129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816901551,15.35376242,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816901756,12.47665242,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816905740,8.46530129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816905976,6.00340129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816908272,8.88051129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816909447,11.26231129,3475.7,3475.6,19.87]
["bitfinex","ETHUSD",1721816921982,2.87747,3475.3,3475.1,19.87]
["bitfinex","ETHUSD",1721816922490,0.12612554,3475.2,3475.1,19.87]
["bitfinex","ETHUSD",1721816922679,0.12612554,3475.2,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816922896,2.87747,3475.3,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816923115,0.12612554,3475.2,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816923789,2.87747,3475.3,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816923990,0.12612554,3475.2,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816924402,2.87747,3475.3,3475.1,20.83675954]
["bitfinex","ETHUSD",1721816924617,2.87747,3475.3,3475.2,2.31023595]
["bitfinex","ETHUSD",1721816927916,2.87747,3475.3,3475.2,22.18023595]
["bitfinex","ETHUSD",1721816929685,0.12613587,3475.3,3475.2,22.18023595]
["bitfinex","ETHUSD",1721816930133,2.87729,3475.5,3475.2,22.18023595]
["bitfinex","ETHUSD",1721816930723,0.12611171,3475.4,3475.2,22.18023595]
["bitfinex","ETHUSD",1721816930943,0.12611171,3475.4,3475.3,2.30139955]
["bitfinex","ETHUSD",1721816931139,0.12611171,3475.4,3475.2,19.87]
["bitfinex","ETHUSD",1721816931829,5.87713,3475.7,3475.2,19.87]
["bitfinex","ETHUSD",1721816931830,5.87721,3475.6,3475.2,19.87]
["bitfinex","ETHUSD",1721816932018,0.12613933,3475.3,3475.2,19.87]
["bitfinex","ETHUSD",1721816932214,5.87721,3475.6,3475.2,19.87]
["bitfinex","ETHUSD",1721816932420,0.12613933,3475.3,3475.2,19.87]
["bitfinex","ETHUSD",1721816932743,2.87728,3475.5,3475.2,22.18023595]
["bitfinex","ETHUSD",1721816932942,0.12614279,3475.3,3475.2,19.87]
["bitfinex","ETHUSD",1721816933308,2.87728,3475.5,3475.2,19.87]
["bitfinex","ETHUSD",1721816933513,0.12614279,3475.4,3475.2,19.87]
["bitfinex","ETHUSD",1721816934039,3.00354279,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721816941324,0.12614279,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721816942624,3.00350279,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721816945839,3.00350279,3475.4,3474.9,0.2886]
["bitfinex","ETHUSD",1721816946969,2.87747,3475.3,3474.9,0.2886]
["bitfinex","ETHUSD",1721816947452,0.12614279,3475.2,3474.9,0.2886]
["bitfinex","ETHUSD",1721816947856,2.87747,3475.3,3474.9,0.2886]
["bitfinex","ETHUSD",1721816948171,0.12614279,3475.2,3474.9,0.2886]
["bitfinex","ETHUSD",1721816948371,0.12614279,3475.2,3474.9,2.63360716]
["bitfinex","ETHUSD",1721816948577,2.87747,3475.3,3474.9,2.34500716]
["bitfinex","ETHUSD",1721816950349,2.87747,3475.3,3474.9,2.63360716]
["bitfinex","ETHUSD",1721816951678,2.87747,3475.3,3474.9,22.50360716]
["bitfinex","ETHUSD",1721816957889,2.87747,3475.3,3475.0,19.87]
["bitfinex","ETHUSD",1721816959487,2.87747,3475.3,3474.5,6.66541643]
["bitfinex","ETHUSD",1721816959488,2.4482,3475.1,3473.5,8.16753162]
["bitfinex","ETHUSD",1721816959685,2.4482,3475.1,3473.2,1.80253823]
["bitfinex","ETHUSD",1721816959686,2.87952,3472.8,3472.3,0.60170407]
["bitfinex","ETHUSD",1721816959893,2.87952,3472.8,3471.8,1.50275401]
["bitfinex","ETHUSD",1721816959894,1.8376,3472.7,3471.8,0.60170407]
["bitfinex","ETHUSD",1721816960095,2.87991,3472.4,3470.9,0.60170407]
["bitfinex","ETHUSD",1721816960463,2.88072,3471.4,3470.9,0.89030407]
["bitfinex","ETHUSD",1721816960692,2.88072,3471.4,3470.9,0.2886]
["bitfinex","ETHUSD",1721816960987,6.00616005,3472.3,3470.9,0.2886]
["bitfinex","ETHUSD",1721816960988,0.1257317,3471.3,3470.9,0.2886]
["bitfinex","ETHUSD",1721816961199,2.88061,3471.5,3470.9,0.2886]
["bitfinex","ETHUSD",1721816961586,0.12524808,3471.4,3470.6,0.2886]
["bitfinex","ETHUSD",1721816962694,0.12524808,3471.4,3470.5,2.4297]
["bitfinex","ETHUSD",1721816962695,0.12524808,3471.4,3470.8,0.2886]
["bitfinex","ETHUSD",1721816963389,0.11956806,3471.3,3470.8,0.2886]
["bitfinex","ETHUSD",1721816963758,2.88046,3471.7,3470.8,0.2886]
["bitfinex","ETHUSD",1721816963964,0.11956459,3471.6,3470.8,0.2886]
["bitfinex","ETHUSD",1721816964499,3.00008459,3471.6,3470.8,0.2886]
["bitfinex","ETHUSD",1721816964659,3.00008459,3471.6,3470.9,0.684889]
["bitfinex","ETHUSD",1721816964660,0.11956459,3471.6,3470.9,0.684889]
["bitfinex","ETHUSD",1721816965372,0.11956459,3471.6,3470.9,0.2886]
["bitfinex","ETHUSD",1721816965570,3.00008459,3471.6,3470.9,0.2886]
["bitfinex","ETHUSD",1721816965773,3.00011459,3471.6,3470.8,0.2886]
["bitfinex","ETHUSD",1721816965968,2.88066,3471.5,3470.6,0.24297]
["bitfinex","ETHUSD",1721816966169,2.88066,3471.5,3470.6,0.53157]
["bitfinex","ETHUSD",1721816966391,0.11958891,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1721816967089,0.11958891,3471.4,3470.5,0.2886]
["bitfinex","ETHUSD",1721816967886,3.00027891,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1721816968197,3.00027891,3471.4,3470.4,3.17005]
["bitfinex","ETHUSD",1721816968896,0.11958891,3471.4,3470.6,0.2886]
["bitfinex","ETHUSD",1721816969098,0.11958891,3471.4,3470.7,0.317]
["bitfinex","ETHUSD",1721816969276,5.17974,3471.6,3470.7,0.317]
["bitfinex","ETHUSD",1721816969474,0.11958891,3471.3,3470.7,0.317]
["bitfinex","ETHUSD",1721816969686,3.012,3472.0,3470.8,3.43117]
["bitfinex","ETHUSD",1721816969997,0.11651291,3471.2,3470.8,3.43117]
["bitfinex","ETHUSD",1721816970197,1e-08,3471.2,3470.9,0.2886]
["bitfinex","ETHUSD",1721816970379,3.012,3472.0,3470.9,0.2886]
["bitfinex","ETHUSD",1721816970901,2.88037,3471.8,3470.9,0.2886]
["bitfinex","ETHUSD",1721816971064,3.0,3471.7,3470.9,0.2886]
["bitfinex","ETHUSD",1721816971610,0.11262915,3471.6,3470.9,0.2886]
["bitfinex","ETHUSD",1721816973228,0.11262915,3471.6,3470.9,0.7585729]
["bitfinex","ETHUSD",1721816973665,0.06401702,3471.0,3470.9,0.7585729]
["bitfinex","ETHUSD",1721816973862,1e-08,3471.0,3470.9,0.7585729]
["bitfinex","ETHUSD",1721816974332,0.11262916,3471.0,3470.9,0.7585729]
["bitfinex","ETHUSD",1721816975420,0.11262916,3471.0,3470.9,0.2886]
["bitfinex","ETHUSD",1721816977678,0.11262916,3471.0,3470.9,3.16969]
["bitfinex","ETHUSD",1721816978126,1e-08,3471.0,3470.9,0.2886]
["bitfinex","ETHUSD",1721816978675,1e-08,3471.0,3469.8,0.2886]
["bitfinex","ETHUSD",1721816978676,0.11258399,3471.0,3469.8,0.2886]
["bitfinex","ETHUSD",1721816978992,0.11258399,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721816978993,1e-08,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721816979196,0.11254929,3470.9,3470.3,0.864948]
["bitfinex","ETHUSD",1721816979391,0.11254929,3470.9,3470.3,0.2886]
["bitfinex","ETHUSD",1721816979591,0.11254929,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721816979795,2.88093,3471.1,3470.2,0.2886]
["bitfinex","ETHUSD",1721816980231,0.11254929,3471.0,3470.2,0.2886]
["bitfinex","ETHUSD",1721816980520,0.11254929,3471.0,3470.2,0.923826]
["bitfinex","ETHUSD",1721816980674,0.11254929,3471.0,3470.0,0.2886]
["bitfinex","ETHUSD",1721816980675,2.8812,3470.8,3470.0,0.2886]
["bitfinex","ETHUSD",1721816980878,2.99356929,3471.0,3470.0,0.2886]
["bitfinex","ETHUSD",1721816981108,0.11251109,3470.7,3470.0,0.2886]
["bitfinex","ETHUSD",1721816981320,2.99357469,3470.9,3470.0,1.2195097]
["bitfinex","ETHUSD",1721816981635,3.0,3471.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721816981934,2.88072,3471.4,3470.2,0.2886]
["bitfinex","ETHUSD",1721816982135,0.11239649,3471.3,3470.4,2.88144]
["bitfinex","ETHUSD",1721816982314,0.11239649,3471.3,3470.6,0.2886]
["bitfinex","ETHUSD",1721816982531,0.11239649,3471.3,3470.3,3.43152]
["bitfinex","ETHUSD",1721816982532,2.88077,3471.3,3470.3,9.57001701]
["bitfinex","ETHUSD",1721816982698,3.0,3471.4,3470.3,9.57001701]
["bitfinex","ETHUSD",1721816982699,3.11237218,3471.2,3470.4,4.19737077]
["bitfinex","ETHUSD",1721816982900,0.11237218,3471.2,3470.4,4.19737077]
["bitfinex","ETHUSD",1721816983228,0.11237218,3471.2,3470.5,0.2886]
["bitfinex","ETHUSD",1721816983229,3.0,3471.1,3470.5,0.2886]
["bitfinex","ETHUSD",1721816983397,0.11232005,3471.0,3470.5,0.2886]
["bitfinex","ETHUSD",1721816983828,0.11232005,3470.9,3470.5,0.2886]
["bitfinex","ETHUSD",1721816984040,3.0,3471.4,3470.5,0.2886]
["bitfinex","ETHUSD",1721816984209,2.99314005,3471.3,3470.5,0.2886]
["bitfinex","ETHUSD",1721816984539,3.0,3471.2,3470.5,0.2886]
["bitfinex","ETHUSD",1721816984896,0.11232005,3471.1,3470.5,0.2886]
["bitfinex","ETHUSD",1721816991111,0.11232005,3471.1,3470.3,9.57001701]
["bitfinex","ETHUSD",1721816991112,2.99325005,3471.1,3470.6,0.2886]
["bitfinex","ETHUSD",1721816991314,2.99325005,3471.1,3470.4,0.2886]
["bitfinex","ETHUSD",1721816993128,2.88101,3471.0,3470.4,0.2886]
["bitfinex","ETHUSD",1721816993444,2.99331965,3471.0,3470.4,0.2886]
["bitfinex","ETHUSD",1721816993947,0.11230965,3471.0,3470.4,0.2886]
["bitfinex","ETHUSD",1721816994109,3.0,3471.2,3470.4,0.2886]
["bitfinex","ETHUSD",1721816994309,0.11230965,3470.9,3470.4,0.2886]
["bitfinex","ETHUSD",1721816994548,2.88101,3471.0,3470.4,1.4574847]
["bitfinex","ETHUSD",1721816994845,0.11230965,3470.8,3470.4,1.4574847]
["bitfinex","ETHUSD",1721816995049,2.88101,3471.0,3470.4,1.4574847]
["bitfinex","ETHUSD",1721816995347,0.10927829,3470.9,3470.4,1.4574847]
["bitfinex","ETHUSD",1721817000337,0.10927829,3470.9,3469.8,6.42709701]
["bitfinex","ETHUSD",1721817000541,2.88173,3470.2,3469.8,6.13849701]
["bitfinex","ETHUSD",1721817000723,2.3205,3470.8,3469.4,12.21]
["bitfinex","ETHUSD",1721817000724,2.88177,3470.1,3469.4,12.21]
["bitfinex","ETHUSD",1721817001054,2.3205,3470.8,3469.4,12.21]
["bitfinex","ETHUSD",1721817001055,2.88143,3470.5,3469.4,12.21]
["bitfinex","ETHUSD",1721817001223,2.88143,3470.5,3469.5,3.89007483]
["bitfinex","ETHUSD",1721817001421,2.88143,3470.5,3469.6,4.17353321]
["bitfinex","ETHUSD",1721817001648,3.10927829,3470.9,3469.5,2.88729446]
["bitfinex","ETHUSD",1721817001649,5.99038829,3470.9,3469.9,2.5513]
["bitfinex","ETHUSD",1721817001853,0.10927829,3470.9,3469.9,2.5513]
["bitfinex","ETHUSD",1721817002051,0.10927829,3470.9,3470.0,1.4457787]
["bitfinex","ETHUSD",1721817002252,0.10927829,3470.9,3470.2,0.2886]
["bitfinex","ETHUSD",1721817002455,0.10927829,3470.9,3470.4,3.17008]
["bitfinex","ETHUSD",1721817003157,0.10927829,3470.9,3470.5,2.50642022]
["bitfinex","ETHUSD",1721817003333,0.10927829,3470.9,3470.4,3.17006]
["bitfinex","ETHUSD",1721817003523,0.10927829,3470.9,3470.5,1.75717107]
["bitfinex","ETHUSD",1721817003724,0.10927829,3470.9,3470.4,0.2886]
["bitfinex","ETHUSD",1721817004037,2.99037829,3470.9,3470.4,0.2886]
["bitfinex","ETHUSD",1721817004240,2.99037829,3470.9,3470.5,1.002677]
["bitfinex","ETHUSD",1721817004433,2.99037829,3470.9,3470.4,0.2886]
["bitfinex","ETHUSD",1721817004639,2.99037829,3470.9,3470.5,1.00267148]
["bitfinex","ETHUSD",1721817004956,2.99037829,3470.9,3470.4,0.2886]
["bitfinex","ETHUSD",1721817004957,2.99037829,3470.9,3470.6,1.00263976]
["bitfinex","ETHUSD",1721817005258,2.99037829,3470.9,3470.7,3.10839188]
["bitfinex","ETHUSD",1721817005259,2.88118,3470.8,3470.7,3.10839188]
["bitfinex","ETHUSD",1721817005656,2.88118,3470.8,3470.7,0.60170407]
["bitfinex","ETHUSD",1721817005857,2.88118,3470.8,3470.7,3.10842487]
["bitfinex","ETHUSD",1721817006359,2.88118,3470.8,3470.7,2.5067208]
["bitfinex","ETHUSD",1721817006656,2.88118,3470.8,3470.7,2.50656653]
["bitfinex","ETHUSD",1721817007358,2.48727829,3470.9,3470.7,2.50656653]
["bitfinex","ETHUSD",1721817007560,2.48727829,3470.9,3470.8,1.00268832]
["bitfinex","ETHUSD",1721817007765,0.10927829,3470.9,3470.8,1.00268832]
["bitfinex","ETHUSD",1721817008263,0.10927829,3470.9,3470.8,1.00264036]
["bitfinex","ETHUSD",1721817008428,0.10927829,3470.9,3470.8,1.00264592]
["bitfinex","ETHUSD",1721817009031,2.99036829,3470.9,3470.8,1.00264592]
["bitfinex","ETHUSD",1721817009249,3.30209612,3470.9,3470.5,0.60170407]
["bitfinex","ETHUSD",1721817009456,3.30209612,3470.9,3470.6,1.0026671]
["bitfinex","ETHUSD",1721817009659,3.30209612,3470.9,3470.7,1.0026671]
["bitfinex","ETHUSD",1721817009857,2.99036829,3470.9,3470.5,0.60170407]
["bitfinex","ETHUSD",1721817010030,2.99036829,3470.9,3470.6,1.55267295]
["bitfinex","ETHUSD",1721817010359,2.99036829,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1721817010564,2.99036829,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721817010752,2.99036829,3470.9,3470.6,1.00267324]
["bitfinex","ETHUSD",1721817011065,2.99036829,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721817011659,2.99036829,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721817011833,2.99036829,3470.9,3470.5,1.00267533]
["bitfinex","ETHUSD",1721817012029,2.99036829,3470.9,3470.6,1.55267533]
["bitfinex","ETHUSD",1721817012248,2.99036829,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1721817012529,2.99036829,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721817012866,0.10927829,3470.9,3470.4,1.00266808]
["bitfinex","ETHUSD",1721817013039,0.10927829,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721817013450,0.10927829,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721817013654,0.10927829,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721817013862,0.10927829,3470.9,3470.3,1.00267871]
["bitfinex","ETHUSD",1721817014059,0.10927829,3470.9,3470.4,1.55267871]
["bitfinex","ETHUSD",1721817014260,0.10927829,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721817014480,0.10927829,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721817014771,2.99042829,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721817015859,0.10927829,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721817016070,0.10927829,3470.9,3470.4,3.43151]
["bitfinex","ETHUSD",1721817016432,0.10927829,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721817017232,0.10927829,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721817017756,0.10540988,3470.8,3470.2,3.43167]
["bitfinex","ETHUSD",1721817018065,3.008,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721817018263,0.10540988,3470.7,3470.4,0.8606989]
["bitfinex","ETHUSD",1721817018562,0.008,3471.0,3470.4,0.8606989]
["bitfinex","ETHUSD",1721817018768,0.10542728,3470.6,3470.4,0.8606989]
["bitfinex","ETHUSD",1721817018953,0.008,3471.0,3470.4,0.8606989]
["bitfinex","ETHUSD",1721817019263,2.3167,3470.4,3469.7,6.13849701]
["bitfinex","ETHUSD",1721817019463,2.88185,3470.0,3469.2,26.00849701]
["bitfinex","ETHUSD",1721817019656,2.88185,3470.0,3469.2,28.60934671]
["bitfinex","ETHUSD",1721817019970,2.88201,3469.8,3469.2,28.60934671]
["bitfinex","ETHUSD",1721817020195,2.88209,3469.7,3469.2,28.60934671]
["bitfinex","ETHUSD",1721817020404,2.88219,3469.6,3469.2,2.6008497]
["bitfinex","ETHUSD",1721817020567,2.88219,3469.6,3468.8,18.34849701]
["bitfinex","ETHUSD",1721817021167,2.88201,3469.8,3468.8,18.34849701]
["bitfinex","ETHUSD",1721817021366,0.10514585,3469.5,3468.9,0.2888]
["bitfinex","ETHUSD",1721817021588,2.88218,3469.6,3468.9,2.4408147]
["bitfinex","ETHUSD",1721817022276,2.88226,3469.5,3468.9,2.4408147]
["bitfinex","ETHUSD",1721817022562,2.88226,3469.5,3469.0,1.72628328]
["bitfinex","ETHUSD",1721817022961,2.88213,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721817023265,2.8822,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817023577,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817023985,2.88236,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817024386,0.10514585,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721817024593,5.23348,3469.6,3468.9,2.58302953]
["bitfinex","ETHUSD",1721817024902,2.88193,3469.9,3468.9,2.58302953]
["bitfinex","ETHUSD",1721817024903,2.88212,3469.7,3468.9,2.58302953]
["bitfinex","ETHUSD",1721817025112,2.88212,3469.7,3469.0,2.67023565]
["bitfinex","ETHUSD",1721817025281,2.98692534,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817025665,2.8822,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817026706,2.8822,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817026707,0.10471839,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721817026910,2.8822,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817028130,2.8822,3469.6,3469.0,0.8388]
["bitfinex","ETHUSD",1721817028868,2.88212,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817029220,0.10468018,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817029516,2.88212,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817029822,0.10467671,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817030116,2.88212,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817030316,0.10468366,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817030528,2.88212,3469.7,3469.0,1.60024377]
["bitfinex","ETHUSD",1721817030711,2.88212,3469.7,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817030916,0.10468366,3469.6,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817031120,2.88212,3469.7,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817031322,0.10468366,3469.6,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817031525,2.88212,3469.7,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817031835,0.10468366,3469.6,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817032210,2.88219,3469.6,3469.0,1.60024377]
["bitfinex","ETHUSD",1721817032935,2.88219,3469.6,3469.0,1.88904377]
["bitfinex","ETHUSD",1721817033298,2.88219,3469.6,3469.0,1.60024377]
["bitfinex","ETHUSD",1721817034430,2.88232,3469.5,3469.0,1.60024377]
["bitfinex","ETHUSD",1721817034627,2.88232,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721817034832,2.98702366,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721817035331,2.88234,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721817036419,0.10468366,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721817036821,2.88218,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721817037002,2.88218,3469.6,3468.9,1.5360297]
["bitfinex","ETHUSD",1721817037929,2.88209,3469.7,3468.9,1.5360297]
["bitfinex","ETHUSD",1721817038536,2.98686366,3469.6,3468.9,1.5360297]
["bitfinex","ETHUSD",1721817038943,2.88218,3469.6,3469.0,0.2888]
["bitfinex","ETHUSD",1721817039150,2.88218,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817040226,2.88218,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817041163,2.88226,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721817041460,2.88244,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817041657,2.88244,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721817041953,2.88231,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721817042156,2.8822,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721817042324,0.10463499,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721817042677,2.88226,3469.5,3468.9,1.05766551]
["bitfinex","ETHUSD",1721817043457,2.88234,3469.4,3468.9,1.05766551]
["bitfinex","ETHUSD",1721817043967,2.88259,3469.1,3468.6,0.2888]
["bitfinex","ETHUSD",1721817044165,5.26772,3469.2,3468.5,26.29729701]
["bitfinex","ETHUSD",1721817044468,3.0,3469.3,3468.5,11.90886147]
["bitfinex","ETHUSD",1721817044762,2.8824,3469.4,3468.5,11.90886147]
["bitfinex","ETHUSD",1721817044963,3.0,3469.3,3468.5,11.90886147]
["bitfinex","ETHUSD",1721817045264,3.10437077,3469.3,3468.5,11.90886147]
["bitfinex","ETHUSD",1721817045655,5.98679077,3469.3,3468.5,9.02579147]
["bitfinex","ETHUSD",1721817045963,3.10437077,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817046166,0.10437077,3469.3,3468.7,0.2888]
["bitfinex","ETHUSD",1721817046336,0.10437077,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721817046536,2.88234,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721817046736,3.104336,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721817046971,3.104336,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817047268,3.104336,3469.3,3468.6,0.8388]
["bitfinex","ETHUSD",1721817047457,5.986756,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817048369,5.986756,3469.3,3468.6,0.8388]
["bitfinex","ETHUSD",1721817049334,5.986756,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817049846,2.88259,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721817050049,6.57683418,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817050370,6.47249818,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721817050547,0.10427688,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721817050744,2.98679688,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721817050956,0.10427688,3469.2,3468.6,3.433]
["bitfinex","ETHUSD",1721817051156,0.10427688,3469.2,3468.6,5.6111497]
["bitfinex","ETHUSD",1721817051363,3.0,3469.4,3468.7,0.2888]
["bitfinex","ETHUSD",1721817051540,0.10428038,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721817051740,5.21108,3469.9,3469.0,1.166264]
["bitfinex","ETHUSD",1721817051941,2.98631038,3469.8,3469.0,1.455064]
["bitfinex","ETHUSD",1721817052135,2.98630038,3469.8,3469.0,1.455064]
["bitfinex","ETHUSD",1721817052349,2.88228,3469.5,3469.0,0.8388]
["bitfinex","ETHUSD",1721817052778,2.88217,3469.6,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053072,2.8825,3469.3,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053240,2.88227,3469.5,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053442,2.8821,3469.7,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053443,0.10432211,3469.2,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053656,2.88235,3469.4,3469.0,0.8388]
["bitfinex","ETHUSD",1721817053872,0.10432211,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817054043,2.88243,3469.3,3469.0,0.8388]
["bitfinex","ETHUSD",1721817054244,0.10432211,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817054439,2.88235,3469.4,3469.0,0.8388]
["bitfinex","ETHUSD",1721817054671,0.10432211,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817054977,0.10434645,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817055157,2.88243,3469.3,3469.0,0.8388]
["bitfinex","ETHUSD",1721817055360,0.10434645,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817055657,2.88243,3469.3,3469.0,0.8388]
["bitfinex","ETHUSD",1721817055851,0.10434645,3469.1,3469.0,0.8388]
["bitfinex","ETHUSD",1721817056057,2.88243,3469.3,3469.0,0.8388]
["bitfinex","ETHUSD",1721817056268,0.10434645,3469.1,3469.0,0.55]
["bitfinex","ETHUSD",1721817056473,2.88243,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817057079,0.10434645,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721817057273,2.98685645,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721817057452,2.88251,3469.2,3468.5,6.42729701]
["bitfinex","ETHUSD",1721817057684,2.98699645,3469.1,3468.5,6.13849701]
["bitfinex","ETHUSD",1721817057855,2.98699645,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721817057856,2.88265,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721817058082,0.10430472,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721817058579,2.98698472,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721817059196,2.88287,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721817059479,2.88287,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721817059683,0.10425602,3468.7,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817059883,2.8827,3469.0,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817060051,2.88278,3468.9,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817060248,2.98696647,3468.9,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817060764,2.88284,3468.8,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817061277,0.10410649,3468.7,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817061647,2.88272,3469.0,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817062047,0.10410649,3468.9,3468.2,1.7774217]
["bitfinex","ETHUSD",1721817062266,0.10410649,3468.9,3468.3,1.32128187]
["bitfinex","ETHUSD",1721817062482,0.10410649,3468.9,3468.4,0.8388]
["bitfinex","ETHUSD",1721817062687,2.88269,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721817062979,2.88266,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721817063147,0.10400912,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721817063344,3.0,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721817063549,0.10400912,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721817063751,3.0,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1721817063958,0.10400912,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721817064161,2.2612,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721817064400,2.2612,3469.4,3468.7,0.2888]
["bitfinex","ETHUSD",1721817064584,2.2612,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721817064915,0.1041378,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721817065295,3.1041378,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721817065776,3.1041378,3469.3,3468.8,0.8388]
["bitfinex","ETHUSD",1721817066691,0.1041378,3469.3,3468.8,0.8388]
["bitfinex","ETHUSD",1721817069015,2.9865678,3469.3,3468.8,0.8388]
["bitfinex","ETHUSD",1721817069221,3.0,3469.2,3468.8,0.8388]
["bitfinex","ETHUSD",1721817069709,0.10420041,3469.1,3468.8,0.8388]
["bitfinex","ETHUSD",1721817071326,2.88268,3469.0,3468.8,0.8388]
["bitfinex","ETHUSD",1721817071625,2.88268,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721817071959,0.10420041,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721817072237,0.59868004,3468.9,3468.1,8.55189701]
["bitfinex","ETHUSD",1721817072437,0.10420041,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721817072740,0.10420041,3468.9,3468.2,0.8388]
["bitfinex","ETHUSD",1721817073047,2.88267,3469.0,3468.2,3.43332]
["bitfinex","ETHUSD",1721817073205,2.88259,3469.1,3468.3,1.1985217]
["bitfinex","ETHUSD",1721817073405,0.10415517,3468.9,3468.4,0.8388]
["bitfinex","ETHUSD",1721817073719,3.0,3469.0,3468.4,0.8388]
["bitfinex","ETHUSD",1721817074121,0.10410301,3468.9,3468.4,0.8388]
["bitfinex","ETHUSD",1721817074322,0.10410301,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721817074522,2.98691301,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721817074725,2.88285,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721817074922,0.10410301,3468.9,3468.2,3.43328]
["bitfinex","ETHUSD",1721817075124,2.88243,3469.3,3468.2,3.96330587]
["bitfinex","ETHUSD",1721817075125,0.10411347,3468.7,3468.2,3.96330587]
["bitfinex","ETHUSD",1721817075435,3.0,3469.0,3468.3,0.2888]
["bitfinex","ETHUSD",1721817075638,3.0,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721817075815,0.10411347,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721817076539,0.10411347,3468.9,3468.5,0.2888]
["bitfinex","ETHUSD",1721817076744,0.10411347,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721817077144,0.10411347,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721817077351,2.98687347,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721817077550,2.98687347,3468.9,3468.4,0.2888]
["bitfinex","ETHUSD",1721817077744,2.98687347,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721817078371,0.10411347,3468.9,3468.4,0.8388]
["bitfinex","ETHUSD",1721817078534,0.10411347,3468.9,3468.5,0.2888]
["bitfinex","ETHUSD",1721817078710,0.10411347,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721817079346,0.10411347,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721817080760,0.10411347,3468.9,3468.5,0.2888]
["bitfinex","ETHUSD",1721817081049,2.88269,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721817081253,0.10397433,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721817081548,0.10397433,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721817081763,2.88269,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721817081955,0.10397433,3468.9,3468.4,2.20951532]
["bitfinex","ETHUSD",1721817082117,2.8824,3469.4,3468.5,5.27778]
["bitfinex","ETHUSD",1721817082315,2.3678,3469.7,3468.5,5.27778]
["bitfinex","ETHUSD",1721817082316,2.88228,3469.5,3468.6,3.43294]
["bitfinex","ETHUSD",1721817082621,3.0,3469.4,3468.6,3.43294]
["bitfinex","ETHUSD",1721817082821,3.1040126,3469.4,3468.7,1.06591053]
["bitfinex","ETHUSD",1721817083117,3.1040126,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721817084143,5.9863826,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721817084448,2.3652,3469.1,3468.1,11.49599701]
["bitfinex","ETHUSD",1721817084650,2.3652,3469.1,3468.3,0.2888]
["bitfinex","ETHUSD",1721817084651,2.88269,3469.0,3468.3,0.2888]
["bitfinex","ETHUSD",1721817084854,2.88269,3469.0,3468.3,1.23148229]
["bitfinex","ETHUSD",1721817085163,0.10412388,3468.9,3468.3,4.11473229]
["bitfinex","ETHUSD",1721817085344,2.8826,3469.1,3468.3,4.11473229]
["bitfinex","ETHUSD",1721817085656,2.98696518,3469.0,3468.4,0.2888]
["bitfinex","ETHUSD",1721817085852,2.98696518,3469.0,3468.5,0.8388]
["bitfinex","ETHUSD",1721817086726,2.88276,3468.9,3468.5,0.8388]
["bitfinex","ETHUSD",1721817086931,2.88285,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1721817087147,2.88285,3468.8,3468.1,8.61259701]
["bitfinex","ETHUSD",1721817087148,0.10423518,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721817087347,2.88285,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721817087923,2.88285,3468.8,3468.2,0.8388]
["bitfinex","ETHUSD",1721817088320,0.10423518,3468.7,3468.2,0.8388]
["bitfinex","ETHUSD",1721817088529,2.88303,3468.6,3467.8,6.13849701]
["bitfinex","ETHUSD",1721817088840,2.88309,3468.5,3467.8,9.02579147]
["bitfinex","ETHUSD",1721817089028,2.88309,3468.5,3467.9,0.2888]
["bitfinex","ETHUSD",1721817089352,0.10408562,3468.4,3467.9,0.2888]
["bitfinex","ETHUSD",1721817089654,2.88309,3468.5,3467.9,0.2888]
["bitfinex","ETHUSD",1721817089855,2.88309,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721817090422,5.26253,3468.7,3468.0,0.8388]
["bitfinex","ETHUSD",1721817090629,2.88293,3468.7,3468.0,3.2511]
["bitfinex","ETHUSD",1721817090825,2.88277,3468.9,3468.0,6.13459]
["bitfinex","ETHUSD",1721817091025,2.88277,3468.9,3468.2,0.2888]
["bitfinex","ETHUSD",1721817091226,2.264,3469.0,3468.3,0.89492059]
["bitfinex","ETHUSD",1721817091227,0.10408562,3468.8,3468.3,0.89492059]
["bitfinex","ETHUSD",1721817091458,2.264,3469.0,3468.3,0.89492059]
["bitfinex","ETHUSD",1721817091459,3.0,3469.0,3468.5,3.17187]
["bitfinex","ETHUSD",1721817091776,0.10402652,3468.7,3468.6,3.0177]
["bitfinex","ETHUSD",1721817091988,3.0,3469.3,3468.6,5.90069]
["bitfinex","ETHUSD",1721817092127,3.0,3469.5,3468.7,0.618949]
["bitfinex","ETHUSD",1721817092328,2.88226,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1721817092529,3.10381785,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721817092974,0.10381785,3469.4,3468.8,1.2308439]
["bitfinex","ETHUSD",1721817093131,2.88202,3469.8,3468.8,1.2308439]
["bitfinex","ETHUSD",1721817093328,2.88202,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1721817093530,2.88202,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721817093725,2.88202,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721817093927,0.10390478,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721817094261,2.88218,3469.6,3469.1,1.18155]
["bitfinex","ETHUSD",1721817094465,2.88218,3469.6,3468.6,8.60619701]
["bitfinex","ETHUSD",1721817094466,2.88234,3469.4,3468.6,8.60619701]
["bitfinex","ETHUSD",1721817094644,2.88234,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1721817094831,2.88234,3469.4,3468.7,2.0711207]
["bitfinex","ETHUSD",1721817095026,0.10410648,3469.3,3468.7,2.0711207]
["bitfinex","ETHUSD",1721817096742,2.88218,3469.6,3468.7,4.9540207]
["bitfinex","ETHUSD",1721817096972,0.10439164,3469.5,3468.7,4.9540207]
["bitfinex","ETHUSD",1721817097181,0.10439164,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721817097473,3.0,3469.6,3468.9,5.07705777]
["bitfinex","ETHUSD",1721817097676,0.10432558,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721817097851,3.0,3469.7,3469.1,0.50770578]
["bitfinex","ETHUSD",1721817098055,0.10425605,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721817098246,3.0,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721817098886,0.10425605,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1721817099127,0.10425605,3469.6,3469.2,5.96390136]
["bitfinex","ETHUSD",1721817099392,3.0,3469.9,3469.2,5.96390136]
["bitfinex","ETHUSD",1721817099687,0.10428385,3469.5,3469.2,5.6937]
["bitfinex","ETHUSD",1721817099972,0.10428385,3469.4,3469.2,2.8112]
["bitfinex","ETHUSD",1721817100156,3.0,3469.9,3469.2,2.8112]
["bitfinex","ETHUSD",1721817100580,0.10428385,3469.8,3469.2,2.8112]
["bitfinex","ETHUSD",1721817102054,2.98629385,3469.8,3469.2,2.8112]
["bitfinex","ETHUSD",1721817102278,3.0,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721817102580,3.10436034,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817102784,0.10436034,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817102948,3.0,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817103146,3.0,3469.7,3469.0,3.43266]
["bitfinex","ETHUSD",1721817103368,0.10436384,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817103968,2.98655384,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817104170,2.88226,3469.5,3468.8,0.8388]
["bitfinex","ETHUSD",1721817104383,5.88211,3469.7,3468.8,3.72163]
["bitfinex","ETHUSD",1721817104887,0.10436384,3469.6,3468.8,3.72163]
["bitfinex","ETHUSD",1721817105961,5.88211,3469.7,3468.8,3.72163]
["bitfinex","ETHUSD",1721817106161,0.10436384,3469.6,3468.8,3.72163]
["bitfinex","ETHUSD",1721817106362,0.10436384,3469.6,3468.9,1.5015427]
["bitfinex","ETHUSD",1721817106586,0.10436384,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721817106985,5.88202,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721817107286,0.10436384,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721817107463,0.10436384,3469.7,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817107668,2.88218,3469.6,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817107877,2.98654384,3469.6,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817108255,0.10436384,3469.6,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817108585,0.10436384,3469.5,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817108769,5.88202,3469.8,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817108975,0.10436384,3469.7,3469.0,1.36059927]
["bitfinex","ETHUSD",1721817109483,0.10436384,3469.7,3469.1,2.9051692]
["bitfinex","ETHUSD",1721817109787,0.10436384,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721817110458,2.88223,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1721817110657,2.98661467,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1721817110880,2.98661467,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721817111184,2.88223,3469.6,3468.9,1.7661927]
["bitfinex","ETHUSD",1721817111554,5.88202,3469.8,3468.9,4.6489227]
["bitfinex","ETHUSD",1721817112184,2.88209,3469.7,3468.9,4.6489227]
["bitfinex","ETHUSD",1721817112381,0.10438467,3469.6,3468.9,4.6489227]
["bitfinex","ETHUSD",1721817112590,3.10438467,3469.6,3468.9,4.6489227]
["bitfinex","ETHUSD",1721817112964,3.10438467,3469.6,3469.0,0.72395227]
["bitfinex","ETHUSD",1721817113165,3.10438467,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817117204,0.10438467,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817117369,5.88201,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721817117575,0.10441944,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721817120702,0.10441944,3469.7,3469.1,3.43258]
["bitfinex","ETHUSD",1721817121217,2.88201,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721817121411,0.1044403,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721817121722,3.0,3469.7,3468.9,1.7661917]
["bitfinex","ETHUSD",1721817121894,0.1044403,3469.5,3468.9,1.7661917]
["bitfinex","ETHUSD",1721817122212,0.1044403,3469.4,3468.9,1.7661917]
["bitfinex","ETHUSD",1721817122412,3.0,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721817122713,0.1044403,3469.3,3469.1,3.43258]
["bitfinex","ETHUSD",1721817122921,2.4596,3470.0,3469.2,5.6559]
["bitfinex","ETHUSD",1721817122922,0.01,3470.0,3469.2,5.6559]
["bitfinex","ETHUSD",1721817123241,0.01,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1721817123442,0.1044403,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721817123787,0.1044403,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721817124003,0.1044403,3469.9,3469.8,3.17081]
["bitfinex","ETHUSD",1721817124215,0.01,3470.0,3469.8,3.72081]
["bitfinex","ETHUSD",1721817124404,0.01,3470.0,3469.9,2.5692]
["bitfinex","ETHUSD",1721817124607,0.01,3470.0,3469.9,6.00112]
["bitfinex","ETHUSD",1721817124934,0.01,3470.0,3469.9,6.889433]
["bitfinex","ETHUSD",1721817126702,0.01,3470.0,3469.9,0.55]
["bitfinex","ETHUSD",1721817126934,0.01,3470.0,3469.8,0.8388]
["bitfinex","ETHUSD",1721817127349,0.1013809,3469.9,3469.8,0.8388]
["bitfinex","ETHUSD",1721817127913,0.1013809,3469.9,3469.8,3.72081]
["bitfinex","ETHUSD",1721817128456,0.01,3470.0,3469.8,3.72081]
["bitfinex","ETHUSD",1721817128756,0.1013809,3469.9,3469.8,4.6924462]
["bitfinex","ETHUSD",1721817129205,0.01,3470.0,3469.8,1.8104362]
["bitfinex","ETHUSD",1721817129412,0.10156508,3469.9,3469.8,1.8104362]
["bitfinex","ETHUSD",1721817130239,0.10156508,3469.9,3469.8,4.6924462]
["bitfinex","ETHUSD",1721817130624,0.10156508,3469.9,3469.8,1.8104362]
["bitfinex","ETHUSD",1721817131141,0.10156508,3469.9,3469.8,0.8388]
["bitfinex","ETHUSD",1721817134832,0.10156508,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721817135033,0.10156508,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721817135234,0.10156508,3469.9,3469.3,0.8388]
["bitfinex","ETHUSD",1721817135439,0.10156508,3469.9,3469.3,0.2888]
["bitfinex","ETHUSD",1721817135763,2.98349508,3469.9,3469.3,0.2888]
["bitfinex","ETHUSD",1721817136951,2.88202,3469.8,3469.3,0.2888]
["bitfinex","ETHUSD",1721817137112,2.88202,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721817137317,0.10142259,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721817138744,0.10142259,3469.7,3469.2,0.2888]
["bitfinex","ETHUSD",1721817138745,2.3383,3469.6,3469.2,0.2888]
["bitfinex","ETHUSD",1721817139331,0.10142259,3469.5,3469.2,0.2888]
["bitfinex","ETHUSD",1721817139732,0.10142259,3469.5,3469.1,0.2888]
["bitfinex","ETHUSD",1721817140246,2.88209,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721817140462,0.10134613,3469.4,3469.2,0.55]
["bitfinex","ETHUSD",1721817140654,2.8823,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817140816,0.10134613,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721817141021,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817141265,0.10134613,3469.2,3468.9,0.8388]
["bitfinex","ETHUSD",1721817141447,2.88226,3469.5,3468.9,1.437569]
["bitfinex","ETHUSD",1721817141615,0.10134613,3469.1,3468.9,1.437569]
["bitfinex","ETHUSD",1721817141822,2.88226,3469.5,3468.9,1.437569]
["bitfinex","ETHUSD",1721817142068,0.10134613,3469.0,3468.9,1.437569]
["bitfinex","ETHUSD",1721817142564,2.88211,3469.7,3468.9,1.437569]
["bitfinex","ETHUSD",1721817142722,5.772945,3469.9,3468.9,1.437569]
["bitfinex","ETHUSD",1721817142921,2.98338713,3469.6,3468.9,1.437569]
["bitfinex","ETHUSD",1721817143148,2.88218,3469.6,3468.9,1.437569]
["bitfinex","ETHUSD",1721817143354,0.10120713,3469.5,3468.9,1.437569]
["bitfinex","ETHUSD",1721817144227,2.88201,3469.8,3469.0,0.6591469]
["bitfinex","ETHUSD",1721817144433,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817144632,0.10120713,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817145161,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817145665,0.10120713,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817145964,2.88218,3469.6,3469.1,0.8388]
["bitfinex","ETHUSD",1721817149232,2.88218,3469.6,3469.1,1.210963]
["bitfinex","ETHUSD",1721817151790,2.88218,3469.6,3469.1,0.8388]
["bitfinex","ETHUSD",1721817154880,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817155102,0.10124187,3469.5,3469.1,0.8388]
["bitfinex","ETHUSD",1721817155298,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817155469,0.10124187,3469.4,3469.1,0.8388]
["bitfinex","ETHUSD",1721817155668,2.88201,3469.8,3469.1,1.499228]
["bitfinex","ETHUSD",1721817155998,0.10124187,3469.3,3469.1,1.499228]
["bitfinex","ETHUSD",1721817156366,2.88201,3469.8,3469.1,1.499228]
["bitfinex","ETHUSD",1721817156566,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817156762,0.10124187,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817157204,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817157566,0.10124187,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817158007,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817158300,0.10124187,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817158468,2.88201,3469.8,3469.1,0.8388]
["bitfinex","ETHUSD",1721817158794,0.10124187,3469.6,3469.1,0.8388]
["bitfinex","ETHUSD",1721817159114,2.88211,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817159306,0.1012558,3469.5,3469.1,0.8388]
["bitfinex","ETHUSD",1721817159513,2.88211,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817159709,0.1012558,3469.4,3469.1,0.8388]
["bitfinex","ETHUSD",1721817160018,2.88211,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817160212,0.1012558,3469.3,3469.1,0.8388]
["bitfinex","ETHUSD",1721817160511,0.1012558,3469.2,3469.1,0.8388]
["bitfinex","ETHUSD",1721817160716,2.88211,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817160894,0.1012558,3469.2,3469.1,0.8388]
["bitfinex","ETHUSD",1721817161219,2.88211,3469.7,3469.1,0.8388]
["bitfinex","ETHUSD",1721817161585,0.1012558,3469.6,3469.1,0.8388]
["bitfinex","ETHUSD",1721817164186,0.1012558,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721817164400,0.1012558,3469.6,3469.0,0.2888]
["bitfinex","ETHUSD",1721817164595,2.8821,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721817165811,2.88231,3469.5,3469.0,0.2888]
["bitfinex","ETHUSD",1721817166016,2.88231,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817166217,0.10124883,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817166910,2.98359883,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817167115,2.98359883,3469.4,3469.0,0.2888]
["bitfinex","ETHUSD",1721817167315,2.88235,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817167516,0.10124883,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721817168463,0.10124883,3469.3,3469.0,0.2888]
["bitfinex","ETHUSD",1721817168598,0.10124883,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721817168798,2.88235,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817169054,0.10124883,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1721817169196,2.88235,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817169704,2.88235,3469.4,3469.0,0.2888]
["bitfinex","ETHUSD",1721817170043,2.88227,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817170449,0.10124883,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817170925,2.88227,3469.5,3469.0,0.2888]
["bitfinex","ETHUSD",1721817171125,2.88227,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817171323,0.10124883,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817171635,2.88227,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817172002,0.10124883,3469.4,3469.0,0.2888]
["bitfinex","ETHUSD",1721817172199,2.98358883,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817172403,2.88243,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721817172635,2.88243,3469.3,3468.4,19.87]
["bitfinex","ETHUSD",1721817172636,2.88276,3468.9,3468.4,22.1535]
["bitfinex","ETHUSD",1721817172941,2.88276,3468.9,3468.4,19.87]
["bitfinex","ETHUSD",1721817172942,2.88285,3468.8,3468.4,19.87]
["bitfinex","ETHUSD",1721817173609,0.10108892,3468.7,3468.4,19.87]
["bitfinex","ETHUSD",1721817174019,2.88244,3469.3,3468.7,0.2888]
["bitfinex","ETHUSD",1721817174323,0.10099854,3469.2,3468.7,0.2888]
["bitfinex","ETHUSD",1721817174502,2.88244,3469.3,3468.7,3.17609446]
["bitfinex","ETHUSD",1721817175209,2.88244,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817175411,2.88244,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817176260,2.88244,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817176464,2.88244,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817177416,2.88244,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817177633,2.88244,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817178272,2.4251,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721817178412,5.4251,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721817178767,5.4251,3469.4,3468.9,0.2888]
["bitfinex","ETHUSD",1721817178768,0.10099161,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817178964,0.10099161,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817180059,0.10099161,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817180263,0.10099161,3469.3,3468.9,0.901823]
["bitfinex","ETHUSD",1721817180466,0.10099161,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817183561,0.10099161,3469.3,3468.9,0.2888]
["bitfinex","ETHUSD",1721817183728,0.10099161,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817185442,2.98342161,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721817185786,2.88253,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721817185984,0.10105418,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1721817186169,2.88253,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721817186771,2.88253,3469.2,3468.7,0.8388]
["bitfinex","ETHUSD",1721817187547,2.88244,3469.3,3468.8,0.2888]
["bitfinex","ETHUSD",1721817187852,0.10105418,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1721817188389,0.10105418,3469.2,3468.6,0.2888]
["bitfinex","ETHUSD",1721817188390,2.88244,3469.3,3468.8,0.2888]
["bitfinex","ETHUSD",1721817188706,2.88244,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721817188852,0.10105418,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1721817189253,5.30745,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721817189482,0.10105418,3469.1,3468.9,0.55]
["bitfinex","ETHUSD",1721817189814,0.10105418,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721817190015,0.10105418,3469.0,3468.9,0.8388]
["bitfinex","ETHUSD",1721817190215,5.30745,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817190423,0.10105418,3469.0,3468.9,0.8388]
["bitfinex","ETHUSD",1721817190592,5.30745,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817190925,0.10105418,3469.3,3469.0,2.3739]
["bitfinex","ETHUSD",1721817191132,0.10105418,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721817191292,2.4323,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721817191618,2.4323,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721817194095,5.31437,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721817194529,5.31437,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721817194919,2.88209,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721817195108,2.88226,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721817196336,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817196912,0.10100204,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817198407,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817199893,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817200308,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817200717,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817201088,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817201421,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817201801,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817202211,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817202617,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817203020,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817203531,2.88235,3469.4,3468.9,0.8388]
["bitfinex","ETHUSD",1721817203697,0.10099507,3469.3,3468.9,0.8388]
["bitfinex","ETHUSD",1721817203906,2.88235,3469.4,3468.9,1.44848]
["bitfinex","ETHUSD",1721817204099,2.88226,3469.5,3468.9,1.44848]
["bitfinex","ETHUSD",1721817204707,0.10099507,3469.4,3468.9,1.44848]
["bitfinex","ETHUSD",1721817205630,0.10099507,3469.4,3468.9,4.33122]
["bitfinex","ETHUSD",1721817206015,2.88215,3469.7,3468.9,4.33122]
["bitfinex","ETHUSD",1721817206204,2.88219,3469.6,3469.0,0.959422]
["bitfinex","ETHUSD",1721817206407,0.10099507,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817206942,2.98325507,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817210632,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817211015,0.10101244,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817211430,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721817211821,0.10101244,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817212324,0.10096029,3469.3,3469.2,2.808422]
["bitfinex","ETHUSD",1721817212626,2.88213,3469.7,3469.2,3.358422]
["bitfinex","ETHUSD",1721817212813,2.88213,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721817214751,2.88223,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721817214951,2.88234,3469.4,3469.3,0.55]
["bitfinex","ETHUSD",1721817215151,2.88234,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721817215724,2.8826,3469.1,3468.5,8.53429701]
["bitfinex","ETHUSD",1721817216056,2.8826,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721817216258,2.88276,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721817216559,2.88276,3468.9,3468.4,19.87]
["bitfinex","ETHUSD",1721817216864,2.88286,3468.8,3468.3,0.2888]
["bitfinex","ETHUSD",1721817217925,2.88286,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721817218154,5.27949,3469.1,3468.4,0.8388]
["bitfinex","ETHUSD",1721817218345,0.10075518,3469.0,3468.4,1.16364]
["bitfinex","ETHUSD",1721817218657,5.27949,3469.1,3468.4,1.16364]
["bitfinex","ETHUSD",1721817218870,2.88243,3469.3,3468.5,2.5817]
["bitfinex","ETHUSD",1721817219068,0.10060912,3469.0,3468.6,3.778594]
["bitfinex","ETHUSD",1721817219393,2.88209,3469.8,3468.6,3.778594]
["bitfinex","ETHUSD",1721817219394,2.4581,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721817219562,0.10054304,3469.9,3469.6,4.09514668]
["bitfinex","ETHUSD",1721817219770,2.88147,3470.5,3469.7,0.2888]
["bitfinex","ETHUSD",1721817220070,2.88147,3470.5,3469.8,0.8388]
["bitfinex","ETHUSD",1721817220256,2.88147,3470.5,3469.8,1.510941]
["bitfinex","ETHUSD",1721817220448,0.10062301,3469.9,3469.8,1.510941]
["bitfinex","ETHUSD",1721817220665,0.10062301,3469.9,3469.8,4.392951]
["bitfinex","ETHUSD",1721817221048,3.0,3470.6,3469.8,4.392951]
["bitfinex","ETHUSD",1721817221249,0.10089074,3469.9,3469.8,4.392951]
["bitfinex","ETHUSD",1721817223072,0.10089074,3469.9,3469.8,1.510941]
["bitfinex","ETHUSD",1721817229885,0.10089074,3469.9,3469.8,0.8388]
["bitfinex","ETHUSD",1721817231403,3.0,3470.7,3469.8,0.8388]
["bitfinex","ETHUSD",1721817231607,0.10105061,3469.9,3469.8,0.8388]
["bitfinex","ETHUSD",1721817232011,0.10105061,3469.9,3469.8,3.72081]
["bitfinex","ETHUSD",1721817232796,3.0,3470.7,3469.9,3.17072]
["bitfinex","ETHUSD",1721817232999,3.0,3470.7,3469.9,4.381]
["bitfinex","ETHUSD",1721817233000,0.10905758,3470.0,3469.9,4.381]
["bitfinex","ETHUSD",1721817234681,0.10105758,3470.0,3469.9,4.381]
["bitfinex","ETHUSD",1721817234994,5.88127,3470.7,3469.9,4.381]
["bitfinex","ETHUSD",1721817235196,5.88127,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1721817235389,0.10108884,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721817237317,0.10108884,3470.6,3470.0,1.276308]
["bitfinex","ETHUSD",1721817237705,2.98243884,3470.6,3470.0,1.276308]
["bitfinex","ETHUSD",1721817237883,3.0,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721817238384,0.09820496,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721817240426,2.88094,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721817240609,2.97582772,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721817240826,2.98782772,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721817241024,2.98782772,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1721817243537,0.10681772,3471.0,3470.3,3.43158]
["bitfinex","ETHUSD",1721817244235,0.10681772,3471.0,3470.4,3.491188]
["bitfinex","ETHUSD",1721817244409,0.10681772,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721817245319,0.10681772,3471.0,3470.5,3.43141]
["bitfinex","ETHUSD",1721817246654,0.10681772,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721817247335,0.10681772,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721817247540,0.10681772,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721817248829,0.10681772,3471.0,3470.2,19.87]
["bitfinex","ETHUSD",1721817248830,2.98789772,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721817249149,2.98789772,3471.0,3470.2,19.87]
["bitfinex","ETHUSD",1721817249150,2.98789772,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1721817249751,2.8811,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721817250245,0.095086,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721817250432,0.095086,3470.8,3470.3,3.43729446]
["bitfinex","ETHUSD",1721817250636,0.095086,3470.8,3470.3,6.31888446]
["bitfinex","ETHUSD",1721817250811,2.88097,3471.1,3470.3,6.31888446]
["bitfinex","ETHUSD",1721817251007,0.095086,3471.0,3470.3,6.31888446]
["bitfinex","ETHUSD",1721817252212,0.095086,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721817252414,5.14336,3471.2,3470.5,1.18187945]
["bitfinex","ETHUSD",1721817252664,0.095086,3471.1,3470.5,1.18187945]
["bitfinex","ETHUSD",1721817253146,2.976016,3471.1,3470.5,1.18187945]
["bitfinex","ETHUSD",1721817253351,0.095086,3471.1,3470.5,1.18187945]
["bitfinex","ETHUSD",1721817253948,0.095086,3471.1,3470.5,4.06329945]
["bitfinex","ETHUSD",1721817254115,0.095086,3471.1,3470.6,0.69505939]
["bitfinex","ETHUSD",1721817254316,0.095086,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721817259015,0.095086,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721817260650,0.095086,3471.1,3470.6,2.88128]
["bitfinex","ETHUSD",1721817260952,0.095086,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721817260953,0.095086,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721817261249,2.2625,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1721817261250,2.2625,3471.2,3470.5,3.43141]
["bitfinex","ETHUSD",1721817261450,5.2625,3471.2,3470.6,0.343141]
["bitfinex","ETHUSD",1721817261628,0.09515567,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721817264565,0.09515567,3471.1,3470.7,3.43124]
["bitfinex","ETHUSD",1721817266672,0.09515567,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721817266870,0.09515567,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721817269177,0.09515567,3471.1,3470.9,1.2155641]
["bitfinex","ETHUSD",1721817269550,2.3158,3471.5,3470.9,4.0966441]
["bitfinex","ETHUSD",1721817269751,2.3158,3471.5,3470.9,3.43108]
["bitfinex","ETHUSD",1721817270184,0.09180081,3471.4,3470.9,3.43108]
["bitfinex","ETHUSD",1721817279080,0.09180081,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721817279389,0.09180081,3471.4,3471.2,0.55]
["bitfinex","ETHUSD",1721817279600,0.09180081,3471.4,3471.2,3.43084]
["bitfinex","ETHUSD",1721817279810,0.09180081,3471.4,3471.3,3.223844]
["bitfinex","ETHUSD",1721817279973,0.09180081,3471.4,3471.3,6.943404]
["bitfinex","ETHUSD",1721817280298,2.4656,3472.0,3471.4,3.16947]
["bitfinex","ETHUSD",1721817280304,0.012,3472.0,3471.4,3.16947]
["bitfinex","ETHUSD",1721817280499,0.012,3472.0,3471.5,1.1988654]
["bitfinex","ETHUSD",1721817280678,0.08901609,3471.9,3471.5,1.1988654]
["bitfinex","ETHUSD",1721817281806,0.08901609,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721817281975,0.08901609,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721817282174,0.08901609,3471.9,3471.5,4.0794454]
["bitfinex","ETHUSD",1721817282370,0.08901609,3471.9,3471.6,0.75920794]
["bitfinex","ETHUSD",1721817282575,0.08901609,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817283880,0.08901609,3471.9,3471.5,3.43058]
["bitfinex","ETHUSD",1721817286596,0.08901609,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721817286796,0.08901609,3471.9,3471.6,0.371955]
["bitfinex","ETHUSD",1721817287106,0.08901609,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817290885,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817291180,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817291403,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817291583,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817291908,2.3338,3471.8,3471.4,0.2888]
["bitfinex","ETHUSD",1721817292210,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817292511,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817292914,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817293401,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817293777,0.08943738,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721817293979,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817294219,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817294383,2.3338,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817294584,0.08943738,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817294789,2.3338,3471.8,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817295120,0.08943738,3471.7,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817295489,2.3338,3471.8,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817295690,0.08943738,3471.6,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817295886,2.3338,3471.8,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817296102,0.08943738,3471.6,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817296296,2.3338,3471.8,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817296502,0.08943738,3471.6,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817297016,2.3338,3471.8,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817304136,0.012,3472.0,3471.5,0.9591604]
["bitfinex","ETHUSD",1721817304333,0.012,3472.0,3471.6,0.64412304]
["bitfinex","ETHUSD",1721817304539,0.08941652,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817307635,0.08941652,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721817312843,0.08941652,3471.9,3471.6,3.43051]
["bitfinex","ETHUSD",1721817313161,0.08941652,3471.9,3471.7,2.68791304]
["bitfinex","ETHUSD",1721817313317,0.08941652,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721817315015,2.88011,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721817315215,5.3493,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721817315518,2.88002,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721817315713,2.96952355,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721817319630,0.08950355,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721817320750,0.08950355,3472.2,3471.6,6.31778446]
["bitfinex","ETHUSD",1721817321254,2.3493,3472.3,3471.6,6.31778446]
["bitfinex","ETHUSD",1721817321759,0.08950702,3472.2,3471.6,6.31778446]
["bitfinex","ETHUSD",1721817322053,0.08950702,3472.2,3471.6,3.43729446]
["bitfinex","ETHUSD",1721817322260,2.96952702,3472.2,3471.6,3.43729446]
["bitfinex","ETHUSD",1721817323058,0.08950702,3472.2,3471.6,3.43729446]
["bitfinex","ETHUSD",1721817324535,0.08950702,3472.2,3471.6,6.31780446]
["bitfinex","ETHUSD",1721817324743,0.08950702,3472.2,3471.7,2.88729446]
["bitfinex","ETHUSD",1721817324985,0.08950702,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721817325263,2.3493,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721817325465,0.08950702,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721817325632,2.3493,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721817325828,0.08950702,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721817326361,0.08950702,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721817326553,2.3493,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721817326749,0.08950702,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721817326954,2.3493,3472.3,3471.8,2.61878045]
["bitfinex","ETHUSD",1721817327153,2.3493,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721817327537,2.3493,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721817328347,5.22924,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721817328734,2.3493,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721817331776,0.08951398,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721817334372,0.08951398,3472.2,3471.7,3.43043]
["bitfinex","ETHUSD",1721817334673,0.08951398,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721817335882,0.08951398,3472.2,3471.7,3.43041]
["bitfinex","ETHUSD",1721817336472,2.96952398,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721817336864,2.96952398,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721817339990,2.96952398,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721817340491,2.8801,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1721817341056,0.08951398,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1721817347959,5.36284,3471.9,3471.3,26.00849701]
["bitfinex","ETHUSD",1721817348200,0.08951398,3472.0,3471.3,26.00849701]
["bitfinex","ETHUSD",1721817348201,2.4825,3471.4,3471.3,26.00849701]
["bitfinex","ETHUSD",1721817348488,2.4825,3471.4,3471.1,0.2887]
["bitfinex","ETHUSD",1721817349657,2.4825,3471.4,3471.2,0.8387]
["bitfinex","ETHUSD",1721817358110,0.008,3472.0,3471.3,2.2606]
["bitfinex","ETHUSD",1721817358313,0.008,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721817358504,0.08946872,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721817358675,0.08946872,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817361290,2.4525,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721817361614,2.3985,3472.6,3471.7,3.43043]
["bitfinex","ETHUSD",1721817361782,0.08947569,3472.0,3471.8,2.330043]
["bitfinex","ETHUSD",1721817362129,0.08947569,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721817362284,2.87966,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721817362285,2.87952,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1721817362491,5.25405,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721817362715,5.25405,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721817362878,0.08954182,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721817363810,2.4674,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721817364312,0.08960449,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721817364691,2.4674,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721817364889,2.88018,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721817365482,0.08959056,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817366518,2.96986056,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817367199,0.08959056,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721817368304,0.08959056,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721817368706,2.88018,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721817368919,2.8801,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1721817369098,0.08959056,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721817369285,2.8801,3472.1,3471.6,3.43729446]
["bitfinex","ETHUSD",1721817369821,2.96977056,3472.0,3471.6,3.43729446]
["bitfinex","ETHUSD",1721817370118,2.96977056,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721817372626,2.88028,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721817372791,2.3895,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721817373622,5.26985,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721817374003,0.08959056,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721817374202,0.08959056,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817374407,5.26985,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817374791,0.08959056,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817375220,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817375730,0.08955576,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817376027,2.3895,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817376390,0.08955576,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817376792,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817377214,0.08955576,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817377622,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817378028,0.08955576,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817378404,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817378800,0.08956272,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817379224,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817379754,0.08956272,3471.7,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817380097,5.26985,3471.8,3471.5,2.69565499]
["bitfinex","ETHUSD",1721817380298,5.26985,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817380595,5.26985,3471.8,3471.4,0.2887]
["bitfinex","ETHUSD",1721817380797,5.26985,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817381628,5.26985,3471.8,3471.4,0.2887]
["bitfinex","ETHUSD",1721817381797,5.26985,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817382727,5.26985,3471.8,3471.4,0.2887]
["bitfinex","ETHUSD",1721817383027,5.26985,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817384813,2.88043,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817385826,2.3895,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817386241,0.08955228,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817386623,2.3895,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817387057,0.08955228,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817387353,2.3895,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817387914,2.88043,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721817389039,5.26986,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721817389247,0.08955228,3471.6,3471.5,0.5182]
["bitfinex","ETHUSD",1721817389461,5.26986,3471.8,3471.5,0.5182]
["bitfinex","ETHUSD",1721817389783,0.08955228,3471.7,3471.5,0.5182]
["bitfinex","ETHUSD",1721817389934,5.26986,3471.8,3471.3,0.2887]
["bitfinex","ETHUSD",1721817390134,0.08955228,3471.7,3471.3,0.2887]
["bitfinex","ETHUSD",1721817390454,5.26986,3471.8,3471.3,0.2887]
["bitfinex","ETHUSD",1721817390962,0.08955228,3471.7,3471.3,0.2887]
["bitfinex","ETHUSD",1721817391251,5.26986,3471.8,3471.3,0.2887]
["bitfinex","ETHUSD",1721817391436,0.08955228,3471.6,3471.4,0.8387]
["bitfinex","ETHUSD",1721817391635,5.26986,3471.8,3471.4,0.8387]
["bitfinex","ETHUSD",1721817391968,2.88052,3471.6,3471.4,0.8387]
["bitfinex","ETHUSD",1721817392166,0.08955228,3471.5,3471.4,0.8387]
["bitfinex","ETHUSD",1721817393255,5.22532,3472.1,3471.4,2.90957]
["bitfinex","ETHUSD",1721817393455,2.88018,3472.0,3471.4,0.8387]
["bitfinex","ETHUSD",1721817393764,2.96973228,3472.0,3471.4,0.8387]
["bitfinex","ETHUSD",1721817393964,0.08955228,3472.0,3471.5,2.3693]
["bitfinex","ETHUSD",1721817394165,2.88001,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721817394370,0.08955228,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1721817395579,2.96965228,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1721817398138,0.08955228,3472.1,3471.6,3.145867]
["bitfinex","ETHUSD",1721817398356,2.87993,3472.3,3471.6,3.145867]
["bitfinex","ETHUSD",1721817398868,0.08959405,3472.2,3471.6,3.145867]
["bitfinex","ETHUSD",1721817399085,0.08959405,3472.2,3471.7,2.4721]
["bitfinex","ETHUSD",1721817399366,0.01,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721817399593,0.01,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721817399952,0.01,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721817400156,0.01,3473.0,3472.7,0.8387]
["bitfinex","ETHUSD",1721817400341,0.08068554,3472.9,3472.7,0.8387]
["bitfinex","ETHUSD",1721817400747,0.01,3473.0,3472.7,0.8387]
["bitfinex","ETHUSD",1721817401164,0.0809053,3472.9,3472.7,0.8387]
["bitfinex","ETHUSD",1721817402866,0.0809053,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1721817403077,2.9603653,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1721817403851,2.87952,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1721817404248,2.87961,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721817404740,0.08098204,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721817404849,2.96068204,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721817405050,2.96068204,3472.6,3472.4,0.8387]
["bitfinex","ETHUSD",1721817406191,5.75952,3472.5,3472.4,0.2887]
["bitfinex","ETHUSD",1721817406402,5.7597,3472.4,3472.3,19.87]
["bitfinex","ETHUSD",1721817406586,5.84068204,3472.4,3472.3,19.87]
["bitfinex","ETHUSD",1721817409811,2.88006,3472.2,3471.9,0.2887]
["bitfinex","ETHUSD",1721817410005,2.88006,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721817410204,0.08102043,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721817410717,2.96112043,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721817412201,2.96112043,3472.1,3471.9,0.2887]
["bitfinex","ETHUSD",1721817412402,2.96112043,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721817413517,2.96112043,3472.1,3471.9,0.2887]
["bitfinex","ETHUSD",1721817413675,2.96112043,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721817414840,2.96112043,3472.1,3471.9,0.2887]
["bitfinex","ETHUSD",1721817415011,2.96112043,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721817416083,2.96112043,3472.1,3471.9,0.8387]
["bitfinex","ETHUSD",1721817416611,2.8801,3472.1,3471.9,0.8387]
["bitfinex","ETHUSD",1721817417095,2.87994,3472.3,3471.9,0.8387]
["bitfinex","ETHUSD",1721817417485,0.08088786,3472.2,3471.9,0.8387]
["bitfinex","ETHUSD",1721817417679,0.08088786,3472.2,3471.9,3.197612]
["bitfinex","ETHUSD",1721817417907,5.27248,3472.5,3471.9,3.197612]
["bitfinex","ETHUSD",1721817418095,0.0808844,3472.1,3471.9,3.197612]
["bitfinex","ETHUSD",1721817418295,5.27248,3472.5,3471.9,3.197612]
["bitfinex","ETHUSD",1721817418491,0.0808844,3472.0,3471.9,3.197612]
["bitfinex","ETHUSD",1721817418693,5.27248,3472.5,3471.9,3.197612]
["bitfinex","ETHUSD",1721817418894,0.0808844,3472.0,3471.9,0.8387]
["bitfinex","ETHUSD",1721817419094,5.27248,3472.5,3471.9,0.8387]
["bitfinex","ETHUSD",1721817420921,5.21063,3472.7,3471.9,3.71896]
["bitfinex","ETHUSD",1721817421291,0.08092973,3472.6,3471.9,3.71896]
["bitfinex","ETHUSD",1721817421525,0.08092973,3472.6,3472.1,0.2887]
["bitfinex","ETHUSD",1721817421818,0.08092973,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721817423319,0.08092973,3472.6,3472.2,0.8387]
["bitfinex","ETHUSD",1721817425390,5.21063,3472.7,3472.2,0.8387]
["bitfinex","ETHUSD",1721817427009,2.87969,3472.6,3472.2,0.8387]
["bitfinex","ETHUSD",1721817427215,0.07820867,3472.5,3472.2,0.8387]
["bitfinex","ETHUSD",1721817428421,5.331,3472.7,3472.2,0.8387]
["bitfinex","ETHUSD",1721817428628,0.07820867,3472.6,3472.2,0.8387]
["bitfinex","ETHUSD",1721817430192,0.07820867,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721817430389,2.87958,3472.8,3472.1,3.71879]
["bitfinex","ETHUSD",1721817430609,3.07820867,3472.7,3472.1,3.71879]
["bitfinex","ETHUSD",1721817430813,3.07820867,3472.7,3472.1,6.60608446]
["bitfinex","ETHUSD",1721817431201,3.07820867,3472.7,3472.2,3.1687]
["bitfinex","ETHUSD",1721817431408,0.07820867,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721817431609,5.2573,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1721817431823,0.07820867,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1721817432892,0.07820867,3472.8,3472.3,0.8387]
["bitfinex","ETHUSD",1721817433099,0.07820867,3472.8,3472.3,6.60591446]
["bitfinex","ETHUSD",1721817433395,0.01,3473.0,3472.4,2.7185]
["bitfinex","ETHUSD",1721817433629,0.01,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721817433836,0.01,3473.0,3472.6,0.2887]
["bitfinex","ETHUSD",1721817434012,0.07562576,3472.9,3472.8,0.2887]
["bitfinex","ETHUSD",1721817434213,0.01,3473.0,3472.8,0.2887]
["bitfinex","ETHUSD",1721817434414,5.22876,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1721817434609,2.95482276,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721817434857,2.87927,3473.1,3472.9,0.55]
["bitfinex","ETHUSD",1721817435142,2.87944,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1721817435348,2.87944,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721817435649,0.07567829,3472.8,3472.4,3.43729446]
["bitfinex","ETHUSD",1721817435845,0.07567829,3472.8,3472.4,3.72599446]
["bitfinex","ETHUSD",1721817436213,2.87932,3473.1,3472.4,3.72599446]
["bitfinex","ETHUSD",1721817436448,0.07566779,3473.0,3472.4,3.72599446]
["bitfinex","ETHUSD",1721817437158,2.95501779,3473.0,3472.4,3.72599446]
["bitfinex","ETHUSD",1721817438262,2.95501779,3473.0,3472.5,2.93629145]
["bitfinex","ETHUSD",1721817438460,2.95501779,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721817439360,0.07566779,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721817439564,0.07566779,3473.0,3472.5,0.2887]
["bitfinex","ETHUSD",1721817439722,0.07566779,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721817441836,2.95501779,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721817442137,2.95501779,3473.0,3472.5,0.8387]
["bitfinex","ETHUSD",1721817442445,2.87944,3472.9,3472.5,0.8387]
["bitfinex","ETHUSD",1721817442843,0.07073212,3472.8,3472.5,0.8387]
["bitfinex","ETHUSD",1721817443337,2.87936,3473.0,3472.5,1.22228211]
["bitfinex","ETHUSD",1721817443645,2.3496,3473.3,3472.5,1.22228211]
["bitfinex","ETHUSD",1721817443646,2.87944,3472.9,3472.5,1.22228211]
["bitfinex","ETHUSD",1721817443845,2.94779812,3472.9,3472.5,0.8387]
["bitfinex","ETHUSD",1721817444440,0.06835812,3472.9,3472.5,0.8387]
["bitfinex","ETHUSD",1721817444960,2.87936,3473.0,3472.5,0.8387]
["bitfinex","ETHUSD",1721817445161,0.06835812,3472.8,3472.5,0.8387]
["bitfinex","ETHUSD",1721817445363,2.87936,3473.0,3472.5,1.6484507]
["bitfinex","ETHUSD",1721817445546,0.06835812,3472.7,3472.5,1.6484507]
["bitfinex","ETHUSD",1721817445734,2.87936,3473.0,3472.5,1.6484507]
["bitfinex","ETHUSD",1721817446063,2.87927,3473.1,3472.5,1.6484507]
["bitfinex","ETHUSD",1721817446269,0.06835812,3472.9,3472.6,2.4732]
["bitfinex","ETHUSD",1721817446444,2.87927,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1721817446642,0.06835812,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1721817446837,2.87927,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1721817447031,0.06835812,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721817447267,2.94771812,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721817447882,0.06835812,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721817448037,0.06835812,3473.0,3472.7,1.169175]
["bitfinex","ETHUSD",1721817448229,2.87923,3473.2,3472.7,1.169175]
["bitfinex","ETHUSD",1721817448434,0.06835812,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1721817453854,2.87935,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721817454262,0.06835459,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1721817454580,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817454776,0.06835459,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817454955,2.87949,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721817455476,0.06835459,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817457563,2.87941,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721817457955,0.06835459,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721817458277,2.94778459,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721817458751,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817459078,0.06831229,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817459475,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817459982,2.94791229,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817460284,2.8796,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817463179,2.94791229,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817469799,0.06831229,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817470191,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817470385,0.06822065,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817470903,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721817471399,0.0682277,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721817471769,2.87952,3472.8,3472.5,0.2887]
["bitfinex","ETHUSD",1721817472161,0.0682277,3472.7,3472.5,0.2887]
["bitfinex","ETHUSD",1721817472698,2.87952,3472.8,3472.5,0.2887]
["bitfinex","ETHUSD",1721817472896,0.0682277,3472.6,3472.5,0.2887]
["bitfinex","ETHUSD",1721817473068,2.87952,3472.8,3472.5,1.70641286]
["bitfinex","ETHUSD",1721817473267,0.0682277,3472.6,3472.5,1.70641286]
["bitfinex","ETHUSD",1721817473478,2.87952,3472.8,3472.5,1.70641286]
["bitfinex","ETHUSD",1721817473795,2.87937,3473.0,3472.5,1.70641286]
["bitfinex","ETHUSD",1721817473983,5.33811,3473.2,3472.5,1.15641286]
["bitfinex","ETHUSD",1721817474302,2.87945,3472.9,3472.5,1.15641286]
["bitfinex","ETHUSD",1721817474870,0.0682277,3472.8,3472.5,1.15641286]
["bitfinex","ETHUSD",1721817475182,0.0682277,3472.8,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817475687,0.06827,3472.7,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817475876,2.87931,3473.1,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817476381,0.06827353,3473.0,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817478469,2.87931,3473.1,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817480505,0.066074,3473.0,3472.6,5.23428673]
["bitfinex","ETHUSD",1721817481203,0.066074,3473.0,3472.6,5.52298673]
["bitfinex","ETHUSD",1721817481365,3.0,3473.2,3472.6,5.52298673]
["bitfinex","ETHUSD",1721817481568,0.06608107,3472.9,3472.6,5.52298673]
["bitfinex","ETHUSD",1721817481791,5.87921,3473.2,3472.6,5.52298673]
["bitfinex","ETHUSD",1721817482013,5.87921,3473.2,3472.6,3.2139]
["bitfinex","ETHUSD",1721817489192,2.3275,3473.5,3472.6,3.2139]
["bitfinex","ETHUSD",1721817489413,0.01,3474.0,3472.6,3.2139]
["bitfinex","ETHUSD",1721817489414,2.4665,3474.0,3473.1,2.321]
["bitfinex","ETHUSD",1721817489710,0.01,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721817489882,0.06609167,3473.9,3473.6,1.35789]
["bitfinex","ETHUSD",1721817491184,0.06609167,3473.9,3473.6,4.23672]
["bitfinex","ETHUSD",1721817491905,0.06609167,3473.9,3473.8,5.19969]
["bitfinex","ETHUSD",1721817492106,0.01,3474.0,3473.8,2.871]
["bitfinex","ETHUSD",1721817492274,0.01,3474.0,3473.9,0.55]
["bitfinex","ETHUSD",1721817496116,2.87812,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1721817496480,2.87803,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721817496783,0.0643435,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1721817497079,2.87803,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721817497285,0.06434703,3474.5,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817497494,2.94245703,3474.5,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817498415,0.06434703,3474.5,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817498788,3.0,3474.6,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817498992,0.06436467,3474.4,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817499297,0.06436467,3474.3,3474.0,2.75623784]
["bitfinex","ETHUSD",1721817499487,3.0,3474.6,3474.0,5.63475784]
["bitfinex","ETHUSD",1721817499688,0.06436467,3474.2,3474.0,2.75623784]
["bitfinex","ETHUSD",1721817499917,0.06436467,3474.2,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817500303,0.06436467,3474.1,3473.9,1.80797641]
["bitfinex","ETHUSD",1721817500505,5.87809,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721817500703,0.06436467,3474.0,3473.7,19.87]
["bitfinex","ETHUSD",1721817500903,2.87845,3474.1,3473.7,19.87]
["bitfinex","ETHUSD",1721817501197,2.87845,3474.1,3473.8,0.55]
["bitfinex","ETHUSD",1721817501916,2.87867,3473.9,3473.5,19.87]
["bitfinex","ETHUSD",1721817502147,2.8787,3473.8,3473.5,0.2887]
["bitfinex","ETHUSD",1721817502684,2.8787,3473.8,3473.4,19.87]
["bitfinex","ETHUSD",1721817503000,2.94309233,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721817503685,0.06432233,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817503917,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817504294,0.0642447,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817504714,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817504940,0.0642447,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721817505097,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817505295,0.0642447,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721817505709,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817506120,0.0642447,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817506512,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817507089,0.0642447,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817507312,2.87871,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721817507807,0.0642447,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817508117,2.87878,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721817515503,5.20204,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721817515707,5.26681771,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721817517748,5.25901582,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721817518550,8.13795582,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721817518846,5.25901582,3473.5,3473.1,0.2887]
["bitfinex","ETHUSD",1721817519043,5.25901582,3473.5,3473.3,0.2887]
["bitfinex","ETHUSD",1721817519259,0.06477771,3473.5,3473.3,0.2887]
["bitfinex","ETHUSD",1721817519622,2.87885,3473.6,3473.3,0.2887]
["bitfinex","ETHUSD",1721817526422,5.3667,3473.8,3473.3,0.2887]
["bitfinex","ETHUSD",1721817527022,5.33354,3474.0,3473.3,0.2887]
["bitfinex","ETHUSD",1721817527359,3.06469301,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1721817527926,3.06469301,3473.9,3473.4,0.8387]
["bitfinex","ETHUSD",1721817528127,3.0,3473.9,3473.4,0.8387]
["bitfinex","ETHUSD",1721817528326,0.06473538,3473.8,3473.6,0.3181237]
["bitfinex","ETHUSD",1721817537869,0.06473538,3473.8,3473.7,0.3181237]
["bitfinex","ETHUSD",1721817539256,0.06473538,3473.8,3473.5,20.1587]
["bitfinex","ETHUSD",1721817540053,0.06473538,3473.8,3473.5,22.80620945]
["bitfinex","ETHUSD",1721817540567,5.87861,3473.9,3473.5,22.80620945]
["bitfinex","ETHUSD",1721817540770,5.87861,3473.9,3473.5,0.2887]
["bitfinex","ETHUSD",1721817541067,0.06478124,3473.8,3473.5,0.2887]
["bitfinex","ETHUSD",1721817545675,0.06478124,3473.8,3473.6,0.55]
["bitfinex","ETHUSD",1721817564066,5.87844,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1721817564265,0.06478478,3473.7,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817564466,5.87844,3474.1,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817564695,0.06478478,3473.7,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817565287,5.87844,3474.1,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817565782,0.06478478,3474.0,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817566386,2.94332478,3474.0,3473.6,2.90959945]
["bitfinex","ETHUSD",1721817566717,3.0,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1721817566989,0.06479888,3473.8,3473.6,0.55]
["bitfinex","ETHUSD",1721817571299,5.87844,3474.1,3473.8,0.31811932]
["bitfinex","ETHUSD",1721817571674,0.06477771,3474.0,3473.8,0.31811932]
["bitfinex","ETHUSD",1721817574395,2.8786,3473.9,3473.8,0.31811932]
["bitfinex","ETHUSD",1721817574695,8.1441,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817575193,8.20887771,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817575977,8.20887771,3473.9,3473.8,0.31811932]
["bitfinex","ETHUSD",1721817586607,3.06477771,3473.9,3473.8,0.31811932]
["bitfinex","ETHUSD",1721817588206,3.06477771,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817588411,0.06477771,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817588640,3.06477771,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817588841,3.0,3474.0,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817589156,0.06479888,3473.9,3473.8,0.86811932]
["bitfinex","ETHUSD",1721817590229,0.06479888,3473.9,3473.8,3.48386225]
["bitfinex","ETHUSD",1721817590428,5.87838,3474.2,3473.8,3.48386225]
["bitfinex","ETHUSD",1721817590670,5.87838,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1721817594776,2.87821,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1721817594975,2.87828,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1721817595193,2.87836,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1721817595396,2.87836,3474.2,3473.9,2.62381193]
["bitfinex","ETHUSD",1721817598900,2.87836,3474.2,3474.1,0.31811932]
["bitfinex","ETHUSD",1721817599081,5.87836,3474.2,3474.1,0.31811932]
["bitfinex","ETHUSD",1721817600517,5.87836,3474.2,3473.9,2.62381193]
["bitfinex","ETHUSD",1721817600681,5.87836,3474.2,3474.0,2.24938119]
["bitfinex","ETHUSD",1721817601703,0.06484474,3474.1,3474.0,2.24938119]
["bitfinex","ETHUSD",1721817601899,0.06484474,3474.1,3474.0,2.79938119]
["bitfinex","ETHUSD",1721817603432,0.06484474,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1721817603726,0.06484474,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1721817603900,5.87819,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1721817608892,2.87829,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1721817609094,3.0,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1721817609318,3.0,3474.2,3473.9,2.59265]
["bitfinex","ETHUSD",1721817609637,0.06484474,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1721817610734,3.0,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1721817611633,2.87816,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1721817611944,2.88576,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1721817612098,2.88576,3475.0,3474.3,3.42827]
["bitfinex","ETHUSD",1721817612307,2.94058157,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1721817612511,2.87779,3474.9,3474.4,0.3152165]
["bitfinex","ETHUSD",1721817612712,0.06281985,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1721817613134,2.88572,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721817613299,0.06281985,3474.7,3474.6,0.37434165]
["bitfinex","ETHUSD",1721817613505,3.0,3474.9,3474.6,0.92434165]
["bitfinex","ETHUSD",1721817613724,0.06281985,3474.7,3474.6,0.37434165]
["bitfinex","ETHUSD",1721817614042,0.06296828,3474.7,3474.6,0.92434165]
["bitfinex","ETHUSD",1721817614237,3.0,3474.9,3474.6,0.92434165]
["bitfinex","ETHUSD",1721817614445,3.0,3474.9,3474.7,0.55]
["bitfinex","ETHUSD",1721817614934,2.87807,3474.6,3474.4,0.3152165]
["bitfinex","ETHUSD",1721817615138,2.87807,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1721817615918,2.87807,3474.6,3474.2,0.31808269]
["bitfinex","ETHUSD",1721817615919,2.87807,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1721817616725,0.06311671,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1721817617720,2.94123671,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1721817618127,2.94123671,3474.5,3474.4,2.10523477]
["bitfinex","ETHUSD",1721817618339,2.94123671,3474.5,3474.4,2.65523477]
["bitfinex","ETHUSD",1721817622112,0.06311671,3474.5,3474.4,2.65523477]
["bitfinex","ETHUSD",1721817622646,0.06308138,3474.5,3474.4,2.65523477]
["bitfinex","ETHUSD",1721817623016,2.87805,3474.6,3474.4,2.65523477]
["bitfinex","ETHUSD",1721817623209,2.87805,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1721817626920,5.87805,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1721817627454,5.87805,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1721817627455,2.87811,3474.5,3474.4,0.55]
["bitfinex","ETHUSD",1721817629075,2.87811,3474.5,3474.4,0.86808269]
["bitfinex","ETHUSD",1721817630060,2.87811,3474.5,3474.4,0.55]
["bitfinex","ETHUSD",1721817630357,2.87811,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1721817631742,0.06304605,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1721817634837,2.94123605,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1721817636075,2.94123605,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1721817636291,2.94123605,3474.4,3474.2,3.43729446]
["bitfinex","ETHUSD",1721817636636,2.87827,3474.3,3474.2,3.43729446]
["bitfinex","ETHUSD",1721817637065,2.93489131,3474.3,3474.2,3.43729446]
["bitfinex","ETHUSD",1721817640359,2.93489131,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1721817642085,2.87827,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1721817645694,2.87836,3474.2,3474.1,19.87]
["bitfinex","ETHUSD",1721817645992,5.75672,3474.2,3474.1,19.87]
["bitfinex","ETHUSD",1721817646190,5.75672,3474.2,3474.1,20.42]
["bitfinex","ETHUSD",1721817646517,5.81141221,3474.2,3474.1,20.42]
["bitfinex","ETHUSD",1721817646656,8.07741221,3474.2,3474.1,20.42]
["bitfinex","ETHUSD",1721817647668,8.07741221,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721817648688,5.19905221,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721817649303,2.93305221,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721817649712,0.05469221,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721817649917,0.05469221,3474.2,3474.1,2.84193]
["bitfinex","ETHUSD",1721817650210,2.87828,3474.3,3474.1,2.84193]
["bitfinex","ETHUSD",1721817650408,0.05462861,3474.2,3474.1,2.84193]
["bitfinex","ETHUSD",1721817650712,2.87828,3474.3,3474.1,2.84193]
["bitfinex","ETHUSD",1721817650914,2.87828,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1721817652080,2.87805,3474.6,3474.2,2.19637483]
["bitfinex","ETHUSD",1721817652378,5.87811,3474.5,3474.2,2.19637483]
["bitfinex","ETHUSD",1721817652585,2.8782,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1721817652801,2.8782,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817653936,2.8782,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1721817657240,5.87811,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1721817657404,5.87811,3474.5,3474.1,2.358719]
["bitfinex","ETHUSD",1721817657605,5.87811,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1721817659433,3.0,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1721817659722,3.0,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721817660311,5.87803,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721817662047,2.93281281,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1721817662718,2.93281281,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817666360,2.93281281,3474.5,3474.1,3.134358]
["bitfinex","ETHUSD",1721817669456,2.8782,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817669761,2.93287515,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817672763,0.05468515,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817673067,8.24774,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721817673068,2.87811,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817673268,0.05467101,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721817673435,2.87811,3474.5,3474.1,3.134358]
["bitfinex","ETHUSD",1721817673865,0.05467101,3474.4,3474.1,3.134358]
["bitfinex","ETHUSD",1721817678438,2.93289101,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817681542,0.05467101,3474.4,3474.2,2.327]
["bitfinex","ETHUSD",1721817681744,2.87811,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1721817681937,0.05468868,3474.3,3474.2,2.327]
["bitfinex","ETHUSD",1721817682255,2.87811,3474.5,3474.0,22.197]
["bitfinex","ETHUSD",1721817682454,2.87828,3474.3,3474.0,22.197]
["bitfinex","ETHUSD",1721817683043,0.05469221,3474.2,3474.0,22.197]
["bitfinex","ETHUSD",1721817683463,2.87828,3474.3,3474.0,2.327]
["bitfinex","ETHUSD",1721817683871,0.05469221,3474.2,3474.0,2.327]
["bitfinex","ETHUSD",1721817684107,2.87828,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721817687379,2.87812,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817691967,0.05469928,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817692168,2.93289928,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817696471,0.05469928,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721817696672,5.87807,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721817696989,0.05469928,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817697379,2.93281928,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817701794,0.05469928,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721817702666,0.05469928,3474.5,3474.1,3.42843]
["bitfinex","ETHUSD",1721817706374,3.0,3474.7,3474.1,3.42843]
["bitfinex","ETHUSD",1721817707089,0.05276643,3474.6,3474.1,3.42843]
["bitfinex","ETHUSD",1721817711261,0.05276643,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721817711666,0.05276643,3474.6,3474.1,3.42841]
["bitfinex","ETHUSD",1721817713892,5.87787,3474.8,3474.1,3.42841]
["bitfinex","ETHUSD",1721817714097,0.05277349,3474.5,3474.1,3.42841]
["bitfinex","ETHUSD",1721817714393,5.87787,3474.8,3474.1,3.42841]
["bitfinex","ETHUSD",1721817714566,0.05277349,3474.4,3474.1,3.42841]
["bitfinex","ETHUSD",1721817714768,5.87787,3474.8,3474.1,4.320661]
["bitfinex","ETHUSD",1721817714988,0.05277349,3474.3,3474.1,3.42841]
["bitfinex","ETHUSD",1721817715159,5.87787,3474.8,3474.1,3.42841]
["bitfinex","ETHUSD",1721817715365,0.05277349,3474.2,3474.1,3.42841]
["bitfinex","ETHUSD",1721817715565,5.87787,3474.8,3474.1,3.42841]
["bitfinex","ETHUSD",1721817715779,0.05277349,3474.2,3474.1,3.42841]
["bitfinex","ETHUSD",1721817716093,3.0,3474.8,3474.1,1.442251]
["bitfinex","ETHUSD",1721817716272,0.05102389,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721817716600,0.008,3475.0,3474.6,2.4138]
["bitfinex","ETHUSD",1721817717020,0.008,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1721817717462,0.008,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1721817717898,0.008,3475.0,3474.5,3.19611523]
["bitfinex","ETHUSD",1721817718274,2.25,3474.8,3474.2,19.87]
["bitfinex","ETHUSD",1721817719675,2.87795,3474.7,3474.2,19.87]
["bitfinex","ETHUSD",1721817720500,2.87795,3474.7,3474.0,3.16696]
["bitfinex","ETHUSD",1721817721701,0.05114758,3474.6,3474.0,3.16696]
["bitfinex","ETHUSD",1721817721905,0.05114758,3474.6,3474.0,3.998614]
["bitfinex","ETHUSD",1721817722912,2.92917758,3474.6,3474.0,3.998614]
["bitfinex","ETHUSD",1721817723705,2.92917758,3474.6,3474.0,1.120154]
["bitfinex","ETHUSD",1721817724079,2.87811,3474.5,3474.0,1.120154]
["bitfinex","ETHUSD",1721817724472,0.05114758,3474.4,3474.0,1.120154]
["bitfinex","ETHUSD",1721817724900,2.87805,3474.6,3474.0,1.120154]
["bitfinex","ETHUSD",1721817725173,0.05114758,3474.5,3474.0,1.120154]
["bitfinex","ETHUSD",1721817727931,0.05114758,3474.5,3474.1,0.2885]
["bitfinex","ETHUSD",1721817728212,5.12787,3474.8,3474.1,3.16688]
["bitfinex","ETHUSD",1721817728389,0.05118291,3474.4,3474.1,3.16688]
["bitfinex","ETHUSD",1721817728714,0.05118291,3474.3,3474.1,3.16688]
["bitfinex","ETHUSD",1721817728914,5.12787,3474.8,3474.2,0.604546]
["bitfinex","ETHUSD",1721817729109,0.05118291,3474.2,3474.1,3.16688]
["bitfinex","ETHUSD",1721817729284,5.12787,3474.8,3474.1,3.16688]
["bitfinex","ETHUSD",1721817729679,0.05118291,3474.7,3474.1,3.16688]
["bitfinex","ETHUSD",1721817729913,0.05118291,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1721817730276,2.25,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721817730709,0.05116171,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1721817731088,2.25,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721817731089,0.05116171,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1721817731497,0.05116171,3474.5,3474.3,2.87822]
["bitfinex","ETHUSD",1721817731818,2.25,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721817732003,0.05116171,3474.4,3474.3,2.87822]
["bitfinex","ETHUSD",1721817732310,2.25,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721817732894,0.05117231,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1721817733105,2.25,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721817733408,2.25,3474.8,3474.1,3.16688]
["bitfinex","ETHUSD",1721817733409,0.05117231,3474.7,3474.1,3.16688]
["bitfinex","ETHUSD",1721817733609,2.4221,3474.6,3474.1,3.771427]
["bitfinex","ETHUSD",1721817734015,0.05120765,3474.5,3474.1,3.771427]
["bitfinex","ETHUSD",1721817735510,0.05120765,3474.5,3474.1,0.893047]
["bitfinex","ETHUSD",1721817735716,2.3105,3474.4,3474.0,0.2885]
["bitfinex","ETHUSD",1721817736115,0.05120765,3474.3,3474.0,0.2885]
["bitfinex","ETHUSD",1721817752438,0.05120765,3474.3,3474.1,0.2885]
["bitfinex","ETHUSD",1721817752949,0.05120765,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721817754944,0.05120765,3474.3,3474.1,0.2885]
["bitfinex","ETHUSD",1721817755937,0.05120765,3474.3,3473.9,0.2885]
["bitfinex","ETHUSD",1721817756138,0.05120765,3474.3,3473.9,3.1671]
["bitfinex","ETHUSD",1721817758418,2.3144,3474.2,3473.9,3.1671]
["bitfinex","ETHUSD",1721817758619,0.05119351,3474.1,3473.9,3.1671]
["bitfinex","ETHUSD",1721817760339,0.05119351,3474.1,3473.9,3.771686]
["bitfinex","ETHUSD",1721817761631,2.3421,3474.0,3473.5,0.60170407]
["bitfinex","ETHUSD",1721817761830,2.3421,3474.0,3473.2,3.60170407]
["bitfinex","ETHUSD",1721817762031,0.05118291,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721817762237,2.3421,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721817762427,0.05118291,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721817762623,0.05118291,3473.9,3473.8,3.16719]
["bitfinex","ETHUSD",1721817763976,0.05118291,3473.9,3473.8,3.771786]
["bitfinex","ETHUSD",1721817764116,0.05118291,3473.9,3473.8,6.650476]
["bitfinex","ETHUSD",1721817764320,2.3777,3474.2,3474.0,2.87848]
["bitfinex","ETHUSD",1721817764522,0.05114758,3474.1,3474.0,2.87848]
["bitfinex","ETHUSD",1721817764722,2.3777,3474.2,3474.0,2.87848]
["bitfinex","ETHUSD",1721817764975,2.3777,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721817766126,2.3248,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721817766552,2.3248,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721817766744,0.05116525,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721817768238,0.05116525,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721817768433,0.05116525,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721817768636,0.05116525,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721817769055,0.05116525,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721817771756,0.05116525,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721817773854,2.2833,3474.5,3474.1,3.16693]
["bitfinex","ETHUSD",1721817774141,0.05011404,3474.4,3474.1,3.16693]
["bitfinex","ETHUSD",1721817774382,0.05011404,3474.4,3474.1,3.771482]
["bitfinex","ETHUSD",1721817774584,0.05011404,3474.4,3474.1,0.2885]
["bitfinex","ETHUSD",1721817778343,0.05011404,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721817778743,2.2645,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721817778952,2.2645,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721817779154,0.05005744,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721817779502,2.2645,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721817779959,0.0500716,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721817780287,2.2645,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721817780495,0.0500716,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721817780705,2.2645,3474.8,3474.3,3.48278]
["bitfinex","ETHUSD",1721817781005,2.2645,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721817781349,0.05010344,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721817781545,2.2645,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721817781786,2.2645,3474.8,3474.3,20.47452]
["bitfinex","ETHUSD",1721817781787,0.008,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721817782076,0.008,3475.0,3474.8,3.453442]
["bitfinex","ETHUSD",1721817782077,2.2727,3475.0,3474.8,3.453442]
["bitfinex","ETHUSD",1721817782243,2.2727,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721817784430,2.2647,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721817791205,2.2647,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721817794651,2.4882,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721817795171,5.4882,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721817795462,2.4882,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721817796658,0.04863521,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721817799036,0.04863521,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721817799037,0.04863521,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1721817799349,0.04863521,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721817802228,0.04863521,3475.4,3475.0,3.16617]
["bitfinex","ETHUSD",1721817803924,0.04863521,3475.4,3475.2,0.2885]
["bitfinex","ETHUSD",1721817804127,2.2685,3475.5,3475.2,0.2885]
["bitfinex","ETHUSD",1721817804370,0.04868125,3475.3,3475.2,0.2885]
["bitfinex","ETHUSD",1721817804658,2.2685,3475.5,3475.2,0.2885]
["bitfinex","ETHUSD",1721817805043,0.04868125,3475.4,3475.2,0.2885]
["bitfinex","ETHUSD",1721817806330,0.04868125,3475.4,3475.2,3.16603]
["bitfinex","ETHUSD",1721817809149,0.04868125,3475.4,3475.0,3.16615]
["bitfinex","ETHUSD",1721817809363,2.381,3475.3,3475.1,0.2885]
["bitfinex","ETHUSD",1721817810249,2.381,3475.3,3475.0,0.2885]
["bitfinex","ETHUSD",1721817810652,0.04874853,3475.2,3475.0,5.9850872]
["bitfinex","ETHUSD",1721817810860,2.381,3475.3,3475.0,5.9850872]
["bitfinex","ETHUSD",1721817813190,2.3016,3475.5,3475.1,3.16608]
["bitfinex","ETHUSD",1721817813681,0.0487273,3475.4,3475.1,3.16608]
["bitfinex","ETHUSD",1721817814175,0.0487273,3475.4,3475.1,0.2885]
["bitfinex","ETHUSD",1721817816977,2.2893,3475.3,3474.9,0.2885]
["bitfinex","ETHUSD",1721817817648,0.04871313,3475.2,3474.9,0.2885]
["bitfinex","ETHUSD",1721817817852,2.3597,3475.1,3474.9,0.2885]
["bitfinex","ETHUSD",1721817818050,0.04871313,3475.0,3474.9,0.2885]
["bitfinex","ETHUSD",1721817819150,0.04871313,3475.0,3474.6,3.16649]
["bitfinex","ETHUSD",1721817819348,2.4423,3474.9,3474.6,0.2885]
["bitfinex","ETHUSD",1721817819577,2.4423,3474.9,3474.4,20.1585]
["bitfinex","ETHUSD",1721817820879,0.04868126,3474.8,3474.4,20.1585]
["bitfinex","ETHUSD",1721817821081,0.04868126,3474.8,3474.4,22.7424732]
["bitfinex","ETHUSD",1721817821286,2.4423,3475.4,3474.7,3.16644]
["bitfinex","ETHUSD",1721817821491,2.4423,3475.4,3474.8,2.87783]
["bitfinex","ETHUSD",1721817821492,0.04858919,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1721817821692,0.04858919,3475.3,3474.8,3.482273]
["bitfinex","ETHUSD",1721817822418,0.04858919,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721817823466,2.4423,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721817826210,2.4423,3475.4,3474.8,23.352253]
["bitfinex","ETHUSD",1721817826412,2.4423,3475.4,3474.9,2.52821595]
["bitfinex","ETHUSD",1721817826566,0.04857149,3475.3,3474.9,2.52821595]
["bitfinex","ETHUSD",1721817827065,0.04857149,3475.3,3474.9,5.40598595]
["bitfinex","ETHUSD",1721817827265,0.04857149,3475.3,3474.9,2.52821595]
["bitfinex","ETHUSD",1721817828273,0.04857149,3475.3,3474.9,5.40598595]
["bitfinex","ETHUSD",1721817831304,0.04857149,3475.3,3474.9,2.52821595]
["bitfinex","ETHUSD",1721817831602,0.04857149,3475.3,3474.8,3.482303]
["bitfinex","ETHUSD",1721817832504,0.04857149,3475.3,3474.8,0.604443]
["bitfinex","ETHUSD",1721817834501,2.92602149,3475.3,3474.8,0.604443]
["bitfinex","ETHUSD",1721817834997,2.42,3475.0,3474.7,20.1585]
["bitfinex","ETHUSD",1721817835204,5.2977,3475.0,3474.7,0.2885]
["bitfinex","ETHUSD",1721817835404,2.42,3474.7,3474.5,19.87]
["bitfinex","ETHUSD",1721817835579,5.29797,3474.7,3474.5,20.1585]
["bitfinex","ETHUSD",1721817837403,2.42,3474.7,3474.5,20.1585]
["bitfinex","ETHUSD",1721817837571,2.42,3474.7,3474.5,22.91035]
["bitfinex","ETHUSD",1721817840969,2.42,3474.7,3474.5,3.04035]
["bitfinex","ETHUSD",1721817843286,5.29795,3474.7,3474.4,0.2885]
["bitfinex","ETHUSD",1721817843593,2.87805,3474.6,3474.2,20.1585]
["bitfinex","ETHUSD",1721817845803,2.87805,3474.6,3474.3,0.2885]
["bitfinex","ETHUSD",1721817846579,2.42,3474.7,3474.3,0.2885]
["bitfinex","ETHUSD",1721817846779,2.42,3474.7,3474.1,0.2885]
["bitfinex","ETHUSD",1721817846996,0.04860334,3474.6,3474.1,1.122739]
["bitfinex","ETHUSD",1721817849296,2.92663334,3474.6,3474.1,1.122739]
["bitfinex","ETHUSD",1721817849494,2.4812,3474.5,3474.1,1.122739]
["bitfinex","ETHUSD",1721817849696,2.4812,3474.5,3474.2,0.2885]
["bitfinex","ETHUSD",1721817849901,0.04860334,3474.4,3474.2,0.2885]
["bitfinex","ETHUSD",1721817850689,0.04860334,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721817850690,0.04860334,3474.4,3474.0,0.2885]
["bitfinex","ETHUSD",1721817851098,0.04860334,3474.4,3474.0,3.16702]
["bitfinex","ETHUSD",1721817851333,0.04860334,3474.4,3474.2,0.2885]
["bitfinex","ETHUSD",1721817856327,2.2859,3474.3,3473.7,0.2885]
["bitfinex","ETHUSD",1721817856628,2.2859,3474.3,3473.7,3.16721]
["bitfinex","ETHUSD",1721817856830,0.04860334,3474.2,3473.7,3.16721]
["bitfinex","ETHUSD",1721817857135,0.04860334,3474.2,3473.9,0.2885]
["bitfinex","ETHUSD",1721817857431,2.2859,3474.3,3473.9,0.2885]
["bitfinex","ETHUSD",1721817857937,0.04862461,3474.2,3473.9,0.2885]
["bitfinex","ETHUSD",1721817858098,2.2859,3474.3,3473.9,0.2885]
["bitfinex","ETHUSD",1721817858299,0.04859981,3474.2,3473.9,0.2885]
["bitfinex","ETHUSD",1721817858500,2.2859,3474.3,3473.9,0.6656794]
["bitfinex","ETHUSD",1721817858730,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817859131,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817859431,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817859797,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817859995,0.04859981,3474.1,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817860237,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817860533,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817860711,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817860911,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817861134,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817861450,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817861753,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817861901,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817862105,2.2859,3474.3,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817862313,0.04859981,3474.2,3473.9,3.5442794]
["bitfinex","ETHUSD",1721817862525,2.2859,3474.3,3474.1,0.2885]
["bitfinex","ETHUSD",1721817862839,0.04859981,3474.2,3474.1,0.2885]
["bitfinex","ETHUSD",1721817863207,2.4909,3474.7,3474.3,0.2885]
["bitfinex","ETHUSD",1721817865942,2.4909,3474.7,3474.4,0.2885]
["bitfinex","ETHUSD",1721817867106,2.3383,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1721817867301,2.87713,3475.7,3474.8,3.30832038]
["bitfinex","ETHUSD",1721817867302,2.3383,3475.6,3474.8,3.30832038]
["bitfinex","ETHUSD",1721817867558,2.3383,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721817868135,5.21559,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721817868317,3.0,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721817868517,2.3286,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817871542,0.04870252,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817871847,2.3286,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817872311,0.04870252,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817872508,2.288,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1721817872738,0.04870252,3475.2,3474.6,0.2885]
["bitfinex","ETHUSD",1721817872946,0.04870252,3475.2,3474.7,3.16642]
["bitfinex","ETHUSD",1721817876339,0.04870252,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817876528,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817876742,0.04891848,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817876914,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817877120,0.04891848,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817877326,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817877531,0.04891848,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817877825,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817878046,0.04891142,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721817878232,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817878428,0.04891142,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721817878642,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817878836,0.04891142,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721817879050,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817879239,0.04891142,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721817879532,0.04891495,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721817879734,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817879946,0.04891495,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817880329,0.04891495,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721817880555,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817880727,0.04891495,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817880933,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817881133,0.04891495,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817881328,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817881643,0.04891495,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817881964,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817882163,0.04891495,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817882469,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817882632,0.04888309,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721817882843,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817883330,0.04888663,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817883522,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817883828,0.04888663,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721817884237,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817884448,0.04888663,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721817884651,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817884852,0.04888309,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721817885163,0.04888309,3474.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721817885366,2.288,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721817885562,0.86542009,3475.2,3474.7,0.2885]
["bitfinex","ETHUSD",1721817885761,2.87761,3475.1,3474.7,0.2885]
["bitfinex","ETHUSD",1721817885926,2.2971,3474.9,3474.7,0.2885]
["bitfinex","ETHUSD",1721817886561,0.04884769,3474.8,3474.4,0.2885]
["bitfinex","ETHUSD",1721817886726,0.04884769,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721817886932,0.04884769,3474.8,3474.6,0.2885]
["bitfinex","ETHUSD",1721817887959,0.04884769,3474.8,3474.5,0.2885]
["bitfinex","ETHUSD",1721817889482,5.33065,3474.7,3474.0,3.16702]
["bitfinex","ETHUSD",1721817889862,2.50149102,3474.6,3474.0,3.16702]
["bitfinex","ETHUSD",1721817890042,5.33074,3474.6,3474.0,0.2885]
["bitfinex","ETHUSD",1721817890364,0.04879102,3474.5,3474.1,0.2885]
["bitfinex","ETHUSD",1721817891462,0.04879102,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721817891463,0.04879102,3474.5,3474.0,0.2885]
["bitfinex","ETHUSD",1721817897269,0.04879102,3474.5,3474.0,0.893085]
["bitfinex","ETHUSD",1721817898382,0.04879102,3474.5,3474.0,3.771595]
["bitfinex","ETHUSD",1721817898589,0.04879102,3474.5,3474.0,0.893085]
["bitfinex","ETHUSD",1721817901372,0.04879102,3474.5,3474.2,0.2885]
["bitfinex","ETHUSD",1721817902383,0.04879102,3474.5,3474.0,0.2885]
["bitfinex","ETHUSD",1721817902696,0.04879102,3474.5,3474.4,3.16669]
["bitfinex","ETHUSD",1721817903092,2.3231,3474.8,3474.6,0.2885]
["bitfinex","ETHUSD",1721817903493,0.04874145,3474.7,3474.6,0.2885]
["bitfinex","ETHUSD",1721817903897,2.3231,3474.8,3474.6,3.16652]
["bitfinex","ETHUSD",1721817904068,0.04874145,3474.7,3474.6,3.16652]
["bitfinex","ETHUSD",1721817904464,2.3767,3475.1,3474.7,3.16641]
["bitfinex","ETHUSD",1721817905283,2.3767,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721817906195,2.3767,3475.1,3474.7,0.2885]
["bitfinex","ETHUSD",1721817906395,3.0,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721817906396,2.4666,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721817906695,2.4666,3475.4,3475.1,0.2885]
["bitfinex","ETHUSD",1721817910001,2.4666,3475.4,3475.2,0.2885]
["bitfinex","ETHUSD",1721817910371,2.4666,3475.4,3475.2,3.16602]
["bitfinex","ETHUSD",1721817911107,2.4666,3475.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721817912406,2.4666,3475.4,3475.1,0.2885]
["bitfinex","ETHUSD",1721817912777,2.4666,3475.4,3475.1,3.16608]
["bitfinex","ETHUSD",1721817914210,2.4666,3475.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721817916392,2.4666,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817916599,2.51548663,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817918220,2.51548663,3475.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721817919296,2.51548663,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817926909,2.4666,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817928703,2.5153939,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817930823,2.4666,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817931207,2.5153939,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817933635,2.5153939,3475.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721817934809,2.5153939,3475.4,3475.2,3.166]
["bitfinex","ETHUSD",1721817939545,2.5153939,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817940049,2.5153939,3475.4,3475.3,0.2885]
["bitfinex","ETHUSD",1721817940841,2.5153939,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817946943,2.5153939,3475.4,3475.3,5.757302]
["bitfinex","ETHUSD",1721817951439,2.5153939,3475.4,3475.3,3.16594]
["bitfinex","ETHUSD",1721817951640,2.87687,3476.0,3475.3,3.16594]
["bitfinex","ETHUSD",1721817951641,2.2998,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721817952019,2.34849617,3476.0,3475.9,3.16545]
["bitfinex","ETHUSD",1721817954122,0.04869617,3476.0,3475.9,8.918755]
["bitfinex","ETHUSD",1721817954330,2.3127,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721817954755,2.3127,3476.7,3476.3,0.2885]
["bitfinex","ETHUSD",1721817956549,0.04893683,3476.6,3476.3,0.2885]
["bitfinex","ETHUSD",1721817960965,0.04893683,3476.6,3476.4,0.2885]
["bitfinex","ETHUSD",1721817962051,0.04893683,3476.6,3476.2,0.2885]
["bitfinex","ETHUSD",1721817967440,0.04893683,3476.6,3476.1,0.2885]
["bitfinex","ETHUSD",1721817967641,0.04893683,3476.6,3476.1,3.17579446]
["bitfinex","ETHUSD",1721817967841,0.04893683,3476.6,3476.4,3.16497]
["bitfinex","ETHUSD",1721817968173,2.3127,3476.7,3476.4,3.16497]
["bitfinex","ETHUSD",1721817972881,2.3127,3476.7,3476.4,0.2885]
["bitfinex","ETHUSD",1721817973270,0.04903233,3476.6,3476.4,0.2885]
["bitfinex","ETHUSD",1721817973787,0.04903233,3476.6,3476.3,0.2885]
["bitfinex","ETHUSD",1721817978781,0.04903233,3476.6,3476.3,3.16842745]
["bitfinex","ETHUSD",1721817979483,0.04903233,3476.6,3476.3,6.04501745]
["bitfinex","ETHUSD",1721817979990,2.3127,3476.7,3476.4,3.16503]
["bitfinex","ETHUSD",1721817980480,0.01,3477.0,3476.4,0.2885]
["bitfinex","ETHUSD",1721817980660,0.01,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721817980864,0.0490465,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721817981063,0.01,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721817981465,0.0490465,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721817982066,0.0490465,3476.9,3476.5,0.60450275]
["bitfinex","ETHUSD",1721817982785,2.3664,3476.8,3476.4,0.2885]
["bitfinex","ETHUSD",1721817983297,0.0490465,3476.7,3476.4,0.2885]
["bitfinex","ETHUSD",1721817983664,2.3664,3476.8,3476.2,0.2885]
["bitfinex","ETHUSD",1721817983868,2.4900465,3476.6,3476.2,0.2885]
["bitfinex","ETHUSD",1721817984086,2.441,3476.6,3476.2,0.2885]
["bitfinex","ETHUSD",1721817984486,5.31741,3476.6,3476.2,0.2885]
["bitfinex","ETHUSD",1721817984685,2.441,3476.6,3476.2,0.2885]
["bitfinex","ETHUSD",1721817985258,0.0490465,3476.5,3476.2,0.2885]
["bitfinex","ETHUSD",1721817986292,0.0490465,3476.5,3476.2,0.80802232]
["bitfinex","ETHUSD",1721817986494,0.0490465,3476.5,3476.2,3.68465232]
["bitfinex","ETHUSD",1721817986988,2.2853,3476.8,3476.2,3.68465232]
["bitfinex","ETHUSD",1721817987168,0.0490465,3476.4,3476.2,3.68465232]
["bitfinex","ETHUSD",1721817987359,2.2853,3476.8,3476.2,3.68465232]
["bitfinex","ETHUSD",1721817987776,5.16151,3476.8,3476.2,3.68465232]
["bitfinex","ETHUSD",1721817988159,2.87647,3476.5,3476.3,0.2885]
["bitfinex","ETHUSD",1721817988361,2.4574,3476.4,3475.9,23.03533]
["bitfinex","ETHUSD",1721817988662,2.4574,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721817988865,2.4574,3476.4,3476.1,3.17569446]
["bitfinex","ETHUSD",1721817989068,2.4574,3476.4,3476.1,6.05247446]
["bitfinex","ETHUSD",1721817990195,2.4574,3476.4,3476.1,3.17569446]
["bitfinex","ETHUSD",1721817992966,2.4574,3476.4,3476.2,0.2884]
["bitfinex","ETHUSD",1721817993901,2.4574,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721817994593,2.4574,3476.4,3476.0,3.16526]
["bitfinex","ETHUSD",1721817996797,2.4574,3476.4,3475.9,3.16534]
["bitfinex","ETHUSD",1721817998490,2.87667,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721817998823,2.4574,3476.4,3475.9,2.23195708]
["bitfinex","ETHUSD",1721817999034,5.33394,3476.4,3475.9,2.23195708]
["bitfinex","ETHUSD",1721818000832,0.04954907,3476.3,3475.9,2.23195708]
["bitfinex","ETHUSD",1721818000985,2.4574,3476.4,3475.9,2.23195708]
["bitfinex","ETHUSD",1721818001190,2.4574,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818001880,2.3145,3476.7,3476.1,0.2884]
["bitfinex","ETHUSD",1721818002080,5.19079,3476.7,3476.1,3.16512]
["bitfinex","ETHUSD",1721818002383,5.19079,3476.7,3476.3,0.2884]
["bitfinex","ETHUSD",1721818002685,0.04951372,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721818004325,2.457,3476.5,3476.3,0.2884]
["bitfinex","ETHUSD",1721818004480,2.457,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818005088,0.04955263,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818005443,0.04955263,3476.4,3476.1,0.82160128]
["bitfinex","ETHUSD",1721818009317,0.04955263,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818016342,2.92609263,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818016550,0.04955263,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818017444,2.92609263,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818021171,2.457,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818021359,2.457,3476.5,3476.2,0.2884]
["bitfinex","ETHUSD",1721818034363,2.457,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818035344,2.457,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818036070,5.33345,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818037337,2.457,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818038348,5.33347,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818039079,0.04801822,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818039237,0.04801822,3476.4,3476.0,3.17569446]
["bitfinex","ETHUSD",1721818039443,5.33347,3476.5,3476.0,3.17569446]
["bitfinex","ETHUSD",1721818039642,2.87659,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818039940,2.92460822,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818040386,2.92460822,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818041588,0.04801822,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818041795,0.04801822,3476.4,3476.0,2.591942]
["bitfinex","ETHUSD",1721818042157,2.457,3476.5,3476.0,2.591942]
["bitfinex","ETHUSD",1721818043579,5.33346,3476.5,3476.0,2.591942]
["bitfinex","ETHUSD",1721818045858,0.04801469,3476.4,3476.0,2.591942]
["bitfinex","ETHUSD",1721818046086,5.33346,3476.5,3476.0,2.591942]
["bitfinex","ETHUSD",1721818046286,0.04801469,3476.4,3476.0,2.591942]
["bitfinex","ETHUSD",1721818046488,5.33346,3476.5,3476.2,0.2884]
["bitfinex","ETHUSD",1721818046688,0.04801469,3476.4,3476.2,0.2884]
["bitfinex","ETHUSD",1721818047377,0.04801469,3476.4,3476.3,0.2884]
["bitfinex","ETHUSD",1721818048487,0.04801469,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818048681,5.33346,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721818048887,5.33346,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818048888,0.04801469,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818049716,5.33346,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818050000,0.04769549,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818050369,2.92423549,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818052399,2.87665,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818052599,0.04769549,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818052813,5.3335,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818052989,0.04769549,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818053186,5.3335,3476.5,3476.1,2.79724038]
["bitfinex","ETHUSD",1721818053390,5.3335,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721818053391,0.04769549,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818053606,5.3335,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721818055245,2.87655,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818055605,0.04769549,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818056054,2.87655,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818056238,2.87655,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818056740,0.04769549,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818057557,2.457,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818060147,2.337,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818060313,2.87588,3477.2,3476.5,0.659902]
["bitfinex","ETHUSD",1721818060314,2.87599,3477.1,3476.5,0.659902]
["bitfinex","ETHUSD",1721818060514,5.26073842,3477.0,3476.5,0.2884]
["bitfinex","ETHUSD",1721818068458,2.3408,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818069244,0.04743292,3476.7,3476.3,0.2884]
["bitfinex","ETHUSD",1721818069546,2.3408,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818069875,2.92373292,3476.7,3476.3,0.2884]
["bitfinex","ETHUSD",1721818070041,2.92373292,3476.7,3476.2,0.2884]
["bitfinex","ETHUSD",1721818072336,0.04743292,3476.7,3476.2,3.17569446]
["bitfinex","ETHUSD",1721818075972,0.04743292,3476.7,3476.2,6.05238446]
["bitfinex","ETHUSD",1721818078678,5.21701,3476.8,3476.2,6.05238446]
["bitfinex","ETHUSD",1721818078873,5.21701,3476.8,3476.2,3.16509]
["bitfinex","ETHUSD",1721818079080,0.04548712,3476.7,3476.2,3.16509]
["bitfinex","ETHUSD",1721818083245,0.04548712,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721818083478,0.04548712,3476.7,3476.2,0.2884]
["bitfinex","ETHUSD",1721818083681,5.21701,3476.8,3476.2,0.2884]
["bitfinex","ETHUSD",1721818083881,0.04548712,3476.6,3476.2,0.2884]
["bitfinex","ETHUSD",1721818084078,5.21701,3476.8,3476.2,3.12153]
["bitfinex","ETHUSD",1721818084490,0.04548712,3476.7,3476.2,3.12153]
["bitfinex","ETHUSD",1721818084788,5.21701,3476.8,3476.2,3.12153]
["bitfinex","ETHUSD",1721818085146,0.04548712,3476.7,3476.2,3.12153]
["bitfinex","ETHUSD",1721818085351,5.21701,3476.8,3476.2,3.12153]
["bitfinex","ETHUSD",1721818085577,0.04548712,3476.7,3476.2,3.12153]
["bitfinex","ETHUSD",1721818085752,0.04548712,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818085953,5.21701,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818086164,0.04548712,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818086566,5.21701,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818086852,5.21701,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818087052,0.04548712,3476.7,3476.5,0.2884]
["bitfinex","ETHUSD",1721818087366,5.21701,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818087766,0.04548712,3476.7,3476.2,0.2884]
["bitfinex","ETHUSD",1721818087971,0.04548712,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818088173,5.21701,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818088375,2.87629,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818088551,2.3431,3476.6,3476.4,0.2884]
["bitfinex","ETHUSD",1721818088889,2.3431,3476.6,3476.5,0.2884]
["bitfinex","ETHUSD",1721818091286,2.3431,3476.6,3476.1,20.1584]
["bitfinex","ETHUSD",1721818091490,2.3431,3476.6,3476.1,23.04569446]
["bitfinex","ETHUSD",1721818091966,2.3431,3476.6,3476.1,25.92246446]
["bitfinex","ETHUSD",1721818095195,5.21947,3476.6,3476.1,23.04569446]
["bitfinex","ETHUSD",1721818095415,2.87637,3476.6,3476.1,23.04569446]
["bitfinex","ETHUSD",1721818095711,2.2932,3476.5,3476.1,23.04569446]
["bitfinex","ETHUSD",1721818096063,2.2932,3476.5,3476.3,0.2884]
["bitfinex","ETHUSD",1721818096374,0.04547652,3476.4,3476.3,0.2884]
["bitfinex","ETHUSD",1721818100668,2.2932,3476.5,3476.3,0.2884]
["bitfinex","ETHUSD",1721818108086,2.3968,3476.9,3476.3,3.16502]
["bitfinex","ETHUSD",1721818108293,2.3968,3476.9,3476.3,0.2884]
["bitfinex","ETHUSD",1721818108477,0.04392769,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818112302,0.04392769,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818112499,2.3062,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818113001,0.04396316,3476.6,3476.4,0.2884]
["bitfinex","ETHUSD",1721818114737,0.04396316,3476.6,3476.4,4.15854554]
["bitfinex","ETHUSD",1721818115096,0.04396316,3476.6,3476.5,3.16485]
["bitfinex","ETHUSD",1721818115605,2.281,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721818116124,0.04396673,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721818121815,2.281,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721818122027,0.04399862,3476.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721818122328,2.281,3476.9,3476.6,3.57984955]
["bitfinex","ETHUSD",1721818122526,0.04400926,3476.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721818122724,2.281,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721818123021,0.0440199,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721818128709,2.281,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721818128910,2.2555,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721818129215,0.04401282,3477.4,3476.8,3.1646]
["bitfinex","ETHUSD",1721818129417,0.04401282,3477.4,3477.1,2.87589]
["bitfinex","ETHUSD",1721818129613,2.2555,3477.5,3477.1,3.16429]
["bitfinex","ETHUSD",1721818130927,0.04406955,3477.4,3477.1,3.16429]
["bitfinex","ETHUSD",1721818132426,0.04406955,3477.4,3477.2,0.2884]
["bitfinex","ETHUSD",1721818133342,0.04406955,3477.4,3477.1,0.2884]
["bitfinex","ETHUSD",1721818133724,2.2658,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818134127,0.04422556,3477.2,3477.1,0.2884]
["bitfinex","ETHUSD",1721818134327,0.04422556,3477.2,3476.9,0.2884]
["bitfinex","ETHUSD",1721818134521,2.2658,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818134714,0.0443213,3477.1,3476.9,0.2884]
["bitfinex","ETHUSD",1721818134919,2.2658,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818135141,0.0443213,3477.0,3476.9,0.2884]
["bitfinex","ETHUSD",1721818135439,0.0443213,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721818135645,2.2658,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818135811,0.0443213,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721818136012,2.2658,3477.3,3476.8,0.8384]
["bitfinex","ETHUSD",1721818136513,0.0443213,3477.2,3476.8,0.8384]
["bitfinex","ETHUSD",1721818136919,2.3764,3477.1,3476.8,0.8384]
["bitfinex","ETHUSD",1721818137127,2.4207213,3477.1,3476.8,0.8384]
["bitfinex","ETHUSD",1721818138913,2.4207213,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818139118,5.2966813,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818139311,2.87605,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818139635,2.9203713,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818139825,0.0443213,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818140031,0.0443213,3477.0,3476.7,3.17569446]
["bitfinex","ETHUSD",1721818142413,0.0443213,3477.0,3476.5,10.23643]
["bitfinex","ETHUSD",1721818142414,0.0443213,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818143647,2.3764,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818143988,2.87637,3476.6,3475.8,10.23703]
["bitfinex","ETHUSD",1721818144115,2.8766,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818144441,2.3905,3476.1,3475.8,7.36]
["bitfinex","ETHUSD",1721818145135,2.3905,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818145337,2.3995,3476.6,3475.9,1.11077754]
["bitfinex","ETHUSD",1721818145541,2.3995,3476.6,3476.2,0.2884]
["bitfinex","ETHUSD",1721818145846,0.0440199,3476.5,3476.2,0.2884]
["bitfinex","ETHUSD",1721818146451,0.0440199,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818149698,0.0440199,3476.5,3476.2,0.2884]
["bitfinex","ETHUSD",1721818149967,2.2705,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818150192,2.50195199,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818150334,2.2705,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818150834,0.04396673,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818154467,0.04396673,3476.3,3476.0,0.2884]
["bitfinex","ETHUSD",1721818155170,2.3815,3476.2,3476.0,0.2884]
["bitfinex","ETHUSD",1721818155351,2.3815,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818156334,2.3815,3476.2,3475.8,0.2884]
["bitfinex","ETHUSD",1721818157169,2.907305,3476.2,3475.8,0.2884]
["bitfinex","ETHUSD",1721818157352,2.3815,3476.2,3475.7,0.2884]
["bitfinex","ETHUSD",1721818158033,2.3815,3476.2,3475.7,3.16551]
["bitfinex","ETHUSD",1721818159470,2.3815,3476.2,3475.6,0.2884]
["bitfinex","ETHUSD",1721818160040,2.87681,3476.1,3475.4,7.36]
["bitfinex","ETHUSD",1721818160240,2.3119,3475.8,3475.5,0.2884]
["bitfinex","ETHUSD",1721818160450,2.3119,3475.8,3475.4,0.2884]
["bitfinex","ETHUSD",1721818160642,2.3119,3475.8,3475.6,0.2884]
["bitfinex","ETHUSD",1721818161543,2.3119,3475.8,3475.3,0.2884]
["bitfinex","ETHUSD",1721818164581,2.3119,3475.8,3475.4,0.2884]
["bitfinex","ETHUSD",1721818164969,2.3119,3475.8,3475.4,3.16576]
["bitfinex","ETHUSD",1721818165167,2.3119,3475.8,3475.6,0.2884]
["bitfinex","ETHUSD",1721818165561,2.3119,3475.8,3475.6,3.16553]
["bitfinex","ETHUSD",1721818166177,2.3119,3475.8,3475.6,0.2884]
["bitfinex","ETHUSD",1721818166349,2.3119,3475.8,3475.1,22.2469]
["bitfinex","ETHUSD",1721818166350,2.3119,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818166747,2.35552975,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818167354,2.35552975,3475.8,3475.4,0.2884]
["bitfinex","ETHUSD",1721818168478,2.35552975,3475.8,3475.2,0.2884]
["bitfinex","ETHUSD",1721818168659,5.23255975,3475.8,3475.2,0.2884]
["bitfinex","ETHUSD",1721818168855,2.2599,3475.7,3475.2,0.2884]
["bitfinex","ETHUSD",1721818171479,5.13703,3475.7,3475.2,0.2884]
["bitfinex","ETHUSD",1721818171680,2.4652,3475.6,3475.2,0.2884]
["bitfinex","ETHUSD",1721818171872,2.4652,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818172456,5.3424,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818172853,2.4652,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818174184,5.3424,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818174965,2.4652,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818176678,5.34246,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818176997,2.2521,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721818177855,2.2521,3475.5,3475.0,0.2884]
["bitfinex","ETHUSD",1721818178978,2.2521,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721818179288,2.2521,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818179589,5.12939,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818179790,2.4016,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818183888,0.04322175,3475.2,3474.9,0.2884]
["bitfinex","ETHUSD",1721818184085,2.4016,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818184688,0.04322175,3475.2,3474.9,0.2884]
["bitfinex","ETHUSD",1721818184890,2.4016,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818185110,0.04322175,3475.1,3474.9,0.2884]
["bitfinex","ETHUSD",1721818185400,2.4016,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818185598,0.04322175,3475.0,3474.9,0.2884]
["bitfinex","ETHUSD",1721818185768,2.4016,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818185968,0.04322175,3475.0,3474.9,0.2884]
["bitfinex","ETHUSD",1721818186321,2.4016,3475.3,3474.9,1.628826]
["bitfinex","ETHUSD",1721818187073,2.3911,3475.7,3475.2,0.2884]
["bitfinex","ETHUSD",1721818187278,0.04322175,3475.2,3475.1,3.16601]
["bitfinex","ETHUSD",1721818187474,2.3911,3475.7,3475.1,3.16601]
["bitfinex","ETHUSD",1721818187475,2.3911,3475.7,3475.1,3.71601]
["bitfinex","ETHUSD",1721818187774,2.3911,3475.7,3475.3,0.2884]
["bitfinex","ETHUSD",1721818187987,2.3911,3475.7,3474.9,1.340426]
["bitfinex","ETHUSD",1721818188190,2.87696,3475.9,3475.0,0.2884]
["bitfinex","ETHUSD",1721818188191,2.3911,3475.5,3475.0,0.2884]
["bitfinex","ETHUSD",1721818188496,2.3911,3475.5,3475.0,3.16609]
["bitfinex","ETHUSD",1721818188685,2.3911,3475.5,3475.0,3.9045346]
["bitfinex","ETHUSD",1721818190995,2.3911,3475.5,3475.2,0.2884]
["bitfinex","ETHUSD",1721818191876,2.3911,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721818192072,2.3911,3475.5,3475.1,3.16599]
["bitfinex","ETHUSD",1721818193505,2.3911,3475.5,3475.3,0.2884]
["bitfinex","ETHUSD",1721818193813,0.04319693,3475.4,3475.3,0.2884]
["bitfinex","ETHUSD",1721818196794,0.04319693,3475.4,3475.1,3.16601]
["bitfinex","ETHUSD",1721818197176,2.3911,3475.5,3475.1,3.16601]
["bitfinex","ETHUSD",1721818200207,2.3911,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721818201680,0.04323597,3475.4,3475.1,0.2884]
["bitfinex","ETHUSD",1721818202020,2.4334,3475.3,3475.1,0.2884]
["bitfinex","ETHUSD",1721818202182,2.47663597,3475.3,3475.1,0.2884]
["bitfinex","ETHUSD",1721818202917,2.47663597,3475.3,3475.2,0.2884]
["bitfinex","ETHUSD",1721818203884,2.47663597,3475.3,3475.1,3.16601]
["bitfinex","ETHUSD",1721818205015,2.47663597,3475.3,3475.2,0.2884]
["bitfinex","ETHUSD",1721818207625,0.04323597,3475.3,3475.2,7.197836]
["bitfinex","ETHUSD",1721818208124,2.4869,3475.7,3475.5,3.16567]
["bitfinex","ETHUSD",1721818208296,2.4869,3475.7,3475.5,0.2884]
["bitfinex","ETHUSD",1721818208895,2.4869,3475.7,3475.3,0.2884]
["bitfinex","ETHUSD",1721818213526,2.4869,3475.7,3475.4,0.2884]
["bitfinex","ETHUSD",1721818213899,2.4869,3475.7,3475.5,3.16567]
["bitfinex","ETHUSD",1721818214495,2.4869,3475.7,3475.5,0.2884]
["bitfinex","ETHUSD",1721818214999,2.4869,3475.7,3475.4,0.2884]
["bitfinex","ETHUSD",1721818216820,0.04323241,3475.6,3475.4,0.2884]
["bitfinex","ETHUSD",1721818217926,0.04323241,3475.6,3475.5,3.16568]
["bitfinex","ETHUSD",1721818218309,0.04323241,3475.6,3475.5,6.04296]
["bitfinex","ETHUSD",1721818218515,2.4129,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1721818219197,2.4129,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818220023,2.4129,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818221095,2.4129,3476.0,3475.8,0.2884]
["bitfinex","ETHUSD",1721818223407,2.4129,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818224529,2.4129,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721818225036,2.4129,3476.0,3475.6,3.16559]
["bitfinex","ETHUSD",1721818225903,2.4129,3476.0,3475.8,0.2884]
["bitfinex","ETHUSD",1721818226098,0.01,3476.0,3475.8,3.16536]
["bitfinex","ETHUSD",1721818231514,0.04368299,3475.9,3475.8,3.16536]
["bitfinex","ETHUSD",1721818231710,0.01,3476.0,3475.8,3.71536]
["bitfinex","ETHUSD",1721818232027,0.04368299,3475.9,3475.8,3.16536]
["bitfinex","ETHUSD",1721818232216,0.04368299,3475.9,3475.8,3.71536]
["bitfinex","ETHUSD",1721818232417,0.01,3476.0,3475.8,3.71536]
["bitfinex","ETHUSD",1721818233048,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818235352,0.05368299,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818236853,0.04368299,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818237232,2.3084,3476.2,3475.9,3.16535]
["bitfinex","ETHUSD",1721818237436,0.04368299,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818237622,2.3084,3476.2,3475.9,3.16535]
["bitfinex","ETHUSD",1721818237946,0.04368299,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818238354,2.3084,3476.2,3475.9,3.16535]
["bitfinex","ETHUSD",1721818238548,0.04368299,3476.1,3475.9,3.16535]
["bitfinex","ETHUSD",1721818242729,0.04368299,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818250546,0.04368299,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721818250753,2.3147,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721818252274,5.19158,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818252566,0.04370426,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818253272,0.04370426,3475.9,3475.5,0.2884]
["bitfinex","ETHUSD",1721818253491,0.04370426,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818253775,0.04370426,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818254068,2.3147,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818254271,0.04370426,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818254473,2.3147,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818254640,0.04370426,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818254845,2.3147,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818255045,0.04365459,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818255566,2.3147,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818255873,0.04365459,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818260387,2.8772,3475.6,3475.3,0.2884]
["bitfinex","ETHUSD",1721818260547,2.3387,3475.5,3475.3,0.2884]
["bitfinex","ETHUSD",1721818262886,2.87679,3476.1,3475.3,0.2884]
["bitfinex","ETHUSD",1721818263086,2.4169,3475.9,3475.4,3.71576]
["bitfinex","ETHUSD",1721818263548,2.4169,3475.9,3475.6,0.2884]
["bitfinex","ETHUSD",1721818265793,2.4169,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818265994,0.04349142,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818268008,2.4169,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818268375,0.04356946,3475.8,3475.7,0.2884]
["bitfinex","ETHUSD",1721818269180,2.4169,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721818269779,2.4169,3475.9,3475.6,0.2884]
["bitfinex","ETHUSD",1721818270574,2.4169,3475.9,3475.6,3.16557]
["bitfinex","ETHUSD",1721818271014,2.4169,3475.9,3475.6,4.045297]
["bitfinex","ETHUSD",1721818274277,2.4169,3475.9,3475.6,1.168127]
["bitfinex","ETHUSD",1721818274977,2.4169,3475.9,3475.6,0.2884]
["bitfinex","ETHUSD",1721818278218,2.4169,3475.9,3475.6,3.16554]
["bitfinex","ETHUSD",1721818279829,2.3548,3476.4,3475.8,0.2884]
["bitfinex","ETHUSD",1721818279994,2.3548,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721818279995,2.3548,3476.4,3476.0,3.16526]
["bitfinex","ETHUSD",1721818280191,0.04361557,3476.3,3476.0,3.16526]
["bitfinex","ETHUSD",1721818280396,0.04361557,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721818280591,2.87587,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721818280592,2.4938,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721818280798,2.87563,3477.5,3476.5,3.16485]
["bitfinex","ETHUSD",1721818280799,0.04361557,3476.6,3476.5,3.16485]
["bitfinex","ETHUSD",1721818281109,2.4938,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721818281439,0.04371134,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818281931,0.55996785,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818282104,0.04371134,3477.2,3476.9,0.2884]
["bitfinex","ETHUSD",1721818282425,0.55996785,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818282629,0.04371134,3477.1,3476.9,0.2884]
["bitfinex","ETHUSD",1721818282804,0.55996785,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818283134,0.04371134,3477.2,3476.9,0.2884]
["bitfinex","ETHUSD",1721818283307,0.04371134,3477.2,3476.7,3.16465]
["bitfinex","ETHUSD",1721818283511,5.36952,3477.4,3476.7,3.16465]
["bitfinex","ETHUSD",1721818283700,0.04371134,3477.1,3476.7,3.16465]
["bitfinex","ETHUSD",1721818284027,2.8758,3477.3,3476.7,0.2884]
["bitfinex","ETHUSD",1721818284228,3.71895272,3477.3,3476.7,0.2884]
["bitfinex","ETHUSD",1721818284401,3.71895272,3477.3,3476.6,0.2884]
["bitfinex","ETHUSD",1721818284402,0.04371134,3477.2,3476.6,0.2884]
["bitfinex","ETHUSD",1721818284603,0.04371134,3477.2,3476.4,7.36]
["bitfinex","ETHUSD",1721818284604,2.87612,3476.9,3476.4,7.36]
["bitfinex","ETHUSD",1721818284808,2.87612,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818285007,0.04394894,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818285203,2.87612,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818285408,0.04394894,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818285610,2.87612,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818285910,0.04394894,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818286322,2.87613,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818286629,0.04394894,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818287011,5.16976,3477.1,3476.5,0.2884]
["bitfinex","ETHUSD",1721818287207,5.19109,3477.3,3476.7,0.2884]
["bitfinex","ETHUSD",1721818287429,0.04394894,3477.2,3476.7,3.16463]
["bitfinex","ETHUSD",1721818287813,2.3153,3477.3,3476.7,3.16463]
["bitfinex","ETHUSD",1721818288008,0.0439383,3477.2,3476.7,3.16463]
["bitfinex","ETHUSD",1721818288328,0.0439383,3477.2,3476.7,4.50927325]
["bitfinex","ETHUSD",1721818290234,2.9198283,3477.2,3476.6,3.16476]
["bitfinex","ETHUSD",1721818290536,0.0439383,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818290832,5.19113,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818291017,0.0439383,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818291225,5.19113,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818291423,0.0439383,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818291628,5.19113,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818291825,0.0439383,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818292031,5.19113,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818292239,0.0439383,3477.1,3476.9,3.16451]
["bitfinex","ETHUSD",1721818292423,2.3153,3477.3,3476.9,3.82359]
["bitfinex","ETHUSD",1721818292621,0.0439844,3477.2,3476.9,3.82359]
["bitfinex","ETHUSD",1721818292819,2.3153,3477.3,3476.9,3.82359]
["bitfinex","ETHUSD",1721818293022,0.0439844,3477.2,3476.9,3.82359]
["bitfinex","ETHUSD",1721818293229,2.3153,3477.3,3476.9,3.82359]
["bitfinex","ETHUSD",1721818293443,0.0439844,3477.2,3476.9,3.82359]
["bitfinex","ETHUSD",1721818293938,2.3153,3477.3,3476.9,3.82359]
["bitfinex","ETHUSD",1721818294141,0.0439844,3477.1,3476.9,3.82359]
["bitfinex","ETHUSD",1721818294443,0.0439844,3477.0,3476.9,3.82359]
["bitfinex","ETHUSD",1721818294622,0.0439844,3477.0,3476.9,4.37359]
["bitfinex","ETHUSD",1721818294822,2.3153,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818295343,0.0439844,3477.2,3477.1,0.2884]
["bitfinex","ETHUSD",1721818295708,2.3153,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818295911,0.0439844,3477.2,3477.1,0.2884]
["bitfinex","ETHUSD",1721818296339,2.3153,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818296744,0.0439844,3477.2,3477.1,0.2884]
["bitfinex","ETHUSD",1721818297114,2.3153,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818297313,0.0439844,3477.2,3477.1,0.2884]
["bitfinex","ETHUSD",1721818297647,2.3153,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818298151,0.0439844,3477.2,3477.0,0.2884]
["bitfinex","ETHUSD",1721818298520,2.3153,3477.3,3477.0,0.2884]
["bitfinex","ETHUSD",1721818298715,0.0439844,3477.1,3477.0,0.2884]
["bitfinex","ETHUSD",1721818298920,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818299120,0.0439844,3477.1,3477.0,0.2884]
["bitfinex","ETHUSD",1721818299316,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818299536,0.0439844,3477.1,3477.0,0.2884]
["bitfinex","ETHUSD",1721818299742,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818299945,0.0439844,3477.1,3477.0,0.2884]
["bitfinex","ETHUSD",1721818300253,0.0439844,3477.1,3477.0,0.8384]
["bitfinex","ETHUSD",1721818300421,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818300622,0.04444539,3477.2,3477.0,0.8384]
["bitfinex","ETHUSD",1721818300822,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818301149,0.04444539,3477.2,3477.0,0.8384]
["bitfinex","ETHUSD",1721818301528,2.3153,3477.3,3477.0,0.8384]
["bitfinex","ETHUSD",1721818301733,0.04444539,3477.1,3477.0,0.8384]
["bitfinex","ETHUSD",1721818302064,0.04444539,3477.1,3477.0,1.209852]
["bitfinex","ETHUSD",1721818302249,2.3153,3477.3,3477.0,1.209852]
["bitfinex","ETHUSD",1721818302562,0.04444539,3477.1,3477.0,3.71444]
["bitfinex","ETHUSD",1721818302768,0.04444539,3477.1,3476.8,2.4343]
["bitfinex","ETHUSD",1721818302769,0.1864572,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1721818302929,0.1864572,3477.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721818303131,0.1864572,3477.6,3477.5,3.479612]
["bitfinex","ETHUSD",1721818303329,0.1864572,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721818303633,0.1864572,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721818303938,0.1864572,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721818304144,0.1864572,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721818304355,0.1864572,3477.6,3477.5,9.365164]
["bitfinex","ETHUSD",1721818305180,0.1864572,3477.6,3477.5,4.055744]
["bitfinex","ETHUSD",1721818309480,0.1864572,3477.6,3477.5,1.180124]
["bitfinex","ETHUSD",1721818310287,0.22993188,3477.6,3477.5,1.180124]
["bitfinex","ETHUSD",1721818310686,0.22993188,3477.6,3477.2,0.2884]
["bitfinex","ETHUSD",1721818310869,0.22993188,3477.6,3477.3,0.8384]
["bitfinex","ETHUSD",1721818312149,0.22993188,3477.6,3477.3,3.71418]
["bitfinex","ETHUSD",1721818314148,0.22993188,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721818315066,0.22993188,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721818315411,0.22993188,3477.6,3477.5,3.534609]
["bitfinex","ETHUSD",1721818315554,0.22993188,3477.6,3477.5,4.084609]
["bitfinex","ETHUSD",1721818315866,0.1864572,3477.6,3477.5,4.084609]
["bitfinex","ETHUSD",1721818317373,0.1864572,3477.6,3477.5,1.208989]
["bitfinex","ETHUSD",1721818317374,0.23024016,3477.6,3477.5,1.208989]
["bitfinex","ETHUSD",1721818317695,0.23024016,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1721818318102,0.23024016,3477.6,3477.3,0.2884]
["bitfinex","ETHUSD",1721818318103,0.23024016,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721818319275,0.23024016,3477.6,3477.4,3.42569]
["bitfinex","ETHUSD",1721818322273,0.23024016,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721818322570,2.60874016,3477.6,3477.3,3.16418]
["bitfinex","ETHUSD",1721818322775,2.60874016,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721818323373,2.5649572,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721818323777,0.04378296,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1721818325110,0.04378296,3477.5,3477.2,0.2884]
["bitfinex","ETHUSD",1721818325403,0.04378296,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1721818325404,2.91941296,3477.5,3477.3,0.8384]
["bitfinex","ETHUSD",1721818325603,2.91941296,3477.5,3477.3,0.2884]
["bitfinex","ETHUSD",1721818325604,2.87571,3477.4,3477.3,0.2884]
["bitfinex","ETHUSD",1721818325975,2.91948586,3477.4,3477.3,0.2884]
["bitfinex","ETHUSD",1721818326387,2.91948586,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818327110,2.91948586,3477.4,3477.2,0.2884]
["bitfinex","ETHUSD",1721818327410,5.20909,3477.3,3477.2,0.2884]
["bitfinex","ETHUSD",1721818327819,5.25266036,3477.3,3477.2,0.2884]
["bitfinex","ETHUSD",1721818328114,2.37687036,3477.3,3477.0,0.2884]
["bitfinex","ETHUSD",1721818329178,2.37687036,3477.3,3476.9,0.2884]
["bitfinex","ETHUSD",1721818329380,2.37687036,3477.3,3477.1,0.2884]
["bitfinex","ETHUSD",1721818332505,0.04357036,3477.3,3477.2,3.71427]
["bitfinex","ETHUSD",1721818332683,0.1864572,3477.6,3477.2,3.71427]
["bitfinex","ETHUSD",1721818332878,0.1864572,3477.6,3477.3,0.659827]
["bitfinex","ETHUSD",1721818333082,0.04336651,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1721818333818,0.04336651,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1721818334686,0.04336651,3477.5,3477.4,6.30142]
["bitfinex","ETHUSD",1721818334887,0.04336651,3477.5,3477.4,7.2329147]
["bitfinex","ETHUSD",1721818335112,0.1864572,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721818335338,0.005,3477.9,3477.8,6.03916]
["bitfinex","ETHUSD",1721818335690,0.005,3477.9,3477.8,9.46454]
["bitfinex","ETHUSD",1721818336017,3.015,3479.0,3478.6,3.16306]
["bitfinex","ETHUSD",1721818336227,0.04360391,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721818336628,0.015,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1721818336829,5.12459,3478.9,3478.2,0.2884]
["bitfinex","ETHUSD",1721818337012,2.29370391,3478.9,3478.4,0.2884]
["bitfinex","ETHUSD",1721818337207,2.29370391,3478.9,3478.6,0.2884]
["bitfinex","ETHUSD",1721818337827,2.87464,3478.7,3478.6,0.2884]
["bitfinex","ETHUSD",1721818338129,2.91867961,3478.7,3478.4,0.2884]
["bitfinex","ETHUSD",1721818338336,2.87464,3478.7,3478.4,0.2884]
["bitfinex","ETHUSD",1721818338531,5.1246,3478.9,3478.4,0.2884]
["bitfinex","ETHUSD",1721818338699,0.04403961,3478.6,3478.4,0.2884]
["bitfinex","ETHUSD",1721818338903,5.1246,3478.9,3478.4,0.2884]
["bitfinex","ETHUSD",1721818339319,0.04400417,3478.8,3478.4,0.2884]
["bitfinex","ETHUSD",1721818340620,2.91856417,3478.8,3478.4,0.2884]
["bitfinex","ETHUSD",1721818340823,2.87464,3478.7,3478.4,0.2884]
["bitfinex","ETHUSD",1721818341026,0.04400417,3478.8,3478.4,0.2884]
["bitfinex","ETHUSD",1721818341347,0.04397941,3478.7,3478.6,0.2884]
["bitfinex","ETHUSD",1721818341732,5.1246,3478.9,3478.6,0.2884]
["bitfinex","ETHUSD",1721818341935,5.63886,3478.9,3478.6,0.2884]
["bitfinex","ETHUSD",1721818342250,0.04397941,3478.8,3478.6,0.2884]
["bitfinex","ETHUSD",1721818342759,2.87469,3478.7,3478.6,0.2884]
["bitfinex","ETHUSD",1721818343252,2.91866941,3478.7,3478.6,0.2884]
["bitfinex","ETHUSD",1721818343458,2.91866941,3478.7,3478.2,0.2884]
["bitfinex","ETHUSD",1721818343667,2.91866941,3478.7,3478.1,7.36]
["bitfinex","ETHUSD",1721818343668,0.04397941,3478.7,3478.4,0.2884]
["bitfinex","ETHUSD",1721818343819,2.87472,3478.6,3478.4,0.2884]
["bitfinex","ETHUSD",1721818344019,0.04266423,3478.5,3478.4,0.2884]
["bitfinex","ETHUSD",1721818345038,0.04266423,3478.5,3478.2,0.2884]
["bitfinex","ETHUSD",1721818345234,2.2501,3478.9,3478.2,0.2884]
["bitfinex","ETHUSD",1721818345439,2.87493,3478.4,3478.2,0.2884]
["bitfinex","ETHUSD",1721818345837,5.79258423,3478.3,3478.2,0.2884]
["bitfinex","ETHUSD",1721818346055,5.35025,3478.2,3477.6,0.2884]
["bitfinex","ETHUSD",1721818346762,2.87546,3477.8,3477.6,0.2884]
["bitfinex","ETHUSD",1721818347328,2.87521,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818347536,0.04259686,3477.7,3477.6,0.2884]
["bitfinex","ETHUSD",1721818347732,2.87521,3478.0,3477.6,0.8384]
["bitfinex","ETHUSD",1721818348140,0.04246566,3477.9,3477.6,0.8384]
["bitfinex","ETHUSD",1721818349023,2.91778566,3477.9,3477.6,0.2884]
["bitfinex","ETHUSD",1721818350134,2.91778566,3477.9,3477.3,0.2884]
["bitfinex","ETHUSD",1721818350338,2.91778566,3477.9,3477.2,22.74586]
["bitfinex","ETHUSD",1721818350339,2.91778566,3477.9,3477.5,0.2884]
["bitfinex","ETHUSD",1721818351025,0.04246566,3477.9,3477.7,0.2884]
["bitfinex","ETHUSD",1721818351562,2.87523,3478.0,3477.9,0.2884]
["bitfinex","ETHUSD",1721818352530,2.87523,3478.0,3477.7,0.2884]
["bitfinex","ETHUSD",1721818354121,2.4678,3477.9,3477.1,7.36]
["bitfinex","ETHUSD",1721818354330,2.87569,3477.5,3477.1,7.36]
["bitfinex","ETHUSD",1721818354650,2.87569,3477.5,3477.1,7.6484]
["bitfinex","ETHUSD",1721818354826,2.87573,3477.4,3477.1,7.6484]
["bitfinex","ETHUSD",1721818355226,2.8758,3477.3,3477.1,7.6484]
["bitfinex","ETHUSD",1721818358133,2.87585,3477.3,3477.1,7.6484]
["bitfinex","ETHUSD",1721818358369,0.24678,3477.8,3477.1,7.6484]
["bitfinex","ETHUSD",1721818358659,2.87587,3477.2,3477.1,7.6484]
["bitfinex","ETHUSD",1721818358854,2.422,3477.7,3476.6,0.2884]
["bitfinex","ETHUSD",1721818358855,2.87597,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818359162,2.87597,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818359380,2.87604,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721818359940,2.91836926,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721818360243,2.91836926,3476.9,3476.5,27.5184]
["bitfinex","ETHUSD",1721818360244,5.25722,3476.9,3476.5,27.5184]
["bitfinex","ETHUSD",1721818360579,0.04224926,3476.8,3476.5,28.37457261]
["bitfinex","ETHUSD",1721818360873,5.25722,3476.9,3476.5,28.37457261]
["bitfinex","ETHUSD",1721818361075,0.04224926,3476.8,3476.5,28.37457261]
["bitfinex","ETHUSD",1721818361244,5.25722,3476.9,3476.5,28.37457261]
["bitfinex","ETHUSD",1721818362024,5.25722,3476.9,3476.5,1.14457261]
["bitfinex","ETHUSD",1721818362177,5.25722,3476.9,3476.3,3.2884]
["bitfinex","ETHUSD",1721818362378,5.25722,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818365406,2.87622,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818365595,2.8763,3476.7,3476.5,0.2884]
["bitfinex","ETHUSD",1721818365899,2.87637,3476.6,3476.5,0.2884]
["bitfinex","ETHUSD",1721818366494,2.91811913,3476.6,3476.5,0.2884]
["bitfinex","ETHUSD",1721818369416,0.04174913,3476.6,3476.5,0.2884]
["bitfinex","ETHUSD",1721818369720,2.8762,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818369918,0.0416888,3476.6,3476.1,0.2884]
["bitfinex","ETHUSD",1721818370116,0.52653,3476.8,3476.0,7.36]
["bitfinex","ETHUSD",1721818370117,2.87678,3476.1,3476.0,7.36]
["bitfinex","ETHUSD",1721818370329,2.87678,3476.1,3475.8,19.87]
["bitfinex","ETHUSD",1721818370496,2.9182559,3476.1,3475.8,19.87]
["bitfinex","ETHUSD",1721818371021,2.9182559,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818371922,0.0414759,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818372226,2.87672,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818372402,0.04130907,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818372602,2.87672,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818372803,0.04130907,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818373012,2.87672,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818373326,2.87654,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818373528,0.04114934,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818373695,2.87679,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818373890,0.04114934,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721818374090,2.87679,3476.1,3475.7,0.2884]
["bitfinex","ETHUSD",1721818374396,2.2993,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818376204,2.87679,3476.1,3475.7,0.66629621]
["bitfinex","ETHUSD",1721818378116,5.25927,3476.3,3475.7,0.66629621]
["bitfinex","ETHUSD",1721818379433,5.25927,3476.3,3476.0,0.2884]
["bitfinex","ETHUSD",1721818379434,2.3826,3476.3,3476.0,0.2884]
["bitfinex","ETHUSD",1721818379729,5.27298,3476.6,3476.0,0.2884]
["bitfinex","ETHUSD",1721818379953,0.04106769,3476.2,3476.0,0.93042762]
["bitfinex","ETHUSD",1721818380150,5.27298,3476.6,3476.0,0.93042762]
["bitfinex","ETHUSD",1721818380447,0.04106769,3476.1,3476.0,0.93042762]
["bitfinex","ETHUSD",1721818380661,5.27298,3476.6,3476.0,1.48042762]
["bitfinex","ETHUSD",1721818380966,5.27298,3476.6,3476.0,4.35728762]
["bitfinex","ETHUSD",1721818381144,0.04106769,3476.5,3476.0,4.35728762]
["bitfinex","ETHUSD",1721818381464,0.04106769,3476.5,3476.2,0.2884]
["bitfinex","ETHUSD",1721818381623,0.04106769,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721818381809,0.04106769,3476.5,3476.4,3.42653]
["bitfinex","ETHUSD",1721818382007,2.3394,3476.9,3476.4,3.42653]
["bitfinex","ETHUSD",1721818382303,2.3394,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721818382506,0.04113516,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1721818386836,0.04113516,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1721818387153,0.012,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721818387332,0.04119902,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721818387643,0.012,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721818387801,0.012,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818388010,0.012,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721818388011,0.04121322,3476.9,3476.8,0.8384]
["bitfinex","ETHUSD",1721818389159,0.04121322,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721818390163,0.04121322,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818390312,0.04121322,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721818391547,0.04140845,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721818391791,5.15378,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818392117,2.2779,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818392313,0.0400704,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818392517,0.0400704,3477.1,3476.8,3.1646]
["bitfinex","ETHUSD",1721818394026,0.0400704,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818394541,0.0400704,3477.1,3476.8,3.16459]
["bitfinex","ETHUSD",1721818394713,0.0400704,3477.1,3477.0,0.2884]
["bitfinex","ETHUSD",1721818395628,2.4757,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818395924,5.35134,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818396166,0.0401237,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818398775,2.87583,3477.3,3477.0,0.2884]
["bitfinex","ETHUSD",1721818399132,0.0401237,3477.2,3477.0,0.2884]
["bitfinex","ETHUSD",1721818399340,0.0401237,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818399542,2.87583,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818399850,0.0401237,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818400050,2.87572,3477.4,3476.8,0.2884]
["bitfinex","ETHUSD",1721818400292,0.0401237,3477.0,3476.8,3.16459]
["bitfinex","ETHUSD",1721818400498,2.4757,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818400678,5.35133,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818400998,0.0401237,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818405164,0.0401237,3477.4,3476.8,0.2884]
["bitfinex","ETHUSD",1721818405165,2.9158337,3477.4,3476.8,0.2884]
["bitfinex","ETHUSD",1721818405371,2.9158337,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818405581,4.04254207,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818406508,4.04254207,3477.4,3476.8,0.2884]
["bitfinex","ETHUSD",1721818406657,4.04254207,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818406876,2.9158337,3477.4,3477.0,0.2884]
["bitfinex","ETHUSD",1721818407811,2.9158337,3477.4,3476.8,0.2884]
["bitfinex","ETHUSD",1721818408020,2.9158337,3477.4,3476.9,0.8384]
["bitfinex","ETHUSD",1721818409031,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818409721,0.0401237,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818410104,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818410274,0.0401237,3477.1,3476.9,0.8384]
["bitfinex","ETHUSD",1721818410478,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818410724,0.0401237,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818410883,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818411084,0.04020186,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818411328,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818412083,0.04020186,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818412428,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818412598,0.04033331,3477.1,3476.9,0.8384]
["bitfinex","ETHUSD",1721818412798,2.8758,3477.3,3476.9,0.8384]
["bitfinex","ETHUSD",1721818412999,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818413328,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818413542,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818413837,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414017,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414180,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414384,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414585,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414835,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414997,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818414998,5.29068,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818415204,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818415406,5.29068,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818415614,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818415941,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818416227,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818416433,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818416637,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818416847,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818417029,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818417242,2.4148,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818417412,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818417613,5.29074,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818417802,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818418008,5.29074,3477.2,3476.9,0.8384]
["bitfinex","ETHUSD",1721818418247,0.04033331,3477.0,3476.9,0.8384]
["bitfinex","ETHUSD",1721818418553,2.91637331,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818418906,0.04033331,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818419139,5.29074,3477.2,3476.6,0.2884]
["bitfinex","ETHUSD",1721818419460,0.04033331,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818419762,5.29074,3477.2,3476.6,0.2884]
["bitfinex","ETHUSD",1721818420116,2.4148,3477.2,3476.6,3.16471]
["bitfinex","ETHUSD",1721818421417,5.2907,3477.2,3476.6,0.2884]
["bitfinex","ETHUSD",1721818422067,2.87596,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818423897,2.2825,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818424183,2.2825,3477.0,3476.5,7.36]
["bitfinex","ETHUSD",1721818424184,2.91648462,3476.9,3476.5,7.36]
["bitfinex","ETHUSD",1721818425198,2.91648462,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818427492,2.91648462,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721818427780,2.2825,3477.0,3476.4,3.16493]
["bitfinex","ETHUSD",1721818428271,5.15855,3477.0,3476.4,3.16493]
["bitfinex","ETHUSD",1721818428457,5.15855,3477.0,3476.4,0.2884]
["bitfinex","ETHUSD",1721818428767,0.04028002,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721818429946,2.91642002,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721818436277,0.04028002,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818436578,2.475,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818436777,2.51517346,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818437392,2.51517346,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818438790,2.51517346,3476.8,3476.2,0.2884]
["bitfinex","ETHUSD",1721818438940,2.475,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818439445,2.475,3476.8,3476.4,3.16492]
["bitfinex","ETHUSD",1721818442711,2.475,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818442915,2.475,3476.8,3476.6,3.16476]
["bitfinex","ETHUSD",1721818443111,0.04017346,3476.7,3476.6,3.16476]
["bitfinex","ETHUSD",1721818443416,2.475,3476.8,3476.6,3.16476]
["bitfinex","ETHUSD",1721818443590,0.04014148,3476.7,3476.6,3.16476]
["bitfinex","ETHUSD",1721818443800,2.475,3476.8,3476.6,3.16476]
["bitfinex","ETHUSD",1721818444117,0.04014148,3476.7,3476.6,3.16476]
["bitfinex","ETHUSD",1721818444420,2.475,3476.8,3476.5,3.16485]
["bitfinex","ETHUSD",1721818445068,2.475,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818445269,2.4697,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818445464,0.04018056,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818445666,5.34567,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818445980,2.3323,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818447508,2.3323,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818448332,2.3323,3476.8,3476.3,3.16499]
["bitfinex","ETHUSD",1721818448830,2.3323,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818449032,0.04013791,3476.7,3476.5,0.2884]
["bitfinex","ETHUSD",1721818449221,2.3323,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818450341,2.3323,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818450711,0.04013791,3476.7,3476.6,0.2884]
["bitfinex","ETHUSD",1721818451164,2.3323,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818451309,0.04013791,3476.7,3476.3,0.2884]
["bitfinex","ETHUSD",1721818451709,2.3323,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818454010,2.87597,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818454011,2.3483,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818454211,5.22426,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818454909,5.22426,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818455110,6.034267,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818456138,2.87604,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818456759,0.04013791,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818457256,0.04013791,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818458850,2.4554,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818459025,2.49554148,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818459961,2.49554148,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818465487,2.4554,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818465640,2.4554,3476.8,3476.3,3.165]
["bitfinex","ETHUSD",1721818466035,2.87645,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721818466265,2.87645,3476.6,3475.9,0.2884]
["bitfinex","ETHUSD",1721818466266,2.87653,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818466473,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818467356,0.04010594,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818467667,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818467835,0.04010594,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818468160,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818468370,0.04010594,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818468733,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818468935,0.04010594,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818469135,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818469365,0.04010594,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818469552,2.3926,3476.3,3475.7,0.2884]
["bitfinex","ETHUSD",1721818469754,2.3926,3476.3,3475.7,3.16551]
["bitfinex","ETHUSD",1721818469942,5.26923,3476.3,3475.7,3.16551]
["bitfinex","ETHUSD",1721818470771,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818471134,0.04010594,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721818471641,0.04010594,3476.1,3475.9,0.2884]
["bitfinex","ETHUSD",1721818471841,2.3926,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721818472139,0.04010594,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818472448,0.04010594,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721818472648,2.3926,3476.3,3475.7,0.2884]
["bitfinex","ETHUSD",1721818473478,2.87621,3476.8,3475.6,7.36]
["bitfinex","ETHUSD",1721818473700,5.24801,3475.7,3475.6,7.36]
["bitfinex","ETHUSD",1721818474405,5.28762757,3475.7,3475.6,7.36]
["bitfinex","ETHUSD",1721818475854,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818476876,0.03961757,3475.4,3474.9,0.2884]
["bitfinex","ETHUSD",1721818477086,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818477546,0.03961757,3475.4,3474.9,0.2884]
["bitfinex","ETHUSD",1721818478086,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818478302,0.03961757,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818478476,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818478682,0.03961757,3475.2,3474.9,0.2884]
["bitfinex","ETHUSD",1721818478856,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818479065,0.03961757,3475.1,3474.9,0.2884]
["bitfinex","ETHUSD",1721818479275,2.87735,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721818479628,0.03961757,3475.0,3474.9,1.10458463]
["bitfinex","ETHUSD",1721818479758,2.87735,3475.5,3474.9,1.10458463]
["bitfinex","ETHUSD",1721818480176,0.03961757,3475.4,3474.9,1.10458463]
["bitfinex","ETHUSD",1721818480571,2.87735,3475.5,3474.9,1.10458463]
["bitfinex","ETHUSD",1721818480953,0.03961757,3475.4,3474.9,1.10458463]
["bitfinex","ETHUSD",1721818481498,2.4892,3475.3,3475.0,0.2884]
["bitfinex","ETHUSD",1721818482480,2.4892,3475.3,3474.9,0.2884]
["bitfinex","ETHUSD",1721818482910,2.87757,3475.2,3474.9,0.2884]
["bitfinex","ETHUSD",1721818483483,2.3908,3475.1,3474.9,0.2884]
["bitfinex","ETHUSD",1721818484199,5.26842,3475.1,3474.9,0.2884]
["bitfinex","ETHUSD",1721818484513,2.272,3475.0,3474.7,7.36]
["bitfinex","ETHUSD",1721818485500,2.272,3475.0,3474.5,0.2884]
["bitfinex","ETHUSD",1721818485705,0.03880334,3474.9,3474.5,0.2884]
["bitfinex","ETHUSD",1721818486685,2.4678,3474.8,3474.5,0.2884]
["bitfinex","ETHUSD",1721818486886,2.87795,3474.7,3474.1,0.2884]
["bitfinex","ETHUSD",1721818487101,2.87795,3474.7,3474.1,3.17569446]
["bitfinex","ETHUSD",1721818487307,2.4678,3474.8,3474.1,3.17569446]
["bitfinex","ETHUSD",1721818487308,2.4945,3474.5,3474.1,3.17569446]
["bitfinex","ETHUSD",1721818488202,2.4945,3474.5,3474.1,0.2884]
["bitfinex","ETHUSD",1721818488596,5.37262,3474.5,3474.1,0.2884]
["bitfinex","ETHUSD",1721818489917,5.37262,3474.5,3474.0,0.2884]
["bitfinex","ETHUSD",1721818490415,2.4945,3474.5,3474.0,0.2884]
["bitfinex","ETHUSD",1721818491714,5.37262,3474.5,3474.0,0.2884]
["bitfinex","ETHUSD",1721818493117,5.37262,3474.5,3474.0,0.65710865]
["bitfinex","ETHUSD",1721818494897,2.4945,3474.5,3474.0,3.53562865]
["bitfinex","ETHUSD",1721818495614,2.4945,3474.5,3474.2,0.2884]
["bitfinex","ETHUSD",1721818495819,2.87771,3475.0,3474.4,0.2884]
["bitfinex","ETHUSD",1721818495820,2.3552,3474.9,3474.4,0.2884]
["bitfinex","ETHUSD",1721818496017,5.23274,3475.2,3474.5,0.2884]
["bitfinex","ETHUSD",1721818496238,2.3552,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721818496718,2.3552,3475.2,3474.5,0.2884]
["bitfinex","ETHUSD",1721818496919,2.4086,3475.9,3474.6,0.55]
["bitfinex","ETHUSD",1721818497261,2.87716,3475.7,3475.1,0.2884]
["bitfinex","ETHUSD",1721818497519,2.8772,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721818498005,2.8772,3475.6,3475.0,0.2884]
["bitfinex","ETHUSD",1721818498325,3.406385,3475.8,3475.0,0.2884]
["bitfinex","ETHUSD",1721818498326,2.364,3475.4,3475.0,0.2884]
["bitfinex","ETHUSD",1721818498621,5.24142,3475.4,3475.0,0.2884]
["bitfinex","ETHUSD",1721818499092,2.87761,3475.1,3474.7,0.2884]
["bitfinex","ETHUSD",1721818499418,5.19475,3475.3,3474.7,0.2884]
["bitfinex","ETHUSD",1721818499620,2.87754,3475.2,3474.7,0.2884]
["bitfinex","ETHUSD",1721818499984,2.87761,3475.1,3474.8,0.2884]
["bitfinex","ETHUSD",1721818501218,2.87761,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721818501419,2.87761,3475.1,3474.5,1.82968929]
["bitfinex","ETHUSD",1721818501628,2.4005,3475.0,3474.5,0.2884]
["bitfinex","ETHUSD",1721818501849,5.27827,3475.0,3474.5,0.2884]
["bitfinex","ETHUSD",1721818502341,0.03740686,3474.9,3474.6,0.2884]
["bitfinex","ETHUSD",1721818502709,5.27827,3475.0,3474.6,0.2884]
["bitfinex","ETHUSD",1721818502916,0.03732861,3474.8,3474.6,0.2884]
["bitfinex","ETHUSD",1721818503122,0.03732861,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721818503123,5.27827,3475.0,3474.5,0.2884]
["bitfinex","ETHUSD",1721818503768,0.03732861,3474.9,3474.5,5.03661929]
["bitfinex","ETHUSD",1721818504207,2.4005,3475.0,3474.6,3.16639]
["bitfinex","ETHUSD",1721818510355,2.4005,3475.0,3474.8,0.2884]
["bitfinex","ETHUSD",1721818510655,2.4005,3475.0,3474.3,3.0]
["bitfinex","ETHUSD",1721818510656,2.87729,3475.5,3475.0,0.2884]
["bitfinex","ETHUSD",1721818510865,2.4161,3475.4,3475.0,0.2884]
["bitfinex","ETHUSD",1721818511413,5.29347,3475.4,3475.0,0.2884]
["bitfinex","ETHUSD",1721818511674,2.4161,3475.4,3474.7,0.2884]
["bitfinex","ETHUSD",1721818511846,2.87745,3475.3,3474.7,3.16634]
["bitfinex","ETHUSD",1721818512150,2.4161,3475.4,3474.7,3.770791]
["bitfinex","ETHUSD",1721818512310,5.29348,3475.4,3474.7,3.770791]
["bitfinex","ETHUSD",1721818512706,2.87746,3475.3,3474.7,0.892851]
["bitfinex","ETHUSD",1721818512941,2.87746,3475.3,3474.6,3.16642]
["bitfinex","ETHUSD",1721818513143,2.87753,3475.2,3474.6,0.2884]
["bitfinex","ETHUSD",1721818514317,2.2966,3475.1,3474.6,0.2884]
["bitfinex","ETHUSD",1721818517343,5.17422,3475.1,3474.7,0.2884]
["bitfinex","ETHUSD",1721818517531,0.03745309,3475.0,3474.7,0.2884]
["bitfinex","ETHUSD",1721818518425,0.03745309,3475.0,3474.6,0.2884]
["bitfinex","ETHUSD",1721818519421,0.03745309,3475.0,3474.7,0.2884]
["bitfinex","ETHUSD",1721818520519,0.03745309,3475.0,3474.5,0.2884]
["bitfinex","ETHUSD",1721818520844,5.17423,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721818521050,2.2966,3475.1,3474.5,4.0011175]
["bitfinex","ETHUSD",1721818521238,2.2966,3475.1,3474.7,0.2884]
["bitfinex","ETHUSD",1721818521954,2.2966,3475.1,3474.7,3.16634]
["bitfinex","ETHUSD",1721818522278,2.372,3475.9,3475.0,0.2884]
["bitfinex","ETHUSD",1721818522465,2.87663,3476.3,3475.4,3.1657]
["bitfinex","ETHUSD",1721818522466,2.87679,3476.1,3475.4,3.1657]
["bitfinex","ETHUSD",1721818522616,2.4679,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721818522947,2.4679,3476.2,3475.4,0.2884]
["bitfinex","ETHUSD",1721818523166,2.4679,3476.2,3475.5,0.82025]
["bitfinex","ETHUSD",1721818523445,2.87629,3476.7,3475.9,3.16535]
["bitfinex","ETHUSD",1721818524224,2.87629,3476.7,3475.9,0.2884]
["bitfinex","ETHUSD",1721818524225,2.88686,3476.0,3475.9,0.2884]
["bitfinex","ETHUSD",1721818524573,2.88686,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721818524916,0.01,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721818525145,2.88689,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721818525317,2.88689,3476.0,3475.3,0.2884]
["bitfinex","ETHUSD",1721818525318,2.87704,3475.8,3475.3,0.2884]
["bitfinex","ETHUSD",1721818525733,3.711768,3476.0,3475.3,0.2884]
["bitfinex","ETHUSD",1721818525734,5.29382,3475.7,3475.3,0.2884]
["bitfinex","ETHUSD",1721818526251,2.4167,3475.7,3475.3,0.2884]
["bitfinex","ETHUSD",1721818526544,2.4167,3475.7,3475.1,3.16599]
["bitfinex","ETHUSD",1721818526745,2.4854,3476.0,3475.3,3.16578]
["bitfinex","ETHUSD",1721818526958,2.4854,3476.0,3475.1,4.230189]
["bitfinex","ETHUSD",1721818526959,2.4854,3476.0,3475.4,3.16575]
["bitfinex","ETHUSD",1721818527250,2.4854,3476.0,3475.4,0.2884]
["bitfinex","ETHUSD",1721818527623,5.36229,3476.0,3475.4,0.2884]
["bitfinex","ETHUSD",1721818527818,5.36229,3476.0,3475.3,0.2884]
["bitfinex","ETHUSD",1721818528465,5.36229,3476.0,3475.3,3.16582]
["bitfinex","ETHUSD",1721818528625,2.4854,3476.0,3475.3,3.16582]
["bitfinex","ETHUSD",1721818528821,5.36228,3476.0,3475.4,0.2884]
["bitfinex","ETHUSD",1721818529756,2.4854,3476.0,3475.4,3.16575]
["bitfinex","ETHUSD",1721818531396,2.4854,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721818531696,2.4854,3476.0,3475.7,3.16551]
["bitfinex","ETHUSD",1721818531975,0.03764511,3475.9,3475.7,3.16551]
["bitfinex","ETHUSD",1721818532489,0.03764511,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721818533968,0.03764511,3475.9,3475.8,3.16543]
["bitfinex","ETHUSD",1721818536259,0.03764511,3475.9,3475.8,0.2884]
["bitfinex","ETHUSD",1721818536458,2.39794511,3475.9,3475.5,0.2884]
["bitfinex","ETHUSD",1721818536766,2.39794511,3475.9,3475.5,3.16568]
["bitfinex","ETHUSD",1721818537081,0.03764511,3475.9,3475.8,0.2884]
["bitfinex","ETHUSD",1721818537301,0.03764511,3475.9,3475.8,3.16543]
["bitfinex","ETHUSD",1721818538074,0.03764511,3475.9,3475.8,6.64673]
["bitfinex","ETHUSD",1721818538886,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818539563,0.04805408,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818539967,0.04805408,3476.0,3475.9,6.0423]
["bitfinex","ETHUSD",1721818540172,0.01,3476.0,3475.9,6.0423]
["bitfinex","ETHUSD",1721818540378,0.01,3476.0,3475.9,6.706957]
["bitfinex","ETHUSD",1721818540990,0.04805408,3476.0,3475.9,6.706957]
["bitfinex","ETHUSD",1721818542373,0.04805408,3476.0,3475.9,3.830007]
["bitfinex","ETHUSD",1721818545508,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818545875,0.04805408,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818546073,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818546276,0.04805408,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818546473,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818546675,0.04805408,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818546888,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818547369,0.04805408,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818548285,0.04805408,3476.0,3475.9,3.769587]
["bitfinex","ETHUSD",1721818548798,0.01,3476.0,3475.9,3.769587]
["bitfinex","ETHUSD",1721818549169,0.04811451,3476.0,3475.9,3.769587]
["bitfinex","ETHUSD",1721818558599,0.01,3476.0,3475.9,3.769587]
["bitfinex","ETHUSD",1721818559221,0.04788383,3476.0,3475.9,3.769587]
["bitfinex","ETHUSD",1721818559390,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818559707,0.04788383,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818561117,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818561790,0.04788383,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818563522,0.04788383,3476.0,3475.9,3.71535]
["bitfinex","ETHUSD",1721818564893,0.01,3476.0,3475.9,3.71535]
["bitfinex","ETHUSD",1721818566235,0.04788383,3476.0,3475.9,3.71535]
["bitfinex","ETHUSD",1721818567822,0.01,3476.0,3475.9,3.71535]
["bitfinex","ETHUSD",1721818567990,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818568744,0.04788383,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818568892,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818570394,0.01,3476.0,3475.9,6.0423]
["bitfinex","ETHUSD",1721818570719,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818570894,0.01,3476.0,3475.9,6.0423]
["bitfinex","ETHUSD",1721818571090,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818572361,0.01,3476.0,3475.9,6.0423]
["bitfinex","ETHUSD",1721818572524,0.01,3476.0,3475.9,3.16535]
["bitfinex","ETHUSD",1721818575534,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818575907,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818576295,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818576648,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818576997,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818577230,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818577628,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818577829,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818578204,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818578427,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818578810,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818579018,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818579220,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818579431,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818579806,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818580036,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818580450,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818580733,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818580911,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818581110,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818581440,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818581734,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818582132,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818582433,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818582739,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818582944,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818583123,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818583520,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818583721,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818584024,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818584229,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818584414,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818584910,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818585113,0.03788739,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818585408,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818585619,0.03785539,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818585818,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818586014,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818586634,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818586828,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818587030,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818587202,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818587405,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818587604,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818587840,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818588041,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818588407,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818588618,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818588819,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818589037,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818589548,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818589723,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818590447,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818590741,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818591447,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818591634,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818591938,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818592449,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818592744,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818593039,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818593338,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818593712,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818594545,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818594754,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818594916,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818595111,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818595314,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818595513,0.03784829,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818595933,0.03784119,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818596127,2.3401,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818596329,0.03784119,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818596740,0.37794119,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818596937,0.03657982,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818597137,0.37794119,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818597921,0.03657982,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818598120,0.37794119,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818598363,0.03657982,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818598567,0.37794119,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818598779,0.03657982,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818599070,0.37794119,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818599433,0.03657982,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818599638,0.37794119,3476.3,3476.1,2.59411448]
["bitfinex","ETHUSD",1721818600065,0.03657982,3476.2,3476.1,5.47089448]
["bitfinex","ETHUSD",1721818600451,2.2899,3476.5,3476.1,5.47089448]
["bitfinex","ETHUSD",1721818600847,0.03658335,3476.4,3476.1,5.47089448]
["bitfinex","ETHUSD",1721818601340,0.03658335,3476.4,3476.2,3.71144545]
["bitfinex","ETHUSD",1721818609577,0.03483748,3476.3,3476.2,3.71144545]
["bitfinex","ETHUSD",1721818609782,2.27997752,3476.5,3476.2,3.71144545]
["bitfinex","ETHUSD",1721818609951,0.03483748,3476.4,3476.2,3.71144545]
["bitfinex","ETHUSD",1721818610748,0.03483748,3476.4,3476.2,0.83477545]
["bitfinex","ETHUSD",1721818610945,0.03483748,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818611573,0.03483748,3476.4,3476.1,3.16518]
["bitfinex","ETHUSD",1721818613957,0.03483748,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818613958,2.91138748,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721818614158,2.2806,3476.3,3476.1,0.2884]
["bitfinex","ETHUSD",1721818614679,0.03483748,3476.2,3476.1,0.2884]
["bitfinex","ETHUSD",1721818614977,0.03483748,3476.2,3476.0,0.2884]
["bitfinex","ETHUSD",1721818615278,2.2806,3476.3,3476.0,0.2884]
["bitfinex","ETHUSD",1721818615786,0.03483748,3476.2,3476.0,2.879645]
["bitfinex","ETHUSD",1721818616083,2.4662,3476.7,3476.1,3.16518]
["bitfinex","ETHUSD",1721818622256,2.4662,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721818622866,0.03479124,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721818627099,2.4662,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721818627497,0.03478414,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721818644458,0.03478414,3476.6,3476.1,0.2884]
["bitfinex","ETHUSD",1721818644459,5.18327,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721818644636,5.21817502,3476.5,3475.8,3.16538]
["bitfinex","ETHUSD",1721818644987,5.18327,3476.5,3475.8,3.16538]
["bitfinex","ETHUSD",1721818645455,2.87654,3476.4,3475.8,3.16538]
["bitfinex","ETHUSD",1721818646722,0.03490502,3476.3,3475.8,3.16538]
["bitfinex","ETHUSD",1721818647150,2.87654,3476.4,3475.8,3.16538]
["bitfinex","ETHUSD",1721818647524,0.03490502,3476.3,3475.8,3.16538]
["bitfinex","ETHUSD",1721818647838,2.87654,3476.4,3475.8,3.16538]
["bitfinex","ETHUSD",1721818648155,0.03490502,3476.2,3475.8,3.16538]
["bitfinex","ETHUSD",1721818648357,2.87654,3476.4,3475.8,3.16538]
["bitfinex","ETHUSD",1721818648534,2.3068,3476.5,3475.8,3.16538]
["bitfinex","ETHUSD",1721818648747,0.03490502,3476.3,3475.8,3.16538]
["bitfinex","ETHUSD",1721818648945,2.3068,3476.5,3475.8,6.05267446]
["bitfinex","ETHUSD",1721818649471,0.03490502,3476.4,3475.8,6.05267446]
["bitfinex","ETHUSD",1721818649960,0.03490502,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818651068,0.03490502,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721818652839,0.03490502,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721818653081,0.03490502,3476.4,3476.0,3.16526]
["bitfinex","ETHUSD",1721818653374,2.3068,3476.5,3476.0,3.16526]
["bitfinex","ETHUSD",1721818657957,2.3068,3476.5,3475.9,3.16534]
["bitfinex","ETHUSD",1721818658273,0.03488015,3476.4,3475.9,3.16534]
["bitfinex","ETHUSD",1721818658456,2.3068,3476.5,3475.9,3.16534]
["bitfinex","ETHUSD",1721818660275,2.3068,3476.5,3476.0,3.16526]
["bitfinex","ETHUSD",1721818660678,2.3068,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721818661701,2.3068,3476.5,3476.0,3.16526]
["bitfinex","ETHUSD",1721818662519,2.3068,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721818666276,2.3068,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721818667468,2.3068,3476.5,3476.2,0.604196]
["bitfinex","ETHUSD",1721818667674,2.3577,3476.7,3476.1,0.2884]
["bitfinex","ETHUSD",1721818667887,0.03376722,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1721818670092,2.2856,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1721818670292,0.03379921,3476.8,3476.4,2.87648]
["bitfinex","ETHUSD",1721818677297,0.03379921,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721818677519,0.01,3477.0,3476.5,2.6843]
["bitfinex","ETHUSD",1721818677520,0.01,3477.0,3476.8,2.87615]
["bitfinex","ETHUSD",1721818677702,0.03387386,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721818678001,0.03387386,3476.9,3476.8,6.0408]
["bitfinex","ETHUSD",1721818678306,0.03387386,3476.9,3476.8,6.88447]
["bitfinex","ETHUSD",1721818679508,0.01,3477.0,3476.9,3.16452]
["bitfinex","ETHUSD",1721818679809,0.01,3477.0,3476.9,8.53274]
["bitfinex","ETHUSD",1721818686700,0.01,3477.0,3476.9,6.04064]
["bitfinex","ETHUSD",1721818692327,2.4471,3477.4,3476.9,3.16452]
["bitfinex","ETHUSD",1721818692499,0.03415818,3477.3,3477.2,2.87586]
["bitfinex","ETHUSD",1721818693225,2.387,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721818693403,2.387,3478.9,3478.2,0.287513]
["bitfinex","ETHUSD",1721818693603,0.03300308,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721818697441,0.03300308,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721818697931,0.005,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721818698108,0.03898711,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721818701303,0.005,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1721818701496,0.005,3479.0,3478.9,8.339674]
["bitfinex","ETHUSD",1721818704508,0.00590226,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721818704722,0.00590226,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721818709010,0.00590226,3479.1,3478.9,22.74445]
["bitfinex","ETHUSD",1721818709215,0.00590226,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721818710242,0.00590226,3479.1,3479.0,3.71414432]
["bitfinex","ETHUSD",1721818712242,0.00590226,3479.1,3479.0,0.83976432]
["bitfinex","ETHUSD",1721818713759,0.00590226,3479.1,3479.0,3.71414432]
["bitfinex","ETHUSD",1721818715019,0.00590226,3479.1,3479.0,0.83976432]
["bitfinex","ETHUSD",1721818715854,2.28870226,3479.1,3478.8,19.87]
["bitfinex","ETHUSD",1721818716360,0.03435274,3479.0,3478.8,19.87]
["bitfinex","ETHUSD",1721818718942,0.03435274,3479.0,3478.7,22.74462]
["bitfinex","ETHUSD",1721818719140,2.28870226,3479.1,3478.7,22.74462]
["bitfinex","ETHUSD",1721818721243,2.28870226,3479.1,3478.7,19.87]
["bitfinex","ETHUSD",1721818721432,2.51807249,3479.1,3478.7,19.87]
["bitfinex","ETHUSD",1721818721858,2.2724,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818722429,2.30709354,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818723528,2.2724,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818723741,2.30709354,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818723938,5.18164354,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818724160,8.95357912,3478.8,3478.7,19.87]
["bitfinex","ETHUSD",1721818725060,8.1132,3478.5,3478.4,19.87]
["bitfinex","ETHUSD",1721818725433,8.14761315,3478.5,3478.4,19.87]
["bitfinex","ETHUSD",1721818725947,8.14761315,3478.5,3476.9,10.872869]
["bitfinex","ETHUSD",1721818725948,2.4144,3477.7,3476.9,10.872869]
["bitfinex","ETHUSD",1721818726148,2.4144,3477.7,3477.1,0.2884]
["bitfinex","ETHUSD",1721818726353,2.87555,3477.6,3477.1,0.2884]
["bitfinex","ETHUSD",1721818726559,2.90987794,3477.6,3477.1,0.2884]
["bitfinex","ETHUSD",1721818726942,2.90987794,3477.6,3477.2,0.2884]
["bitfinex","ETHUSD",1721818727364,0.03432794,3477.6,3477.2,0.2884]
["bitfinex","ETHUSD",1721818727937,0.03432794,3477.6,3477.0,0.2884]
["bitfinex","ETHUSD",1721818728138,0.03432794,3477.6,3477.0,0.863639]
["bitfinex","ETHUSD",1721818728461,0.03432794,3477.6,3477.2,3.16427]
["bitfinex","ETHUSD",1721818728833,0.03432794,3477.6,3477.4,2.87568]
["bitfinex","ETHUSD",1721818729039,0.03432794,3477.6,3477.4,2.87563]
["bitfinex","ETHUSD",1721818729238,0.03432794,3477.6,3477.4,3.479619]
["bitfinex","ETHUSD",1721818729430,2.87522,3478.0,3477.4,0.603989]
["bitfinex","ETHUSD",1721818729643,0.0336888,3477.5,3477.2,3.16426]
["bitfinex","ETHUSD",1721818729859,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818730055,0.0336888,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721818730230,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818730431,0.0336888,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721818730667,2.87522,3478.0,3477.3,3.5373139]
["bitfinex","ETHUSD",1721818730843,0.0336888,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721818731049,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818731360,0.0336888,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721818733438,2.7899088,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818733639,0.03256584,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721818733838,2.7899088,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818734069,0.03256584,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1721818734371,0.03256584,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1721818734553,2.7899088,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721818734754,0.03256584,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721818735846,5.25011,3477.8,3477.1,0.2884]
["bitfinex","ETHUSD",1721818736147,5.25011,3477.8,3477.1,3.16435]
["bitfinex","ETHUSD",1721818736343,0.03256584,3477.7,3477.1,3.16435]
["bitfinex","ETHUSD",1721818736544,0.03256584,3477.7,3477.2,0.2884]
["bitfinex","ETHUSD",1721818737283,2.90808584,3477.7,3477.2,0.2884]
["bitfinex","ETHUSD",1721818737445,2.90808584,3477.7,3476.6,5.14806]
["bitfinex","ETHUSD",1721818737446,2.87555,3477.6,3477.0,0.2884]
["bitfinex","ETHUSD",1721818737640,2.2845,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818737871,3.12386187,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818738072,2.31706229,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721818738250,2.31706229,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721818738846,2.31706229,3477.5,3476.6,3.16476]
["bitfinex","ETHUSD",1721818738847,2.87581,3477.3,3476.6,3.16476]
["bitfinex","ETHUSD",1721818739263,0.0324735,3477.2,3476.6,3.16476]
["bitfinex","ETHUSD",1721818740046,0.0324735,3477.2,3476.7,0.2884]
["bitfinex","ETHUSD",1721818740378,5.29156,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818740587,0.0324735,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818741074,2.87614,3476.9,3476.3,0.2884]
["bitfinex","ETHUSD",1721818741274,2.87614,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721818741678,0.0324735,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818741983,0.0324735,3476.8,3476.5,3.16485]
["bitfinex","ETHUSD",1721818742144,5.29157,3477.1,3476.5,3.768995]
["bitfinex","ETHUSD",1721818742145,2.4156,3477.1,3476.5,3.768995]
["bitfinex","ETHUSD",1721818742349,0.0324735,3477.0,3476.5,3.768995]
["bitfinex","ETHUSD",1721818744350,0.0324735,3477.0,3476.5,3.16485]
["bitfinex","ETHUSD",1721818746279,0.0324735,3477.0,3476.4,0.2884]
["bitfinex","ETHUSD",1721818746466,2.9085235,3477.0,3476.4,0.2884]
["bitfinex","ETHUSD",1721818747853,2.87614,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721818748384,0.03223193,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818749142,2.353,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818749619,0.03223193,3476.6,3476.4,0.2884]
["bitfinex","ETHUSD",1721818749934,0.03223193,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721818750718,0.03223193,3476.6,3476.4,3.16492]
["bitfinex","ETHUSD",1721818751047,0.03223193,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721818751429,5.3444,3477.2,3476.7,0.2884]
["bitfinex","ETHUSD",1721818751751,2.87596,3477.1,3476.4,3.16488]
["bitfinex","ETHUSD",1721818752038,2.90814216,3477.1,3476.4,3.16488]
["bitfinex","ETHUSD",1721818754025,2.90814216,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818754672,0.03218216,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818755444,0.03218216,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818756444,0.03218216,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721818756844,0.03218216,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721818757660,0.03218216,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818758357,0.03218216,3477.1,3476.6,3.16476]
["bitfinex","ETHUSD",1721818759253,2.4554,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818759757,0.03222126,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818761447,0.03222126,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721818762071,0.03222126,3476.8,3476.4,2.6104]
["bitfinex","ETHUSD",1721818762274,0.03222126,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818762438,0.01,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818762637,0.03197919,3476.7,3476.6,3.16477]
["bitfinex","ETHUSD",1721818762949,0.01,3477.0,3476.6,3.16477]
["bitfinex","ETHUSD",1721818763349,0.03203604,3476.9,3476.6,3.16477]
["bitfinex","ETHUSD",1721818764406,0.03203604,3476.9,3476.6,3.795004]
["bitfinex","ETHUSD",1721818771452,0.03203604,3476.9,3476.6,0.918634]
["bitfinex","ETHUSD",1721818771658,0.03203604,3476.9,3476.6,0.2884]
["bitfinex","ETHUSD",1721818771852,0.03203604,3476.9,3476.6,3.16474]
["bitfinex","ETHUSD",1721818772658,5.31965,3477.3,3476.6,3.16474]
["bitfinex","ETHUSD",1721818772854,0.03097008,3476.8,3476.6,3.16474]
["bitfinex","ETHUSD",1721818773058,5.31965,3477.3,3476.6,3.16474]
["bitfinex","ETHUSD",1721818773572,0.03097008,3477.2,3476.6,3.16474]
["bitfinex","ETHUSD",1721818774556,0.03097008,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818774784,5.31965,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818774984,0.03095585,3477.2,3476.8,0.2884]
["bitfinex","ETHUSD",1721818775220,5.31965,3477.3,3476.8,0.2884]
["bitfinex","ETHUSD",1721818775496,0.03095585,3477.1,3476.8,0.2884]
["bitfinex","ETHUSD",1721818775666,5.31965,3477.3,3476.5,3.1648]
["bitfinex","ETHUSD",1721818775667,2.87588,3477.2,3476.5,3.1648]
["bitfinex","ETHUSD",1721818776002,0.03095585,3477.0,3476.5,3.1648]
["bitfinex","ETHUSD",1721818776186,2.87588,3477.2,3476.5,3.1648]
["bitfinex","ETHUSD",1721818776766,0.03097006,3477.1,3476.5,3.1648]
["bitfinex","ETHUSD",1721818778609,0.03097006,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818780090,2.3019,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818780304,5.17808,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818780504,0.03096651,3476.8,3476.5,0.2884]
["bitfinex","ETHUSD",1721818781186,0.03096651,3476.8,3476.6,0.2884]
["bitfinex","ETHUSD",1721818784910,0.03096651,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818785281,2.90716651,3476.8,3476.7,0.2884]
["bitfinex","ETHUSD",1721818785982,2.90716651,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721818786183,0.03096651,3476.8,3476.3,3.16501]
["bitfinex","ETHUSD",1721818787680,2.3019,3476.9,3476.3,3.16501]
["bitfinex","ETHUSD",1721818788141,0.03098784,3476.8,3476.3,3.16501]
["bitfinex","ETHUSD",1721818788935,5.17803,3476.9,3476.3,3.16501]
["bitfinex","ETHUSD",1721818789305,0.03098784,3476.8,3476.3,3.16501]
["bitfinex","ETHUSD",1721818789703,0.03098784,3476.8,3476.1,22.74678]
["bitfinex","ETHUSD",1721818789704,2.2874,3476.7,3476.2,0.2884]
["bitfinex","ETHUSD",1721818789910,2.2874,3476.7,3476.2,3.16508]
["bitfinex","ETHUSD",1721818791635,2.2874,3476.7,3476.2,6.05237446]
["bitfinex","ETHUSD",1721818791839,2.2874,3476.7,3476.4,0.2884]
["bitfinex","ETHUSD",1721818792140,2.87476,3478.6,3476.2,2.88729446]
["bitfinex","ETHUSD",1721818792141,2.2874,3477.1,3476.9,0.2884]
["bitfinex","ETHUSD",1721818792513,0.03091676,3477.0,3476.9,0.2884]
["bitfinex","ETHUSD",1721818793212,0.03091676,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818793414,2.2874,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818793901,0.03091676,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818794311,0.03091676,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818795506,0.03091676,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721818796608,0.03091676,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818797407,0.03091676,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721818797632,2.2874,3477.1,3476.6,0.2884]
["bitfinex","ETHUSD",1721818798549,2.2874,3477.1,3476.7,0.2884]
["bitfinex","ETHUSD",1721818798718,0.03093808,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721818800124,0.03093808,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721818800325,2.90698808,3477.0,3476.5,0.2884]
["bitfinex","ETHUSD",1721818800550,2.4253,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721818801051,0.03093808,3477.0,3476.7,3.16463]
["bitfinex","ETHUSD",1721818801733,0.03093808,3477.0,3476.9,0.2884]
["bitfinex","ETHUSD",1721818802851,0.03093808,3477.0,3476.9,3.16452]
["bitfinex","ETHUSD",1721818803430,0.03093808,3477.0,3476.9,6.04064]
["bitfinex","ETHUSD",1721818803631,0.03093808,3477.0,3476.9,6.70489816]
["bitfinex","ETHUSD",1721818804133,0.03093808,3477.0,3476.9,11.50105265]
["bitfinex","ETHUSD",1721818804935,2.44291188,3477.8,3477.4,0.2884]
["bitfinex","ETHUSD",1721818805156,2.44291188,3477.8,3477.4,3.16409]
["bitfinex","ETHUSD",1721818805568,2.44291188,3477.8,3477.6,0.2884]
["bitfinex","ETHUSD",1721818805787,0.01,3478.0,3477.8,3.16377]
["bitfinex","ETHUSD",1721818806012,0.01,3478.0,3477.4,4.927796]
["bitfinex","ETHUSD",1721818806013,0.01,3478.0,3477.9,3.16369]
["bitfinex","ETHUSD",1721818810733,0.01,3478.0,3477.8,0.2884]
["bitfinex","ETHUSD",1721818811033,2.3453,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818811188,2.867326,3478.0,3477.5,0.60194163]
["bitfinex","ETHUSD",1721818811388,2.3453,3478.0,3477.5,0.60194163]
["bitfinex","ETHUSD",1721818811589,2.3453,3478.0,3477.5,3.47756163]
["bitfinex","ETHUSD",1721818811789,2.3453,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721818812085,2.3453,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818812489,2.3453,3478.0,3477.7,0.2884]
["bitfinex","ETHUSD",1721818813316,3.154841,3478.0,3477.7,0.2884]
["bitfinex","ETHUSD",1721818814339,2.3453,3478.0,3477.7,0.2884]
["bitfinex","ETHUSD",1721818814824,2.3453,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818815528,5.22057,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818815704,5.22057,3478.0,3477.3,3.16417]
["bitfinex","ETHUSD",1721818816734,2.3453,3478.0,3477.4,3.1641]
["bitfinex","ETHUSD",1721818816937,2.3453,3478.0,3477.6,0.2884]
["bitfinex","ETHUSD",1721818817635,0.02944791,3477.9,3477.6,0.2884]
["bitfinex","ETHUSD",1721818817974,0.02944791,3477.9,3477.7,3.16385]
["bitfinex","ETHUSD",1721818818275,0.02944791,3477.9,3477.8,3.16378]
["bitfinex","ETHUSD",1721818819246,0.02657245,3477.9,3477.8,3.16378]
["bitfinex","ETHUSD",1721818819635,0.01,3478.0,3477.9,3.16369]
["bitfinex","ETHUSD",1721818820060,0.0393592,3478.0,3477.9,3.16369]
["bitfinex","ETHUSD",1721818820274,0.0393592,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721818820573,0.01,3478.0,3477.8,3.16356]
["bitfinex","ETHUSD",1721818820961,0.02943029,3477.9,3477.8,3.16356]
["bitfinex","ETHUSD",1721818822540,0.01,3478.0,3477.9,3.16349]
["bitfinex","ETHUSD",1721818823068,0.01,3478.0,3477.9,6.03878]
["bitfinex","ETHUSD",1721818824567,0.01,3478.0,3477.9,3.16349]
["bitfinex","ETHUSD",1721818824773,0.01,3478.0,3477.9,5.53039782]
["bitfinex","ETHUSD",1721818825270,0.01,3478.0,3477.9,8.40568782]
["bitfinex","ETHUSD",1721818830684,0.01,3478.0,3477.9,10.86338782]
["bitfinex","ETHUSD",1721818831705,0.01,3478.0,3477.9,8.40568782]
["bitfinex","ETHUSD",1721818833273,0.01,3478.0,3477.8,19.87]
["bitfinex","ETHUSD",1721818833597,2.3127,3478.0,3477.9,0.2882]
["bitfinex","ETHUSD",1721818834101,2.34220493,3478.0,3477.9,0.2882]
["bitfinex","ETHUSD",1721818834896,0.03950493,3478.0,3477.9,3.16349]
["bitfinex","ETHUSD",1721818835099,0.03950493,3478.0,3477.9,3.767374]
["bitfinex","ETHUSD",1721818835397,0.01,3478.0,3477.9,3.767374]
["bitfinex","ETHUSD",1721818836368,0.01,3478.0,3477.9,3.16349]
["bitfinex","ETHUSD",1721818843701,2.3027,3478.3,3478.0,3.16341]
["bitfinex","ETHUSD",1721818846018,2.3027,3478.3,3478.1,3.16332]
["bitfinex","ETHUSD",1721818846509,2.3027,3478.3,3478.2,3.16325]
["bitfinex","ETHUSD",1721818846812,2.4646,3478.6,3478.3,3.16311]
["bitfinex","ETHUSD",1721818847184,0.0294516,3478.5,3478.3,3.16311]
["bitfinex","ETHUSD",1721818850523,0.0294516,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721818851831,2.4646,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1721818852810,2.4646,3478.6,3478.4,3.16308]
["bitfinex","ETHUSD",1721818853024,0.30109023,3479.0,3478.4,3.16308]
["bitfinex","ETHUSD",1721818853025,2.2573,3478.9,3478.4,3.16308]
["bitfinex","ETHUSD",1721818853556,0.0294516,3478.8,3478.4,3.16308]
["bitfinex","ETHUSD",1721818854051,0.0294516,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721818854334,0.0294516,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721818855301,0.0294516,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1721818856648,0.0294516,3478.8,3478.5,3.16299]
["bitfinex","ETHUSD",1721818856841,0.0294516,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721818861314,0.0294516,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721818862345,0.0294516,3478.8,3478.7,3.190913]
["bitfinex","ETHUSD",1721818862511,0.00590226,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721818862718,0.00590226,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721818863371,0.00590226,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721818863549,0.00590226,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721818864014,0.00590226,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721818864414,0.02968259,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721818866364,0.02968259,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721818867118,0.00590226,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721818868122,0.00590226,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1721818869429,0.00590226,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721818869942,0.02972168,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721818870469,0.00590226,3479.1,3478.6,20.1582]
["bitfinex","ETHUSD",1721818870870,0.02971813,3479.0,3478.6,20.1582]
["bitfinex","ETHUSD",1721818871028,0.00590226,3479.1,3478.6,20.1582]
["bitfinex","ETHUSD",1721818871029,2.4432,3478.9,3478.6,20.1582]
["bitfinex","ETHUSD",1721818871963,0.02971813,3478.8,3478.6,23.03289]
["bitfinex","ETHUSD",1721818872167,2.4432,3478.9,3478.6,25.623674]
["bitfinex","ETHUSD",1721818872371,2.4432,3478.9,3478.6,20.1582]
["bitfinex","ETHUSD",1721818873376,0.02971813,3478.8,3478.6,20.1582]
["bitfinex","ETHUSD",1721818873544,0.02971813,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721818873745,0.00590226,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721818874054,0.00590226,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721818874432,0.0298958,3479.0,3478.7,3.42717]
["bitfinex","ETHUSD",1721818874771,0.00590226,3479.1,3479.0,0.2882]
["bitfinex","ETHUSD",1721818874949,0.00590226,3479.1,3479.0,6.03696]
["bitfinex","ETHUSD",1721818875271,0.00590226,3479.1,3479.0,8.923174]
["bitfinex","ETHUSD",1721818875471,0.00590226,3479.1,3479.0,6.048794]
["bitfinex","ETHUSD",1721818876246,0.00590226,3479.1,3479.0,8.923174]
["bitfinex","ETHUSD",1721818876651,0.00590226,3479.1,3479.0,6.048794]
["bitfinex","ETHUSD",1721818880387,0.00590226,3479.1,3479.0,8.923174]
["bitfinex","ETHUSD",1721818881012,0.00590226,3479.1,3479.0,6.048794]
["bitfinex","ETHUSD",1721818882919,0.00590226,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721818883068,0.00590226,3479.1,3478.9,0.2882]
["bitfinex","ETHUSD",1721818883272,0.00590226,3479.1,3478.1,27.83142672]
["bitfinex","ETHUSD",1721818883273,2.87457,3478.8,3478.1,27.83142672]
["bitfinex","ETHUSD",1721818883473,2.87457,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721818883474,2.2976,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721818883902,2.2976,3478.6,3478.2,0.2882]
["bitfinex","ETHUSD",1721818884085,2.2976,3478.6,3477.9,22.74529]
["bitfinex","ETHUSD",1721818884269,2.2976,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721818884976,2.2976,3478.6,3478.2,0.2882]
["bitfinex","ETHUSD",1721818888829,0.02995266,3478.5,3478.2,0.2882]
["bitfinex","ETHUSD",1721818889905,0.02995266,3478.5,3478.0,3.16341]
["bitfinex","ETHUSD",1721818890242,2.2976,3478.6,3478.2,0.2882]
["bitfinex","ETHUSD",1721818890604,0.02995266,3478.5,3478.2,0.2882]
["bitfinex","ETHUSD",1721818890810,2.2976,3478.6,3478.2,0.2882]
["bitfinex","ETHUSD",1721818891139,2.2976,3478.6,3477.9,0.2882]
["bitfinex","ETHUSD",1721818891140,0.02995266,3478.5,3477.9,0.2882]
["bitfinex","ETHUSD",1721818891306,0.02995266,3478.5,3477.9,3.16348]
["bitfinex","ETHUSD",1721818891509,0.02995266,3478.5,3478.1,0.2882]
["bitfinex","ETHUSD",1721818891755,2.2976,3478.6,3478.1,0.2882]
["bitfinex","ETHUSD",1721818892056,2.4649,3478.5,3477.4,30.1057]
["bitfinex","ETHUSD",1721818892258,2.4649,3477.9,3477.5,0.2882]
["bitfinex","ETHUSD",1721818892410,5.34022,3477.9,3477.5,0.2882]
["bitfinex","ETHUSD",1721818892750,2.87538,3477.8,3477.5,0.2882]
["bitfinex","ETHUSD",1721818892959,2.87538,3477.8,3477.3,0.2882]
["bitfinex","ETHUSD",1721818893349,2.3538,3477.7,3477.3,0.2882]
["bitfinex","ETHUSD",1721818893602,0.821541,3477.8,3476.7,30.10626]
["bitfinex","ETHUSD",1721818893603,2.87571,3477.4,3476.7,30.10626]
["bitfinex","ETHUSD",1721818893894,2.87571,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721818893895,2.3538,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721818894094,5.22959,3477.3,3476.5,22.74641]
["bitfinex","ETHUSD",1721818894296,5.22959,3477.3,3476.5,19.87]
["bitfinex","ETHUSD",1721818894588,5.22959,3477.3,3476.6,0.2882]
["bitfinex","ETHUSD",1721818894771,2.87589,3477.2,3476.6,0.2882]
["bitfinex","ETHUSD",1721818894993,2.87589,3477.2,3476.5,19.87]
["bitfinex","ETHUSD",1721818895149,2.87614,3476.9,3476.5,19.87]
["bitfinex","ETHUSD",1721818895351,2.3538,3477.3,3475.8,0.2882]
["bitfinex","ETHUSD",1721818895352,2.87604,3477.0,3475.8,0.2882]
["bitfinex","ETHUSD",1721818895559,2.3832,3476.6,3476.0,0.2882]
["bitfinex","ETHUSD",1721818896372,2.3832,3476.6,3476.0,3.16504]
["bitfinex","ETHUSD",1721818897067,2.3832,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721818897456,0.02882584,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721818898052,2.3832,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721818898980,2.3832,3476.6,3475.9,0.2882]
["bitfinex","ETHUSD",1721818898981,0.02882584,3476.5,3475.9,3.16511]
["bitfinex","ETHUSD",1721818899154,2.3832,3476.6,3475.9,4.505324]
["bitfinex","ETHUSD",1721818899585,2.3832,3476.6,3475.9,3.16511]
["bitfinex","ETHUSD",1721818899829,0.02882584,3476.5,3475.9,3.16511]
["bitfinex","ETHUSD",1721818900899,0.02882584,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721818902333,0.02882584,3476.5,3475.8,0.2882]
["bitfinex","ETHUSD",1721818902484,0.02882584,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1721818902684,0.02882584,3476.5,3475.9,3.16512]
["bitfinex","ETHUSD",1721818904485,0.02882584,3476.5,3475.8,0.2882]
["bitfinex","ETHUSD",1721818904682,0.02882584,3476.5,3475.8,3.16521]
["bitfinex","ETHUSD",1721818907692,0.02882584,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721818908885,0.02882584,3476.5,3476.0,3.16504]
["bitfinex","ETHUSD",1721818909090,0.02882584,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721818909723,0.02882584,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721818910090,0.02882584,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721818910687,0.02882584,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1721818910915,0.02882584,3476.5,3475.5,2.88729446]
["bitfinex","ETHUSD",1721818911135,0.02882584,3476.5,3475.7,0.2882]
["bitfinex","ETHUSD",1721818911317,2.3832,3476.6,3475.7,0.2882]
["bitfinex","ETHUSD",1721818911805,2.4235,3477.0,3475.8,0.05753366]
["bitfinex","ETHUSD",1721818912012,2.4235,3477.0,3475.7,0.2882]
["bitfinex","ETHUSD",1721818912203,2.4235,3477.0,3475.9,0.2882]
["bitfinex","ETHUSD",1721818912894,2.4235,3477.0,3475.8,0.60627889]
["bitfinex","ETHUSD",1721818913098,2.4235,3477.0,3475.9,0.2882]
["bitfinex","ETHUSD",1721818917240,2.4235,3477.0,3475.8,0.60627889]
["bitfinex","ETHUSD",1721818917451,2.4235,3477.0,3475.9,0.2882]
["bitfinex","ETHUSD",1721818917654,2.4235,3477.0,3476.1,0.2882]
["bitfinex","ETHUSD",1721818917851,2.4235,3477.0,3476.0,2.81244789]
["bitfinex","ETHUSD",1721818918390,2.4235,3477.0,3476.1,0.2882]
["bitfinex","ETHUSD",1721818920148,2.4235,3477.0,3475.9,0.2882]
["bitfinex","ETHUSD",1721818921209,5.753,3476.9,3475.9,0.2882]
["bitfinex","ETHUSD",1721818921345,2.901,3476.8,3475.9,0.2882]
["bitfinex","ETHUSD",1721818921546,5.78145242,3476.7,3475.9,0.2882]
["bitfinex","ETHUSD",1721818921793,2.3249,3476.6,3475.9,0.2882]
["bitfinex","ETHUSD",1721818921999,5.753,3476.5,3475.9,0.2882]
["bitfinex","ETHUSD",1721818922159,2.3249,3476.4,3475.8,19.87]
["bitfinex","ETHUSD",1721818922369,2.3249,3476.2,3475.8,19.87]
["bitfinex","ETHUSD",1721818922582,5.78137772,3476.1,3475.5,0.2882]
["bitfinex","ETHUSD",1721818923487,5.78137772,3476.1,3475.2,0.2882]
["bitfinex","ETHUSD",1721818923692,5.78137772,3476.1,3475.2,3.17549446]
["bitfinex","ETHUSD",1721818923871,5.753,3476.1,3475.2,3.17549446]
["bitfinex","ETHUSD",1721818926951,5.753,3476.1,3475.1,7.36]
["bitfinex","ETHUSD",1721818926952,2.333,3476.0,3475.1,7.36]
["bitfinex","ETHUSD",1721818927150,2.333,3475.8,3475.2,0.2882]
["bitfinex","ETHUSD",1721818927348,5.753,3475.7,3475.2,0.2882]
["bitfinex","ETHUSD",1721818927594,0.02801302,3475.6,3475.2,0.2882]
["bitfinex","ETHUSD",1721818927795,5.753,3475.5,3475.2,0.2882]
["bitfinex","ETHUSD",1721818928154,2.31591302,3475.4,3475.2,0.2882]
["bitfinex","ETHUSD",1721818928410,2.31591302,3475.4,3475.0,19.87]
["bitfinex","ETHUSD",1721818928411,5.753,3475.3,3475.0,19.87]
["bitfinex","ETHUSD",1721818928595,5.753,3475.3,3474.5,0.2882]
["bitfinex","ETHUSD",1721818928596,0.02797744,3475.2,3474.5,0.2882]
["bitfinex","ETHUSD",1721818928746,5.753,3475.1,3474.5,3.04002]
["bitfinex","ETHUSD",1721818930451,5.753,3475.1,3474.5,0.2882]
["bitfinex","ETHUSD",1721818930655,2.2776,3475.0,3474.5,0.2882]
["bitfinex","ETHUSD",1721818930982,5.753,3474.9,3474.5,0.2882]
["bitfinex","ETHUSD",1721818931189,5.15221244,3474.9,3474.5,0.2882]
["bitfinex","ETHUSD",1721818933059,5.15221244,3474.9,3474.5,20.1582]
["bitfinex","ETHUSD",1721818933388,5.15221244,3474.9,3474.5,22.91002]
["bitfinex","ETHUSD",1721818933588,5.15221244,3474.9,3474.5,20.1582]
["bitfinex","ETHUSD",1721818938997,5.15221244,3474.9,3474.4,0.2882]
["bitfinex","ETHUSD",1721818941201,5.15221244,3474.9,3474.3,0.2882]
["bitfinex","ETHUSD",1721818942209,5.15221244,3474.9,3474.2,0.2882]
["bitfinex","ETHUSD",1721818942365,2.4928,3474.8,3474.2,0.2882]
["bitfinex","ETHUSD",1721818942576,2.4928,3474.8,3473.9,0.2882]
["bitfinex","ETHUSD",1721818942790,2.4928,3474.8,3473.7,19.87]
["bitfinex","ETHUSD",1721818942791,2.4619,3474.6,3473.7,19.87]
["bitfinex","ETHUSD",1721818943097,2.4619,3474.4,3473.7,19.87]
["bitfinex","ETHUSD",1721818943889,2.3309,3474.2,3473.7,19.87]
["bitfinex","ETHUSD",1721818944093,2.3309,3474.2,3473.4,7.36]
["bitfinex","ETHUSD",1721818944389,0.02724416,3474.1,3473.4,7.36]
["bitfinex","ETHUSD",1721818944552,0.02724416,3474.1,3473.4,10.11182]
["bitfinex","ETHUSD",1721818944994,2.3309,3474.2,3473.4,10.11182]
["bitfinex","ETHUSD",1721818946155,0.02724416,3474.1,3473.4,10.11182]
["bitfinex","ETHUSD",1721818946361,2.3309,3474.2,3473.4,10.11182]
["bitfinex","ETHUSD",1721818946791,2.3309,3474.2,3473.4,10.40002]
["bitfinex","ETHUSD",1721818946992,2.3309,3474.2,3473.5,3.17549446]
["bitfinex","ETHUSD",1721818947167,0.02724416,3474.1,3473.5,3.17549446]
["bitfinex","ETHUSD",1721818947488,3.0,3474.4,3473.5,3.17549446]
["bitfinex","ETHUSD",1721818948864,5.15221244,3474.5,3473.5,3.17549446]
["bitfinex","ETHUSD",1721818949097,5.15221244,3474.5,3473.7,0.2882]
["bitfinex","ETHUSD",1721818949272,5.15221244,3474.5,3473.8,0.66074945]
["bitfinex","ETHUSD",1721818949474,0.02656033,3474.4,3473.8,0.66074945]
["bitfinex","ETHUSD",1721818952700,2.2635,3474.3,3473.8,0.66074945]
["bitfinex","ETHUSD",1721818952901,2.2313,3474.3,3473.8,0.66074945]
["bitfinex","ETHUSD",1721818953110,2.2313,3474.3,3473.8,0.2882]
["bitfinex","ETHUSD",1721818954099,2.2313,3474.3,3473.6,0.2882]
["bitfinex","ETHUSD",1721818956577,2.2313,3474.3,3473.5,0.2882]
["bitfinex","ETHUSD",1721818959901,2.2313,3474.3,3473.4,0.2882]
["bitfinex","ETHUSD",1721818961770,2.2313,3474.3,3473.4,1.46439734]
["bitfinex","ETHUSD",1721818965333,2.2313,3474.3,3473.4,0.2882]
["bitfinex","ETHUSD",1721818965693,2.2313,3474.3,3473.2,0.2882]
["bitfinex","ETHUSD",1721818966197,2.4387,3474.1,3473.2,0.2882]
["bitfinex","ETHUSD",1721818966421,0.02661733,3474.0,3473.2,0.2882]
["bitfinex","ETHUSD",1721818966588,2.4387,3473.8,3473.2,0.2882]
["bitfinex","ETHUSD",1721818966792,0.02661733,3473.7,3473.1,19.87]
["bitfinex","ETHUSD",1721818967392,2.4169,3473.6,3473.1,19.87]
["bitfinex","ETHUSD",1721818967743,0.02651401,3473.5,3473.1,19.87]
["bitfinex","ETHUSD",1721818967900,0.02651401,3473.5,3472.6,0.2882]
["bitfinex","ETHUSD",1721818968099,0.02651401,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721818968327,2.4169,3473.6,3472.8,0.2882]
["bitfinex","ETHUSD",1721818968794,0.02651401,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721818970146,2.2911,3473.4,3472.5,7.36]
["bitfinex","ETHUSD",1721818970298,2.2911,3473.4,3472.5,10.083]
["bitfinex","ETHUSD",1721818970492,2.2911,3473.4,3472.5,7.36]
["bitfinex","ETHUSD",1721818971133,2.2911,3473.4,3472.5,7.6482]
["bitfinex","ETHUSD",1721818982887,2.2911,3473.4,3472.6,0.05758345]
["bitfinex","ETHUSD",1721818983070,0.01,3474.0,3472.8,0.2882]
["bitfinex","ETHUSD",1721818983071,2.3606,3473.7,3472.8,0.2882]
["bitfinex","ETHUSD",1721818983768,0.02591086,3473.6,3472.8,0.2882]
["bitfinex","ETHUSD",1721818985683,0.02591086,3473.6,3473.0,0.2882]
["bitfinex","ETHUSD",1721818986583,0.02591086,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721818986886,0.02591086,3473.6,3473.2,0.2882]
["bitfinex","ETHUSD",1721818987072,0.02591086,3473.6,3473.4,0.2882]
["bitfinex","ETHUSD",1721818989175,0.02591086,3473.6,3472.8,0.2882]
["bitfinex","ETHUSD",1721818990091,0.02591086,3473.6,3472.6,0.2882]
["bitfinex","ETHUSD",1721818990292,0.02591086,3473.6,3472.5,7.36]
["bitfinex","ETHUSD",1721818990293,2.2725,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721818990667,0.02609263,3473.4,3472.8,0.2882]
["bitfinex","ETHUSD",1721818990873,2.2725,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721818991071,0.02609263,3473.4,3472.8,0.2882]
["bitfinex","ETHUSD",1721818991399,0.02609263,3473.4,3472.5,7.36]
["bitfinex","ETHUSD",1721818991400,2.2725,3473.5,3472.6,0.2882]
["bitfinex","ETHUSD",1721818991582,2.2725,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721818991984,0.02609263,3473.4,3472.5,7.6482]
["bitfinex","ETHUSD",1721818992364,2.2725,3473.5,3472.5,7.6482]
["bitfinex","ETHUSD",1721818992576,0.02605343,3473.3,3472.5,7.6482]
["bitfinex","ETHUSD",1721818992775,2.2725,3473.5,3472.5,10.0101076]
["bitfinex","ETHUSD",1721818993091,0.02589663,3473.4,3472.5,10.0101076]
["bitfinex","ETHUSD",1721818993398,2.2725,3473.5,3472.5,10.0101076]
["bitfinex","ETHUSD",1721818993835,0.02589663,3473.4,3472.5,10.0101076]
["bitfinex","ETHUSD",1721818993988,2.4666,3473.3,3472.5,10.0101076]
["bitfinex","ETHUSD",1721818994782,2.4666,3473.3,3472.5,7.6482]
["bitfinex","ETHUSD",1721818995470,2.4666,3473.3,3472.4,0.2882]
["bitfinex","ETHUSD",1721818995668,2.4666,3473.3,3472.3,0.2882]
["bitfinex","ETHUSD",1721818996596,2.4666,3473.3,3472.1,7.36]
["bitfinex","ETHUSD",1721818996900,2.2922,3473.1,3472.1,7.36]
["bitfinex","ETHUSD",1721818997113,2.2723,3472.9,3472.1,7.36]
["bitfinex","ETHUSD",1721818997266,5.17810907,3472.8,3472.1,7.36]
["bitfinex","ETHUSD",1721818997465,2.2723,3472.7,3472.1,7.36]
["bitfinex","ETHUSD",1721818998100,0.02589663,3472.6,3472.1,7.36]
["bitfinex","ETHUSD",1721818998262,2.3167,3472.5,3471.4,7.36]
["bitfinex","ETHUSD",1721818998689,5.3167,3472.5,3471.4,7.36]
["bitfinex","ETHUSD",1721818999009,2.31776876,3472.4,3471.4,7.36]
["bitfinex","ETHUSD",1721818999201,2.2923,3472.4,3471.4,7.36]
["bitfinex","ETHUSD",1721818999400,2.4194,3472.2,3471.4,7.36]
["bitfinex","ETHUSD",1721819000099,0.02546876,3472.1,3471.4,7.36]
["bitfinex","ETHUSD",1721819000422,2.4194,3472.0,3471.4,7.36]
["bitfinex","ETHUSD",1721819001081,0.02546876,3471.9,3471.4,7.36]
["bitfinex","ETHUSD",1721819001485,0.02546876,3471.9,3471.2,0.2882]
["bitfinex","ETHUSD",1721819002480,0.02546876,3471.9,3471.0,0.2882]
["bitfinex","ETHUSD",1721819002711,0.02546876,3471.9,3471.2,0.2882]
["bitfinex","ETHUSD",1721819002877,2.4194,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819003294,2.4294,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819006266,2.4194,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819007606,2.4194,3472.0,3471.1,2.75182]
["bitfinex","ETHUSD",1721819007607,2.4194,3472.0,3471.4,0.2882]
["bitfinex","ETHUSD",1721819009503,2.4194,3472.0,3471.4,0.647202]
["bitfinex","ETHUSD",1721819009803,2.4194,3472.0,3471.5,0.2882]
["bitfinex","ETHUSD",1721819010575,2.4194,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819012373,2.4294,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819015630,2.4194,3472.0,3471.2,0.2882]
["bitfinex","ETHUSD",1721819015822,2.4194,3472.0,3471.2,1.328202]
["bitfinex","ETHUSD",1721819018600,2.4314,3472.0,3471.0,0.2882]
["bitfinex","ETHUSD",1721819023926,2.4939,3471.8,3471.0,0.2882]
["bitfinex","ETHUSD",1721819024137,2.4939,3471.8,3470.9,0.2882]
["bitfinex","ETHUSD",1721819025347,2.4939,3471.8,3470.7,0.2882]
["bitfinex","ETHUSD",1721819025644,2.3065,3471.6,3470.7,0.2882]
["bitfinex","ETHUSD",1721819028218,2.3065,3471.6,3470.6,0.2882]
["bitfinex","ETHUSD",1721819029638,2.3065,3471.6,3470.8,0.2882]
["bitfinex","ETHUSD",1721819037559,2.3065,3471.6,3470.9,0.2882]
["bitfinex","ETHUSD",1721819038462,2.3065,3471.6,3470.6,0.2882]
["bitfinex","ETHUSD",1721819040530,2.3065,3471.6,3470.7,0.8382]
["bitfinex","ETHUSD",1721819042341,2.3065,3471.6,3470.9,0.2882]
["bitfinex","ETHUSD",1721819042946,2.3065,3471.6,3471.1,0.2882]
["bitfinex","ETHUSD",1721819043530,5.15221244,3471.9,3471.1,20.1582]
["bitfinex","ETHUSD",1721819043738,5.15221244,3471.9,3471.3,0.2882]
["bitfinex","ETHUSD",1721819044040,5.15221244,3471.9,3471.5,0.2882]
["bitfinex","ETHUSD",1721819044438,0.012,3472.0,3471.7,0.2882]
["bitfinex","ETHUSD",1721819044673,2.481,3473.5,3471.9,1.19034008]
["bitfinex","ETHUSD",1721819044878,2.481,3473.5,3472.4,0.89078349]
["bitfinex","ETHUSD",1721819045049,2.481,3473.5,3472.6,0.2882]
["bitfinex","ETHUSD",1721819045244,2.481,3473.5,3472.8,0.2882]
["bitfinex","ETHUSD",1721819046177,2.4705,3474.1,3473.0,0.2882]
["bitfinex","ETHUSD",1721819047258,2.4705,3474.1,3472.7,0.2882]
["bitfinex","ETHUSD",1721819047578,2.4705,3474.1,3472.9,0.2882]
["bitfinex","ETHUSD",1721819047743,2.4705,3474.1,3473.1,0.2882]
["bitfinex","ETHUSD",1721819048787,2.4705,3474.1,3472.9,0.2882]
["bitfinex","ETHUSD",1721819048944,2.4705,3474.1,3473.1,0.2882]
["bitfinex","ETHUSD",1721819049148,2.4705,3474.1,3473.1,20.1582]
["bitfinex","ETHUSD",1721819049457,0.012,3474.0,3473.3,0.2882]
["bitfinex","ETHUSD",1721819049677,0.012,3474.0,3473.3,20.1582]
["bitfinex","ETHUSD",1721819052578,2.4705,3474.1,3473.3,20.1582]
["bitfinex","ETHUSD",1721819054985,2.4705,3474.1,3473.4,19.87]
["bitfinex","ETHUSD",1721819055195,2.4705,3474.1,3473.5,2.291002]
["bitfinex","ETHUSD",1721819058177,2.4705,3474.1,3473.4,19.87]
["bitfinex","ETHUSD",1721819060984,2.4705,3474.1,3473.3,19.87]
["bitfinex","ETHUSD",1721819066978,2.4705,3474.1,3473.2,2.75182]
["bitfinex","ETHUSD",1721819066979,2.4705,3474.1,3473.4,19.87]
["bitfinex","ETHUSD",1721819072783,2.4705,3474.1,3473.5,19.87]
["bitfinex","ETHUSD",1721819078821,2.4705,3474.1,3473.1,0.2882]
["bitfinex","ETHUSD",1721819082319,2.4705,3474.1,3473.0,19.87]
["bitfinex","ETHUSD",1721819086123,0.01,3474.0,3473.0,19.87]
["bitfinex","ETHUSD",1721819086315,2.4196,3473.9,3473.1,2.723]
["bitfinex","ETHUSD",1721819090123,2.4196,3473.9,3473.1,3.0112]
["bitfinex","ETHUSD",1721819090740,2.4196,3473.9,3473.1,22.8812]
["bitfinex","ETHUSD",1721819092116,2.4196,3473.9,3473.1,20.1582]
["bitfinex","ETHUSD",1721819102659,2.4196,3473.9,3473.1,0.2882]
["bitfinex","ETHUSD",1721819108546,2.4196,3473.9,3473.1,20.1582]
["bitfinex","ETHUSD",1721819114538,2.4196,3473.9,3473.1,0.2882]
["bitfinex","ETHUSD",1721819114744,0.01,3474.0,3473.1,0.2882]
["bitfinex","ETHUSD",1721819114965,0.01,3474.0,3473.3,0.2882]
["bitfinex","ETHUSD",1721819115163,0.01,3474.0,3473.5,0.2882]
["bitfinex","ETHUSD",1721819116101,0.01,3474.0,3473.3,0.2882]
["bitfinex","ETHUSD",1721819116374,0.01,3474.0,3473.5,0.2882]
["bitfinex","ETHUSD",1721819117259,0.01,3474.0,3473.6,0.2882]
["bitfinex","ETHUSD",1721819118239,0.01,3474.0,3473.4,0.2882]
["bitfinex","ETHUSD",1721819118445,0.01,3474.0,3473.6,0.2882]
["bitfinex","ETHUSD",1721819120375,2.3695,3474.5,3473.7,0.05756895]
["bitfinex","ETHUSD",1721819120684,0.30091747,3476.0,3473.9,0.2882]
["bitfinex","ETHUSD",1721819120894,2.3695,3475.9,3474.3,7.6482]
["bitfinex","ETHUSD",1721819121104,2.3695,3475.9,3474.3,10.1324]
["bitfinex","ETHUSD",1721819121251,2.3695,3475.9,3474.4,0.05755897]
["bitfinex","ETHUSD",1721819121457,0.26704175,3475.8,3474.7,0.2886]
["bitfinex","ETHUSD",1721819121787,2.2699,3475.7,3474.7,0.2886]
["bitfinex","ETHUSD",1721819122575,2.2699,3475.7,3474.6,0.2886]
["bitfinex","ETHUSD",1721819124468,2.2699,3475.7,3474.4,0.2886]
["bitfinex","ETHUSD",1721819124667,2.2699,3475.7,3474.3,7.36]
["bitfinex","ETHUSD",1721819125168,3.0015,3475.6,3474.3,7.36]
["bitfinex","ETHUSD",1721819125482,2.4515,3475.4,3474.3,7.36]
["bitfinex","ETHUSD",1721819126097,0.55,3475.3,3474.3,7.36]
["bitfinex","ETHUSD",1721819126271,2.3775,3475.2,3474.3,7.36]
["bitfinex","ETHUSD",1721819126594,2.464,3475.0,3474.3,7.36]
["bitfinex","ETHUSD",1721819126786,3.0,3475.0,3474.0,0.2886]
["bitfinex","ETHUSD",1721819126996,2.464,3474.9,3474.0,0.2886]
["bitfinex","ETHUSD",1721819127862,2.464,3474.9,3473.9,19.87]
["bitfinex","ETHUSD",1721819132300,2.464,3474.9,3473.8,19.87]
["bitfinex","ETHUSD",1721819132598,2.464,3474.9,3473.8,19.751238]
["bitfinex","ETHUSD",1721819148217,2.464,3474.9,3473.9,0.2886]
["bitfinex","ETHUSD",1721819148441,2.7114,3474.9,3473.9,0.2886]
["bitfinex","ETHUSD",1721819148587,2.275,3474.7,3473.9,0.2886]
["bitfinex","ETHUSD",1721819150093,2.275,3474.7,3473.9,19.751238]
["bitfinex","ETHUSD",1721819152603,2.275,3474.7,3473.9,20.039838]
["bitfinex","ETHUSD",1721819152804,2.275,3474.7,3473.9,19.751238]
["bitfinex","ETHUSD",1721819153029,3.0,3474.8,3473.9,19.751238]
["bitfinex","ETHUSD",1721819153030,2.3055,3474.5,3473.9,19.751238]
["bitfinex","ETHUSD",1721819156193,2.3055,3474.5,3473.8,20.039838]
["bitfinex","ETHUSD",1721819156680,2.3055,3474.5,3473.9,0.2886]
["bitfinex","ETHUSD",1721819156995,2.3055,3474.5,3473.8,19.751238]
["bitfinex","ETHUSD",1721819161034,2.3055,3474.5,3473.1,7.36]
["bitfinex","ETHUSD",1721819161351,2.3761,3474.3,3473.1,7.36]
["bitfinex","ETHUSD",1721819161519,2.4756,3474.2,3473.1,7.36]
["bitfinex","ETHUSD",1721819161702,3.0256,3474.2,3472.4,7.36]
["bitfinex","ETHUSD",1721819161906,2.4756,3474.0,3472.4,7.36]
["bitfinex","ETHUSD",1721819162101,0.60065808,3474.1,3472.4,7.36]
["bitfinex","ETHUSD",1721819162102,0.55,3473.9,3472.4,7.36]
["bitfinex","ETHUSD",1721819162334,2.4756,3473.8,3472.4,7.36]
["bitfinex","ETHUSD",1721819162540,2.3075,3473.6,3472.4,7.36]
["bitfinex","ETHUSD",1721819162712,2.3075,3473.4,3472.4,7.36]
["bitfinex","ETHUSD",1721819163034,2.3075,3473.3,3472.0,7.36]
["bitfinex","ETHUSD",1721819163341,2.8575,3473.3,3472.0,7.36]
["bitfinex","ETHUSD",1721819163643,2.3353,3473.1,3472.0,7.36]
["bitfinex","ETHUSD",1721819164008,2.4853,3473.0,3472.0,7.36]
["bitfinex","ETHUSD",1721819164211,2.4853,3472.9,3472.0,7.36]
["bitfinex","ETHUSD",1721819168248,2.4853,3472.9,3471.7,7.36]
["bitfinex","ETHUSD",1721819170425,2.4853,3472.9,3471.7,7.6486]
["bitfinex","ETHUSD",1721819170625,2.4853,3472.9,3471.9,0.2886]
["bitfinex","ETHUSD",1721819172745,2.4853,3472.9,3471.8,1.98586]
["bitfinex","ETHUSD",1721819172952,2.4853,3472.9,3471.7,7.36]
["bitfinex","ETHUSD",1721819179947,2.3564,3472.7,3471.7,7.36]
["bitfinex","ETHUSD",1721819180166,2.3564,3472.6,3471.7,7.36]
["bitfinex","ETHUSD",1721819180651,2.3564,3472.5,3471.7,7.36]
["bitfinex","ETHUSD",1721819180874,0.53564,3472.4,3471.7,7.36]
["bitfinex","ETHUSD",1721819181074,3.0,3472.4,3471.7,7.36]
["bitfinex","ETHUSD",1721819181581,2.3564,3472.5,3471.7,7.36]
["bitfinex","ETHUSD",1721819185579,2.3564,3472.5,3471.4,19.751238]
["bitfinex","ETHUSD",1721819188752,2.3564,3472.5,3471.2,19.751238]
["bitfinex","ETHUSD",1721819188955,0.23564,3472.4,3471.2,19.751238]
["bitfinex","ETHUSD",1721819189157,3.23564,3472.4,3471.2,19.751238]
["bitfinex","ETHUSD",1721819190056,3.23564,3472.4,3471.2,22.029938]
["bitfinex","ETHUSD",1721819190057,3.0,3472.4,3471.2,22.029938]
["bitfinex","ETHUSD",1721819190387,3.0,3472.4,3471.2,19.751238]
["bitfinex","ETHUSD",1721819190587,2.3564,3472.5,3471.2,19.751238]
["bitfinex","ETHUSD",1721819194920,2.3564,3472.5,3471.1,7.36]
["bitfinex","ETHUSD",1721819195125,2.3506,3472.3,3471.2,2.88729446]
["bitfinex","ETHUSD",1721819204339,2.3506,3472.3,3471.3,0.2886]
["bitfinex","ETHUSD",1721819207125,2.3506,3472.3,3471.2,2.88729446]
["bitfinex","ETHUSD",1721819207340,2.3506,3472.3,3471.2,0.2886]
["bitfinex","ETHUSD",1721819218170,2.3506,3472.3,3471.1,7.6486]
["bitfinex","ETHUSD",1721819220751,2.3506,3472.3,3471.2,0.2886]
["bitfinex","ETHUSD",1721819223375,2.3506,3472.3,3471.1,7.6486]
["bitfinex","ETHUSD",1721819225887,2.3506,3472.3,3471.1,7.36]
["bitfinex","ETHUSD",1721819226062,2.58566,3472.3,3471.2,2.9997238]
["bitfinex","ETHUSD",1721819226454,2.3725,3472.1,3471.2,2.9997238]
["bitfinex","ETHUSD",1721819239273,2.3725,3472.1,3471.2,0.2886]
["bitfinex","ETHUSD",1721819242627,2.3725,3472.1,3471.1,7.36]
["bitfinex","ETHUSD",1721819243837,0.01,3472.0,3471.1,7.36]
["bitfinex","ETHUSD",1721819243989,2.4043,3472.0,3471.1,7.36]
["bitfinex","ETHUSD",1721819254861,2.4043,3472.0,3471.2,0.2886]
["bitfinex","ETHUSD",1721819255066,2.4043,3472.0,3471.3,2.7399838]
["bitfinex","ETHUSD",1721819255219,2.4043,3472.0,3471.3,3.0285838]
["bitfinex","ETHUSD",1721819256170,0.01,3472.0,3471.3,3.0285838]
["bitfinex","ETHUSD",1721819256469,0.01,3472.0,3471.5,2.575]
["bitfinex","ETHUSD",1721819256617,0.01,3472.0,3471.7,0.2886]
["bitfinex","ETHUSD",1721819256814,0.01,3472.0,3471.9,0.2886]
["bitfinex","ETHUSD",1721819257869,0.01,3472.0,3471.5,0.2886]
["bitfinex","ETHUSD",1721819259275,2.2805,3471.9,3471.5,0.2886]
["bitfinex","ETHUSD",1721819259974,2.2805,3471.9,3471.4,0.60471368]
["bitfinex","ETHUSD",1721819262881,2.2805,3471.9,3471.3,0.2886]
["bitfinex","ETHUSD",1721819263053,2.2805,3471.9,3471.3,3.0285838]
["bitfinex","ETHUSD",1721819272273,2.2805,3471.9,3471.2,0.2886]
["bitfinex","ETHUSD",1721819283123,2.2805,3471.9,3471.4,0.2886]
["bitfinex","ETHUSD",1721819284633,2.2805,3471.9,3471.3,0.07200668]
["bitfinex","ETHUSD",1721819285534,2.2805,3471.9,3471.3,0.36060668]
["bitfinex","ETHUSD",1721819289016,2.2805,3471.9,3471.3,3.10779115]
["bitfinex","ETHUSD",1721819290229,0.012,3472.0,3471.3,3.10779115]
["bitfinex","ETHUSD",1721819290528,0.012,3472.0,3471.5,0.2886]
["bitfinex","ETHUSD",1721819292234,0.012,3472.0,3471.7,0.2886]
["bitfinex","ETHUSD",1721819295355,0.012,3472.0,3471.9,0.2886]
["bitfinex","ETHUSD",1721819295568,0.012,3472.0,3471.9,0.55167067]
["bitfinex","ETHUSD",1721819297249,0.012,3472.0,3471.9,0.26307067]
["bitfinex","ETHUSD",1721819297452,0.012,3472.0,3471.8,0.36060668]
["bitfinex","ETHUSD",1721819299958,2.4084,3471.9,3471.8,0.36060668]
["bitfinex","ETHUSD",1721819300269,2.4084,3471.9,3471.8,0.07200668]
["bitfinex","ETHUSD",1721819301167,2.4084,3471.9,3471.5,0.07200668]
["bitfinex","ETHUSD",1721819301368,2.4084,3471.9,3471.6,0.2886]
["bitfinex","ETHUSD",1721819304134,2.4084,3471.9,3471.7,0.07200668]
["bitfinex","ETHUSD",1721819307151,2.4084,3471.9,3471.2,0.07200668]
["bitfinex","ETHUSD",1721819313195,0.012,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721819313398,0.012,3472.0,3471.5,2.4012]
["bitfinex","ETHUSD",1721819316166,0.012,3472.0,3471.6,0.07200668]
["bitfinex","ETHUSD",1721819318320,2.387,3471.9,3471.6,0.07200668]
["bitfinex","ETHUSD",1721819319175,2.387,3471.9,3471.2,0.07200668]
["bitfinex","ETHUSD",1721819326243,2.387,3471.9,3471.2,0.36060668]
["bitfinex","ETHUSD",1721819327234,2.387,3471.9,3471.2,3.10779115]
["bitfinex","ETHUSD",1721819327635,0.012,3472.0,3471.2,5.37929115]
["bitfinex","ETHUSD",1721819328153,0.012,3472.0,3471.4,0.2886]
["bitfinex","ETHUSD",1721819328318,0.012,3472.0,3471.6,0.2886]
["bitfinex","ETHUSD",1721819329430,0.012,3472.0,3471.7,0.2886]
["bitfinex","ETHUSD",1721819330348,0.012,3472.0,3471.3,0.60759577]
["bitfinex","ETHUSD",1721819330349,0.012,3472.0,3471.8,0.2886]
["bitfinex","ETHUSD",1721819331146,0.012,3472.0,3471.9,0.36060668]
["bitfinex","ETHUSD",1721819332352,0.012,3472.0,3471.9,0.07200668]
["bitfinex","ETHUSD",1721819333959,0.012,3472.0,3471.9,2.44500668]
["bitfinex","ETHUSD",1721819338541,0.012,3472.0,3471.9,0.36060668]
["bitfinex","ETHUSD",1721819338863,2.3469,3473.0,3471.9,0.36060668]
["bitfinex","ETHUSD",1721819339227,2.3469,3473.0,3471.9,0.41819829]
["bitfinex","ETHUSD",1721819340174,2.3469,3473.0,3471.9,0.36060668]
["bitfinex","ETHUSD",1721819341339,2.3469,3473.0,3472.0,2.67949162]
["bitfinex","ETHUSD",1721819341565,2.3632,3475.2,3472.1,0.55]
["bitfinex","ETHUSD",1721819341843,2.3632,3473.9,3473.0,7.36]
["bitfinex","ETHUSD",1721819342147,2.2605,3473.8,3473.0,7.36]
["bitfinex","ETHUSD",1721819344253,2.3684,3474.9,3473.0,7.36]
["bitfinex","ETHUSD",1721819344455,2.3684,3474.9,3473.1,0.736]
["bitfinex","ETHUSD",1721819345993,2.3684,3474.9,3473.2,3.0152]
["bitfinex","ETHUSD",1721819346397,2.3684,3474.9,3473.3,0.2886]
["bitfinex","ETHUSD",1721819346581,2.3684,3474.9,3473.3,0.34616848]
["bitfinex","ETHUSD",1721819347104,2.3684,3474.9,3473.3,0.2886]
["bitfinex","ETHUSD",1721819347317,0.23784,3474.8,3473.4,0.40398]
["bitfinex","ETHUSD",1721819348092,3.23784,3474.8,3473.4,0.40398]
["bitfinex","ETHUSD",1721819349529,3.23784,3474.8,3473.4,7.76398]
["bitfinex","ETHUSD",1721819349818,2.3684,3474.9,3473.7,0.2886]
["bitfinex","ETHUSD",1721819350022,0.01,3475.0,3473.7,0.2886]
["bitfinex","ETHUSD",1721819350205,0.01,3475.0,3473.8,0.05755876]
["bitfinex","ETHUSD",1721819350407,0.01,3475.0,3473.9,0.27662588]
["bitfinex","ETHUSD",1721819350793,0.01,3475.0,3474.0,0.05755886]
["bitfinex","ETHUSD",1721819351878,0.01,3475.0,3473.9,0.27662588]
["bitfinex","ETHUSD",1721819351879,0.01,3475.0,3473.9,0.33418313]
["bitfinex","ETHUSD",1721819352119,0.01,3475.0,3474.0,3.0405]
["bitfinex","ETHUSD",1721819352335,0.01,3475.0,3474.1,0.05755341]
["bitfinex","ETHUSD",1721819353782,0.01,3475.0,3474.4,0.2886]
["bitfinex","ETHUSD",1721819354112,0.01,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721819354827,0.01,3475.0,3474.5,0.60754528]
["bitfinex","ETHUSD",1721819355030,0.01,3475.0,3474.6,2.4905]
["bitfinex","ETHUSD",1721819355225,0.01,3475.0,3474.7,0.85980453]
["bitfinex","ETHUSD",1721819355439,0.01,3475.0,3474.7,1.20594832]
["bitfinex","ETHUSD",1721819355728,0.01,3475.0,3474.7,1.14840453]
["bitfinex","ETHUSD",1721819358302,2.2901,3475.9,3474.7,1.14840453]
["bitfinex","ETHUSD",1721819362431,2.2901,3475.9,3474.8,0.05754377]
["bitfinex","ETHUSD",1721819362619,0.012,3476.0,3475.0,2.4272]
["bitfinex","ETHUSD",1721819363252,0.012,3476.0,3475.2,2.5843]
["bitfinex","ETHUSD",1721819363451,0.012,3476.0,3475.3,0.607532]
["bitfinex","ETHUSD",1721819363761,2.4444,3476.6,3475.3,0.607532]
["bitfinex","ETHUSD",1721819364054,2.4444,3476.6,3475.4,0.3191832]
["bitfinex","ETHUSD",1721819364254,2.4444,3476.6,3475.5,0.8386]
["bitfinex","ETHUSD",1721819364426,2.3413,3477.3,3475.5,0.8386]
["bitfinex","ETHUSD",1721819364630,2.3413,3477.3,3475.8,2.2529]
["bitfinex","ETHUSD",1721819364817,0.28960564,3477.2,3475.9,0.96129]
["bitfinex","ETHUSD",1721819365219,0.02535478,3477.2,3476.0,0.3461255]
["bitfinex","ETHUSD",1721819365533,0.00554077,3478.7,3476.0,0.3461255]
["bitfinex","ETHUSD",1721819365534,2.259,3477.7,3476.0,0.3461255]
["bitfinex","ETHUSD",1721819365747,2.259,3477.7,3476.2,0.2886]
["bitfinex","ETHUSD",1721819365952,2.259,3477.7,3476.4,0.2886]
["bitfinex","ETHUSD",1721819366251,2.4849,3477.7,3476.6,0.2886]
["bitfinex","ETHUSD",1721819366851,2.4849,3477.7,3476.3,7.36]
["bitfinex","ETHUSD",1721819372809,2.8757,3477.5,3476.3,7.36]
["bitfinex","ETHUSD",1721819373014,2.87627,3476.8,3476.3,7.36]
["bitfinex","ETHUSD",1721819373226,2.87608,3477.0,3476.1,20.039838]
["bitfinex","ETHUSD",1721819373508,2.87652,3476.5,3476.1,20.039838]
["bitfinex","ETHUSD",1721819373720,2.87633,3476.7,3476.1,20.98774768]
["bitfinex","ETHUSD",1721819374825,2.87626,3476.8,3476.1,20.98774768]
["bitfinex","ETHUSD",1721819375524,2.87633,3476.7,3476.1,20.98774768]
["bitfinex","ETHUSD",1721819376020,2.87633,3476.7,3476.1,20.039838]
["bitfinex","ETHUSD",1721819376212,2.87654,3476.4,3476.1,0.2886]
["bitfinex","ETHUSD",1721819376925,2.87612,3476.9,3476.1,0.2886]
["bitfinex","ETHUSD",1721819377138,2.87626,3476.8,3476.1,0.2886]
["bitfinex","ETHUSD",1721819377354,2.87612,3476.9,3476.1,0.2886]
["bitfinex","ETHUSD",1721819377621,2.87634,3476.7,3476.1,0.2886]
["bitfinex","ETHUSD",1721819379088,2.87612,3476.9,3476.1,0.2886]
["bitfinex","ETHUSD",1721819379089,2.87638,3476.6,3476.1,0.2886]
["bitfinex","ETHUSD",1721819381403,2.87646,3476.5,3476.1,0.2886]
["bitfinex","ETHUSD",1721819383127,2.87636,3476.7,3476.1,0.2886]
["bitfinex","ETHUSD",1721819383331,2.87621,3476.8,3476.1,0.2886]
["bitfinex","ETHUSD",1721819383629,2.87639,3476.6,3476.1,0.2886]
["bitfinex","ETHUSD",1721819386536,2.8763,3476.7,3476.1,0.2886]
["bitfinex","ETHUSD",1721819386851,5.16015,3477.0,3476.1,3.16537]
["bitfinex","ETHUSD",1721819387034,2.87629,3476.7,3476.1,0.2886]
["bitfinex","ETHUSD",1721819387553,2.87646,3476.5,3476.1,0.2886]
["bitfinex","ETHUSD",1721819390345,2.87661,3476.4,3476.1,0.2886]
["bitfinex","ETHUSD",1721819390566,2.87661,3476.4,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819390759,3.164271,3476.4,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819390917,2.87676,3476.2,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819391255,3.164271,3476.4,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819391416,3.164271,3476.4,3476.1,0.2886]
["bitfinex","ETHUSD",1721819391618,2.87663,3476.3,3476.1,0.2886]
["bitfinex","ETHUSD",1721819392550,2.8767,3476.2,3476.1,0.2886]
["bitfinex","ETHUSD",1721819394344,2.8767,3476.2,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819394523,2.87678,3476.1,3476.0,21.51260164]
["bitfinex","ETHUSD",1721819394857,2.87678,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819395216,6.3092641,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819398734,2.87678,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819398935,2.87646,3476.5,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819399118,3.0,3476.4,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819399355,2.87663,3476.3,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819399534,3.0,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819399733,3.0,3476.4,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819402165,2.87662,3476.3,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819402371,3.0,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819404664,2.87621,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721819404877,2.87621,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721819405081,2.88811,3477.0,3476.3,5.18037]
["bitfinex","ETHUSD",1721819405238,2.88811,3477.0,3476.4,0.2886]
["bitfinex","ETHUSD",1721819405571,2.88811,3477.0,3476.3,5.18037]
["bitfinex","ETHUSD",1721819405572,2.87613,3476.9,3476.3,2.3038]
["bitfinex","ETHUSD",1721819406373,2.87613,3476.9,3476.3,2.5924]
["bitfinex","ETHUSD",1721819407580,2.88805,3477.0,3476.3,5.469]
["bitfinex","ETHUSD",1721819407774,2.88805,3477.0,3476.3,6.75237688]
["bitfinex","ETHUSD",1721819407991,3.0,3476.9,3476.3,6.75237688]
["bitfinex","ETHUSD",1721819409986,3.0,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721819410197,0.012,3477.0,3476.5,0.2886]
["bitfinex","ETHUSD",1721819410362,0.012,3477.0,3476.3,6.46374688]
["bitfinex","ETHUSD",1721819410363,2.88804,3477.0,3476.3,6.46374688]
["bitfinex","ETHUSD",1721819410565,3.0,3476.9,3476.3,6.46374688]
["bitfinex","ETHUSD",1721819411215,3.0,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721819411407,0.012,3477.0,3476.4,21.00232921]
["bitfinex","ETHUSD",1721819412053,0.012,3477.0,3476.9,3.16472]
["bitfinex","ETHUSD",1721819415049,0.012,3477.0,3476.9,6.04084]
["bitfinex","ETHUSD",1721819415257,0.012,3477.0,3476.9,8.39654]
["bitfinex","ETHUSD",1721819415478,0.012,3477.0,3476.9,9.236194]
["bitfinex","ETHUSD",1721819417367,0.012,3477.0,3476.9,9.786194]
["bitfinex","ETHUSD",1721819417570,0.012,3477.0,3476.9,12.662314]
["bitfinex","ETHUSD",1721819421321,0.012,3477.0,3476.9,9.786194]
["bitfinex","ETHUSD",1721819422297,0.012,3477.0,3476.9,6.910074]
["bitfinex","ETHUSD",1721819422972,0.012,3477.0,3476.9,9.786194]
["bitfinex","ETHUSD",1721819423617,0.012,3477.0,3476.7,0.2886]
["bitfinex","ETHUSD",1721819426173,0.012,3477.0,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819426174,2.88807,3477.0,3476.8,0.2886]
["bitfinex","ETHUSD",1721819426394,0.012,3477.0,3476.8,0.2886]
["bitfinex","ETHUSD",1721819427197,0.012,3477.0,3476.6,0.2886]
["bitfinex","ETHUSD",1721819427443,0.012,3477.0,3476.6,0.892764]
["bitfinex","ETHUSD",1721819429435,5.22715,3477.2,3476.6,3.769124]
["bitfinex","ETHUSD",1721819430208,2.3512,3477.2,3476.6,3.769124]
["bitfinex","ETHUSD",1721819430860,2.3512,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721819431136,2.87539,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1721819431137,2.4924,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721819431430,2.87552,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721819431431,5.87552,3477.7,3477.0,3.451257]
["bitfinex","ETHUSD",1721819431644,3.0,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721819431995,2.4665,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721819431996,5.4665,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721819432196,2.87547,3477.7,3477.1,0.6615667]
["bitfinex","ETHUSD",1721819432406,3.0,3477.6,3477.1,0.6615667]
["bitfinex","ETHUSD",1721819434433,3.0,3477.6,3477.1,3.5375167]
["bitfinex","ETHUSD",1721819434740,3.0,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721819434936,5.87538,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721819435431,3.0,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721819435603,8.34181,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721819438724,2.87538,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721819438922,3.0,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721819440454,2.4665,3477.9,3477.4,2.87568]
["bitfinex","ETHUSD",1721819440755,0.012,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721819443749,0.012,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721819444216,0.012,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721819444400,0.012,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721819444739,0.012,3478.0,3477.4,1.1873518]
["bitfinex","ETHUSD",1721819444938,0.012,3478.0,3477.4,4.0630418]
["bitfinex","ETHUSD",1721819446308,2.88722,3478.0,3477.4,1.1873518]
["bitfinex","ETHUSD",1721819447341,2.88722,3478.0,3477.4,4.0630518]
["bitfinex","ETHUSD",1721819448328,0.012,3478.0,3477.4,4.0630518]
["bitfinex","ETHUSD",1721819448551,0.012,3478.0,3477.5,0.92826218]
["bitfinex","ETHUSD",1721819449326,0.02522678,3477.9,3477.5,0.92826218]
["bitfinex","ETHUSD",1721819451849,0.02522678,3477.9,3477.5,3.80388218]
["bitfinex","ETHUSD",1721819452672,2.87547,3477.7,3477.0,0.2883]
["bitfinex","ETHUSD",1721819453175,0.0266761,3477.6,3477.0,0.2883]
["bitfinex","ETHUSD",1721819453336,2.9022261,3477.6,3477.0,0.2883]
["bitfinex","ETHUSD",1721819453534,0.0266761,3477.6,3477.0,0.2883]
["bitfinex","ETHUSD",1721819453839,2.87572,3477.4,3477.0,0.2883]
["bitfinex","ETHUSD",1721819454038,0.0266761,3477.3,3477.0,0.2883]
["bitfinex","ETHUSD",1721819454449,2.9024861,3477.3,3477.0,0.2883]
["bitfinex","ETHUSD",1721819454653,2.9024861,3477.3,3476.4,5.33033]
["bitfinex","ETHUSD",1721819454654,5.3839861,3477.3,3476.8,0.2883]
["bitfinex","ETHUSD",1721819454972,5.3839861,3477.3,3476.8,0.604758]
["bitfinex","ETHUSD",1721819455271,2.87597,3477.1,3476.6,0.2883]
["bitfinex","ETHUSD",1721819455577,2.87607,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819455753,2.9025789,3477.0,3476.2,0.2883]
["bitfinex","ETHUSD",1721819455952,2.87613,3476.9,3476.4,0.2883]
["bitfinex","ETHUSD",1721819456275,0.02634171,3476.8,3476.4,0.2883]
["bitfinex","ETHUSD",1721819456965,0.02634171,3476.8,3476.4,3.16483]
["bitfinex","ETHUSD",1721819457140,2.876,3477.1,3476.4,3.16483]
["bitfinex","ETHUSD",1721819457338,0.02630969,3476.7,3476.6,0.2883]
["bitfinex","ETHUSD",1721819457663,2.87607,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819457867,0.02630969,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819458467,2.87592,3477.2,3476.5,0.67697444]
["bitfinex","ETHUSD",1721819458468,5.35731,3477.3,3476.5,0.2883]
["bitfinex","ETHUSD",1721819458688,0.02630969,3476.8,3476.5,0.2883]
["bitfinex","ETHUSD",1721819458880,5.35731,3477.3,3476.6,0.67760344]
["bitfinex","ETHUSD",1721819459058,0.02630969,3476.7,3476.6,0.67760344]
["bitfinex","ETHUSD",1721819459264,5.35731,3477.3,3476.6,0.67760344]
["bitfinex","ETHUSD",1721819459466,0.02630969,3477.2,3476.6,0.67760344]
["bitfinex","ETHUSD",1721819460182,2.87597,3477.1,3476.6,0.67760344]
["bitfinex","ETHUSD",1721819460595,2.87605,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819460805,2.90235969,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819461583,0.02630969,3477.0,3476.4,0.2883]
["bitfinex","ETHUSD",1721819461781,2.87621,3476.8,3476.4,0.2883]
["bitfinex","ETHUSD",1721819462294,0.02630969,3476.7,3476.4,0.2883]
["bitfinex","ETHUSD",1721819462494,0.02630969,3476.7,3476.0,2.04966364]
["bitfinex","ETHUSD",1721819462695,2.87651,3476.5,3476.0,2.771477]
["bitfinex","ETHUSD",1721819463066,0.02619938,3476.4,3476.0,5.648277]
["bitfinex","ETHUSD",1721819463274,2.87623,3476.8,3476.2,0.2883]
["bitfinex","ETHUSD",1721819463566,0.02598588,3476.7,3476.2,0.2883]
["bitfinex","ETHUSD",1721819464006,0.02598588,3476.7,3476.2,3.16498]
["bitfinex","ETHUSD",1721819464206,0.02598588,3476.7,3476.2,0.2883]
["bitfinex","ETHUSD",1721819464409,0.02598588,3476.7,3476.2,0.86368597]
["bitfinex","ETHUSD",1721819465585,2.87638,3476.6,3476.2,0.86368597]
["bitfinex","ETHUSD",1721819465910,0.02598588,3476.5,3476.2,0.86368597]
["bitfinex","ETHUSD",1721819466674,2.87626,3476.8,3476.2,0.86368597]
["bitfinex","ETHUSD",1721819467024,5.24263,3476.9,3476.4,0.2883]
["bitfinex","ETHUSD",1721819467025,0.02596095,3476.7,3476.4,0.2883]
["bitfinex","ETHUSD",1721819467499,2.88609,3477.0,3476.4,0.2883]
["bitfinex","ETHUSD",1721819467500,0.02596095,3476.6,3476.4,3.5387996]
["bitfinex","ETHUSD",1721819467914,2.88605,3477.0,3476.4,3.5387996]
["bitfinex","ETHUSD",1721819468206,0.02598232,3476.5,3476.4,3.5387996]
["bitfinex","ETHUSD",1721819468409,2.88605,3477.0,3476.4,3.5387996]
["bitfinex","ETHUSD",1721819468611,0.02598232,3476.5,3476.4,0.6623296]
["bitfinex","ETHUSD",1721819468779,2.87612,3476.9,3476.3,0.2883]
["bitfinex","ETHUSD",1721819468983,2.87612,3476.9,3476.3,3.1649]
["bitfinex","ETHUSD",1721819469183,0.02598232,3476.8,3476.3,3.1649]
["bitfinex","ETHUSD",1721819469928,0.02598232,3476.8,3476.5,3.16469]
["bitfinex","ETHUSD",1721819470130,0.02598232,3476.8,3476.6,1.442429]
["bitfinex","ETHUSD",1721819470353,0.01,3477.0,3476.6,4.318789]
["bitfinex","ETHUSD",1721819470712,0.02598232,3476.9,3476.6,4.318789]
["bitfinex","ETHUSD",1721819471208,0.02598232,3476.9,3476.6,0.892429]
["bitfinex","ETHUSD",1721819471407,2.90213232,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819471654,0.02598232,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819472452,0.02598232,3476.9,3476.5,0.2883]
["bitfinex","ETHUSD",1721819472845,0.02598232,3476.9,3476.6,3.1646]
["bitfinex","ETHUSD",1721819473153,0.02598232,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819473662,0.02607485,3476.8,3476.6,0.2883]
["bitfinex","ETHUSD",1721819473963,5.22278,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1721819473964,5.22278,3477.2,3476.5,0.2883]
["bitfinex","ETHUSD",1721819474257,5.22278,3477.2,3476.5,0.863616]
["bitfinex","ETHUSD",1721819474610,2.87605,3477.0,3476.5,0.2883]
["bitfinex","ETHUSD",1721819475114,0.02607485,3476.9,3476.5,0.2883]
["bitfinex","ETHUSD",1721819475931,0.02607485,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819475932,2.90219485,3476.9,3476.6,0.2883]
["bitfinex","ETHUSD",1721819476243,2.90219485,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1721819476244,2.87623,3476.8,3476.3,0.2883]
["bitfinex","ETHUSD",1721819476414,2.87615,3476.9,3476.2,3.62816936]
["bitfinex","ETHUSD",1721819476608,0.02607485,3476.8,3476.2,3.62816936]
["bitfinex","ETHUSD",1721819477468,0.02607485,3476.8,3476.3,0.2883]
["bitfinex","ETHUSD",1721819478116,2.90229485,3476.8,3476.3,0.2883]
["bitfinex","ETHUSD",1721819478712,5.30619,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819479209,0.02607485,3476.6,3476.3,0.2883]
["bitfinex","ETHUSD",1721819480470,0.02607485,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819480631,0.02607485,3476.6,3476.1,1.31527836]
["bitfinex","ETHUSD",1721819481857,2.87651,3476.5,3476.1,0.2883]
["bitfinex","ETHUSD",1721819482067,5.30619,3476.7,3476.1,0.2883]
["bitfinex","ETHUSD",1721819482068,0.02591471,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819482220,5.30619,3476.7,3476.1,0.2883]
["bitfinex","ETHUSD",1721819482556,5.30619,3476.7,3476.0,4.63821364]
["bitfinex","ETHUSD",1721819482557,0.02591471,3476.6,3476.3,0.2883]
["bitfinex","ETHUSD",1721819483354,0.02591471,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819483672,0.02591471,3476.6,3476.3,0.2883]
["bitfinex","ETHUSD",1721819488957,0.02591471,3476.6,3476.4,0.2883]
["bitfinex","ETHUSD",1721819489841,0.02591471,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819490042,0.02591471,3476.6,3476.1,1.28645336]
["bitfinex","ETHUSD",1721819490374,0.02591471,3476.6,3476.1,4.16322336]
["bitfinex","ETHUSD",1721819491278,0.02591471,3476.6,3476.3,0.2883]
["bitfinex","ETHUSD",1721819492361,0.02591471,3476.6,3476.2,0.2883]
["bitfinex","ETHUSD",1721819492665,0.02591471,3476.6,3476.2,0.83000299]
["bitfinex","ETHUSD",1721819492873,2.90229471,3476.6,3476.2,0.83000299]
["bitfinex","ETHUSD",1721819493941,0.02591471,3476.6,3476.2,0.83000299]
["bitfinex","ETHUSD",1721819498484,0.02591471,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819500191,5.2068,3476.5,3476.1,0.2883]
["bitfinex","ETHUSD",1721819500564,0.02595031,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819503286,0.02595031,3476.4,3476.3,0.2883]
["bitfinex","ETHUSD",1721819504003,2.3345,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819504172,0.02595031,3476.4,3476.3,0.2883]
["bitfinex","ETHUSD",1721819504513,2.3345,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819504514,5.21079,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819504684,0.02595031,3476.4,3476.3,0.2883]
["bitfinex","ETHUSD",1721819505178,5.21079,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819505388,0.02595031,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819505590,5.21079,3476.7,3476.3,0.2883]
["bitfinex","ETHUSD",1721819506490,5.21079,3476.7,3476.1,0.2883]
["bitfinex","ETHUSD",1721819508484,0.02595031,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819509015,2.87654,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819509389,0.02594317,3476.3,3476.1,0.2883]
["bitfinex","ETHUSD",1721819510415,2.87637,3476.6,3476.1,0.78095936]
["bitfinex","ETHUSD",1721819510620,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819510778,2.87637,3476.6,3476.1,0.2883]
["bitfinex","ETHUSD",1721819511122,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819511621,2.87646,3476.5,3476.1,0.2883]
["bitfinex","ETHUSD",1721819511921,2.3345,3476.7,3476.1,0.2883]
["bitfinex","ETHUSD",1721819511922,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819512277,2.87654,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819512484,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819512724,2.87654,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819512929,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819513132,2.87654,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819513443,0.02593251,3476.3,3476.1,0.2883]
["bitfinex","ETHUSD",1721819516534,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819516847,2.87646,3476.5,3476.1,0.78096036]
["bitfinex","ETHUSD",1721819517035,0.02593251,3476.2,3476.1,0.78096036]
["bitfinex","ETHUSD",1721819517235,2.87646,3476.5,3476.1,0.78096036]
["bitfinex","ETHUSD",1721819517420,0.02593251,3476.2,3476.1,0.78096036]
["bitfinex","ETHUSD",1721819517624,2.87646,3476.5,3476.1,0.78096036]
["bitfinex","ETHUSD",1721819517826,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819518505,2.87646,3476.5,3476.1,0.2883]
["bitfinex","ETHUSD",1721819518736,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819519243,5.21085,3476.7,3476.1,0.2883]
["bitfinex","ETHUSD",1721819519401,0.02593251,3476.2,3476.1,0.2883]
["bitfinex","ETHUSD",1721819519600,5.21085,3476.7,3476.1,1.06865436]
["bitfinex","ETHUSD",1721819519806,0.02593251,3476.2,3476.1,1.06865436]
["bitfinex","ETHUSD",1721819520038,5.21085,3476.7,3476.1,1.61865436]
["bitfinex","ETHUSD",1721819520215,0.02593251,3476.2,3476.1,0.8383]
["bitfinex","ETHUSD",1721819520427,5.21085,3476.7,3476.1,0.8383]
["bitfinex","ETHUSD",1721819520635,0.02593251,3476.2,3476.1,0.8383]
["bitfinex","ETHUSD",1721819520942,5.21085,3476.7,3476.1,0.8383]
["bitfinex","ETHUSD",1721819521131,0.02593251,3476.2,3476.1,0.8383]
["bitfinex","ETHUSD",1721819521327,0.02593251,3476.2,3476.1,1.67365436]
["bitfinex","ETHUSD",1721819521532,5.21085,3476.7,3476.1,1.67365436]
["bitfinex","ETHUSD",1721819521750,0.02593251,3476.6,3476.1,0.8383]
["bitfinex","ETHUSD",1721819523930,2.90231251,3476.6,3476.1,0.8383]
["bitfinex","ETHUSD",1721819524654,2.87646,3476.5,3476.1,0.8383]
["bitfinex","ETHUSD",1721819525161,0.02594317,3476.4,3476.1,0.8383]
["bitfinex","ETHUSD",1721819529352,2.3345,3476.7,3476.1,0.8383]
["bitfinex","ETHUSD",1721819529528,2.3345,3476.7,3476.2,1.06951636]
["bitfinex","ETHUSD",1721819529529,0.02594317,3476.3,3476.2,1.06951636]
["bitfinex","ETHUSD",1721819529727,2.3345,3476.7,3476.2,1.06951636]
["bitfinex","ETHUSD",1721819530064,0.02594317,3476.6,3476.2,1.06951636]
["bitfinex","ETHUSD",1721819530863,2.87621,3476.8,3476.2,1.06951636]
["bitfinex","ETHUSD",1721819531063,0.02594317,3476.5,3476.4,0.2883]
["bitfinex","ETHUSD",1721819531368,2.87588,3477.2,3476.6,0.2883]
["bitfinex","ETHUSD",1721819531571,3.0,3477.1,3476.6,0.2883]
["bitfinex","ETHUSD",1721819531929,2.87585,3477.3,3476.6,0.2883]
["bitfinex","ETHUSD",1721819532144,3.0,3477.2,3476.6,1.2119335]
["bitfinex","ETHUSD",1721819532620,5.87588,3477.2,3476.6,1.2119335]
["bitfinex","ETHUSD",1721819532865,5.87588,3477.2,3476.6,0.2883]
["bitfinex","ETHUSD",1721819533540,2.87596,3477.1,3476.4,0.2883]
["bitfinex","ETHUSD",1721819533737,2.87596,3477.1,3476.6,0.2883]
["bitfinex","ETHUSD",1721819533929,2.87604,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819534764,2.87604,3477.0,3476.4,0.2883]
["bitfinex","ETHUSD",1721819535061,2.87604,3477.0,3476.6,0.2883]
["bitfinex","ETHUSD",1721819535629,2.87597,3477.1,3476.6,0.2883]
["bitfinex","ETHUSD",1721819536025,3.0,3477.2,3476.8,0.2883]
["bitfinex","ETHUSD",1721819536265,5.31702,3477.4,3476.8,0.2883]
["bitfinex","ETHUSD",1721819536486,3.0,3477.3,3476.8,0.2883]
["bitfinex","ETHUSD",1721819536626,3.0,3477.3,3476.7,5.20184]
["bitfinex","ETHUSD",1721819536627,3.0,3477.3,3476.9,0.8383]
["bitfinex","ETHUSD",1721819537142,5.8758,3477.3,3476.9,0.8383]
["bitfinex","ETHUSD",1721819537672,5.8758,3477.3,3476.8,20.1583]
["bitfinex","ETHUSD",1721819537673,2.87598,3477.1,3476.8,20.1583]
["bitfinex","ETHUSD",1721819538699,0.02603924,3477.0,3476.8,20.1583]
["bitfinex","ETHUSD",1721819539028,2.87598,3477.1,3476.8,20.1583]
["bitfinex","ETHUSD",1721819542380,3.0,3477.3,3476.8,19.87]
["bitfinex","ETHUSD",1721819542540,2.87612,3476.9,3476.8,19.87]
["bitfinex","ETHUSD",1721819542734,2.87612,3476.9,3476.6,20.1583]
["bitfinex","ETHUSD",1721819542952,2.90215924,3476.9,3476.6,20.1583]
["bitfinex","ETHUSD",1721819543165,2.87621,3476.8,3476.6,20.1583]
["bitfinex","ETHUSD",1721819543781,2.87605,3477.0,3476.6,20.1583]
["bitfinex","ETHUSD",1721819543782,2.90232924,3476.7,3476.6,19.87]
["bitfinex","ETHUSD",1721819544153,2.87629,3476.7,3476.6,19.87]
["bitfinex","ETHUSD",1721819544565,2.87614,3476.9,3476.6,19.87]
["bitfinex","ETHUSD",1721819544748,5.37164,3477.0,3476.6,19.87]
["bitfinex","ETHUSD",1721819544961,2.87615,3476.9,3476.6,20.1583]
["bitfinex","ETHUSD",1721819545273,2.90225281,3476.8,3476.6,20.1583]
["bitfinex","ETHUSD",1721819548784,2.90225281,3476.8,3476.6,0.2883]
["bitfinex","ETHUSD",1721819549165,2.87621,3476.8,3476.6,0.2883]
["bitfinex","ETHUSD",1721819549741,2.87581,3477.3,3476.7,2.7071]
["bitfinex","ETHUSD",1721819550077,3.02599301,3477.2,3476.7,2.7071]
["bitfinex","ETHUSD",1721819550877,0.02599301,3477.2,3476.9,0.2883]
["bitfinex","ETHUSD",1721819551097,5.22514,3477.5,3477.0,0.846623]
["bitfinex","ETHUSD",1721819551243,0.02599654,3477.1,3477.0,0.2883]
["bitfinex","ETHUSD",1721819551440,5.22514,3477.5,3477.0,0.2883]
["bitfinex","ETHUSD",1721819551651,0.02599654,3477.1,3477.0,0.2883]
["bitfinex","ETHUSD",1721819551856,2.3595,3478.0,3477.0,0.2883]
["bitfinex","ETHUSD",1721819551857,2.87539,3477.8,3477.0,0.2883]
["bitfinex","ETHUSD",1721819552077,2.87539,3477.8,3476.9,0.2883]
["bitfinex","ETHUSD",1721819552280,2.87564,3477.5,3476.9,0.2883]
["bitfinex","ETHUSD",1721819552582,0.02599654,3477.4,3476.9,0.2883]
["bitfinex","ETHUSD",1721819554100,0.02599654,3477.4,3477.0,0.2883]
["bitfinex","ETHUSD",1721819554583,2.87581,3477.3,3477.0,0.2883]
["bitfinex","ETHUSD",1721819555078,2.90220408,3477.2,3476.9,0.2883]
["bitfinex","ETHUSD",1721819555253,0.534191,3477.3,3476.9,0.2883]
["bitfinex","ETHUSD",1721819555254,2.41,3477.1,3476.9,0.2883]
["bitfinex","ETHUSD",1721819555862,0.02627408,3477.0,3476.9,0.2883]
["bitfinex","ETHUSD",1721819556258,5.28597,3477.1,3476.9,0.2883]
["bitfinex","ETHUSD",1721819556482,0.02627408,3477.0,3476.9,0.2883]
["bitfinex","ETHUSD",1721819560691,2.87588,3477.2,3476.9,20.1583]
["bitfinex","ETHUSD",1721819560896,0.02635595,3477.0,3476.9,20.1583]
["bitfinex","ETHUSD",1721819561081,2.87588,3477.2,3476.9,20.1583]
["bitfinex","ETHUSD",1721819561458,0.02635595,3477.1,3476.9,20.1583]
["bitfinex","ETHUSD",1721819562097,2.87588,3477.2,3476.9,20.1583]
["bitfinex","ETHUSD",1721819563181,5.30805,3477.4,3476.9,20.1583]
["bitfinex","ETHUSD",1721819563393,0.02635595,3477.3,3476.9,20.1583]
["bitfinex","ETHUSD",1721819564488,0.02635595,3477.3,3476.9,22.461758]
["bitfinex","ETHUSD",1721819564692,2.87556,3477.6,3477.0,3.71433]
["bitfinex","ETHUSD",1721819564895,0.02635595,3477.2,3477.0,3.71433]
["bitfinex","ETHUSD",1721819565066,2.87556,3477.6,3477.0,6.01393]
["bitfinex","ETHUSD",1721819565398,0.02626345,3477.1,3477.0,6.01393]
["bitfinex","ETHUSD",1721819565619,2.87556,3477.6,3477.0,8.90122446]
["bitfinex","ETHUSD",1721819565801,0.02626345,3477.1,3477.0,8.90122446]
["bitfinex","ETHUSD",1721819565987,2.87556,3477.6,3477.0,8.90122446]
["bitfinex","ETHUSD",1721819566182,0.02626345,3477.5,3477.0,8.90122446]
["bitfinex","ETHUSD",1721819566603,0.02626345,3477.5,3477.0,28.77122446]
["bitfinex","ETHUSD",1721819566913,5.87547,3477.7,3477.1,2.59043829]
["bitfinex","ETHUSD",1721819567083,0.02632748,3477.4,3477.2,3.42582]
["bitfinex","ETHUSD",1721819567412,2.87539,3477.8,3477.2,23.29582]
["bitfinex","ETHUSD",1721819567723,2.87539,3477.8,3477.2,26.18311446]
["bitfinex","ETHUSD",1721819569015,0.02645555,3477.7,3477.2,26.18311446]
["bitfinex","ETHUSD",1721819569581,2.8756,3477.6,3477.2,23.30729446]
["bitfinex","ETHUSD",1721819569809,2.87573,3477.4,3477.2,19.87]
["bitfinex","ETHUSD",1721819570413,0.02646267,3477.3,3477.2,19.87]
["bitfinex","ETHUSD",1721819570615,2.87556,3477.6,3477.2,19.87]
["bitfinex","ETHUSD",1721819570924,2.87564,3477.5,3477.2,19.87]
["bitfinex","ETHUSD",1721819571119,2.90210267,3477.5,3477.2,19.87]
["bitfinex","ETHUSD",1721819571694,2.3714,3477.4,3477.2,19.87]
["bitfinex","ETHUSD",1721819571996,0.02646267,3477.3,3477.2,19.87]
["bitfinex","ETHUSD",1721819572533,0.02646267,3477.3,3477.1,19.87]
["bitfinex","ETHUSD",1721819574127,2.87564,3477.5,3477.1,19.87]
["bitfinex","ETHUSD",1721819574601,0.02646267,3477.4,3477.1,19.87]
["bitfinex","ETHUSD",1721819580203,0.02646267,3477.4,3477.1,22.461057]
["bitfinex","ETHUSD",1721819580409,2.87568,3477.5,3477.1,22.461057]
["bitfinex","ETHUSD",1721819580633,2.87587,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819580809,8.02684,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819581140,5.15097,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819581304,5.17732237,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819581644,2.30145237,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819581797,0.02635237,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819582000,2.87573,3477.4,3477.1,19.87]
["bitfinex","ETHUSD",1721819582296,2.4712,3477.5,3477.1,19.87]
["bitfinex","ETHUSD",1721819582297,0.02635237,3477.3,3477.1,19.87]
["bitfinex","ETHUSD",1721819582501,5.4712,3477.5,3477.1,19.87]
["bitfinex","ETHUSD",1721819582723,0.02635237,3477.2,3477.1,19.87]
["bitfinex","ETHUSD",1721819582930,5.4712,3477.5,3477.1,19.87]
["bitfinex","ETHUSD",1721819583410,0.02635237,3477.4,3477.1,19.87]
["bitfinex","ETHUSD",1721819583851,3.0,3477.7,3477.1,24.73163162]
["bitfinex","ETHUSD",1721819583998,0.02612468,3477.3,3477.1,7.11253162]
["bitfinex","ETHUSD",1721819584336,5.34658,3477.8,3477.2,3.42587]
["bitfinex","ETHUSD",1721819584337,3.0,3477.7,3477.2,3.42587]
["bitfinex","ETHUSD",1721819584509,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721819585326,5.87546,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721819585702,5.87546,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721819587846,3.0,3477.7,3477.1,3.42595]
["bitfinex","ETHUSD",1721819588172,5.4712,3477.8,3477.1,3.42595]
["bitfinex","ETHUSD",1721819588296,5.4712,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721819588501,3.0,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721819588915,2.4712,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721819589114,3.307043,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721819589426,3.307043,3477.8,3477.0,20.1583]
["bitfinex","ETHUSD",1721819589620,2.3818,3477.3,3477.0,20.1583]
["bitfinex","ETHUSD",1721819590356,2.3818,3477.3,3476.7,0.2883]
["bitfinex","ETHUSD",1721819590637,2.3818,3477.3,3476.6,19.87]
["bitfinex","ETHUSD",1721819590638,2.87614,3476.9,3476.6,19.87]
["bitfinex","ETHUSD",1721819591048,0.02618872,3476.8,3476.6,19.87]
["bitfinex","ETHUSD",1721819591404,0.02618872,3476.8,3476.6,20.1583]
["bitfinex","ETHUSD",1721819591747,5.87604,3477.0,3476.6,20.1583]
["bitfinex","ETHUSD",1721819592207,0.02618872,3476.9,3476.6,20.1583]
["bitfinex","ETHUSD",1721819593307,0.02618872,3476.9,3476.5,0.2883]
["bitfinex","ETHUSD",1721819603089,2.3573,3476.8,3476.5,0.2883]
["bitfinex","ETHUSD",1721819603416,2.87635,3476.7,3476.5,0.2883]
["bitfinex","ETHUSD",1721819603712,2.90245332,3476.7,3476.5,0.2883]
["bitfinex","ETHUSD",1721819604659,2.87637,3476.6,3476.5,0.2883]
["bitfinex","ETHUSD",1721819605161,2.90247332,3476.6,3476.5,0.2883]
["bitfinex","ETHUSD",1721819605360,2.90247332,3476.6,3476.3,0.2883]
["bitfinex","ETHUSD",1721819606571,2.87646,3476.5,3476.2,20.1583]
["bitfinex","ETHUSD",1721819606781,0.81360633,3476.5,3476.2,0.2883]
["bitfinex","ETHUSD",1721819607070,5.7534,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721819607487,5.77926844,3476.2,3476.1,19.87]
["bitfinex","ETHUSD",1721819609706,2.87678,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819609995,3.68081484,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819610161,3.706459,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819611187,0.02564416,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819611387,3.0,3476.6,3476.0,2.04966364]
["bitfinex","ETHUSD",1721819611388,3.0,3476.3,3476.0,2.04966364]
["bitfinex","ETHUSD",1721819611587,3.0,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1721819612196,0.02530239,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1721819612396,0.02530239,3476.5,3476.2,0.2883]
["bitfinex","ETHUSD",1721819613395,2.87654,3476.4,3476.1,1.35713036]
["bitfinex","ETHUSD",1721819613693,3.02542344,3476.3,3476.1,0.8383]
["bitfinex","ETHUSD",1721819615319,0.02542344,3476.3,3476.1,0.8383]
["bitfinex","ETHUSD",1721819615633,3.0,3476.6,3476.1,0.8383]
["bitfinex","ETHUSD",1721819616009,0.02542344,3476.5,3476.1,0.8383]
["bitfinex","ETHUSD",1721819616217,2.87657,3476.4,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819616555,2.87678,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819616758,5.12908,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819617105,5.15450344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819617506,8.03128344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819620168,9.13441178,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819620524,8.03128344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819620724,5.15450344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819623626,8.03128344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819627552,5.77898344,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819627876,5.75356,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819628079,2.87678,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819629688,2.90203255,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819638849,0.02525255,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819639051,3.0,3476.3,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819639284,2.90196612,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819641294,2.90196612,3476.2,3476.0,1.9375]
["bitfinex","ETHUSD",1721819642294,2.90196612,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819644701,5.87662,3476.3,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819645173,0.02525612,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819645583,5.87662,3476.3,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819645764,0.02525612,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819645987,5.87662,3476.3,3476.0,2.31136364]
["bitfinex","ETHUSD",1721819646188,0.02525612,3476.1,3476.0,2.31136364]
["bitfinex","ETHUSD",1721819646383,5.87662,3476.3,3476.0,3.83071378]
["bitfinex","ETHUSD",1721819646615,0.02525612,3476.1,3476.0,2.31136364]
["bitfinex","ETHUSD",1721819647125,2.87626,3476.8,3476.1,3.16502]
["bitfinex","ETHUSD",1721819647288,2.87626,3476.8,3476.3,0.2883]
["bitfinex","ETHUSD",1721819647619,2.87626,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721819650656,2.87626,3476.8,3476.4,0.8383]
["bitfinex","ETHUSD",1721819652308,2.88604,3477.0,3476.4,0.8383]
["bitfinex","ETHUSD",1721819652505,3.0,3476.9,3476.4,0.8383]
["bitfinex","ETHUSD",1721819652758,3.0,3476.9,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819653853,5.87612,3476.9,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819654457,0.02528815,3476.8,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819655971,5.88606,3477.0,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819656284,0.02528815,3476.7,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819656424,5.88606,3477.0,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819656767,0.02528815,3476.9,3476.4,3.30508764]
["bitfinex","ETHUSD",1721819658876,0.02528815,3476.9,3476.5,2.7184]
["bitfinex","ETHUSD",1721819659088,0.02528815,3476.9,3476.6,3.71465]
["bitfinex","ETHUSD",1721819661051,3.0,3477.1,3476.6,3.71465]
["bitfinex","ETHUSD",1721819661563,0.02547685,3477.0,3476.6,3.71465]
["bitfinex","ETHUSD",1721819661867,0.01021074,3477.0,3476.6,0.8383]
["bitfinex","ETHUSD",1721819662084,0.02547685,3477.0,3476.7,2.7807483]
["bitfinex","ETHUSD",1721819662274,3.0,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1721819663129,3.0,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721819670592,3.0,3477.1,3476.7,1.31200139]
["bitfinex","ETHUSD",1721819671630,3.0,3477.1,3476.7,0.8383]
["bitfinex","ETHUSD",1721819673708,2.8761,3477.0,3476.7,0.8383]
["bitfinex","ETHUSD",1721819675609,2.87593,3477.2,3476.7,0.8383]
["bitfinex","ETHUSD",1721819675811,3.0,3477.1,3476.7,0.8383]
["bitfinex","ETHUSD",1721819677250,5.87596,3477.1,3476.7,0.8383]
["bitfinex","ETHUSD",1721819679943,5.87596,3477.1,3476.5,19.87]
["bitfinex","ETHUSD",1721819679944,2.4631,3476.9,3476.5,19.87]
["bitfinex","ETHUSD",1721819680141,5.33947,3476.6,3476.5,19.87]
["bitfinex","ETHUSD",1721819680363,8.21584,3476.6,3476.5,19.87]
["bitfinex","ETHUSD",1721819681142,5.33947,3476.6,3476.5,19.87]
["bitfinex","ETHUSD",1721819681349,2.4631,3476.6,3476.5,19.87]
["bitfinex","ETHUSD",1721819681647,2.87634,3476.7,3476.5,19.87]
["bitfinex","ETHUSD",1721819682409,2.87637,3476.6,3476.5,19.87]
["bitfinex","ETHUSD",1721819685614,2.87637,3476.6,3476.2,0.2883]
["bitfinex","ETHUSD",1721819685863,2.3596,3476.8,3476.4,2.6181]
["bitfinex","ETHUSD",1721819685864,2.87621,3476.8,3476.4,2.6181]
["bitfinex","ETHUSD",1721819686081,2.87621,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721819686361,2.87596,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721819686667,3.0,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721819687855,2.87613,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721819688423,2.87613,3476.9,3476.4,0.8383]
["bitfinex","ETHUSD",1721819689257,2.87629,3476.7,3476.4,0.8383]
["bitfinex","ETHUSD",1721819690343,2.87629,3476.7,3476.2,0.2883]
["bitfinex","ETHUSD",1721819690732,2.87646,3476.5,3476.2,0.2883]
["bitfinex","ETHUSD",1721819691463,5.31674,3476.4,3476.1,0.2883]
["bitfinex","ETHUSD",1721819691997,2.87662,3476.3,3476.1,0.2883]
["bitfinex","ETHUSD",1721819693990,2.87662,3476.3,3476.0,2.04966364]
["bitfinex","ETHUSD",1721819695187,2.87671,3476.2,3476.0,2.04966364]
["bitfinex","ETHUSD",1721819696996,2.87671,3476.2,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819696997,8.07236,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819698603,5.19558,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819700499,8.07236,3476.1,3476.0,1.76136364]
["bitfinex","ETHUSD",1721819701676,8.07236,3476.1,3476.0,1.45862925]
["bitfinex","ETHUSD",1721819701874,11.07236,3476.1,3476.0,1.45862925]
["bitfinex","ETHUSD",1721819702121,12.467271,3476.1,3476.0,1.45862925]
["bitfinex","ETHUSD",1721819704496,2.87762,3475.1,3474.7,7.36]
["bitfinex","ETHUSD",1721819705024,2.8777,3475.0,3474.7,7.36]
["bitfinex","ETHUSD",1721819705219,2.8777,3475.0,3474.4,0.2883]
["bitfinex","ETHUSD",1721819705520,2.87779,3474.9,3474.4,3.17559446]
["bitfinex","ETHUSD",1721819705684,2.87789,3474.8,3474.4,3.17559446]
["bitfinex","ETHUSD",1721819705877,2.87761,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1721819706130,2.8776,3475.2,3474.6,2.3193]
["bitfinex","ETHUSD",1721819706425,2.8776,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1721819706639,2.87743,3475.4,3474.7,3.42792]
["bitfinex","ETHUSD",1721819706924,4.271761,3476.1,3475.4,0.2883]
["bitfinex","ETHUSD",1721819706925,5.37264,3476.1,3475.4,0.2883]
["bitfinex","ETHUSD",1721819707130,5.37264,3476.1,3474.9,2.2731]
["bitfinex","ETHUSD",1721819707131,2.87696,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721819707282,2.87696,3475.9,3475.5,0.89275]
["bitfinex","ETHUSD",1721819708149,2.87696,3475.9,3475.5,1.18105]
["bitfinex","ETHUSD",1721819708422,2.87687,3476.0,3475.5,3.45415]
["bitfinex","ETHUSD",1721819709620,2.87696,3475.9,3475.5,3.45415]
["bitfinex","ETHUSD",1721819710922,2.87696,3475.9,3475.5,3.1114]
["bitfinex","ETHUSD",1721819712396,2.87679,3476.1,3475.5,3.1114]
["bitfinex","ETHUSD",1721819712604,3.0,3476.0,3475.5,3.1114]
["bitfinex","ETHUSD",1721819712984,3.0,3476.0,3475.5,5.98866]
["bitfinex","ETHUSD",1721819713184,3.0,3476.3,3475.6,0.887166]
["bitfinex","ETHUSD",1721819713792,2.87677,3476.2,3475.6,0.887166]
["bitfinex","ETHUSD",1721819714002,3.0,3476.1,3475.6,0.887166]
["bitfinex","ETHUSD",1721819718334,3.0,3476.1,3475.6,3.764346]
["bitfinex","ETHUSD",1721819718539,3.0,3476.2,3475.6,3.764346]
["bitfinex","ETHUSD",1721819719490,5.87673,3476.2,3475.6,0.887166]
["bitfinex","ETHUSD",1721819719912,3.0,3476.2,3475.6,0.887166]
["bitfinex","ETHUSD",1721819720100,3.0,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1721819720843,0.54958,3476.2,3475.5,2.2731]
["bitfinex","ETHUSD",1721819720988,3.0,3476.3,3475.5,2.2731]
["bitfinex","ETHUSD",1721819721191,2.4958,3476.4,3475.5,2.2731]
["bitfinex","ETHUSD",1721819721442,2.87687,3476.0,3475.5,2.2731]
["bitfinex","ETHUSD",1721819722230,2.87679,3476.1,3475.5,2.5615]
["bitfinex","ETHUSD",1721819722407,3.0,3476.0,3475.5,2.5615]
["bitfinex","ETHUSD",1721819724539,3.0,3476.0,3475.5,6.270407]
["bitfinex","ETHUSD",1721819724830,3.0,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1721819725705,2.4958,3476.4,3475.6,0.8384]
["bitfinex","ETHUSD",1721819725907,2.87644,3476.6,3475.6,3.71558]
["bitfinex","ETHUSD",1721819726218,2.87646,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721819726427,5.34363,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721819726604,0.30117021,3477.2,3476.3,3.165]
["bitfinex","ETHUSD",1721819726605,2.87601,3477.1,3476.3,3.165]
["bitfinex","ETHUSD",1721819726935,3.70111,3477.1,3476.5,0.2884]
["bitfinex","ETHUSD",1721819727240,2.87598,3477.1,3476.5,0.2884]
["bitfinex","ETHUSD",1721819727477,2.4994,3477.3,3476.2,2.3383]
["bitfinex","ETHUSD",1721819727673,2.4994,3477.3,3476.0,10.78686]
["bitfinex","ETHUSD",1721819727674,2.87629,3476.7,3476.0,7.91]
["bitfinex","ETHUSD",1721819727824,2.87629,3476.7,3476.0,11.07526]
["bitfinex","ETHUSD",1721819728025,2.87629,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721819728363,2.87612,3476.9,3476.2,0.8384]
["bitfinex","ETHUSD",1721819728562,2.87612,3476.9,3476.2,0.2884]
["bitfinex","ETHUSD",1721819728763,2.87627,3476.8,3476.3,0.8384]
["bitfinex","ETHUSD",1721819728971,2.8763,3476.7,3476.1,3.16518]
["bitfinex","ETHUSD",1721819729128,2.87638,3476.6,3476.2,0.8384]
["bitfinex","ETHUSD",1721819729469,2.3,3476.8,3476.0,7.36]
["bitfinex","ETHUSD",1721819729653,2.87668,3476.3,3476.0,7.36]
["bitfinex","ETHUSD",1721819729833,2.87668,3476.3,3475.7,19.87]
["bitfinex","ETHUSD",1721819730034,2.87668,3476.3,3475.7,20.1584]
["bitfinex","ETHUSD",1721819730942,2.87668,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721819731177,2.87668,3476.3,3475.8,0.8384]
["bitfinex","ETHUSD",1721819732933,2.87671,3476.2,3475.8,0.8384]
["bitfinex","ETHUSD",1721819736871,2.87678,3476.1,3475.8,0.8384]
["bitfinex","ETHUSD",1721819738772,2.87671,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721819738931,0.287671,3476.1,3475.6,0.55]
["bitfinex","ETHUSD",1721819739131,2.87695,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1721819739434,2.87683,3476.1,3475.6,0.8384]
["bitfinex","ETHUSD",1721819739827,2.87687,3476.0,3475.6,0.8384]
["bitfinex","ETHUSD",1721819740832,2.87696,3475.9,3475.6,0.8384]
["bitfinex","ETHUSD",1721819741032,2.3849,3476.4,3475.4,0.2884]
["bitfinex","ETHUSD",1721819741266,2.3849,3476.4,3475.5,0.8384]
["bitfinex","ETHUSD",1721819741477,2.87704,3475.8,3475.5,0.8384]
["bitfinex","ETHUSD",1721819741650,2.87691,3476.0,3475.5,0.8384]
["bitfinex","ETHUSD",1721819741972,2.87696,3475.9,3475.5,0.8384]
["bitfinex","ETHUSD",1721819746736,2.87681,3476.1,3475.5,0.8384]
["bitfinex","ETHUSD",1721819747442,2.87671,3476.2,3475.7,0.2884]
["bitfinex","ETHUSD",1721819747657,2.87671,3476.2,3475.9,0.2884]
["bitfinex","ETHUSD",1721819748281,2.87654,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721819748451,2.87654,3476.4,3476.0,0.8384]
["bitfinex","ETHUSD",1721819748640,2.87654,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1721819749067,2.87654,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721819749538,2.87654,3476.4,3475.8,0.2884]
["bitfinex","ETHUSD",1721819749854,2.87654,3476.4,3475.9,0.8384]
["bitfinex","ETHUSD",1721819750374,2.87637,3476.6,3475.9,4.312561]
["bitfinex","ETHUSD",1721819750541,3.0,3476.5,3475.9,4.312561]
["bitfinex","ETHUSD",1721819750876,2.87654,3476.4,3475.9,0.8384]
["bitfinex","ETHUSD",1721819754039,2.77654,3476.4,3475.9,0.8384]
["bitfinex","ETHUSD",1721819758471,2.77654,3476.4,3475.6,24.71931]
["bitfinex","ETHUSD",1721819758669,2.77654,3476.4,3475.7,0.2884]
["bitfinex","ETHUSD",1721819758871,3.0,3476.5,3475.9,3.16534]
["bitfinex","ETHUSD",1721819759088,3.0,3476.5,3475.7,2.32643727]
["bitfinex","ETHUSD",1721819759369,0.01,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1721819759571,2.88606,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1721819759789,2.88606,3477.0,3476.4,0.2884]
["bitfinex","ETHUSD",1721819760303,2.87614,3476.9,3476.2,3.16509]
["bitfinex","ETHUSD",1721819761465,2.87629,3476.7,3476.1,2.7627]
["bitfinex","ETHUSD",1721819761784,2.87637,3476.6,3476.1,0.2884]
["bitfinex","ETHUSD",1721819762103,2.87651,3476.5,3476.1,0.2884]
["bitfinex","ETHUSD",1721819763991,2.87651,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721819765100,2.87659,3476.4,3476.1,0.2884]
["bitfinex","ETHUSD",1721819766120,2.87659,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721819766274,2.87659,3476.4,3475.9,1.72245195]
["bitfinex","ETHUSD",1721819769016,2.87642,3476.6,3475.9,1.72245195]
["bitfinex","ETHUSD",1721819771011,5.2861,3476.7,3475.9,1.72245195]
["bitfinex","ETHUSD",1721819771234,2.87621,3476.8,3476.4,0.2884]
["bitfinex","ETHUSD",1721819771724,2.88609,3477.0,3476.4,0.2884]
["bitfinex","ETHUSD",1721819771931,5.87612,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721819772279,5.87612,3476.9,3476.3,0.2884]
["bitfinex","ETHUSD",1721819772688,5.87612,3476.9,3476.3,3.165]
["bitfinex","ETHUSD",1721819772985,0.01,3477.0,3476.5,0.2884]
["bitfinex","ETHUSD",1721819773186,0.01,3477.0,3476.6,2.4019]
["bitfinex","ETHUSD",1721819778425,0.01,3477.0,3476.6,5.27825]
["bitfinex","ETHUSD",1721819778946,0.01,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721819779101,0.01,3477.0,3476.6,2.4019]
["bitfinex","ETHUSD",1721819779102,0.01,3477.0,3476.8,3.720442]
["bitfinex","ETHUSD",1721819779301,0.01,3477.0,3476.9,3.16452]
["bitfinex","ETHUSD",1721819784242,0.01,3477.0,3476.9,0.2884]
["bitfinex","ETHUSD",1721819784847,0.01,3477.0,3476.7,3.16466]
["bitfinex","ETHUSD",1721819787734,0.02562646,3476.9,3476.7,3.16466]
["bitfinex","ETHUSD",1721819788531,0.02562646,3476.9,3476.8,3.1646]
["bitfinex","ETHUSD",1721819788933,0.01,3477.0,3476.8,3.1646]
["bitfinex","ETHUSD",1721819790943,0.02563359,3476.9,3476.8,3.1646]
["bitfinex","ETHUSD",1721819793460,5.36622,3477.4,3476.8,3.1646]
["bitfinex","ETHUSD",1721819793770,0.02563359,3476.9,3476.8,3.1646]
["bitfinex","ETHUSD",1721819793980,5.36622,3477.4,3476.8,4.008894]
["bitfinex","ETHUSD",1721819794273,5.36622,3477.4,3476.8,3.1646]
["bitfinex","ETHUSD",1721819794472,0.02563359,3477.3,3476.8,3.1646]
["bitfinex","ETHUSD",1721819804067,2.41613359,3477.4,3476.8,3.1646]
["bitfinex","ETHUSD",1721819804605,2.41613359,3477.4,3476.9,3.16452]
["bitfinex","ETHUSD",1721819804788,2.8755,3477.7,3476.9,3.16452]
["bitfinex","ETHUSD",1721819804974,5.8754,3477.8,3477.2,5.53121]
["bitfinex","ETHUSD",1721819804975,3.0,3477.8,3477.2,5.53121]
["bitfinex","ETHUSD",1721819805300,3.0,3477.8,3477.3,0.2884]
["bitfinex","ETHUSD",1721819805498,2.87535,3477.9,3477.3,0.2884]
["bitfinex","ETHUSD",1721819806101,2.87535,3477.9,3477.3,3.16419]
["bitfinex","ETHUSD",1721819806408,2.87535,3477.9,3477.3,0.2884]
["bitfinex","ETHUSD",1721819807191,2.87538,3477.8,3477.3,0.2884]
["bitfinex","ETHUSD",1721819810203,2.87538,3477.8,3477.2,0.2884]
["bitfinex","ETHUSD",1721819811300,2.87538,3477.8,3477.2,3.16427]
["bitfinex","ETHUSD",1721819811607,2.87538,3477.8,3477.2,4.079596]
["bitfinex","ETHUSD",1721819812307,2.4881,3477.9,3477.4,0.2884]
["bitfinex","ETHUSD",1721819813612,2.4881,3477.9,3477.4,3.1641]
["bitfinex","ETHUSD",1721819813833,0.008,3478.0,3477.4,0.2884]
["bitfinex","ETHUSD",1721819814117,0.008,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721819814407,0.008,3478.0,3477.6,3.479512]
["bitfinex","ETHUSD",1721819818597,0.008,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721819818801,0.008,3478.0,3477.6,0.603972]
["bitfinex","ETHUSD",1721819819327,0.008,3478.0,3477.5,0.2884]
["bitfinex","ETHUSD",1721819819800,0.008,3478.0,3477.5,3.16401]
["bitfinex","ETHUSD",1721819820800,0.008,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721819829345,0.008,3478.0,3477.5,3.16401]
["bitfinex","ETHUSD",1721819830239,2.4911,3477.9,3477.5,3.16401]
["bitfinex","ETHUSD",1721819830420,5.36639,3477.9,3477.5,0.2884]
["bitfinex","ETHUSD",1721819831650,5.36639,3477.9,3477.4,0.2884]
["bitfinex","ETHUSD",1721819832677,2.4911,3477.9,3477.1,7.6484]
["bitfinex","ETHUSD",1721819832860,2.87539,3477.8,3477.1,11.890229]
["bitfinex","ETHUSD",1721819837032,2.87548,3477.7,3477.1,11.890229]
["bitfinex","ETHUSD",1721819837233,2.87548,3477.7,3477.1,4.530229]
["bitfinex","ETHUSD",1721819839732,2.287,3477.6,3477.1,4.530229]
["bitfinex","ETHUSD",1721819840885,5.16256,3477.6,3477.1,1.654339]
["bitfinex","ETHUSD",1721819841049,5.16256,3477.6,3477.0,0.2884]
["bitfinex","ETHUSD",1721819842467,2.287,3477.6,3477.2,0.2884]
["bitfinex","ETHUSD",1721819843684,2.287,3477.6,3477.1,0.2884]
["bitfinex","ETHUSD",1721819844650,5.16254,3477.6,3477.0,0.2884]
["bitfinex","ETHUSD",1721819845855,2.87563,3477.5,3477.0,0.2884]
["bitfinex","ETHUSD",1721819846549,2.87563,3477.5,3477.0,0.8851785]
["bitfinex","ETHUSD",1721819847291,2.287,3477.6,3477.0,0.8851785]
["bitfinex","ETHUSD",1721819847588,2.87572,3477.4,3476.8,3.2884]
["bitfinex","ETHUSD",1721819847811,2.287,3477.6,3476.8,0.2884]
["bitfinex","ETHUSD",1721819847812,2.8761,3477.0,3476.8,0.2884]
["bitfinex","ETHUSD",1721819847959,2.87612,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721819848158,5.33992,3476.9,3476.8,0.2884]
["bitfinex","ETHUSD",1721819848663,5.33992,3476.9,3476.5,32.08]
["bitfinex","ETHUSD",1721819848664,2.87629,3476.7,3476.6,0.2884]
["bitfinex","ETHUSD",1721819848864,2.283,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721819849367,2.87646,3476.5,3476.3,0.2884]
["bitfinex","ETHUSD",1721819849567,2.283,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721819852190,2.283,3476.6,3476.2,0.2884]
["bitfinex","ETHUSD",1721819853308,2.283,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721819854361,2.283,3476.6,3476.1,0.2884]
["bitfinex","ETHUSD",1721819854608,2.283,3476.6,3476.1,3.17569446]
["bitfinex","ETHUSD",1721819858294,5.15938,3476.6,3476.2,0.2884]
["bitfinex","ETHUSD",1721819859279,5.15938,3476.6,3476.0,0.2884]
["bitfinex","ETHUSD",1721819860501,2.87645,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721819861423,2.283,3476.6,3476.0,0.2884]
["bitfinex","ETHUSD",1721819861977,5.15939,3476.6,3476.0,0.2884]
["bitfinex","ETHUSD",1721819863319,2.87648,3476.5,3476.0,1.628642]
["bitfinex","ETHUSD",1721819864628,2.283,3476.6,3476.0,1.628642]
["bitfinex","ETHUSD",1721819865397,2.283,3476.6,3476.3,0.2884]
["bitfinex","ETHUSD",1721819874441,2.2572,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721819876547,5.13341,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721819881833,2.2572,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721819883032,2.2944,3477.0,3476.6,0.2884]
["bitfinex","ETHUSD",1721819883230,2.2944,3477.0,3476.6,3.16475]
["bitfinex","ETHUSD",1721819883428,0.012,3477.0,3476.6,3.16475]
["bitfinex","ETHUSD",1721819884050,0.012,3477.0,3476.7,3.16468]
["bitfinex","ETHUSD",1721819884428,0.012,3477.0,3476.7,0.2884]
["bitfinex","ETHUSD",1721819885039,0.012,3477.0,3476.7,3.16468]
["bitfinex","ETHUSD",1721819885226,0.012,3477.0,3476.8,0.604868]
["bitfinex","ETHUSD",1721819885927,2.3663,3476.9,3476.3,4.1497892]
["bitfinex","ETHUSD",1721819886128,2.3663,3476.9,3476.5,0.2884]
["bitfinex","ETHUSD",1721819888367,2.3663,3476.9,3476.4,0.2884]
["bitfinex","ETHUSD",1721819888671,2.87623,3476.8,3476.3,0.2884]
["bitfinex","ETHUSD",1721819890144,2.87623,3476.8,3476.1,0.2884]
["bitfinex","ETHUSD",1721819890546,2.87623,3476.8,3476.1,3.16517]
["bitfinex","ETHUSD",1721819890752,5.24242,3476.9,3476.1,0.2884]
["bitfinex","ETHUSD",1721819890955,2.87625,3476.8,3476.1,0.2884]
["bitfinex","ETHUSD",1721819891155,2.87631,3476.7,3476.1,0.2884]
["bitfinex","ETHUSD",1721819891942,2.87651,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721819892172,2.4694,3476.4,3475.9,1.628656]
["bitfinex","ETHUSD",1721819893428,2.4694,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721819893686,2.4286,3475.9,3475.5,19.87]
["bitfinex","ETHUSD",1721819893967,2.87709,3475.8,3475.5,19.87]
["bitfinex","ETHUSD",1721819894175,5.30556,3475.9,3475.0,10.23768]
["bitfinex","ETHUSD",1721819894331,2.87712,3475.7,3475.0,7.36]
["bitfinex","ETHUSD",1721819894533,2.87712,3475.7,3475.1,0.2884]
["bitfinex","ETHUSD",1721819898004,2.4286,3475.9,3475.1,0.2884]
["bitfinex","ETHUSD",1721819898187,2.4925,3475.4,3475.1,0.2884]
["bitfinex","ETHUSD",1721819898390,5.36987,3475.4,3475.1,0.2884]
["bitfinex","ETHUSD",1721819899358,2.4925,3475.4,3475.1,0.2884]
["bitfinex","ETHUSD",1721819899985,5.36992,3475.4,3475.1,0.2884]
["bitfinex","ETHUSD",1721819900358,2.87746,3475.3,3475.1,0.2884]
["bitfinex","ETHUSD",1721819900703,2.87746,3475.3,3475.0,7.36]
["bitfinex","ETHUSD",1721819902804,2.87746,3475.3,3474.9,20.1584]
["bitfinex","ETHUSD",1721819903669,2.87753,3475.2,3474.9,20.1584]
["bitfinex","ETHUSD",1721819904090,2.87765,3475.1,3474.9,20.1584]
["bitfinex","ETHUSD",1721819904296,2.87765,3475.1,3474.6,0.2884]
["bitfinex","ETHUSD",1721819904617,2.87765,3475.1,3474.6,3.17569446]
["bitfinex","ETHUSD",1721819905999,2.8777,3475.0,3474.6,3.17569446]
["bitfinex","ETHUSD",1721819906212,2.4641,3474.9,3474.6,0.2884]
["bitfinex","ETHUSD",1721819908790,2.4641,3474.9,3474.5,0.2884]
["bitfinex","ETHUSD",1721819912743,2.4641,3474.9,3474.5,3.16648]
["bitfinex","ETHUSD",1721819913055,2.4367,3475.2,3474.8,0.2884]
["bitfinex","ETHUSD",1721819913911,2.4367,3475.2,3474.7,0.2884]
["bitfinex","ETHUSD",1721819914112,2.4367,3475.2,3474.7,3.730562]
["bitfinex","ETHUSD",1721819914349,2.4367,3475.2,3474.7,3.16633]
["bitfinex","ETHUSD",1721819914549,2.4367,3475.2,3474.7,0.2884]
["bitfinex","ETHUSD",1721819915022,2.4367,3475.2,3474.8,0.2884]
["bitfinex","ETHUSD",1721819916032,2.4367,3475.2,3474.6,0.2884]
["bitfinex","ETHUSD",1721819916237,2.4367,3475.2,3474.6,1.140455]
["bitfinex","ETHUSD",1721819917033,2.4367,3475.2,3474.8,0.2884]
["bitfinex","ETHUSD",1721819917382,2.4789,3475.5,3475.0,0.2884]
["bitfinex","ETHUSD",1721819917672,5.87668,3476.3,3475.0,0.2884]
["bitfinex","ETHUSD",1721819917673,8.35603,3475.7,3475.0,3.16608]
["bitfinex","ETHUSD",1721819921391,2.87721,3475.6,3475.0,0.2884]
["bitfinex","ETHUSD",1721819924202,5.4789,3475.7,3475.0,3.16609]
["bitfinex","ETHUSD",1721819924562,8.35602,3475.7,3475.0,3.16609]
["bitfinex","ETHUSD",1721819924759,2.8772,3475.6,3475.1,0.2884]
["bitfinex","ETHUSD",1721819925378,2.87728,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721819925904,2.4124,3475.3,3474.8,3.16626]
["bitfinex","ETHUSD",1721819928698,2.4124,3475.3,3474.8,0.2884]
["bitfinex","ETHUSD",1721819928897,2.87753,3475.2,3474.8,0.2884]
["bitfinex","ETHUSD",1721819929233,2.4124,3475.3,3474.8,0.2884]
["bitfinex","ETHUSD",1721819931819,5.28985,3475.3,3474.8,0.2884]
["bitfinex","ETHUSD",1721819932891,2.87776,3475.0,3474.8,0.2884]
["bitfinex","ETHUSD",1721819934244,2.3602,3474.9,3474.1,7.36]
["bitfinex","ETHUSD",1721819934425,3.0,3475.7,3474.1,7.36]
["bitfinex","ETHUSD",1721819934426,2.3602,3474.3,3474.1,7.36]
["bitfinex","ETHUSD",1721819934614,5.23848,3474.3,3474.1,7.36]
["bitfinex","ETHUSD",1721819935221,5.23848,3474.3,3474.1,7.6484]
["bitfinex","ETHUSD",1721819937419,2.3602,3474.3,3474.1,7.6484]
["bitfinex","ETHUSD",1721819937967,2.4979,3474.6,3474.1,8.85740575]
["bitfinex","ETHUSD",1721819938449,2.4979,3474.6,3474.1,1.49740575]
["bitfinex","ETHUSD",1721819938642,2.4979,3474.6,3474.1,4.37584575]
["bitfinex","ETHUSD",1721819939147,2.4979,3474.6,3474.1,1.49740575]
["bitfinex","ETHUSD",1721819939305,5.37593,3474.6,3474.1,0.2884]
["bitfinex","ETHUSD",1721819939636,2.87812,3474.5,3473.8,3.16705]
["bitfinex","ETHUSD",1721819940712,2.87824,3474.4,3473.8,0.2884]
["bitfinex","ETHUSD",1721819942415,2.87828,3474.3,3473.8,0.2884]
["bitfinex","ETHUSD",1721819943541,2.87828,3474.3,3473.8,0.8329231]
["bitfinex","ETHUSD",1721819947952,2.87828,3474.3,3473.8,0.2884]
["bitfinex","ETHUSD",1721819949230,2.87828,3474.3,3473.7,7.36]
["bitfinex","ETHUSD",1721819949231,2.27,3474.2,3473.7,7.36]
["bitfinex","ETHUSD",1721819949561,2.27,3474.2,3473.6,19.87]
["bitfinex","ETHUSD",1721819949562,2.87862,3473.9,3473.6,19.87]
["bitfinex","ETHUSD",1721819953376,2.87862,3473.9,3473.4,0.2884]
["bitfinex","ETHUSD",1721819953665,2.87844,3474.1,3473.4,1.38130263]
["bitfinex","ETHUSD",1721819954261,2.87844,3474.1,3473.4,0.2884]
["bitfinex","ETHUSD",1721819954767,3.0,3474.5,3473.4,0.2884]
["bitfinex","ETHUSD",1721819954768,2.87877,3473.7,3473.4,0.2884]
["bitfinex","ETHUSD",1721819955435,5.24533,3474.0,3473.4,0.2884]
["bitfinex","ETHUSD",1721819956227,2.8787,3473.8,3473.4,0.2884]
["bitfinex","ETHUSD",1721819957656,2.8788,3473.7,3473.2,0.2884]
["bitfinex","ETHUSD",1721819960276,2.87888,3473.6,3473.2,0.2884]
["bitfinex","ETHUSD",1721819962189,2.87888,3473.6,3473.1,0.2884]
["bitfinex","ETHUSD",1721819962687,2.8787,3473.8,3473.2,3.16758]
["bitfinex","ETHUSD",1721819962888,2.3668,3474.0,3473.2,3.16758]
["bitfinex","ETHUSD",1721819962889,5.24537,3474.0,3473.2,3.16758]
["bitfinex","ETHUSD",1721819963462,2.3668,3474.0,3473.4,3.16741]
["bitfinex","ETHUSD",1721819963662,5.3668,3474.0,3473.4,3.16741]
["bitfinex","ETHUSD",1721819964296,8.24533,3474.0,3473.4,0.2884]
["bitfinex","ETHUSD",1721819964472,5.3668,3474.0,3473.4,0.2884]
["bitfinex","ETHUSD",1721819964795,2.3668,3474.0,3473.4,0.2884]
["bitfinex","ETHUSD",1721819965370,2.87862,3473.9,3473.4,0.2884]
["bitfinex","ETHUSD",1721819965755,2.87862,3473.9,3473.3,0.2884]
["bitfinex","ETHUSD",1721819966053,2.87882,3473.7,3473.3,0.2884]
["bitfinex","ETHUSD",1721819966280,2.4809,3473.8,3473.3,0.2884]
["bitfinex","ETHUSD",1721819966787,2.4809,3473.8,3472.9,9.7053]
["bitfinex","ETHUSD",1721819966788,2.87898,3473.5,3473.1,0.2884]
["bitfinex","ETHUSD",1721819967657,2.87898,3473.5,3472.9,12.58473]
["bitfinex","ETHUSD",1721819967658,2.87898,3473.5,3473.0,0.2884]
["bitfinex","ETHUSD",1721819969058,2.87898,3473.5,3472.9,10.23943]
["bitfinex","ETHUSD",1721819969280,2.87902,3473.4,3472.9,7.6484]
["bitfinex","ETHUSD",1721819970905,2.87911,3473.3,3472.9,7.6484]
["bitfinex","ETHUSD",1721819971067,2.87911,3473.3,3472.8,0.2884]
["bitfinex","ETHUSD",1721819972672,2.87919,3473.2,3472.8,0.2884]
["bitfinex","ETHUSD",1721819973099,5.13239,3473.2,3472.8,0.2884]
["bitfinex","ETHUSD",1721819976006,2.87911,3473.3,3472.8,0.2884]
["bitfinex","ETHUSD",1721819976183,2.87899,3473.5,3472.8,5.42116]
["bitfinex","ETHUSD",1721819976587,2.87903,3473.4,3472.8,2.54165]
["bitfinex","ETHUSD",1721819976916,2.87903,3473.4,3472.8,0.2884]
["bitfinex","ETHUSD",1721819978985,5.35513,3473.6,3472.9,0.2884]
["bitfinex","ETHUSD",1721819979183,2.8787,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1721819979398,2.2608,3473.9,3473.2,0.2884]
["bitfinex","ETHUSD",1721819979721,8.13941,3473.9,3473.2,3.06756]
["bitfinex","ETHUSD",1721819980034,3.0,3473.8,3473.2,3.06756]
["bitfinex","ETHUSD",1721819981098,0.01,3474.0,3473.3,0.2884]
["bitfinex","ETHUSD",1721819981287,0.01,3474.0,3473.6,3.16725]
["bitfinex","ETHUSD",1721819981711,0.01,3474.0,3473.6,0.2884]
["bitfinex","ETHUSD",1721819981909,0.01,3474.0,3473.8,2.87862]
["bitfinex","ETHUSD",1721819982122,0.01,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721819985209,0.01,3474.0,3473.7,5.28412]
["bitfinex","ETHUSD",1721819985547,0.01,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721819987952,0.01,3474.0,3473.7,2.4054]
["bitfinex","ETHUSD",1721819988312,0.01,3474.0,3473.6,3.16724]
["bitfinex","ETHUSD",1721819988516,0.01,3474.0,3473.5,0.2884]
["bitfinex","ETHUSD",1721819989113,0.01,3474.0,3473.5,3.16728]
["bitfinex","ETHUSD",1721819989613,0.01,3474.0,3473.5,3.9564566]
["bitfinex","ETHUSD",1721819991146,0.01,3474.0,3473.6,3.16725]
["bitfinex","ETHUSD",1721819995392,0.01,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721819995534,0.01,3474.0,3473.6,0.2884]
["bitfinex","ETHUSD",1721819995734,0.01,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721819997871,0.01,3474.0,3473.9,3.719119]
["bitfinex","ETHUSD",1721819998072,0.01,3474.0,3473.9,6.886119]
["bitfinex","ETHUSD",1721819999078,2.2973,3474.8,3474.2,0.2884]
["bitfinex","ETHUSD",1721819999378,5.2973,3474.8,3474.2,0.2884]
["bitfinex","ETHUSD",1721819999674,5.2973,3474.8,3474.2,3.16675]
["bitfinex","ETHUSD",1721820000234,5.2973,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721820000486,2.4594,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721820000662,3.280814,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721820002252,3.0,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721820002778,2.4594,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721820003144,3.0,3475.4,3474.5,0.2884]
["bitfinex","ETHUSD",1721820003145,2.409,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721820003359,2.33705963,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721820003560,5.33705963,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721820003802,5.33705963,3475.1,3474.5,3.1665]
["bitfinex","ETHUSD",1721820003967,8.21468963,3475.1,3474.5,0.2884]
["bitfinex","ETHUSD",1721820005555,5.33705963,3475.1,3474.5,3.1665]
["bitfinex","ETHUSD",1721820005792,2.33705963,3475.1,3474.5,3.1665]
["bitfinex","ETHUSD",1721820006786,2.33705963,3475.1,3474.5,4.009164]
["bitfinex","ETHUSD",1721820006969,3.0,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721820007487,5.4961,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721820007888,8.3735,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721820008593,1.5,3478.0,3475.1,2.87753]
["bitfinex","ETHUSD",1721820008594,2.3227,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721820009956,5.3227,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721820014300,8.19973,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721820015695,2.87713,3475.7,3475.0,0.2884]
["bitfinex","ETHUSD",1721820015906,3.0,3475.6,3474.8,7.36]
["bitfinex","ETHUSD",1721820016079,2.2835,3475.5,3474.8,7.6484]
["bitfinex","ETHUSD",1721820016898,2.87745,3475.3,3474.8,7.6484]
["bitfinex","ETHUSD",1721820018507,2.87737,3475.4,3474.8,10.52619]
["bitfinex","ETHUSD",1721820018805,2.87737,3475.4,3474.8,3.16619]
["bitfinex","ETHUSD",1721820018968,2.87737,3475.4,3474.8,0.2884]
["bitfinex","ETHUSD",1721820019169,2.87737,3475.4,3474.7,0.2884]
["bitfinex","ETHUSD",1721820019568,2.87737,3475.4,3474.7,3.16634]
["bitfinex","ETHUSD",1721820020997,5.1608,3475.5,3474.9,0.2884]
["bitfinex","ETHUSD",1721820021400,3.0,3475.4,3474.9,0.2884]
["bitfinex","ETHUSD",1721820021919,3.0,3475.4,3474.9,3.16617]
["bitfinex","ETHUSD",1721820022687,3.0,3475.4,3474.9,0.2884]
["bitfinex","ETHUSD",1721820022875,5.87737,3475.4,3474.9,0.2884]
["bitfinex","ETHUSD",1721820027025,3.0,3475.4,3474.9,3.16617]
["bitfinex","ETHUSD",1721820027327,8.16079,3475.5,3474.9,3.16617]
["bitfinex","ETHUSD",1721820028636,5.2835,3475.5,3474.9,3.16617]
["bitfinex","ETHUSD",1721820028833,2.2835,3475.5,3474.9,3.16617]
["bitfinex","ETHUSD",1721820029560,5.16078,3475.5,3474.9,3.16617]
["bitfinex","ETHUSD",1721820029740,3.0,3475.4,3474.9,3.16617]
["bitfinex","ETHUSD",1721820033836,2.2835,3475.5,3474.9,3.16617]
["bitfinex","ETHUSD",1721820035212,5.87721,3475.6,3475.0,2.6151]
["bitfinex","ETHUSD",1721820035213,3.0,3475.6,3475.0,2.6151]
["bitfinex","ETHUSD",1721820035424,5.4516,3475.8,3475.3,0.2884]
["bitfinex","ETHUSD",1721820040039,5.4516,3475.8,3475.1,0.2884]
["bitfinex","ETHUSD",1721820040233,0.833658,3475.7,3475.1,0.2884]
["bitfinex","ETHUSD",1721820040439,3.0,3475.7,3475.1,3.166]
["bitfinex","ETHUSD",1721820044171,3.0,3475.7,3475.2,3.16593]
["bitfinex","ETHUSD",1721820044374,2.4516,3475.8,3475.2,3.16593]
["bitfinex","ETHUSD",1721820045866,5.87695,3475.9,3475.2,5.61083]
["bitfinex","ETHUSD",1721820046085,0.008,3476.0,3475.2,5.61083]
["bitfinex","ETHUSD",1721820046086,0.008,3476.0,3475.2,4.318152]
["bitfinex","ETHUSD",1721820046385,0.008,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721820046536,0.008,3476.0,3475.6,5.32207]
["bitfinex","ETHUSD",1721820048335,0.008,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721820048544,0.008,3476.0,3475.4,2.4449]
["bitfinex","ETHUSD",1721820048786,0.008,3476.0,3475.5,0.7195582]
["bitfinex","ETHUSD",1721820049870,0.008,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721820050037,0.008,3476.0,3475.5,0.7195582]
["bitfinex","ETHUSD",1721820051476,5.87671,3476.2,3475.5,0.7195582]
["bitfinex","ETHUSD",1721820051855,5.87671,3476.2,3475.5,3.5968182]
["bitfinex","ETHUSD",1721820052252,2.87697,3475.9,3475.3,0.2884]
["bitfinex","ETHUSD",1721820052791,2.8769,3476.0,3475.3,0.2884]
["bitfinex","ETHUSD",1721820053088,2.3692,3476.1,3475.3,0.2884]
["bitfinex","ETHUSD",1721820053289,2.8772,3475.6,3475.3,0.2884]
["bitfinex","ETHUSD",1721820053585,2.3234,3475.5,3475.3,0.2884]
["bitfinex","ETHUSD",1721820053763,2.3234,3475.5,3475.1,0.2884]
["bitfinex","ETHUSD",1721820055889,2.87713,3475.7,3475.1,3.166]
["bitfinex","ETHUSD",1721820057189,2.284,3475.8,3475.3,3.16584]
["bitfinex","ETHUSD",1721820057356,0.01,3476.0,3475.3,5.54484]
["bitfinex","ETHUSD",1721820057551,0.01,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721820058153,0.01,3476.0,3475.3,2.6674]
["bitfinex","ETHUSD",1721820058491,0.01,3476.0,3475.4,1.015]
["bitfinex","ETHUSD",1721820058688,0.01,3476.0,3475.5,0.65696945]
["bitfinex","ETHUSD",1721820058857,0.01,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721820059057,0.01,3476.0,3475.5,3.53424945]
["bitfinex","ETHUSD",1721820059459,0.01,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721820059997,0.01,3476.0,3475.8,2.87697]
["bitfinex","ETHUSD",1721820060293,0.01,3476.0,3475.8,0.74260895]
["bitfinex","ETHUSD",1721820060494,0.01,3476.0,3475.8,3.61962895]
["bitfinex","ETHUSD",1721820061000,2.3602,3476.3,3475.8,3.61962895]
["bitfinex","ETHUSD",1721820061159,2.3602,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721820061562,8.29003,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721820062135,2.87654,3476.4,3475.7,0.2884]
["bitfinex","ETHUSD",1721820062278,3.0,3476.3,3475.7,0.2884]
["bitfinex","ETHUSD",1721820062658,1.015,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721820062906,3.504,3476.0,3475.7,0.2884]
["bitfinex","ETHUSD",1721820063561,3.504,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721820065358,6.38088,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721820067580,6.38088,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820067581,3.504,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820067807,2.87704,3475.8,3475.6,0.2884]
["bitfinex","ETHUSD",1721820068116,3.504,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820068117,6.38091,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820068672,5.36591,3476.0,3475.4,0.2884]
["bitfinex","ETHUSD",1721820070780,5.36591,3476.0,3475.4,3.770084]
["bitfinex","ETHUSD",1721820070989,2.8768,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721820071185,3.0,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820072077,3.0,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721820073728,2.3666,3475.9,3475.5,0.2884]
["bitfinex","ETHUSD",1721820073895,2.3666,3475.9,3475.3,0.2884]
["bitfinex","ETHUSD",1721820074101,5.24355,3475.9,3475.5,0.2884]
["bitfinex","ETHUSD",1721820074998,5.24355,3475.9,3475.4,0.2884]
["bitfinex","ETHUSD",1721820088110,2.3666,3475.9,3475.4,0.2884]
["bitfinex","ETHUSD",1721820088421,2.3666,3475.9,3475.6,0.2884]
["bitfinex","ETHUSD",1721820088818,3.01,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820089017,0.01,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820089459,2.88689,3476.0,3475.6,0.2884]
["bitfinex","ETHUSD",1721820089750,2.88689,3476.0,3475.5,0.2884]
["bitfinex","ETHUSD",1721820091353,2.88689,3476.0,3475.5,1.2556902]
["bitfinex","ETHUSD",1721820092228,0.01,3476.0,3475.5,1.2556902]
["bitfinex","ETHUSD",1721820093618,2.88687,3476.0,3475.5,1.2556902]
["bitfinex","ETHUSD",1721820093824,2.88687,3476.0,3475.4,0.2884]
["bitfinex","ETHUSD",1721820101317,2.88687,3476.0,3475.4,3.16576]
["bitfinex","ETHUSD",1721820104496,5.4638,3476.1,3475.3,2.614632]
["bitfinex","ETHUSD",1721820104497,5.4638,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721820104996,8.3406,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721820106094,5.4638,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721820106303,2.4638,3476.1,3475.6,0.2884]
["bitfinex","ETHUSD",1721820107657,2.4638,3476.1,3475.6,1.72437097]
["bitfinex","ETHUSD",1721820114215,2.87617,3476.9,3475.6,1.72437097]
["bitfinex","ETHUSD",1721820114216,2.87622,3476.8,3476.0,1.015]
["bitfinex","ETHUSD",1721820114504,2.3662,3476.5,3476.0,4.18026]
["bitfinex","ETHUSD",1721820114805,2.3662,3476.5,3476.0,3.16526]
["bitfinex","ETHUSD",1721820114948,2.3662,3476.5,3476.0,6.05255446]
["bitfinex","ETHUSD",1721820116191,2.3662,3476.5,3476.0,3.17569446]
["bitfinex","ETHUSD",1721820116487,5.3662,3476.5,3476.0,3.17569446]
["bitfinex","ETHUSD",1721820118898,8.24266,3476.5,3475.8,3.16542]
["bitfinex","ETHUSD",1721820119065,5.3662,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721820122113,5.3662,3476.5,3476.0,3.16525]
["bitfinex","ETHUSD",1721820122455,3.0,3476.4,3476.0,3.16525]
["bitfinex","ETHUSD",1721820122766,2.3662,3476.5,3476.0,0.2884]
["bitfinex","ETHUSD",1721820123093,2.3662,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721820123600,5.24268,3476.5,3475.9,0.2884]
["bitfinex","ETHUSD",1721820123812,3.0,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721820123951,5.87655,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721820124158,3.89193,3476.0,3475.7,27.5184]
["bitfinex","ETHUSD",1721820124394,2.4763,3475.9,3475.7,0.2884]
["bitfinex","ETHUSD",1721820125200,2.4763,3475.9,3475.5,0.2884]
["bitfinex","ETHUSD",1721820125998,2.4763,3475.9,3475.5,3.16566]
["bitfinex","ETHUSD",1721820126153,3.8917,3476.2,3475.8,3.16543]
["bitfinex","ETHUSD",1721820126154,2.2743,3476.2,3475.8,3.16543]
["bitfinex","ETHUSD",1721820126358,2.2743,3476.6,3476.0,3.16526]
["bitfinex","ETHUSD",1721820126903,2.2743,3476.6,3476.0,0.2884]
["bitfinex","ETHUSD",1721820127084,2.327,3476.4,3476.0,0.2884]
["bitfinex","ETHUSD",1721820127457,5.327,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721820127964,5.20354,3476.4,3475.9,0.2884]
["bitfinex","ETHUSD",1721820128777,5.27112,3476.3,3475.7,0.2884]
["bitfinex","ETHUSD",1721820129499,5.27112,3476.3,3475.7,3.16551]
["bitfinex","ETHUSD",1721820129732,2.3945,3476.3,3475.9,0.2884]
["bitfinex","ETHUSD",1721820130011,2.3945,3476.3,3475.9,3.16534]
["bitfinex","ETHUSD",1721820130859,2.3945,3476.3,3475.8,0.2884]
["bitfinex","ETHUSD",1721820131474,5.27112,3476.3,3475.8,0.2884]
["bitfinex","ETHUSD",1721820134706,2.8767,3476.2,3475.6,0.2884]
["bitfinex","ETHUSD",1721820135096,2.8767,3476.2,3475.6,3.16559]
["bitfinex","ETHUSD",1721820135097,2.4664,3476.1,3475.6,3.16559]
["bitfinex","ETHUSD",1721820135603,2.87711,3475.7,3475.6,0.2884]
["bitfinex","ETHUSD",1721820135813,3.00071,3476.1,3475.3,19.87]
["bitfinex","ETHUSD",1721820135814,5.221,3475.6,3475.3,20.1584]
["bitfinex","ETHUSD",1721820136306,2.87728,3475.5,3475.3,20.1584]
["bitfinex","ETHUSD",1721820137341,2.87728,3475.5,3475.3,19.87]
["bitfinex","ETHUSD",1721820137509,8.09852,3475.4,3475.3,19.87]
["bitfinex","ETHUSD",1721820137806,2.3438,3475.4,3474.6,27.23]
["bitfinex","ETHUSD",1721820138009,2.3438,3475.4,3474.2,19.57]
["bitfinex","ETHUSD",1721820138010,5.22174,3474.7,3474.2,19.57]
["bitfinex","ETHUSD",1721820138307,5.22174,3474.7,3474.0,0.2884]
["bitfinex","ETHUSD",1721820138308,2.87811,3474.5,3474.0,0.2884]
["bitfinex","ETHUSD",1721820140996,5.22175,3474.7,3474.0,0.2884]
["bitfinex","ETHUSD",1721820141227,2.3438,3474.7,3474.2,0.2884]
["bitfinex","ETHUSD",1721820141433,5.22177,3474.7,3474.2,0.2884]
["bitfinex","ETHUSD",1721820142250,5.22177,3474.7,3474.3,0.2884]
["bitfinex","ETHUSD",1721820143342,5.22177,3474.7,3474.0,1.015]
["bitfinex","ETHUSD",1721820143343,2.3438,3474.7,3474.1,0.2884]
["bitfinex","ETHUSD",1721820143545,2.3438,3474.7,3474.4,0.2884]
["bitfinex","ETHUSD",1721820149348,2.3438,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721820149349,2.3438,3474.7,3474.1,0.2884]
["bitfinex","ETHUSD",1721820149765,2.87803,3474.6,3474.1,0.2884]
["bitfinex","ETHUSD",1721820150459,2.3583,3474.5,3473.9,3.167]
["bitfinex","ETHUSD",1721820150661,2.3583,3474.5,3474.1,0.2884]
["bitfinex","ETHUSD",1721820151357,5.23641,3474.5,3474.1,0.2884]
["bitfinex","ETHUSD",1721820152650,5.23641,3474.5,3473.9,0.2884]
["bitfinex","ETHUSD",1721820154063,1.015,3474.4,3473.8,7.36]
["bitfinex","ETHUSD",1721820154233,2.456,3474.3,3473.8,7.36]
["bitfinex","ETHUSD",1721820154436,2.87842,3474.2,3473.8,7.36]
["bitfinex","ETHUSD",1721820157562,2.87842,3474.2,3473.8,7.6484]
["bitfinex","ETHUSD",1721820158882,2.87842,3474.2,3473.7,0.2884]
["bitfinex","ETHUSD",1721820161329,2.87845,3474.1,3473.7,0.2884]
["bitfinex","ETHUSD",1721820162866,3.0,3474.9,3473.7,0.2884]
["bitfinex","ETHUSD",1721820162867,5.19433,3474.0,3473.7,0.2884]
["bitfinex","ETHUSD",1721820163072,5.19433,3474.0,3473.5,0.2884]
["bitfinex","ETHUSD",1721820164348,5.19433,3474.0,3473.1,0.2884]
["bitfinex","ETHUSD",1721820164349,1.015,3473.8,3473.1,0.2884]
["bitfinex","ETHUSD",1721820164739,2.3682,3473.7,3473.1,0.2884]
["bitfinex","ETHUSD",1721820165250,2.87892,3473.6,3473.1,0.2884]
["bitfinex","ETHUSD",1721820166081,2.3682,3473.7,3473.1,1.3034]
["bitfinex","ETHUSD",1721820166245,2.3682,3473.7,3473.3,0.2884]
["bitfinex","ETHUSD",1721820169874,3.0,3473.9,3473.3,0.2884]
["bitfinex","ETHUSD",1721820170079,5.3466,3474.0,3473.3,0.2884]
["bitfinex","ETHUSD",1721820170905,8.22513,3474.0,3473.3,3.1675]
["bitfinex","ETHUSD",1721820171393,5.3466,3474.0,3473.5,2.8789]
["bitfinex","ETHUSD",1721820171536,3.0,3474.1,3473.6,0.41823]
["bitfinex","ETHUSD",1721820171743,5.19721,3474.3,3473.5,3.8939]
["bitfinex","ETHUSD",1721820171744,8.19721,3474.3,3473.5,3.8939]
["bitfinex","ETHUSD",1721820172052,2.3189,3474.3,3473.7,3.89371]
["bitfinex","ETHUSD",1721820174081,2.3189,3474.3,3473.8,2.87862]
["bitfinex","ETHUSD",1721820174281,2.3189,3474.3,3473.9,0.389362]
["bitfinex","ETHUSD",1721820175805,3.3339,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1721820176556,6.21219,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1721820176836,5.19719,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1721820179349,2.2945,3473.3,3472.7,7.36]
["bitfinex","ETHUSD",1721820179510,2.2945,3473.3,3472.3,12.21]
["bitfinex","ETHUSD",1721820179511,3.89421,3473.2,3472.3,23.46491]
["bitfinex","ETHUSD",1721820179831,8.17361,3473.3,3472.3,20.585]
["bitfinex","ETHUSD",1721820180041,8.17361,3473.3,3472.4,2.3077]
["bitfinex","ETHUSD",1721820180042,2.87938,3473.0,3472.4,2.3077]
["bitfinex","ETHUSD",1721820180246,3.89428,3473.1,3472.5,0.2884]
["bitfinex","ETHUSD",1721820180741,2.87945,3472.9,3472.5,0.2884]
["bitfinex","ETHUSD",1721820180901,3.89445,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820181244,2.87954,3472.8,3472.3,19.57]
["bitfinex","ETHUSD",1721820181450,3.89445,3472.9,3472.3,22.103409]
["bitfinex","ETHUSD",1721820181655,2.8793,3473.1,3472.3,22.103409]
["bitfinex","ETHUSD",1721820181845,2.8793,3473.1,3472.3,24.983329]
["bitfinex","ETHUSD",1721820182150,3.8942,3473.2,3472.3,22.103409]
["bitfinex","ETHUSD",1721820182295,2.87945,3472.9,3472.3,22.103409]
["bitfinex","ETHUSD",1721820182695,2.87945,3472.9,3472.3,2.533409]
["bitfinex","ETHUSD",1721820182945,2.87945,3472.9,3472.2,0.2884]
["bitfinex","ETHUSD",1721820183300,2.87927,3473.1,3472.2,0.2884]
["bitfinex","ETHUSD",1721820183748,2.87927,3473.1,3472.2,1.3034]
["bitfinex","ETHUSD",1721820183912,2.87927,3473.1,3472.4,0.2884]
["bitfinex","ETHUSD",1721820184648,5.87917,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721820184849,2.87917,3473.3,3472.7,0.67192911]
["bitfinex","ETHUSD",1721820185131,3.0,3473.2,3472.7,0.67192911]
["bitfinex","ETHUSD",1721820185334,3.0,3473.2,3472.7,0.2884]
["bitfinex","ETHUSD",1721820185746,3.0,3473.2,3472.5,3.16816]
["bitfinex","ETHUSD",1721820185896,6.89419,3473.2,3472.5,3.16816]
["bitfinex","ETHUSD",1721820186097,3.89419,3473.2,3472.5,3.16816]
["bitfinex","ETHUSD",1721820186297,3.0,3473.1,3472.5,3.16816]
["bitfinex","ETHUSD",1721820186497,3.0,3473.1,3472.5,3.874476]
["bitfinex","ETHUSD",1721820187537,3.0,3473.1,3472.5,0.994716]
["bitfinex","ETHUSD",1721820188499,3.0,3473.1,3472.4,0.2884]
["bitfinex","ETHUSD",1721820189207,5.87929,3473.1,3472.4,0.2884]
["bitfinex","ETHUSD",1721820189550,5.87929,3473.1,3472.3,0.2884]
["bitfinex","ETHUSD",1721820189551,1.015,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820189704,3.89452,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820190702,3.89452,3472.8,3472.1,3.16848]
["bitfinex","ETHUSD",1721820190903,3.89452,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820191557,3.89439,3473.0,3472.3,0.2884]
["bitfinex","ETHUSD",1721820192650,3.89439,3473.0,3472.3,3.1683]
["bitfinex","ETHUSD",1721820193468,3.3351,3473.0,3472.3,0.2884]
["bitfinex","ETHUSD",1721820193817,3.89453,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820194228,2.8796,3472.7,3472.3,0.2884]
["bitfinex","ETHUSD",1721820194428,2.8796,3472.7,3472.1,0.2884]
["bitfinex","ETHUSD",1721820194635,2.8796,3472.7,3472.1,3.17569446]
["bitfinex","ETHUSD",1721820195070,5.19945,3473.0,3472.1,3.17569446]
["bitfinex","ETHUSD",1721820195071,2.87947,3472.9,3472.1,3.17569446]
["bitfinex","ETHUSD",1721820195357,2.87947,3472.9,3472.3,0.2884]
["bitfinex","ETHUSD",1721820195572,2.3201,3473.0,3472.3,3.16833]
["bitfinex","ETHUSD",1721820195719,5.87931,3473.1,3472.3,3.16833]
["bitfinex","ETHUSD",1721820195923,5.87931,3473.1,3472.5,0.2884]
["bitfinex","ETHUSD",1721820196467,2.87935,3473.0,3472.5,0.2884]
["bitfinex","ETHUSD",1721820196961,2.87935,3473.0,3472.3,0.2884]
["bitfinex","ETHUSD",1721820198567,2.87935,3473.0,3472.4,0.2884]
["bitfinex","ETHUSD",1721820198941,2.3764,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820199140,5.25584,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820199333,5.25584,3472.9,3472.2,0.2884]
["bitfinex","ETHUSD",1721820199653,5.25584,3472.9,3472.2,3.17569446]
["bitfinex","ETHUSD",1721820199835,5.25584,3472.9,3472.2,6.05569446]
["bitfinex","ETHUSD",1721820200032,2.3764,3472.9,3472.2,6.05569446]
["bitfinex","ETHUSD",1721820200351,5.87931,3473.1,3472.4,0.2884]
["bitfinex","ETHUSD",1721820200720,2.87935,3473.0,3472.4,0.2884]
["bitfinex","ETHUSD",1721820202775,2.87944,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820204055,3.0,3473.1,3472.4,0.2884]
["bitfinex","ETHUSD",1721820204243,2.87936,3473.0,3472.4,0.2884]
["bitfinex","ETHUSD",1721820205142,5.87927,3473.1,3472.4,3.79949415]
["bitfinex","ETHUSD",1721820205345,2.87927,3473.1,3472.4,3.79949415]
["bitfinex","ETHUSD",1721820208572,2.87927,3473.1,3472.4,3.16824]
["bitfinex","ETHUSD",1721820209482,2.87936,3473.0,3472.4,0.2884]
["bitfinex","ETHUSD",1721820210748,2.3167,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820210978,2.8795,3472.9,3472.3,0.2884]
["bitfinex","ETHUSD",1721820211277,2.8795,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721820211641,2.8795,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721820211845,2.87929,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1721820212042,2.87938,3473.0,3472.3,2.2741]
["bitfinex","ETHUSD",1721820212246,2.87938,3473.0,3472.4,0.2884]
["bitfinex","ETHUSD",1721820212606,2.3167,3473.2,3472.4,0.2884]
["bitfinex","ETHUSD",1721820212746,8.19594,3473.2,3472.3,2.2741]
["bitfinex","ETHUSD",1721820212947,8.19594,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721820213159,8.19594,3473.2,3472.6,0.2884]
["bitfinex","ETHUSD",1721820213486,2.87927,3473.1,3472.6,0.2884]
["bitfinex","ETHUSD",1721820216063,3.0,3473.2,3472.7,0.2884]
["bitfinex","ETHUSD",1721820217953,5.87919,3473.2,3472.4,3.16819]
["bitfinex","ETHUSD",1721820218154,2.87927,3473.1,3472.4,3.16819]
["bitfinex","ETHUSD",1721820222303,4.017,3473.2,3472.6,0.2884]
["bitfinex","ETHUSD",1721820224662,6.89619,3473.2,3472.6,0.2884]
["bitfinex","ETHUSD",1721820225573,4.017,3473.2,3472.6,3.16807]
["bitfinex","ETHUSD",1721820225775,1.017,3473.2,3472.6,3.16807]
["bitfinex","ETHUSD",1721820225973,1.017,3473.2,3472.7,0.2884]
["bitfinex","ETHUSD",1721820226677,3.89619,3473.2,3472.7,0.2884]
["bitfinex","ETHUSD",1721820227006,3.0,3473.1,3472.7,0.2884]
["bitfinex","ETHUSD",1721820227169,5.4391,3473.1,3472.7,0.2884]
["bitfinex","ETHUSD",1721820227783,5.4391,3473.1,3472.6,0.2884]
["bitfinex","ETHUSD",1721820228199,3.89642,3473.0,3472.6,0.2884]
["bitfinex","ETHUSD",1721820228867,3.89642,3473.0,3472.5,0.2884]
["bitfinex","ETHUSD",1721820229815,2.87943,3472.9,3472.5,0.2884]
["bitfinex","ETHUSD",1721820230314,2.87943,3472.9,3472.4,0.2884]
["bitfinex","ETHUSD",1721820231174,2.87943,3472.9,3472.2,0.2884]
["bitfinex","ETHUSD",1721820231792,2.87943,3472.9,3472.2,3.16841]
["bitfinex","ETHUSD",1721820238377,2.2579,3472.8,3472.2,3.16841]
["bitfinex","ETHUSD",1721820242517,5.13743,3472.8,3472.2,3.16841]
["bitfinex","ETHUSD",1721820243024,5.13743,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820244011,5.13743,3472.8,3472.2,0.2884]
["bitfinex","ETHUSD",1721820250349,5.13743,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820250350,2.2579,3472.8,3472.3,0.2884]
["bitfinex","ETHUSD",1721820250632,2.3556,3472.5,3472.3,0.2884]
["bitfinex","ETHUSD",1721820251395,2.3556,3472.5,3472.1,0.2884]
["bitfinex","ETHUSD",1721820252543,3.89648,3472.9,3472.4,1.3054]
["bitfinex","ETHUSD",1721820252544,2.2957,3472.9,3472.4,1.3054]
["bitfinex","ETHUSD",1721820252834,2.2957,3472.9,3472.5,3.16815]
["bitfinex","ETHUSD",1721820253131,2.2957,3472.9,3472.5,0.2884]
["bitfinex","ETHUSD",1721820254423,1.017,3472.8,3472.5,0.2884]
["bitfinex","ETHUSD",1721820254661,2.2803,3472.7,3472.5,0.2884]
["bitfinex","ETHUSD",1721820255170,2.2803,3472.7,3472.3,0.2884]
["bitfinex","ETHUSD",1721820255453,2.2803,3472.7,3472.2,19.87]
["bitfinex","ETHUSD",1721820256023,2.2803,3472.7,3472.3,0.2884]
["bitfinex","ETHUSD",1721820259958,2.2803,3472.7,3472.2,0.2884]
["bitfinex","ETHUSD",1721820262680,2.2803,3472.7,3472.1,0.2884]
["bitfinex","ETHUSD",1721820262681,2.3646,3472.6,3472.1,0.2884]
["bitfinex","ETHUSD",1721820262853,2.3646,3472.6,3472.1,3.16848]
["bitfinex","ETHUSD",1721820264331,2.3646,3472.6,3472.1,0.2884]
["bitfinex","ETHUSD",1721820264332,5.24431,3472.6,3472.1,0.2884]
["bitfinex","ETHUSD",1721820265874,5.24431,3472.6,3472.2,0.2884]
["bitfinex","ETHUSD",1721820266086,6.02682318,3472.6,3472.2,0.2884]
["bitfinex","ETHUSD",1721820266969,6.02682318,3472.6,3472.0,0.2884]
["bitfinex","ETHUSD",1721820269351,5.24431,3472.6,3472.0,0.2884]
["bitfinex","ETHUSD",1721820271346,2.4894,3472.3,3471.9,7.36]
["bitfinex","ETHUSD",1721820271990,2.4894,3472.3,3471.8,22.75034]
["bitfinex","ETHUSD",1721820272152,2.4894,3472.3,3471.5,1.017]
["bitfinex","ETHUSD",1721820272153,2.88005,3472.2,3471.5,19.87]
["bitfinex","ETHUSD",1721820272362,3.416979,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721820272574,3.416979,3472.2,3471.6,0.2884]
["bitfinex","ETHUSD",1721820272575,2.4894,3472.1,3471.6,0.2884]
["bitfinex","ETHUSD",1721820273453,3.4697269,3472.1,3471.6,0.2884]
["bitfinex","ETHUSD",1721820274344,6.3498469,3472.1,3471.6,0.2884]
["bitfinex","ETHUSD",1721820275294,2.4708,3472.0,3471.6,0.2884]
["bitfinex","ETHUSD",1721820279275,2.4708,3472.0,3471.5,0.2884]
["bitfinex","ETHUSD",1721820279849,2.368,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820280205,1.017,3472.0,3471.4,7.6484]
["bitfinex","ETHUSD",1721820280206,2.368,3471.7,3471.4,7.6484]
["bitfinex","ETHUSD",1721820281390,2.368,3471.7,3471.4,7.36]
["bitfinex","ETHUSD",1721820282051,2.88053,3471.6,3471.4,7.36]
["bitfinex","ETHUSD",1721820282696,2.368,3471.7,3471.4,7.36]
["bitfinex","ETHUSD",1721820283595,2.88825,3472.0,3471.4,7.36]
["bitfinex","ETHUSD",1721820283596,2.4152,3471.9,3471.4,7.36]
["bitfinex","ETHUSD",1721820283819,2.4152,3471.9,3471.3,1.017]
["bitfinex","ETHUSD",1721820284482,2.4152,3471.9,3471.4,0.2884]
["bitfinex","ETHUSD",1721820284661,2.4152,3471.9,3471.3,1.017]
["bitfinex","ETHUSD",1721820284662,2.4152,3471.9,3471.3,0.2884]
["bitfinex","ETHUSD",1721820284858,2.4152,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820290372,2.4152,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721820290668,2.4152,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820290867,2.4152,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721820291524,2.4152,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820292521,2.4152,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721820292685,5.29546,3471.9,3471.2,24.57758063]
["bitfinex","ETHUSD",1721820292891,5.29546,3471.9,3471.3,0.2884]
["bitfinex","ETHUSD",1721820296309,2.3675,3471.7,3471.3,0.2884]
["bitfinex","ETHUSD",1721820297192,5.24794,3471.7,3471.3,0.2884]
["bitfinex","ETHUSD",1721820298522,2.3675,3471.7,3471.5,0.2884]
["bitfinex","ETHUSD",1721820298724,2.2602,3471.9,3471.5,3.16899]
["bitfinex","ETHUSD",1721820299421,2.2602,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820299730,5.36176,3472.1,3471.5,0.2884]
["bitfinex","ETHUSD",1721820300022,5.36176,3472.1,3471.6,0.2884]
["bitfinex","ETHUSD",1721820300593,2.88019,3472.0,3471.5,0.2884]
["bitfinex","ETHUSD",1721820300790,2.88027,3471.9,3471.5,0.2884]
["bitfinex","ETHUSD",1721820301026,2.88027,3471.9,3471.2,5.72462063]
["bitfinex","ETHUSD",1721820301027,2.4598,3471.8,3471.2,5.72462063]
["bitfinex","ETHUSD",1721820301537,5.1518583,3472.0,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820301693,2.4598,3471.7,3471.3,0.2884]
["bitfinex","ETHUSD",1721820302794,5.34024,3471.7,3471.3,0.2884]
["bitfinex","ETHUSD",1721820303108,5.34024,3471.7,3471.2,2.11519063]
["bitfinex","ETHUSD",1721820303731,5.34024,3471.7,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820303889,2.88052,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820304091,2.88052,3471.6,3471.3,0.2884]
["bitfinex","ETHUSD",1721820305405,2.4598,3471.7,3471.3,0.2884]
["bitfinex","ETHUSD",1721820306493,5.34024,3471.7,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820306697,2.88051,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820307899,2.88051,3471.6,3471.2,2.11519063]
["bitfinex","ETHUSD",1721820309599,2.88061,3471.5,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820309799,2.253,3471.4,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820310451,2.88076,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820310745,5.13369,3471.4,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820312699,2.4456,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820312904,1.017,3471.8,3471.2,2.84379063]
["bitfinex","ETHUSD",1721820312905,5.32595,3471.8,3471.2,2.84379063]
["bitfinex","ETHUSD",1721820313128,2.88045,3471.7,3471.2,2.84379063]
["bitfinex","ETHUSD",1721820313505,2.88045,3471.7,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820316047,5.32597,3471.8,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820316708,2.88044,3471.7,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820316904,0.821432,3471.7,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820317767,2.88063,3471.5,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820317919,2.3279,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820318521,2.8807,3471.4,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820321553,2.88076,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820327963,6.074286,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820333873,0.808926,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820334079,5.35733,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820334579,2.8806,3471.5,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820336373,2.88069,3471.4,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820337164,5.35696,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820339209,8.23772,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820339969,5.35696,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820341171,2.4762,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820353809,5.2839,3472.0,3471.2,2.84379063]
["bitfinex","ETHUSD",1721820353994,5.2839,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721820353995,3.0,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721820354587,3.0,3471.9,3471.2,2.36730969]
["bitfinex","ETHUSD",1721820354987,3.0,3471.9,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820355219,2.88036,3471.8,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820356286,3.0,3471.9,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820359902,2.88036,3471.8,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820360352,2.3777,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820360487,5.25825,3471.6,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820360692,5.7614,3471.5,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820363739,8.642,3471.5,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820364427,2.88068,3471.4,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820364631,8.1795,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820366852,11.06026,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820375018,13.94102,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820388024,16.82178,3471.3,3471.2,1.82679063]
["bitfinex","ETHUSD",1721820388225,16.82178,3471.3,3471.2,1.42718017]
["bitfinex","ETHUSD",1721820388226,16.82798,3471.3,3471.2,1.42718017]
["bitfinex","ETHUSD",1721820388427,19.82798,3471.3,3471.2,1.42718017]
["bitfinex","ETHUSD",1721820392553,23.25874,3471.3,3471.2,1.42718017]
["bitfinex","ETHUSD",1721820393170,21.39498,3471.3,3471.2,1.42718017]
["bitfinex","ETHUSD",1721820393349,21.39498,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820393350,24.27574,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820396997,21.39498,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820398862,20.37798,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820399066,18.51422,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820399372,17.96422,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820400290,14.52292,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820401196,11.64216,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820403291,14.52292,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820409640,11.64216,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820409946,14.52292,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820415450,11.64216,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820415746,8.7614,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820416749,11.64216,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820418624,8.7614,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820435526,11.64216,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820438487,19.73888,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820440000,16.85812,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820450102,19.73888,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820457834,22.61964,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820458005,19.73888,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820461035,20.75588,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820464962,19.73888,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820465264,20.75588,3471.3,3471.2,1.13728419]
["bitfinex","ETHUSD",1721820465854,20.75588,3471.3,3471.2,1.08328419]
["bitfinex","ETHUSD",1721820470884,23.63664,3471.3,3471.2,1.08328419]
["bitfinex","ETHUSD",1721820482172,23.63664,3471.3,3471.2,0.43560578]
["bitfinex","ETHUSD",1721820482908,5.76302,3470.4,3470.3,7.36]
["bitfinex","ETHUSD",1721820483114,5.76302,3470.4,3470.0,19.87]
["bitfinex","ETHUSD",1721820483115,2.88173,3470.2,3470.0,19.87]
["bitfinex","ETHUSD",1721820483299,5.7614,3470.1,3470.0,22.75729446]
["bitfinex","ETHUSD",1721820484909,5.7614,3470.1,3470.0,25.17409446]
["bitfinex","ETHUSD",1721820486109,5.7614,3470.1,3470.0,5.30409446]
["bitfinex","ETHUSD",1721820486310,5.7614,3470.1,3470.0,2.4168]
["bitfinex","ETHUSD",1721820489393,5.7614,3470.1,3470.0,2.7056]
["bitfinex","ETHUSD",1721820489798,5.7614,3470.1,3470.0,2.4168]
["bitfinex","ETHUSD",1721820490802,5.7614,3470.1,3470.0,2.7056]
["bitfinex","ETHUSD",1721820500820,8.64316,3470.1,3470.0,2.7056]
["bitfinex","ETHUSD",1721820501444,5.7614,3470.1,3470.0,2.7056]
["bitfinex","ETHUSD",1721820503240,8.64316,3470.1,3470.0,0.2888]
["bitfinex","ETHUSD",1721820503747,8.64316,3470.1,3469.7,9.9127]
["bitfinex","ETHUSD",1721820506905,8.64316,3470.1,3469.7,2.5527]
["bitfinex","ETHUSD",1721820512750,2.88184,3470.0,3469.6,0.2888]
["bitfinex","ETHUSD",1721820512924,5.7614,3469.9,3469.6,0.2888]
["bitfinex","ETHUSD",1721820513120,8.6434,3469.9,3469.6,0.2888]
["bitfinex","ETHUSD",1721820513855,8.6434,3469.9,3469.5,0.2888]
["bitfinex","ETHUSD",1721820515512,8.6434,3469.9,3469.6,0.2888]
["bitfinex","ETHUSD",1721820516411,5.76418,3469.7,3469.6,0.2888]
["bitfinex","ETHUSD",1721820516607,5.76418,3469.7,3469.2,7.36]
["bitfinex","ETHUSD",1721820516608,2.88228,3469.5,3469.2,7.36]
["bitfinex","ETHUSD",1721820516810,5.7614,3469.7,3469.3,2.4851]
["bitfinex","ETHUSD",1721820517469,5.7614,3469.7,3469.2,7.36]
["bitfinex","ETHUSD",1721820517666,8.64351,3469.7,3469.3,0.2888]
["bitfinex","ETHUSD",1721820517873,5.7614,3469.7,3469.4,2.56]
["bitfinex","ETHUSD",1721820520338,5.7614,3469.7,3469.2,7.6488]
["bitfinex","ETHUSD",1721820520675,5.7614,3469.7,3469.2,10.53609446]
["bitfinex","ETHUSD",1721820521778,5.7614,3469.7,3469.2,3.17609446]
["bitfinex","ETHUSD",1721820524767,5.7614,3469.7,3469.2,4.19309446]
["bitfinex","ETHUSD",1721820525764,5.7614,3469.7,3469.2,7.07558446]
["bitfinex","ETHUSD",1721820527851,5.7614,3469.7,3469.2,4.18829]
["bitfinex","ETHUSD",1721820529477,8.1931,3469.7,3469.2,1.3058]
["bitfinex","ETHUSD",1721820529677,11.07519,3469.7,3469.0,2.9560946]
["bitfinex","ETHUSD",1721820529882,8.1931,3469.7,3469.0,2.9560946]
["bitfinex","ETHUSD",1721820530783,8.1931,3469.7,3469.1,0.2888]
["bitfinex","ETHUSD",1721820531783,2.88218,3469.6,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820531990,2.88218,3469.6,3469.1,0.2888]
["bitfinex","ETHUSD",1721820533964,9.589801,3469.7,3469.1,0.2888]
["bitfinex","ETHUSD",1721820534162,8.1931,3469.7,3469.1,0.2888]
["bitfinex","ETHUSD",1721820539995,8.1931,3469.7,3469.1,3.17137]
["bitfinex","ETHUSD",1721820540724,5.7614,3469.7,3469.3,0.2888]
["bitfinex","ETHUSD",1721820541896,5.7614,3469.7,3469.2,0.2888]
["bitfinex","ETHUSD",1721820542198,5.7614,3469.7,3469.2,3.17129]
["bitfinex","ETHUSD",1721820542866,2.3647,3469.6,3469.2,3.17129]
["bitfinex","ETHUSD",1721820543201,2.3647,3469.6,3469.2,0.2888]
["bitfinex","ETHUSD",1721820543397,5.7614,3469.5,3469.2,0.2888]
["bitfinex","ETHUSD",1721820543705,5.7614,3469.5,3469.0,1.0904746]
["bitfinex","ETHUSD",1721820543907,5.7614,3469.5,3469.1,1.41300518]
["bitfinex","ETHUSD",1721820544087,5.7614,3469.5,3469.2,1.3058]
["bitfinex","ETHUSD",1721820544287,5.7614,3469.5,3469.4,3.17114]
["bitfinex","ETHUSD",1721820544473,5.7614,3469.5,3469.4,0.2888]
["bitfinex","ETHUSD",1721820545163,5.7614,3469.5,3469.3,0.2888]
["bitfinex","ETHUSD",1721820545685,5.7614,3469.5,3469.3,3.94916298]
["bitfinex","ETHUSD",1721820551381,5.7614,3469.5,3469.4,3.17114]
["bitfinex","ETHUSD",1721820551626,5.7614,3469.5,3469.4,4.18814]
["bitfinex","ETHUSD",1721820551836,5.4727,3469.5,3469.4,9.34768]
["bitfinex","ETHUSD",1721820552028,5.4727,3469.5,3469.4,16.70008035]
["bitfinex","ETHUSD",1721820552382,5.4727,3469.5,3469.4,17.30531043]
["bitfinex","ETHUSD",1721820553188,5.4727,3469.5,3469.4,17.3050466]
["bitfinex","ETHUSD",1721820554568,5.4727,3469.5,3469.4,16.69981652]
["bitfinex","ETHUSD",1721820555541,5.4727,3469.5,3469.4,4.29556682]
["bitfinex","ETHUSD",1721820555742,5.4727,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721820555946,5.53668042,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721820556112,5.53668042,3469.5,3469.4,5.76468]
["bitfinex","ETHUSD",1721820556652,5.53668042,3469.5,3469.4,8.04078]
["bitfinex","ETHUSD",1721820556813,5.53668042,3469.5,3469.4,8.59078]
["bitfinex","ETHUSD",1721820557009,5.53668042,3469.5,3469.4,10.09054882]
["bitfinex","ETHUSD",1721820557450,5.53668042,3469.5,3469.4,7.20820882]
["bitfinex","ETHUSD",1721820557654,5.53668042,3469.5,3469.3,0.77795298]
["bitfinex","ETHUSD",1721820557853,5.53668042,3469.5,3469.0,0.67870468]
["bitfinex","ETHUSD",1721820557854,5.53668042,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721820558429,5.53668042,3469.5,3469.2,3.89949]
["bitfinex","ETHUSD",1721820558631,0.06398042,3469.3,3469.2,3.89949]
["bitfinex","ETHUSD",1721820559132,0.06398042,3469.3,3469.2,6.78199]
["bitfinex","ETHUSD",1721820559343,0.06398042,3469.3,3469.2,7.46753646]
["bitfinex","ETHUSD",1721820560631,0.06398042,3469.3,3469.2,8.01753646]
["bitfinex","ETHUSD",1721820563131,0.06398042,3469.3,3469.2,7.46753646]
["bitfinex","ETHUSD",1721820568358,0.06398042,3469.3,3469.2,4.58503646]
["bitfinex","ETHUSD",1721820569683,0.06398042,3469.3,3469.2,3.56803646]
["bitfinex","ETHUSD",1721820569993,0.06398042,3469.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721820574216,0.06398042,3469.3,3469.1,3.89958]
["bitfinex","ETHUSD",1721820574725,0.06398042,3469.2,3469.1,3.89958]
["bitfinex","ETHUSD",1721820579235,0.06398042,3469.2,3469.1,3.89959]
["bitfinex","ETHUSD",1721820580921,0.06398042,3469.2,3469.1,4.58517146]
["bitfinex","ETHUSD",1721820583758,0.06398042,3469.2,3469.1,7.46776146]
["bitfinex","ETHUSD",1721820584418,0.06398042,3469.2,3469.1,8.01776146]
["bitfinex","ETHUSD",1721820584759,0.06398042,3469.2,3469.1,13.40724622]
["bitfinex","ETHUSD",1721820586030,0.06398042,3469.2,3469.1,13.69604622]
["bitfinex","ETHUSD",1721820586854,0.06398042,3469.2,3469.1,13.69606019]
["bitfinex","ETHUSD",1721820589020,0.06398042,3469.2,3469.1,16.69606019]
["bitfinex","ETHUSD",1721820589535,0.06398042,3469.2,3469.1,19.60697184]
["bitfinex","ETHUSD",1721820589738,0.06398042,3469.2,3469.1,19.60696281]
["bitfinex","ETHUSD",1721820589953,0.06398042,3469.2,3469.1,16.69583761]
["bitfinex","ETHUSD",1721820590129,0.06398042,3469.2,3469.1,14.18915146]
["bitfinex","ETHUSD",1721820590334,0.06398042,3469.2,3469.1,16.69586149]
["bitfinex","ETHUSD",1721820591044,0.06398042,3469.2,3469.1,19.60675897]
["bitfinex","ETHUSD",1721820591317,0.06398042,3469.2,3469.1,16.69586149]
["bitfinex","ETHUSD",1721820593084,0.06398042,3469.2,3469.1,21.33974816]
["bitfinex","ETHUSD",1721820593244,1e-08,3469.2,3469.1,26.70493816]
["bitfinex","ETHUSD",1721820595283,1e-08,3469.2,3469.1,20.91146149]
["bitfinex","ETHUSD",1721820596988,1e-08,3469.2,3469.1,23.82223448]
["bitfinex","ETHUSD",1721820597172,1e-08,3469.2,3469.1,20.91137832]
["bitfinex","ETHUSD",1721820598580,1e-08,3469.2,3469.1,19.17837832]
["bitfinex","ETHUSD",1721820598761,1e-08,3469.2,3469.1,20.91137832]
["bitfinex","ETHUSD",1721820598950,1e-08,3469.2,3469.1,23.82224863]
["bitfinex","ETHUSD",1721820599294,1e-08,3469.2,3469.1,20.91137832]
["bitfinex","ETHUSD",1721820599583,1e-08,3469.2,3469.1,18.42877832]
["bitfinex","ETHUSD",1721820600091,1e-08,3469.2,3469.1,21.33965263]
["bitfinex","ETHUSD",1721820600488,1e-08,3469.2,3469.1,18.42883177]
["bitfinex","ETHUSD",1721820600849,1e-08,3469.2,3469.1,21.33965034]
["bitfinex","ETHUSD",1721820601156,1e-08,3469.2,3469.1,18.42877496]
["bitfinex","ETHUSD",1721820601450,1e-08,3469.2,3469.1,21.33965898]
["bitfinex","ETHUSD",1721820601654,1e-08,3469.2,3469.1,18.42877496]
["bitfinex","ETHUSD",1721820602457,1e-08,3469.2,3469.1,15.67877496]
["bitfinex","ETHUSD",1721820602657,1e-08,3469.2,3469.1,16.28357636]
["bitfinex","ETHUSD",1721820602965,1e-08,3469.2,3469.1,17.30071904]
["bitfinex","ETHUSD",1721820603701,1e-08,3469.2,3469.1,17.30071778]
["bitfinex","ETHUSD",1721820604979,1e-08,3469.2,3469.1,17.01191778]
["bitfinex","ETHUSD",1721820605955,1e-08,3469.2,3469.1,17.30071778]
["bitfinex","ETHUSD",1721820606155,1e-08,3469.2,3469.1,17.30073564]
["bitfinex","ETHUSD",1721820607507,1e-08,3469.2,3469.1,12.97454424]
["bitfinex","ETHUSD",1721820607663,1e-08,3469.2,3469.1,11.47047457]
["bitfinex","ETHUSD",1721820608357,1e-08,3469.2,3469.1,10.46776146]
["bitfinex","ETHUSD",1721820608598,1e-08,3469.2,3469.1,11.01776146]
["bitfinex","ETHUSD",1721820608768,1e-08,3469.2,3469.1,12.02055103]
["bitfinex","ETHUSD",1721820609605,1e-08,3469.2,3469.1,11.01776146]
["bitfinex","ETHUSD",1721820609805,1e-08,3469.2,3469.1,12.30935328]
["bitfinex","ETHUSD",1721820610277,1e-08,3469.2,3469.1,13.81349161]
["bitfinex","ETHUSD",1721820611560,1e-08,3469.2,3469.1,12.30935328]
["bitfinex","ETHUSD",1721820611965,1e-08,3469.2,3469.1,16.69609052]
["bitfinex","ETHUSD",1721820612799,1e-08,3469.2,3469.1,14.18915146]
["bitfinex","ETHUSD",1721820613017,1e-08,3469.2,3469.1,16.69586634]
["bitfinex","ETHUSD",1721820613304,1e-08,3469.2,3469.1,17.30066433]
["bitfinex","ETHUSD",1721820616176,1e-08,3469.2,3469.1,17.30065003]
["bitfinex","ETHUSD",1721820616374,1e-08,3469.2,3469.1,21.31144204]
["bitfinex","ETHUSD",1721820616578,1e-08,3469.2,3469.1,15.92215146]
["bitfinex","ETHUSD",1721820616762,1e-08,3469.2,3469.1,18.42878864]
["bitfinex","ETHUSD",1721820618570,1e-08,3469.2,3469.1,21.31137864]
["bitfinex","ETHUSD",1721820618907,0.008,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721820619081,0.008,3470.0,3469.9,10.48707902]
["bitfinex","ETHUSD",1721820619283,0.008,3470.0,3469.9,12.59545622]
["bitfinex","ETHUSD",1721820619507,0.008,3470.0,3469.9,16.87018922]
["bitfinex","ETHUSD",1721820619790,0.008,3470.0,3469.9,22.51730168]
["bitfinex","ETHUSD",1721820619991,0.008,3470.0,3469.9,25.14279432]
["bitfinex","ETHUSD",1721820620522,0.008,3470.0,3469.9,19.9533849]
["bitfinex","ETHUSD",1721820621221,0.008,3470.0,3469.9,18.2203849]
["bitfinex","ETHUSD",1721820621402,2.3785,3470.0,3469.9,14.44534359]
["bitfinex","ETHUSD",1721820621715,2.3785,3470.0,3469.9,15.46234359]
["bitfinex","ETHUSD",1721820621886,0.008,3470.0,3469.9,13.95873702]
["bitfinex","ETHUSD",1721820622321,0.008,3470.0,3469.9,11.33324438]
["bitfinex","ETHUSD",1721820622905,0.008,3470.0,3469.9,10.33084]
["bitfinex","ETHUSD",1721820623095,0.008,3470.0,3469.9,10.31634384]
["bitfinex","ETHUSD",1721820623442,0.008,3470.0,3469.9,10.33084]
["bitfinex","ETHUSD",1721820623582,0.008,3470.0,3469.9,11.33334107]
["bitfinex","ETHUSD",1721820623789,0.008,3470.0,3469.9,14.22063553]
["bitfinex","ETHUSD",1721820624185,0.008,3470.0,3469.9,13.50693446]
["bitfinex","ETHUSD",1721820624596,0.008,3470.0,3469.9,14.50943132]
["bitfinex","ETHUSD",1721820624997,0.008,3470.0,3469.9,13.50693446]
["bitfinex","ETHUSD",1721820625589,0.008,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721820625590,2.3501,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721820625780,2.3501,3470.0,3469.6,19.87]
["bitfinex","ETHUSD",1721820625781,2.3501,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1721820626227,2.3501,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721820626377,2.3501,3470.0,3469.9,3.89892]
["bitfinex","ETHUSD",1721820627010,2.3501,3470.0,3469.9,7.37195872]
["bitfinex","ETHUSD",1721820629276,2.3501,3470.0,3469.9,6.78084]
["bitfinex","ETHUSD",1721820633134,2.3501,3470.0,3469.9,3.89892]
["bitfinex","ETHUSD",1721820634547,2.3501,3470.0,3469.9,1.017]
["bitfinex","ETHUSD",1721820635327,2.3501,3470.0,3469.7,3.89904]
["bitfinex","ETHUSD",1721820637249,2.3421,3470.0,3469.7,3.89904]
["bitfinex","ETHUSD",1721820638176,2.3421,3470.0,3469.6,19.87]
["bitfinex","ETHUSD",1721820638341,2.864472,3470.0,3469.6,19.87]
["bitfinex","ETHUSD",1721820639833,2.3421,3470.0,3469.6,22.75216]
["bitfinex","ETHUSD",1721820640764,2.3421,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721820641527,2.3421,3470.0,3469.5,1.017]
["bitfinex","ETHUSD",1721820641725,2.3421,3470.0,3469.5,3.89925]
["bitfinex","ETHUSD",1721820643783,2.3421,3470.0,3469.5,1.017]
["bitfinex","ETHUSD",1721820644844,2.3276,3469.9,3469.3,7.36]
["bitfinex","ETHUSD",1721820644951,0.522386,3470.0,3469.3,7.36]
["bitfinex","ETHUSD",1721820644952,2.3276,3469.6,3469.3,7.36]
["bitfinex","ETHUSD",1721820645156,2.3328,3469.4,3469.3,7.36]
["bitfinex","ETHUSD",1721820645494,2.3328,3469.3,3469.2,19.87]
["bitfinex","ETHUSD",1721820645648,2.3328,3469.3,3468.7,22.75291]
["bitfinex","ETHUSD",1721820646366,2.854307,3469.3,3468.7,22.75291]
["bitfinex","ETHUSD",1721820646566,2.3328,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721820647453,2.3328,3469.3,3469.0,2.9561346]
["bitfinex","ETHUSD",1721820649305,2.3328,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721820654378,2.3328,3469.3,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820675724,2.3328,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721820675899,2.3328,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721820678430,2.3328,3469.3,3469.1,2.57088746]
["bitfinex","ETHUSD",1721820678590,2.3328,3469.3,3469.1,5.45346746]
["bitfinex","ETHUSD",1721820680632,2.3328,3469.3,3469.0,2.9561446]
["bitfinex","ETHUSD",1721820693264,2.3328,3469.3,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820693476,6.19129,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820693869,2.2917,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820694660,5.17429,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820694889,6.081666,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820696171,5.17429,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820696370,2.2917,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820706711,5.17429,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820707735,2.2917,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820716511,5.17429,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820717044,2.2917,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820717207,2.4247,3469.3,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820717847,5.30713,3469.3,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820718921,9.28138,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820719226,6.39879,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820728875,5.38179,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820729536,11.14709,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820729725,15.16409,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820731463,5.7653,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820733242,5.7653,3469.1,3469.0,2.9561446]
["bitfinex","ETHUSD",1721820733560,5.7653,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721820734651,5.7653,3469.1,3469.0,12.5632846]
["bitfinex","ETHUSD",1721820734864,5.7653,3469.1,3469.0,15.07040782]
["bitfinex","ETHUSD",1721820735031,5.7653,3469.1,3469.0,18.33324906]
["bitfinex","ETHUSD",1721820735229,5.7653,3469.1,3469.0,24.86420744]
["bitfinex","ETHUSD",1721820735424,5.16368602,3469.1,3469.0,25.15300744]
["bitfinex","ETHUSD",1721820735874,1.017,3470.9,3469.9,8.20344]
["bitfinex","ETHUSD",1721820736044,3.8981,3470.9,3469.9,9.22044]
["bitfinex","ETHUSD",1721820736236,2.88118,3470.8,3469.9,10.142484]
["bitfinex","ETHUSD",1721820737167,2.88118,3470.8,3469.9,7.260564]
["bitfinex","ETHUSD",1721820739255,1.017,3470.7,3469.9,7.260564]
["bitfinex","ETHUSD",1721820739835,1.017,3470.7,3469.9,6.243564]
["bitfinex","ETHUSD",1721820740554,2.2749,3471.0,3469.9,10.142484]
["bitfinex","ETHUSD",1721820740775,2.2749,3471.0,3469.9,10.692484]
["bitfinex","ETHUSD",1721820741870,2.2749,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721820742232,2.2749,3471.0,3470.5,3.457665]
["bitfinex","ETHUSD",1721820742433,2.2749,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1721820742654,5.3816,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1721820745905,1.017,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1721820746057,1.017,3471.2,3470.6,5.6039195]
["bitfinex","ETHUSD",1721820747563,2.3816,3471.3,3470.6,2.7226095]
["bitfinex","ETHUSD",1721820747895,2.2594,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721820748192,2.2594,3471.8,3471.2,3.558729]
["bitfinex","ETHUSD",1721820749578,2.2594,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721820749793,2.2594,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721820750003,2.2594,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721820750786,2.2594,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1721820750981,0.008,3472.0,3471.4,3.6263289]
["bitfinex","ETHUSD",1721820751177,6.4917,3472.1,3471.4,0.7456489]
["bitfinex","ETHUSD",1721820751366,5.4747,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721820751569,3.0,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721820751909,2.4747,3472.1,3471.6,5.61987889]
["bitfinex","ETHUSD",1721820752066,2.3003,3472.4,3471.6,2.73938889]
["bitfinex","ETHUSD",1721820752262,2.3003,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820752507,2.3003,3472.4,3471.7,3.89736]
["bitfinex","ETHUSD",1721820752907,2.3003,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820753401,5.3003,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820753828,8.18015,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820754108,9.387825,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820755324,6.507975,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820755608,5.3003,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721820755809,5.3003,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721820756720,5.3003,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1721820757277,5.3003,3472.4,3471.6,22.75051]
["bitfinex","ETHUSD",1721820757278,1.017,3472.1,3471.6,19.87]
["bitfinex","ETHUSD",1721820757479,1.017,3471.7,3471.6,19.87]
["bitfinex","ETHUSD",1721820757679,1.017,3471.7,3470.6,2.3979]
["bitfinex","ETHUSD",1721820757680,1.648466,3471.7,3471.5,19.87]
["bitfinex","ETHUSD",1721820757879,1.017,3471.6,3471.5,19.87]
["bitfinex","ETHUSD",1721820758087,3.89751,3471.6,3471.5,19.87]
["bitfinex","ETHUSD",1721820759385,9.11352,3471.6,3471.5,19.87]
["bitfinex","ETHUSD",1721820759608,12.11352,3471.6,3471.5,19.87]
["bitfinex","ETHUSD",1721820759809,2.8806,3471.5,3471.1,19.87]
["bitfinex","ETHUSD",1721820760023,1.017,3471.2,3471.1,19.87]
["bitfinex","ETHUSD",1721820760925,3.89784,3471.2,3471.1,19.87]
["bitfinex","ETHUSD",1721820762898,1.017,3471.2,3471.1,19.87]
["bitfinex","ETHUSD",1721820763421,1.017,3471.4,3471.1,19.87]
["bitfinex","ETHUSD",1721820765595,1.017,3471.4,3470.7,19.87]
["bitfinex","ETHUSD",1721820765944,1.017,3471.4,3470.6,30.11134]
["bitfinex","ETHUSD",1721820766294,3.89768,3471.4,3470.6,30.11134]
["bitfinex","ETHUSD",1721820766490,3.89768,3471.4,3470.6,32.05422341]
["bitfinex","ETHUSD",1721820767434,1.017,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1721820767634,6.3525,3471.6,3470.7,2.88118]
["bitfinex","ETHUSD",1721820768197,2.88066,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1721820769036,6.3525,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721820769236,9.23305,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721820772002,1.017,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1721820772538,1.017,3471.4,3470.7,19.87]
["bitfinex","ETHUSD",1721820772711,2.88082,3471.3,3470.7,19.87]
["bitfinex","ETHUSD",1721820772904,1.017,3471.2,3470.7,19.87]
["bitfinex","ETHUSD",1721820774708,5.7621,3471.1,3470.7,19.87]
["bitfinex","ETHUSD",1721820775415,5.7621,3471.1,3470.7,22.75125]
["bitfinex","ETHUSD",1721820775726,5.7621,3471.1,3470.7,25.37884253]
["bitfinex","ETHUSD",1721820776823,5.7621,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721820777335,5.7621,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721820778113,5.7621,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721820779749,5.7621,3471.1,3471.0,6.77902]
["bitfinex","ETHUSD",1721820779911,5.7621,3471.1,3471.0,9.66631446]
["bitfinex","ETHUSD",1721820781253,5.7621,3471.1,3471.0,8.64931446]
["bitfinex","ETHUSD",1721820789376,5.7621,3471.1,3471.0,28.51931446]
["bitfinex","ETHUSD",1721820794600,5.7621,3471.1,3471.0,22.75101]
["bitfinex","ETHUSD",1721820794795,5.7621,3471.1,3471.0,19.87]
["bitfinex","ETHUSD",1721820800101,11.12453,3471.1,3471.0,19.87]
["bitfinex","ETHUSD",1721820800400,14.00546,3471.1,3471.0,19.87]
["bitfinex","ETHUSD",1721820800604,17.00546,3471.1,3471.0,19.87]
["bitfinex","ETHUSD",1721820801291,2.88126,3470.7,3470.2,7.36]
["bitfinex","ETHUSD",1721820801602,2.2914,3470.6,3470.1,19.87]
["bitfinex","ETHUSD",1721820805508,5.7621,3470.5,3470.1,19.87]
["bitfinex","ETHUSD",1721820807293,5.7621,3470.5,3470.0,19.87]
["bitfinex","ETHUSD",1721820813322,5.7621,3470.5,3470.1,19.87]
["bitfinex","ETHUSD",1721820816516,2.392,3470.4,3470.1,19.87]
["bitfinex","ETHUSD",1721820816739,5.7621,3470.3,3470.1,19.87]
["bitfinex","ETHUSD",1721820819141,5.7621,3470.3,3470.2,19.87]
["bitfinex","ETHUSD",1721820840585,5.7621,3470.3,3470.2,25.026861]
["bitfinex","ETHUSD",1721820840941,5.7621,3470.3,3470.2,26.043861]
["bitfinex","ETHUSD",1721820841140,5.7621,3470.3,3470.2,22.145191]
["bitfinex","ETHUSD",1721820841781,5.7621,3470.3,3470.2,25.026861]
["bitfinex","ETHUSD",1721820842303,5.7621,3470.3,3470.2,28.925531]
["bitfinex","ETHUSD",1721820843436,5.7621,3470.3,3470.2,35.85049728]
["bitfinex","ETHUSD",1721820843779,5.7621,3470.3,3470.2,37.64296609]
["bitfinex","ETHUSD",1721820843989,5.7621,3470.3,3470.2,36.13929728]
["bitfinex","ETHUSD",1721820844354,5.7621,3470.3,3470.2,37.64295416]
["bitfinex","ETHUSD",1721820844697,0.92937441,3470.3,3470.2,39.37595416]
["bitfinex","ETHUSD",1721820844841,0.92937441,3470.3,3470.2,40.70564768]
["bitfinex","ETHUSD",1721820845152,0.92937441,3470.3,3470.2,40.10076316]
["bitfinex","ETHUSD",1721820845553,0.92937441,3470.3,3470.2,45.89451276]
["bitfinex","ETHUSD",1721820846091,2.4118,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721820846289,2.4118,3471.9,3471.7,20.158051]
["bitfinex","ETHUSD",1721820846589,2.321,3472.4,3471.7,21.175051]
["bitfinex","ETHUSD",1721820846940,2.321,3472.4,3471.7,24.055441]
["bitfinex","ETHUSD",1721820847379,5.20087,3472.4,3471.7,24.055441]
["bitfinex","ETHUSD",1721820847674,5.20087,3472.4,3471.7,23.76739]
["bitfinex","ETHUSD",1721820847891,2.87994,3472.3,3471.7,19.87]
["bitfinex","ETHUSD",1721820851839,2.87994,3472.3,3471.8,19.87]
["bitfinex","ETHUSD",1721820856653,2.88004,3472.2,3471.8,19.87]
["bitfinex","ETHUSD",1721820857490,2.8801,3472.1,3471.8,19.87]
["bitfinex","ETHUSD",1721820857790,2.88019,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820858764,2.87993,3472.3,3471.9,19.87]
["bitfinex","ETHUSD",1721820858765,2.88004,3472.2,3471.9,19.87]
["bitfinex","ETHUSD",1721820861293,1.017,3472.1,3471.9,19.87]
["bitfinex","ETHUSD",1721820861507,2.3478,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820863380,5.22798,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820864673,2.3478,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820869673,5.22798,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820871089,8.10816,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820873191,5.22798,3472.0,3471.9,19.87]
["bitfinex","ETHUSD",1721820877913,2.3788,3472.6,3471.9,19.87]
["bitfinex","ETHUSD",1721820878222,3.0,3472.5,3472.0,19.87]
["bitfinex","ETHUSD",1721820878595,5.3788,3472.6,3472.0,19.87]
["bitfinex","ETHUSD",1721820879415,8.2585,3472.6,3472.0,19.87]
["bitfinex","ETHUSD",1721820881683,8.2585,3472.6,3472.1,19.87]
["bitfinex","ETHUSD",1721820882406,8.2585,3472.6,3472.3,0.31823323]
["bitfinex","ETHUSD",1721820885935,8.2585,3472.6,3472.5,0.31823323]
["bitfinex","ETHUSD",1721820887938,8.2585,3472.6,3472.2,19.87]
["bitfinex","ETHUSD",1721820888235,1.017,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721820888437,4.017,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721820893419,4.017,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721820893420,4.017,3472.5,3472.3,22.74991]
["bitfinex","ETHUSD",1721820893625,2.3726,3472.8,3472.3,25.312919]
["bitfinex","ETHUSD",1721820893863,1.017,3472.7,3472.3,22.433009]
["bitfinex","ETHUSD",1721820894094,4.017,3472.7,3472.3,22.433009]
["bitfinex","ETHUSD",1721820897453,4.017,3472.7,3472.3,25.312929]
["bitfinex","ETHUSD",1721820897659,4.017,3472.7,3472.4,22.32052307]
["bitfinex","ETHUSD",1721820897869,2.2513,3473.1,3472.5,1.017]
["bitfinex","ETHUSD",1721820898130,2.2513,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721820898335,2.2513,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721820898760,3.2692,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721820899167,3.2692,3473.6,3473.1,19.87]
["bitfinex","ETHUSD",1721820899384,6.18795,3473.9,3473.1,19.87]
["bitfinex","ETHUSD",1721820899532,2.87836,3474.2,3473.3,1.017]
["bitfinex","ETHUSD",1721820899733,3.89536,3474.2,3473.5,2.8789]
["bitfinex","ETHUSD",1721820900033,2.87845,3474.1,3473.4,22.749]
["bitfinex","ETHUSD",1721820900232,1.017,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721820900848,3.89537,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721820901047,3.89555,3474.0,3473.4,19.87]
["bitfinex","ETHUSD",1721820901686,1.017,3473.8,3473.4,19.87]
["bitfinex","ETHUSD",1721820901854,3.89571,3473.8,3473.4,19.87]
["bitfinex","ETHUSD",1721820902204,0.906587,3474.2,3473.4,19.87]
["bitfinex","ETHUSD",1721820902205,5.75788,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721820902341,2.87924,3473.2,3472.8,19.87]
["bitfinex","ETHUSD",1721820902670,1.017,3472.9,3472.8,19.87]
["bitfinex","ETHUSD",1721820903343,3.89643,3472.9,3472.8,19.87]
["bitfinex","ETHUSD",1721820903980,3.4006,3472.9,3472.6,20.18825683]
["bitfinex","ETHUSD",1721820904137,3.4006,3472.9,3472.6,0.31825683]
["bitfinex","ETHUSD",1721820904138,1.017,3472.7,3472.6,0.31825683]
["bitfinex","ETHUSD",1721820905392,3.4006,3472.9,3472.6,0.31825683]
["bitfinex","ETHUSD",1721820905559,2.8792,3473.2,3472.6,0.63806751]
["bitfinex","ETHUSD",1721820905753,1.017,3473.1,3472.6,0.63806751]
["bitfinex","ETHUSD",1721820907087,1.017,3473.1,3472.6,3.51774751]
["bitfinex","ETHUSD",1721820907263,1.017,3473.3,3472.6,0.63806751]
["bitfinex","ETHUSD",1721820907460,1.017,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721820907663,3.4535,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721820907878,1.017,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721820908197,1.017,3473.5,3473.0,3.51386118]
["bitfinex","ETHUSD",1721820908347,1.017,3473.5,3473.1,19.87]
["bitfinex","ETHUSD",1721820908772,3.0,3473.6,3473.2,19.87]
["bitfinex","ETHUSD",1721820908969,4.017,3473.7,3473.3,19.87]
["bitfinex","ETHUSD",1721820909172,1.017,3473.5,3473.3,19.87]
["bitfinex","ETHUSD",1721820914249,1.017,3473.5,3473.4,19.87]
["bitfinex","ETHUSD",1721820915298,3.0,3473.7,3473.4,19.87]
["bitfinex","ETHUSD",1721820915498,3.0,3473.8,3473.4,21.857]
["bitfinex","ETHUSD",1721820915669,1.017,3473.8,3473.4,21.857]
["bitfinex","ETHUSD",1721820916197,1.027,3474.0,3473.4,21.857]
["bitfinex","ETHUSD",1721820916382,0.01,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721820916579,0.01,3474.0,3473.7,4.68453914]
["bitfinex","ETHUSD",1721820916771,0.01,3474.0,3473.9,0.31825683]
["bitfinex","ETHUSD",1721820916999,0.01,3474.0,3473.9,20.18825683]
["bitfinex","ETHUSD",1721820918199,0.01,3474.0,3473.9,22.7486]
["bitfinex","ETHUSD",1721820919676,0.01,3474.0,3473.9,19.87]
["bitfinex","ETHUSD",1721820921189,0.01,3474.0,3473.9,23.33485175]
["bitfinex","ETHUSD",1721820921768,0.01,3474.0,3473.9,20.45625175]
["bitfinex","ETHUSD",1721820925162,0.01,3474.0,3473.9,8.65415175]
["bitfinex","ETHUSD",1721820926312,0.01,3474.0,3473.9,11.53275175]
["bitfinex","ETHUSD",1721820926524,0.01,3474.0,3473.9,31.95275175]
["bitfinex","ETHUSD",1721820929603,2.4668,3475.4,3473.9,31.95275175]
["bitfinex","ETHUSD",1721820929604,2.4668,3475.4,3474.9,2.87774]
["bitfinex","ETHUSD",1721820929768,2.4668,3475.4,3475.0,19.87]
["bitfinex","ETHUSD",1721820930417,2.87721,3475.6,3475.0,19.87]
["bitfinex","ETHUSD",1721820931647,2.3936,3475.7,3475.0,22.74768]
["bitfinex","ETHUSD",1721820931818,8.27073,3475.7,3475.0,22.74768]
["bitfinex","ETHUSD",1721820932005,8.27073,3475.7,3475.0,19.87]
["bitfinex","ETHUSD",1721820932418,5.3936,3475.7,3475.0,19.87]
["bitfinex","ETHUSD",1721820932596,2.87737,3475.4,3475.0,19.87]
["bitfinex","ETHUSD",1721820932798,6.341583,3475.7,3475.0,19.87]
["bitfinex","ETHUSD",1721820933133,3.0,3475.6,3475.0,19.87]
["bitfinex","ETHUSD",1721820933799,2.87737,3475.4,3475.0,19.87]
["bitfinex","ETHUSD",1721820934697,2.87751,3475.3,3475.0,19.87]
["bitfinex","ETHUSD",1721820934931,2.8773,3475.5,3475.0,19.87]
["bitfinex","ETHUSD",1721820935137,2.87749,3475.3,3475.1,19.87]
["bitfinex","ETHUSD",1721820935493,2.8773,3475.5,3475.1,19.87]
["bitfinex","ETHUSD",1721820935996,2.87738,3475.4,3475.1,19.87]
["bitfinex","ETHUSD",1721820936838,2.8775,3475.3,3475.1,19.87]
["bitfinex","ETHUSD",1721820938309,2.87729,3475.5,3475.1,19.87]
["bitfinex","ETHUSD",1721820940827,2.87753,3475.2,3475.1,19.87]
["bitfinex","ETHUSD",1721820943330,8.09446,3475.2,3475.1,19.87]
["bitfinex","ETHUSD",1721820943504,9.191634,3475.2,3475.1,19.87]
["bitfinex","ETHUSD",1721820947039,2.87827,3474.3,3474.2,19.87]
["bitfinex","ETHUSD",1721820947220,5.75654,3474.3,3474.2,19.87]
["bitfinex","ETHUSD",1721820952324,6.77254,3474.3,3474.2,19.87]
["bitfinex","ETHUSD",1721820952733,2.87869,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721820954022,5.75738,3473.8,3473.7,19.87]
["bitfinex","ETHUSD",1721820954223,5.75804,3473.4,3473.3,19.87]
["bitfinex","ETHUSD",1721820954464,5.75854,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721820954679,6.77454,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721820956329,5.75854,3473.1,3473.0,19.87]
["bitfinex","ETHUSD",1721820957255,5.7592,3472.7,3472.6,19.87]
["bitfinex","ETHUSD",1721820958562,2.8796,3472.7,3472.6,19.87]
["bitfinex","ETHUSD",1721820959730,2.87953,3472.8,3472.6,19.87]
["bitfinex","ETHUSD",1721820960172,2.87928,3473.1,3472.6,19.87]
["bitfinex","ETHUSD",1721820960343,2.87937,3473.0,3472.6,19.87]
["bitfinex","ETHUSD",1721820960942,2.87945,3472.9,3472.6,19.87]
["bitfinex","ETHUSD",1721820961849,2.87945,3472.9,3472.7,19.87]
["bitfinex","ETHUSD",1721820962653,2.87952,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721820965483,5.75904,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721820966780,2.87952,3472.8,3472.7,19.87]
["bitfinex","ETHUSD",1721820967972,2.87952,3472.8,3472.3,2.2638]
["bitfinex","ETHUSD",1721820968171,2.87952,3472.8,3472.4,0.514386]
["bitfinex","ETHUSD",1721820968483,2.87944,3472.9,3472.4,0.514386]
["bitfinex","ETHUSD",1721820968989,2.87953,3472.8,3472.4,0.514386]
["bitfinex","ETHUSD",1721820969154,2.87969,3472.6,3472.0,22.1338]
["bitfinex","ETHUSD",1721820970604,2.88739,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721820970826,2.88739,3473.0,3472.0,25.01397]
["bitfinex","ETHUSD",1721820970827,2.87944,3472.9,3472.0,25.01397]
["bitfinex","ETHUSD",1721820971101,2.88735,3473.0,3472.1,2.88729446]
["bitfinex","ETHUSD",1721820971272,2.87961,3472.7,3472.1,2.88729446]
["bitfinex","ETHUSD",1721820971601,0.008,3473.0,3472.1,2.88729446]
["bitfinex","ETHUSD",1721820971602,2.87969,3472.6,3472.1,2.88729446]
["bitfinex","ETHUSD",1721820972061,2.87977,3472.5,3472.1,2.88729446]
["bitfinex","ETHUSD",1721820972259,2.87977,3472.5,3472.2,2.12623761]
["bitfinex","ETHUSD",1721820972658,5.13902,3472.6,3472.0,19.87]
["bitfinex","ETHUSD",1721820972901,2.87995,3472.3,3472.0,19.87]
["bitfinex","ETHUSD",1721820973059,2.87981,3472.5,3472.0,19.87]
["bitfinex","ETHUSD",1721820973264,5.13902,3472.6,3472.0,19.87]
["bitfinex","ETHUSD",1721820973907,5.13902,3472.6,3472.1,19.87]
["bitfinex","ETHUSD",1721820974462,2.87991,3472.4,3472.1,19.87]
["bitfinex","ETHUSD",1721820974699,2.87994,3472.3,3472.1,19.87]
["bitfinex","ETHUSD",1721820975027,2.87977,3472.5,3472.1,19.87]
["bitfinex","ETHUSD",1721820975303,2.88001,3472.2,3472.1,19.87]
["bitfinex","ETHUSD",1721820975533,2.88026,3471.9,3471.8,19.87]
["bitfinex","ETHUSD",1721820976508,5.76052,3471.9,3471.8,19.87]
["bitfinex","ETHUSD",1721820977983,8.17396,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721820978202,10.61496,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721820979200,8.17396,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721820979418,2.88068,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721820979601,2.3736,3471.7,3471.3,19.87]
["bitfinex","ETHUSD",1721820979602,2.8806,3471.5,3471.3,19.87]
["bitfinex","ETHUSD",1721820980242,2.88068,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721820988617,2.88084,3471.3,3470.8,19.87]
["bitfinex","ETHUSD",1721820988816,2.88084,3471.3,3470.9,19.87]
["bitfinex","ETHUSD",1721820989034,2.88061,3471.5,3470.9,19.87]
["bitfinex","ETHUSD",1721820989035,2.88086,3471.2,3470.9,19.87]
["bitfinex","ETHUSD",1721820989753,2.88068,3471.4,3470.9,19.87]
["bitfinex","ETHUSD",1721820990964,2.88087,3471.2,3470.9,19.87]
["bitfinex","ETHUSD",1721820994788,2.88087,3471.2,3471.0,19.87]
["bitfinex","ETHUSD",1721820997857,2.88068,3471.4,3471.0,19.87]
["bitfinex","ETHUSD",1721820998562,2.88052,3471.6,3471.0,21.99623761]
["bitfinex","ETHUSD",1721820999897,3.0,3471.9,3471.0,21.99623761]
["bitfinex","ETHUSD",1721821000184,2.2955,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721821000346,2.2955,3472.0,3471.2,22.75082]
["bitfinex","ETHUSD",1721821000347,5.2955,3472.0,3471.2,22.75082]
["bitfinex","ETHUSD",1721821000862,2.88032,3471.9,3471.2,22.75082]
["bitfinex","ETHUSD",1721821001199,2.88044,3471.7,3471.3,2.88729446]
["bitfinex","ETHUSD",1721821003585,2.88044,3471.7,3471.3,22.75729446]
["bitfinex","ETHUSD",1721821006107,2.88051,3471.6,3471.3,22.75729446]
["bitfinex","ETHUSD",1721821006312,1.018,3471.5,3471.3,19.87]
["bitfinex","ETHUSD",1721821007888,2.88068,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721821008088,8.02666,3471.4,3471.3,19.87]
["bitfinex","ETHUSD",1721821009709,2.88079,3471.3,3470.7,19.87]
["bitfinex","ETHUSD",1721821009892,1.018,3471.1,3470.8,22.593]
["bitfinex","ETHUSD",1721821010214,2.88079,3471.3,3470.8,22.593]
["bitfinex","ETHUSD",1721821015033,2.88085,3471.2,3470.8,22.593]
["bitfinex","ETHUSD",1721821015206,2.88085,3471.2,3470.8,19.87]
["bitfinex","ETHUSD",1721821015389,2.88085,3471.2,3470.9,19.87]
["bitfinex","ETHUSD",1721821016027,2.88096,3471.1,3470.9,19.87]
["bitfinex","ETHUSD",1721821016407,2.88101,3471.0,3470.9,19.87]
["bitfinex","ETHUSD",1721821019215,2.88132,3470.7,3470.4,19.87]
["bitfinex","ETHUSD",1721821019399,2.88134,3470.6,3470.4,19.87]
["bitfinex","ETHUSD",1721821019605,2.88134,3470.6,3470.5,19.87]
["bitfinex","ETHUSD",1721821020318,5.31374,3470.6,3470.5,19.87]
["bitfinex","ETHUSD",1721821020603,8.726454,3470.6,3470.5,19.87]
["bitfinex","ETHUSD",1721821022504,5.31374,3470.6,3470.5,19.87]
["bitfinex","ETHUSD",1721821023038,2.88134,3470.6,3470.5,19.87]
["bitfinex","ETHUSD",1721821024241,2.88119,3470.8,3470.5,19.87]
["bitfinex","ETHUSD",1721821024501,2.88119,3470.8,3470.2,19.87]
["bitfinex","ETHUSD",1721821025220,2.88119,3470.8,3470.2,22.75165]
["bitfinex","ETHUSD",1721821025439,2.88102,3471.0,3470.3,2.88729446]
["bitfinex","ETHUSD",1721821025656,2.88102,3471.0,3470.3,5.76887446]
["bitfinex","ETHUSD",1721821025962,2.88111,3470.9,3470.3,5.76887446]
["bitfinex","ETHUSD",1721821026915,2.88101,3471.0,3470.3,2.88729446]
["bitfinex","ETHUSD",1721821027213,2.88126,3470.7,3470.2,19.87]
["bitfinex","ETHUSD",1721821028824,2.8811,3470.9,3470.2,19.87]
["bitfinex","ETHUSD",1721821029170,2.88118,3470.8,3470.2,19.87]
["bitfinex","ETHUSD",1721821030545,2.88118,3470.8,3470.3,19.87]
["bitfinex","ETHUSD",1721821031982,2.88906,3471.0,3470.3,19.87]
["bitfinex","ETHUSD",1721821032178,2.88906,3471.0,3470.3,22.75157]
["bitfinex","ETHUSD",1721821032577,0.008,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721821032780,3.008,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721821033079,0.008,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721821033747,2.88901,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721821034177,2.88901,3471.0,3470.3,24.98675171]
["bitfinex","ETHUSD",1721821034387,1.018,3470.7,3470.3,22.10516171]
["bitfinex","ETHUSD",1721821035079,1.018,3470.7,3470.3,19.76176171]
["bitfinex","ETHUSD",1721821036387,1.018,3470.7,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821037787,2.88135,3470.6,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821038951,6.26947,3470.7,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821039990,2.88136,3470.6,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821041081,3.3882,3470.7,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821042378,3.3882,3470.7,3470.1,7.36]
["bitfinex","ETHUSD",1721821042379,6.26947,3470.7,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821044956,2.88134,3470.6,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821048786,3.8991,3470.9,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821051872,1.018,3470.9,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821052158,3.8991,3470.9,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821052359,1.018,3470.9,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821052770,3.8991,3470.9,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821054198,3.8991,3470.9,3470.6,19.76176171]
["bitfinex","ETHUSD",1721821055200,1.018,3470.9,3470.6,19.76176171]
["bitfinex","ETHUSD",1721821055573,1.018,3470.9,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821055980,3.89914,3470.9,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821058886,2.88118,3470.8,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821060183,3.860003,3470.8,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821062776,6.174503,3470.8,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821064785,9.055683,3470.8,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821067204,5.19568,3470.8,3470.7,0.3185147]
["bitfinex","ETHUSD",1721821070733,2.88126,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821070928,3.89926,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821071515,2.88141,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821072024,2.88157,3470.4,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821072702,2.88141,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821072899,3.89941,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821074103,2.88141,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821074610,5.19568,3470.8,3470.3,2.3701]
["bitfinex","ETHUSD",1721821074611,3.89918,3470.8,3470.3,2.3701]
["bitfinex","ETHUSD",1721821075341,2.88128,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821075527,3.8994,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821075741,2.88143,3470.5,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821075960,1.018,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821076252,3.89934,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821077744,1.018,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821079920,5.25275,3470.5,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821081145,1.018,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821081480,2.8814,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821082082,6.39899,3470.8,3470.2,22.14016171]
["bitfinex","ETHUSD",1721821082083,2.88127,3470.7,3470.2,22.14016171]
["bitfinex","ETHUSD",1721821084635,6.39898,3470.8,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821084840,2.88143,3470.5,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821085672,2.88131,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821087555,2.88117,3470.9,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821087752,2.88118,3470.8,3470.3,2.267]
["bitfinex","ETHUSD",1721821088984,2.88127,3470.7,3470.3,2.267]
["bitfinex","ETHUSD",1721821089676,2.88138,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821090082,2.88159,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821091589,2.88151,3470.4,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821092462,2.88143,3470.5,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821096765,3.89926,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821096974,5.16328,3470.8,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821097683,2.88127,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821098674,2.2821,3470.8,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821099175,5.16335,3470.8,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821100195,2.88126,3470.7,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821102814,2.2821,3470.8,3470.2,22.64343171]
["bitfinex","ETHUSD",1721821103114,0.01,3471.0,3470.3,2.4714]
["bitfinex","ETHUSD",1721821103682,0.01,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721821103900,0.01,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721821104081,0.01,3471.0,3470.3,5.35294]
["bitfinex","ETHUSD",1721821104626,0.01,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721821104807,0.01,3471.0,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821105004,2.89102,3471.0,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821105381,2.8811,3470.9,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821106226,2.88118,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821106531,3.89918,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821106819,4.917758,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821110404,2.88118,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821116796,3.89918,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821118012,6.78036,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821118217,9.26616,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821127629,15.02856,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821127826,17.12053,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821128023,20.00171,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821128249,23.00171,3470.8,3470.7,0.3184357]
["bitfinex","ETHUSD",1721821128912,2.88201,3469.8,3469.7,7.36]
["bitfinex","ETHUSD",1721821129106,2.88201,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821130354,2.88186,3470.0,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821131834,3.8997,3470.2,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821132151,2.88184,3470.0,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821134427,2.88184,3470.0,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821134695,5.7624,3470.1,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821134963,8.64417,3470.1,3469.4,22.64404171]
["bitfinex","ETHUSD",1721821135324,3.8999,3470.0,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821135639,3.90006,3469.8,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821135844,5.7624,3469.7,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821139061,5.7624,3469.7,3469.4,22.64407171]
["bitfinex","ETHUSD",1721821139228,5.7624,3469.7,3469.4,20.77976171]
["bitfinex","ETHUSD",1721821139434,5.7624,3469.7,3469.6,3.3342]
["bitfinex","ETHUSD",1721821139627,5.7624,3469.7,3469.6,5.64379617]
["bitfinex","ETHUSD",1721821140028,5.7624,3469.7,3469.6,8.52596617]
["bitfinex","ETHUSD",1721821140425,5.7624,3469.7,3469.6,28.28772788]
["bitfinex","ETHUSD",1721821141472,5.7624,3469.7,3469.6,31.16989788]
["bitfinex","ETHUSD",1721821143247,5.7624,3469.7,3469.6,27.26972788]
["bitfinex","ETHUSD",1721821146384,5.7624,3469.7,3469.6,7.50796617]
["bitfinex","ETHUSD",1721821148088,5.7624,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821148291,5.7624,3469.7,3469.5,22.64400171]
["bitfinex","ETHUSD",1721821148669,5.7624,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721821151270,5.7624,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821158433,2.3528,3469.6,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821159339,5.7624,3469.7,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821159832,8.64451,3469.7,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821160004,10.134125,3469.7,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821162211,2.88219,3469.6,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821164143,2.88219,3469.6,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821166403,5.7624,3469.5,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821168507,8.64467,3469.5,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821169535,5.7624,3469.5,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821171546,5.7624,3469.5,3469.1,23.66705617]
["bitfinex","ETHUSD",1721821172512,5.7624,3469.5,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821173858,5.7624,3469.5,3469.1,22.64431171]
["bitfinex","ETHUSD",1721821180623,5.7624,3469.5,3469.2,2.88247]
["bitfinex","ETHUSD",1721821182158,5.7624,3469.5,3469.2,22.64423171]
["bitfinex","ETHUSD",1721821183863,2.4925,3469.4,3469.2,19.76176171]
["bitfinex","ETHUSD",1721821185021,5.7624,3469.5,3469.2,19.76176171]
["bitfinex","ETHUSD",1721821185224,5.7624,3469.5,3469.2,24.72956534]
["bitfinex","ETHUSD",1721821185634,5.7624,3469.5,3469.2,19.76176171]
["bitfinex","ETHUSD",1721821187536,8.64466,3469.5,3469.2,19.76176171]
["bitfinex","ETHUSD",1721821187959,8.64466,3469.5,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821188162,2.4934,3469.4,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821200193,2.88243,3469.3,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821200556,2.3823,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821200754,5.2648,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821200964,11.0272,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821202108,13.537954,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821202451,13.513554,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821202902,16.396054,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821205876,8.16018,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721821206149,13.92258,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721821206269,15.5659134,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721821207493,18.5659134,3469.1,3469.0,0.0734746]
["bitfinex","ETHUSD",1721821209179,18.5659134,3469.1,3467.4,2.3147]
["bitfinex","ETHUSD",1721821209180,2.4683,3468.6,3467.5,7.36]
["bitfinex","ETHUSD",1721821209518,1.018,3467.6,3467.5,7.36]
["bitfinex","ETHUSD",1721821209687,1.018,3467.6,3467.3,19.76176171]
["bitfinex","ETHUSD",1721821209917,3.90184,3467.6,3467.3,19.76176171]
["bitfinex","ETHUSD",1721821210271,3.90203,3467.4,3467.0,19.76176171]
["bitfinex","ETHUSD",1721821210513,5.7624,3467.3,3467.0,19.76176171]
["bitfinex","ETHUSD",1721821210880,5.7624,3467.3,3467.1,1.018]
["bitfinex","ETHUSD",1721821211597,5.7624,3467.3,3467.0,25.53338617]
["bitfinex","ETHUSD",1721821211811,5.7624,3467.3,3467.0,22.64905617]
["bitfinex","ETHUSD",1721821213381,0.06394815,3467.1,3467.0,19.76176171]
["bitfinex","ETHUSD",1721821214000,2.43574815,3467.1,3466.8,19.76176171]
["bitfinex","ETHUSD",1721821214205,1.018,3466.9,3466.5,19.76176171]
["bitfinex","ETHUSD",1721821214438,5.7624,3467.0,3466.5,19.76176171]
["bitfinex","ETHUSD",1721821214581,5.7624,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721821214904,5.7624,3467.0,3466.5,22.64646171]
["bitfinex","ETHUSD",1721821215083,0.06394815,3466.6,3466.5,22.64646171]
["bitfinex","ETHUSD",1721821215289,0.06394815,3466.6,3466.5,22.64905617]
["bitfinex","ETHUSD",1721821215496,0.06394815,3466.6,3466.5,25.53380617]
["bitfinex","ETHUSD",1721821215816,0.06394815,3466.6,3466.5,31.73825617]
["bitfinex","ETHUSD",1721821215980,0.06394815,3466.6,3466.5,34.62300617]
["bitfinex","ETHUSD",1721821216181,0.06394815,3466.6,3466.5,34.91150617]
["bitfinex","ETHUSD",1721821216996,0.06394815,3466.6,3466.5,35.17300617]
["bitfinex","ETHUSD",1721821218599,0.06394815,3466.6,3466.5,32.28825617]
["bitfinex","ETHUSD",1721821226400,0.06394815,3466.6,3466.5,28.41855617]
["bitfinex","ETHUSD",1721821226637,0.06394815,3466.6,3466.5,26.55180617]
["bitfinex","ETHUSD",1721821227006,0.06394815,3466.6,3466.5,25.53380617]
["bitfinex","ETHUSD",1721821227336,0.06394815,3466.6,3466.5,26.55180617]
["bitfinex","ETHUSD",1721821227703,0.06394815,3466.6,3466.5,29.43655617]
["bitfinex","ETHUSD",1721821230519,0.06394815,3466.6,3466.5,26.54926171]
["bitfinex","ETHUSD",1721821231429,0.06394815,3466.6,3466.5,23.66451171]
["bitfinex","ETHUSD",1721821231827,0.06394815,3466.6,3466.5,22.64651171]
["bitfinex","ETHUSD",1721821232252,0.06394815,3466.6,3466.5,23.66451171]
["bitfinex","ETHUSD",1721821233270,0.06394815,3466.6,3466.5,22.64651171]
["bitfinex","ETHUSD",1721821233624,0.06394815,3466.6,3466.5,23.66451171]
["bitfinex","ETHUSD",1721821234167,0.06394815,3466.6,3466.5,26.54926171]
["bitfinex","ETHUSD",1721821234340,0.06394815,3466.6,3466.5,23.66451171]
["bitfinex","ETHUSD",1721821235055,0.06394815,3466.6,3466.5,22.64651171]
["bitfinex","ETHUSD",1721821235665,0.06394815,3466.6,3466.5,19.76176171]
["bitfinex","ETHUSD",1721821236363,2.4972,3466.9,3466.5,22.64651171]
["bitfinex","ETHUSD",1721821236664,2.4972,3466.9,3466.5,19.76176171]
["bitfinex","ETHUSD",1721821238438,5.7624,3466.8,3466.5,19.76176171]
["bitfinex","ETHUSD",1721821239632,5.7624,3466.8,3466.7,1.018]
["bitfinex","ETHUSD",1721821239837,5.7624,3466.8,3466.7,3.90258]
["bitfinex","ETHUSD",1721821240265,5.7624,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721821241639,5.7624,3466.8,3466.7,22.64634171]
["bitfinex","ETHUSD",1721821242567,5.7624,3466.8,3466.7,28.08657764]
["bitfinex","ETHUSD",1721821249843,5.7624,3466.8,3466.7,34.33175764]
["bitfinex","ETHUSD",1721821250044,5.7624,3466.8,3466.7,34.88175764]
["bitfinex","ETHUSD",1721821252261,5.7624,3466.8,3466.7,40.56409228]
["bitfinex","ETHUSD",1721821252474,5.16036548,3466.8,3466.7,41.16616677]
["bitfinex","ETHUSD",1721821252690,5.16036548,3466.8,3466.7,40.5639148]
["bitfinex","ETHUSD",1721821252841,2.2828,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721821253044,2.2828,3467.9,3467.8,22.64543171]
["bitfinex","ETHUSD",1721821253263,0.01,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721821254357,0.01,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721821256390,0.01,3468.0,3467.9,25.52892171]
["bitfinex","ETHUSD",1721821260784,2.4076,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721821260973,2.4076,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721821263618,2.407,3468.4,3468.0,19.76176171]
["bitfinex","ETHUSD",1721821263775,2.407,3468.4,3468.0,22.64525171]
["bitfinex","ETHUSD",1721821264099,2.407,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721821264302,2.551,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721821265306,2.551,3468.4,3468.1,22.64517171]
["bitfinex","ETHUSD",1721821268698,2.407,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721821270586,2.407,3468.4,3468.1,19.76176171]
["bitfinex","ETHUSD",1721821271415,2.407,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821272312,2.97615522,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821272518,2.407,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821272701,2.407,3468.4,3468.2,22.64506171]
["bitfinex","ETHUSD",1721821275583,2.407,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821275983,5.29017,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821276225,2.88317,3468.4,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821276412,2.4144,3468.3,3468.2,19.76176171]
["bitfinex","ETHUSD",1721821290227,2.4426,3468.9,3468.2,24.90955788]
["bitfinex","ETHUSD",1721821290415,2.4426,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1721821290635,2.4426,3468.9,3468.5,1.018]
["bitfinex","ETHUSD",1721821291237,0.012,3469.0,3468.5,3.90108]
["bitfinex","ETHUSD",1721821291533,0.012,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721821291750,0.012,3469.0,3468.8,22.64459171]
["bitfinex","ETHUSD",1721821292420,0.012,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721821292806,0.012,3469.0,3468.9,23.66251171]
["bitfinex","ETHUSD",1721821293006,0.012,3469.0,3468.9,26.54526171]
["bitfinex","ETHUSD",1721821293340,0.012,3469.0,3468.9,31.35357961]
["bitfinex","ETHUSD",1721821293504,0.012,3469.0,3468.9,31.90357961]
["bitfinex","ETHUSD",1721821297349,0.012,3469.0,3468.9,34.78632961]
["bitfinex","ETHUSD",1721821299756,0.012,3469.0,3468.9,37.66907961]
["bitfinex","ETHUSD",1721821299935,0.012,3469.0,3468.9,38.67179839]
["bitfinex","ETHUSD",1721821300183,2.3706,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721821300444,2.3706,3470.2,3470.0,22.64359171]
["bitfinex","ETHUSD",1721821300754,2.3706,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721821301409,2.3191,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1721821302947,2.3191,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721821303711,2.3191,3470.7,3470.1,5.47607417]
["bitfinex","ETHUSD",1721821303917,2.3191,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721821304545,2.3191,3470.7,3470.1,22.35607588]
["bitfinex","ETHUSD",1721821305043,2.3191,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721821305820,2.88167,3470.2,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821306058,6.33527,3470.2,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821309922,6.33527,3470.2,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821310970,1.018,3469.9,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821311127,2.8821,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821311325,5.34013,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821311637,2.4581,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821314355,2.337,3470.1,3469.5,22.64401171]
["bitfinex","ETHUSD",1721821314552,2.337,3470.1,3469.5,25.53130617]
["bitfinex","ETHUSD",1721821315253,2.337,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721821315633,2.3977,3470.3,3469.7,2.88206]
["bitfinex","ETHUSD",1721821315975,6.29733,3470.3,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821317034,2.88182,3470.1,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821317247,2.2965,3469.9,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821317635,5.17843,3469.9,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821318060,2.2965,3469.9,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821318239,2.2965,3470.2,3469.7,22.47393788]
["bitfinex","ETHUSD",1721821318568,2.2965,3470.2,3469.7,25.35601788]
["bitfinex","ETHUSD",1721821319465,2.2965,3470.2,3469.7,22.47393788]
["bitfinex","ETHUSD",1721821319829,5.17818,3470.2,3469.7,22.47393788]
["bitfinex","ETHUSD",1721821320030,2.88178,3470.1,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821320235,1.018,3470.1,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821320866,3.89976,3470.1,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821321781,1.018,3470.1,3469.7,19.76176171]
["bitfinex","ETHUSD",1721821321940,2.2965,3470.2,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821323381,5.17818,3470.2,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821325807,6.24842,3469.9,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821330121,9.13034,3469.9,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821334318,6.24842,3469.9,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821335265,1.018,3469.9,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821335526,2.88165,3470.3,3469.8,19.76176171]
["bitfinex","ETHUSD",1721821335724,2.88165,3470.3,3469.8,22.26475288]
["bitfinex","ETHUSD",1721821335927,2.3018,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721821336488,3.3198,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721821337096,3.3198,3470.5,3470.0,2.5105409]
["bitfinex","ETHUSD",1721821337321,6.20123,3470.5,3470.0,2.5105409]
["bitfinex","ETHUSD",1721821339724,6.20123,3470.5,3470.0,22.27230261]
["bitfinex","ETHUSD",1721821339922,2.88151,3470.4,3470.0,22.27230261]
["bitfinex","ETHUSD",1721821341804,1.018,3470.3,3470.0,22.27230261]
["bitfinex","ETHUSD",1721821342003,3.89961,3470.3,3470.0,19.76176171]
["bitfinex","ETHUSD",1721821345603,3.89961,3470.3,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821351553,3.89961,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721821351554,3.89961,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821352010,1.018,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821352209,1.018,3470.3,3470.2,21.73793788]
["bitfinex","ETHUSD",1721821352970,2.88154,3470.4,3470.2,21.73793788]
["bitfinex","ETHUSD",1721821357543,1.018,3470.5,3470.2,1.97617617]
["bitfinex","ETHUSD",1721821357741,3.89943,3470.5,3470.2,1.97617617]
["bitfinex","ETHUSD",1721821357948,2.88136,3470.6,3470.2,1.97617617]
["bitfinex","ETHUSD",1721821358144,2.88128,3470.7,3470.3,0.48579962]
["bitfinex","ETHUSD",1721821358379,2.8812,3470.8,3470.3,0.48579962]
["bitfinex","ETHUSD",1721821358827,3.8992,3470.8,3470.3,0.48579962]
["bitfinex","ETHUSD",1721821359030,3.8992,3470.8,3470.4,0.53436758]
["bitfinex","ETHUSD",1721821360639,1.018,3470.8,3470.2,1.97617617]
["bitfinex","ETHUSD",1721821360866,3.89936,3470.6,3470.2,1.97617617]
["bitfinex","ETHUSD",1721821363470,3.89936,3470.6,3470.2,21.73793788]
["bitfinex","ETHUSD",1721821365482,3.89936,3470.6,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821366149,2.88159,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821366970,5.76318,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821367140,8.12608,3470.3,3470.2,19.76176171]
["bitfinex","ETHUSD",1721821369556,2.88184,3470.0,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821369762,2.88184,3470.0,3469.6,2.88729446]
["bitfinex","ETHUSD",1721821371356,2.88195,3469.9,3469.6,2.88729446]
["bitfinex","ETHUSD",1721821372148,2.3525,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821372344,2.88217,3469.6,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821372544,5.24262,3469.3,3469.2,19.76176171]
["bitfinex","ETHUSD",1721821372750,2.88242,3469.3,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821372967,6.26039,3469.6,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821373155,2.88209,3469.7,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821373350,2.88209,3469.7,3469.0,2.88729446]
["bitfinex","ETHUSD",1721821374685,2.8822,3469.6,3469.0,2.88729446]
["bitfinex","ETHUSD",1721821375005,3.90001,3469.8,3469.1,5.17738]
["bitfinex","ETHUSD",1721821375672,1.018,3470.0,3469.1,2.2948]
["bitfinex","ETHUSD",1721821375860,3.8999,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721821377101,2.88194,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1721821377409,1.018,3469.8,3469.2,2.23746748]
["bitfinex","ETHUSD",1721821378295,1.018,3469.8,3469.3,0.43877013]
["bitfinex","ETHUSD",1721821378603,3.90019,3469.6,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821380906,0.008,3470.0,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821380907,2.88193,3469.9,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821381110,2.88193,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721821381266,2.88193,3469.9,3469.2,20.31176171]
["bitfinex","ETHUSD",1721821381466,2.88193,3469.9,3469.3,2.03117617]
["bitfinex","ETHUSD",1721821381894,1.026,3470.0,3469.4,2.393]
["bitfinex","ETHUSD",1721821382125,1.026,3470.0,3469.4,5.27534]
["bitfinex","ETHUSD",1721821382298,0.008,3470.0,3469.4,5.27534]
["bitfinex","ETHUSD",1721821385335,2.88985,3470.0,3469.4,5.27534]
["bitfinex","ETHUSD",1721821385492,2.88985,3470.0,3469.4,8.16263446]
["bitfinex","ETHUSD",1721821385693,3.90785,3470.0,3469.4,8.16263446]
["bitfinex","ETHUSD",1721821387391,1.026,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721821387597,1.026,3470.0,3469.7,3.4329]
["bitfinex","ETHUSD",1721821387598,0.008,3470.0,3469.7,3.4329]
["bitfinex","ETHUSD",1721821387812,0.008,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721821388057,0.008,3470.0,3469.9,23.56913426]
["bitfinex","ETHUSD",1721821393865,0.008,3470.0,3469.9,20.68721426]
["bitfinex","ETHUSD",1721821395080,0.008,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821398436,6.28904,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821399537,6.28104,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821399795,3.3992,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821401540,6.28104,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821402578,9.16288,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821402785,10.079168,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821403578,6.28104,3470.0,3469.9,19.76176171]
["bitfinex","ETHUSD",1721821405058,6.28104,3470.0,3469.4,19.76176171]
["bitfinex","ETHUSD",1721821407720,3.4703,3470.2,3469.4,22.64409171]
["bitfinex","ETHUSD",1721821408369,2.88182,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721821408568,2.88182,3470.1,3469.6,2.88729446]
["bitfinex","ETHUSD",1721821410873,3.4703,3470.2,3469.6,5.76946446]
["bitfinex","ETHUSD",1721821410874,2.4523,3470.2,3469.6,5.76946446]
["bitfinex","ETHUSD",1721821411079,2.4523,3470.2,3469.6,25.53122617]
["bitfinex","ETHUSD",1721821413207,2.4523,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721821413518,2.3161,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721821413819,2.88143,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721821413979,3.0,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721821414525,3.3341,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721821414526,2.3161,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721821414692,2.3161,3470.6,3470.0,0.85034476]
["bitfinex","ETHUSD",1721821415221,5.19744,3470.6,3470.0,0.85034476]
["bitfinex","ETHUSD",1721821415504,5.19744,3470.6,3470.0,3.73217476]
["bitfinex","ETHUSD",1721821415806,1.018,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721821416020,1.018,3470.7,3470.2,20.42314619]
["bitfinex","ETHUSD",1721821417070,3.89926,3470.7,3470.2,20.42314619]
["bitfinex","ETHUSD",1721821419407,5.32811,3470.9,3470.2,23.30481619]
["bitfinex","ETHUSD",1721821419614,1.018,3470.7,3470.2,23.30481619]
["bitfinex","ETHUSD",1721821419816,1.018,3470.7,3470.3,1.37556522]
["bitfinex","ETHUSD",1721821419980,1.018,3470.7,3470.3,21.13732693]
["bitfinex","ETHUSD",1721821424678,4.018,3470.8,3470.3,24.01890693]
["bitfinex","ETHUSD",1721821425130,3.0,3470.8,3470.3,24.01890693]
["bitfinex","ETHUSD",1721821425297,4.018,3470.8,3470.4,2.12623761]
["bitfinex","ETHUSD",1721821425895,4.018,3470.8,3470.4,21.88799932]
["bitfinex","ETHUSD",1721821428504,0.311101,3471.0,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821428505,0.01,3471.0,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821428693,1.028,3471.0,3470.5,19.76176171]
["bitfinex","ETHUSD",1721821428897,0.01,3471.0,3470.6,3.12644476]
["bitfinex","ETHUSD",1721821429101,0.01,3471.0,3470.6,4.14444476]
["bitfinex","ETHUSD",1721821429316,0.01,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721821429514,0.01,3471.0,3470.6,6.00773476]
["bitfinex","ETHUSD",1721821429885,0.00593752,3471.0,3470.6,6.00773476]
["bitfinex","ETHUSD",1721821430089,0.00593752,3471.0,3470.7,0.66138448]
["bitfinex","ETHUSD",1721821430318,3.89876,3471.3,3470.7,0.66138448]
["bitfinex","ETHUSD",1721821430701,3.89876,3471.3,3470.7,3.54262448]
["bitfinex","ETHUSD",1721821431919,3.89876,3471.3,3470.7,23.30438619]
["bitfinex","ETHUSD",1721821435389,2.88076,3471.3,3470.7,23.30438619]
["bitfinex","ETHUSD",1721821435593,2.4405,3471.4,3470.8,1.37556522]
["bitfinex","ETHUSD",1721821435793,2.4405,3471.4,3470.8,21.13732693]
["bitfinex","ETHUSD",1721821436012,2.4405,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721821440563,8.25848,3470.9,3470.8,19.76176171]
["bitfinex","ETHUSD",1721821440828,8.25848,3470.9,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821440829,2.88139,3470.6,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821441037,2.88118,3470.8,3470.4,19.76176171]
["bitfinex","ETHUSD",1721821441038,1.018,3470.5,3470.4,1.97617617]
["bitfinex","ETHUSD",1721821441198,1.018,3470.5,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821441599,3.89942,3470.5,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821442943,2.88154,3470.4,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821443234,2.2566,3470.3,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821443430,5.1382,3470.3,3470.1,22.47393788]
["bitfinex","ETHUSD",1721821443801,3.2746,3470.3,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821444550,2.88167,3470.2,3470.1,19.76176171]
["bitfinex","ETHUSD",1721821446853,2.88167,3470.2,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821447363,2.2532,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821448344,2.2532,3469.8,3469.6,2.71217617]
["bitfinex","ETHUSD",1721821448959,5.13522,3469.8,3469.6,2.71217617]
["bitfinex","ETHUSD",1721821449250,5.13522,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821449251,2.88209,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821450804,2.88217,3469.6,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821451817,2.88211,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821454247,2.88217,3469.6,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821454613,5.13525,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821455533,2.88209,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821458727,2.88209,3469.7,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821458966,2.88209,3469.7,3469.2,2.88729446]
["bitfinex","ETHUSD",1721821463933,2.2532,3469.8,3469.2,5.76978446]
["bitfinex","ETHUSD",1721821464362,2.3591,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721821464576,0.008,3470.0,3469.4,22.64409171]
["bitfinex","ETHUSD",1721821464779,0.008,3470.0,3469.5,5.00847761]
["bitfinex","ETHUSD",1721821465148,0.008,3470.0,3469.6,2.3386]
["bitfinex","ETHUSD",1721821465648,0.008,3470.0,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821466283,0.008,3470.0,3469.7,3.2004252]
["bitfinex","ETHUSD",1721821466488,0.008,3470.0,3469.8,3.75030628]
["bitfinex","ETHUSD",1721821467186,5.25341,3470.4,3469.8,0.86832628]
["bitfinex","ETHUSD",1721821467369,1.018,3470.3,3469.8,0.86832628]
["bitfinex","ETHUSD",1721821467574,1.018,3470.3,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821468750,2.88177,3470.1,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821477726,3.89961,3470.3,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821478021,2.88169,3470.2,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821478700,2.88177,3470.1,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821479128,2.3621,3470.0,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821479326,2.88201,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821481338,2.3546,3470.3,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821481533,2.88186,3470.0,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821482606,2.88193,3469.9,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821484401,2.88201,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821486211,5.28411,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821487428,6.30211,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821487794,5.28411,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821487999,2.88201,3469.8,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821489611,6.18602,3470.0,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821489816,2.88192,3470.0,3469.7,0.3183552]
["bitfinex","ETHUSD",1721821494828,3.89992,3470.0,3469.9,0.3183552]
["bitfinex","ETHUSD",1721821495032,6.78183,3470.0,3469.9,0.3183552]
["bitfinex","ETHUSD",1721821495228,9.03723,3470.0,3469.9,0.3183552]
["bitfinex","ETHUSD",1721821496441,2.88201,3469.8,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821497041,2.8821,3469.7,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821497675,2.88177,3470.1,3469.6,2.2926]
["bitfinex","ETHUSD",1721821497871,2.88177,3470.1,3469.5,21.73793788]
["bitfinex","ETHUSD",1721821498041,2.88177,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721821498238,2.88187,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821498483,2.88187,3470.0,3469.5,21.73793788]
["bitfinex","ETHUSD",1721821498484,2.88217,3469.6,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821498761,6.78234,3469.6,3469.5,19.76176171]
["bitfinex","ETHUSD",1721821500363,2.8825,3469.2,3469.1,19.76176171]
["bitfinex","ETHUSD",1721821500586,2.8825,3469.2,3468.3,15.21]
["bitfinex","ETHUSD",1721821500587,8.05048,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821500742,9.35673,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821501566,2.88259,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821501770,3.90059,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821501927,2.88253,3469.2,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821502127,1.018,3469.2,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821502345,3.0,3469.3,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821502567,4.018,3469.3,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821502769,1.018,3469.5,3469.0,21.73793788]
["bitfinex","ETHUSD",1721821503175,3.90028,3469.5,3469.0,21.73793788]
["bitfinex","ETHUSD",1721821504057,2.88235,3469.4,3469.0,21.73793788]
["bitfinex","ETHUSD",1721821504660,3.90042,3469.3,3469.0,21.73793788]
["bitfinex","ETHUSD",1721821504853,2.88252,3469.2,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821507388,2.88259,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821507853,3.90059,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821511170,6.78318,3469.1,3469.0,19.76176171]
["bitfinex","ETHUSD",1721821512162,2.88269,3469.0,3468.5,19.76176171]
["bitfinex","ETHUSD",1721821512367,2.88269,3469.0,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821512671,3.90059,3469.1,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821512877,2.88268,3469.0,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821513452,2.88276,3468.9,3468.6,2.88729446]
["bitfinex","ETHUSD",1721821513655,2.88284,3468.8,3468.5,19.76176171]
["bitfinex","ETHUSD",1721821514085,2.88293,3468.7,3468.5,19.76176171]
["bitfinex","ETHUSD",1721821514453,2.883,3468.6,3468.5,19.76176171]
["bitfinex","ETHUSD",1721821518507,2.88309,3468.5,3468.0,19.76176171]
["bitfinex","ETHUSD",1721821518693,3.90109,3468.5,3468.0,19.76176171]
["bitfinex","ETHUSD",1721821518991,3.90109,3468.5,3468.0,22.47393788]
["bitfinex","ETHUSD",1721821519194,2.88331,3468.3,3468.0,22.47393788]
["bitfinex","ETHUSD",1721821519398,2.88334,3468.2,3468.0,19.76176171]
["bitfinex","ETHUSD",1721821521564,2.88302,3468.6,3468.0,22.16986171]
["bitfinex","ETHUSD",1721821522468,2.88284,3468.8,3468.0,22.16986171]
["bitfinex","ETHUSD",1721821522469,2.88278,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721821522693,0.01,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721821522966,2.88293,3468.7,3468.3,2.56033117]
["bitfinex","ETHUSD",1721821523208,1.018,3468.9,3468.3,2.56033117]
["bitfinex","ETHUSD",1721821523209,3.9008,3468.9,3468.3,2.56033117]
["bitfinex","ETHUSD",1721821523416,0.01,3469.0,3468.5,3.3291]
["bitfinex","ETHUSD",1721821523705,0.01,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721821523894,0.01,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721821524684,0.01,3469.0,3468.8,3.43282]
["bitfinex","ETHUSD",1721821524885,0.01,3469.0,3468.9,3.514331]
["bitfinex","ETHUSD",1721821525086,0.01,3469.0,3468.9,4.064331]
["bitfinex","ETHUSD",1721821525383,0.01,3469.0,3468.9,7.965081]
["bitfinex","ETHUSD",1721821525583,0.01,3469.0,3468.9,10.288781]
["bitfinex","ETHUSD",1721821526198,0.01,3469.0,3468.9,9.270781]
["bitfinex","ETHUSD",1721821526406,0.01,3469.0,3468.9,12.153531]
["bitfinex","ETHUSD",1721821526914,0.01,3469.0,3468.9,15.153531]
["bitfinex","ETHUSD",1721821527413,0.01,3469.0,3468.9,16.886531]
["bitfinex","ETHUSD",1721821528718,2.88141,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1721821528917,2.88141,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1721821530896,2.88144,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721821532645,2.2578,3471.0,3469.9,3.4319]
["bitfinex","ETHUSD",1721821532646,2.88137,3470.6,3469.9,3.4319]
["bitfinex","ETHUSD",1721821532847,2.88151,3470.4,3469.9,1.406846]
["bitfinex","ETHUSD",1721821533155,2.8815,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721821533352,2.8815,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721821533946,2.8816,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721821535542,2.88156,3470.4,3469.7,3.43208]
["bitfinex","ETHUSD",1721821535745,2.88156,3470.4,3469.7,4.063513]
["bitfinex","ETHUSD",1721821536071,2.88127,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721821536209,2.88127,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1721821536405,2.88153,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721821536654,2.88153,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721821536655,2.88153,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721821536951,2.88159,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721821540730,2.88169,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721821540932,2.88169,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721821543343,2.88169,3470.2,3469.0,0.3182939]
["bitfinex","ETHUSD",1721821543344,2.88201,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721821543581,2.88201,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721821543764,2.88184,3470.0,3469.2,5.88244]
["bitfinex","ETHUSD",1721821544350,2.88184,3470.0,3469.3,2.88238]
["bitfinex","ETHUSD",1721821544726,2.88184,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721821545872,0.38492364,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1721821546181,2.88194,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721821546362,2.88203,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721821546563,5.33043,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721821547273,3.90084,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721821547838,2.88193,3469.9,3469.3,20.31176171]
["bitfinex","ETHUSD",1721821548040,2.88193,3469.9,3469.3,23.19905617]
["bitfinex","ETHUSD",1721821553174,1.019,3470.0,3469.3,23.19905617]
["bitfinex","ETHUSD",1721821553381,1.019,3469.6,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821553699,2.88234,3469.4,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821553836,3.90134,3469.4,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821554035,2.88234,3469.4,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821554593,2.88217,3469.6,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821555277,2.88217,3469.6,3469.3,20.08005561]
["bitfinex","ETHUSD",1721821556542,2.88234,3469.4,3469.3,20.08005561]
["bitfinex","ETHUSD",1721821556776,2.88234,3469.4,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821557652,3.90127,3469.5,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821558389,2.88234,3469.4,3469.3,19.76176171]
["bitfinex","ETHUSD",1721821561974,1.019,3469.5,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821562176,3.90167,3469.0,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821562945,6.32397,3469.0,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821563151,9.20664,3469.0,3468.9,19.76176171]
["bitfinex","ETHUSD",1721821563461,9.20664,3469.0,3468.4,19.76176171]
["bitfinex","ETHUSD",1721821563462,5.30539,3468.5,3468.4,19.76176171]
["bitfinex","ETHUSD",1721821563787,6.32439,3468.5,3468.4,19.76176171]
["bitfinex","ETHUSD",1721821564155,8.18848,3468.5,3468.4,19.76176171]
["bitfinex","ETHUSD",1721821568559,11.18848,3468.5,3468.4,19.76176171]
["bitfinex","ETHUSD",1721821568760,2.88336,3468.2,3468.0,19.76176171]
["bitfinex","ETHUSD",1721821568965,2.88317,3468.4,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821569195,8.3054,3468.5,3467.7,22.64545171]
["bitfinex","ETHUSD",1721821569489,5.4223,3468.5,3467.7,22.64545171]
["bitfinex","ETHUSD",1721821569676,2.4223,3468.5,3467.7,25.53274617]
["bitfinex","ETHUSD",1721821570097,2.4223,3468.5,3467.7,22.64905617]
["bitfinex","ETHUSD",1721821570265,2.88331,3468.3,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821570665,5.30539,3468.5,3467.7,22.64550171]
["bitfinex","ETHUSD",1721821570867,2.88319,3468.4,3467.7,22.64550171]
["bitfinex","ETHUSD",1721821571068,2.4223,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721821571302,2.4223,3468.5,3467.9,2.88729446]
["bitfinex","ETHUSD",1721821571303,5.4494,3468.5,3467.9,2.88729446]
["bitfinex","ETHUSD",1721821572066,5.4494,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721821573508,5.4494,3468.5,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821573509,2.88319,3468.4,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821573801,2.88329,3468.3,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821574164,2.88334,3468.2,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821575411,2.88343,3468.1,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821576478,2.88351,3468.0,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821577705,2.88337,3468.2,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821580216,2.88334,3468.2,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821581140,2.2816,3467.9,3467.4,19.76176171]
["bitfinex","ETHUSD",1721821582217,2.88368,3467.8,3467.4,19.76176171]
["bitfinex","ETHUSD",1721821582727,2.2816,3467.9,3467.4,19.76176171]
["bitfinex","ETHUSD",1721821582884,2.8836,3467.9,3467.4,19.76176171]
["bitfinex","ETHUSD",1721821584327,2.8836,3467.9,3467.4,22.64905617]
["bitfinex","ETHUSD",1721821584691,2.88343,3468.1,3467.5,5.92601]
["bitfinex","ETHUSD",1721821585101,2.88343,3468.1,3467.5,3.0421]
["bitfinex","ETHUSD",1721821585302,2.88351,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721821586552,2.88351,3468.0,3467.5,20.31176171]
["bitfinex","ETHUSD",1721821586835,3.90359,3467.9,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821587035,2.88359,3467.9,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821587897,2.2948,3467.8,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821589011,5.17847,3467.8,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821590844,2.88377,3467.7,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821592434,3.3148,3467.8,3467.5,19.76176171]
["bitfinex","ETHUSD",1721821592743,3.3148,3467.8,3467.3,19.76176171]
["bitfinex","ETHUSD",1721821592946,2.2948,3467.8,3467.3,19.76176171]
["bitfinex","ETHUSD",1721821593520,2.88364,3467.9,3467.3,22.64905617]
["bitfinex","ETHUSD",1721821595211,2.88368,3467.8,3467.3,22.64905617]
["bitfinex","ETHUSD",1721821596410,3.90368,3467.8,3467.3,22.64905617]
["bitfinex","ETHUSD",1721821599739,6.22692,3468.0,3467.3,22.64905617]
["bitfinex","ETHUSD",1721821599945,6.22692,3468.0,3467.4,4.49033761]
["bitfinex","ETHUSD",1721821600255,5.20692,3468.0,3467.4,4.49033761]
["bitfinex","ETHUSD",1721821600664,2.88352,3468.0,3467.4,4.49033761]
["bitfinex","ETHUSD",1721821600866,3.4729,3468.2,3467.4,7.37427761]
["bitfinex","ETHUSD",1721821601203,2.88342,3468.1,3467.4,7.37427761]
["bitfinex","ETHUSD",1721821601325,2.88351,3468.0,3467.4,7.37427761]
["bitfinex","ETHUSD",1721821601826,2.8836,3467.9,3467.4,2.12623761]
["bitfinex","ETHUSD",1721821602963,1.02,3468.0,3467.4,2.12623761]
["bitfinex","ETHUSD",1721821604136,3.90354,3468.0,3467.4,2.12623761]
["bitfinex","ETHUSD",1721821604537,3.90354,3468.0,3467.4,21.88799932]
["bitfinex","ETHUSD",1721821606063,3.90334,3468.2,3467.6,2.316]
["bitfinex","ETHUSD",1721821606425,2.88342,3468.1,3467.6,2.316]
["bitfinex","ETHUSD",1721821606632,3.90351,3468.0,3467.4,19.76176171]
["bitfinex","ETHUSD",1721821608686,3.90351,3468.0,3467.4,22.64576171]
["bitfinex","ETHUSD",1721821608862,5.7675,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1721821609179,5.7675,3467.9,3467.5,5.77117446]
["bitfinex","ETHUSD",1721821609553,5.7675,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721821610590,5.7675,3467.9,3467.6,22.64559171]
["bitfinex","ETHUSD",1721821612181,5.7675,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721821613992,5.7675,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721821617594,5.7675,3467.9,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821621574,5.7675,3467.9,3467.7,22.64550171]
["bitfinex","ETHUSD",1721821622193,5.7675,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721821622377,5.7675,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721821622598,5.7675,3467.9,3467.8,9.62564]
["bitfinex","ETHUSD",1721821623023,5.7675,3467.9,3467.8,13.51253409]
["bitfinex","ETHUSD",1721821623227,5.7675,3467.9,3467.8,15.01733186]
["bitfinex","ETHUSD",1721821623714,5.7675,3467.9,3467.8,9.60886409]
["bitfinex","ETHUSD",1721821624015,5.7675,3467.9,3467.8,13.51615855]
["bitfinex","ETHUSD",1721821624532,5.7675,3467.9,3467.8,13.51613853]
["bitfinex","ETHUSD",1721821625030,5.7675,3467.9,3467.8,6.32096446]
["bitfinex","ETHUSD",1721821625229,5.7675,3467.9,3467.6,22.64557171]
["bitfinex","ETHUSD",1721821626340,5.7675,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721821627542,5.7675,3467.9,3467.8,8.24744]
["bitfinex","ETHUSD",1721821628046,5.7675,3467.9,3467.8,8.79744]
["bitfinex","ETHUSD",1721821628193,5.7675,3467.9,3467.8,11.68473446]
["bitfinex","ETHUSD",1721821629631,5.7675,3467.9,3467.8,6.32096446]
["bitfinex","ETHUSD",1721821629795,5.7675,3467.9,3467.8,3.43729446]
["bitfinex","ETHUSD",1721821630227,5.7675,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721821631011,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821631535,5.7675,3467.9,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821632736,5.7675,3467.9,3467.7,22.64551171]
["bitfinex","ETHUSD",1721821633702,5.7675,3467.9,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821634138,5.7675,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1721821634139,5.7675,3467.9,3467.6,19.76176171]
["bitfinex","ETHUSD",1721821634348,5.7675,3467.9,3467.7,0.55]
["bitfinex","ETHUSD",1721821635343,5.7675,3467.9,3467.8,10.45789817]
["bitfinex","ETHUSD",1721821635543,5.7675,3467.9,3467.8,11.00789817]
["bitfinex","ETHUSD",1721821637344,5.7675,3467.9,3467.8,8.63689817]
["bitfinex","ETHUSD",1721821637755,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821640258,5.7675,3467.9,3467.8,23.19543171]
["bitfinex","ETHUSD",1721821647386,5.7675,3467.9,3467.8,26.07910171]
["bitfinex","ETHUSD",1721821647572,5.7675,3467.9,3467.8,23.19543171]
["bitfinex","ETHUSD",1721821648079,5.7675,3467.9,3467.8,26.07910171]
["bitfinex","ETHUSD",1721821648281,5.7675,3467.9,3467.8,28.78901188]
["bitfinex","ETHUSD",1721821650386,5.7675,3467.9,3467.8,31.20741188]
["bitfinex","ETHUSD",1721821650879,5.7675,3467.9,3467.8,25.90534188]
["bitfinex","ETHUSD",1721821651080,5.7675,3467.9,3467.8,28.78901188]
["bitfinex","ETHUSD",1721821654696,5.7675,3467.9,3467.8,35.16885149]
["bitfinex","ETHUSD",1721821654997,5.7675,3467.9,3467.8,36.67358928]
["bitfinex","ETHUSD",1721821655495,5.7675,3467.9,3467.8,35.16885149]
["bitfinex","ETHUSD",1721821655705,5.7675,3467.9,3467.8,32.28518149]
["bitfinex","ETHUSD",1721821655878,5.7675,3467.9,3467.8,35.16885149]
["bitfinex","ETHUSD",1721821656077,5.7675,3467.9,3467.8,36.67360001]
["bitfinex","ETHUSD",1721821656277,5.7675,3467.9,3467.8,35.16885149]
["bitfinex","ETHUSD",1721821656705,5.7675,3467.9,3467.8,36.67358881]
["bitfinex","ETHUSD",1721821657394,5.7675,3467.9,3467.8,34.16568188]
["bitfinex","ETHUSD",1721821657593,5.7675,3467.9,3467.8,36.67357791]
["bitfinex","ETHUSD",1721821657757,5.7675,3467.9,3467.8,36.67356876]
["bitfinex","ETHUSD",1721821658163,5.7675,3467.9,3467.8,35.16884029]
["bitfinex","ETHUSD",1721821658363,5.7675,3467.9,3467.8,36.67357971]
["bitfinex","ETHUSD",1721821659823,5.7675,3467.9,3467.8,33.78990971]
["bitfinex","ETHUSD",1721821659969,5.7675,3467.9,3467.8,36.67357971]
["bitfinex","ETHUSD",1721821660395,5.7675,3467.9,3467.8,32.28517029]
["bitfinex","ETHUSD",1721821660598,5.7675,3467.9,3467.8,31.28201188]
["bitfinex","ETHUSD",1721821661112,5.7675,3467.9,3467.8,28.78901188]
["bitfinex","ETHUSD",1721821661279,5.7675,3467.9,3467.8,29.80901188]
["bitfinex","ETHUSD",1721821664096,5.7675,3467.9,3467.8,10.04725017]
["bitfinex","ETHUSD",1721821664669,5.7675,3467.9,3467.8,6.14358017]
["bitfinex","ETHUSD",1721821664865,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821666515,8.2637,3467.9,3467.6,19.76176171]
["bitfinex","ETHUSD",1721821670009,8.2637,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721821670194,8.2637,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1721821673231,8.2637,3467.9,3467.6,3.43383]
["bitfinex","ETHUSD",1721821674011,5.7675,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721821674312,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821675878,5.7675,3467.9,3467.8,23.19543171]
["bitfinex","ETHUSD",1721821676975,5.7675,3467.9,3467.8,19.76176171]
["bitfinex","ETHUSD",1721821681817,5.7675,3467.9,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821682513,2.3511,3467.8,3467.7,19.76176171]
["bitfinex","ETHUSD",1721821683736,5.7675,3467.9,3467.7,22.64549171]
["bitfinex","ETHUSD",1721821683904,5.7675,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721821684305,5.7675,3467.9,3467.8,3.90367]
["bitfinex","ETHUSD",1721821684603,5.7675,3467.9,3467.8,7.33734]
["bitfinex","ETHUSD",1721821688505,5.7675,3467.9,3467.8,4.45367]
["bitfinex","ETHUSD",1721821689747,5.7675,3467.9,3467.8,7.33734]
["bitfinex","ETHUSD",1721821689914,5.7675,3467.9,3467.8,8.071074]
["bitfinex","ETHUSD",1721821691118,5.7675,3467.9,3467.8,13.410344]
["bitfinex","ETHUSD",1721821691305,5.7675,3467.9,3467.8,14.41348144]
["bitfinex","ETHUSD",1721821691510,5.7675,3467.9,3467.8,15.91815359]
["bitfinex","ETHUSD",1721821692645,5.7675,3467.9,3467.8,14.41348144]
["bitfinex","ETHUSD",1721821693622,5.7675,3467.9,3467.8,13.410344]
["bitfinex","ETHUSD",1721821693828,5.7675,3467.9,3467.8,14.41349146]
["bitfinex","ETHUSD",1721821694317,5.7675,3467.9,3467.8,13.410344]
["bitfinex","ETHUSD",1721821694711,5.7675,3467.9,3467.8,8.05421356]
["bitfinex","ETHUSD",1721821695017,5.7675,3467.9,3467.8,8.071074]
["bitfinex","ETHUSD",1721821698524,5.7675,3467.9,3467.8,10.545874]
["bitfinex","ETHUSD",1721821699739,5.7675,3467.9,3467.8,13.429544]
["bitfinex","ETHUSD",1721821701282,5.7675,3467.9,3467.8,6.501074]
["bitfinex","ETHUSD",1721821701443,8.2019,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721821702652,8.2019,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721821710485,5.7675,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721821712486,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821712852,2.3937,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721821713186,2.3937,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721821713684,2.3937,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721821713992,5.7675,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721821714196,5.7675,3467.9,3467.8,3.90367]
["bitfinex","ETHUSD",1721821714412,5.7675,3467.9,3467.8,4.45367]
["bitfinex","ETHUSD",1721821715821,5.7675,3467.9,3467.8,7.33734]
["bitfinex","ETHUSD",1721821723104,5.7675,3467.9,3467.8,4.45367]
["bitfinex","ETHUSD",1721821724709,5.7675,3467.9,3467.8,3.90367]
["bitfinex","ETHUSD",1721821724941,5.7675,3467.9,3467.8,4.45367]
["bitfinex","ETHUSD",1721821728155,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821728360,5.7675,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721821733222,5.7675,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721821736267,5.7675,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721821736476,5.7675,3467.9,3467.8,8.071074]
["bitfinex","ETHUSD",1721821740860,5.7675,3467.9,3467.8,10.954744]
["bitfinex","ETHUSD",1721821744134,1.58186298,3467.9,3467.8,18.275914]
["bitfinex","ETHUSD",1721821744335,2.2878,3469.2,3469.1,2.88251]
["bitfinex","ETHUSD",1721821744529,2.2878,3469.2,3469.1,4.45251]
["bitfinex","ETHUSD",1721821745239,2.4414,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721821745433,2.4414,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721821745743,2.4414,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721821745744,2.4414,3469.8,3469.6,3.90217]
["bitfinex","ETHUSD",1721821746054,2.4414,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1721821747468,2.88152,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1721821747672,2.2988,3470.3,3469.8,1.02]
["bitfinex","ETHUSD",1721821748459,5.2988,3470.3,3469.8,1.02]
["bitfinex","ETHUSD",1721821749339,2.2988,3470.3,3470.0,1.02]
["bitfinex","ETHUSD",1721821749646,2.2988,3470.3,3470.0,3.90183]
["bitfinex","ETHUSD",1721821751568,2.2988,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721821753272,2.2988,3470.3,3470.0,22.75183]
["bitfinex","ETHUSD",1721821753664,2.3101,3470.6,3470.1,3.43173]
["bitfinex","ETHUSD",1721821754448,2.3101,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721821754650,2.3101,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721821755055,5.19145,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721821756474,2.88143,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721821756639,0.53134644,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721821756972,2.3211,3470.3,3470.0,0.55]
["bitfinex","ETHUSD",1721821757473,3.3411,3470.3,3469.9,19.87]
["bitfinex","ETHUSD",1721821757679,0.53134644,3470.4,3469.9,19.87]
["bitfinex","ETHUSD",1721821757680,1.02,3470.1,3469.9,19.87]
["bitfinex","ETHUSD",1721821757976,2.4832,3470.0,3469.9,19.87]
["bitfinex","ETHUSD",1721821759074,2.4832,3470.0,3469.5,19.87]
["bitfinex","ETHUSD",1721821759241,2.4832,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821761764,5.36507,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821761965,6.291753,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821762275,3.409883,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821762477,2.4832,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821762676,5.3651,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721821763874,2.3901,3469.8,3469.5,19.87]
["bitfinex","ETHUSD",1721821764845,2.3901,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721821765052,2.3901,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1721821765251,3.90135,3470.6,3469.7,3.43209]
["bitfinex","ETHUSD",1721821765252,2.4023,3470.2,3469.7,3.43209]
["bitfinex","ETHUSD",1721821765449,2.4023,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721821765649,2.4023,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721821766475,2.4023,3470.2,3469.7,3.43201]
["bitfinex","ETHUSD",1721821767364,2.4023,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1721821767564,2.4023,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721821768151,2.4023,3470.2,3469.9,3.43191]
["bitfinex","ETHUSD",1721821768679,0.06397881,3470.0,3469.9,3.43191]
["bitfinex","ETHUSD",1721821770972,0.06397881,3470.0,3469.9,23.30191]
["bitfinex","ETHUSD",1721821774756,2.40837881,3470.0,3469.9,19.87]
["bitfinex","ETHUSD",1721821775070,2.93738869,3470.0,3469.9,19.87]
["bitfinex","ETHUSD",1721821776965,2.93738869,3470.0,3469.7,19.87]
["bitfinex","ETHUSD",1721821777166,2.93738869,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721821779064,0.06397881,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721821782792,0.06397881,3469.9,3469.8,3.43201]
["bitfinex","ETHUSD",1721821782995,0.06397881,3469.9,3469.8,23.30201]
["bitfinex","ETHUSD",1721821784076,0.06397881,3469.9,3469.8,28.86269607]
["bitfinex","ETHUSD",1721821784276,0.06397881,3469.9,3469.8,31.36940519]
["bitfinex","ETHUSD",1721821784697,0.06397881,3469.9,3469.8,29.86538889]
["bitfinex","ETHUSD",1721821785096,0.06397881,3469.9,3469.8,24.30470282]
["bitfinex","ETHUSD",1721821785294,0.06397881,3469.9,3469.8,23.30201]
["bitfinex","ETHUSD",1721821785969,0.06397881,3469.9,3469.8,20.42]
["bitfinex","ETHUSD",1721821792204,2.34937881,3469.9,3469.8,20.42]
["bitfinex","ETHUSD",1721821794189,0.06397881,3469.9,3469.8,20.42]
["bitfinex","ETHUSD",1721821794923,0.06397881,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721821799899,0.06397881,3469.9,3469.8,3.43201]
["bitfinex","ETHUSD",1721821800717,0.06397881,3469.9,3469.8,23.30201]
["bitfinex","ETHUSD",1721821807129,0.06397881,3469.9,3469.8,25.920419]
["bitfinex","ETHUSD",1721821807330,0.06397881,3469.9,3469.8,28.802429]
["bitfinex","ETHUSD",1721821809827,2.54637881,3469.9,3469.8,23.038409]
["bitfinex","ETHUSD",1721821810054,2.54637881,3469.9,3469.8,20.42]
["bitfinex","ETHUSD",1721821814728,2.54637881,3469.9,3469.8,23.30201]
["bitfinex","ETHUSD",1721821815439,0.06397881,3469.9,3469.8,27.20402]
["bitfinex","ETHUSD",1721821815641,0.06397881,3469.9,3469.8,29.924422]
["bitfinex","ETHUSD",1721821816005,0.06397881,3469.9,3469.8,30.92707533]
["bitfinex","ETHUSD",1721821816215,0.06397881,3469.9,3469.8,30.92707651]
["bitfinex","ETHUSD",1721821817307,0.06397881,3469.9,3469.8,29.924422]
["bitfinex","ETHUSD",1721821818046,0.06397881,3469.9,3469.8,28.904422]
["bitfinex","ETHUSD",1721821819329,0.06397881,3469.9,3469.8,29.924422]
["bitfinex","ETHUSD",1721821820522,0.06397881,3469.9,3469.8,30.92705874]
["bitfinex","ETHUSD",1721821820724,0.06397881,3469.9,3469.8,33.80906874]
["bitfinex","ETHUSD",1721821820926,0.06397881,3469.9,3469.8,35.91557253]
["bitfinex","ETHUSD",1721821821324,0.06397881,3469.9,3469.8,38.33675296]
["bitfinex","ETHUSD",1721821822638,0.06397881,3469.9,3469.8,38.33652278]
["bitfinex","ETHUSD",1721821823044,0.06397881,3469.9,3469.8,38.33648611]
["bitfinex","ETHUSD",1721821825060,0.06397881,3469.9,3469.8,41.21849611]
["bitfinex","ETHUSD",1721821825222,2.2833,3471.1,3471.0,5.76202]
["bitfinex","ETHUSD",1721821825418,2.2833,3471.1,3471.0,26.18202]
["bitfinex","ETHUSD",1721821825619,2.4676,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1721821826245,2.4676,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721821826460,2.4676,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721821826631,2.4676,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721821826947,2.4676,3471.7,3471.5,2.88052]
["bitfinex","ETHUSD",1721821830035,2.4676,3471.7,3471.0,21.44]
["bitfinex","ETHUSD",1721821830036,2.4676,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721821830445,2.4676,3471.7,3471.6,22.75051]
["bitfinex","ETHUSD",1721821830750,2.4999,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1721821830942,2.4999,3472.2,3471.7,22.75038]
["bitfinex","ETHUSD",1721821831343,5.4999,3472.2,3471.7,22.75038]
["bitfinex","ETHUSD",1721821831641,6.439875,3472.2,3471.7,22.75038]
["bitfinex","ETHUSD",1721821831957,7.459875,3472.2,3471.7,22.75038]
["bitfinex","ETHUSD",1721821832250,7.459875,3472.2,3471.7,23.06855097]
["bitfinex","ETHUSD",1721821832457,6.5199,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721821832948,6.5199,3472.2,3471.7,20.18817097]
["bitfinex","ETHUSD",1721821833140,2.2948,3472.1,3471.7,20.18817097]
["bitfinex","ETHUSD",1721821835252,2.2948,3472.1,3471.7,23.06859097]
["bitfinex","ETHUSD",1721821836533,2.2948,3472.1,3471.8,19.87]
["bitfinex","ETHUSD",1721821836959,2.2948,3472.1,3471.8,22.75033]
["bitfinex","ETHUSD",1721821837670,5.3094,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721821837872,2.3094,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721821842414,2.3094,3472.2,3471.9,22.75024]
["bitfinex","ETHUSD",1721821844599,2.3094,3472.2,3471.9,19.87]
["bitfinex","ETHUSD",1721821845261,2.3094,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721821845463,2.4485,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721821845693,2.4485,3472.5,3471.9,19.87]
["bitfinex","ETHUSD",1721821845895,2.4485,3472.5,3472.0,3.43012]
["bitfinex","ETHUSD",1721821846987,2.4485,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721821848279,2.4485,3472.5,3472.1,22.75009]
["bitfinex","ETHUSD",1721821849572,2.4485,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721821849973,2.4485,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721821851700,2.3206,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721821853578,2.3206,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721821854287,2.3206,3472.7,3472.2,22.74998]
["bitfinex","ETHUSD",1721821854612,2.3206,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721821854902,2.3206,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721821855308,2.3206,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721821856469,2.3206,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721821856696,2.3206,3472.7,3472.4,2.10939607]
["bitfinex","ETHUSD",1721821856913,2.3206,3472.7,3472.4,4.98922607]
["bitfinex","ETHUSD",1721821857285,2.3206,3472.7,3472.4,24.85922607]
["bitfinex","ETHUSD",1721821857916,2.3206,3472.7,3472.4,21.97939607]
["bitfinex","ETHUSD",1721821858218,1.02,3472.6,3472.4,19.87]
["bitfinex","ETHUSD",1721821858518,5.26566,3472.5,3472.4,19.87]
["bitfinex","ETHUSD",1721821859518,2.3859,3472.5,3472.4,20.18817097]
["bitfinex","ETHUSD",1721821861393,2.3859,3472.5,3472.4,19.87]
["bitfinex","ETHUSD",1721821863195,2.3859,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721821869207,2.3859,3472.5,3472.2,22.75729446]
["bitfinex","ETHUSD",1721821870344,2.3859,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721821871054,5.26567,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721821871235,2.3859,3472.5,3472.2,19.87]
["bitfinex","ETHUSD",1721821873954,5.87924,3473.2,3471.5,19.87]
["bitfinex","ETHUSD",1721821873955,2.2912,3471.7,3471.5,19.87]
["bitfinex","ETHUSD",1721821874127,1.02,3471.6,3470.9,7.36]
["bitfinex","ETHUSD",1721821874455,1.02,3471.6,3470.9,10.24108]
["bitfinex","ETHUSD",1721821874612,3.90053,3471.6,3470.9,10.24108]
["bitfinex","ETHUSD",1721821874807,3.90053,3471.6,3471.0,2.88729446]
["bitfinex","ETHUSD",1721821875117,3.90086,3471.2,3470.8,19.87]
["bitfinex","ETHUSD",1721821875322,2.88132,3470.7,3470.1,19.87]
["bitfinex","ETHUSD",1721821875516,1.02,3470.2,3470.1,19.87]
["bitfinex","ETHUSD",1721821875719,3.90167,3470.2,3470.1,19.87]
["bitfinex","ETHUSD",1721821875930,3.90167,3470.2,3469.4,19.87]
["bitfinex","ETHUSD",1721821875931,3.90168,3470.2,3469.4,19.87]
["bitfinex","ETHUSD",1721821876134,1.02,3469.6,3469.3,19.87]
["bitfinex","ETHUSD",1721821876331,1.02,3469.4,3469.3,19.87]
["bitfinex","ETHUSD",1721821876812,1.02,3469.6,3469.3,19.87]
["bitfinex","ETHUSD",1721821877215,1.02,3469.4,3469.3,19.87]
["bitfinex","ETHUSD",1721821877410,1.02,3469.4,3468.7,7.36]
["bitfinex","ETHUSD",1721821877411,3.4867,3469.4,3468.9,19.87]
["bitfinex","ETHUSD",1721821877617,1.02,3469.0,3468.9,19.87]
["bitfinex","ETHUSD",1721821877815,1.02,3469.1,3468.9,19.87]
["bitfinex","ETHUSD",1721821878218,2.4667,3469.4,3468.9,19.87]
["bitfinex","ETHUSD",1721821879457,2.4667,3469.4,3469.0,0.64736051]
["bitfinex","ETHUSD",1721821880048,2.446,3469.9,3469.0,3.43509656]
["bitfinex","ETHUSD",1721821880049,2.3013,3469.9,3469.0,3.43509656]
["bitfinex","ETHUSD",1721821880216,2.3013,3469.9,3469.1,3.43252]
["bitfinex","ETHUSD",1721821880746,8.18322,3469.9,3469.2,0.64762142]
["bitfinex","ETHUSD",1721821881161,8.72643309,3469.9,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821882127,2.88218,3469.6,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821882356,2.88202,3469.8,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821882575,1.11725331,3469.7,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821882856,2.88235,3469.4,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821883744,2.88242,3469.3,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821884047,6.341299,3469.3,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821884214,8.13804,3469.3,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821884416,5.25562,3469.3,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821884848,2.3732,3469.3,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821886053,3.0,3469.5,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821886233,3.0,3469.6,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821886726,2.88219,3469.6,3469.2,20.51762142]
["bitfinex","ETHUSD",1721821886939,3.0,3469.5,3469.2,0.64762142]
["bitfinex","ETHUSD",1721821887148,3.0,3469.6,3468.8,19.87]
["bitfinex","ETHUSD",1721821887319,3.0,3469.7,3469.3,0.62612413]
["bitfinex","ETHUSD",1721821887649,1.079941,3469.6,3469.4,0.62612413]
["bitfinex","ETHUSD",1721821887854,2.88226,3469.5,3468.8,19.87]
["bitfinex","ETHUSD",1721821888038,3.0,3469.4,3468.9,0.62612413]
["bitfinex","ETHUSD",1721821888357,3.0,3469.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721821888534,3.0,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1721821888729,3.823526,3469.7,3469.1,0.62614916]
["bitfinex","ETHUSD",1721821889160,3.823526,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721821889455,6.705616,3469.7,3469.2,0.62614916]
["bitfinex","ETHUSD",1721821889656,9.587776,3469.7,3469.3,0.62614916]
["bitfinex","ETHUSD",1721821889956,9.587776,3469.7,3468.8,19.87]
["bitfinex","ETHUSD",1721821889957,1.2059176,3469.6,3468.8,19.87]
["bitfinex","ETHUSD",1721821890157,2.88251,3469.2,3468.8,19.87]
["bitfinex","ETHUSD",1721821891234,2.88243,3469.3,3468.8,19.87]
["bitfinex","ETHUSD",1721821892231,4.0880976,3469.6,3468.8,19.87]
["bitfinex","ETHUSD",1721821892447,3.0,3469.5,3468.8,22.75283]
["bitfinex","ETHUSD",1721821892649,2.88219,3469.6,3468.9,2.88271]
["bitfinex","ETHUSD",1721821892830,2.8823,3469.5,3468.8,19.87]
["bitfinex","ETHUSD",1721821893167,3.0,3469.4,3468.8,19.87]
["bitfinex","ETHUSD",1721821894827,3.0,3469.4,3468.8,22.75283]
["bitfinex","ETHUSD",1721821895140,3.0,3469.5,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821896046,5.88227,3469.5,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821896357,2.88234,3469.4,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821896744,3.0,3469.5,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821896955,2.88245,3469.3,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821897338,3.67404,3469.5,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821897538,3.0,3469.4,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821900442,5.88236,3469.4,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821900842,3.0,3469.4,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821901043,2.4353,3469.3,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821901340,2.88267,3469.0,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821902179,2.8825,3469.2,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821902383,2.8826,3469.1,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821903969,2.4353,3469.3,3468.9,0.62621351]
["bitfinex","ETHUSD",1721821905101,2.4353,3469.3,3468.7,27.23]
["bitfinex","ETHUSD",1721821905298,2.4353,3469.3,3469.0,0.62632792]
["bitfinex","ETHUSD",1721821905460,5.31773,3469.3,3468.7,27.23]
["bitfinex","ETHUSD",1721821905662,5.31773,3469.3,3468.8,0.62632792]
["bitfinex","ETHUSD",1721821905960,2.88253,3469.2,3468.7,27.23]
["bitfinex","ETHUSD",1721821906156,2.88253,3469.2,3468.9,0.62629216]
["bitfinex","ETHUSD",1721821906354,2.88253,3469.2,3468.7,27.23]
["bitfinex","ETHUSD",1721821906763,2.88253,3469.2,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821907168,2.88253,3469.2,3468.7,27.23]
["bitfinex","ETHUSD",1721821907452,2.8824,3469.4,3468.7,33.00020446]
["bitfinex","ETHUSD",1721821907662,2.8824,3469.4,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821908667,2.8824,3469.4,3468.8,3.50912216]
["bitfinex","ETHUSD",1721821909063,3.0,3469.5,3468.8,3.50912216]
["bitfinex","ETHUSD",1721821909999,5.88227,3469.5,3468.8,3.50912216]
["bitfinex","ETHUSD",1721821910558,2.88234,3469.4,3468.8,3.50912216]
["bitfinex","ETHUSD",1721821911502,2.88234,3469.4,3468.8,2.75252977]
["bitfinex","ETHUSD",1721821911701,2.88234,3469.4,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821912330,3.0,3469.5,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821912331,2.88251,3469.2,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821912535,2.88243,3469.3,3468.8,0.62629216]
["bitfinex","ETHUSD",1721821912688,2.88243,3469.3,3468.7,27.23]
["bitfinex","ETHUSD",1721821912890,2.88252,3469.2,3468.8,0.62633505]
["bitfinex","ETHUSD",1721821913244,2.88252,3469.2,3468.7,27.23]
["bitfinex","ETHUSD",1721821913535,2.88252,3469.2,3468.9,0.62633505]
["bitfinex","ETHUSD",1721821913686,2.88252,3469.2,3468.7,27.23]
["bitfinex","ETHUSD",1721821913687,2.88274,3469.0,3468.7,27.23]
["bitfinex","ETHUSD",1721821913887,2.88274,3469.0,3468.8,0.62633505]
["bitfinex","ETHUSD",1721821914106,2.88274,3469.0,3468.7,27.23]
["bitfinex","ETHUSD",1721821914303,2.88274,3469.0,3468.9,0.62641372]
["bitfinex","ETHUSD",1721821914545,2.88274,3469.0,3468.7,27.23]
["bitfinex","ETHUSD",1721821914734,2.88274,3469.0,3468.9,0.62641372]
["bitfinex","ETHUSD",1721821914899,2.88274,3469.0,3468.7,27.23]
["bitfinex","ETHUSD",1721821915107,2.88274,3469.0,3468.8,0.62641372]
["bitfinex","ETHUSD",1721821915635,2.3817,3469.1,3468.7,27.23]
["bitfinex","ETHUSD",1721821915843,2.88254,3469.2,3468.9,0.62641372]
["bitfinex","ETHUSD",1721821916055,2.88254,3469.2,3468.8,0.62638869]
["bitfinex","ETHUSD",1721821916349,2.88254,3469.2,3468.9,0.62638869]
["bitfinex","ETHUSD",1721821916753,2.88254,3469.2,3468.7,19.87]
["bitfinex","ETHUSD",1721821916950,2.88254,3469.2,3469.0,0.62640299]
["bitfinex","ETHUSD",1721821917254,2.88254,3469.2,3468.7,19.87]
["bitfinex","ETHUSD",1721821917436,2.88254,3469.2,3469.1,0.62640299]
["bitfinex","ETHUSD",1721821917637,2.88254,3469.2,3468.7,19.87]
["bitfinex","ETHUSD",1721821917837,2.88254,3469.2,3469.1,0.62640299]
["bitfinex","ETHUSD",1721821918011,2.88254,3469.2,3468.7,19.87]
["bitfinex","ETHUSD",1721821918215,2.88244,3469.3,3469.1,0.62640299]
["bitfinex","ETHUSD",1721821918427,2.88244,3469.3,3468.7,25.028219]
["bitfinex","ETHUSD",1721821918640,5.88228,3469.5,3469.2,0.62640299]
["bitfinex","ETHUSD",1721821918827,5.88228,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721821919031,5.88228,3469.5,3469.3,0.62637796]
["bitfinex","ETHUSD",1721821919257,5.88228,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721821919423,5.88228,3469.5,3469.4,0.62637796]
["bitfinex","ETHUSD",1721821919752,3.0,3469.5,3469.4,0.62637796]
["bitfinex","ETHUSD",1721821919962,2.88244,3469.3,3468.7,19.87]
["bitfinex","ETHUSD",1721821920266,2.88264,3469.1,3468.7,19.87]
["bitfinex","ETHUSD",1721821920409,2.88264,3469.1,3468.8,3.13424189]
["bitfinex","ETHUSD",1721821920611,2.88264,3469.1,3468.9,1.00314557]
["bitfinex","ETHUSD",1721821920914,2.88244,3469.3,3468.7,20.47509566]
["bitfinex","ETHUSD",1721821921132,2.88251,3469.2,3469.0,0.62635651]
["bitfinex","ETHUSD",1721821921337,2.88251,3469.2,3469.1,1.00312363]
["bitfinex","ETHUSD",1721821921511,2.88251,3469.2,3469.1,1.62952305]
["bitfinex","ETHUSD",1721821921707,2.88251,3469.2,3469.1,0.62639942]
["bitfinex","ETHUSD",1721821922150,2.88251,3469.2,3468.8,0.60509566]
["bitfinex","ETHUSD",1721821922337,2.88251,3469.2,3469.1,0.62639942]
["bitfinex","ETHUSD",1721821922539,2.88251,3469.2,3468.8,0.60509566]
["bitfinex","ETHUSD",1721821922845,2.88251,3469.2,3469.1,0.62639942]
["bitfinex","ETHUSD",1721821923053,2.88251,3469.2,3469.1,1.00313759]
["bitfinex","ETHUSD",1721821923343,2.88251,3469.2,3469.1,0.62639942]
["bitfinex","ETHUSD",1721821923739,2.88251,3469.2,3468.8,0.60509566]
["bitfinex","ETHUSD",1721821924065,2.88251,3469.2,3469.1,0.62639942]
["bitfinex","ETHUSD",1721821924256,2.8826,3469.1,3468.7,0.60509566]
["bitfinex","ETHUSD",1721821924421,2.88268,3469.0,3468.8,2.50784455]
["bitfinex","ETHUSD",1721821924615,2.88251,3469.2,3468.6,20.47509566]
["bitfinex","ETHUSD",1721821924921,2.88251,3469.2,3468.7,2.50792542]
["bitfinex","ETHUSD",1721821925118,2.88251,3469.2,3468.8,1.00317017]
["bitfinex","ETHUSD",1721821925318,2.88251,3469.2,3468.7,0.62639942]
["bitfinex","ETHUSD",1721821925651,2.88251,3469.2,3468.8,1.00315089]
["bitfinex","ETHUSD",1721821925946,2.88276,3468.9,3468.8,0.62639942]
["bitfinex","ETHUSD",1721821926359,2.88264,3469.1,3468.5,20.47509566]
["bitfinex","ETHUSD",1721821926536,2.88264,3469.1,3468.8,0.62639942]
["bitfinex","ETHUSD",1721821926741,2.88264,3469.1,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821926937,2.88264,3469.1,3468.9,0.62639942]
["bitfinex","ETHUSD",1721821927144,2.88264,3469.1,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821927322,2.88264,3469.1,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821927522,2.88264,3469.1,3468.6,3.43729446]
["bitfinex","ETHUSD",1721821927523,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821927725,2.88264,3469.1,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821927932,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821928132,2.88264,3469.1,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821928330,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821928550,2.88264,3469.1,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821928758,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821928964,2.88264,3469.1,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821929132,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821929473,2.88251,3469.2,3469.0,0.62639942]
["bitfinex","ETHUSD",1721821929675,2.88271,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721821930238,3.90171,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721821931292,2.88276,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721821932544,1.019,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721821932745,1.019,3468.8,3468.5,19.87]
["bitfinex","ETHUSD",1721821932963,1.019,3468.6,3468.5,19.87]
["bitfinex","ETHUSD",1721821934671,2.8829,3468.8,3468.3,19.87]
["bitfinex","ETHUSD",1721821934672,3.9019,3468.8,3468.3,19.87]
["bitfinex","ETHUSD",1721821934878,3.9019,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721821935378,1.019,3468.6,3468.3,19.87]
["bitfinex","ETHUSD",1721821935582,9.04594,3468.4,3468.3,19.87]
["bitfinex","ETHUSD",1721821935746,9.04594,3468.4,3468.0,19.87]
["bitfinex","ETHUSD",1721821935747,2.88342,3468.1,3468.0,19.87]
["bitfinex","ETHUSD",1721821935947,3.90242,3468.1,3468.0,19.87]
["bitfinex","ETHUSD",1721821936147,1.019,3468.1,3468.0,19.87]
["bitfinex","ETHUSD",1721821939949,5.14379,3468.4,3468.0,19.87]
["bitfinex","ETHUSD",1721821940152,2.88276,3468.9,3468.0,23.38380833]
["bitfinex","ETHUSD",1721821940380,1.019,3468.7,3468.1,5.72901]
["bitfinex","ETHUSD",1721821940681,1.019,3468.7,3468.2,0.62672133]
["bitfinex","ETHUSD",1721821940891,1.019,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721821941184,1.019,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721821941394,1.019,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1721821941884,1.019,3468.8,3468.6,0.62672133]
["bitfinex","ETHUSD",1721821942255,2.88259,3469.1,3468.6,0.62672133]
["bitfinex","ETHUSD",1721821942470,2.88268,3469.0,3468.6,0.62672133]
["bitfinex","ETHUSD",1721821942679,2.88277,3468.9,3468.6,0.62672133]
["bitfinex","ETHUSD",1721821943251,2.88292,3468.7,3468.6,0.62672133]
["bitfinex","ETHUSD",1721821943477,2.88292,3468.7,3468.4,19.87]
["bitfinex","ETHUSD",1721821943684,2.88292,3468.7,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821944499,2.88277,3468.9,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821944859,2.8826,3469.1,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821945056,2.88267,3469.0,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821945681,5.831689,3469.3,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821945682,2.88253,3469.2,3468.5,0.62672133]
["bitfinex","ETHUSD",1721821945892,3.0,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721821946092,2.88276,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721821946295,2.8829,3468.8,3468.7,0.62672133]
["bitfinex","ETHUSD",1721821946484,5.30398,3468.7,3468.0,19.87]
["bitfinex","ETHUSD",1721821946686,5.30398,3468.7,3468.1,1.17672133]
["bitfinex","ETHUSD",1721821946893,2.88302,3468.6,3468.1,1.17672133]
["bitfinex","ETHUSD",1721821947110,2.421,3468.7,3468.1,1.17672133]
["bitfinex","ETHUSD",1721821949710,2.421,3468.7,3468.1,4.06014133]
["bitfinex","ETHUSD",1721821949925,3.0,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721821950086,5.88259,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721821950280,2.88259,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721821950610,2.88268,3469.0,3468.6,0.6268608]
["bitfinex","ETHUSD",1721821951103,2.88259,3469.1,3468.6,0.6268608]
["bitfinex","ETHUSD",1721821951312,2.459,3469.5,3468.6,0.6268608]
["bitfinex","ETHUSD",1721821951614,0.834124,3469.4,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821951833,2.88283,3468.9,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821952132,2.88283,3468.9,3468.8,0.6268608]
["bitfinex","ETHUSD",1721821952519,2.88284,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821952678,3.171123,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821959026,6.053963,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821961100,3.171123,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821961512,2.88284,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821962528,2.88284,3468.8,3468.7,0.94518676]
["bitfinex","ETHUSD",1721821973218,8.64864,3468.8,3468.7,0.94518676]
["bitfinex","ETHUSD",1721821973618,8.64864,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821974812,11.53148,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821975010,10.129418,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821976108,13.012258,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821976611,10.129418,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821979318,8.64864,3468.8,3468.7,0.31829736]
["bitfinex","ETHUSD",1721821981937,8.64864,3468.8,3467.9,10.24353]
["bitfinex","ETHUSD",1721821981938,2.88295,3468.7,3467.9,10.24353]
["bitfinex","ETHUSD",1721821982159,5.7658,3468.6,3468.0,1.17690013]
["bitfinex","ETHUSD",1721821983846,5.7658,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721821984041,5.7658,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721821984247,5.7658,3468.6,3468.2,1.17692876]
["bitfinex","ETHUSD",1721821985535,5.7658,3468.6,3468.2,4.06023876]
["bitfinex","ETHUSD",1721821986062,5.7658,3468.6,3468.2,1.17692876]
["bitfinex","ETHUSD",1721821986552,5.7658,3468.6,3468.2,4.06024876]
["bitfinex","ETHUSD",1721821986754,5.7658,3468.6,3468.2,5.20227364]
["bitfinex","ETHUSD",1721821987976,5.7658,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721821988149,5.7658,3468.6,3468.5,3.43309]
["bitfinex","ETHUSD",1721821988647,5.7658,3468.6,3468.5,4.06001876]
["bitfinex","ETHUSD",1721821990442,5.7658,3468.6,3468.5,6.94310876]
["bitfinex","ETHUSD",1721821990642,5.7658,3468.6,3468.5,5.21215212]
["bitfinex","ETHUSD",1721821990838,5.7658,3468.6,3468.5,8.09524212]
["bitfinex","ETHUSD",1721821991640,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821991857,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821992071,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821992569,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821992873,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821993042,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821993240,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821993642,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821994255,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821994644,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821994844,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721821995377,5.7658,3468.6,3468.5,10.47884212]
["bitfinex","ETHUSD",1721821995576,5.7658,3468.6,3468.5,7.59575212]
["bitfinex","ETHUSD",1721822001385,5.7658,3468.6,3468.5,6.44361876]
["bitfinex","ETHUSD",1721822007058,5.7658,3468.6,3468.5,4.06001876]
["bitfinex","ETHUSD",1721822008297,5.7658,3468.6,3468.5,1.17692876]
["bitfinex","ETHUSD",1721822008500,5.7658,3468.6,3468.5,0.62692876]
["bitfinex","ETHUSD",1721822008789,5.7658,3468.6,3468.0,3.90348]
["bitfinex","ETHUSD",1721822008992,5.7658,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1721822009300,5.7658,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1721822009597,5.7658,3468.6,3468.4,0.6268]
["bitfinex","ETHUSD",1721822011210,2.4247,3468.5,3468.4,0.6268]
["bitfinex","ETHUSD",1721822011390,2.4247,3468.5,3468.4,1.1768]
["bitfinex","ETHUSD",1721822011877,2.4247,3468.5,3468.4,0.6268]
["bitfinex","ETHUSD",1721822012193,2.4247,3468.5,3467.9,10.24357]
["bitfinex","ETHUSD",1721822012194,8.1905,3468.5,3467.9,10.24357]
["bitfinex","ETHUSD",1721822012377,8.1905,3468.5,3468.0,1.1768]
["bitfinex","ETHUSD",1721822013763,11.07359,3468.5,3468.0,1.1768]
["bitfinex","ETHUSD",1721822014967,5.7658,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721822015166,5.7658,3468.5,3468.3,0.55]
["bitfinex","ETHUSD",1721822015394,5.7658,3468.5,3468.4,0.6268]
["bitfinex","ETHUSD",1721822015601,5.7658,3468.5,3468.4,1.1768]
["bitfinex","ETHUSD",1721822025386,5.7658,3468.5,3468.4,5.08453]
["bitfinex","ETHUSD",1721822026426,5.7658,3468.5,3468.4,0.6268]
["bitfinex","ETHUSD",1721822026717,8.0901,3468.5,3468.4,0.6268]
["bitfinex","ETHUSD",1721822026880,8.0901,3468.5,3468.1,2.88336]
["bitfinex","ETHUSD",1721822027091,8.0901,3468.5,3468.4,0.62686796]
["bitfinex","ETHUSD",1721822027280,8.0901,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721822027500,8.0901,3468.5,3468.4,0.62686796]
["bitfinex","ETHUSD",1721822027706,8.0901,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721822027909,8.0901,3468.5,3468.4,0.62686796]
["bitfinex","ETHUSD",1721822028104,8.0901,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721822028309,8.0901,3468.5,3468.4,0.62686796]
["bitfinex","ETHUSD",1721822028501,8.0901,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721822029019,8.0901,3468.5,3468.3,0.62686796]
["bitfinex","ETHUSD",1721822035321,2.88317,3468.4,3468.3,0.62686796]
["bitfinex","ETHUSD",1721822035732,2.88317,3468.4,3467.9,7.36]
["bitfinex","ETHUSD",1721822035953,2.88317,3468.4,3468.3,0.62685005]
["bitfinex","ETHUSD",1721822036101,2.4667,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721822036300,5.34996,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721822036518,5.34996,3468.3,3468.1,0.62686078]
["bitfinex","ETHUSD",1721822038199,2.88334,3468.2,3468.1,0.62686078]
["bitfinex","ETHUSD",1721822038420,2.88334,3468.2,3467.9,7.36]
["bitfinex","ETHUSD",1721822038613,2.88334,3468.2,3468.1,0.62689655]
["bitfinex","ETHUSD",1721822038813,2.88334,3468.2,3467.6,20.89]
["bitfinex","ETHUSD",1721822038814,2.88334,3468.2,3467.6,23.77729446]
["bitfinex","ETHUSD",1721822039015,2.88334,3468.2,3467.7,1.17689655]
["bitfinex","ETHUSD",1721822040902,2.4667,3468.3,3467.7,1.17689655]
["bitfinex","ETHUSD",1721822042040,2.4667,3468.3,3467.8,1.02]
["bitfinex","ETHUSD",1721822042335,2.4667,3468.3,3467.8,1.64690371]
["bitfinex","ETHUSD",1721822042707,2.4667,3468.3,3467.8,4.53056371]
["bitfinex","ETHUSD",1721822042903,2.4667,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721822043109,5.7658,3468.5,3468.0,3.4335]
["bitfinex","ETHUSD",1721822043504,5.7658,3468.5,3468.1,0.62690371]
["bitfinex","ETHUSD",1721822045639,5.7658,3468.5,3468.2,1.57]
["bitfinex","ETHUSD",1721822045845,5.7658,3468.5,3468.2,2.01795037]
["bitfinex","ETHUSD",1721822046008,5.7658,3468.5,3468.3,3.51016518]
["bitfinex","ETHUSD",1721822046215,5.7658,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1721822046619,5.7658,3468.5,3468.4,1.17692518]
["bitfinex","ETHUSD",1721822051236,5.7658,3468.5,3468.4,5.08009518]
["bitfinex","ETHUSD",1721822051436,5.7658,3468.5,3468.4,5.90826443]
["bitfinex","ETHUSD",1721822055849,5.7658,3468.5,3468.4,2.00509443]
["bitfinex","ETHUSD",1721822056055,5.7658,3468.5,3468.4,1.17692518]
["bitfinex","ETHUSD",1721822057048,5.7658,3468.5,3468.4,4.06009518]
["bitfinex","ETHUSD",1721822060176,5.7658,3468.5,3468.4,1.17692518]
["bitfinex","ETHUSD",1721822071887,5.7658,3468.5,3468.4,0.62692518]
["bitfinex","ETHUSD",1721822072384,5.7658,3468.5,3468.4,0.9452825]
["bitfinex","ETHUSD",1721822073889,5.7658,3468.5,3468.4,1.4952825]
["bitfinex","ETHUSD",1721822074253,5.7658,3468.5,3468.4,1.17692518]
["bitfinex","ETHUSD",1721822078501,5.7658,3468.5,3468.4,4.5681207]
["bitfinex","ETHUSD",1721822078825,5.7658,3468.5,3468.4,9.7027907]
["bitfinex","ETHUSD",1721822079168,5.7658,3468.5,3468.4,10.70577619]
["bitfinex","ETHUSD",1721822079404,5.7658,3468.5,3468.4,9.7027907]
["bitfinex","ETHUSD",1721822083642,5.7658,3468.5,3468.4,12.5859607]
["bitfinex","ETHUSD",1721822083791,5.7658,3468.5,3468.4,13.58890355]
["bitfinex","ETHUSD",1721822084103,5.7658,3468.5,3468.4,15.09328821]
["bitfinex","ETHUSD",1721822085106,5.7658,3468.5,3468.4,15.38208821]
["bitfinex","ETHUSD",1721822086425,5.7658,3468.5,3468.4,15.38212835]
["bitfinex","ETHUSD",1721822086904,5.7658,3468.5,3468.4,15.38212606]
["bitfinex","ETHUSD",1721822087320,5.7658,3468.5,3468.4,15.98722172]
["bitfinex","ETHUSD",1721822088344,5.7658,3468.5,3468.4,15.38212606]
["bitfinex","ETHUSD",1721822088813,5.7658,3468.5,3468.4,15.98722172]
["bitfinex","ETHUSD",1721822089173,5.7658,3468.5,3468.4,15.98710899]
["bitfinex","ETHUSD",1721822089615,5.7658,3468.5,3468.4,13.47985636]
["bitfinex","ETHUSD",1721822089794,4.79302369,3468.5,3468.4,25.91247192]
["bitfinex","ETHUSD",1721822090100,4.79302369,3468.5,3468.4,25.00482843]
["bitfinex","ETHUSD",1721822090432,2.4922,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721822090608,2.4922,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822090815,2.4922,3470.0,3469.7,4.05810763]
["bitfinex","ETHUSD",1721822091742,2.4922,3470.0,3469.7,1.17607763]
["bitfinex","ETHUSD",1721822094531,2.4922,3470.0,3469.7,0.62607763]
["bitfinex","ETHUSD",1721822094692,2.4922,3470.0,3469.3,1.02]
["bitfinex","ETHUSD",1721822094892,2.4922,3470.0,3469.8,0.62607763]
["bitfinex","ETHUSD",1721822095136,0.537388,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721822095288,5.37411,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822095489,5.37411,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721822095831,5.37411,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822096357,5.37411,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721822096509,5.37411,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822096707,3.419779,3470.0,3469.4,3.43232]
["bitfinex","ETHUSD",1721822096946,2.4922,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822097158,2.4922,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1721822097360,2.4922,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822097507,2.4922,3470.0,3469.5,1.02]
["bitfinex","ETHUSD",1721822097855,2.4922,3470.0,3469.9,0.62607763]
["bitfinex","ETHUSD",1721822098223,2.4922,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721822098531,2.4922,3470.0,3469.7,1.17607763]
["bitfinex","ETHUSD",1721822103023,0.06396399,3469.8,3469.7,1.17607763]
["bitfinex","ETHUSD",1721822107070,0.06396399,3469.8,3469.7,1.17607763]
["bitfinex","ETHUSD",1721822108269,0.06396399,3469.8,3469.7,5.07816763]
["bitfinex","ETHUSD",1721822109849,0.06396399,3469.8,3469.7,8.75629839]
["bitfinex","ETHUSD",1721822112076,0.06396399,3469.8,3469.7,5.87420839]
["bitfinex","ETHUSD",1721822112373,0.06396399,3469.8,3469.7,5.07816763]
["bitfinex","ETHUSD",1721822115749,0.06396399,3469.8,3469.7,7.96025763]
["bitfinex","ETHUSD",1721822116286,0.06396399,3469.8,3469.7,5.07816763]
["bitfinex","ETHUSD",1721822116457,0.06396399,3469.8,3469.7,7.96025763]
["bitfinex","ETHUSD",1721822116653,0.06396399,3469.8,3469.7,5.07816763]
["bitfinex","ETHUSD",1721822116970,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822118168,0.06396399,3469.8,3469.7,5.87419439]
["bitfinex","ETHUSD",1721822118542,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822122295,0.06396399,3469.8,3469.7,11.25588439]
["bitfinex","ETHUSD",1721822123691,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822125168,0.06396399,3469.8,3469.7,5.87419439]
["bitfinex","ETHUSD",1721822125491,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822125993,0.06396399,3469.8,3469.7,5.87419439]
["bitfinex","ETHUSD",1721822126893,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822127260,0.06396399,3469.8,3469.7,5.87419439]
["bitfinex","ETHUSD",1721822129086,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822131998,0.06396399,3469.8,3469.7,9.75886317]
["bitfinex","ETHUSD",1721822132298,0.06396399,3469.8,3469.7,11.2627505]
["bitfinex","ETHUSD",1721822132502,0.06396399,3469.8,3469.7,13.6604505]
["bitfinex","ETHUSD",1721822132893,0.06396399,3469.8,3469.7,12.15657083]
["bitfinex","ETHUSD",1721822133402,0.06396399,3469.8,3469.7,13.66046495]
["bitfinex","ETHUSD",1721822136125,0.06396399,3469.8,3469.7,13.66046294]
["bitfinex","ETHUSD",1721822137119,0.06396399,3469.8,3469.7,11.26276294]
["bitfinex","ETHUSD",1721822137482,0.06396399,3469.8,3469.7,9.75887581]
["bitfinex","ETHUSD",1721822138299,0.06396399,3469.8,3469.7,9.75887577]
["bitfinex","ETHUSD",1721822138809,0.06396399,3469.8,3469.7,8.75628439]
["bitfinex","ETHUSD",1721822139013,0.06396399,3469.8,3469.7,9.75887548]
["bitfinex","ETHUSD",1721822141420,2.36176399,3469.8,3469.7,2.42469548]
["bitfinex","ETHUSD",1721822141647,2.36176399,3469.8,3469.7,0.62607763]
["bitfinex","ETHUSD",1721822141931,5.24377399,3469.8,3469.0,10.24267]
["bitfinex","ETHUSD",1721822142152,2.2978,3469.7,3469.1,4.02]
["bitfinex","ETHUSD",1721822142945,3.3178,3469.7,3469.0,7.36]
["bitfinex","ETHUSD",1721822143103,0.97851839,3469.8,3468.7,19.87]
["bitfinex","ETHUSD",1721822143104,2.3554,3469.1,3468.7,19.87]
["bitfinex","ETHUSD",1721822143308,0.06396399,3469.8,3468.5,7.36]
["bitfinex","ETHUSD",1721822143309,5.23835,3468.7,3468.5,7.36]
["bitfinex","ETHUSD",1721822143618,6.152452,3468.7,3468.5,7.36]
["bitfinex","ETHUSD",1721822143920,5.23835,3468.7,3468.5,7.36]
["bitfinex","ETHUSD",1721822144088,2.3554,3468.7,3468.5,7.36]
["bitfinex","ETHUSD",1721822144918,2.88301,3468.6,3468.1,19.87]
["bitfinex","ETHUSD",1721822145126,2.94697399,3468.6,3468.1,19.87]
["bitfinex","ETHUSD",1721822146034,0.06396399,3468.6,3468.1,19.87]
["bitfinex","ETHUSD",1721822146633,0.06396399,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721822146803,3.3754,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721822147428,0.06396399,3468.3,3468.2,0.55]
["bitfinex","ETHUSD",1721822147813,0.06396399,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1721822148000,0.06396399,3468.3,3468.1,1.62935]
["bitfinex","ETHUSD",1721822149708,0.06396399,3468.2,3468.1,1.62935]
["bitfinex","ETHUSD",1721822150198,0.06396399,3468.2,3468.1,1.13155152]
["bitfinex","ETHUSD",1721822155121,0.06396399,3468.2,3468.1,4.01497152]
["bitfinex","ETHUSD",1721822160654,0.06396399,3468.2,3468.1,1.13155152]
["bitfinex","ETHUSD",1721822166570,5.38350399,3468.2,3468.1,1.13155152]
["bitfinex","ETHUSD",1721822167738,2.50016399,3468.2,3468.1,1.13155152]
["bitfinex","ETHUSD",1721822171048,2.50016399,3468.2,3468.1,0.58155152]
["bitfinex","ETHUSD",1721822171392,5.38350399,3468.2,3467.6,22.75382]
["bitfinex","ETHUSD",1721822171554,5.38350399,3468.2,3467.7,1.13283859]
["bitfinex","ETHUSD",1721822172144,2.50016399,3468.2,3467.7,1.13283859]
["bitfinex","ETHUSD",1721822172387,2.50016399,3468.2,3467.7,4.01658859]
["bitfinex","ETHUSD",1721822173146,0.06396399,3467.8,3467.7,4.01658859]
["bitfinex","ETHUSD",1721822181791,0.06396399,3467.8,3467.7,1.13283859]
["bitfinex","ETHUSD",1721822182163,0.06396399,3467.8,3467.7,1.63650345]
["bitfinex","ETHUSD",1721822183487,0.06396399,3467.8,3467.7,4.52025345]
["bitfinex","ETHUSD",1721822190284,0.06396399,3467.8,3467.7,1.63650345]
["bitfinex","ETHUSD",1721822191705,0.06396399,3467.8,3467.7,4.52025345]
["bitfinex","ETHUSD",1721822197206,0.06396399,3467.8,3467.7,1.13283859]
["bitfinex","ETHUSD",1721822197923,2.40076399,3467.8,3467.7,1.13283859]
["bitfinex","ETHUSD",1721822198520,6.30443399,3467.8,3467.7,0.58283859]
["bitfinex","ETHUSD",1721822198890,5.22066,3467.6,3467.0,19.87]
["bitfinex","ETHUSD",1721822199188,5.22066,3467.6,3466.6,3.90465]
["bitfinex","ETHUSD",1721822199189,6.24066,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721822199390,6.24066,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721822199990,6.24066,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721822200898,0.06394718,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721822201099,0.06394718,3467.2,3467.1,1.283882]
["bitfinex","ETHUSD",1721822202310,0.06394718,3467.2,3467.1,4.168132]
["bitfinex","ETHUSD",1721822204732,0.06394718,3467.2,3467.1,7.052382]
["bitfinex","ETHUSD",1721822206712,0.06394718,3467.2,3467.1,4.168132]
["bitfinex","ETHUSD",1721822208639,0.06394718,3467.2,3467.1,1.283882]
["bitfinex","ETHUSD",1721822208844,0.06394718,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721822209031,0.06394718,3467.2,3467.1,3.43425]
["bitfinex","ETHUSD",1721822210044,0.06394718,3467.2,3467.1,3.99812372]
["bitfinex","ETHUSD",1721822212814,0.06394718,3467.2,3467.1,6.88237372]
["bitfinex","ETHUSD",1721822218548,3.45574718,3467.2,3467.1,0.56387372]
["bitfinex","ETHUSD",1721822218719,3.8013219,3467.2,3467.1,0.56387372]
["bitfinex","ETHUSD",1721822218915,2.3718,3467.1,3466.6,19.87]
["bitfinex","ETHUSD",1721822220634,0.06394718,3466.7,3466.6,19.87]
["bitfinex","ETHUSD",1721822220841,0.06394718,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721822221017,0.06394718,3466.7,3466.6,3.43467]
["bitfinex","ETHUSD",1721822222522,0.06394718,3466.7,3466.6,7.24251176]
["bitfinex","ETHUSD",1721822225033,0.06394718,3466.7,3466.6,7.7502083]
["bitfinex","ETHUSD",1721822225451,2.45284718,3466.7,3466.6,0.50769654]
["bitfinex","ETHUSD",1721822225651,2.45284718,3466.7,3466.5,2.88472]
["bitfinex","ETHUSD",1721822225870,2.45284718,3466.7,3466.6,3.39230212]
["bitfinex","ETHUSD",1721822225871,0.06394718,3466.7,3466.6,3.39230212]
["bitfinex","ETHUSD",1721822226766,0.06394718,3466.7,3466.6,4.41230212]
["bitfinex","ETHUSD",1721822226924,0.06394718,3466.7,3466.6,8.7658991]
["bitfinex","ETHUSD",1721822228107,0.06394718,3466.7,3466.6,11.2574991]
["bitfinex","ETHUSD",1721822229584,0.06394718,3466.7,3466.6,15.14569858]
["bitfinex","ETHUSD",1721822231088,0.06394718,3466.7,3466.6,15.1456597]
["bitfinex","ETHUSD",1721822231996,0.06394718,3466.7,3466.6,14.15928558]
["bitfinex","ETHUSD",1721822232168,2.53594718,3466.7,3466.6,3.39230212]
["bitfinex","ETHUSD",1721822233501,2.53594718,3466.7,3466.6,0.50763212]
["bitfinex","ETHUSD",1721822233910,2.53594718,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721822234086,2.53594718,3466.7,3466.6,0.49075039]
["bitfinex","ETHUSD",1721822234602,2.53594718,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721822234804,2.53594718,3466.7,3466.6,0.49075039]
["bitfinex","ETHUSD",1721822234997,2.53594718,3466.7,3466.6,1.04075039]
["bitfinex","ETHUSD",1721822235178,2.53594718,3466.7,3466.6,3.43467]
["bitfinex","ETHUSD",1721822235375,2.53594718,3466.7,3466.6,3.92547408]
["bitfinex","ETHUSD",1721822236207,2.53594718,3466.7,3466.6,0.49080408]
["bitfinex","ETHUSD",1721822236409,2.7895419,3466.7,3466.6,0.49080408]
["bitfinex","ETHUSD",1721822236617,2.53594718,3466.7,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822236907,2.53594718,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721822237076,2.53594718,3466.7,3466.5,1.02466574]
["bitfinex","ETHUSD",1721822238712,0.06394718,3466.6,3466.5,1.02466574]
["bitfinex","ETHUSD",1721822241406,0.06394718,3466.6,3466.5,3.90941574]
["bitfinex","ETHUSD",1721822242527,0.06394718,3466.6,3466.5,1.02466574]
["bitfinex","ETHUSD",1721822246727,0.06394718,3466.6,3466.5,3.90941574]
["bitfinex","ETHUSD",1721822256748,0.06394718,3466.6,3466.5,3.90941574]
["bitfinex","ETHUSD",1721822264474,0.06394718,3466.6,3466.5,1.02466574]
["bitfinex","ETHUSD",1721822264633,0.06394718,3466.6,3466.5,3.90941574]
["bitfinex","ETHUSD",1721822269237,2.52884718,3466.6,3466.5,0.47466574]
["bitfinex","ETHUSD",1721822271678,2.7817319,3466.6,3466.5,0.47466574]
["bitfinex","ETHUSD",1721822276477,5.6664019,3466.6,3466.5,0.47466574]
["bitfinex","ETHUSD",1721822279486,2.88475,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822279780,6.26205,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822279988,7.20840519,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822280496,7.27235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822280660,10.15710237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822281551,13.15710237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822281958,9.25235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822282181,13.15710237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822282479,10.27235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822283026,9.25235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822283175,10.27235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822286977,9.25235237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822287184,6.36760237,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822287356,0.06394718,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822287563,0.06394718,3466.5,3466.4,2.35158734]
["bitfinex","ETHUSD",1721822289766,0.06394718,3466.5,3466.4,5.23641734]
["bitfinex","ETHUSD",1721822290356,0.06394718,3466.5,3466.4,2.35158734]
["bitfinex","ETHUSD",1721822292294,0.9971229,3466.5,3466.4,2.35158734]
["bitfinex","ETHUSD",1721822292865,0.06394718,3466.5,3466.4,2.35158734]
["bitfinex","ETHUSD",1721822294674,0.06394718,3466.5,3466.4,8.12124734]
["bitfinex","ETHUSD",1721822294877,0.06394718,3466.5,3466.4,8.67124734]
["bitfinex","ETHUSD",1721822301788,0.06394718,3466.5,3466.4,11.55607734]
["bitfinex","ETHUSD",1721822305333,0.06394718,3466.5,3466.4,13.88637734]
["bitfinex","ETHUSD",1721822305519,0.06394718,3466.5,3466.4,18.55034507]
["bitfinex","ETHUSD",1721822305726,0.06394718,3466.5,3466.4,21.05907837]
["bitfinex","ETHUSD",1721822306009,2.4677,3467.7,3467.5,2.88385]
["bitfinex","ETHUSD",1721822306341,2.4677,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1721822306342,2.4677,3467.7,3467.6,3.34278879]
["bitfinex","ETHUSD",1721822307423,2.3274,3468.1,3467.6,3.34278879]
["bitfinex","ETHUSD",1721822311749,2.3274,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721822311934,2.3274,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721822312135,2.3274,3468.1,3467.8,0.45892299]
["bitfinex","ETHUSD",1721822312535,2.3274,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721822312731,2.3274,3468.1,3467.9,0.45882989]
["bitfinex","ETHUSD",1721822313059,2.3274,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721822313220,2.3274,3468.1,3468.0,0.45882989]
["bitfinex","ETHUSD",1721822313722,2.3274,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721822313919,2.3274,3468.1,3467.9,1.00882989]
["bitfinex","ETHUSD",1721822320836,2.8835,3468.0,3467.9,0.45882989]
["bitfinex","ETHUSD",1721822321036,0.821074,3468.0,3467.9,0.45882989]
["bitfinex","ETHUSD",1721822321237,2.3274,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721822321468,2.3274,3468.1,3467.9,0.45871535]
["bitfinex","ETHUSD",1721822321672,2.3274,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721822321889,2.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822322068,2.3274,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721822322242,2.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822322443,2.3274,3468.1,3467.4,3.90395]
["bitfinex","ETHUSD",1721822322656,2.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822322856,2.3274,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822323061,2.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822323265,2.3274,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822323463,2.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822323776,3.538794,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822323941,5.3274,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822324142,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822324360,5.3274,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822324559,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822324775,5.3274,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721822324956,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822325152,5.3274,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721822325367,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822325568,5.3274,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721822325882,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822326058,5.3274,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721822326257,5.3274,3468.1,3468.0,0.45871535]
["bitfinex","ETHUSD",1721822326560,5.3274,3468.1,3468.0,0.45863661]
["bitfinex","ETHUSD",1721822326947,5.3274,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721822327172,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822327383,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822327548,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822327880,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822328491,5.3274,3468.1,3467.8,0.4586223]
["bitfinex","ETHUSD",1721822328858,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822329052,5.3274,3468.1,3467.9,0.4586223]
["bitfinex","ETHUSD",1721822329258,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822329479,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822329953,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822330154,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822330360,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822330569,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822330772,5.3274,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822330983,5.3274,3468.1,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822331295,5.3274,3468.1,3467.7,3.43375]
["bitfinex","ETHUSD",1721822331478,3.0,3468.2,3468.0,0.4586223]
["bitfinex","ETHUSD",1721822331795,3.0,3468.3,3468.1,0.4586223]
["bitfinex","ETHUSD",1721822332004,5.4734,3468.4,3468.1,0.4586223]
["bitfinex","ETHUSD",1721822332212,5.4734,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721822332377,5.4734,3468.4,3468.2,0.4586223]
["bitfinex","ETHUSD",1721822332690,5.4734,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721822332691,6.411049,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721822332874,6.411049,3468.4,3468.3,0.4586223]
["bitfinex","ETHUSD",1721822333074,6.411049,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721822333393,5.4734,3468.4,3467.9,1.0086223]
["bitfinex","ETHUSD",1721822333890,5.4734,3468.4,3467.9,3.8921923]
["bitfinex","ETHUSD",1721822334098,2.4734,3468.4,3467.9,1.0086223]
["bitfinex","ETHUSD",1721822334293,2.4734,3468.4,3467.9,3.8921923]
["bitfinex","ETHUSD",1721822334599,2.88309,3468.5,3467.9,4.67178653]
["bitfinex","ETHUSD",1721822334772,2.88257,3469.2,3467.9,4.67178653]
["bitfinex","ETHUSD",1721822334773,2.2741,3468.9,3468.2,1.02]
["bitfinex","ETHUSD",1721822334976,2.2741,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721822335179,2.2741,3468.9,3468.4,1.02]
["bitfinex","ETHUSD",1721822335485,2.2741,3468.9,3468.5,3.43308]
["bitfinex","ETHUSD",1721822335682,5.15661,3469.2,3468.5,3.43308]
["bitfinex","ETHUSD",1721822335996,5.15661,3469.2,3468.6,0.45858651]
["bitfinex","ETHUSD",1721822340002,6.17661,3469.2,3468.6,0.45858651]
["bitfinex","ETHUSD",1721822340167,2.8826,3469.1,3468.6,0.45858651]
["bitfinex","ETHUSD",1721822342123,2.88273,3469.0,3468.6,0.45858651]
["bitfinex","ETHUSD",1721822342994,2.88288,3468.8,3468.6,0.45858651]
["bitfinex","ETHUSD",1721822343302,3.90288,3468.8,3468.2,7.36]
["bitfinex","ETHUSD",1721822343620,2.4029,3468.6,3468.3,0.45795678]
["bitfinex","ETHUSD",1721822344192,2.8831,3468.5,3468.3,0.45795678]
["bitfinex","ETHUSD",1721822344393,2.88317,3468.4,3468.3,0.45795678]
["bitfinex","ETHUSD",1721822344622,6.806877,3468.4,3468.0,19.87]
["bitfinex","ETHUSD",1721822344794,1.02,3468.1,3468.0,19.87]
["bitfinex","ETHUSD",1721822345320,1.02,3468.1,3468.0,20.32798182]
["bitfinex","ETHUSD",1721822345522,1.02,3468.1,3468.0,0.45798182]
["bitfinex","ETHUSD",1721822345523,3.90342,3468.1,3468.0,0.45798182]
["bitfinex","ETHUSD",1721822345707,6.15922,3468.1,3468.0,0.45798182]
["bitfinex","ETHUSD",1721822346017,6.15922,3468.1,3468.0,0.45808199]
["bitfinex","ETHUSD",1721822346209,5.13922,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721822346515,5.13922,3468.1,3467.5,2.885536]
["bitfinex","ETHUSD",1721822346929,1.02,3467.7,3467.6,0.45808199]
["bitfinex","ETHUSD",1721822347097,6.19895,3467.7,3467.6,0.45808199]
["bitfinex","ETHUSD",1721822347299,3.3152,3467.7,3466.7,12.21]
["bitfinex","ETHUSD",1721822347524,2.88423,3467.2,3466.7,12.21]
["bitfinex","ETHUSD",1721822347697,2.88423,3467.2,3466.4,4.69135536]
["bitfinex","ETHUSD",1721822347899,2.2952,3467.7,3466.4,4.69135536]
["bitfinex","ETHUSD",1721822347900,2.88402,3467.4,3466.6,1.02]
["bitfinex","ETHUSD",1721822348097,2.88409,3467.3,3466.6,1.02]
["bitfinex","ETHUSD",1721822350102,2.88409,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721822350301,5.76809,3467.4,3466.7,1.35834432]
["bitfinex","ETHUSD",1721822350634,2.88402,3467.4,3466.7,1.35834432]
["bitfinex","ETHUSD",1721822352237,1.02,3467.5,3466.7,4.24289432]
["bitfinex","ETHUSD",1721822352396,2.88384,3467.6,3466.7,4.24289432]
["bitfinex","ETHUSD",1721822352600,2.2952,3467.7,3467.0,1.02]
["bitfinex","ETHUSD",1721822352797,2.2952,3467.7,3467.1,0.88669]
["bitfinex","ETHUSD",1721822353031,2.2952,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721822354254,2.2952,3467.7,3467.1,3.43424]
["bitfinex","ETHUSD",1721822354419,1.02,3467.9,3467.1,3.43424]
["bitfinex","ETHUSD",1721822354620,4.02,3467.9,3467.1,3.43424]
["bitfinex","ETHUSD",1721822354852,5.88365,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721822355046,6.90365,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721822355952,1.02,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1721822356254,4.02,3467.9,3467.3,0.893415]
["bitfinex","ETHUSD",1721822356458,3.0,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721822356752,1.02,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721822356942,1.02,3467.9,3467.0,3.43426]
["bitfinex","ETHUSD",1721822356943,1.02,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1721822357344,1.02,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721822357547,4.02,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721822358823,4.02,3467.9,3467.3,3.43406]
["bitfinex","ETHUSD",1721822359027,4.02,3467.9,3467.3,4.065892]
["bitfinex","ETHUSD",1721822360055,4.02,3467.9,3467.3,1.181832]
["bitfinex","ETHUSD",1721822360262,6.90359,3467.9,3467.4,0.41383331]
["bitfinex","ETHUSD",1721822360456,6.90359,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1721822360666,1.02,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1721822361066,1.02,3467.7,3467.6,0.41383331]
["bitfinex","ETHUSD",1721822361556,1.02,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1721822361962,1.02,3467.7,3467.4,0.41398178]
["bitfinex","ETHUSD",1721822362260,1.02,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1721822362760,1.02,3467.7,3467.6,0.41398178]
["bitfinex","ETHUSD",1721822364072,3.90375,3467.7,3467.6,0.41398178]
["bitfinex","ETHUSD",1721822364737,3.90375,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721822364939,3.90375,3467.7,3467.1,2.097557]
["bitfinex","ETHUSD",1721822365135,3.90375,3467.7,3467.1,2.51153878]
["bitfinex","ETHUSD",1721822365473,1.02,3467.7,3467.1,5.39576878]
["bitfinex","ETHUSD",1721822366742,2.88368,3467.8,3467.1,5.39576878]
["bitfinex","ETHUSD",1721822366994,1.02,3467.7,3467.2,0.92114521]
["bitfinex","ETHUSD",1721822367172,1.02,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1721822367370,1.02,3467.7,3467.4,0.41387925]
["bitfinex","ETHUSD",1721822368070,1.02,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1721822368578,1.02,3467.7,3467.6,0.41387925]
["bitfinex","ETHUSD",1721822369481,3.0,3467.9,3467.6,0.41387925]
["bitfinex","ETHUSD",1721822369688,1.02,3467.9,3467.7,0.55]
["bitfinex","ETHUSD",1721822370388,1.02,3467.9,3467.8,0.41387925]
["bitfinex","ETHUSD",1721822370556,1.02,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721822370751,1.02,3467.9,3467.8,0.96387925]
["bitfinex","ETHUSD",1721822374462,5.88342,3468.1,3467.8,0.96387925]
["bitfinex","ETHUSD",1721822374770,1.02,3467.9,3467.8,0.96387925]
["bitfinex","ETHUSD",1721822374967,4.02,3467.9,3467.8,0.96387925]
["bitfinex","ETHUSD",1721822375190,1.02,3467.9,3467.8,0.96387925]
["bitfinex","ETHUSD",1721822376357,3.90358,3467.9,3467.8,0.41387925]
["bitfinex","ETHUSD",1721822376560,2.88369,3467.8,3467.2,7.36]
["bitfinex","ETHUSD",1721822376757,1.02,3467.5,3467.3,0.96389692]
["bitfinex","ETHUSD",1721822380498,2.884,3467.4,3467.3,0.41389692]
["bitfinex","ETHUSD",1721822380700,5.2091,3467.4,3467.3,0.41389692]
["bitfinex","ETHUSD",1721822380880,5.2091,3467.4,3467.0,19.87]
["bitfinex","ETHUSD",1721822381082,1.02,3467.3,3467.1,0.55]
["bitfinex","ETHUSD",1721822381282,1.02,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721822381481,1.02,3467.3,3466.8,2.24128543]
["bitfinex","ETHUSD",1721822382497,2.4914,3467.5,3466.9,2.88435]
["bitfinex","ETHUSD",1721822382811,2.4914,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1721822384283,5.37534,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1721822385115,2.88414,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1721822385316,1.02,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721822385515,2.88456,3466.8,3466.5,7.36]
["bitfinex","ETHUSD",1721822385692,1.02,3466.6,3466.5,7.36]
["bitfinex","ETHUSD",1721822385909,1.02,3466.6,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822386214,2.88456,3466.8,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822386418,1.02,3466.8,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822386928,1.02,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721822387106,2.88443,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721822387310,1.02,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721822390120,1.02,3466.8,3466.6,0.38696401]
["bitfinex","ETHUSD",1721822390323,1.02,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721822390736,2.88434,3467.0,3466.7,0.38696401]
["bitfinex","ETHUSD",1721822390948,3.90434,3467.0,3466.7,0.38696401]
["bitfinex","ETHUSD",1721822391111,3.90434,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721822391316,3.90434,3467.0,3466.8,0.3869534]
["bitfinex","ETHUSD",1721822391511,3.90434,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721822391713,3.90434,3467.0,3466.9,0.3869534]
["bitfinex","ETHUSD",1721822391923,3.90434,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721822392121,3.90434,3467.0,3466.9,0.3869534]
["bitfinex","ETHUSD",1721822392435,1.02,3467.0,3466.5,1.08271276]
["bitfinex","ETHUSD",1721822392612,3.2909,3467.1,3466.5,1.08271276]
["bitfinex","ETHUSD",1721822392814,1.02,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721822393016,1.02,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721822393017,3.90409,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721822393214,1.02,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1721822393412,1.02,3467.1,3466.9,0.38706657]
["bitfinex","ETHUSD",1721822393646,1.02,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721822393818,1.02,3467.1,3467.0,0.38320907]
["bitfinex","ETHUSD",1721822394028,1.02,3467.1,3466.7,0.75902576]
["bitfinex","ETHUSD",1721822394324,1.02,3467.1,3467.0,0.38320907]
["bitfinex","ETHUSD",1721822394808,1.02,3467.1,3466.6,3.43465]
["bitfinex","ETHUSD",1721822395142,1.02,3467.1,3466.7,0.38320907]
["bitfinex","ETHUSD",1721822395339,1.02,3467.1,3466.8,1.15811591]
["bitfinex","ETHUSD",1721822395931,1.02,3467.1,3466.9,0.38320907]
["bitfinex","ETHUSD",1721822401308,3.3124,3467.4,3466.9,3.26761907]
["bitfinex","ETHUSD",1721822401644,3.3124,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822402119,1.02,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721822402314,1.639655,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721822402532,2.88425,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1721822402756,1.02,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721822403054,3.90418,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721822403419,5.17645,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822403652,3.3124,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822404024,6.19641,3467.4,3467.0,1.45224891]
["bitfinex","ETHUSD",1721822404241,6.19641,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822404922,1.02,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721822407126,6.19641,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822407650,3.3124,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822407851,2.2924,3467.4,3467.0,3.43428]
["bitfinex","ETHUSD",1721822408153,2.2924,3467.4,3467.1,0.67019791]
["bitfinex","ETHUSD",1721822408154,1.02,3467.4,3467.1,0.67019791]
["bitfinex","ETHUSD",1721822408455,1.02,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1721822408667,1.02,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1721822408877,1.02,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1721822409040,4.02,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721822409227,3.0,3467.4,3467.0,1.10878791]
["bitfinex","ETHUSD",1721822410029,3.90392,3467.5,3467.0,1.10878791]
["bitfinex","ETHUSD",1721822410371,1.02,3467.5,3467.0,1.10878791]
["bitfinex","ETHUSD",1721822410978,2.88363,3467.9,3467.1,0.4376367]
["bitfinex","ETHUSD",1721822411149,2.4963,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721822411345,1.02,3468.2,3467.6,3.43383]
["bitfinex","ETHUSD",1721822411561,1.02,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1721822411737,1.02,3467.8,3467.2,12.64445]
["bitfinex","ETHUSD",1721822411738,3.3733,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1721822411930,3.3733,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822411931,1.02,3467.6,3467.4,0.55]
["bitfinex","ETHUSD",1721822412124,1.02,3467.6,3467.4,1.629408]
["bitfinex","ETHUSD",1721822412432,1.02,3467.6,3467.4,0.55]
["bitfinex","ETHUSD",1721822413029,3.3733,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822414073,3.3733,3467.8,3467.2,3.43416]
["bitfinex","ETHUSD",1721822414874,2.3533,3467.8,3467.2,3.43416]
["bitfinex","ETHUSD",1721822415176,3.3733,3467.8,3467.2,3.43416]
["bitfinex","ETHUSD",1721822415479,3.3733,3467.8,3467.3,0.93249679]
["bitfinex","ETHUSD",1721822415682,3.3733,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822416190,5.23701,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822416383,2.3533,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822416586,5.23698,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721822417477,5.23698,3467.8,3467.5,0.38214582]
["bitfinex","ETHUSD",1721822417666,5.23698,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1721822418051,5.23698,3467.8,3467.7,0.38199392]
["bitfinex","ETHUSD",1721822418450,2.3533,3467.8,3467.7,0.38199392]
["bitfinex","ETHUSD",1721822418657,6.17439,3468.2,3467.7,0.93199392]
["bitfinex","ETHUSD",1721822419054,6.17439,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1721822419487,6.17439,3468.2,3467.9,0.38200452]
["bitfinex","ETHUSD",1721822419651,3.9035,3468.0,3467.9,0.38200452]
["bitfinex","ETHUSD",1721822419991,2.88376,3467.7,3467.0,2.3792]
["bitfinex","ETHUSD",1721822420170,2.3288,3467.6,3467.1,3.43729446]
["bitfinex","ETHUSD",1721822420370,2.3288,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721822420652,2.3288,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1721822423684,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721822423893,3.4242,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721822423894,1.02,3467.9,3467.3,3.43403]
["bitfinex","ETHUSD",1721822424104,1.02,3467.9,3467.3,4.015383]
["bitfinex","ETHUSD",1721822424490,2.88354,3468.0,3467.3,4.015383]
["bitfinex","ETHUSD",1721822425083,2.88359,3467.9,3467.3,4.015383]
["bitfinex","ETHUSD",1721822425280,2.88351,3468.0,3467.3,4.015383]
["bitfinex","ETHUSD",1721822425493,5.21687,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721822425685,2.88352,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1721822425917,1.02,3468.0,3467.7,0.91907168]
["bitfinex","ETHUSD",1721822426236,6.29627,3467.8,3467.7,0.36907168]
["bitfinex","ETHUSD",1721822426580,2.88376,3467.7,3466.9,5.17186]
["bitfinex","ETHUSD",1721822426776,3.4126,3467.8,3466.9,5.17186]
["bitfinex","ETHUSD",1721822426777,2.88386,3467.6,3467.0,1.169186]
["bitfinex","ETHUSD",1721822427223,2.88376,3467.7,3467.0,1.169186]
["bitfinex","ETHUSD",1721822427382,3.4126,3467.8,3467.0,1.169186]
["bitfinex","ETHUSD",1721822427818,2.88386,3467.6,3467.0,1.169186]
["bitfinex","ETHUSD",1721822428346,1.02,3467.6,3466.6,2.3736]
["bitfinex","ETHUSD",1721822428572,2.88412,3467.3,3466.6,2.3736]
["bitfinex","ETHUSD",1721822428784,2.88418,3467.2,3466.4,2.91221763]
["bitfinex","ETHUSD",1721822428998,2.88418,3467.2,3466.5,0.57971276]
["bitfinex","ETHUSD",1721822429268,2.88418,3467.2,3466.4,7.15063763]
["bitfinex","ETHUSD",1721822429269,2.88426,3467.1,3466.4,7.15063763]
["bitfinex","ETHUSD",1721822429479,1.02,3467.0,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822429647,2.88442,3466.9,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822430839,1.02,3467.0,3466.4,1.89221763]
["bitfinex","ETHUSD",1721822431048,1.02,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721822431590,1.02,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721822436411,1.02,3466.8,3466.5,3.43473]
["bitfinex","ETHUSD",1721822436970,1.02,3467.0,3466.5,4.25592476]
["bitfinex","ETHUSD",1721822437427,1.02,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721822437575,1.02,3467.3,3466.8,3.4345]
["bitfinex","ETHUSD",1721822437915,1.02,3467.3,3466.9,0.878036]
["bitfinex","ETHUSD",1721822438125,1.02,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1721822440421,1.02,3467.3,3467.1,0.35595989]
["bitfinex","ETHUSD",1721822440590,5.18715,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721822440933,1.02,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1721822441113,1.02,3467.4,3467.3,0.35595989]
["bitfinex","ETHUSD",1721822441422,1.02,3467.4,3467.3,0.90595989]
["bitfinex","ETHUSD",1721822445774,3.904,3467.4,3467.3,0.90595989]
["bitfinex","ETHUSD",1721822446188,3.904,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721822446941,3.904,3467.4,3467.3,0.90595989]
["bitfinex","ETHUSD",1721822450833,3.0,3467.9,3467.3,0.90595989]
["bitfinex","ETHUSD",1721822451052,3.90392,3467.5,3467.4,0.55]
["bitfinex","ETHUSD",1721822451412,3.90392,3467.5,3467.4,0.90584802]
["bitfinex","ETHUSD",1721822452330,3.90392,3467.5,3467.4,0.55]
["bitfinex","ETHUSD",1721822455172,3.90392,3467.5,3467.4,0.90584802]
["bitfinex","ETHUSD",1721822455467,3.90392,3467.5,3467.4,0.35584802]
["bitfinex","ETHUSD",1721822455634,7.407762,3467.5,3467.4,0.35584802]
["bitfinex","ETHUSD",1721822455836,2.88409,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1721822456031,1.02,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721822456262,1.02,3467.1,3466.7,0.90584802]
["bitfinex","ETHUSD",1721822457238,6.19255,3467.1,3466.7,0.90584802]
["bitfinex","ETHUSD",1721822459353,3.3083,3467.1,3466.7,0.90584802]
["bitfinex","ETHUSD",1721822460275,1.02,3467.1,3466.7,0.90584802]
["bitfinex","ETHUSD",1721822461746,2.88417,3467.2,3466.7,2.21012759]
["bitfinex","ETHUSD",1721822461946,2.2728,3467.3,3466.7,5.09470759]
["bitfinex","ETHUSD",1721822462939,2.2728,3467.3,3466.7,2.21012759]
["bitfinex","ETHUSD",1721822463878,5.15689,3467.3,3466.7,2.21012759]
["bitfinex","ETHUSD",1721822465478,2.2728,3467.3,3466.7,5.09464759]
["bitfinex","ETHUSD",1721822465876,2.2728,3467.3,3466.8,1.86855876]
["bitfinex","ETHUSD",1721822466205,2.2728,3467.3,3466.9,0.9057746]
["bitfinex","ETHUSD",1721822466372,2.88401,3467.4,3466.9,0.9057746]
["bitfinex","ETHUSD",1721822469790,3.3159,3467.7,3466.9,0.9057746]
["bitfinex","ETHUSD",1721822470088,2.88384,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721822470390,2.88384,3467.6,3467.1,0.90577112]
["bitfinex","ETHUSD",1721822470593,3.4021,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1721822470769,3.0,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721822471176,3.0,3467.8,3467.4,0.35577112]
["bitfinex","ETHUSD",1721822472986,2.88349,3468.1,3467.4,0.35577112]
["bitfinex","ETHUSD",1721822473187,2.88349,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822473497,2.88349,3468.1,3467.5,3.43391]
["bitfinex","ETHUSD",1721822473674,2.88349,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822473870,2.88349,3468.1,3467.6,0.35577112]
["bitfinex","ETHUSD",1721822474073,2.88349,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721822474680,2.88349,3468.1,3467.8,0.35577112]
["bitfinex","ETHUSD",1721822475080,2.88349,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721822475277,2.88349,3468.1,3467.9,0.35577112]
["bitfinex","ETHUSD",1721822475508,2.88349,3468.1,3467.4,3.43395]
["bitfinex","ETHUSD",1721822475672,2.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822475997,5.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822476202,5.88349,3468.1,3467.4,3.43395]
["bitfinex","ETHUSD",1721822476389,5.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822476593,5.88349,3468.1,3467.4,3.43395]
["bitfinex","ETHUSD",1721822476911,5.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822477115,5.88349,3468.1,3467.4,3.43395]
["bitfinex","ETHUSD",1721822477287,5.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822477472,5.88349,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1721822477678,5.88349,3468.1,3468.0,0.35577112]
["bitfinex","ETHUSD",1721822477915,5.88349,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721822478511,5.88349,3468.1,3467.7,0.35577112]
["bitfinex","ETHUSD",1721822478713,5.88349,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1721822479218,5.88349,3468.1,3467.9,0.35577112]
["bitfinex","ETHUSD",1721822479419,3.3286,3468.2,3467.9,0.35577112]
["bitfinex","ETHUSD",1721822479420,1.02,3468.2,3467.9,0.35577112]
["bitfinex","ETHUSD",1721822479603,1.02,3468.2,3468.0,0.55]
["bitfinex","ETHUSD",1721822479807,1.02,3468.2,3468.0,0.90577112]
["bitfinex","ETHUSD",1721822483825,6.90318,3468.4,3468.0,0.90577112]
["bitfinex","ETHUSD",1721822484045,2.4803,3468.5,3468.0,0.90577112]
["bitfinex","ETHUSD",1721822484319,5.21664,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721822484534,5.2164,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721822484685,5.2164,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721822484686,6.2364,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721822484891,6.2364,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721822485133,6.2364,3469.1,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822485809,6.2364,3469.1,3468.5,4.68319701]
["bitfinex","ETHUSD",1721822486124,2.88268,3469.0,3468.5,1.80011701]
["bitfinex","ETHUSD",1721822488819,3.3538,3469.1,3468.5,1.80011701]
["bitfinex","ETHUSD",1721822489025,6.2364,3469.1,3468.5,4.68319701]
["bitfinex","ETHUSD",1721822489838,5.2164,3469.1,3468.5,4.68319701]
["bitfinex","ETHUSD",1721822490007,5.2164,3469.1,3468.5,3.78842819]
["bitfinex","ETHUSD",1721822490203,2.88269,3469.0,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822490407,2.3338,3469.1,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822490818,1.02,3469.0,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822491914,1.02,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822492929,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822494216,6.786,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822496338,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822497044,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822502324,5.24247,3468.9,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822503751,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822503954,6.2537,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822506171,2.88288,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822506619,2.88294,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822509046,2.88147582,3468.9,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822509754,2.88285,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822510494,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822510643,3.90288,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822511987,2.88293,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822512192,5.24453,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822513553,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822516290,2.3616,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822519694,5.24454,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822520479,2.88294,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822520681,5.34626,3468.9,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822520976,2.88285,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822521958,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822522154,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822522771,2.88292,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822522984,2.88294,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822523183,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822523356,2.88294,3468.7,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822523755,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822526707,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822526861,6.786,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822532181,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822532487,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822535863,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822536213,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822538084,2.883,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822538266,3.903,3468.6,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822539872,2.88284,3468.8,3468.5,0.90534819]
["bitfinex","ETHUSD",1721822540090,2.88284,3468.8,3468.5,3.17944819]
["bitfinex","ETHUSD",1721822540272,2.88284,3468.8,3468.6,0.31794482]
["bitfinex","ETHUSD",1721822540477,2.88284,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1721822540673,2.88277,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721822540877,3.90277,3468.9,3468.7,0.87001415]
["bitfinex","ETHUSD",1721822542180,2.88284,3468.8,3468.7,0.87001415]
["bitfinex","ETHUSD",1721822545384,1.02,3468.9,3468.7,1.24805201]
["bitfinex","ETHUSD",1721822545605,1.02,3469.1,3468.7,1.24805201]
["bitfinex","ETHUSD",1721822545915,2.88252,3469.2,3468.7,1.24805201]
["bitfinex","ETHUSD",1721822546206,2.88252,3469.2,3468.8,0.38404717]
["bitfinex","ETHUSD",1721822546405,1.02,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721822546608,1.02,3469.0,3468.9,0.86994841]
["bitfinex","ETHUSD",1721822547124,2.88227,3469.5,3468.9,0.86994841]
["bitfinex","ETHUSD",1721822547342,2.88216,3469.7,3468.9,3.75266841]
["bitfinex","ETHUSD",1721822547546,1.02,3469.5,3469.0,3.53825156]
["bitfinex","ETHUSD",1721822547699,1.02,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721822547896,2.88216,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721822547897,1.02,3469.7,3469.2,2.3461]
["bitfinex","ETHUSD",1721822548203,1.02,3469.7,3469.3,1.22542]
["bitfinex","ETHUSD",1721822548408,2.88188,3470.0,3469.3,1.54536841]
["bitfinex","ETHUSD",1721822548610,1.02,3469.8,3469.3,1.54536841]
["bitfinex","ETHUSD",1721822548808,2.88188,3470.0,3469.4,0.96565384]
["bitfinex","ETHUSD",1721822549122,1.02,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721822549322,1.02,3469.7,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822552103,3.90213,3469.7,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822552424,5.22147,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822552626,2.88217,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822553697,5.76434,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822554730,2.88217,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822555711,3.90217,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822556700,1.02,3469.6,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822556903,5.22132,3469.8,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822556904,3.90202,3469.8,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822557629,2.88209,3469.7,3469.5,0.86994841]
["bitfinex","ETHUSD",1721822560004,2.88209,3469.7,3469.6,0.31831966]
["bitfinex","ETHUSD",1721822560203,2.88209,3469.7,3469.6,0.86831966]
["bitfinex","ETHUSD",1721822560447,2.88209,3469.7,3469.6,1.18756947]
["bitfinex","ETHUSD",1721822561000,8.14588,3469.7,3469.6,0.63756947]
["bitfinex","ETHUSD",1721822561303,8.14588,3469.7,3469.6,0.31924981]
["bitfinex","ETHUSD",1721822561701,2.88224,3469.6,3469.0,7.36]
["bitfinex","ETHUSD",1721822561904,3.90224,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822563147,2.88224,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822563834,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721822565838,2.88234,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721822566519,2.88222,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822568365,2.88212,3469.7,3469.1,1.41819245]
["bitfinex","ETHUSD",1721822568755,2.88212,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721822571754,2.88212,3469.7,3469.2,0.3193639]
["bitfinex","ETHUSD",1721822571954,2.88212,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721822572450,2.88218,3469.6,3469.4,0.3193639]
["bitfinex","ETHUSD",1721822572955,2.88218,3469.6,3469.5,0.3193639]
["bitfinex","ETHUSD",1721822573115,2.88218,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822573319,2.88218,3469.6,3469.5,0.3193639]
["bitfinex","ETHUSD",1721822573625,2.88218,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822574254,2.88218,3469.6,3469.2,0.3193639]
["bitfinex","ETHUSD",1721822574452,2.88226,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721822574680,1.02,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721822574954,2.88229,3469.5,3469.4,0.3193639]
["bitfinex","ETHUSD",1721822575133,2.88229,3469.5,3469.4,0.8693639]
["bitfinex","ETHUSD",1721822585567,2.8821,3469.7,3469.4,0.8693639]
["bitfinex","ETHUSD",1721822586535,2.8821,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721822586848,2.8821,3469.7,3469.5,0.86935351]
["bitfinex","ETHUSD",1721822587368,2.88184,3470.0,3469.5,0.86935351]
["bitfinex","ETHUSD",1721822589178,2.88192,3469.9,3469.7,0.31834425]
["bitfinex","ETHUSD",1721822589344,2.88192,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721822589672,2.88192,3469.9,3469.8,0.86935351]
["bitfinex","ETHUSD",1721822589966,2.88192,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721822590537,2.88192,3469.9,3469.8,0.86834425]
["bitfinex","ETHUSD",1721822590737,1.02,3470.1,3469.8,0.86834425]
["bitfinex","ETHUSD",1721822590953,4.02,3470.1,3469.8,0.86834425]
["bitfinex","ETHUSD",1721822591366,2.88191,3470.0,3469.8,0.86834425]
["bitfinex","ETHUSD",1721822591743,2.88192,3469.9,3469.8,0.86834425]
["bitfinex","ETHUSD",1721822592357,2.88192,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721822600664,6.90181,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721822600984,2.88184,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721822602692,6.90176,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721822602861,6.90176,3470.1,3469.9,0.31921177]
["bitfinex","ETHUSD",1721822603063,6.90176,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721822603470,6.90176,3470.1,3469.6,0.31922214]
["bitfinex","ETHUSD",1721822603674,6.90176,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721822603873,2.88185,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822604378,2.88185,3470.0,3469.8,0.31922214]
["bitfinex","ETHUSD",1721822604564,2.88185,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822604764,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822604997,2.88185,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822605200,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822605409,2.88185,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822605589,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822605895,2.88185,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721822606068,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822606271,2.88185,3470.0,3469.5,1.418403]
["bitfinex","ETHUSD",1721822606471,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822606677,2.88185,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721822606882,2.88185,3470.0,3469.9,0.31922214]
["bitfinex","ETHUSD",1721822607081,2.88185,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721822607403,2.88185,3470.0,3469.5,1.418403]
["bitfinex","ETHUSD",1721822607566,2.88185,3470.0,3469.6,0.31922214]
["bitfinex","ETHUSD",1721822607773,2.88185,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721822608306,2.88155,3470.4,3469.8,0.31922214]
["bitfinex","ETHUSD",1721822608599,2.88155,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721822608765,2.88155,3470.4,3469.9,1.48293126]
["bitfinex","ETHUSD",1721822609366,2.88099,3471.1,3469.9,1.48293126]
["bitfinex","ETHUSD",1721822609367,2.88127,3470.7,3470.1,2.3608]
["bitfinex","ETHUSD",1721822609590,2.88127,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1721822609794,2.88127,3470.7,3470.2,0.86907002]
["bitfinex","ETHUSD",1721822609982,3.90112,3470.9,3470.3,0.611162]
["bitfinex","ETHUSD",1721822609983,2.88118,3470.8,3470.3,0.611162]
["bitfinex","ETHUSD",1721822610185,2.88118,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721822610600,2.88118,3470.8,3470.5,0.31900434]
["bitfinex","ETHUSD",1721822620708,2.88118,3470.8,3470.7,0.3183259]
["bitfinex","ETHUSD",1721822621508,2.88118,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721822621711,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822621908,2.88118,3470.8,3470.5,0.31874164]
["bitfinex","ETHUSD",1721822622078,2.88118,3470.8,3470.3,0.579255]
["bitfinex","ETHUSD",1721822622279,2.88118,3470.8,3470.6,0.31874164]
["bitfinex","ETHUSD",1721822622514,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822622717,2.88118,3470.8,3470.7,0.31874164]
["bitfinex","ETHUSD",1721822623018,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822623207,2.88118,3470.8,3470.7,0.31874164]
["bitfinex","ETHUSD",1721822623405,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822623609,2.88118,3470.8,3470.7,0.31874164]
["bitfinex","ETHUSD",1721822623816,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822624114,2.88118,3470.8,3470.7,0.31874164]
["bitfinex","ETHUSD",1721822624315,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721822624689,2.88118,3470.8,3470.3,0.31874164]
["bitfinex","ETHUSD",1721822624890,2.88118,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721822625286,2.4136,3471.1,3470.5,0.31874164]
["bitfinex","ETHUSD",1721822625491,5.88086,3471.2,3470.6,0.87002516]
["bitfinex","ETHUSD",1721822625692,2.88086,3471.2,3470.6,0.87002516]
["bitfinex","ETHUSD",1721822625917,2.88086,3471.2,3470.7,0.31861031]
["bitfinex","ETHUSD",1721822626092,2.88086,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721822626685,2.88086,3471.2,3470.9,0.31861031]
["bitfinex","ETHUSD",1721822627092,2.88086,3471.2,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822627286,2.88086,3471.2,3471.0,0.31861031]
["bitfinex","ETHUSD",1721822627522,2.88086,3471.2,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822627720,2.88086,3471.2,3471.1,0.31861031]
["bitfinex","ETHUSD",1721822628027,5.88086,3471.2,3471.1,0.31861031]
["bitfinex","ETHUSD",1721822628319,5.88086,3471.2,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822628539,5.88086,3471.2,3471.1,0.31845138]
["bitfinex","ETHUSD",1721822628695,5.88086,3471.2,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822628889,5.88086,3471.2,3471.1,0.31845138]
["bitfinex","ETHUSD",1721822629111,5.88086,3471.2,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822629430,2.88093,3471.1,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822629613,2.88093,3471.1,3470.9,0.31845138]
["bitfinex","ETHUSD",1721822630226,3.90093,3471.1,3470.9,0.31845138]
["bitfinex","ETHUSD",1721822630734,2.88101,3471.0,3470.9,0.31845138]
["bitfinex","ETHUSD",1721822634763,3.0,3471.2,3470.9,0.86845138]
["bitfinex","ETHUSD",1721822634764,6.90089,3471.2,3470.9,0.86845138]
["bitfinex","ETHUSD",1721822635046,6.90089,3471.2,3470.9,0.31845138]
["bitfinex","ETHUSD",1721822635225,6.90089,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721822635632,6.90089,3471.2,3471.1,0.31845138]
["bitfinex","ETHUSD",1721822635852,6.90089,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721822636015,6.90089,3471.2,3471.1,0.31845138]
["bitfinex","ETHUSD",1721822636664,6.90089,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721822636833,6.90089,3471.2,3471.1,0.31845138]
["bitfinex","ETHUSD",1721822637041,6.90089,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721822637259,6.90089,3471.2,3471.1,0.31827171]
["bitfinex","ETHUSD",1721822637459,6.90089,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721822637692,6.90089,3471.2,3471.1,0.31827171]
["bitfinex","ETHUSD",1721822637878,6.90089,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721822638320,6.90089,3471.2,3471.0,0.31827171]
["bitfinex","ETHUSD",1721822640074,2.88093,3471.1,3471.0,0.31827171]
["bitfinex","ETHUSD",1721822640370,5.76186,3471.1,3471.0,0.31827171]
["bitfinex","ETHUSD",1721822640569,12.067346,3471.1,3471.0,0.31827171]
["bitfinex","ETHUSD",1721822640884,2.88109,3470.9,3470.8,0.31836883]
["bitfinex","ETHUSD",1721822643440,5.88093,3471.1,3470.8,0.86836883]
["bitfinex","ETHUSD",1721822643643,5.88093,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721822645569,2.88101,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721822650440,2.88101,3471.0,3470.9,0.86835464]
["bitfinex","ETHUSD",1721822651260,2.88101,3471.0,3470.9,1.18672347]
["bitfinex","ETHUSD",1721822652203,10.012814,3471.0,3470.9,0.63672347]
["bitfinex","ETHUSD",1721822652889,10.012814,3471.0,3470.9,0.31835464]
["bitfinex","ETHUSD",1721822653245,7.131804,3471.0,3470.3,7.36]
["bitfinex","ETHUSD",1721822653447,9.03462,3471.0,3470.9,0.31833736]
["bitfinex","ETHUSD",1721822653672,2.88151,3470.4,3470.3,7.36]
["bitfinex","ETHUSD",1721822654003,2.88176,3470.1,3469.7,7.36]
["bitfinex","ETHUSD",1721822654263,2.88176,3470.1,3469.7,10.24729446]
["bitfinex","ETHUSD",1721822654822,3.90164,3470.3,3469.7,10.24729446]
["bitfinex","ETHUSD",1721822655237,3.90164,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721822655530,2.88178,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721822655749,3.90178,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721822656524,2.88159,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721822656525,2.88168,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721822657920,2.88168,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721822658125,2.88168,3470.2,3469.6,2.88729446]
["bitfinex","ETHUSD",1721822658289,2.88177,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721822658490,2.88177,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721822661843,3.9016,3470.3,3469.5,3.43225]
["bitfinex","ETHUSD",1721822662042,3.9016,3470.3,3469.5,4.45225]
["bitfinex","ETHUSD",1721822662474,3.9016,3470.3,3469.6,1.695297]
["bitfinex","ETHUSD",1721822662669,3.9016,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721822662962,2.8816,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721822663268,5.27197,3470.7,3469.8,2.3809]
["bitfinex","ETHUSD",1721822663416,5.27197,3470.7,3469.9,2.1346197]
["bitfinex","ETHUSD",1721822663620,2.88127,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721822663846,2.88127,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721822664442,2.88111,3470.9,3470.2,5.29444]
["bitfinex","ETHUSD",1721822664665,3.0,3470.8,3470.3,1.524627]
["bitfinex","ETHUSD",1721822665016,2.88094,3471.1,3470.4,2.93912853]
["bitfinex","ETHUSD",1721822665220,2.88094,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721822665414,2.88094,3471.1,3470.6,0.5976127]
["bitfinex","ETHUSD",1721822665641,6.27966,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721822665846,2.88085,3471.2,3470.7,0.85796107]
["bitfinex","ETHUSD",1721822666564,3.0,3471.1,3470.7,0.85796107]
["bitfinex","ETHUSD",1721822670467,1.02,3471.3,3470.7,0.85796107]
["bitfinex","ETHUSD",1721822670468,2.88072,3471.4,3470.7,0.85796107]
["bitfinex","ETHUSD",1721822670666,3.90072,3471.4,3470.7,1.57980245]
["bitfinex","ETHUSD",1721822670971,2.88076,3471.3,3470.7,1.57980245]
["bitfinex","ETHUSD",1721822671166,1.02,3471.4,3470.7,6.73926245]
["bitfinex","ETHUSD",1721822671370,5.17671,3471.6,3470.7,4.87800245]
["bitfinex","ETHUSD",1721822671574,5.17671,3471.6,3470.8,3.61483752]
["bitfinex","ETHUSD",1721822671575,2.8806,3471.5,3470.8,3.61483752]
["bitfinex","ETHUSD",1721822671869,2.8806,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721822672077,2.8806,3471.5,3471.0,1.47996237]
["bitfinex","ETHUSD",1721822672275,2.8806,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721822672633,2.8806,3471.5,3471.2,0.30796107]
["bitfinex","ETHUSD",1721822672983,2.8806,3471.5,3471.3,0.55]
["bitfinex","ETHUSD",1721822673483,2.8806,3471.5,3471.4,0.30796107]
["bitfinex","ETHUSD",1721822675969,3.3162,3471.6,3471.4,0.30796107]
["bitfinex","ETHUSD",1721822677160,2.2962,3471.6,3471.4,0.30796107]
["bitfinex","ETHUSD",1721822677977,3.90059,3471.5,3471.4,0.30796107]
["bitfinex","ETHUSD",1721822678278,6.78118,3471.5,3471.4,0.30796107]
["bitfinex","ETHUSD",1721822678482,2.88076,3471.4,3471.0,0.31835048]
["bitfinex","ETHUSD",1721822678777,1.02,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721822679221,3.90084,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721822680664,3.90084,3471.2,3471.1,0.85759833]
["bitfinex","ETHUSD",1721822681249,3.90084,3471.2,3471.1,1.17594881]
["bitfinex","ETHUSD",1721822681571,1.02,3471.2,3471.1,1.17594881]
["bitfinex","ETHUSD",1721822681733,3.90073,3471.4,3471.1,1.17594881]
["bitfinex","ETHUSD",1721822682380,3.90073,3471.4,3471.1,0.85759833]
["bitfinex","ETHUSD",1721822682572,2.88076,3471.3,3471.1,0.85759833]
["bitfinex","ETHUSD",1721822686395,2.88084,3471.2,3471.1,0.85759833]
["bitfinex","ETHUSD",1721822694496,9.11288,3471.2,3471.1,0.30759833]
["bitfinex","ETHUSD",1721822694882,2.88102,3471.0,3470.5,7.36]
["bitfinex","ETHUSD",1721822695082,2.88102,3471.0,3470.6,1.82715667]
["bitfinex","ETHUSD",1721822695408,2.88102,3471.0,3470.6,0.85764667]
["bitfinex","ETHUSD",1721822697815,2.88093,3471.1,3470.6,0.85764667]
["bitfinex","ETHUSD",1721822701976,2.88077,3471.3,3470.6,0.85764667]
["bitfinex","ETHUSD",1721822702182,2.88077,3471.3,3470.8,2.3912]
["bitfinex","ETHUSD",1721822702413,2.88077,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721822702624,2.88077,3471.3,3470.9,0.85763977]
["bitfinex","ETHUSD",1721822702794,2.88062,3471.5,3470.9,0.85763977]
["bitfinex","ETHUSD",1721822703110,2.88068,3471.4,3470.9,0.85763977]
["bitfinex","ETHUSD",1721822703316,2.88068,3471.4,3470.9,1.64358931]
["bitfinex","ETHUSD",1721822704513,1.02,3471.6,3470.9,1.64358931]
["bitfinex","ETHUSD",1721822705001,2.88065,3471.5,3470.9,1.64358931]
["bitfinex","ETHUSD",1721822705512,2.88065,3471.5,3471.2,0.31833214]
["bitfinex","ETHUSD",1721822705728,2.88065,3471.5,3471.3,0.55]
["bitfinex","ETHUSD",1721822705904,2.88065,3471.5,3471.3,0.85763977]
["bitfinex","ETHUSD",1721822706521,1.02,3471.6,3471.3,0.85763977]
["bitfinex","ETHUSD",1721822706522,3.90068,3471.4,3471.3,0.85763977]
["bitfinex","ETHUSD",1721822708119,3.90051,3471.6,3471.3,0.85763977]
["bitfinex","ETHUSD",1721822712593,3.90051,3471.6,3471.5,0.31833214]
["bitfinex","ETHUSD",1721822712996,3.90051,3471.6,3471.5,0.62592701]
["bitfinex","ETHUSD",1721822714359,3.90051,3471.6,3471.5,0.30759487]
["bitfinex","ETHUSD",1721822714848,3.90051,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721822715010,3.90051,3471.6,3471.5,0.30759487]
["bitfinex","ETHUSD",1721822715544,1.02,3471.6,3471.5,0.30759487]
["bitfinex","ETHUSD",1721822715693,1.02,3471.6,3471.1,3.43086]
["bitfinex","ETHUSD",1721822715893,1.02,3471.6,3471.2,2.95478087]
["bitfinex","ETHUSD",1721822716093,1.02,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721822716525,1.02,3471.6,3471.4,0.30759487]
["bitfinex","ETHUSD",1721822719824,3.0,3471.8,3471.4,0.30759487]
["bitfinex","ETHUSD",1721822720001,5.4955,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721822720203,2.4955,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721822720521,2.4955,3471.9,3471.6,0.3075776]
["bitfinex","ETHUSD",1721822721535,2.4955,3471.9,3471.6,0.62587306]
["bitfinex","ETHUSD",1721822723103,3.90019,3472.0,3471.6,0.62587306]
["bitfinex","ETHUSD",1721822725711,2.2846,3472.1,3471.6,0.62587306]
["bitfinex","ETHUSD",1721822726047,3.3046,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721822726418,3.3046,3472.1,3471.8,0.30719764]
["bitfinex","ETHUSD",1721822726638,3.3046,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721822726639,6.1847,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721822726941,6.1847,3472.1,3471.6,0.31829546]
["bitfinex","ETHUSD",1721822727154,6.1847,3472.1,3471.7,0.30719764]
["bitfinex","ETHUSD",1721822727361,3.9001,3472.1,3471.7,0.30719764]
["bitfinex","ETHUSD",1721822731548,1.02,3472.1,3471.7,0.9592611]
["bitfinex","ETHUSD",1721822731723,1.02,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721822732250,1.02,3472.1,3471.9,0.30719764]
["bitfinex","ETHUSD",1721822735952,5.88005,3472.2,3471.9,0.30719764]
["bitfinex","ETHUSD",1721822736445,2.87986,3472.4,3471.9,0.94510695]
["bitfinex","ETHUSD",1721822737023,3.89978,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721822737234,3.89978,3472.5,3472.0,0.85702152]
["bitfinex","ETHUSD",1721822737435,3.89978,3472.5,3472.0,1.5825886]
["bitfinex","ETHUSD",1721822741652,2.4605,3472.6,3472.0,6.7149586]
["bitfinex","ETHUSD",1721822741653,3.89969,3472.6,3472.0,6.7149586]
["bitfinex","ETHUSD",1721822741864,2.87969,3472.6,3472.0,6.7149586]
["bitfinex","ETHUSD",1721822742825,2.87969,3472.6,3472.5,0.31829546]
["bitfinex","ETHUSD",1721822743249,3.89969,3472.6,3472.5,0.62519959]
["bitfinex","ETHUSD",1721822744431,2.87969,3472.6,3472.5,0.62519959]
["bitfinex","ETHUSD",1721822744624,2.87969,3472.6,3472.5,0.30690413]
["bitfinex","ETHUSD",1721822745130,2.87969,3472.6,3472.5,0.30664868]
["bitfinex","ETHUSD",1721822745326,2.87969,3472.6,3472.0,6.40793708]
["bitfinex","ETHUSD",1721822745560,2.87969,3472.6,3472.1,1.40126732]
["bitfinex","ETHUSD",1721822745931,3.89969,3472.6,3472.1,1.40126732]
["bitfinex","ETHUSD",1721822746636,3.89969,3472.6,3472.1,0.30664868]
["bitfinex","ETHUSD",1721822747376,2.87969,3472.6,3472.1,0.30664868]
["bitfinex","ETHUSD",1721822748440,1.02,3472.7,3472.1,0.30664868]
["bitfinex","ETHUSD",1721822748761,6.89961,3472.7,3472.1,0.30664868]
["bitfinex","ETHUSD",1721822748956,3.89961,3472.7,3472.1,0.30664868]
["bitfinex","ETHUSD",1721822750232,3.89961,3472.7,3472.2,0.59890187]
["bitfinex","ETHUSD",1721822750427,1.02,3472.7,3472.2,0.59890187]
["bitfinex","ETHUSD",1721822750760,2.87947,3472.9,3472.3,0.30664868]
["bitfinex","ETHUSD",1721822750761,2.87952,3472.8,3472.3,0.30664868]
["bitfinex","ETHUSD",1721822751136,2.87952,3472.8,3472.2,3.47887187]
["bitfinex","ETHUSD",1721822751326,2.87952,3472.8,3472.3,1.22853235]
["bitfinex","ETHUSD",1721822752159,5.87938,3473.0,3472.3,4.10846235]
["bitfinex","ETHUSD",1721822752363,1.02,3472.9,3472.4,2.8492]
["bitfinex","ETHUSD",1721822752867,1.02,3472.9,3472.5,0.30664868]
["bitfinex","ETHUSD",1721822753034,3.89944,3472.9,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822753232,1.02,3473.1,3472.7,0.89740525]
["bitfinex","ETHUSD",1721822753432,4.02,3473.1,3472.7,0.89740525]
["bitfinex","ETHUSD",1721822753632,4.02,3473.1,3472.8,0.30664868]
["bitfinex","ETHUSD",1721822756371,6.89927,3473.1,3472.8,0.30664868]
["bitfinex","ETHUSD",1721822760195,6.89927,3473.1,3472.8,0.45887445]
["bitfinex","ETHUSD",1721822761216,2.8794,3473.0,3472.8,0.45887445]
["bitfinex","ETHUSD",1721822761375,1.02,3472.9,3472.8,0.30664868]
["bitfinex","ETHUSD",1721822761699,1.02,3472.9,3472.8,0.85664868]
["bitfinex","ETHUSD",1721822762118,3.89943,3472.9,3472.8,0.85664868]
["bitfinex","ETHUSD",1721822762327,6.77886,3472.9,3472.8,0.30664868]
["bitfinex","ETHUSD",1721822762667,2.8796,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822762870,3.8996,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822763180,9.1125,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822763691,10.311689,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822764269,13.191289,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822764470,16.191289,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822766499,13.311689,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822770237,16.191289,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822772803,13.311689,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822774030,8.2527,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822774231,12.2727,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822774392,12.2727,3472.7,3472.6,0.62498365]
["bitfinex","ETHUSD",1721822774722,12.2727,3472.7,3472.6,0.3182038]
["bitfinex","ETHUSD",1721822775133,12.2727,3472.7,3471.9,2.4259]
["bitfinex","ETHUSD",1721822775134,2.87973,3472.6,3471.9,2.4259]
["bitfinex","ETHUSD",1721822775291,1.02,3472.5,3472.0,0.530623]
["bitfinex","ETHUSD",1721822775490,1.02,3472.5,3472.0,0.83740285]
["bitfinex","ETHUSD",1721822776438,1.02,3472.5,3472.0,3.71754285]
["bitfinex","ETHUSD",1721822777385,4.02,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721822777633,4.02,3472.7,3472.2,4.04432929]
["bitfinex","ETHUSD",1721822777790,1.02,3472.7,3472.2,4.35107117]
["bitfinex","ETHUSD",1721822778834,1.02,3472.7,3472.2,1.47108117]
["bitfinex","ETHUSD",1721822779038,3.0,3472.9,3472.5,2.3591]
["bitfinex","ETHUSD",1721822779039,1.02,3472.9,3472.5,2.3591]
["bitfinex","ETHUSD",1721822779392,1.02,3472.9,3472.6,0.30666594]
["bitfinex","ETHUSD",1721822780806,2.87952,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822781050,5.23162,3472.8,3472.7,0.61456851]
["bitfinex","ETHUSD",1721822781554,5.23162,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822781723,6.25162,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822781923,9.756302,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822783220,9.13114,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822784431,9.13114,3472.8,3472.7,0.61367981]
["bitfinex","ETHUSD",1721822785535,6.77904,3472.8,3472.7,0.61367981]
["bitfinex","ETHUSD",1721822786255,2.3504,3473.1,3472.7,0.61367981]
["bitfinex","ETHUSD",1721822786425,1.02,3472.8,3472.7,0.61367981]
["bitfinex","ETHUSD",1721822786623,3.89952,3472.8,3472.7,0.61367981]
["bitfinex","ETHUSD",1721822788223,3.89952,3472.8,3472.7,0.3183154]
["bitfinex","ETHUSD",1721822788744,3.89952,3472.8,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822789474,1.02,3472.8,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822792670,3.89952,3472.8,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822797693,1.02,3472.8,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822798892,2.87945,3472.9,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822799087,1.02,3472.8,3472.7,0.61366612]
["bitfinex","ETHUSD",1721822805642,1.02,3472.8,3472.7,0.29535072]
["bitfinex","ETHUSD",1721822806144,1.02,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721822806344,1.02,3472.8,3472.7,0.29515454]
["bitfinex","ETHUSD",1721822806550,1.02,3472.8,3472.4,1.351651]
["bitfinex","ETHUSD",1721822806715,1.02,3472.8,3472.7,0.29515454]
["bitfinex","ETHUSD",1721822806921,1.02,3472.8,3472.4,1.351651]
["bitfinex","ETHUSD",1721822807559,1.02,3472.8,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822807717,1.02,3472.8,3472.5,0.97347709]
["bitfinex","ETHUSD",1721822809444,3.89953,3472.8,3472.5,0.97347709]
["bitfinex","ETHUSD",1721822809765,2.8796,3472.7,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822809973,1.02,3472.6,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822814944,3.89952,3472.8,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822818946,2.87952,3472.8,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822819148,3.89952,3472.8,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822827979,0.30131573,3472.7,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822839943,6.77936,3472.6,3472.5,0.29515454]
["bitfinex","ETHUSD",1721822840237,6.3364,3472.6,3471.4,7.36]
["bitfinex","ETHUSD",1721822840435,2.88043,3471.7,3471.5,0.26585276]
["bitfinex","ETHUSD",1721822840644,2.88051,3471.6,3471.5,0.26585276]
["bitfinex","ETHUSD",1721822840806,2.88051,3471.6,3471.1,2.4193]
["bitfinex","ETHUSD",1721822841150,2.88051,3471.6,3471.2,0.26585276]
["bitfinex","ETHUSD",1721822841701,1.02,3471.5,3471.2,0.26585276]
["bitfinex","ETHUSD",1721822841941,1.02,3471.5,3471.0,12.21]
["bitfinex","ETHUSD",1721822842103,1.02,3471.5,3471.3,0.26585276]
["bitfinex","ETHUSD",1721822842302,1.02,3471.5,3471.0,14.703029]
["bitfinex","ETHUSD",1721822842516,1.02,3471.5,3471.4,0.26585276]
["bitfinex","ETHUSD",1721822842716,1.02,3471.5,3471.0,14.703029]
["bitfinex","ETHUSD",1721822843246,1.02,3471.5,3471.1,0.81585276]
["bitfinex","ETHUSD",1721822843443,1.02,3471.5,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822844923,5.19676,3471.8,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822845127,3.90045,3471.7,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822845321,1.02,3471.7,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822845552,2.88052,3471.6,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822845923,3.9006,3471.5,3471.1,3.33635583]
["bitfinex","ETHUSD",1721822847468,1.02,3471.3,3471.1,0.26585276]
["bitfinex","ETHUSD",1721822847645,3.90082,3471.3,3471.1,0.26585276]
["bitfinex","ETHUSD",1721822847968,2.88085,3471.2,3470.9,7.36]
["bitfinex","ETHUSD",1721822848310,1.02,3471.1,3470.9,7.36]
["bitfinex","ETHUSD",1721822848436,1.02,3471.1,3470.6,19.87]
["bitfinex","ETHUSD",1721822848437,3.90095,3471.1,3470.6,19.87]
["bitfinex","ETHUSD",1721822848757,3.90095,3471.1,3470.6,2.88729446]
["bitfinex","ETHUSD",1721822848758,1.02,3470.9,3470.6,2.88729446]
["bitfinex","ETHUSD",1721822848928,1.02,3470.9,3470.4,7.36]
["bitfinex","ETHUSD",1721822850070,1.02,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721822850572,2.88102,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721822851635,1.02,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721822851846,3.90095,3471.1,3470.6,1.327838]
["bitfinex","ETHUSD",1721822852047,3.90095,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721822852261,2.415,3470.8,3470.4,7.36]
["bitfinex","ETHUSD",1721822852477,3.90128,3470.7,3470.4,7.36]
["bitfinex","ETHUSD",1721822853269,2.415,3470.8,3470.4,7.36]
["bitfinex","ETHUSD",1721822853270,1.02,3470.5,3470.4,7.36]
["bitfinex","ETHUSD",1721822853436,3.90142,3470.5,3470.4,7.36]
["bitfinex","ETHUSD",1721822854055,3.90142,3470.5,3469.7,27.23]
["bitfinex","ETHUSD",1721822854056,2.88151,3470.4,3469.7,27.23]
["bitfinex","ETHUSD",1721822854257,1.02,3469.9,3469.7,7.36]
["bitfinex","ETHUSD",1721822855434,2.88201,3469.8,3469.7,7.36]
["bitfinex","ETHUSD",1721822855770,3.90193,3469.9,3469.0,7.36]
["bitfinex","ETHUSD",1721822855946,1.02,3469.5,3469.0,7.36]
["bitfinex","ETHUSD",1721822856155,1.02,3469.3,3469.1,2.88729446]
["bitfinex","ETHUSD",1721822857875,2.88213,3469.7,3469.1,2.88729446]
["bitfinex","ETHUSD",1721822858175,1.02,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1721822858378,1.02,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822859050,2.88213,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721822859252,1.02,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721822859475,1.02,3469.6,3469.2,1.079265]
["bitfinex","ETHUSD",1721822859647,2.88194,3469.9,3469.2,1.079265]
["bitfinex","ETHUSD",1721822859848,2.88176,3470.1,3469.2,1.079265]
["bitfinex","ETHUSD",1721822859849,2.88176,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1721822860072,3.90176,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1721822860278,3.90176,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721822860505,1.02,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721822860999,1.02,3469.9,3469.6,0.26729737]
["bitfinex","ETHUSD",1721822864373,1.02,3470.1,3469.6,3.51936111]
["bitfinex","ETHUSD",1721822864695,1.02,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1721822865196,2.88176,3470.1,3470.0,0.26772523]
["bitfinex","ETHUSD",1721822865561,2.88176,3470.1,3469.5,7.36]
["bitfinex","ETHUSD",1721822865562,2.3051,3470.0,3469.5,7.36]
["bitfinex","ETHUSD",1721822865862,1.02,3469.7,3469.5,7.36]
["bitfinex","ETHUSD",1721822866087,1.02,3469.7,3469.6,0.26772523]
["bitfinex","ETHUSD",1721822866276,3.902,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1721822866599,3.902,3469.9,3469.6,0.26772523]
["bitfinex","ETHUSD",1721822866780,3.902,3469.9,3469.3,0.57651]
["bitfinex","ETHUSD",1721822866962,3.902,3469.9,3469.7,0.26772523]
["bitfinex","ETHUSD",1721822867362,3.902,3469.9,3469.3,0.57651]
["bitfinex","ETHUSD",1721822867663,3.902,3469.9,3469.8,0.26772523]
["bitfinex","ETHUSD",1721822868178,3.902,3469.9,3469.3,0.57651]
["bitfinex","ETHUSD",1721822868359,1.02,3469.9,3469.8,0.26772523]
["bitfinex","ETHUSD",1721822868701,1.02,3469.9,3469.3,3.45893]
["bitfinex","ETHUSD",1721822868864,1.02,3469.9,3469.8,0.26772523]
["bitfinex","ETHUSD",1721822869198,3.90193,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721822869494,3.90193,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721822869799,3.90193,3469.9,3469.4,0.26772523]
["bitfinex","ETHUSD",1721822869960,3.90193,3469.9,3469.2,5.09178]
["bitfinex","ETHUSD",1721822870157,3.90193,3469.9,3469.5,0.26772523]
["bitfinex","ETHUSD",1721822870373,3.90193,3469.9,3469.2,5.09178]
["bitfinex","ETHUSD",1721822870572,3.90193,3469.9,3469.6,0.26772523]
["bitfinex","ETHUSD",1721822870769,3.90193,3469.9,3469.2,5.09178]
["bitfinex","ETHUSD",1721822870991,3.90193,3469.9,3469.7,0.26772523]
["bitfinex","ETHUSD",1721822871212,3.90193,3469.9,3469.2,3.43247]
["bitfinex","ETHUSD",1721822871381,3.90193,3469.9,3469.2,5.146773]
["bitfinex","ETHUSD",1721822871586,3.90193,3469.9,3469.3,0.26772523]
["bitfinex","ETHUSD",1721822873078,2.88201,3469.8,3469.3,0.26772523]
["bitfinex","ETHUSD",1721822874062,1.02,3469.7,3469.3,0.26772523]
["bitfinex","ETHUSD",1721822874498,5.18695,3470.0,3469.3,0.26772523]
["bitfinex","ETHUSD",1721822874499,1.02,3469.5,3469.3,0.26772523]
["bitfinex","ETHUSD",1721822877485,1.02,3469.5,3468.9,7.36]
["bitfinex","ETHUSD",1721822877691,1.02,3469.5,3469.0,3.43729446]
["bitfinex","ETHUSD",1721822878036,1.02,3469.5,3469.1,0.26795783]
["bitfinex","ETHUSD",1721822880775,3.90245,3469.3,3469.1,0.26795783]
["bitfinex","ETHUSD",1721822880975,3.90245,3469.3,3468.9,7.36]
["bitfinex","ETHUSD",1721822881182,3.90245,3469.3,3469.2,0.26794772]
["bitfinex","ETHUSD",1721822881465,3.90245,3469.3,3468.9,7.36]
["bitfinex","ETHUSD",1721822881466,2.88256,3469.2,3468.9,7.36]
["bitfinex","ETHUSD",1721822881631,2.8826,3469.1,3468.9,7.36]
["bitfinex","ETHUSD",1721822883846,2.8826,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721822884042,2.8826,3469.1,3468.5,2.193159]
["bitfinex","ETHUSD",1721822885352,3.9026,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721822886876,1.02,3468.9,3468.3,10.24325]
["bitfinex","ETHUSD",1721822887079,3.90278,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721822887385,1.02,3468.7,3468.3,7.36]
["bitfinex","ETHUSD",1721822888420,3.90292,3468.7,3468.3,7.36]
["bitfinex","ETHUSD",1721822889712,3.90292,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721822890047,3.90292,3468.7,3468.1,3.43729446]
["bitfinex","ETHUSD",1721822890365,3.90292,3468.7,3468.2,0.25024986]
["bitfinex","ETHUSD",1721822890366,1.02,3468.7,3468.2,0.25024986]
["bitfinex","ETHUSD",1721822890560,2.8828,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721822890561,3.9028,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721822890796,2.8828,3468.9,3468.4,0.47075443]
["bitfinex","ETHUSD",1721822891089,3.9028,3468.9,3468.4,0.72122683]
["bitfinex","ETHUSD",1721822894154,1.02,3468.9,3468.4,0.72122683]
["bitfinex","ETHUSD",1721822898896,3.90277,3468.9,3468.4,0.72122683]
["bitfinex","ETHUSD",1721822899081,3.90277,3468.9,3468.4,0.2504724]
["bitfinex","ETHUSD",1721822901025,3.90277,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721822901315,2.88284,3468.8,3468.5,0.25057359]
["bitfinex","ETHUSD",1721822901505,2.88293,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721822901808,3.90293,3468.7,3468.6,0.25057359]
["bitfinex","ETHUSD",1721822902003,3.90293,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721822902308,2.3445,3468.6,3468.2,0.25057359]
["bitfinex","ETHUSD",1721822905905,1.02,3468.5,3468.2,0.25057359]
["bitfinex","ETHUSD",1721822906305,1.02,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1721822906525,1.02,3468.5,3468.3,0.25057359]
["bitfinex","ETHUSD",1721822906707,1.02,3468.5,3468.0,3.43348]
["bitfinex","ETHUSD",1721822906907,1.02,3468.5,3468.4,0.25057359]
["bitfinex","ETHUSD",1721822907134,1.02,3468.5,3468.0,3.43348]
["bitfinex","ETHUSD",1721822907334,1.02,3468.5,3468.0,5.067334]
["bitfinex","ETHUSD",1721822907811,1.02,3468.5,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822908423,1.02,3468.5,3468.1,3.13399359]
["bitfinex","ETHUSD",1721822908617,1.02,3468.5,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822908828,5.22751,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822909029,6.24751,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822909925,3.3645,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822910838,6.24751,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822919939,3.3645,3468.6,3468.1,3.13399359]
["bitfinex","ETHUSD",1721822920146,3.3645,3468.6,3468.1,4.52675895]
["bitfinex","ETHUSD",1721822923249,3.3645,3468.6,3468.1,3.13399359]
["bitfinex","ETHUSD",1721822923879,3.3645,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822925874,6.24751,3468.6,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822926169,1.02,3468.2,3468.1,0.25057359]
["bitfinex","ETHUSD",1721822926354,1.02,3468.2,3467.6,5.14972]
["bitfinex","ETHUSD",1721822926533,1.02,3468.2,3467.7,0.80080967]
["bitfinex","ETHUSD",1721822926949,2.88331,3468.3,3467.7,0.80080967]
["bitfinex","ETHUSD",1721822927156,1.02,3468.4,3467.7,0.80080967]
["bitfinex","ETHUSD",1721822927333,1.02,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721822927534,5.22751,3468.6,3468.0,2.2927]
["bitfinex","ETHUSD",1721822927752,5.22751,3468.6,3468.0,5.17618]
["bitfinex","ETHUSD",1721822928075,5.22751,3468.6,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822929238,2.3445,3468.6,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822930336,3.90292,3468.7,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822930640,3.90292,3468.7,3468.1,3.13434449]
["bitfinex","ETHUSD",1721822931253,1.02,3468.7,3468.1,3.13434449]
["bitfinex","ETHUSD",1721822931574,4.02,3468.7,3468.1,3.13434449]
["bitfinex","ETHUSD",1721822934465,4.02,3468.7,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822935671,6.90293,3468.7,3468.1,3.13433449]
["bitfinex","ETHUSD",1721822937448,1.02,3468.5,3468.1,3.13433449]
["bitfinex","ETHUSD",1721822937846,5.88293,3468.7,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822937847,2.883,3468.6,3468.1,0.25093449]
["bitfinex","ETHUSD",1721822938046,3.90311,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721822938248,1.02,3468.1,3468.0,0.25103233]
["bitfinex","ETHUSD",1721822938552,1.02,3468.1,3467.7,3.43374]
["bitfinex","ETHUSD",1721822939049,2.88326,3468.3,3467.8,0.25103233]
["bitfinex","ETHUSD",1721822939249,1.02,3468.2,3467.7,3.43374]
["bitfinex","ETHUSD",1721822939466,1.02,3468.2,3467.9,0.25103233]
["bitfinex","ETHUSD",1721822939668,1.02,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721822939870,1.02,3468.2,3468.0,0.25103233]
["bitfinex","ETHUSD",1721822940180,1.02,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721822940749,1.02,3468.2,3467.8,0.25103233]
["bitfinex","ETHUSD",1721822940949,1.02,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721822941147,1.02,3468.2,3467.8,0.25103233]
["bitfinex","ETHUSD",1721822941365,3.90335,3468.2,3467.8,0.25103233]
["bitfinex","ETHUSD",1721822941563,3.90335,3468.2,3467.9,0.25103233]
["bitfinex","ETHUSD",1721822941765,3.90335,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721822942082,3.90335,3468.2,3467.7,0.25107956]
["bitfinex","ETHUSD",1721822943086,2.88343,3468.1,3467.7,0.25107956]
["bitfinex","ETHUSD",1721822943471,2.4105,3468.0,3467.4,10.24395]
["bitfinex","ETHUSD",1721822943670,5.29401,3468.0,3467.8,0.25107956]
["bitfinex","ETHUSD",1721822943897,2.88385,3467.6,3467.2,19.87]
["bitfinex","ETHUSD",1721822944186,3.3898,3467.6,3467.2,19.87]
["bitfinex","ETHUSD",1721822945572,6.27365,3467.6,3467.2,19.87]
["bitfinex","ETHUSD",1721822946064,3.3898,3467.6,3467.2,19.87]
["bitfinex","ETHUSD",1721822947400,3.3898,3467.6,3467.2,22.75729446]
["bitfinex","ETHUSD",1721822947565,1.02,3467.6,3467.2,22.75729446]
["bitfinex","ETHUSD",1721822947971,6.16217,3467.8,3467.2,22.75729446]
["bitfinex","ETHUSD",1721822948511,3.2785,3467.8,3467.2,25.64145446]
["bitfinex","ETHUSD",1721822949316,3.2785,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721822949805,3.2785,3467.8,3467.2,2.88729446]
["bitfinex","ETHUSD",1721822950179,6.16218,3467.8,3467.2,2.88729446]
["bitfinex","ETHUSD",1721822950386,6.16218,3467.8,3467.3,0.25129218]
["bitfinex","ETHUSD",1721822950581,6.16218,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1721822950786,6.16218,3467.8,3467.2,0.25129218]
["bitfinex","ETHUSD",1721822952587,6.16218,3467.8,3467.2,3.13545218]
["bitfinex","ETHUSD",1721822952787,3.2785,3467.8,3467.2,3.13545218]
["bitfinex","ETHUSD",1721822954079,2.2585,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721822954278,1.02,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1721822954489,1.02,3467.7,3467.4,0.25156214]
["bitfinex","ETHUSD",1721822955219,2.88352,3468.0,3467.4,3.13555214]
["bitfinex","ETHUSD",1721822955220,1.02,3467.8,3467.4,3.13555214]
["bitfinex","ETHUSD",1721822955677,1.02,3467.8,3467.4,0.25156214]
["bitfinex","ETHUSD",1721822956602,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822956806,1.02,3467.8,3467.3,0.25156214]
["bitfinex","ETHUSD",1721822957092,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822957298,1.02,3467.8,3467.4,0.25156214]
["bitfinex","ETHUSD",1721822957513,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822957691,1.02,3467.8,3467.5,0.25156214]
["bitfinex","ETHUSD",1721822957883,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822958083,1.02,3467.8,3467.6,0.25156214]
["bitfinex","ETHUSD",1721822958384,1.02,3467.8,3467.7,0.25156214]
["bitfinex","ETHUSD",1721822958585,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822958918,1.02,3467.8,3467.3,0.25156214]
["bitfinex","ETHUSD",1721822959283,1.02,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721822959485,1.02,3467.8,3467.4,0.25156214]
["bitfinex","ETHUSD",1721822959786,2.4813,3467.7,3467.5,0.25156214]
["bitfinex","ETHUSD",1721822959980,2.4813,3467.7,3467.2,5.659786]
["bitfinex","ETHUSD",1721822960225,2.4813,3467.7,3467.3,0.25128834]
["bitfinex","ETHUSD",1721822960523,2.4813,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721822960815,2.4813,3467.7,3467.4,0.25128834]
["bitfinex","ETHUSD",1721822962782,3.0,3468.3,3467.4,1.13081677]
["bitfinex","ETHUSD",1721822962901,3.0,3468.3,3467.5,3.43386]
["bitfinex","ETHUSD",1721822962902,2.3284,3468.2,3467.5,3.43386]
["bitfinex","ETHUSD",1721822963222,1.02,3468.0,3467.6,0.25126134]
["bitfinex","ETHUSD",1721822963400,5.2486,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721822963720,5.2486,3467.9,3467.4,0.25126134]
["bitfinex","ETHUSD",1721822963918,1.02,3467.8,3467.4,0.25126134]
["bitfinex","ETHUSD",1721822968710,1.02,3467.8,3467.4,3.13526134]
["bitfinex","ETHUSD",1721822971944,1.02,3467.8,3467.4,0.25126134]
["bitfinex","ETHUSD",1721822972347,1.02,3467.8,3467.2,2.775676]
["bitfinex","ETHUSD",1721822972533,1.02,3467.8,3467.5,0.25120734]
["bitfinex","ETHUSD",1721822972728,1.02,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721822972946,1.02,3467.8,3467.6,0.25120734]
["bitfinex","ETHUSD",1721822973128,1.02,3467.8,3467.3,4.7910226]
["bitfinex","ETHUSD",1721822973324,1.02,3467.8,3467.7,0.25120734]
["bitfinex","ETHUSD",1721822973849,1.02,3467.8,3467.3,3.43403]
["bitfinex","ETHUSD",1721822974155,1.02,3467.8,3467.4,0.25120734]
["bitfinex","ETHUSD",1721822975271,1.02,3467.8,3467.4,3.13519734]
["bitfinex","ETHUSD",1721822975466,2.365,3467.9,3467.4,3.13519734]
["bitfinex","ETHUSD",1721822975673,2.365,3467.9,3467.4,4.06969967]
["bitfinex","ETHUSD",1721822978478,2.365,3467.9,3467.4,1.18570967]
["bitfinex","ETHUSD",1721822978640,2.365,3467.9,3467.4,0.25120734]
["bitfinex","ETHUSD",1721822980137,2.365,3467.9,3467.4,3.13520734]
["bitfinex","ETHUSD",1721822984891,5.3078,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721822985072,3.3278,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721822985263,3.0,3468.1,3467.7,0.25124784]
["bitfinex","ETHUSD",1721822986496,3.0,3468.1,3467.7,0.569785]
["bitfinex","ETHUSD",1721822988067,1.02,3468.0,3467.7,0.25124784]
["bitfinex","ETHUSD",1721822989470,3.0,3468.1,3467.7,0.25124784]
["bitfinex","ETHUSD",1721822989776,3.5096,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1721822989983,3.5096,3468.4,3467.7,3.73690462]
["bitfinex","ETHUSD",1721822989984,3.5096,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1721822990491,3.5096,3468.4,3468.0,0.25124784]
["bitfinex","ETHUSD",1721822991392,3.5096,3468.4,3468.1,0.31850042]
["bitfinex","ETHUSD",1721822991964,3.5096,3468.4,3468.2,0.25124784]
["bitfinex","ETHUSD",1721822995592,3.0,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721822995901,2.4373,3468.7,3468.4,0.25108924]
["bitfinex","ETHUSD",1721822996101,5.4373,3468.7,3468.4,0.25108924]
["bitfinex","ETHUSD",1721822996405,2.4373,3468.7,3468.4,0.25108924]
["bitfinex","ETHUSD",1721822996700,3.0,3468.6,3468.4,0.25108924]
["bitfinex","ETHUSD",1721822996877,5.4373,3468.7,3468.4,0.25108924]
["bitfinex","ETHUSD",1721823001006,1.02,3468.8,3468.4,0.25108924]
["bitfinex","ETHUSD",1721823001211,4.02,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721823001596,4.02,3468.8,3468.6,0.25080914]
["bitfinex","ETHUSD",1721823003682,1.02,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721823003887,1.02,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721823004085,3.3918,3469.3,3468.9,3.13351914]
["bitfinex","ETHUSD",1721823005752,3.3918,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721823005956,3.0,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721823005957,1.02,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721823006239,5.4436,3469.6,3469.1,0.25052238]
["bitfinex","ETHUSD",1721823006623,5.4436,3469.6,3469.2,0.25039082]
["bitfinex","ETHUSD",1721823006818,5.4436,3469.6,3469.2,3.13289082]
["bitfinex","ETHUSD",1721823006997,5.4436,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721823007184,5.4436,3469.6,3469.3,0.25036384]
["bitfinex","ETHUSD",1721823008014,2.4436,3469.6,3469.3,0.25036384]
["bitfinex","ETHUSD",1721823008213,1.02,3469.7,3469.3,0.25036384]
["bitfinex","ETHUSD",1721823009524,4.02,3469.7,3469.3,0.25036384]
["bitfinex","ETHUSD",1721823009891,4.02,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721823010134,4.02,3469.7,3469.1,3.13283593]
["bitfinex","ETHUSD",1721823010493,1.02,3469.5,3469.1,3.13283593]
["bitfinex","ETHUSD",1721823011634,1.02,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721823012190,1.02,3469.5,3469.3,0.25025593]
["bitfinex","ETHUSD",1721823014331,1.02,3469.5,3469.0,4.427958]
["bitfinex","ETHUSD",1721823014621,1.02,3469.5,3469.4,0.25025593]
["bitfinex","ETHUSD",1721823014791,1.02,3469.5,3469.1,1.6998508]
["bitfinex","ETHUSD",1721823014987,1.02,3469.5,3469.4,0.25025593]
["bitfinex","ETHUSD",1721823015534,1.02,3469.5,3469.1,1.6998508]
["bitfinex","ETHUSD",1721823015722,1.02,3469.5,3469.4,0.25025593]
["bitfinex","ETHUSD",1721823015921,1.02,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721823016099,1.02,3469.2,3468.8,7.36]
["bitfinex","ETHUSD",1721823016296,1.02,3469.2,3468.8,8.633779]
["bitfinex","ETHUSD",1721823016705,1.02,3469.0,3468.8,7.36]
["bitfinex","ETHUSD",1721823016924,5.27155,3468.9,3468.8,7.36]
["bitfinex","ETHUSD",1721823017435,8.1543,3468.9,3468.8,7.36]
["bitfinex","ETHUSD",1721823018343,5.27155,3468.9,3468.8,7.36]
["bitfinex","ETHUSD",1721823020629,2.88293,3468.7,3468.0,22.45346]
["bitfinex","ETHUSD",1721823020941,2.88293,3468.7,3468.1,3.43729446]
["bitfinex","ETHUSD",1721823021949,1.02,3468.8,3468.1,6.32069446]
["bitfinex","ETHUSD",1721823022115,1.02,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721823022322,1.02,3468.8,3468.2,4.40765083]
["bitfinex","ETHUSD",1721823023455,3.90284,3468.8,3468.2,4.40765083]
["bitfinex","ETHUSD",1721823024446,2.88293,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721823024756,1.02,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721823025756,1.02,3468.6,3468.2,0.25036725]
["bitfinex","ETHUSD",1721823027029,2.88293,3468.7,3468.2,0.25036725]
["bitfinex","ETHUSD",1721823033048,2.88301,3468.6,3468.2,0.25036725]
["bitfinex","ETHUSD",1721823033543,1.02,3468.8,3468.2,0.25036725]
["bitfinex","ETHUSD",1721823034774,2.88293,3468.7,3468.2,0.25036725]
["bitfinex","ETHUSD",1721823037363,2.88293,3468.7,3468.2,1.45674497]
["bitfinex","ETHUSD",1721823039944,1.02,3468.8,3468.2,1.45674497]
["bitfinex","ETHUSD",1721823040639,2.8826,3469.1,3468.2,1.45674497]
["bitfinex","ETHUSD",1721823040640,1.02,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721823041070,1.02,3469.0,3468.5,0.25061346]
["bitfinex","ETHUSD",1721823042579,3.0,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721823042870,2.2586,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721823042871,5.2586,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721823043082,5.2586,3469.2,3468.7,0.2505831]
["bitfinex","ETHUSD",1721823043398,3.0,3469.2,3468.7,0.2505831]
["bitfinex","ETHUSD",1721823043556,2.88234,3469.4,3468.7,0.61440141]
["bitfinex","ETHUSD",1721823043893,2.88227,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721823044220,3.4429,3469.6,3469.0,5.49774203]
["bitfinex","ETHUSD",1721823044345,1.02,3469.6,3469.0,5.49774203]
["bitfinex","ETHUSD",1721823044544,6.22453,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721823044855,6.22453,3469.8,3469.2,0.25048865]
["bitfinex","ETHUSD",1721823045064,2.436,3470.1,3469.2,1.08852852]
["bitfinex","ETHUSD",1721823045275,6.33776,3470.1,3469.4,2.88228]
["bitfinex","ETHUSD",1721823045794,2.8816,3470.3,3469.5,5.41843434]
["bitfinex","ETHUSD",1721823045795,2.88169,3470.2,3469.5,5.41843434]
["bitfinex","ETHUSD",1721823045955,1.02,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721823046140,3.90165,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721823046343,3.90165,3470.3,3469.7,0.25040434]
["bitfinex","ETHUSD",1721823046557,1.02,3470.3,3469.7,3.13242434]
["bitfinex","ETHUSD",1721823046976,4.02,3470.3,3470.2,0.31840873]
["bitfinex","ETHUSD",1721823047180,8.107175,3470.3,3470.2,0.31840873]
["bitfinex","ETHUSD",1721823047564,8.107175,3470.3,3470.2,0.56881307]
["bitfinex","ETHUSD",1721823048460,8.107175,3470.3,3470.2,0.25040434]
["bitfinex","ETHUSD",1721823048981,2.88177,3470.1,3469.5,2.2858]
["bitfinex","ETHUSD",1721823049170,4.02,3470.0,3469.5,2.2858]
["bitfinex","ETHUSD",1721823049483,4.02,3470.0,3469.6,0.24996258]
["bitfinex","ETHUSD",1721823051173,4.02,3470.0,3469.4,10.24231]
["bitfinex","ETHUSD",1721823051360,4.02,3470.0,3469.7,0.24996258]
["bitfinex","ETHUSD",1721823051561,4.02,3470.0,3469.4,10.24231]
["bitfinex","ETHUSD",1721823051768,4.02,3470.0,3469.8,0.24996258]
["bitfinex","ETHUSD",1721823051973,4.02,3470.0,3469.4,11.900608]
["bitfinex","ETHUSD",1721823052180,4.02,3470.0,3469.9,0.24996258]
["bitfinex","ETHUSD",1721823052356,4.02,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721823052681,3.0,3470.0,3469.6,0.24996258]
["bitfinex","ETHUSD",1721823052861,4.02,3470.2,3469.7,1.27005106]
["bitfinex","ETHUSD",1721823053059,6.90168,3470.2,3469.7,1.27005106]
["bitfinex","ETHUSD",1721823053257,6.90168,3470.2,3469.8,0.24974006]
["bitfinex","ETHUSD",1721823053688,6.90168,3470.2,3469.5,3.43225]
["bitfinex","ETHUSD",1721823053990,6.90168,3470.2,3469.6,1.6352958]
["bitfinex","ETHUSD",1721823054161,6.90168,3470.2,3469.6,1.88503586]
["bitfinex","ETHUSD",1721823057354,2.88177,3470.1,3469.6,1.88503586]
["bitfinex","ETHUSD",1721823057559,3.1818366,3471.7,3469.6,0.24974006]
["bitfinex","ETHUSD",1721823057560,2.88193,3469.9,3469.6,0.24974006]
["bitfinex","ETHUSD",1721823057884,2.88193,3469.9,3469.4,7.36]
["bitfinex","ETHUSD",1721823058089,2.88193,3469.9,3469.7,0.24971646]
["bitfinex","ETHUSD",1721823058266,2.88193,3469.9,3469.4,7.36]
["bitfinex","ETHUSD",1721823058584,2.88193,3469.9,3469.5,0.24971646]
["bitfinex","ETHUSD",1721823059471,6.3853,3470.0,3469.5,0.24971646]
["bitfinex","ETHUSD",1721823060973,9.26715,3470.0,3469.5,0.24971646]
["bitfinex","ETHUSD",1721823070381,10.482033,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721823070578,9.26715,3470.0,3469.6,0.2414317]
["bitfinex","ETHUSD",1721823070894,9.26715,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721823071102,9.26715,3470.0,3469.7,0.2414317]
["bitfinex","ETHUSD",1721823071291,9.26715,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721823071607,9.26715,3470.0,3469.8,0.2414317]
["bitfinex","ETHUSD",1721823071811,2.88192,3469.9,3469.2,5.3206]
["bitfinex","ETHUSD",1721823072012,2.88192,3469.9,3469.3,3.43242]
["bitfinex","ETHUSD",1721823074634,2.88208,3469.8,3469.1,2.3796]
["bitfinex","ETHUSD",1721823074992,2.88208,3469.8,3469.1,5.26219]
["bitfinex","ETHUSD",1721823075197,9.26718,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1721823075426,2.88193,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721823081528,2.88193,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721823082231,3.0,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721823082406,3.0,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721823082600,5.32748,3470.2,3469.6,5.18197]
["bitfinex","ETHUSD",1721823082601,3.0,3470.1,3469.6,5.18197]
["bitfinex","ETHUSD",1721823083707,3.0,3470.1,3469.6,2.2998]
["bitfinex","ETHUSD",1721823083708,6.90178,3470.1,3469.6,2.2998]
["bitfinex","ETHUSD",1721823084035,6.90176,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721823085428,6.90176,3470.1,3469.5,0.24144516]
["bitfinex","ETHUSD",1721823087126,4.02,3470.1,3469.5,0.24144516]
["bitfinex","ETHUSD",1721823087434,2.88193,3469.9,3469.3,2.2796]
["bitfinex","ETHUSD",1721823087637,2.88193,3469.9,3469.6,0.24140809]
["bitfinex","ETHUSD",1721823087833,2.88193,3469.9,3469.3,2.2796]
["bitfinex","ETHUSD",1721823088138,2.88193,3469.9,3469.7,0.24140809]
["bitfinex","ETHUSD",1721823088433,2.88193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823089227,2.88193,3469.9,3469.3,5.162]
["bitfinex","ETHUSD",1721823089419,2.88193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823089618,2.88193,3469.9,3469.3,5.162]
["bitfinex","ETHUSD",1721823089815,2.88193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823090019,2.88193,3469.9,3469.3,5.162]
["bitfinex","ETHUSD",1721823090225,2.88193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823090555,2.88193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721823090723,2.88193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823090924,3.90193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721823091131,3.90193,3469.9,3469.8,0.24140809]
["bitfinex","ETHUSD",1721823091330,3.90193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721823091812,3.90193,3469.9,3469.4,0.24140809]
["bitfinex","ETHUSD",1721823093741,2.88202,3469.8,3469.4,0.24140809]
["bitfinex","ETHUSD",1721823093941,2.3104,3469.7,3469.4,0.24140809]
["bitfinex","ETHUSD",1721823094149,2.3104,3469.7,3469.1,5.28238]
["bitfinex","ETHUSD",1721823094313,2.3104,3469.7,3469.5,0.24140809]
["bitfinex","ETHUSD",1721823094619,2.3104,3469.7,3469.6,0.24140809]
["bitfinex","ETHUSD",1721823095063,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823095242,2.3104,3469.7,3469.6,0.24143843]
["bitfinex","ETHUSD",1721823095415,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823095617,2.3104,3469.7,3469.6,0.24144517]
["bitfinex","ETHUSD",1721823095815,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823096111,2.3104,3469.7,3469.6,0.24144517]
["bitfinex","ETHUSD",1721823096617,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823096861,2.3104,3469.7,3469.6,0.24144517]
["bitfinex","ETHUSD",1721823097066,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823097238,2.3104,3469.7,3469.6,0.24144517]
["bitfinex","ETHUSD",1721823097565,2.3104,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721823097778,5.31075,3470.0,3469.6,0.24144517]
["bitfinex","ETHUSD",1721823098090,5.31075,3470.0,3469.7,0.24148227]
["bitfinex","ETHUSD",1721823098449,5.31075,3470.0,3469.2,3.4325]
["bitfinex","ETHUSD",1721823098632,5.31075,3470.0,3469.8,0.24148227]
["bitfinex","ETHUSD",1721823098839,5.31075,3470.0,3469.2,3.4325]
["bitfinex","ETHUSD",1721823099083,5.31075,3470.0,3469.9,0.24148227]
["bitfinex","ETHUSD",1721823099404,8.31075,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721823099582,8.31075,3470.0,3469.3,4.591907]
["bitfinex","ETHUSD",1721823099765,2.88201,3469.8,3469.4,0.24148227]
["bitfinex","ETHUSD",1721823100288,2.88201,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721823100632,2.88201,3469.8,3469.2,3.4325]
["bitfinex","ETHUSD",1721823100903,2.88201,3469.8,3469.3,0.24142497]
["bitfinex","ETHUSD",1721823102656,9.33079,3470.0,3469.3,0.24142497]
["bitfinex","ETHUSD",1721823106669,9.33079,3470.0,3469.3,3.12384497]
["bitfinex","ETHUSD",1721823111603,8.31079,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721823111786,2.88139,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721823111787,2.88151,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721823112026,3.0,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721823112288,3.3414,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721823112289,3.3414,3470.6,3469.9,0.23957423]
["bitfinex","ETHUSD",1721823112496,2.3214,3470.6,3469.9,3.12142423]
["bitfinex","ETHUSD",1721823112663,5.20277,3470.6,3470.0,3.19397242]
["bitfinex","ETHUSD",1721823112861,6.22277,3470.6,3470.0,3.19397242]
["bitfinex","ETHUSD",1721823113285,6.22277,3470.6,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823113488,3.0,3470.5,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823118488,3.5125,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823118988,1.02,3470.4,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823119238,3.90135,3470.6,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823119391,3.0,3470.5,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823123672,3.90151,3470.4,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823123850,3.0,3470.3,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823127255,2.88167,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823127419,5.30007,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823128041,6.32007,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823129819,5.30007,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823130020,4.02,3470.3,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823130356,3.0,3470.3,3470.1,2.57397423]
["bitfinex","ETHUSD",1721823130515,3.0,3470.4,3470.1,2.57397423]
["bitfinex","ETHUSD",1721823131571,5.88151,3470.4,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823131872,6.90151,3470.4,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823132453,3.90167,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823132651,7.473507,3470.2,3470.1,0.23957423]
["bitfinex","ETHUSD",1721823132837,8.64528,3470.1,3470.0,0.25865122]
["bitfinex","ETHUSD",1721823133036,8.64528,3470.1,3469.5,7.36]
["bitfinex","ETHUSD",1721823133037,2.475,3469.9,3469.5,7.36]
["bitfinex","ETHUSD",1721823133267,12.14151,3469.6,3469.5,7.36]
["bitfinex","ETHUSD",1721823133639,15.14151,3469.6,3469.5,7.36]
["bitfinex","ETHUSD",1721823136075,12.25934,3469.6,3469.5,7.36]
["bitfinex","ETHUSD",1721823136274,13.485274,3469.6,3469.5,7.36]
["bitfinex","ETHUSD",1721823136652,2.88246,3469.3,3468.9,7.36]
["bitfinex","ETHUSD",1721823136842,4.02,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721823137773,4.02,3469.2,3468.4,10.24314]
["bitfinex","ETHUSD",1721823137965,4.02,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721823140485,4.02,3469.2,3468.6,0.2158919]
["bitfinex","ETHUSD",1721823141045,3.0,3469.2,3468.6,3.0988119]
["bitfinex","ETHUSD",1721823141263,1.02,3469.2,3468.6,3.0988119]
["bitfinex","ETHUSD",1721823141649,1.02,3469.2,3468.6,0.2158919]
["bitfinex","ETHUSD",1721823142050,1.02,3469.2,3468.4,10.24317]
["bitfinex","ETHUSD",1721823142276,1.02,3469.2,3468.5,3.64841171]
["bitfinex","ETHUSD",1721823143782,3.90251,3469.2,3468.5,3.09841171]
["bitfinex","ETHUSD",1721823147354,1.02,3469.2,3468.5,0.21533171]
["bitfinex","ETHUSD",1721823147662,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823148057,1.02,3469.2,3468.8,0.21571342]
["bitfinex","ETHUSD",1721823148452,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823148653,1.02,3469.2,3468.9,0.21571342]
["bitfinex","ETHUSD",1721823148853,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823149061,1.02,3469.2,3468.8,0.21571342]
["bitfinex","ETHUSD",1721823149483,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823149680,1.02,3469.2,3468.9,0.21571342]
["bitfinex","ETHUSD",1721823149887,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823150186,1.02,3469.2,3469.0,0.21571342]
["bitfinex","ETHUSD",1721823150356,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823150556,1.02,3469.2,3469.1,0.21571342]
["bitfinex","ETHUSD",1721823150768,1.02,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823150970,1.02,3469.2,3469.1,0.21571342]
["bitfinex","ETHUSD",1721823151166,1.02,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721823151393,1.02,3469.2,3469.1,0.21571342]
["bitfinex","ETHUSD",1721823151887,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823152189,1.02,3469.2,3469.1,0.21571342]
["bitfinex","ETHUSD",1721823152390,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823152558,1.02,3469.2,3469.1,0.21571342]
["bitfinex","ETHUSD",1721823153189,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823153713,1.02,3469.2,3468.8,0.21571342]
["bitfinex","ETHUSD",1721823154064,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823154372,1.02,3469.2,3468.9,0.21566989]
["bitfinex","ETHUSD",1721823154569,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823154769,1.02,3469.2,3469.0,0.21566989]
["bitfinex","ETHUSD",1721823154968,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823155161,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823155362,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823155562,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823156075,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823156296,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823156601,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823156801,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823157302,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823157474,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823157675,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823157872,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823158197,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823158388,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823158590,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823158788,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823158993,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823159202,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823159398,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823159596,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823159795,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823159991,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823160494,1.02,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721823160800,1.02,3469.2,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823161012,3.0,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1721823161216,3.0,3469.5,3469.1,0.21566989]
["bitfinex","ETHUSD",1721823161388,2.475,3469.6,3468.9,3.707226]
["bitfinex","ETHUSD",1721823161591,2.475,3469.6,3469.2,0.2155962]
["bitfinex","ETHUSD",1721823161794,2.475,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823161999,2.475,3469.6,3469.3,0.2155962]
["bitfinex","ETHUSD",1721823162306,2.475,3469.6,3469.4,0.2155962]
["bitfinex","ETHUSD",1721823162704,2.475,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823162906,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823163108,3.112701,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823163411,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823163883,2.475,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823164080,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823164284,2.475,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823164485,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823164682,2.475,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823164923,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823165122,2.475,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823165289,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823165489,3.412701,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823165689,2.475,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823165889,2.475,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721823166089,3.495,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823166310,3.495,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823166524,3.495,3469.6,3469.5,0.2155962]
["bitfinex","ETHUSD",1721823166703,4.720902,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823166903,3.495,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823167115,3.495,3469.6,3469.0,0.21544884]
["bitfinex","ETHUSD",1721823167627,3.495,3469.6,3469.0,3.09809884]
["bitfinex","ETHUSD",1721823168527,3.495,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721823169130,2.475,3469.6,3469.2,0.21534503]
["bitfinex","ETHUSD",1721823172513,2.475,3469.6,3469.2,3.09782503]
["bitfinex","ETHUSD",1721823175309,2.475,3469.6,3469.2,0.21534503]
["bitfinex","ETHUSD",1721823175527,3.495,3469.6,3469.2,0.21534503]
["bitfinex","ETHUSD",1721823175727,3.495,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721823175930,3.495,3469.6,3469.3,0.21534503]
["bitfinex","ETHUSD",1721823176239,3.495,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721823176438,3.495,3469.6,3469.4,0.21534503]
["bitfinex","ETHUSD",1721823176642,2.4626,3469.5,3468.7,2.88284]
["bitfinex","ETHUSD",1721823176845,1.02,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721823177006,1.02,3469.3,3468.4,10.6758]
["bitfinex","ETHUSD",1721823177007,1.02,3469.3,3468.8,3.09815159]
["bitfinex","ETHUSD",1721823178949,6.36486,3469.5,3468.8,3.09815159]
["bitfinex","ETHUSD",1721823180243,3.4826,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721823180450,2.4626,3469.5,3468.9,3.48084916]
["bitfinex","ETHUSD",1721823180749,6.3588,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721823180983,5.3388,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721823181181,2.3388,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721823181379,2.3388,3469.7,3469.2,0.21540197]
["bitfinex","ETHUSD",1721823181541,5.22089,3469.7,3469.2,0.21540197]
["bitfinex","ETHUSD",1721823181741,5.22089,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721823181942,6.24089,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721823182169,6.24089,3469.7,3469.2,0.21540197]
["bitfinex","ETHUSD",1721823182170,2.8822,3469.6,3469.2,0.21540197]
["bitfinex","ETHUSD",1721823182572,2.8822,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823183180,4.282889,3469.7,3469.0,0.21540197]
["bitfinex","ETHUSD",1721823183181,2.88227,3469.5,3469.0,0.21540197]
["bitfinex","ETHUSD",1721823183341,3.90227,3469.5,3469.0,0.21540197]
["bitfinex","ETHUSD",1721823183544,3.90227,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721823183748,3.90227,3469.5,3469.1,0.21537853]
["bitfinex","ETHUSD",1721823183942,3.90227,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721823184142,3.90227,3469.5,3469.2,0.21537853]
["bitfinex","ETHUSD",1721823184344,3.90227,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721823184563,3.90227,3469.5,3469.3,0.21537853]
["bitfinex","ETHUSD",1721823184762,3.90227,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721823184971,3.90227,3469.5,3469.4,0.21537853]
["bitfinex","ETHUSD",1721823185179,3.90227,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721823185377,1.02,3469.3,3468.4,9.8353]
["bitfinex","ETHUSD",1721823185593,1.02,3469.3,3468.6,3.433]
["bitfinex","ETHUSD",1721823185897,3.90243,3469.3,3468.6,3.433]
["bitfinex","ETHUSD",1721823188490,3.90243,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721823188842,2.88253,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721823189061,3.90243,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721823189501,2.88251,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721823190365,2.88251,3469.2,3468.6,2.33298205]
["bitfinex","ETHUSD",1721823190591,2.88251,3469.2,3468.7,0.21544215]
["bitfinex","ETHUSD",1721823198674,5.2539,3469.4,3468.7,0.21544215]
["bitfinex","ETHUSD",1721823198909,2.3715,3469.4,3468.7,0.21544215]
["bitfinex","ETHUSD",1721823199912,2.88243,3469.3,3468.7,0.21544215]
["bitfinex","ETHUSD",1721823202088,2.88251,3469.2,3468.7,0.21544215]
["bitfinex","ETHUSD",1721823204010,2.3715,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721823204199,5.25384,3469.4,3468.8,3.09824222]
["bitfinex","ETHUSD",1721823204406,2.3715,3469.4,3468.8,3.09824222]
["bitfinex","ETHUSD",1721823204704,2.3715,3469.4,3468.9,0.99361211]
["bitfinex","ETHUSD",1721823205076,2.3715,3469.4,3469.0,0.2155158]
["bitfinex","ETHUSD",1721823206509,5.25384,3469.4,3469.0,0.2155158]
["bitfinex","ETHUSD",1721823206909,5.25384,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721823207313,5.25384,3469.4,3468.9,0.2155158]
["bitfinex","ETHUSD",1721823207554,2.3715,3469.4,3468.9,0.2155158]
["bitfinex","ETHUSD",1721823207719,6.35595,3469.6,3468.9,0.2155158]
["bitfinex","ETHUSD",1721823208108,6.35595,3469.6,3468.9,3.0982558]
["bitfinex","ETHUSD",1721823208308,2.4537,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721823208545,2.4537,3469.6,3468.9,1.44567026]
["bitfinex","ETHUSD",1721823208546,5.33589,3469.6,3468.9,2.25015446]
["bitfinex","ETHUSD",1721823208841,5.33589,3469.6,3469.1,0.2155158]
["bitfinex","ETHUSD",1721823209048,5.33589,3469.6,3468.9,1.02]
["bitfinex","ETHUSD",1721823209253,5.33589,3469.6,3469.2,0.2155158]
["bitfinex","ETHUSD",1721823209404,5.33589,3469.6,3468.9,1.02]
["bitfinex","ETHUSD",1721823209609,5.33589,3469.6,3469.3,0.2155158]
["bitfinex","ETHUSD",1721823209837,5.33589,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721823210167,2.88225,3469.5,3468.8,5.2482]
["bitfinex","ETHUSD",1721823210445,2.4537,3469.6,3469.1,0.2155158]
["bitfinex","ETHUSD",1721823210666,2.4537,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721823210805,2.4537,3469.6,3469.2,0.2155158]
["bitfinex","ETHUSD",1721823211033,2.4537,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721823211531,2.4537,3469.6,3469.1,0.21540195]
["bitfinex","ETHUSD",1721823212149,2.4537,3469.6,3469.1,3.09797195]
["bitfinex","ETHUSD",1721823212352,3.0,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721823212561,3.0,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721823212761,3.0,3469.8,3469.3,0.21541534]
["bitfinex","ETHUSD",1721823213166,2.2777,3469.9,3469.3,3.09783534]
["bitfinex","ETHUSD",1721823213552,5.2777,3469.9,3469.3,3.09783534]
["bitfinex","ETHUSD",1721823216240,3.0,3469.9,3469.3,3.09783534]
["bitfinex","ETHUSD",1721823216594,2.3898,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721823217093,2.3898,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721823217094,2.3898,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721823217258,1.02,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721823217259,1.02,3470.4,3469.8,3.09712071]
["bitfinex","ETHUSD",1721823218040,3.90151,3470.4,3469.8,3.09712071]
["bitfinex","ETHUSD",1721823218254,2.3898,3470.5,3469.8,3.09712071]
["bitfinex","ETHUSD",1721823218455,5.3898,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721823219151,5.3898,3470.5,3470.0,0.21512071]
["bitfinex","ETHUSD",1721823219676,3.0,3470.5,3470.0,3.09695071]
["bitfinex","ETHUSD",1721823219880,1.02,3470.6,3470.0,3.09695071]
["bitfinex","ETHUSD",1721823219881,4.02,3470.6,3470.0,3.09695071]
["bitfinex","ETHUSD",1721823222175,6.90134,3470.6,3470.0,3.09695071]
["bitfinex","ETHUSD",1721823223760,6.90134,3470.6,3470.0,0.21512071]
["bitfinex","ETHUSD",1721823227858,2.88149,3470.5,3470.0,0.21512071]
["bitfinex","ETHUSD",1721823228208,3.0,3470.4,3470.1,0.21512071]
["bitfinex","ETHUSD",1721823228405,3.0,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721823228617,6.90154,3470.4,3470.2,0.21500021]
["bitfinex","ETHUSD",1721823228904,8.121708,3470.4,3469.7,5.34369]
["bitfinex","ETHUSD",1721823229058,6.90154,3470.4,3470.3,0.21500021]
["bitfinex","ETHUSD",1721823229263,6.90154,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721823229484,6.90154,3470.4,3470.3,0.21500021]
["bitfinex","ETHUSD",1721823229665,6.90154,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721823229858,6.90154,3470.4,3470.3,0.21500021]
["bitfinex","ETHUSD",1721823230061,8.121708,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721823230283,6.90154,3470.4,3470.3,0.21500021]
["bitfinex","ETHUSD",1721823230483,6.90154,3470.4,3469.8,3.432]
["bitfinex","ETHUSD",1721823230793,1.02,3470.2,3469.4,2.2728]
["bitfinex","ETHUSD",1721823230970,3.90184,3470.0,3469.9,0.21500021]
["bitfinex","ETHUSD",1721823231176,3.90184,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721823231177,1.02,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721823231382,1.02,3470.0,3469.9,0.21500021]
["bitfinex","ETHUSD",1721823231690,1.02,3470.2,3469.9,0.21500021]
["bitfinex","ETHUSD",1721823231995,5.34049,3470.3,3470.0,0.21500021]
["bitfinex","ETHUSD",1721823232158,2.8817,3470.2,3470.0,0.21500021]
["bitfinex","ETHUSD",1721823232364,2.8817,3470.2,3469.6,2.3532]
["bitfinex","ETHUSD",1721823232565,2.8817,3470.2,3470.1,0.21500021]
["bitfinex","ETHUSD",1721823232764,2.8817,3470.2,3469.6,2.3532]
["bitfinex","ETHUSD",1721823232992,2.8817,3470.2,3470.1,0.21500021]
["bitfinex","ETHUSD",1721823233194,2.8817,3470.2,3469.6,2.3532]
["bitfinex","ETHUSD",1721823233497,2.8817,3470.2,3470.1,0.21500021]
["bitfinex","ETHUSD",1721823233701,2.8817,3470.2,3469.6,2.3532]
["bitfinex","ETHUSD",1721823234210,2.8817,3470.2,3469.7,0.21500021]
["bitfinex","ETHUSD",1721823237095,5.3405,3470.3,3469.7,0.21500021]
["bitfinex","ETHUSD",1721823242797,5.3405,3470.3,3469.7,3.09708021]
["bitfinex","ETHUSD",1721823243299,2.8816,3470.3,3469.7,3.09708021]
["bitfinex","ETHUSD",1721823243499,6.90152,3470.4,3469.7,3.09708021]
["bitfinex","ETHUSD",1721823244688,6.90152,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721823245015,6.90152,3470.4,3469.8,0.21497343]
["bitfinex","ETHUSD",1721823247998,3.0,3470.4,3469.8,1.15022277]
["bitfinex","ETHUSD",1721823248310,3.0,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721823248909,3.0,3470.5,3470.0,3.09681343]
["bitfinex","ETHUSD",1721823251612,3.0,3470.5,3470.0,0.21497343]
["bitfinex","ETHUSD",1721823251808,3.0,3470.5,3469.8,3.81719934]
["bitfinex","ETHUSD",1721823252116,3.0,3470.5,3470.1,0.21492656]
["bitfinex","ETHUSD",1721823252306,3.0,3470.5,3469.9,1.00724793]
["bitfinex","ETHUSD",1721823252621,3.0,3470.5,3469.9,3.88915793]
["bitfinex","ETHUSD",1721823252796,3.0,3470.5,3470.0,0.21492656]
["bitfinex","ETHUSD",1721823259793,1.02,3470.4,3470.0,0.21492656]
["bitfinex","ETHUSD",1721823259993,6.90152,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721823260195,2.8816,3470.3,3470.1,0.21492656]
["bitfinex","ETHUSD",1721823260431,3.5056,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721823261123,3.0,3470.6,3469.3,11.26241]
["bitfinex","ETHUSD",1721823261124,2.3536,3469.6,3469.3,7.36]
["bitfinex","ETHUSD",1721823261425,2.88266,3469.1,3468.7,7.36]
["bitfinex","ETHUSD",1721823261626,1.02,3469.1,3468.7,7.36]
["bitfinex","ETHUSD",1721823263123,3.9026,3469.1,3468.7,7.36]
["bitfinex","ETHUSD",1721823264616,3.9026,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721823264811,3.9026,3469.1,3468.5,2.88729446]
["bitfinex","ETHUSD",1721823265417,3.9026,3469.1,3468.6,0.1793403]
["bitfinex","ETHUSD",1721823267409,2.88267,3469.0,3468.6,0.1793403]
["bitfinex","ETHUSD",1721823267835,1.02,3468.7,3468.2,8.92397346]
["bitfinex","ETHUSD",1721823268137,3.90309,3468.5,3468.2,8.92397346]
["bitfinex","ETHUSD",1721823269811,1.02,3468.5,3468.2,8.92397346]
["bitfinex","ETHUSD",1721823270417,1.02,3468.5,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823271706,2.88301,3468.6,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823271908,3.90301,3468.6,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823274919,2.88325,3468.4,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823275512,8.0626,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823276319,13.94585,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823277332,11.0626,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823277653,12.0826,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823280738,9.19935,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823281141,9.19935,3468.3,3468.2,1.74339853]
["bitfinex","ETHUSD",1721823281944,12.0826,3468.3,3468.2,1.74339853]
["bitfinex","ETHUSD",1721823282147,13.29086,3468.3,3468.2,1.74339853]
["bitfinex","ETHUSD",1721823282366,13.29086,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823283854,13.29086,3468.3,3468.2,1.74339853]
["bitfinex","ETHUSD",1721823285773,13.29086,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823290746,12.27086,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823290950,13.29086,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823291661,12.27086,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823291975,12.0826,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823300502,6.90325,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823300690,9.7865,3468.3,3468.2,1.7436516]
["bitfinex","ETHUSD",1721823300880,9.7865,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823301079,12.2464,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823301284,13.47104,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823305180,11.01114,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823306106,9.7865,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823306406,9.7865,3468.3,3468.2,1.74362163]
["bitfinex","ETHUSD",1721823311382,8.7665,3468.3,3468.2,1.74362163]
["bitfinex","ETHUSD",1721823311592,6.90325,3468.3,3468.2,1.74362163]
["bitfinex","ETHUSD",1721823312541,6.90325,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823312892,6.90325,3468.3,3468.2,1.74351172]
["bitfinex","ETHUSD",1721823315508,1.02,3468.3,3468.2,1.74351172]
["bitfinex","ETHUSD",1721823317005,3.90325,3468.3,3468.2,1.74351172]
["bitfinex","ETHUSD",1721823317210,6.7865,3468.3,3468.2,1.74351172]
["bitfinex","ETHUSD",1721823317390,9.1359,3468.3,3468.2,1.74351172]
["bitfinex","ETHUSD",1721823317591,9.1359,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823317801,9.1359,3468.3,3468.2,1.74342514]
["bitfinex","ETHUSD",1721823319223,6.7865,3468.3,3468.2,1.74342514]
["bitfinex","ETHUSD",1721823320519,3.90325,3468.3,3468.2,1.74342514]
["bitfinex","ETHUSD",1721823326510,3.90325,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823326703,3.90325,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823332361,1.02,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823333049,3.0,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823333249,1.02,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823335440,3.9031,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823335652,3.0,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823339965,1.02,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823339966,4.02,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823340861,3.0,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823341066,1.02,3468.6,3468.2,2.734235]
["bitfinex","ETHUSD",1721823342646,3.90301,3468.6,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823342960,1.02,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823343154,3.9032,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823343541,3.0,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823343745,4.02,3468.6,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823344158,6.90302,3468.6,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823345179,1.02,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823348892,4.02,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823350774,6.90318,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823351867,2.88325,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823352970,9.036443,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823354173,2.88325,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823356168,4.02,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823356390,6.90318,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823358004,2.88325,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823359999,5.7665,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823360203,6.97461,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823361308,5.7665,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823361516,2.88325,3468.3,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823373785,4.02,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823373786,3.0,3468.4,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823374465,1.02,3468.5,3468.2,1.74340182]
["bitfinex","ETHUSD",1721823375957,2.88265,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721823376176,3.90252,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721823376355,3.90252,3469.2,3468.3,2.644845]
["bitfinex","ETHUSD",1721823376356,3.90252,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721823376556,1.02,3469.2,3468.6,0.179445]
["bitfinex","ETHUSD",1721823376751,1.02,3469.2,3468.6,0.8411235]
["bitfinex","ETHUSD",1721823376957,1.02,3469.2,3468.7,0.179445]
["bitfinex","ETHUSD",1721823376958,2.8826,3469.1,3468.7,0.179445]
["bitfinex","ETHUSD",1721823377375,1.02,3469.1,3468.7,0.179445]
["bitfinex","ETHUSD",1721823378552,4.02,3469.1,3468.7,0.179445]
["bitfinex","ETHUSD",1721823378757,4.02,3469.1,3468.7,0.56980185]
["bitfinex","ETHUSD",1721823378984,4.02,3469.1,3468.7,0.179445]
["bitfinex","ETHUSD",1721823379996,3.90278,3468.9,3468.7,0.179445]
["bitfinex","ETHUSD",1721823380201,3.90278,3468.9,3468.3,5.34864]
["bitfinex","ETHUSD",1721823380489,3.90278,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823380995,1.02,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823381160,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823381485,1.02,3468.9,3468.5,0.74626135]
["bitfinex","ETHUSD",1721823381687,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823381860,1.02,3468.9,3468.5,0.74626135]
["bitfinex","ETHUSD",1721823382063,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823382285,1.02,3468.9,3468.5,0.74626135]
["bitfinex","ETHUSD",1721823382482,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823382663,1.02,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823382869,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823383080,1.02,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823383287,1.02,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823383769,1.02,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823383770,3.90277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823383976,3.90277,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823384178,3.90277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823384484,3.90277,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823384679,3.90277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823384906,3.90277,3468.9,3468.8,0.179445]
["bitfinex","ETHUSD",1721823385104,3.90277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721823385414,2.88285,3468.8,3468.4,2.03226635]
["bitfinex","ETHUSD",1721823385699,2.88285,3468.8,3468.5,0.17928854]
["bitfinex","ETHUSD",1721823387689,2.883,3468.6,3468.5,0.17928854]
["bitfinex","ETHUSD",1721823387887,8.2249,3468.6,3468.5,0.17928854]
["bitfinex","ETHUSD",1721823388183,2.88325,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823388515,9.0769,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823389526,12.0769,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823395121,14.96015,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823397800,12.0769,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823398318,13.28459,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823407214,16.16784,3468.3,3468.2,1.56397346]
["bitfinex","ETHUSD",1721823407426,10.9037,3467.4,3467.3,7.36]
["bitfinex","ETHUSD",1721823407719,10.9037,3467.4,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823407720,2.8845,3466.8,3466.7,7.36]
["bitfinex","ETHUSD",1721823408119,3.9045,3466.8,3466.7,7.36]
["bitfinex","ETHUSD",1721823408319,1.02,3466.8,3466.7,7.36]
["bitfinex","ETHUSD",1721823408518,2.88425,3467.1,3466.7,7.36]
["bitfinex","ETHUSD",1721823408720,1.02,3466.9,3466.7,7.36]
["bitfinex","ETHUSD",1721823409020,3.0,3467.5,3466.7,8.28522176]
["bitfinex","ETHUSD",1721823409244,2.88393,3467.5,3466.8,5.18668]
["bitfinex","ETHUSD",1721823409442,3.90375,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721823409634,3.90375,3467.7,3466.9,1.44919018]
["bitfinex","ETHUSD",1721823409953,3.90375,3467.7,3466.9,4.33354018]
["bitfinex","ETHUSD",1721823410125,1.02,3467.5,3467.0,3.43432]
["bitfinex","ETHUSD",1721823410319,1.02,3467.5,3467.1,0.71857102]
["bitfinex","ETHUSD",1721823411351,0.06395309,3467.2,3467.1,3.60282102]
["bitfinex","ETHUSD",1721823411524,0.06395309,3467.2,3467.1,4.15282102]
["bitfinex","ETHUSD",1721823414171,0.06395309,3467.2,3466.7,8.28522176]
["bitfinex","ETHUSD",1721823414466,0.06395309,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1721823415029,0.06395309,3467.2,3466.8,3.43448]
["bitfinex","ETHUSD",1721823415532,0.06395309,3467.2,3466.9,0.1312443]
["bitfinex","ETHUSD",1721823416139,2.88401,3467.4,3466.9,0.1312443]
["bitfinex","ETHUSD",1721823416732,0.06394749,3467.0,3466.9,0.1312443]
["bitfinex","ETHUSD",1721823416923,0.06394749,3467.0,3466.9,1.31634291]
["bitfinex","ETHUSD",1721823419559,0.06394749,3467.0,3466.9,0.1312443]
["bitfinex","ETHUSD",1721823424835,2.94827749,3467.0,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823425065,2.94827749,3467.0,3466.9,0.13139088]
["bitfinex","ETHUSD",1721823425228,2.94827749,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721823425433,2.94827749,3467.0,3466.9,0.13139088]
["bitfinex","ETHUSD",1721823425633,2.94827749,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721823425834,2.94827749,3467.0,3466.9,0.13139088]
["bitfinex","ETHUSD",1721823426045,5.14762,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721823426564,0.06394749,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1721823427576,2.88475,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823429538,5.83344749,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823430439,5.83344749,3466.5,3466.4,2.02360851]
["bitfinex","ETHUSD",1721823430640,5.83344749,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823433283,9.06199224,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823434251,10.08299224,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823434651,2.94869749,3466.5,3466.4,1.89221763]
["bitfinex","ETHUSD",1721823434857,2.94869749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823435057,0.06394749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823441195,2.94869749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823442574,0.06394749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823444781,2.94869749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823448271,9.37692524,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823456427,10.39792524,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823468638,6.85444749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823470444,9.23794749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823472047,12.23794749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823474145,15.12269749,3466.5,3466.4,2.0241484]
["bitfinex","ETHUSD",1721823474322,15.12269749,3466.5,3466.4,1.77135161]
["bitfinex","ETHUSD",1721823474515,16.92342724,3466.5,3466.4,0.59249146]
["bitfinex","ETHUSD",1721823475341,16.92342724,3466.5,3465.6,0.1509254]
["bitfinex","ETHUSD",1721823475342,5.77082,3465.7,3465.6,0.1509254]
["bitfinex","ETHUSD",1721823475549,11.94963,3465.7,3465.6,0.1509254]
["bitfinex","ETHUSD",1721823475745,14.94963,3465.7,3465.6,0.12653245]
["bitfinex","ETHUSD",1721823475930,14.94963,3465.7,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823475931,6.467363,3465.7,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823476141,2.88583,3465.2,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823476450,3.90683,3465.2,3464.8,0.11902729]
["bitfinex","ETHUSD",1721823476654,1.021,3465.2,3464.8,0.11902729]
["bitfinex","ETHUSD",1721823476945,3.0,3465.3,3464.8,0.11902729]
["bitfinex","ETHUSD",1721823477145,3.0,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1721823477349,1.021,3465.6,3465.0,0.64596079]
["bitfinex","ETHUSD",1721823477654,1.021,3465.6,3465.1,0.11902729]
["bitfinex","ETHUSD",1721823477951,4.021,3465.6,3465.1,0.11902729]
["bitfinex","ETHUSD",1721823478442,1.021,3465.6,3465.1,0.11902729]
["bitfinex","ETHUSD",1721823478649,1.021,3465.6,3465.2,0.42009681]
["bitfinex","ETHUSD",1721823479017,2.88559,3465.5,3465.3,0.11902729]
["bitfinex","ETHUSD",1721823479238,2.88559,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1721823479440,2.88559,3465.5,3465.4,0.11902729]
["bitfinex","ETHUSD",1721823479615,2.88559,3465.5,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823479616,3.90653,3465.6,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823479817,2.88576,3465.3,3464.8,1.48931135]
["bitfinex","ETHUSD",1721823480243,0.0639544,3464.9,3464.8,1.48931135]
["bitfinex","ETHUSD",1721823480444,0.0639544,3464.9,3464.8,4.92547135]
["bitfinex","ETHUSD",1721823480647,0.0639544,3464.9,3464.8,3.55518729]
["bitfinex","ETHUSD",1721823480820,0.0639544,3464.9,3464.8,6.44134729]
["bitfinex","ETHUSD",1721823481019,0.0639544,3464.9,3464.8,3.55518729]
["bitfinex","ETHUSD",1721823482652,0.0639544,3464.9,3464.8,8.92125943]
["bitfinex","ETHUSD",1721823483023,0.0639544,3464.9,3464.8,8.86354729]
["bitfinex","ETHUSD",1721823483326,0.0639544,3464.9,3464.8,10.28555408]
["bitfinex","ETHUSD",1721823487749,0.0639544,3464.9,3464.8,13.17171408]
["bitfinex","ETHUSD",1721823488050,0.0639544,3464.9,3464.8,10.28555408]
["bitfinex","ETHUSD",1721823490954,0.0639544,3464.9,3464.8,16.17171408]
["bitfinex","ETHUSD",1721823491158,0.0639544,3464.9,3464.8,18.68164491]
["bitfinex","ETHUSD",1721823492232,0.0639544,3464.9,3464.8,19.57572729]
["bitfinex","ETHUSD",1721823492438,0.0639544,3464.9,3464.8,24.77220298]
["bitfinex","ETHUSD",1721823492439,1e-08,3464.9,3464.8,24.77220298]
["bitfinex","ETHUSD",1721823492954,1e-08,3464.9,3464.8,23.86434028]
["bitfinex","ETHUSD",1721823493156,1e-08,3464.9,3464.8,21.35464858]
["bitfinex","ETHUSD",1721823493358,1e-08,3464.9,3464.8,23.86429618]
["bitfinex","ETHUSD",1721823494533,8.26879,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1721823494739,1.115321,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721823494945,1.115321,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721823494946,4.115321,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721823495147,2.88418,3467.2,3466.0,0.66902396]
["bitfinex","ETHUSD",1721823495348,2.4249,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721823495933,2.4249,3467.0,3466.5,0.11902396]
["bitfinex","ETHUSD",1721823496461,2.4249,3467.0,3466.6,0.11886123]
["bitfinex","ETHUSD",1721823496654,0.830916,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721823496847,0.830916,3466.9,3466.7,0.11886123]
["bitfinex","ETHUSD",1721823496848,3.830916,3466.9,3466.7,0.11886123]
["bitfinex","ETHUSD",1721823497055,3.830916,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721823497225,2.3784,3467.3,3466.8,0.11886123]
["bitfinex","ETHUSD",1721823497549,2.3784,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721823497550,2.88419,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1721823497749,2.88419,3467.2,3466.9,0.11881806]
["bitfinex","ETHUSD",1721823498058,0.526259,3467.1,3467.0,0.11852909]
["bitfinex","ETHUSD",1721823498226,0.526259,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721823498433,0.526259,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1721823498633,3.410569,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721823498828,3.410569,3467.1,3466.7,0.11852909]
["bitfinex","ETHUSD",1721823499055,2.88444,3466.9,3466.7,0.11852909]
["bitfinex","ETHUSD",1721823499550,5.325,3466.8,3466.7,0.11852909]
["bitfinex","ETHUSD",1721823500071,5.325,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1721823500072,2.88459,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1721823500276,2.88459,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1721823500576,2.88459,3466.7,3466.0,0.66848593]
["bitfinex","ETHUSD",1721823501755,2.88469,3466.6,3466.0,0.66848593]
["bitfinex","ETHUSD",1721823502138,2.8848,3466.5,3466.0,0.11848593]
["bitfinex","ETHUSD",1721823502335,2.88489,3466.4,3466.0,0.11848593]
["bitfinex","ETHUSD",1721823502645,2.88489,3466.4,3466.1,0.11848593]
["bitfinex","ETHUSD",1721823503037,2.88489,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721823503231,0.6302089,3466.3,3465.8,0.11848593]
["bitfinex","ETHUSD",1721823503435,2.885,3466.2,3465.8,0.11848593]
["bitfinex","ETHUSD",1721823503631,2.4655,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721823503836,2.4655,3466.2,3465.5,0.11848593]
["bitfinex","ETHUSD",1721823504133,2.88543,3465.7,3465.5,0.11848593]
["bitfinex","ETHUSD",1721823504356,0.57707,3465.6,3465.2,7.36]
["bitfinex","ETHUSD",1721823504834,2.88527,3465.9,3465.2,7.36]
["bitfinex","ETHUSD",1721823505032,2.88527,3465.9,3465.2,10.24582]
["bitfinex","ETHUSD",1721823505456,2.88527,3465.9,3465.3,0.11880143]
["bitfinex","ETHUSD",1721823505655,2.8851,3466.1,3465.3,3.00451143]
["bitfinex","ETHUSD",1721823505838,2.88517,3466.0,3465.3,3.00451143]
["bitfinex","ETHUSD",1721823506183,3.708827,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823506753,3.708827,3465.9,3465.5,0.11880143]
["bitfinex","ETHUSD",1721823507161,3.708827,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823507356,3.708827,3465.9,3465.6,0.11880143]
["bitfinex","ETHUSD",1721823507666,0.3708827,3465.8,3465.7,0.11880143]
["bitfinex","ETHUSD",1721823507868,0.3708827,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1721823508067,0.3708827,3465.8,3465.7,0.11880143]
["bitfinex","ETHUSD",1721823508242,0.823567,3465.9,3465.4,3.43566]
["bitfinex","ETHUSD",1721823508436,2.4655,3466.2,3465.5,0.11880143]
["bitfinex","ETHUSD",1721823508644,5.4655,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721823508853,5.3766,3466.7,3465.9,0.1190771]
["bitfinex","ETHUSD",1721823509067,2.21813733,3469.1,3465.9,0.1190771]
["bitfinex","ETHUSD",1721823509068,2.88446,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721823509238,2.88435,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721823509439,2.88409,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721823509649,3.410319,3467.2,3466.5,0.66902395]
["bitfinex","ETHUSD",1721823509891,2.88427,3467.1,3466.5,0.66902395]
["bitfinex","ETHUSD",1721823510549,2.88427,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721823510751,3.698766,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721823511083,3.698766,3467.1,3466.6,0.11902395]
["bitfinex","ETHUSD",1721823511283,3.698766,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721823511480,3.698766,3467.1,3466.7,0.11902395]
["bitfinex","ETHUSD",1721823511662,3.698766,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721823511862,3.698766,3467.1,3466.8,0.11902395]
["bitfinex","ETHUSD",1721823512049,0.6582856,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721823512257,0.6582856,3467.0,3466.9,0.11902395]
["bitfinex","ETHUSD",1721823512454,0.6582856,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721823512794,3.698766,3467.1,3466.9,0.11902395]
["bitfinex","ETHUSD",1721823512992,3.698766,3467.1,3466.5,3.43475]
["bitfinex","ETHUSD",1721823513189,3.698766,3467.1,3467.0,0.11902395]
["bitfinex","ETHUSD",1721823513376,3.698766,3467.1,3466.5,3.43475]
["bitfinex","ETHUSD",1721823513580,3.698766,3467.1,3467.0,0.11902395]
["bitfinex","ETHUSD",1721823513748,3.698766,3467.1,3466.5,3.43475]
["bitfinex","ETHUSD",1721823514305,3.698766,3467.1,3466.6,0.11902395]
["bitfinex","ETHUSD",1721823514471,0.6582856,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1721823514668,2.88437,3467.0,3466.7,0.11902395]
["bitfinex","ETHUSD",1721823514855,2.88442,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721823515055,2.88442,3466.9,3466.8,0.11902395]
["bitfinex","ETHUSD",1721823515398,2.88442,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721823515604,2.88442,3466.9,3466.8,0.11902395]
["bitfinex","ETHUSD",1721823515898,3.461279,3466.9,3466.8,0.11902395]
["bitfinex","ETHUSD",1721823516100,3.461279,3466.9,3466.2,7.36]
["bitfinex","ETHUSD",1721823516284,3.461279,3466.9,3466.8,0.11902395]
["bitfinex","ETHUSD",1721823516459,2.8846,3466.7,3466.2,7.36]
["bitfinex","ETHUSD",1721823517791,2.8846,3466.7,3466.3,0.55]
["bitfinex","ETHUSD",1721823518171,2.88468,3466.6,3466.3,0.55]
["bitfinex","ETHUSD",1721823519421,2.88459,3466.7,3466.2,7.36]
["bitfinex","ETHUSD",1721823520315,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721823520527,5.22697,3467.2,3466.3,3.00367488]
["bitfinex","ETHUSD",1721823520834,5.22697,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1721823521119,5.22697,3467.2,3466.4,0.66876488]
["bitfinex","ETHUSD",1721823521925,2.88434,3467.0,3466.4,0.66876488]
["bitfinex","ETHUSD",1721823522411,5.22697,3467.2,3466.4,0.66876488]
["bitfinex","ETHUSD",1721823522412,2.88443,3466.9,3466.4,0.66876488]
["bitfinex","ETHUSD",1721823522845,2.88465,3466.7,3466.4,0.11876488]
["bitfinex","ETHUSD",1721823523175,2.88483,3466.4,3465.8,7.36]
["bitfinex","ETHUSD",1721823523377,2.88465,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1721823523579,3.692437,3466.7,3465.7,2.88539]
["bitfinex","ETHUSD",1721823523876,3.692437,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721823524527,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721823524731,2.88467,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721823525977,0.807787,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1721823526279,2.88467,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721823526427,2.88467,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721823528738,2.88481,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1721823528935,2.88481,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1721823529364,2.88507,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1721823529682,2.88507,3466.2,3465.4,14.6665]
["bitfinex","ETHUSD",1721823529683,2.88501,3466.2,3465.4,12.21]
["bitfinex","ETHUSD",1721823529975,0.534061,3466.1,3465.4,12.21]
["bitfinex","ETHUSD",1721823530917,2.88525,3465.9,3465.4,12.21]
["bitfinex","ETHUSD",1721823531114,2.88525,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1721823533060,2.88525,3465.9,3465.4,12.21]
["bitfinex","ETHUSD",1721823535237,2.88525,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721823535557,3.5156821,3465.9,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823535757,0.6304321,3465.9,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823537336,3.5157021,3465.9,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823537832,2.3168,3465.8,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823538462,5.78540021,3465.8,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823540156,2.90005021,3465.8,3465.4,0.66473178]
["bitfinex","ETHUSD",1721823540358,2.3168,3465.8,3465.4,3.55037178]
["bitfinex","ETHUSD",1721823540564,2.4661,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721823540766,5.35111,3466.2,3465.5,3.00047117]
["bitfinex","ETHUSD",1721823540976,0.535111,3466.1,3465.5,3.00047117]
["bitfinex","ETHUSD",1721823541535,0.535111,3466.1,3465.5,0.11490117]
["bitfinex","ETHUSD",1721823541777,5.35111,3466.2,3465.5,0.11490117]
["bitfinex","ETHUSD",1721823542136,2.88527,3465.9,3465.5,0.11490117]
["bitfinex","ETHUSD",1721823542508,2.88527,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823542786,2.88527,3465.9,3465.6,0.1113103]
["bitfinex","ETHUSD",1721823542938,2.88527,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823543298,3.708908,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823543650,3.708908,3465.9,3465.5,0.1113103]
["bitfinex","ETHUSD",1721823543979,3.708908,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823544228,3.708908,3465.9,3465.6,0.1113103]
["bitfinex","ETHUSD",1721823544470,3.708908,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823544642,3.708908,3465.9,3465.7,0.1113103]
["bitfinex","ETHUSD",1721823544842,0.6593998,3465.8,3465.7,0.1113103]
["bitfinex","ETHUSD",1721823545373,0.6593998,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1721823545572,3.708908,3465.9,3465.7,0.1113103]
["bitfinex","ETHUSD",1721823545750,3.708908,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721823545955,3.708908,3465.9,3465.8,0.1113103]
["bitfinex","ETHUSD",1721823546256,0.823638,3465.9,3465.4,3.43566]
["bitfinex","ETHUSD",1721823546458,2.88517,3466.0,3465.4,3.43566]
["bitfinex","ETHUSD",1721823546771,2.88517,3466.0,3465.5,0.1113103]
["bitfinex","ETHUSD",1721823546969,2.88539,3465.8,3465.3,2.3543]
["bitfinex","ETHUSD",1721823547186,2.88541,3465.7,3465.6,0.1113103]
["bitfinex","ETHUSD",1721823547344,2.88578,3465.3,3465.0,7.36]
["bitfinex","ETHUSD",1721823548179,2.88585,3465.2,3465.0,7.36]
["bitfinex","ETHUSD",1721823550183,2.88589,3465.2,3465.0,7.36]
["bitfinex","ETHUSD",1721823550381,0.577156,3465.1,3465.0,7.36]
["bitfinex","ETHUSD",1721823553016,0.577156,3465.1,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823553517,3.463086,3465.1,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823553687,2.88593,3465.1,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823554168,2.88601,3465.0,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823554689,2.452,3465.6,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823554870,2.88616,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555072,5.77232,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555412,5.88616,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555565,3.762643,3465.6,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555566,3.329073,3465.6,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555766,2.88582,3465.3,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823555966,5.88585,3465.2,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823556199,5.88585,3465.2,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823556382,6.762994,3465.2,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823556702,3.877144,3465.2,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823558630,2.88592,3465.1,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823561507,3.877144,3465.2,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823561508,2.88608,3464.9,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823561708,3.5624024,3464.9,3464.8,0.10461774]
["bitfinex","ETHUSD",1721823562325,3.5624024,3464.9,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823562326,0.6763224,3464.9,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823562528,2.886,3465.0,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823562837,2.886,3465.0,3464.8,0.104631]
["bitfinex","ETHUSD",1721823564124,3.0,3465.2,3464.8,0.104631]
["bitfinex","ETHUSD",1721823564125,5.88588,3465.2,3464.8,0.104631]
["bitfinex","ETHUSD",1721823564526,2.88592,3465.1,3464.8,0.104631]
["bitfinex","ETHUSD",1721823564910,3.0,3465.2,3464.8,0.104631]
["bitfinex","ETHUSD",1721823564911,5.88586,3465.2,3464.8,0.104631]
["bitfinex","ETHUSD",1721823567343,7.011343,3465.2,3464.8,0.104631]
["bitfinex","ETHUSD",1721823567685,2.88602,3465.0,3464.8,0.104631]
["bitfinex","ETHUSD",1721823570052,2.88608,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823574437,8.20026,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823574544,14.08634,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823574746,15.8527223,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823574966,12.9666423,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823576846,15.8527223,3464.9,3464.8,0.104631]
["bitfinex","ETHUSD",1721823577366,5.77232,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823577566,10.35760823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823578497,13.24376823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823579800,10.35760823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823580296,15.69576823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823580466,21.06902823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823580666,18.18286823,3464.8,3464.7,0.0182206]
["bitfinex","ETHUSD",1721823582882,18.18286823,3464.8,3464.7,0.01715349]
["bitfinex","ETHUSD",1721823583199,8.17096,3464.0,3463.9,7.36]
["bitfinex","ETHUSD",1721823583392,8.17096,3464.0,3462.7,5.32371]
["bitfinex","ETHUSD",1721823583393,2.88708,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721823583592,2.88708,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721823583791,2.88708,3463.8,3463.1,3.43757]
["bitfinex","ETHUSD",1721823584108,2.88683,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1721823584315,2.88683,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721823584628,2.88683,3464.0,3463.3,5.804554]
["bitfinex","ETHUSD",1721823585407,2.88694,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721823585590,2.88694,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721823586216,2.887,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721823586815,2.88715,3463.7,3462.9,5.37511]
["bitfinex","ETHUSD",1721823587029,2.88715,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721823587228,2.3787,3464.2,3462.8,7.36]
["bitfinex","ETHUSD",1721823587530,5.3787,3464.2,3463.3,2.88733]
["bitfinex","ETHUSD",1721823587824,5.26544,3464.2,3463.3,2.88733]
["bitfinex","ETHUSD",1721823588009,2.88685,3464.0,3463.3,2.88733]
["bitfinex","ETHUSD",1721823588525,2.88685,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721823589036,3.0,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721823589188,3.0,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721823590089,3.0,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721823590090,5.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721823590515,5.88676,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721823590816,7.001965,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721823593030,7.001965,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721823593324,5.88676,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721823593995,3.0,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721823594301,3.0,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721823594709,3.0,3464.1,3462.8,10.24778]
["bitfinex","ETHUSD",1721823594710,2.887,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721823595535,2.88709,3463.7,3463.2,0.10564511]
["bitfinex","ETHUSD",1721823596250,1.023,3463.6,3463.2,0.10564511]
["bitfinex","ETHUSD",1721823596903,3.91023,3463.6,3463.2,0.10564511]
["bitfinex","ETHUSD",1721823597114,3.91023,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1721823597347,3.91023,3463.6,3463.3,0.10564511]
["bitfinex","ETHUSD",1721823597548,3.91023,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721823598049,2.88728,3463.5,3463.1,0.10564511]
["bitfinex","ETHUSD",1721823598625,2.88736,3463.4,3463.1,0.10564511]
["bitfinex","ETHUSD",1721823599017,2.88742,3463.3,3463.1,0.10564511]
["bitfinex","ETHUSD",1721823599214,2.88742,3463.3,3462.8,7.36]
["bitfinex","ETHUSD",1721823599414,2.88742,3463.3,3462.9,0.65572803]
["bitfinex","ETHUSD",1721823600953,8.25022,3463.0,3462.9,0.10572803]
["bitfinex","ETHUSD",1721823601522,8.25022,3463.0,3462.4,7.36]
["bitfinex","ETHUSD",1721823601523,2.88787,3462.8,3462.4,7.36]
["bitfinex","ETHUSD",1721823601727,1.023,3462.7,3462.4,7.36]
["bitfinex","ETHUSD",1721823606151,3.91076,3462.9,3462.4,7.36]
["bitfinex","ETHUSD",1721823606357,8.25527,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721823606525,8.25527,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1721823606526,1.023,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721823607157,2.88734,3463.4,3462.7,3.43786]
["bitfinex","ETHUSD",1721823607328,3.0,3463.3,3462.7,3.43786]
["bitfinex","ETHUSD",1721823607527,4.023,3463.3,3462.7,3.43786]
["bitfinex","ETHUSD",1721823607760,2.8861,3464.9,3463.3,2.2964]
["bitfinex","ETHUSD",1721823607960,2.88633,3464.6,3464.0,1.023]
["bitfinex","ETHUSD",1721823608163,2.88619,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721823608164,2.88617,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721823608335,2.88639,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721823608532,2.88634,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721823608751,2.88629,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1721823608951,2.88639,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721823609462,2.88639,3464.6,3463.8,3.43698]
["bitfinex","ETHUSD",1721823609632,2.88618,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1721823609831,2.88618,3464.8,3463.5,0.55]
["bitfinex","ETHUSD",1721823610032,3.0,3464.7,3463.6,1.02064]
["bitfinex","ETHUSD",1721823610259,3.0,3464.7,3463.7,3.43705]
["bitfinex","ETHUSD",1721823610464,3.0,3464.7,3463.7,0.64898905]
["bitfinex","ETHUSD",1721823611166,2.88643,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721823611736,3.856545,3464.7,3463.9,0.09898905]
["bitfinex","ETHUSD",1721823611956,6.742825,3464.7,3463.9,2.98583905]
["bitfinex","ETHUSD",1721823612166,2.88634,3464.6,3464.0,0.09898905]
["bitfinex","ETHUSD",1721823612334,3.0,3464.5,3464.0,0.09898905]
["bitfinex","ETHUSD",1721823612833,3.6742885,3464.5,3464.0,0.09898905]
["bitfinex","ETHUSD",1721823613142,0.856545,3464.7,3463.4,7.36]
["bitfinex","ETHUSD",1721823613143,2.88668,3464.2,3463.4,7.36]
["bitfinex","ETHUSD",1721823613345,2.88668,3464.2,3464.1,0.09874445]
["bitfinex","ETHUSD",1721823613748,2.88651,3464.4,3464.1,0.09874445]
["bitfinex","ETHUSD",1721823613967,2.88659,3464.3,3463.5,3.43723]
["bitfinex","ETHUSD",1721823614129,5.88609,3464.9,3463.5,3.43723]
["bitfinex","ETHUSD",1721823614331,2.88667,3464.2,3463.5,3.43723]
["bitfinex","ETHUSD",1721823614535,2.88667,3464.2,3463.6,0.09518584]
["bitfinex","ETHUSD",1721823616971,2.8865,3464.4,3463.6,2.98234584]
["bitfinex","ETHUSD",1721823617264,2.8866,3464.3,3463.6,2.98234584]
["bitfinex","ETHUSD",1721823618602,5.88611,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721823618779,5.88611,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721823618780,5.88614,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721823619079,5.88614,3464.9,3463.7,2.465]
["bitfinex","ETHUSD",1721823619080,3.0,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721823619440,5.88608,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721823619640,5.88608,3464.9,3464.2,0.09482617]
["bitfinex","ETHUSD",1721823619842,3.0,3464.9,3464.2,0.09482617]
["bitfinex","ETHUSD",1721823620046,5.8861,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1721823620282,5.8861,3464.9,3464.2,2.98138391]
["bitfinex","ETHUSD",1721823621160,5.8861,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721823621388,3.0,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1721823621539,3.0,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721823621880,3.411878,3465.3,3464.5,2.98099825]
["bitfinex","ETHUSD",1721823622057,3.0,3465.2,3464.5,2.98099825]
["bitfinex","ETHUSD",1721823623570,3.0,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721823623756,4.1672468,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721823624153,4.1672468,3465.2,3464.7,0.09464825]
["bitfinex","ETHUSD",1721823624740,7.0530868,3465.2,3464.7,0.09464825]
["bitfinex","ETHUSD",1721823624942,2.88592,3465.1,3464.7,0.09464825]
["bitfinex","ETHUSD",1721823625257,4.1672468,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721823625258,2.88602,3465.0,3464.8,0.09457577]
["bitfinex","ETHUSD",1721823625451,3.64394348,3465.0,3464.2,7.36]
["bitfinex","ETHUSD",1721823625681,0.75792348,3465.0,3464.3,0.64457577]
["bitfinex","ETHUSD",1721823625978,2.88634,3464.6,3464.3,0.09457577]
["bitfinex","ETHUSD",1721823626360,0.66437935,3464.9,3464.3,0.09457577]
["bitfinex","ETHUSD",1721823626361,2.88626,3464.7,3464.3,0.09457577]
["bitfinex","ETHUSD",1721823626674,2.88635,3464.6,3464.4,0.09457577]
["bitfinex","ETHUSD",1721823627044,2.88635,3464.6,3463.8,7.36]
["bitfinex","ETHUSD",1721823627045,2.88635,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721823627240,2.88635,3464.6,3464.0,0.09457577]
["bitfinex","ETHUSD",1721823630373,2.88643,3464.5,3464.0,0.09457577]
["bitfinex","ETHUSD",1721823630556,2.88653,3464.4,3464.0,0.09457577]
["bitfinex","ETHUSD",1721823630764,2.88653,3464.4,3463.8,7.36]
["bitfinex","ETHUSD",1721823630765,2.88675,3464.1,3463.8,7.36]
["bitfinex","ETHUSD",1721823632394,2.88663,3464.3,3463.8,7.36]
["bitfinex","ETHUSD",1721823632981,0.43144999,3464.4,3463.8,7.36]
["bitfinex","ETHUSD",1721823633259,2.88634,3464.6,3463.8,7.36]
["bitfinex","ETHUSD",1721823633486,2.88617,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721823633790,3.0,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721823633992,5.8863,3464.7,3464.0,3.43682]
["bitfinex","ETHUSD",1721823635063,5.8863,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721823635380,6.47493,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721823635890,2.88642,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721823636690,2.88653,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1721823638496,6.47493,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721823639497,6.47493,3464.7,3463.9,0.55]
["bitfinex","ETHUSD",1721823639797,2.88642,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721823639999,6.47493,3464.7,3463.9,3.4369]
["bitfinex","ETHUSD",1721823640294,5.8863,3464.7,3463.9,3.4369]
["bitfinex","ETHUSD",1721823640470,3.0,3464.7,3464.0,0.09443077]
["bitfinex","ETHUSD",1721823640683,5.25492,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1721823640684,5.88618,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721823640897,3.0,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721823641122,5.25492,3465.1,3464.2,0.09446701]
["bitfinex","ETHUSD",1721823641123,3.0,3464.9,3464.2,0.09446701]
["bitfinex","ETHUSD",1721823641268,2.88632,3464.7,3464.3,0.55]
["bitfinex","ETHUSD",1721823641468,3.0,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1721823641705,3.0,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721823641706,3.0,3464.6,3464.4,0.09446701]
["bitfinex","ETHUSD",1721823642294,3.0,3464.6,3464.5,0.09446701]
["bitfinex","ETHUSD",1721823642678,3.0,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823642878,3.0,3464.6,3464.2,0.09446701]
["bitfinex","ETHUSD",1721823643078,3.0,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1721823643496,3.0,3464.6,3464.4,0.09446701]
["bitfinex","ETHUSD",1721823644674,0.588608,3464.6,3464.4,0.09446701]
["bitfinex","ETHUSD",1721823645024,2.88642,3464.5,3463.8,10.24693]
["bitfinex","ETHUSD",1721823645369,2.88642,3464.5,3463.9,0.09446701]
["bitfinex","ETHUSD",1721823646070,2.88634,3464.6,3463.9,2.98136701]
["bitfinex","ETHUSD",1721823646883,2.88634,3464.6,3464.0,2.3023]
["bitfinex","ETHUSD",1721823647276,2.88634,3464.6,3464.1,0.09449995]
["bitfinex","ETHUSD",1721823648476,2.88619,3464.8,3464.1,0.09449995]
["bitfinex","ETHUSD",1721823648802,3.0,3464.7,3464.1,2.98122995]
["bitfinex","ETHUSD",1721823649008,3.0,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1721823649175,2.88633,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721823649675,2.88633,3464.6,3464.3,0.09449995]
["bitfinex","ETHUSD",1721823649986,2.88633,3464.6,3464.4,0.09449995]
["bitfinex","ETHUSD",1721823650183,2.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823650378,2.88633,3464.6,3464.2,0.09449995]
["bitfinex","ETHUSD",1721823650605,2.88633,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1721823651118,2.88633,3464.6,3464.4,0.09449995]
["bitfinex","ETHUSD",1721823651303,5.88622,3464.8,3464.4,0.09449995]
["bitfinex","ETHUSD",1721823651618,5.88622,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721823651619,2.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823651915,2.88633,3464.6,3464.5,0.09449995]
["bitfinex","ETHUSD",1721823652205,3.0,3464.6,3464.5,0.09449995]
["bitfinex","ETHUSD",1721823652385,3.0,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823652590,5.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823653004,5.88633,3464.6,3464.2,0.09449995]
["bitfinex","ETHUSD",1721823653310,5.88633,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1721823653911,5.88633,3464.6,3464.4,0.09449995]
["bitfinex","ETHUSD",1721823654408,5.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823654618,5.88633,3464.6,3464.5,0.09443408]
["bitfinex","ETHUSD",1721823654823,5.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721823655118,5.88633,3464.6,3464.5,0.09443408]
["bitfinex","ETHUSD",1721823655323,5.88633,3464.6,3463.8,10.24699]
["bitfinex","ETHUSD",1721823655324,2.88651,3464.4,3463.8,7.36]
["bitfinex","ETHUSD",1721823655619,2.88659,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1721823656919,2.88645,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721823657140,2.8865,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1721823657648,2.88659,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1721823660133,5.88634,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721823660319,2.88642,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721823661552,2.88653,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1721823665058,2.88653,3464.4,3463.8,3.43699]
["bitfinex","ETHUSD",1721823665257,5.88638,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721823665461,5.88634,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721823666039,2.88643,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721823669852,2.88665,3464.3,3463.6,2.3533]
["bitfinex","ETHUSD",1721823670167,2.88665,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1721823670543,2.88665,3464.3,3463.8,0.09444725]
["bitfinex","ETHUSD",1721823670737,2.88665,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1721823671464,2.88665,3464.3,3464.0,0.09444725]
["bitfinex","ETHUSD",1721823671668,2.88665,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1721823671872,2.8865,3464.4,3464.1,0.09444725]
["bitfinex","ETHUSD",1721823672063,3.8724443,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721823672273,2.8865,3464.4,3464.2,0.09444725]
["bitfinex","ETHUSD",1721823672469,2.8865,3464.4,3463.7,3.43707]
["bitfinex","ETHUSD",1721823672645,2.8865,3464.4,3464.3,0.09444725]
["bitfinex","ETHUSD",1721823672846,2.88661,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1721823674342,1.022,3464.0,3463.4,7.36]
["bitfinex","ETHUSD",1721823674578,1.022,3464.0,3463.1,1.022]
["bitfinex","ETHUSD",1721823674745,3.5125,3464.2,3463.1,1.022]
["bitfinex","ETHUSD",1721823674941,3.5125,3464.2,3463.1,3.90957]
["bitfinex","ETHUSD",1721823674942,2.88706,3463.8,3463.1,3.90957]
["bitfinex","ETHUSD",1721823675259,2.88708,3463.7,3463.1,3.90929446]
["bitfinex","ETHUSD",1721823676168,2.88708,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721823678698,2.88692,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721823679172,2.88692,3463.9,3463.3,1.022]
["bitfinex","ETHUSD",1721823679643,2.88685,3464.0,3463.3,3.90935]
["bitfinex","ETHUSD",1721823679847,2.88685,3464.0,3463.4,1.23941243]
["bitfinex","ETHUSD",1721823681053,2.88693,3463.9,3463.4,1.23941243]
["bitfinex","ETHUSD",1721823681364,2.88693,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721823683448,2.8868,3464.1,3463.4,3.43733]
["bitfinex","ETHUSD",1721823683856,5.19994,3464.5,3463.7,1.022]
["bitfinex","ETHUSD",1721823684086,2.88667,3464.2,3463.7,1.022]
["bitfinex","ETHUSD",1721823684376,2.88667,3464.2,3463.7,1.993757]
["bitfinex","ETHUSD",1721823684581,3.0,3464.1,3463.7,1.993757]
["bitfinex","ETHUSD",1721823685584,3.0,3464.1,3463.8,0.09485254]
["bitfinex","ETHUSD",1721823685958,2.88654,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1721823685959,3.0,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1721823686472,2.88644,3464.5,3464.0,0.09482288]
["bitfinex","ETHUSD",1721823689901,2.88633,3464.6,3464.0,2.98165288]
["bitfinex","ETHUSD",1721823690102,3.0,3464.5,3464.0,2.98165288]
["bitfinex","ETHUSD",1721823691707,3.0,3464.5,3464.1,5.29354]
["bitfinex","ETHUSD",1721823691892,4.022,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1721823692094,1.022,3464.9,3464.2,0.64462517]
["bitfinex","ETHUSD",1721823692309,2.88602,3465.0,3464.2,0.64462517]
["bitfinex","ETHUSD",1721823692623,3.4107,3465.1,3464.3,1.022]
["bitfinex","ETHUSD",1721823692624,5.27463,3465.1,3464.3,1.022]
["bitfinex","ETHUSD",1721823692823,2.4868,3465.9,3464.3,3.90857]
["bitfinex","ETHUSD",1721823693123,2.88581,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721823693489,2.88581,3465.3,3464.7,0.09452632]
["bitfinex","ETHUSD",1721823693721,2.88583,3465.2,3464.7,0.09452632]
["bitfinex","ETHUSD",1721823694726,2.88583,3465.2,3464.7,2.43952632]
["bitfinex","ETHUSD",1721823697032,2.88583,3465.2,3464.7,0.09452632]
["bitfinex","ETHUSD",1721823697033,3.90783,3465.2,3464.7,0.09452632]
["bitfinex","ETHUSD",1721823697215,2.88595,3465.1,3464.7,0.09452632]
["bitfinex","ETHUSD",1721823697416,2.88595,3465.1,3464.4,13.20568]
["bitfinex","ETHUSD",1721823698131,2.88595,3465.1,3464.5,0.09441103]
["bitfinex","ETHUSD",1721823698528,2.88601,3465.0,3464.5,0.09441103]
["bitfinex","ETHUSD",1721823701606,2.88609,3464.9,3464.5,0.09441103]
["bitfinex","ETHUSD",1721823703140,2.88609,3464.9,3464.6,0.09441103]
["bitfinex","ETHUSD",1721823703638,2.88609,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721823703828,2.88609,3464.9,3464.7,0.09441103]
["bitfinex","ETHUSD",1721823704008,2.88609,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721823704205,2.88609,3464.9,3464.8,0.09441103]
["bitfinex","ETHUSD",1721823704442,2.88609,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721823704735,2.88609,3464.9,3464.3,3.43657]
["bitfinex","ETHUSD",1721823704935,2.88609,3464.9,3464.4,1.409517]
["bitfinex","ETHUSD",1721823705141,2.88609,3464.9,3464.4,1.50392803]
["bitfinex","ETHUSD",1721823708442,2.88601,3465.0,3464.4,1.50392803]
["bitfinex","ETHUSD",1721823709145,2.88351947,3465.0,3464.4,1.50392803]
["bitfinex","ETHUSD",1721823710436,2.88351947,3465.0,3464.4,4.39042803]
["bitfinex","ETHUSD",1721823710746,2.88351947,3465.0,3464.5,0.5962428]
["bitfinex","ETHUSD",1721823711150,2.88351947,3465.0,3464.6,0.09428913]
["bitfinex","ETHUSD",1721823712865,2.88577,3465.3,3464.7,2.4389]
["bitfinex","ETHUSD",1721823713096,3.0,3465.6,3464.7,6.34709]
["bitfinex","ETHUSD",1721823713097,2.88567,3465.4,3464.7,6.34709]
["bitfinex","ETHUSD",1721823713367,2.88567,3465.4,3464.8,1.08665179]
["bitfinex","ETHUSD",1721823713527,3.0,3465.3,3464.8,3.97281179]
["bitfinex","ETHUSD",1721823714921,4.022,3465.6,3464.8,3.97281179]
["bitfinex","ETHUSD",1721823715326,4.022,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721823715327,2.88559,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721823715567,3.0,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721823715867,3.0,3465.6,3465.0,2.9802096]
["bitfinex","ETHUSD",1721823716771,3.0,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721823716927,3.0,3465.7,3465.2,0.79202238]
["bitfinex","ETHUSD",1721823717128,3.0,3465.7,3465.3,0.09413764]
["bitfinex","ETHUSD",1721823717340,6.19124,3466.0,3465.2,3.67785238]
["bitfinex","ETHUSD",1721823717341,3.0,3465.9,3465.2,3.67785238]
["bitfinex","ETHUSD",1721823717584,5.88525,3465.9,3465.3,0.09413764]
["bitfinex","ETHUSD",1721823720248,9.62742404,3468.4,3465.5,1.022]
["bitfinex","ETHUSD",1721823720249,5.33444,3466.4,3465.5,1.022]
["bitfinex","ETHUSD",1721823720491,2.4496,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721823720645,2.88475,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721823720646,6.35584,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721823720856,6.35584,3466.7,3465.9,2.9791603]
["bitfinex","ETHUSD",1721823721855,3.0,3466.6,3465.9,2.9791603]
["bitfinex","ETHUSD",1721823723366,1.022,3466.5,3465.9,2.9791603]
["bitfinex","ETHUSD",1721823724385,1.022,3466.5,3465.9,0.0939203]
["bitfinex","ETHUSD",1721823724746,1.022,3466.3,3465.9,0.0939203]
["bitfinex","ETHUSD",1721823724973,4.022,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721823725178,4.022,3466.3,3466.0,0.09375241]
["bitfinex","ETHUSD",1721823725383,4.022,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721823725578,4.022,3466.3,3466.1,0.09375241]
["bitfinex","ETHUSD",1721823725579,3.0,3466.3,3466.1,0.09375241]
["bitfinex","ETHUSD",1721823725880,1.022,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721823725881,4.022,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721823726184,1.022,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721823726554,3.0,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721823726756,0.025,3467.0,3466.5,1.022]
["bitfinex","ETHUSD",1721823726975,0.025,3467.0,3466.9,3.90642]
["bitfinex","ETHUSD",1721823727176,0.025,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721823727660,0.025,3467.0,3466.9,2.97786294]
["bitfinex","ETHUSD",1721823727855,0.025,3467.0,3466.9,9.13738294]
["bitfinex","ETHUSD",1721823728154,0.025,3467.0,3466.9,8.66538294]
["bitfinex","ETHUSD",1721823728354,0.025,3467.0,3466.9,9.77672123]
["bitfinex","ETHUSD",1721823728686,0.025,3467.0,3466.9,1.20478123]
["bitfinex","ETHUSD",1721823728869,0.025,3467.0,3466.9,0.09344294]
["bitfinex","ETHUSD",1721823729282,0.025,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721823729780,0.025,3467.0,3466.7,0.09344294]
["bitfinex","ETHUSD",1721823731755,0.025,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721823732163,0.025,3467.0,3466.9,2.97786294]
["bitfinex","ETHUSD",1721823732375,0.025,3467.0,3466.9,3.56410623]
["bitfinex","ETHUSD",1721823732794,0.025,3467.0,3466.9,5.98750623]
["bitfinex","ETHUSD",1721823732982,0.025,3467.0,3466.9,8.87192623]
["bitfinex","ETHUSD",1721823736807,0.025,3467.0,3466.9,5.98750623]
["bitfinex","ETHUSD",1721823737005,0.025,3467.0,3466.9,0.09344294]
["bitfinex","ETHUSD",1721823737402,0.025,3467.0,3466.7,2.88451]
["bitfinex","ETHUSD",1721823737598,0.025,3467.0,3466.9,0.09298561]
["bitfinex","ETHUSD",1721823737906,0.025,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721823738107,0.025,3467.0,3466.9,0.09298561]
["bitfinex","ETHUSD",1721823738606,0.025,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721823738806,0.025,3467.0,3466.9,0.09298561]
["bitfinex","ETHUSD",1721823739008,0.025,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721823739214,0.025,3467.0,3466.9,0.09298561]
["bitfinex","ETHUSD",1721823743008,0.025,3467.0,3466.9,8.32112561]
["bitfinex","ETHUSD",1721823744584,0.025,3467.0,3466.9,2.97740561]
["bitfinex","ETHUSD",1721823748021,0.025,3467.0,3466.9,3.79152617]
["bitfinex","ETHUSD",1721823748640,0.025,3467.0,3466.9,6.67594617]
["bitfinex","ETHUSD",1721823750541,2.4669,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721823750744,2.4669,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1721823751141,2.4669,3467.8,3467.6,0.09298891]
["bitfinex","ETHUSD",1721823752248,5.4511,3468.1,3467.6,2.97681891]
["bitfinex","ETHUSD",1721823752622,8.33453,3468.1,3467.6,0.09298891]
["bitfinex","ETHUSD",1721823752954,8.33453,3468.1,3467.4,2.88396]
["bitfinex","ETHUSD",1721823753155,2.8835,3468.0,3467.5,0.09249542]
["bitfinex","ETHUSD",1721823753323,3.0,3467.9,3467.5,0.09249542]
["bitfinex","ETHUSD",1721823753524,3.0,3467.9,3467.5,2.97639542]
["bitfinex","ETHUSD",1721823753870,2.95,3468.0,3467.5,2.97639542]
["bitfinex","ETHUSD",1721823754077,2.4511,3468.1,3467.5,2.97639542]
["bitfinex","ETHUSD",1721823754639,2.4511,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721823754819,2.4511,3468.1,3467.5,0.09249542]
["bitfinex","ETHUSD",1721823755022,2.4511,3468.1,3467.7,0.09249213]
["bitfinex","ETHUSD",1721823755223,2.4511,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721823755478,2.4511,3468.1,3467.8,0.09249213]
["bitfinex","ETHUSD",1721823755628,2.4511,3468.1,3467.3,3.172488]
["bitfinex","ETHUSD",1721823755827,2.4511,3468.1,3467.9,0.09249213]
["bitfinex","ETHUSD",1721823756132,5.4511,3468.1,3468.0,0.09249213]
["bitfinex","ETHUSD",1721823756340,5.4511,3468.1,3467.3,10.532488]
["bitfinex","ETHUSD",1721823756341,5.4511,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721823756546,5.4511,3468.1,3467.8,0.09249213]
["bitfinex","ETHUSD",1721823756547,3.0,3468.0,3467.8,0.09249213]
["bitfinex","ETHUSD",1721823756826,2.4511,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721823757026,2.4511,3468.1,3467.9,0.09249213]
["bitfinex","ETHUSD",1721823757248,2.4511,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721823757451,2.4511,3468.1,3468.0,0.09249213]
["bitfinex","ETHUSD",1721823757658,2.4511,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721823757858,2.4511,3468.1,3468.0,0.09249213]
["bitfinex","ETHUSD",1721823758061,2.4511,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721823758577,2.4511,3468.1,3467.9,0.09249213]
["bitfinex","ETHUSD",1721823758733,3.0,3468.3,3467.9,2.97607213]
["bitfinex","ETHUSD",1721823758934,2.3517,3468.4,3467.9,2.97607213]
["bitfinex","ETHUSD",1721823758935,2.3517,3468.4,3467.9,0.09249213]
["bitfinex","ETHUSD",1721823759136,2.3517,3468.8,3468.0,3.90342]
["bitfinex","ETHUSD",1721823759347,2.3517,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721823759760,2.3517,3468.8,3468.4,0.09243622]
["bitfinex","ETHUSD",1721823760174,2.3517,3468.8,3468.4,2.97557622]
["bitfinex","ETHUSD",1721823761266,2.3517,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721823761469,2.2845,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721823761793,2.2845,3469.2,3468.6,0.0920285]
["bitfinex","ETHUSD",1721823761944,5.2845,3469.2,3468.6,0.0920285]
["bitfinex","ETHUSD",1721823762141,5.2845,3469.2,3468.6,0.67786335]
["bitfinex","ETHUSD",1721823762369,2.2845,3469.2,3468.6,0.0920285]
["bitfinex","ETHUSD",1721823762567,2.2845,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721823762869,2.2845,3469.2,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823763106,5.16701,3469.2,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823763270,3.0,3469.1,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823763468,5.88261,3469.1,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823763661,2.88268,3469.0,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823763866,3.0,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721823764066,3.0,3469.1,3468.7,0.09194632]
["bitfinex","ETHUSD",1721823764322,3.0,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721823764470,3.0,3469.1,3468.8,0.09194632]
["bitfinex","ETHUSD",1721823764670,3.0,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721823764866,3.0,3469.1,3468.4,4.2347772]
["bitfinex","ETHUSD",1721823765116,3.0,3469.1,3468.5,0.09194632]
["bitfinex","ETHUSD",1721823765117,2.3126,3469.0,3468.5,0.09194632]
["bitfinex","ETHUSD",1721823765394,2.88284,3468.8,3468.2,7.36]
["bitfinex","ETHUSD",1721823765578,2.88284,3468.8,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823765780,2.88284,3468.8,3468.2,7.36]
["bitfinex","ETHUSD",1721823766103,5.19531,3469.0,3468.3,0.09194632]
["bitfinex","ETHUSD",1721823766303,5.19531,3469.0,3468.3,2.97519632]
["bitfinex","ETHUSD",1721823766599,2.3126,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721823767188,2.3126,3469.0,3468.7,0.09194632]
["bitfinex","ETHUSD",1721823769086,2.3126,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721823769293,2.3126,3469.0,3468.8,0.09194632]
["bitfinex","ETHUSD",1721823769465,2.3126,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721823769797,2.3126,3469.0,3468.2,11.556012]
["bitfinex","ETHUSD",1721823769798,5.19527,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1721823770000,5.19527,3469.0,3468.6,0.09194632]
["bitfinex","ETHUSD",1721823770179,5.19527,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1721823770380,5.19527,3469.0,3468.4,0.09194632]
["bitfinex","ETHUSD",1721823771125,2.3126,3469.0,3468.4,2.97509632]
["bitfinex","ETHUSD",1721823772790,2.3126,3469.0,3468.4,0.09194632]
["bitfinex","ETHUSD",1721823772791,5.19533,3469.0,3468.4,0.09194632]
["bitfinex","ETHUSD",1721823775068,5.19533,3469.0,3468.4,2.97510632]
["bitfinex","ETHUSD",1721823775437,2.3126,3469.0,3468.4,2.97510632]
["bitfinex","ETHUSD",1721823775916,2.3126,3469.0,3468.4,0.09194632]
["bitfinex","ETHUSD",1721823776085,2.88276,3468.9,3468.4,0.09194632]
["bitfinex","ETHUSD",1721823776407,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721823776581,2.88276,3468.9,3468.5,0.09180499]
["bitfinex","ETHUSD",1721823776785,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721823776986,2.3126,3469.0,3468.4,0.09180499]
["bitfinex","ETHUSD",1721823777209,2.3126,3469.0,3468.4,2.97496499]
["bitfinex","ETHUSD",1721823780290,2.3126,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721823780491,2.3126,3469.0,3468.5,4.3301884]
["bitfinex","ETHUSD",1721823780896,2.3126,3469.0,3468.6,0.09180499]
["bitfinex","ETHUSD",1721823781512,2.3126,3469.0,3468.6,2.97479499]
["bitfinex","ETHUSD",1721823781713,2.4558,3469.9,3468.7,2.2909]
["bitfinex","ETHUSD",1721823781887,2.4558,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721823782448,2.4558,3469.9,3469.4,0.09163739]
["bitfinex","ETHUSD",1721823782909,2.4558,3469.9,3469.4,2.97396739]
["bitfinex","ETHUSD",1721823783113,5.4558,3469.9,3469.4,2.97396739]
["bitfinex","ETHUSD",1721823783517,2.4558,3469.9,3469.4,2.97396739]
["bitfinex","ETHUSD",1721823784678,2.4558,3469.9,3469.4,0.09163739]
["bitfinex","ETHUSD",1721823784884,5.33774,3469.9,3469.4,0.09163739]
["bitfinex","ETHUSD",1721823785084,5.33774,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721823785310,5.33774,3469.9,3469.5,0.09118069]
["bitfinex","ETHUSD",1721823785311,2.4558,3469.9,3469.5,0.09118069]
["bitfinex","ETHUSD",1721823785511,2.88202,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721823785683,2.88202,3469.8,3469.6,0.09118069]
["bitfinex","ETHUSD",1721823785884,2.88202,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721823786190,2.88211,3469.7,3469.0,7.36]
["bitfinex","ETHUSD",1721823786390,2.88222,3469.6,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823788319,2.2912,3469.5,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823788615,5.17351,3469.5,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823791227,2.2912,3469.5,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823792020,2.8821,3469.7,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823792597,2.4766,3469.8,3469.1,2.97370069]
["bitfinex","ETHUSD",1721823792802,5.35862,3469.8,3469.1,2.97370069]
["bitfinex","ETHUSD",1721823793018,3.0,3469.7,3469.1,2.97370069]
["bitfinex","ETHUSD",1721823794910,2.88218,3469.6,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823795834,2.88226,3469.5,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823796038,5.8821,3469.7,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823796039,2.8825,3469.2,3469.1,0.09118069]
["bitfinex","ETHUSD",1721823796619,2.8825,3469.2,3468.4,10.24309]
["bitfinex","ETHUSD",1721823796822,2.8825,3469.2,3469.1,0.0912267]
["bitfinex","ETHUSD",1721823797041,2.8825,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721823797254,2.8825,3469.2,3469.1,0.0912267]
["bitfinex","ETHUSD",1721823797472,2.8825,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721823797473,3.700042,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721823797610,2.8825,3469.2,3469.1,0.0912267]
["bitfinex","ETHUSD",1721823797941,2.8825,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721823798109,2.8825,3469.2,3469.1,0.0912267]
["bitfinex","ETHUSD",1721823798304,2.8825,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721823798811,2.8825,3469.2,3468.6,0.0912267]
["bitfinex","ETHUSD",1721823799022,0.817542,3469.2,3468.6,0.0912267]
["bitfinex","ETHUSD",1721823799344,5.18142,3468.7,3468.6,0.0912267]
["bitfinex","ETHUSD",1721823799567,5.2985,3468.7,3468.4,7.36]
["bitfinex","ETHUSD",1721823799721,5.18142,3468.7,3468.6,0.0912267]
["bitfinex","ETHUSD",1721823799919,2.88313,3468.5,3467.8,42.32361]
["bitfinex","ETHUSD",1721823800338,0.43608286,3469.6,3467.9,0.09130555]
["bitfinex","ETHUSD",1721823800641,2.2891,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721823800864,2.2891,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721823801154,5.2891,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721823801310,5.2891,3469.5,3468.9,0.0914074]
["bitfinex","ETHUSD",1721823802213,8.17137,3469.5,3468.9,0.0914074]
["bitfinex","ETHUSD",1721823803240,2.88235,3469.4,3468.9,0.0914074]
["bitfinex","ETHUSD",1721823803412,6.106237,3469.5,3468.9,0.0914074]
["bitfinex","ETHUSD",1721823803614,6.106237,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721823803815,2.88248,3469.3,3469.0,0.0914074]
["bitfinex","ETHUSD",1721823804033,3.0,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721823804239,3.0,3469.2,3468.5,0.525276]
["bitfinex","ETHUSD",1721823804445,3.0,3469.2,3468.5,0.6166834]
["bitfinex","ETHUSD",1721823804869,3.0,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721823805416,3.0,3469.2,3468.8,0.0914074]
["bitfinex","ETHUSD",1721823805746,2.88259,3469.1,3468.8,0.0914074]
["bitfinex","ETHUSD",1721823805948,2.88259,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721823806147,2.88259,3469.1,3468.9,0.0914008]
["bitfinex","ETHUSD",1721823806452,2.88259,3469.1,3469.0,0.0914008]
["bitfinex","ETHUSD",1721823806838,8.24868,3469.1,3469.0,0.0914008]
["bitfinex","ETHUSD",1721823807051,2.88301,3468.6,3468.2,7.36]
["bitfinex","ETHUSD",1721823807348,2.88309,3468.5,3467.9,19.87]
["bitfinex","ETHUSD",1721823809874,2.4835,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721823810073,2.88277,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721823810443,2.88277,3468.9,3468.0,8.09548446]
["bitfinex","ETHUSD",1721823810444,3.0,3468.8,3468.0,8.09548446]
["bitfinex","ETHUSD",1721823810644,5.88284,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721823810844,5.88284,3468.8,3468.2,2.38488883]
["bitfinex","ETHUSD",1721823811145,2.88293,3468.7,3468.2,2.38488883]
["bitfinex","ETHUSD",1721823811362,5.88301,3468.6,3467.9,22.75358]
["bitfinex","ETHUSD",1721823811570,5.88311,3468.5,3467.9,19.87]
["bitfinex","ETHUSD",1721823811757,2.88311,3468.5,3467.9,19.87]
["bitfinex","ETHUSD",1721823811959,2.4381,3468.5,3467.7,9.7977]
["bitfinex","ETHUSD",1721823812160,5.4381,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721823812544,5.4381,3468.5,3467.7,7.36]
["bitfinex","ETHUSD",1721823812747,2.4381,3468.5,3467.7,7.36]
["bitfinex","ETHUSD",1721823813156,2.88335,3468.2,3467.7,7.36]
["bitfinex","ETHUSD",1721823815575,2.88317,3468.4,3467.7,9.605386]
["bitfinex","ETHUSD",1721823816143,2.88327,3468.3,3467.7,9.605386]
["bitfinex","ETHUSD",1721823817900,2.88334,3468.2,3467.7,2.245386]
["bitfinex","ETHUSD",1721823818185,2.88342,3468.1,3467.7,2.245386]
["bitfinex","ETHUSD",1721823818481,2.88342,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1721823818644,2.88342,3468.1,3467.3,12.55117]
["bitfinex","ETHUSD",1721823818645,2.4381,3468.5,3467.3,9.6671]
["bitfinex","ETHUSD",1721823818850,2.3851,3467.9,3467.3,7.36]
["bitfinex","ETHUSD",1721823819079,2.884,3467.4,3467.3,7.36]
["bitfinex","ETHUSD",1721823819282,2.884,3467.4,3467.0,19.87]
["bitfinex","ETHUSD",1721823819484,0.55,3467.8,3467.0,19.87]
["bitfinex","ETHUSD",1721823819657,2.88425,3467.1,3467.0,19.87]
["bitfinex","ETHUSD",1721823820495,2.88425,3467.1,3467.0,19.9618247]
["bitfinex","ETHUSD",1721823821265,5.26921,3467.3,3467.0,19.9618247]
["bitfinex","ETHUSD",1721823822188,2.88417,3467.2,3467.0,19.9618247]
["bitfinex","ETHUSD",1721823823893,2.88417,3467.2,3467.0,0.0918247]
["bitfinex","ETHUSD",1721823824256,2.88417,3467.2,3466.4,10.24479]
["bitfinex","ETHUSD",1721823824457,2.88417,3467.2,3467.1,0.0918247]
["bitfinex","ETHUSD",1721823824772,2.88417,3467.2,3466.4,10.24479]
["bitfinex","ETHUSD",1721823825092,2.88417,3467.2,3466.4,10.24478]
["bitfinex","ETHUSD",1721823825266,2.88417,3467.2,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823826394,2.88427,3467.1,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823826600,2.8845,3466.9,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823826803,2.88427,3467.1,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823826804,2.88452,3466.8,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823827097,2.88427,3467.1,3466.5,0.0918247]
["bitfinex","ETHUSD",1721823827303,5.26922,3467.3,3466.5,2.9765347]
["bitfinex","ETHUSD",1721823827481,5.26922,3467.3,3466.5,4.29866917]
["bitfinex","ETHUSD",1721823827801,2.88418,3467.2,3466.5,4.29866917]
["bitfinex","ETHUSD",1721823827972,2.88426,3467.1,3466.5,1.41395917]
["bitfinex","ETHUSD",1721823828375,2.88426,3467.1,3466.6,1.16588292]
["bitfinex","ETHUSD",1721823828905,2.88426,3467.1,3466.7,0.0918247]
["bitfinex","ETHUSD",1721823830466,2.88419,3467.2,3466.7,0.0918247]
["bitfinex","ETHUSD",1721823832880,2.3851,3467.3,3466.7,0.0918247]
["bitfinex","ETHUSD",1721823833080,5.3851,3467.3,3466.7,2.9764047]
["bitfinex","ETHUSD",1721823833285,5.3851,3467.3,3466.8,0.41422876]
["bitfinex","ETHUSD",1721823833805,5.3851,3467.3,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823834369,5.3851,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721823834791,5.3851,3467.3,3466.8,0.09225544]
["bitfinex","ETHUSD",1721823835209,5.3851,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721823835395,5.3851,3467.3,3466.8,0.69352029]
["bitfinex","ETHUSD",1721823835572,5.3851,3467.3,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823836807,2.3851,3467.3,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823838498,5.3851,3467.3,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823838682,3.0,3467.3,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823838887,3.0,3467.5,3466.9,1.0980563]
["bitfinex","ETHUSD",1721823839087,2.88409,3467.3,3466.9,1.0980563]
["bitfinex","ETHUSD",1721823840676,2.8841,3467.3,3466.9,1.0980563]
["bitfinex","ETHUSD",1721823840898,3.0,3467.5,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823841103,2.88423,3467.2,3466.9,0.09225544]
["bitfinex","ETHUSD",1721823841286,5.664353,3467.2,3466.4,7.36]
["bitfinex","ETHUSD",1721823841604,2.8844,3467.0,3466.4,7.36]
["bitfinex","ETHUSD",1721823841988,5.32092,3467.2,3466.5,2.97740314]
["bitfinex","ETHUSD",1721823842308,2.88427,3467.1,3466.5,2.97740314]
["bitfinex","ETHUSD",1721823842677,2.4367,3467.2,3466.5,2.97740314]
["bitfinex","ETHUSD",1721823842877,2.4367,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721823843080,2.4367,3467.2,3466.7,1.03373131]
["bitfinex","ETHUSD",1721823843278,3.0,3467.7,3466.4,7.36]
["bitfinex","ETHUSD",1721823843279,2.4156,3467.6,3466.4,7.36]
["bitfinex","ETHUSD",1721823843502,2.88442,3466.9,3466.8,0.09265327]
["bitfinex","ETHUSD",1721823843699,2.88442,3466.9,3466.4,7.36]
["bitfinex","ETHUSD",1721823843894,2.88442,3466.9,3466.8,0.09266643]
["bitfinex","ETHUSD",1721823844176,2.88442,3466.9,3466.4,7.36]
["bitfinex","ETHUSD",1721823844520,2.88457,3466.8,3466.5,1.024495]
["bitfinex","ETHUSD",1721823844812,2.88457,3466.8,3466.5,1.11715814]
["bitfinex","ETHUSD",1721823845695,2.8846,3466.7,3466.5,0.09266314]
["bitfinex","ETHUSD",1721823846381,2.88467,3466.6,3466.5,0.09266314]
["bitfinex","ETHUSD",1721823846576,2.4422,3466.8,3466.5,0.09266314]
["bitfinex","ETHUSD",1721823846812,2.88467,3466.6,3466.5,0.09266314]
["bitfinex","ETHUSD",1721823847013,5.3267,3466.8,3466.5,0.09266314]
["bitfinex","ETHUSD",1721823848092,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823848294,5.3267,3466.8,3466.6,0.0927059]
["bitfinex","ETHUSD",1721823848488,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823848693,5.3267,3466.8,3466.7,0.0927059]
["bitfinex","ETHUSD",1721823848893,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823849089,5.3267,3466.8,3466.7,0.0927059]
["bitfinex","ETHUSD",1721823849294,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823849488,5.3267,3466.8,3466.7,0.0927059]
["bitfinex","ETHUSD",1721823849714,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823849913,5.3267,3466.8,3466.7,0.0927059]
["bitfinex","ETHUSD",1721823850589,5.3267,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721823850795,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823851216,5.3267,3466.8,3466.3,0.0927059]
["bitfinex","ETHUSD",1721823851424,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823851632,5.3267,3466.8,3466.3,0.0927059]
["bitfinex","ETHUSD",1721823851915,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823852086,5.3267,3466.8,3466.4,0.0927059]
["bitfinex","ETHUSD",1721823852288,5.3267,3466.8,3466.3,1.53962745]
["bitfinex","ETHUSD",1721823852487,5.3267,3466.8,3466.5,0.0927059]
["bitfinex","ETHUSD",1721823852706,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823852911,5.3267,3466.8,3466.6,0.0927059]
["bitfinex","ETHUSD",1721823853224,5.3267,3466.8,3466.7,0.0927059]
["bitfinex","ETHUSD",1721823853444,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823853741,5.3267,3466.8,3466.3,1.63233335]
["bitfinex","ETHUSD",1721823854315,5.3267,3466.8,3466.3,0.0927059]
["bitfinex","ETHUSD",1721823854623,5.3267,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823855019,5.3267,3466.8,3466.3,0.09281446]
["bitfinex","ETHUSD",1721823855215,2.4422,3466.8,3466.2,2.88729446]
["bitfinex","ETHUSD",1721823855429,2.4422,3466.8,3466.0,7.36]
["bitfinex","ETHUSD",1721823855430,2.88477,3466.5,3466.0,7.36]
["bitfinex","ETHUSD",1721823855598,2.88477,3466.5,3465.9,19.87]
["bitfinex","ETHUSD",1721823855918,2.88477,3466.5,3466.0,0.09281446]
["bitfinex","ETHUSD",1721823857824,2.88459,3466.7,3466.0,2.97797446]
["bitfinex","ETHUSD",1721823857985,3.4632,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721823858189,6.4632,3466.8,3466.1,5.56042645]
["bitfinex","ETHUSD",1721823858626,5.4422,3466.8,3466.2,0.09281446]
["bitfinex","ETHUSD",1721823859606,6.4632,3466.8,3466.2,0.09281446]
["bitfinex","ETHUSD",1721823859812,4.021,3466.8,3466.2,6.01655091]
["bitfinex","ETHUSD",1721823860023,3.0,3466.8,3466.2,3.13162091]
["bitfinex","ETHUSD",1721823860194,3.0,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721823860526,5.257,3467.2,3466.6,3.461606]
["bitfinex","ETHUSD",1721823860723,5.257,3467.2,3466.7,0.09281446]
["bitfinex","ETHUSD",1721823860897,8.14118,3467.2,3466.7,0.09281446]
["bitfinex","ETHUSD",1721823861102,5.257,3467.2,3466.7,2.97739446]
["bitfinex","ETHUSD",1721823861299,3.0,3467.2,3466.7,2.97739446]
["bitfinex","ETHUSD",1721823861493,4.021,3467.3,3466.7,2.97739446]
["bitfinex","ETHUSD",1721823861695,3.0,3467.3,3466.7,3.72340351]
["bitfinex","ETHUSD",1721823862417,3.0,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721823862620,5.3751,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721823862791,3.0,3467.4,3466.7,0.74600905]
["bitfinex","ETHUSD",1721823862992,3.90443,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1721823863204,3.90443,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1721823863409,3.90443,3468.1,3467.4,2.97678446]
["bitfinex","ETHUSD",1721823863610,2.88353,3468.0,3467.4,0.09281446]
["bitfinex","ETHUSD",1721823864033,1.021,3467.9,3467.4,0.09281446]
["bitfinex","ETHUSD",1721823864240,1.021,3467.9,3467.5,0.09271908]
["bitfinex","ETHUSD",1721823864441,1.021,3467.9,3467.2,2.88409]
["bitfinex","ETHUSD",1721823864442,4.021,3467.9,3467.2,2.88409]
["bitfinex","ETHUSD",1721823864640,3.0,3467.8,3467.2,4.545851]
["bitfinex","ETHUSD",1721823864839,3.0,3467.8,3467.3,0.09271908]
["bitfinex","ETHUSD",1721823865011,1.021,3467.9,3467.2,4.545851]
["bitfinex","ETHUSD",1721823865012,4.021,3467.9,3467.2,4.545851]
["bitfinex","ETHUSD",1721823865221,4.021,3467.9,3467.3,1.5811171]
["bitfinex","ETHUSD",1721823865530,4.021,3467.9,3467.4,0.09248555]
["bitfinex","ETHUSD",1721823867366,3.0,3467.9,3467.4,0.09248555]
["bitfinex","ETHUSD",1721823867514,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823867914,1.021,3468.3,3467.8,0.09248555]
["bitfinex","ETHUSD",1721823868347,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823868559,1.021,3468.3,3467.9,0.09248555]
["bitfinex","ETHUSD",1721823868726,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823868933,1.021,3468.3,3468.0,0.09248555]
["bitfinex","ETHUSD",1721823869120,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823869318,1.021,3468.3,3468.1,0.09248555]
["bitfinex","ETHUSD",1721823869718,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823869919,1.021,3468.3,3468.2,0.09248555]
["bitfinex","ETHUSD",1721823870153,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823870318,1.021,3468.3,3468.2,0.09248555]
["bitfinex","ETHUSD",1721823870519,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823870748,1.021,3468.3,3468.2,0.09248555]
["bitfinex","ETHUSD",1721823871171,1.021,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1721823871773,3.90458,3467.9,3467.8,0.09248555]
["bitfinex","ETHUSD",1721823872077,7.33816,3467.9,3467.8,0.09248555]
["bitfinex","ETHUSD",1721823872217,4.45458,3467.9,3467.8,0.09226852]
["bitfinex","ETHUSD",1721823872618,2.88372,3467.8,3467.5,7.36]
["bitfinex","ETHUSD",1721823872927,1.021,3467.6,3467.5,7.36]
["bitfinex","ETHUSD",1721823873246,1.021,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721823873415,1.021,3467.6,3467.1,4.197124]
["bitfinex","ETHUSD",1721823873851,3.90472,3467.8,3467.1,4.197124]
["bitfinex","ETHUSD",1721823874357,0.55,3467.9,3467.1,4.197124]
["bitfinex","ETHUSD",1721823874918,0.55,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721823876231,0.55,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721823876415,2.3522,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721823876630,5.2357,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721823876828,5.2357,3468.0,3467.2,3.3038524]
["bitfinex","ETHUSD",1721823876829,2.8836,3467.9,3467.2,3.3038524]
["bitfinex","ETHUSD",1721823877029,2.8836,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721823878437,2.3522,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721823878638,2.3522,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1721823878849,2.3522,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721823879566,5.2357,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721823880433,5.2357,3468.0,3467.4,0.0923244]
["bitfinex","ETHUSD",1721823881936,2.3522,3468.0,3467.4,2.9762844]
["bitfinex","ETHUSD",1721823889738,2.3522,3468.0,3467.4,3.92004324]
["bitfinex","ETHUSD",1721823889943,2.3522,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721823890675,2.3522,3468.0,3467.7,0.09231454]
["bitfinex","ETHUSD",1721823891474,2.3522,3468.0,3467.7,2.97606454]
["bitfinex","ETHUSD",1721823892464,2.3522,3468.0,3467.7,0.09231454]
["bitfinex","ETHUSD",1721823892975,2.3759,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1721823893174,2.3759,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721823893175,0.55,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721823893378,0.55,3468.6,3468.0,0.29757445]
["bitfinex","ETHUSD",1721823893379,2.3759,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721823893853,2.3759,3468.7,3468.4,2.9754385]
["bitfinex","ETHUSD",1721823894952,2.3399,3469.0,3468.4,2.9754385]
["bitfinex","ETHUSD",1721823895287,5.3399,3469.0,3468.5,1.019]
["bitfinex","ETHUSD",1721823895462,3.0,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721823895662,2.3399,3469.0,3468.7,0.0922685]
["bitfinex","ETHUSD",1721823896880,2.3399,3469.0,3468.7,2.9751785]
["bitfinex","ETHUSD",1721823898575,2.3399,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721823899077,3.0,3469.4,3468.9,2.9749585]
["bitfinex","ETHUSD",1721823899078,2.3029,3469.3,3468.9,2.9749585]
["bitfinex","ETHUSD",1721823899246,2.3029,3469.3,3468.9,1.1112685]
["bitfinex","ETHUSD",1721823899973,2.3029,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721823900281,2.3029,3469.3,3469.0,2.9745505]
["bitfinex","ETHUSD",1721823900477,2.3029,3469.3,3469.0,2.9245505]
["bitfinex","ETHUSD",1721823900644,2.3029,3469.3,3469.0,0.0918905]
["bitfinex","ETHUSD",1721823901151,2.3029,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721823901791,2.3029,3469.3,3469.2,0.0918905]
["bitfinex","ETHUSD",1721823901970,5.2815,3469.7,3469.2,0.0918905]
["bitfinex","ETHUSD",1721823902168,0.918256,3469.6,3469.2,0.0918905]
["bitfinex","ETHUSD",1721823902956,0.918256,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721823903182,0.918256,3469.6,3469.3,0.0918905]
["bitfinex","ETHUSD",1721823903496,0.918256,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721823903797,3.800436,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721823903984,4.0100936,3469.5,3469.0,0.0918905]
["bitfinex","ETHUSD",1721823904802,6.8923636,3469.5,3469.0,0.0918905]
["bitfinex","ETHUSD",1721823905170,6.8923636,3469.5,3468.8,2.8828]
["bitfinex","ETHUSD",1721823905495,6.8923636,3469.5,3469.1,0.0918905]
["bitfinex","ETHUSD",1721823905808,6.8923636,3469.5,3468.3,2.2694]
["bitfinex","ETHUSD",1721823905809,2.8825,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1721823906097,2.379,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721823907806,2.379,3469.0,3468.5,1.019]
["bitfinex","ETHUSD",1721823908271,2.379,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721823908779,2.379,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721823909094,3.0,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721823909095,2.2946,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721823909268,2.2946,3469.3,3468.7,1.019]
["bitfinex","ETHUSD",1721823909269,2.2946,3469.3,3468.9,2.8827]
["bitfinex","ETHUSD",1721823909810,2.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823910127,3.21328836,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823910358,3.0,3469.2,3468.7,3.90191]
["bitfinex","ETHUSD",1721823910473,2.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823910675,2.2946,3469.3,3468.8,0.09185107]
["bitfinex","ETHUSD",1721823910870,2.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823911079,5.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823911371,5.2946,3469.3,3468.8,0.09185107]
["bitfinex","ETHUSD",1721823911704,5.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823911705,6.700519,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823912200,6.700519,3469.3,3468.8,0.09185107]
["bitfinex","ETHUSD",1721823912397,6.700519,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721823912594,6.700519,3469.3,3468.9,0.09185107]
["bitfinex","ETHUSD",1721823912895,6.700519,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721823913467,6.700519,3469.3,3468.8,0.09185107]
["bitfinex","ETHUSD",1721823913886,6.700519,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721823914075,5.2946,3469.3,3468.9,0.09185107]
["bitfinex","ETHUSD",1721823914396,5.2946,3469.3,3469.0,0.08961242]
["bitfinex","ETHUSD",1721823914588,2.2946,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721823914788,2.2946,3469.3,3469.1,0.08961242]
["bitfinex","ETHUSD",1721823914991,3.112286,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721823915205,3.0,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721823915389,2.2946,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721823918201,2.2946,3469.3,3468.7,1.019]
["bitfinex","ETHUSD",1721823918566,2.2946,3469.3,3468.7,3.90191]
["bitfinex","ETHUSD",1721823919576,2.2946,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721823920781,2.2946,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721823921110,3.0,3469.5,3468.9,3.90175]
["bitfinex","ETHUSD",1721823922578,3.0,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721823922782,5.4108,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721823923306,6.630184,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721823923495,9.512374,3469.6,3468.8,2.88279]
["bitfinex","ETHUSD",1721823923823,9.512374,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721823925227,6.630184,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721823925732,6.630184,3469.6,3469.1,0.08825184]
["bitfinex","ETHUSD",1721823925896,1.0531204,3469.5,3469.1,0.08825184]
["bitfinex","ETHUSD",1721823926091,1.0531204,3469.5,3469.1,2.97084184]
["bitfinex","ETHUSD",1721823926299,4.0531204,3469.5,3469.1,2.97084184]
["bitfinex","ETHUSD",1721823927912,4.0531204,3469.5,3469.1,0.08825184]
["bitfinex","ETHUSD",1721823928234,4.0531204,3469.5,3468.9,3.90171]
["bitfinex","ETHUSD",1721823928437,3.0,3469.5,3469.2,0.08526997]
["bitfinex","ETHUSD",1721823928639,3.0,3469.5,3468.9,3.90171]
["bitfinex","ETHUSD",1721823928640,5.4108,3469.6,3468.9,3.90171]
["bitfinex","ETHUSD",1721823928803,5.4108,3469.6,3469.3,0.08526997]
["bitfinex","ETHUSD",1721823929005,0.931189,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721823929223,3.0,3469.5,3469.4,0.08526997]
["bitfinex","ETHUSD",1721823929426,3.0,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721823929638,2.4108,3469.6,3469.4,0.08526997]
["bitfinex","ETHUSD",1721823929836,2.4108,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721823930037,2.4108,3469.6,3469.5,0.08526997]
["bitfinex","ETHUSD",1721823930205,3.341981,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721823930408,3.0,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721823930636,3.0,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721823931019,3.0,3469.5,3468.7,6.30031]
["bitfinex","ETHUSD",1721823931020,3.0,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721823931540,5.4108,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721823931741,0.931189,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721823932035,3.931189,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721823932239,3.0,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721823932442,2.4108,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721823934543,2.4108,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721823935439,2.2741,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721823935839,2.2741,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721823936943,2.2741,3469.8,3469.5,0.31844135]
["bitfinex","ETHUSD",1721823940527,2.2741,3469.8,3469.6,0.08524367]
["bitfinex","ETHUSD",1721823960383,9.80299,3469.7,3469.6,0.08524367]
["bitfinex","ETHUSD",1721823960585,2.88217,3469.6,3469.5,0.31844135]
["bitfinex","ETHUSD",1721823960797,2.88245,3469.3,3468.7,7.36]
["bitfinex","ETHUSD",1721823960973,2.3674,3469.2,3468.7,7.36]
["bitfinex","ETHUSD",1721823961402,2.3674,3469.0,3468.8,0.07949832]
["bitfinex","ETHUSD",1721823961580,6.7845,3468.9,3468.8,0.07949832]
["bitfinex","ETHUSD",1721823961906,6.7845,3468.9,3467.6,2.88379]
["bitfinex","ETHUSD",1721823961907,2.3437,3468.3,3467.3,7.36]
["bitfinex","ETHUSD",1721823962107,1.019,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721823962266,1.019,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721823962602,3.66771,3468.2,3467.1,1.019]
["bitfinex","ETHUSD",1721823962775,4.019,3468.1,3467.4,2.88393]
["bitfinex","ETHUSD",1721823962977,4.019,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721823963177,3.0,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721823963398,3.0,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721823963775,3.0,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721823963970,3.0,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721823964217,2.3437,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1721823966608,2.3437,3468.3,3467.5,3.90292]
["bitfinex","ETHUSD",1721823966609,2.3437,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1721823967209,3.3627,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1721823967410,3.0,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721823970378,3.0,3468.2,3467.8,0.0611957]
["bitfinex","ETHUSD",1721823970603,3.0,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721823970807,3.0,3468.2,3467.9,0.0611957]
["bitfinex","ETHUSD",1721823971026,3.0,3468.2,3467.9,2.9447657]
["bitfinex","ETHUSD",1721823971181,3.0,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721823971518,1.019,3468.5,3468.0,0.0611957]
["bitfinex","ETHUSD",1721823971686,0.55,3468.4,3468.0,0.0611957]
["bitfinex","ETHUSD",1721823972883,1.019,3468.3,3468.0,0.0611957]
["bitfinex","ETHUSD",1721823973314,1.019,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721823973518,1.019,3468.3,3468.1,0.05746342]
["bitfinex","ETHUSD",1721823973818,1.019,3468.3,3468.2,0.05336054]
["bitfinex","ETHUSD",1721823974195,1.019,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721823974395,1.019,3468.3,3468.2,0.05336054]
["bitfinex","ETHUSD",1721823974701,1.8560454,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721823974887,1.019,3468.3,3468.2,0.05336054]
["bitfinex","ETHUSD",1721823975088,1.019,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721823975485,1.019,3468.3,3467.8,0.05336054]
["bitfinex","ETHUSD",1721823975687,1.019,3468.3,3467.8,2.93695054]
["bitfinex","ETHUSD",1721823975887,1.019,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1721823976216,0.55,3468.4,3467.9,0.05336054]
["bitfinex","ETHUSD",1721823976914,0.55,3468.4,3467.8,2.88359]
["bitfinex","ETHUSD",1721823977132,1.019,3468.3,3468.0,0.05336054]
["bitfinex","ETHUSD",1721823977292,1.019,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1721823977491,1.019,3468.3,3468.1,0.05336054]
["bitfinex","ETHUSD",1721823977708,1.019,3468.3,3467.6,10.24383]
["bitfinex","ETHUSD",1721823977916,1.019,3468.3,3468.2,0.05336054]
["bitfinex","ETHUSD",1721823978116,4.0169364,3468.3,3468.2,0.05336054]
["bitfinex","ETHUSD",1721823978296,6.9002664,3468.3,3467.6,10.24383]
["bitfinex","ETHUSD",1721823978495,3.0,3468.2,3467.6,10.24383]
["bitfinex","ETHUSD",1721823978710,1.019,3468.1,3467.7,0.05336054]
["bitfinex","ETHUSD",1721823980507,1.019,3467.9,3467.0,7.36]
["bitfinex","ETHUSD",1721823980848,3.90325,3467.1,3467.0,7.36]
["bitfinex","ETHUSD",1721823981047,2.88445,3466.9,3466.3,7.36]
["bitfinex","ETHUSD",1721823981196,3.90345,3466.9,3466.1,22.75506]
["bitfinex","ETHUSD",1721823982027,2.88445,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1721823982810,2.88433,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721823985412,2.88417,3467.2,3466.1,2.88502]
["bitfinex","ETHUSD",1721823985413,2.88442,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721823985604,2.8845,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721823985804,2.2512,3466.8,3465.9,7.36]
["bitfinex","ETHUSD",1721823986133,2.88487,3466.4,3465.9,7.36]
["bitfinex","ETHUSD",1721823986500,2.88495,3466.3,3465.9,7.36]
["bitfinex","ETHUSD",1721823987560,2.88475,3466.5,3465.9,7.36]
["bitfinex","ETHUSD",1721823987840,3.0,3466.4,3465.9,7.36]
["bitfinex","ETHUSD",1721823988265,5.88491,3466.4,3466.0,0.04484761]
["bitfinex","ETHUSD",1721823989346,3.0,3466.4,3466.0,0.04484761]
["bitfinex","ETHUSD",1721823990228,2.88494,3466.3,3466.0,0.04484761]
["bitfinex","ETHUSD",1721823990830,2.88511,3466.1,3465.5,7.36]
["bitfinex","ETHUSD",1721823991016,2.9490548,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721823992114,5.4325548,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721823992553,5.4325548,3466.1,3465.1,7.36]
["bitfinex","ETHUSD",1721823992554,2.88534,3465.8,3465.1,7.36]
["bitfinex","ETHUSD",1721823993052,0.0639448,3465.5,3465.1,7.36]
["bitfinex","ETHUSD",1721823993254,0.0639448,3465.5,3465.2,2.88577]
["bitfinex","ETHUSD",1721823993628,0.0639448,3465.5,3465.1,8.096]
["bitfinex","ETHUSD",1721823993853,1e-08,3465.5,3465.1,10.5077]
["bitfinex","ETHUSD",1721823994156,1e-08,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721823994327,1e-08,3465.5,3465.4,7.399222]
["bitfinex","ETHUSD",1721823994521,3.0,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721823994754,2.4153,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721823994755,5.4153,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721823995225,2.4153,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721823996854,2.4153,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721823997932,2.4153,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721823998136,2.8203,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721823998347,2.88509,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1721823998561,3.43523,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1721823999539,0.55,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721823999736,0.55,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721823999958,0.55,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721824000471,3.43502,3466.2,3465.6,0.04405978]
["bitfinex","ETHUSD",1721824000770,3.0,3466.1,3465.6,2.92948978]
["bitfinex","ETHUSD",1721824000976,2.88508,3466.1,3465.6,0.04405978]
["bitfinex","ETHUSD",1721824001183,2.88508,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721824001379,0.55,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721824001538,0.55,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721824002140,3.43501,3466.2,3465.7,0.04405978]
["bitfinex","ETHUSD",1721824002340,3.0,3466.1,3465.7,0.04405978]
["bitfinex","ETHUSD",1721824002575,3.0,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721824002968,3.0,3466.1,3465.7,0.04405978]
["bitfinex","ETHUSD",1721824003173,0.55,3466.2,3465.7,0.04405978]
["bitfinex","ETHUSD",1721824003485,0.55,3466.2,3465.8,0.04405978]
["bitfinex","ETHUSD",1721824003636,3.0,3466.3,3465.8,2.92932978]
["bitfinex","ETHUSD",1721824003840,5.2703,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721824004039,5.2703,3466.4,3465.9,0.04405978]
["bitfinex","ETHUSD",1721824005070,5.2703,3466.4,3465.9,2.92927978]
["bitfinex","ETHUSD",1721824005267,2.2703,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721824005640,2.2703,3466.4,3466.1,0.04409116]
["bitfinex","ETHUSD",1721824008572,2.2703,3466.4,3466.1,2.92915116]
["bitfinex","ETHUSD",1721824009344,5.4882,3466.7,3466.2,2.88497]
["bitfinex","ETHUSD",1721824009695,5.4882,3466.7,3466.3,0.04409117]
["bitfinex","ETHUSD",1721824009696,2.4882,3466.7,3466.3,0.04409117]
["bitfinex","ETHUSD",1721824009977,2.4882,3466.7,3466.3,2.92900117]
["bitfinex","ETHUSD",1721824010163,2.4882,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721824010365,2.4882,3466.7,3466.4,2.92880614]
["bitfinex","ETHUSD",1721824011484,5.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824011777,2.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824011947,2.4017,3467.0,3466.6,0.04390409]
["bitfinex","ETHUSD",1721824012143,2.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824012550,2.4017,3467.0,3466.6,0.04390409]
["bitfinex","ETHUSD",1721824012746,2.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824013177,2.4017,3467.0,3466.6,0.04390409]
["bitfinex","ETHUSD",1721824013483,2.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824013671,2.4017,3467.0,3466.7,0.04390409]
["bitfinex","ETHUSD",1721824013883,2.4017,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721824014251,2.4017,3467.0,3466.6,0.04390409]
["bitfinex","ETHUSD",1721824014459,0.54017,3466.9,3466.6,0.04390409]
["bitfinex","ETHUSD",1721824014659,0.54017,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824014660,3.54017,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824014890,3.54017,3466.9,3466.7,0.04390409]
["bitfinex","ETHUSD",1721824015088,3.54017,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824015294,3.54017,3466.9,3466.8,0.04369076]
["bitfinex","ETHUSD",1721824015598,3.54017,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824015964,3.54017,3466.9,3466.4,0.04368092]
["bitfinex","ETHUSD",1721824016160,0.43203937,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721824016715,0.43203937,3466.8,3466.4,0.04368092]
["bitfinex","ETHUSD",1721824017004,3.0,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1721824017188,2.4017,3467.0,3466.5,0.0436842]
["bitfinex","ETHUSD",1721824020207,5.28604,3467.0,3466.5,0.0436842]
["bitfinex","ETHUSD",1721824020516,5.28604,3467.0,3466.1,10.24507]
["bitfinex","ETHUSD",1721824020517,5.88442,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721824020747,5.88442,3466.9,3466.6,0.0436842]
["bitfinex","ETHUSD",1721824021040,7.001449,3466.9,3466.7,0.04367107]
["bitfinex","ETHUSD",1721824021194,5.88442,3466.9,3466.7,0.04367107]
["bitfinex","ETHUSD",1721824021549,3.0,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824021693,8.28606,3467.0,3466.8,0.04367107]
["bitfinex","ETHUSD",1721824021897,0.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824022203,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824022396,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824022598,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824022798,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824023016,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824023218,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824023544,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824023839,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824023994,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824024195,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824024390,3.528587,3466.9,3466.4,0.04367107]
["bitfinex","ETHUSD",1721824024595,3.528587,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824024826,6.413017,3466.9,3466.4,0.04367764]
["bitfinex","ETHUSD",1721824024997,6.413017,3466.9,3466.1,7.36]
["bitfinex","ETHUSD",1721824025401,6.413017,3466.9,3466.2,0.04367764]
["bitfinex","ETHUSD",1721824025798,6.413017,3466.9,3466.2,2.92866764]
["bitfinex","ETHUSD",1721824026326,1.021,3466.7,3466.2,2.92866764]
["bitfinex","ETHUSD",1721824029028,3.0,3466.9,3466.2,2.92866764]
["bitfinex","ETHUSD",1721824029229,1.021,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721824029610,1.021,3466.6,3466.4,0.04366781]
["bitfinex","ETHUSD",1721824029811,1.021,3466.6,3466.4,1.44908906]
["bitfinex","ETHUSD",1721824030208,1.021,3466.6,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824030599,1.021,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721824030799,1.021,3466.6,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824030999,1.021,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721824031715,1.021,3466.6,3466.4,0.04366781]
["bitfinex","ETHUSD",1721824032031,1.021,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721824032202,1.021,3466.6,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824032742,1.021,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721824032897,1.021,3466.6,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824033102,1.021,3466.6,3466.4,2.88477]
["bitfinex","ETHUSD",1721824033332,1.021,3466.6,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824033512,1.021,3466.8,3466.5,2.92841781]
["bitfinex","ETHUSD",1721824033710,1.021,3466.8,3466.5,0.04366781]
["bitfinex","ETHUSD",1721824034103,1.021,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721824034304,1.021,3466.8,3466.6,0.04366781]
["bitfinex","ETHUSD",1721824034531,1.021,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721824034708,1.021,3466.8,3466.7,0.04366781]
["bitfinex","ETHUSD",1721824034913,1.021,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721824035111,3.0,3466.9,3466.7,0.04366781]
["bitfinex","ETHUSD",1721824035313,3.0,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721824035314,1.021,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721824035541,1.021,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721824040444,1.021,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721824040651,1.021,3466.2,3466.0,2.88514]
["bitfinex","ETHUSD",1721824041441,2.88436,3467.0,3466.0,2.88514]
["bitfinex","ETHUSD",1721824041442,1.021,3466.4,3466.0,2.88514]
["bitfinex","ETHUSD",1721824042981,1.021,3466.2,3465.8,7.36]
["bitfinex","ETHUSD",1721824043193,1.021,3465.9,3465.8,7.36]
["bitfinex","ETHUSD",1721824043492,1.021,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721824043651,1.021,3465.9,3465.6,2.88543]
["bitfinex","ETHUSD",1721824043859,1.021,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721824044060,1.021,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721824044276,1.021,3466.1,3465.4,5.77294446]
["bitfinex","ETHUSD",1721824044445,1.021,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721824045479,1.021,3466.1,3465.8,0.04221624]
["bitfinex","ETHUSD",1721824045696,1.021,3466.1,3465.8,2.92752624]
["bitfinex","ETHUSD",1721824045906,4.021,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1721824046257,4.021,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721824046768,4.021,3466.3,3466.1,0.0423311]
["bitfinex","ETHUSD",1721824048476,3.0,3466.3,3466.1,0.0423311]
["bitfinex","ETHUSD",1721824048678,5.373,3466.4,3466.1,0.0423311]
["bitfinex","ETHUSD",1721824049716,5.373,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721824049717,3.0,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721824049860,3.0,3466.7,3466.3,2.88492]
["bitfinex","ETHUSD",1721824050172,1.021,3467.1,3466.4,2.92713469]
["bitfinex","ETHUSD",1721824051367,4.021,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721824051686,4.021,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721824051889,4.021,3467.1,3466.8,0.04231469]
["bitfinex","ETHUSD",1721824052113,4.021,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721824052396,4.021,3467.1,3466.9,0.04231469]
["bitfinex","ETHUSD",1721824052583,4.958519,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721824052777,4.021,3467.1,3467.0,0.04231469]
["bitfinex","ETHUSD",1721824053074,4.021,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721824053482,4.021,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721824053685,4.021,3467.1,3466.6,0.04231469]
["bitfinex","ETHUSD",1721824053887,4.021,3467.1,3466.9,0.04227533]
["bitfinex","ETHUSD",1721824054394,4.021,3467.1,3467.0,0.04227533]
["bitfinex","ETHUSD",1721824054898,4.021,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721824055194,1.021,3467.3,3467.0,0.04227533]
["bitfinex","ETHUSD",1721824056503,1.021,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721824056674,1.021,3467.6,3467.0,0.04227533]
["bitfinex","ETHUSD",1721824056876,1.021,3467.6,3467.3,2.884]
["bitfinex","ETHUSD",1721824057078,1.021,3467.6,3467.4,0.04208828]
["bitfinex","ETHUSD",1721824057491,2.2596,3469.1,3467.4,0.04208828]
["bitfinex","ETHUSD",1721824057675,1.021,3468.1,3467.6,7.36]
["bitfinex","ETHUSD",1721824057984,1.021,3468.1,3467.7,0.04205219]
["bitfinex","ETHUSD",1721824058187,2.2596,3468.2,3467.7,0.04205219]
["bitfinex","ETHUSD",1721824058188,1.021,3467.9,3467.7,0.04205219]
["bitfinex","ETHUSD",1721824058594,1.021,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721824058797,2.88343,3468.1,3467.8,0.04190457]
["bitfinex","ETHUSD",1721824059002,2.4293,3467.8,3467.2,19.57]
["bitfinex","ETHUSD",1721824059313,1.021,3467.3,3467.2,19.57]
["bitfinex","ETHUSD",1721824059627,1.021,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721824060117,1.021,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721824061803,1.021,3467.5,3467.3,0.04186193]
["bitfinex","ETHUSD",1721824062217,2.4293,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721824062418,2.4293,3467.8,3467.4,0.04186193]
["bitfinex","ETHUSD",1721824062621,2.4293,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721824063119,2.4293,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721824063286,2.4293,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721824063690,2.4293,3467.8,3467.5,2.92572193]
["bitfinex","ETHUSD",1721824063926,2.4397,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721824064327,2.4397,3468.1,3467.8,0.04160607]
["bitfinex","ETHUSD",1721824064632,2.4397,3468.1,3467.8,2.92526607]
["bitfinex","ETHUSD",1721824064799,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824065004,2.4397,3468.1,3467.9,0.04160607]
["bitfinex","ETHUSD",1721824065831,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824066198,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824066398,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824066594,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824066796,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824067292,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824067702,2.4397,3468.1,3467.9,0.04160607]
["bitfinex","ETHUSD",1721824067926,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824068116,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824068326,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824068511,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824068712,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824068923,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824069226,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824069411,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824069608,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824070109,2.4397,3468.1,3467.9,0.04160607]
["bitfinex","ETHUSD",1721824070310,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824070510,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824070711,2.4397,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721824070939,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824071116,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824071309,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824071516,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824071715,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824071916,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824072138,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824072343,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824072548,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824072717,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824073058,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824073234,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824073434,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824073635,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824073848,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824074053,2.4397,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824074220,2.4397,3468.1,3468.0,0.04160607]
["bitfinex","ETHUSD",1721824074424,2.4397,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721824074775,3.0,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721824075051,5.4429,3468.4,3467.9,0.04160607]
["bitfinex","ETHUSD",1721824075546,5.4429,3468.4,3468.0,0.04152737]
["bitfinex","ETHUSD",1721824075755,2.4429,3468.4,3468.0,2.92501737]
["bitfinex","ETHUSD",1721824076149,3.0,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721824076530,2.3515,3468.7,3468.4,0.04152737]
["bitfinex","ETHUSD",1721824076744,2.3515,3468.7,3468.4,2.92468737]
["bitfinex","ETHUSD",1721824076924,2.3515,3468.7,3468.4,0.04152737]
["bitfinex","ETHUSD",1721824077527,2.2524,3469.0,3468.4,0.58081674]
["bitfinex","ETHUSD",1721824077750,2.3927,3469.4,3468.5,0.04152737]
["bitfinex","ETHUSD",1721824078049,2.3927,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721824078257,2.3927,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1721824078552,2.94039152,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721824078754,2.3927,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721824079824,5.3927,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721824080462,5.3927,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721824080662,5.3927,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721824080839,5.3927,3469.8,3469.2,2.923778]
["bitfinex","ETHUSD",1721824082226,5.3927,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721824082441,2.3927,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721824082647,3.0,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721824082826,3.0,3469.7,3469.4,0.041288]
["bitfinex","ETHUSD",1721824083023,2.3927,3469.8,3469.4,0.041288]
["bitfinex","ETHUSD",1721824083479,3.0,3470.1,3469.4,2.923588]
["bitfinex","ETHUSD",1721824083679,0.876346,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721824084170,5.3165,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721824084171,5.3165,3470.1,3469.6,2.923458]
["bitfinex","ETHUSD",1721824084376,2.3165,3470.1,3469.6,2.923458]
["bitfinex","ETHUSD",1721824085876,2.3165,3470.1,3469.6,0.041288]
["bitfinex","ETHUSD",1721824086083,5.3165,3470.1,3469.6,0.041288]
["bitfinex","ETHUSD",1721824086275,2.88184,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721824086473,5.3165,3470.1,3469.7,0.041288]
["bitfinex","ETHUSD",1721824086474,6.701764,3469.9,3469.7,0.041288]
["bitfinex","ETHUSD",1721824086665,2.3538,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721824086865,2.8821,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824087385,2.88218,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721824087867,2.88218,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721824088063,2.88218,3469.6,3468.6,5.27539]
["bitfinex","ETHUSD",1721824088064,3.7876464,3469.7,3468.6,2.3924]
["bitfinex","ETHUSD",1721824088292,2.88235,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721824088587,2.88235,3469.4,3468.5,7.36]
["bitfinex","ETHUSD",1721824088588,2.31,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721824090115,3.7876564,3469.7,3468.5,7.36]
["bitfinex","ETHUSD",1721824090116,2.3775,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721824090660,2.3775,3469.6,3469.0,2.9230922]
["bitfinex","ETHUSD",1721824090862,5.88193,3469.9,3469.1,5.33062]
["bitfinex","ETHUSD",1721824091193,5.88193,3469.9,3469.2,0.04048169]
["bitfinex","ETHUSD",1721824091194,2.88202,3469.8,3469.2,0.04048169]
["bitfinex","ETHUSD",1721824091565,3.0,3469.7,3469.2,0.04048169]
["bitfinex","ETHUSD",1721824092597,5.88209,3469.7,3469.2,0.04048169]
["bitfinex","ETHUSD",1721824092769,5.88209,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824092970,5.88209,3469.7,3469.3,0.04048169]
["bitfinex","ETHUSD",1721824093171,5.88209,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824093397,5.88209,3469.7,3469.4,0.04048169]
["bitfinex","ETHUSD",1721824093603,5.88209,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824093811,5.88209,3469.7,3469.5,0.04048169]
["bitfinex","ETHUSD",1721824093985,5.88209,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824094195,5.88209,3469.7,3469.6,0.04048169]
["bitfinex","ETHUSD",1721824094509,5.88209,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721824094880,5.88209,3469.7,3469.1,0.04048169]
["bitfinex","ETHUSD",1721824099480,2.88217,3469.6,3469.1,0.04048169]
["bitfinex","ETHUSD",1721824100886,2.88217,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1721824101184,2.88217,3469.6,3469.1,0.04052755]
["bitfinex","ETHUSD",1721824102411,3.0,3469.7,3469.1,2.92310755]
["bitfinex","ETHUSD",1721824102714,2.88199,3469.9,3469.2,3.03448376]
["bitfinex","ETHUSD",1721824102715,3.0,3469.8,3469.2,3.03448376]
["bitfinex","ETHUSD",1721824102916,3.0,3469.8,3469.2,5.23444]
["bitfinex","ETHUSD",1721824103219,3.0,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721824103384,3.0,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721824103579,3.0,3470.0,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824104613,6.19464,3470.3,3469.5,3.84032802]
["bitfinex","ETHUSD",1721824104916,6.19464,3470.3,3469.5,2.92270547]
["bitfinex","ETHUSD",1721824104917,2.88168,3470.2,3469.5,2.92270547]
["bitfinex","ETHUSD",1721824105980,3.0,3470.1,3469.5,2.92270547]
["bitfinex","ETHUSD",1721824106199,5.88176,3470.1,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824106397,4.019,3470.1,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824106598,1.019,3470.1,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824107005,2.88186,3470.0,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824107922,1.019,3469.7,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824108416,1.019,3469.7,3469.6,0.04045547]
["bitfinex","ETHUSD",1721824108808,2.88186,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721824108809,1.019,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721824109013,1.019,3469.9,3469.6,0.04045547]
["bitfinex","ETHUSD",1721824109237,1.019,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721824109544,1.019,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721824109907,1.019,3469.9,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824111630,2.88186,3470.0,3469.5,2.35775547]
["bitfinex","ETHUSD",1721824113132,3.90093,3469.9,3469.5,0.04045547]
["bitfinex","ETHUSD",1721824113342,1.019,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721824113541,1.019,3469.7,3469.3,0.0403572]
["bitfinex","ETHUSD",1721824116246,3.90112,3469.7,3469.3,0.0403572]
["bitfinex","ETHUSD",1721824116542,3.90112,3469.7,3469.0,10.24266]
["bitfinex","ETHUSD",1721824116543,2.88218,3469.6,3469.0,10.24266]
["bitfinex","ETHUSD",1721824116742,2.88218,3469.6,3469.0,13.01069]
["bitfinex","ETHUSD",1721824117049,2.88218,3469.6,3469.1,0.0403572]
["bitfinex","ETHUSD",1721824118939,1.019,3469.7,3469.1,0.0403572]
["bitfinex","ETHUSD",1721824119142,2.88202,3469.8,3469.1,2.9229272]
["bitfinex","ETHUSD",1721824119448,2.8821,3469.7,3469.1,2.9229272]
["bitfinex","ETHUSD",1721824119849,3.2949,3469.9,3469.1,2.9229272]
["bitfinex","ETHUSD",1721824119850,5.15785,3469.9,3469.1,2.9229272]
["bitfinex","ETHUSD",1721824120021,6.17685,3469.9,3469.1,2.9229272]
["bitfinex","ETHUSD",1721824120528,2.88201,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721824120924,2.88201,3469.8,3469.3,0.0403572]
["bitfinex","ETHUSD",1721824122023,6.17683,3469.9,3469.3,0.0403572]
["bitfinex","ETHUSD",1721824122360,2.2759,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721824122520,3.90083,3470.1,3469.4,5.15163]
["bitfinex","ETHUSD",1721824123152,3.90083,3470.1,3469.5,0.0403572]
["bitfinex","ETHUSD",1721824123924,2.88185,3470.0,3469.5,0.0403572]
["bitfinex","ETHUSD",1721824125445,1.019,3469.9,3469.5,0.0403572]
["bitfinex","ETHUSD",1721824125666,1.019,3469.7,3469.5,0.0403572]
["bitfinex","ETHUSD",1721824125821,1.019,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721824126029,1.019,3469.7,3469.6,0.0403572]
["bitfinex","ETHUSD",1721824126372,1.019,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721824126827,1.019,3469.7,3469.3,0.04036704]
["bitfinex","ETHUSD",1721824129080,2.88202,3469.8,3469.3,0.04036704]
["bitfinex","ETHUSD",1721824131863,2.88234,3469.4,3469.3,0.04036704]
["bitfinex","ETHUSD",1721824132370,2.88234,3469.4,3469.0,7.36]
["bitfinex","ETHUSD",1721824132674,2.88234,3469.4,3469.3,0.04029169]
["bitfinex","ETHUSD",1721824132846,2.88234,3469.4,3469.0,7.36]
["bitfinex","ETHUSD",1721824133169,2.88234,3469.4,3468.7,17.474]
["bitfinex","ETHUSD",1721824133170,2.88234,3469.4,3468.7,5.264]
["bitfinex","ETHUSD",1721824133342,2.88234,3469.4,3469.1,0.04030479]
["bitfinex","ETHUSD",1721824133537,1.019,3469.5,3469.1,0.04030479]
["bitfinex","ETHUSD",1721824133775,2.8822,3469.6,3469.2,0.04030479]
["bitfinex","ETHUSD",1721824133959,2.8822,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721824134148,2.8822,3469.6,3469.3,0.04031789]
["bitfinex","ETHUSD",1721824134470,2.8822,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721824134670,2.8822,3469.6,3469.4,0.04031789]
["bitfinex","ETHUSD",1721824134855,2.8822,3469.6,3468.9,3.9645208]
["bitfinex","ETHUSD",1721824135062,5.2692,3469.7,3469.5,0.04031789]
["bitfinex","ETHUSD",1721824135263,6.2882,3469.7,3469.5,0.04031789]
["bitfinex","ETHUSD",1721824135442,6.2882,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721824135639,6.2882,3469.7,3469.0,4.07267088]
["bitfinex","ETHUSD",1721824135838,6.2882,3469.7,3469.1,0.04031789]
["bitfinex","ETHUSD",1721824136040,5.2692,3469.7,3469.1,0.04031789]
["bitfinex","ETHUSD",1721824136346,6.2882,3469.7,3469.1,0.04031789]
["bitfinex","ETHUSD",1721824137337,1.019,3469.7,3469.1,0.04031789]
["bitfinex","ETHUSD",1721824137543,2.88177,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721824137843,2.88177,3470.1,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824138272,3.90077,3470.1,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824139447,1.019,3470.1,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824139864,4.019,3470.1,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824140594,1.019,3469.9,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824140963,1.019,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721824141160,1.019,3469.9,3469.5,0.04038012]
["bitfinex","ETHUSD",1721824141487,1.019,3469.9,3469.2,9.7166]
["bitfinex","ETHUSD",1721824141488,1.019,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721824141675,1.019,3469.9,3469.6,0.04038012]
["bitfinex","ETHUSD",1721824141877,1.019,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721824142379,1.019,3469.9,3469.5,0.04038012]
["bitfinex","ETHUSD",1721824143963,1.019,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721824144159,1.019,3469.9,3469.4,0.04038012]
["bitfinex","ETHUSD",1721824144366,1.019,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721824144577,1.019,3469.9,3469.5,0.04038012]
["bitfinex","ETHUSD",1721824145680,1.019,3469.9,3469.5,2.92262012]
["bitfinex","ETHUSD",1721824146687,1.019,3469.9,3469.5,0.04038012]
["bitfinex","ETHUSD",1721824147057,1.019,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721824147405,1.019,3470.1,3469.6,2.92254012]
["bitfinex","ETHUSD",1721824147756,3.0,3470.2,3469.7,5.20529]
["bitfinex","ETHUSD",1721824148418,3.0,3470.2,3469.8,0.04038012]
["bitfinex","ETHUSD",1721824148881,3.0,3470.2,3469.7,5.20529]
["bitfinex","ETHUSD",1721824149081,1.019,3470.1,3469.9,0.04024582]
["bitfinex","ETHUSD",1721824149284,1.019,3470.1,3469.7,2.3232]
["bitfinex","ETHUSD",1721824149812,1.019,3470.1,3469.8,0.04024582]
["bitfinex","ETHUSD",1721824150171,1.019,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721824150374,1.019,3470.1,3469.5,2.92249582]
["bitfinex","ETHUSD",1721824150375,3.90077,3470.1,3469.5,2.92249582]
["bitfinex","ETHUSD",1721824150964,1.019,3470.1,3469.5,2.92249582]
["bitfinex","ETHUSD",1721824151676,3.9008,3470.1,3469.5,0.04024582]
["bitfinex","ETHUSD",1721824152203,1.019,3469.9,3469.5,0.04024582]
["bitfinex","ETHUSD",1721824153918,1.019,3470.1,3469.5,2.92248582]
["bitfinex","ETHUSD",1721824156696,3.90076,3470.1,3469.5,2.92248582]
["bitfinex","ETHUSD",1721824157517,2.88186,3470.0,3469.5,0.04024582]
["bitfinex","ETHUSD",1721824157803,2.88186,3470.0,3469.3,5.36272]
["bitfinex","ETHUSD",1721824158009,2.88186,3470.0,3469.6,0.04024582]
["bitfinex","ETHUSD",1721824158167,2.88186,3470.0,3469.3,5.36272]
["bitfinex","ETHUSD",1721824158369,2.88193,3469.9,3469.4,0.04024582]
["bitfinex","ETHUSD",1721824160487,1.019,3469.7,3469.4,0.04024582]
["bitfinex","ETHUSD",1721824160720,1.019,3469.5,3469.4,0.04024582]
["bitfinex","ETHUSD",1721824160886,3.90127,3469.5,3469.2,7.36]
["bitfinex","ETHUSD",1721824161217,1.019,3469.5,3469.2,7.36]
["bitfinex","ETHUSD",1721824161422,2.2712,3469.4,3469.2,7.36]
["bitfinex","ETHUSD",1721824161585,5.15354,3469.4,3469.3,0.03892646]
["bitfinex","ETHUSD",1721824161785,3.90127,3469.5,3469.3,0.03892646]
["bitfinex","ETHUSD",1721824161986,3.18227,3469.5,3469.3,0.03892646]
["bitfinex","ETHUSD",1721824162416,0.3,3469.5,3469.3,0.03892646]
["bitfinex","ETHUSD",1721824163997,0.3,3469.5,3469.3,0.86383911]
["bitfinex","ETHUSD",1721824164798,0.3,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721824165195,0.3,3469.5,3469.4,2.92126646]
["bitfinex","ETHUSD",1721824173420,0.3,3469.5,3469.4,0.03892646]
["bitfinex","ETHUSD",1721824173619,3.6576,3469.5,3469.4,0.03892646]
["bitfinex","ETHUSD",1721824174037,3.6576,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721824174359,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824174530,2.6386,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721824174936,2.6386,3469.5,3469.3,0.03892319]
["bitfinex","ETHUSD",1721824177763,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824177925,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824178124,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824178330,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824178535,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824178731,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824178935,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824179130,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824179332,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824179534,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824179738,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824179933,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824180424,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824180626,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824180858,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824181057,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824181226,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824181425,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824181632,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824181842,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824182032,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824182256,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824182421,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824182631,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824182835,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824183162,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824183363,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824183561,2.6386,3469.5,3469.4,0.03892319]
["bitfinex","ETHUSD",1721824183731,2.6386,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824184167,2.6386,3469.5,3469.2,0.03894939]
["bitfinex","ETHUSD",1721824185185,6.53993,3469.5,3469.2,0.03894939]
["bitfinex","ETHUSD",1721824185384,6.53993,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721824185580,6.53993,3469.5,3468.7,9.012608]
["bitfinex","ETHUSD",1721824185581,2.6386,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721824185753,2.6386,3469.5,3468.9,2.92105606]
["bitfinex","ETHUSD",1721824185950,2.6386,3469.5,3469.0,1.58355741]
["bitfinex","ETHUSD",1721824186479,2.6386,3469.5,3469.1,0.03831606]
["bitfinex","ETHUSD",1721824189796,0.3,3469.5,3469.1,0.03831606]
["bitfinex","ETHUSD",1721824189959,0.3,3469.5,3469.2,2.88244]
["bitfinex","ETHUSD",1721824190354,0.3,3469.5,3469.3,0.03831606]
["bitfinex","ETHUSD",1721824190556,0.3,3469.5,3469.3,0.77701441]
["bitfinex","ETHUSD",1721824190758,0.3,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721824191560,0.3,3469.5,3469.4,2.92065606]
["bitfinex","ETHUSD",1721824194594,0.3,3469.5,3469.4,0.03831606]
["bitfinex","ETHUSD",1721824194781,0.3,3469.5,3469.2,2.88245]
["bitfinex","ETHUSD",1721824195105,0.3,3469.5,3469.3,0.03831606]
["bitfinex","ETHUSD",1721824199578,0.3,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824199782,0.3,3469.5,3469.4,0.03830622]
["bitfinex","ETHUSD",1721824199980,0.3,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721824200194,0.3,3469.5,3469.4,0.03830622]
["bitfinex","ETHUSD",1721824201914,2.699,3469.5,3469.4,0.03830622]
["bitfinex","ETHUSD",1721824208402,0.3,3469.5,3469.4,2.92064622]
["bitfinex","ETHUSD",1721824208588,0.3,3469.5,3469.4,3.50096684]
["bitfinex","ETHUSD",1721824208791,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824209814,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824210125,0.3,3469.5,3469.4,8.40502809]
["bitfinex","ETHUSD",1721824210407,0.3,3469.5,3469.4,8.40503777]
["bitfinex","ETHUSD",1721824210723,0.3,3469.5,3469.4,8.40502592]
["bitfinex","ETHUSD",1721824211094,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824211834,0.3,3469.5,3469.4,8.40500753]
["bitfinex","ETHUSD",1721824212127,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824212902,0.3,3469.5,3469.4,8.40501017]
["bitfinex","ETHUSD",1721824213302,0.3,3469.5,3469.4,10.28464684]
["bitfinex","ETHUSD",1721824213497,0.3,3469.5,3469.4,12.67384684]
["bitfinex","ETHUSD",1721824215104,0.3,3469.5,3469.4,9.79150684]
["bitfinex","ETHUSD",1721824215316,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824215637,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824217397,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824218908,0.3,3469.5,3469.4,4.51996684]
["bitfinex","ETHUSD",1721824219652,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824222162,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824222464,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824225163,0.3,3469.5,3469.4,4.51996684]
["bitfinex","ETHUSD",1721824225459,2.6951,3469.5,3469.4,3.50096684]
["bitfinex","ETHUSD",1721824225952,0.3,3469.5,3469.4,3.50096684]
["bitfinex","ETHUSD",1721824226651,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824227345,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824240146,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824241654,0.3,3469.5,3469.4,7.40230684]
["bitfinex","ETHUSD",1721824250253,0.3,3469.5,3469.4,10.28464684]
["bitfinex","ETHUSD",1721824250783,0.3,3469.5,3469.4,11.28734121]
["bitfinex","ETHUSD",1721824252386,0.3,3469.5,3469.4,8.40500121]
["bitfinex","ETHUSD",1721824252591,0.3,3469.5,3469.4,11.28734121]
["bitfinex","ETHUSD",1721824252791,0.3,3469.5,3469.4,8.40500121]
["bitfinex","ETHUSD",1721824253084,2.7884,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824253384,2.7884,3469.5,3469.4,7.3860295]
["bitfinex","ETHUSD",1721824253584,2.7884,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824253790,2.7884,3469.5,3469.4,7.38603372]
["bitfinex","ETHUSD",1721824254083,2.7884,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824254292,2.7884,3469.5,3469.4,7.38604499]
["bitfinex","ETHUSD",1721824254486,2.7884,3469.5,3469.4,8.89013664]
["bitfinex","ETHUSD",1721824254653,2.7884,3469.5,3469.4,7.38604499]
["bitfinex","ETHUSD",1721824255779,2.7884,3469.5,3469.4,7.3860494]
["bitfinex","ETHUSD",1721824256380,2.7884,3469.5,3469.4,7.3860485]
["bitfinex","ETHUSD",1721824256576,2.7884,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824260493,0.3,3469.5,3469.4,6.38330684]
["bitfinex","ETHUSD",1721824261014,0.3,3469.5,3469.4,3.50096684]
["bitfinex","ETHUSD",1721824261222,2.7458,3469.5,3469.4,0.03830622]
["bitfinex","ETHUSD",1721824262079,2.7458,3469.5,3469.4,0.03669103]
["bitfinex","ETHUSD",1721824262338,2.7458,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721824262613,2.7458,3469.5,3469.4,0.03682515]
["bitfinex","ETHUSD",1721824262921,2.7458,3469.5,3468.7,8.379]
["bitfinex","ETHUSD",1721824262922,2.7458,3469.5,3468.9,1.019]
["bitfinex","ETHUSD",1721824263094,2.7458,3469.5,3469.4,0.03682515]
["bitfinex","ETHUSD",1721824263424,2.7458,3469.5,3469.1,2.88252]
["bitfinex","ETHUSD",1721824263622,2.7458,3469.5,3469.4,0.03688404]
["bitfinex","ETHUSD",1721824263905,2.7458,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721824264308,2.7458,3469.5,3469.3,0.03689385]
["bitfinex","ETHUSD",1721824264887,2.7458,3469.5,3469.3,2.91931385]
["bitfinex","ETHUSD",1721824265612,2.7458,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721824265978,2.7458,3469.5,3469.4,2.91923385]
["bitfinex","ETHUSD",1721824266519,2.7458,3469.5,3469.4,6.38174723]
["bitfinex","ETHUSD",1721824266520,0.3,3469.5,3469.4,6.38174723]
["bitfinex","ETHUSD",1721824266689,0.3,3469.5,3469.4,9.26408723]
["bitfinex","ETHUSD",1721824266895,0.3,3469.5,3469.4,10.26676672]
["bitfinex","ETHUSD",1721824267105,0.3,3469.5,3469.4,11.77076003]
["bitfinex","ETHUSD",1721824267783,0.3,3469.5,3469.4,9.26408723]
["bitfinex","ETHUSD",1721824269321,19.85,3474.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721824269322,2.4301,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721824269716,2.4301,3471.0,3470.9,2.91775486]
["bitfinex","ETHUSD",1721824270782,3.4491,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721824271304,3.4491,3471.7,3471.1,0.03654713]
["bitfinex","ETHUSD",1721824272314,2.4301,3471.7,3471.1,2.91745713]
["bitfinex","ETHUSD",1721824272521,6.261146,3471.7,3471.1,2.91745713]
["bitfinex","ETHUSD",1721824272722,6.261146,3471.7,3471.1,0.03654713]
["bitfinex","ETHUSD",1721824272723,2.88052,3471.6,3471.1,0.03654713]
["bitfinex","ETHUSD",1721824273009,2.88052,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721824273226,2.88052,3471.6,3471.2,0.03612196]
["bitfinex","ETHUSD",1721824273423,3.261146,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721824273633,3.261146,3471.7,3471.3,0.03612196]
["bitfinex","ETHUSD",1721824273778,3.261146,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721824273979,3.261146,3471.7,3471.4,0.03612196]
["bitfinex","ETHUSD",1721824274219,3.261146,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721824274717,2.4301,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721824274901,2.4301,3471.7,3471.1,2.91698196]
["bitfinex","ETHUSD",1721824275307,2.4301,3471.7,3471.2,0.05761151]
["bitfinex","ETHUSD",1721824275519,2.2822,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1721824275892,2.2822,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721824276130,2.2822,3472.4,3472.0,0.03612196]
["bitfinex","ETHUSD",1721824276342,2.2822,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721824276618,2.2822,3472.4,3472.1,0.03593561]
["bitfinex","ETHUSD",1721824276911,2.2822,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721824277112,2.2822,3472.4,3472.2,0.03577545]
["bitfinex","ETHUSD",1721824277318,2.2822,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721824277882,2.2822,3472.4,3472.0,0.03577545]
["bitfinex","ETHUSD",1721824278522,2.4794,3472.6,3472.0,0.03577545]
["bitfinex","ETHUSD",1721824278832,2.4794,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1721824279207,5.35911,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1721824279430,6.5445166,3472.6,3472.3,0.03577545]
["bitfinex","ETHUSD",1721824279721,2.87988,3472.4,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824279902,6.5445066,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721824280310,2.87979,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721824280504,4.12220966,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721824280916,5.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824283447,8.1171,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824283613,5.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824284204,8.1171,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824284712,11.1171,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824285077,12.516834,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824287505,8.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824287736,11.1171,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824289631,8.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824290134,11.1171,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824290318,8.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824290534,9.304725,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824290736,5.3564,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824291057,5.3564,3471.8,3471.7,0.3516966]
["bitfinex","ETHUSD",1721824291913,2.3564,3471.8,3471.7,0.3516966]
["bitfinex","ETHUSD",1721824292112,5.3564,3471.8,3471.7,0.3516966]
["bitfinex","ETHUSD",1721824292761,8.23675,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824292965,9.060425,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824293764,6.180075,3471.8,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824293931,6.180075,3471.8,3471.7,0.35163457]
["bitfinex","ETHUSD",1721824293932,5.3564,3471.8,3471.7,0.35163457]
["bitfinex","ETHUSD",1721824294137,5.3167,3472.1,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824294480,6.136364,3472.1,3471.8,0.03335867]
["bitfinex","ETHUSD",1721824294684,5.3167,3472.1,3471.8,0.03335867]
["bitfinex","ETHUSD",1721824294962,5.3167,3472.1,3471.9,0.03335867]
["bitfinex","ETHUSD",1721824295175,5.3167,3472.1,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824295320,5.3167,3472.1,3472.0,0.03335867]
["bitfinex","ETHUSD",1721824295520,5.3167,3472.1,3471.7,0.3182759]
["bitfinex","ETHUSD",1721824295746,5.3167,3472.1,3471.8,0.03335867]
["bitfinex","ETHUSD",1721824295966,5.3167,3472.1,3472.0,0.3182759]
["bitfinex","ETHUSD",1721824296172,6.136364,3472.1,3472.0,0.3182759]
["bitfinex","ETHUSD",1721824296324,3.256264,3472.1,3472.0,0.3182759]
["bitfinex","ETHUSD",1721824296692,3.256264,3472.1,3472.0,0.35163457]
["bitfinex","ETHUSD",1721824296863,3.256264,3472.1,3472.0,0.03335867]
["bitfinex","ETHUSD",1721824297726,3.256264,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721824297930,2.4366,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721824298127,2.4366,3472.1,3471.6,0.03335867]
["bitfinex","ETHUSD",1721824299478,2.4366,3472.1,3471.6,2.91384867]
["bitfinex","ETHUSD",1721824300275,2.87985,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721824300495,2.87985,3472.4,3471.8,0.57943687]
["bitfinex","ETHUSD",1721824300790,2.87985,3472.4,3471.9,0.03335867]
["bitfinex","ETHUSD",1721824302043,2.4138,3472.5,3471.9,0.03335867]
["bitfinex","ETHUSD",1721824302239,2.4138,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721824302499,2.4138,3472.5,3472.0,0.03335867]
["bitfinex","ETHUSD",1721824302655,2.4138,3472.5,3472.1,0.3183693]
["bitfinex","ETHUSD",1721824303391,2.4138,3472.5,3472.2,0.03335867]
["bitfinex","ETHUSD",1721824305195,5.29358,3472.5,3472.2,0.03335867]
["bitfinex","ETHUSD",1721824307358,4.79358,3472.5,3472.2,0.03335867]
["bitfinex","ETHUSD",1721824311284,2.87978,3472.5,3472.4,0.3183693]
["bitfinex","ETHUSD",1721824311727,2.87978,3472.5,3472.4,0.3514864]
["bitfinex","ETHUSD",1721824312585,2.87978,3472.5,3472.4,0.0331171]
["bitfinex","ETHUSD",1721824312787,2.87978,3472.5,3471.8,5.15924]
["bitfinex","ETHUSD",1721824313096,2.87978,3472.5,3472.4,0.0331171]
["bitfinex","ETHUSD",1721824313312,2.87978,3472.5,3471.9,0.803974]
["bitfinex","ETHUSD",1721824313472,2.87978,3472.5,3472.4,0.0331171]
["bitfinex","ETHUSD",1721824313671,2.87978,3472.5,3471.9,0.803974]
["bitfinex","ETHUSD",1721824313873,2.87978,3472.5,3472.4,0.0331171]
["bitfinex","ETHUSD",1721824314096,2.87939,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721824314317,2.87939,3473.0,3472.4,0.6091131]
["bitfinex","ETHUSD",1721824314819,2.87939,3473.0,3472.4,3.4889531]
["bitfinex","ETHUSD",1721824315175,5.2706,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721824315370,2.87927,3473.1,3472.5,0.03279071]
["bitfinex","ETHUSD",1721824315609,2.87927,3473.1,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824315838,2.87937,3473.0,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824317208,2.87955,3472.8,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824317417,5.34177,3472.7,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824317621,2.87968,3472.6,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824319038,2.2769,3473.0,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824319338,2.87952,3472.8,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824320139,2.87945,3472.9,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824320343,2.87952,3472.8,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824320642,2.87961,3472.7,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824321446,2.87953,3472.8,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824322507,5.15627,3473.0,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824322837,2.87945,3472.9,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824323452,2.2769,3473.0,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824324836,5.15626,3473.0,3472.5,0.35112333]
["bitfinex","ETHUSD",1721824326760,2.2769,3473.0,3472.5,0.03279071]
["bitfinex","ETHUSD",1721824327252,2.2769,3473.0,3472.0,10.24017]
["bitfinex","ETHUSD",1721824327253,2.2769,3473.0,3472.6,0.03252639]
["bitfinex","ETHUSD",1721824327611,2.2769,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721824327919,2.2769,3473.0,3472.7,0.03252639]
["bitfinex","ETHUSD",1721824328140,2.87919,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721824328347,2.87928,3473.1,3472.8,0.03252639]
["bitfinex","ETHUSD",1721824328650,2.87928,3473.1,3472.4,3.684932]
["bitfinex","ETHUSD",1721824328827,2.87928,3473.1,3472.9,0.03246116]
["bitfinex","ETHUSD",1721824329022,2.87928,3473.1,3472.4,3.684932]
["bitfinex","ETHUSD",1721824329023,2.87928,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721824329215,2.87928,3473.1,3473.0,0.03246116]
["bitfinex","ETHUSD",1721824329411,2.87928,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721824329617,2.87906,3473.4,3473.0,0.03246116]
["bitfinex","ETHUSD",1721824329824,5.87911,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721824330049,5.87919,3473.2,3472.6,3.684729]
["bitfinex","ETHUSD",1721824330350,2.87919,3473.2,3472.7,0.03246116]
["bitfinex","ETHUSD",1721824330927,2.87929,3473.1,3472.7,0.03246116]
["bitfinex","ETHUSD",1721824331126,2.87913,3473.3,3472.7,0.03246116]
["bitfinex","ETHUSD",1721824331456,2.87913,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721824331457,3.0,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721824331765,3.0,3473.2,3472.8,0.03239265]
["bitfinex","ETHUSD",1721824331923,3.825633,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721824332251,2.87936,3473.0,3472.5,0.03241222]
["bitfinex","ETHUSD",1721824332456,2.87936,3473.0,3472.3,5.17092]
["bitfinex","ETHUSD",1721824332658,2.87944,3472.9,3472.6,0.03241222]
["bitfinex","ETHUSD",1721824332846,2.87944,3472.9,3472.3,5.17092]
["bitfinex","ETHUSD",1721824333153,2.87952,3472.8,3472.7,0.03241222]
["bitfinex","ETHUSD",1721824333318,2.87944,3472.9,3472.3,2.291]
["bitfinex","ETHUSD",1721824333521,2.87959,3472.8,3472.7,0.03241222]
["bitfinex","ETHUSD",1721824333723,2.87952,3472.8,3472.3,2.291]
["bitfinex","ETHUSD",1721824333953,2.87952,3472.8,3472.7,0.03241222]
["bitfinex","ETHUSD",1721824334154,2.87952,3472.8,3472.3,2.291]
["bitfinex","ETHUSD",1721824334325,2.87952,3472.8,3472.7,0.03241222]
["bitfinex","ETHUSD",1721824334858,2.87952,3472.8,3472.3,2.291]
["bitfinex","ETHUSD",1721824335159,2.87952,3472.8,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824337031,2.87951,3472.9,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824337365,2.87954,3472.8,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824337778,2.87968,3472.7,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824339056,2.87944,3472.9,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824339463,2.87952,3472.8,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824340537,3.0,3473.2,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824340737,2.87961,3472.7,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824341240,2.8796,3472.7,3472.4,0.03241222]
["bitfinex","ETHUSD",1721824344058,2.8796,3472.7,3472.0,9.6514]
["bitfinex","ETHUSD",1721824344360,3.8966,3472.7,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824344673,2.8797,3472.6,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824344836,2.8797,3472.6,3472.1,1.36919392]
["bitfinex","ETHUSD",1721824345157,1.017,3472.5,3472.1,1.36919392]
["bitfinex","ETHUSD",1721824345332,3.89678,3472.5,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824345674,2.8797,3472.6,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824346453,2.87983,3472.5,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824346654,2.87986,3472.4,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824347574,2.87976,3472.6,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824347869,2.87978,3472.5,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824350456,3.89661,3472.7,3472.1,0.63320692]
["bitfinex","ETHUSD",1721824350670,2.87961,3472.7,3472.1,0.63320692]
["bitfinex","ETHUSD",1721824350966,3.89644,3472.9,3472.1,0.63320692]
["bitfinex","ETHUSD",1721824351210,2.87978,3472.5,3472.1,0.63320692]
["bitfinex","ETHUSD",1721824351335,2.87986,3472.4,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824351656,2.8799,3472.4,3472.1,0.03239593]
["bitfinex","ETHUSD",1721824351857,2.8799,3472.4,3471.9,0.803974]
["bitfinex","ETHUSD",1721824352036,2.87969,3472.6,3472.0,0.0325525]
["bitfinex","ETHUSD",1721824352238,2.87969,3472.6,3472.0,1.04374815]
["bitfinex","ETHUSD",1721824352736,2.87969,3472.6,3472.1,2.4475]
["bitfinex","ETHUSD",1721824353480,2.87969,3472.6,3472.2,0.0325525]
["bitfinex","ETHUSD",1721824355884,2.87982,3472.5,3472.2,0.0325525]
["bitfinex","ETHUSD",1721824358772,3.89664,3472.7,3472.2,0.0325525]
["bitfinex","ETHUSD",1721824358949,2.87968,3472.6,3472.2,0.0325525]
["bitfinex","ETHUSD",1721824359149,2.8796,3472.7,3472.2,0.64897915]
["bitfinex","ETHUSD",1721824359574,2.87969,3472.6,3472.2,0.64897915]
["bitfinex","ETHUSD",1721824359776,2.87978,3472.5,3472.2,0.64897915]
["bitfinex","ETHUSD",1721824359990,2.87978,3472.5,3472.2,0.0325525]
["bitfinex","ETHUSD",1721824360287,2.87978,3472.5,3471.9,0.803974]
["bitfinex","ETHUSD",1721824360485,2.87978,3472.5,3472.3,0.03146741]
["bitfinex","ETHUSD",1721824360486,2.87984,3472.5,3472.3,0.03146741]
["bitfinex","ETHUSD",1721824360676,2.87985,3472.4,3471.9,0.803974]
["bitfinex","ETHUSD",1721824360866,2.87974,3472.6,3472.0,0.6962814]
["bitfinex","ETHUSD",1721824361468,2.87978,3472.5,3472.0,0.6962814]
["bitfinex","ETHUSD",1721824362273,2.87978,3472.5,3472.1,0.66420154]
["bitfinex","ETHUSD",1721824364564,2.87988,3472.4,3472.1,0.66420154]
["bitfinex","ETHUSD",1721824364759,1.017,3472.3,3471.6,7.36]
["bitfinex","ETHUSD",1721824364959,1.017,3472.1,3471.6,7.36]
["bitfinex","ETHUSD",1721824365197,3.89711,3472.1,3471.6,7.36]
["bitfinex","ETHUSD",1721824365385,3.89711,3472.1,3471.6,9.851335]
["bitfinex","ETHUSD",1721824368076,3.89711,3472.1,3471.6,2.491335]
["bitfinex","ETHUSD",1721824368413,1.017,3472.1,3471.6,2.491335]
["bitfinex","ETHUSD",1721824369170,2.88002,3472.2,3471.6,2.491335]
["bitfinex","ETHUSD",1721824369618,2.8801,3472.1,3471.6,2.491335]
["bitfinex","ETHUSD",1721824370281,2.8801,3472.1,3471.7,0.7834515]
["bitfinex","ETHUSD",1721824371418,2.88019,3472.0,3471.7,0.7834515]
["bitfinex","ETHUSD",1721824371620,2.88019,3472.0,3471.5,2.4626]
["bitfinex","ETHUSD",1721824371913,2.88006,3472.2,3471.5,2.4626]
["bitfinex","ETHUSD",1721824372124,1.017,3472.1,3471.5,2.4626]
["bitfinex","ETHUSD",1721824372289,1.017,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721824372610,1.017,3472.1,3471.5,2.87797]
["bitfinex","ETHUSD",1721824375076,2.88006,3472.2,3471.5,5.75855]
["bitfinex","ETHUSD",1721824375572,2.88006,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721824375885,2.88012,3472.1,3471.6,0.03066058]
["bitfinex","ETHUSD",1721824377120,3.89694,3472.3,3471.6,0.03066058]
["bitfinex","ETHUSD",1721824377278,3.89694,3472.3,3471.7,0.57892206]
["bitfinex","ETHUSD",1721824377673,3.89694,3472.3,3471.8,0.03066058]
["bitfinex","ETHUSD",1721824377872,3.89694,3472.3,3471.7,0.57892206]
["bitfinex","ETHUSD",1721824378084,2.88002,3472.2,3471.8,0.03066058]
["bitfinex","ETHUSD",1721824378309,2.88002,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1721824378484,2.88002,3472.2,3471.7,0.70847258]
["bitfinex","ETHUSD",1721824381190,1.017,3472.1,3471.7,0.03066058]
["bitfinex","ETHUSD",1721824381729,1.017,3472.1,3471.8,0.03063773]
["bitfinex","ETHUSD",1721824382226,1.017,3472.3,3471.4,1.017]
["bitfinex","ETHUSD",1721824382381,1.017,3472.3,3471.9,0.03063773]
["bitfinex","ETHUSD",1721824382582,1.017,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721824382806,1.017,3472.3,3472.0,0.03068667]
["bitfinex","ETHUSD",1721824383181,1.017,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721824383527,1.017,3472.3,3471.8,0.576096]
["bitfinex","ETHUSD",1721824383528,1.017,3472.3,3472.0,0.03065403]
["bitfinex","ETHUSD",1721824383680,1.017,3472.3,3471.8,0.576096]
["bitfinex","ETHUSD",1721824383882,1.017,3472.3,3471.9,0.03065077]
["bitfinex","ETHUSD",1721824385415,1.017,3472.3,3471.9,0.89963545]
["bitfinex","ETHUSD",1721824389272,1.017,3472.3,3471.9,0.03065077]
["bitfinex","ETHUSD",1721824390111,5.32576,3472.4,3471.9,0.03065077]
["bitfinex","ETHUSD",1721824390112,2.4459,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1721824390317,2.4422,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1721824390623,2.4422,3472.6,3472.1,2.91069161]
["bitfinex","ETHUSD",1721824391223,2.2671,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721824391629,2.2671,3472.9,3472.5,0.03054309]
["bitfinex","ETHUSD",1721824391823,6.16337,3473.1,3472.5,2.91030309]
["bitfinex","ETHUSD",1721824393191,3.2841,3473.1,3472.5,0.03054309]
["bitfinex","ETHUSD",1721824393389,3.2841,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721824393712,3.2841,3473.1,3472.7,0.03031796]
["bitfinex","ETHUSD",1721824394833,3.2841,3473.1,3472.7,2.90990796]
["bitfinex","ETHUSD",1721824396133,1.017,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721824396431,4.017,3473.2,3472.9,0.03018094]
["bitfinex","ETHUSD",1721824396810,4.017,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721824397027,2.2729,3473.3,3473.0,0.03017442]
["bitfinex","ETHUSD",1721824397202,1.017,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721824397400,1.017,3473.4,3473.1,0.03017442]
["bitfinex","ETHUSD",1721824397624,1.017,3473.4,3473.0,2.90948202]
["bitfinex","ETHUSD",1721824397836,1.017,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721824397989,1.017,3473.4,3473.1,0.03013202]
["bitfinex","ETHUSD",1721824398762,1.017,3473.4,3472.8,3.694367]
["bitfinex","ETHUSD",1721824398930,1.017,3473.4,3473.2,0.03013202]
["bitfinex","ETHUSD",1721824399252,1.017,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1721824399462,1.017,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721824399619,1.017,3473.4,3472.9,2.90954202]
["bitfinex","ETHUSD",1721824399818,1.017,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721824400219,2.2729,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721824400437,2.2729,3473.5,3472.8,3.694392]
["bitfinex","ETHUSD",1721824400438,2.2729,3473.5,3473.1,2.90939202]
["bitfinex","ETHUSD",1721824400641,1.017,3473.6,3473.1,2.90939202]
["bitfinex","ETHUSD",1721824400851,2.401,3473.7,3473.1,0.93719342]
["bitfinex","ETHUSD",1721824401056,3.418,3474.4,3473.4,1.017]
["bitfinex","ETHUSD",1721824401266,3.418,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721824401267,2.401,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721824401557,2.401,3474.4,3474.0,0.03001135]
["bitfinex","ETHUSD",1721824401558,3.418,3474.4,3474.0,0.03001135]
["bitfinex","ETHUSD",1721824401738,3.418,3474.4,3473.4,1.017]
["bitfinex","ETHUSD",1721824401739,3.418,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721824401925,3.418,3474.4,3473.9,0.03000483]
["bitfinex","ETHUSD",1721824402267,1.017,3474.2,3473.9,0.03000483]
["bitfinex","ETHUSD",1721824402550,1.017,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721824402771,1.017,3474.2,3473.7,0.60578983]
["bitfinex","ETHUSD",1721824403550,2.401,3474.4,3473.7,0.60578983]
["bitfinex","ETHUSD",1721824403551,1.017,3474.0,3473.7,0.60578983]
["bitfinex","ETHUSD",1721824403859,1.017,3474.0,3473.7,0.03000483]
["bitfinex","ETHUSD",1721824404167,1.017,3474.0,3473.3,5.34595]
["bitfinex","ETHUSD",1721824404168,3.89554,3474.0,3473.3,5.34595]
["bitfinex","ETHUSD",1721824404371,3.89554,3474.0,3473.8,0.02962979]
["bitfinex","ETHUSD",1721824404372,1.017,3474.0,3473.8,0.02962979]
["bitfinex","ETHUSD",1721824404520,1.017,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1721824404853,1.017,3474.0,3473.5,1.30021979]
["bitfinex","ETHUSD",1721824405021,3.89557,3474.0,3473.5,1.30021979]
["bitfinex","ETHUSD",1721824405219,2.87861,3473.9,3473.5,1.30021979]
["bitfinex","ETHUSD",1721824406263,1.017,3474.0,3473.5,0.02962979]
["bitfinex","ETHUSD",1721824406416,1.017,3473.6,3473.5,0.02962979]
["bitfinex","ETHUSD",1721824406616,1.017,3473.6,3473.2,7.36]
["bitfinex","ETHUSD",1721824406856,1.017,3473.6,3473.5,0.02951241]
["bitfinex","ETHUSD",1721824407053,1.017,3473.6,3473.2,7.36]
["bitfinex","ETHUSD",1721824407239,1.017,3473.6,3473.5,0.02951241]
["bitfinex","ETHUSD",1721824407445,1.017,3473.6,3473.2,7.36]
["bitfinex","ETHUSD",1721824407771,5.7577,3473.6,3473.5,0.02951241]
["bitfinex","ETHUSD",1721824408060,2.87902,3473.5,3472.8,22.74951]
["bitfinex","ETHUSD",1721824408215,2.87902,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721824409068,3.89602,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721824409836,1.017,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721824410258,2.87886,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721824411264,2.87886,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721824411429,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721824411963,1.017,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721824412256,3.89578,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721824414778,1.017,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721824415190,3.89578,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721824415545,3.89578,3473.7,3473.1,3.5964986]
["bitfinex","ETHUSD",1721824415797,1.017,3473.7,3473.1,3.5964986]
["bitfinex","ETHUSD",1721824416701,3.89577,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721824417455,3.89577,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721824417907,3.89577,3473.7,3473.6,0.31843921]
["bitfinex","ETHUSD",1721824418965,3.89577,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721824420497,3.89577,3473.7,3472.8,6.713626]
["bitfinex","ETHUSD",1721824420498,1.017,3473.5,3472.8,4.293116]
["bitfinex","ETHUSD",1721824420815,1.017,3473.5,3472.9,0.02978631]
["bitfinex","ETHUSD",1721824420816,3.89595,3473.5,3472.9,0.02978631]
["bitfinex","ETHUSD",1721824420970,2.87902,3473.4,3472.9,0.02978631]
["bitfinex","ETHUSD",1721824421161,2.87902,3473.4,3472.7,10.23953]
["bitfinex","ETHUSD",1721824421397,2.87902,3473.4,3472.8,1.34171531]
["bitfinex","ETHUSD",1721824423001,2.87911,3473.3,3472.8,1.34171531]
["bitfinex","ETHUSD",1721824423710,3.89599,3473.5,3472.8,1.34171531]
["bitfinex","ETHUSD",1721824429708,5.34865,3473.6,3472.8,1.34171531]
["bitfinex","ETHUSD",1721824429909,5.34865,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721824430075,5.34865,3473.6,3472.9,4.42719753]
["bitfinex","ETHUSD",1721824430272,2.4698,3473.6,3472.9,1.54776753]
["bitfinex","ETHUSD",1721824430582,2.87902,3473.4,3473.0,0.02978631]
["bitfinex","ETHUSD",1721824432974,5.34865,3473.6,3473.0,0.02978631]
["bitfinex","ETHUSD",1721824432975,2.4698,3473.6,3473.0,0.02978631]
["bitfinex","ETHUSD",1721824433376,5.3487,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721824433620,5.3487,3473.6,3472.9,3.87331408]
["bitfinex","ETHUSD",1721824434575,2.87894,3473.5,3472.9,3.87331408]
["bitfinex","ETHUSD",1721824436979,2.87902,3473.4,3472.9,3.87331408]
["bitfinex","ETHUSD",1721824437218,2.87902,3473.4,3472.9,2.45969608]
["bitfinex","ETHUSD",1721824437579,2.87902,3473.4,3472.9,0.02979608]
["bitfinex","ETHUSD",1721824437923,2.87916,3473.3,3472.7,7.36]
["bitfinex","ETHUSD",1721824438098,2.87927,3473.1,3473.0,0.02979608]
["bitfinex","ETHUSD",1721824438582,2.87927,3473.1,3472.7,7.36]
["bitfinex","ETHUSD",1721824438790,2.87927,3473.1,3472.8,0.02979608]
["bitfinex","ETHUSD",1721824439914,2.87916,3473.3,3472.8,1.01061569]
["bitfinex","ETHUSD",1721824440229,2.8792,3473.2,3472.8,1.01061569]
["bitfinex","ETHUSD",1721824440996,2.87934,3473.1,3472.8,1.01061569]
["bitfinex","ETHUSD",1721824441314,2.8792,3473.2,3472.8,1.01061569]
["bitfinex","ETHUSD",1721824442099,2.87928,3473.1,3472.8,1.01061569]
["bitfinex","ETHUSD",1721824442298,2.87928,3473.1,3472.8,0.02979608]
["bitfinex","ETHUSD",1721824442918,2.87928,3473.1,3472.6,2.4184]
["bitfinex","ETHUSD",1721824443135,2.87928,3473.1,3472.9,0.02983521]
["bitfinex","ETHUSD",1721824443341,2.87902,3473.4,3472.6,2.4184]
["bitfinex","ETHUSD",1721824443342,2.87916,3473.3,3472.6,2.4184]
["bitfinex","ETHUSD",1721824443537,2.87916,3473.3,3473.0,0.02983521]
["bitfinex","ETHUSD",1721824443715,2.87916,3473.3,3472.6,6.31507]
["bitfinex","ETHUSD",1721824443913,2.87916,3473.3,3473.1,0.02983521]
["bitfinex","ETHUSD",1721824444137,2.87916,3473.3,3472.6,6.31507]
["bitfinex","ETHUSD",1721824444343,2.87916,3473.3,3473.2,0.02983521]
["bitfinex","ETHUSD",1721824444545,2.87916,3473.3,3472.7,0.631507]
["bitfinex","ETHUSD",1721824444722,2.87916,3473.3,3473.2,0.02983521]
["bitfinex","ETHUSD",1721824444926,2.87916,3473.3,3472.7,0.631507]
["bitfinex","ETHUSD",1721824445116,2.87916,3473.3,3473.2,0.02983521]
["bitfinex","ETHUSD",1721824445315,2.87916,3473.3,3472.7,0.631507]
["bitfinex","ETHUSD",1721824445546,2.87916,3473.3,3473.2,0.02983521]
["bitfinex","ETHUSD",1721824446003,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824446204,2.87916,3473.3,3472.9,0.02983521]
["bitfinex","ETHUSD",1721824446508,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824447052,2.87916,3473.3,3472.9,0.02983521]
["bitfinex","ETHUSD",1721824447401,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824447606,2.87916,3473.3,3473.0,0.02983521]
["bitfinex","ETHUSD",1721824447907,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824448344,2.87916,3473.3,3472.9,0.02983521]
["bitfinex","ETHUSD",1721824448636,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824448840,2.87916,3473.3,3473.0,0.02983521]
["bitfinex","ETHUSD",1721824449046,2.87916,3473.3,3472.8,0.6946577]
["bitfinex","ETHUSD",1721824449243,2.87919,3473.2,3473.1,0.02983521]
["bitfinex","ETHUSD",1721824449413,2.87894,3473.5,3472.6,3.4354]
["bitfinex","ETHUSD",1721824449414,1.017,3473.5,3472.6,3.4354]
["bitfinex","ETHUSD",1721824449623,2.87916,3473.3,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824449841,2.87942,3473.0,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824450439,2.8792,3473.2,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824450440,2.87931,3473.1,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824450850,5.25771,3473.1,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824451924,2.87931,3473.1,3472.7,0.02983521]
["bitfinex","ETHUSD",1721824452124,2.87931,3473.1,3472.7,0.48635293]
["bitfinex","ETHUSD",1721824453622,2.3088,3473.5,3472.8,2.4213]
["bitfinex","ETHUSD",1721824454038,2.87925,3473.2,3472.9,0.0298711]
["bitfinex","ETHUSD",1721824454577,2.87925,3473.2,3472.8,2.4213]
["bitfinex","ETHUSD",1721824454762,2.87925,3473.2,3473.0,0.0298711]
["bitfinex","ETHUSD",1721824454912,2.87925,3473.2,3472.8,2.4213]
["bitfinex","ETHUSD",1721824455112,2.87925,3473.2,3473.1,0.0298711]
["bitfinex","ETHUSD",1721824455347,2.87925,3473.2,3472.8,2.4213]
["bitfinex","ETHUSD",1721824455863,2.87925,3473.2,3472.9,0.02985154]
["bitfinex","ETHUSD",1721824456354,2.87925,3473.2,3472.8,2.4213]
["bitfinex","ETHUSD",1721824456851,2.87935,3473.0,3472.9,0.02987763]
["bitfinex","ETHUSD",1721824457215,2.87935,3473.0,3472.6,2.368]
["bitfinex","ETHUSD",1721824457419,2.87935,3473.0,3472.7,0.36838089]
["bitfinex","ETHUSD",1721824457646,3.3258,3473.5,3471.6,1.20639796]
["bitfinex","ETHUSD",1721824457647,2.3708,3472.9,3471.6,1.20639796]
["bitfinex","ETHUSD",1721824457855,2.3708,3472.9,3470.2,3.00570835]
["bitfinex","ETHUSD",1721824457856,5.76318,3470.3,3470.2,3.00570835]
["bitfinex","ETHUSD",1721824458076,5.76318,3470.3,3469.7,0.90781066]
["bitfinex","ETHUSD",1721824458077,2.88174,3470.2,3469.7,0.90781066]
["bitfinex","ETHUSD",1721824458376,1.5,3472.4,3468.2,1.51313915]
["bitfinex","ETHUSD",1721824458377,0.14499998,3471.4,3469.0,2.94031572]
["bitfinex","ETHUSD",1721824458579,0.15,3472.3,3469.8,1.17444609]
["bitfinex","ETHUSD",1721824458785,2.88123,3470.8,3469.9,1.90475449]
["bitfinex","ETHUSD",1721824458978,2.88152,3470.4,3469.5,1.99905153]
["bitfinex","ETHUSD",1721824459139,2.88152,3470.4,3470.0,1.99905153]
["bitfinex","ETHUSD",1721824459335,2.88152,3470.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721824459539,1.017,3470.3,3469.3,1.017]
["bitfinex","ETHUSD",1721824459879,1.017,3470.1,3469.4,1.3075082]
["bitfinex","ETHUSD",1721824460067,1.017,3470.1,3469.4,1.53995902]
["bitfinex","ETHUSD",1721824460253,2.88168,3470.2,3469.4,1.53995902]
["bitfinex","ETHUSD",1721824460600,2.88168,3470.2,3469.4,1.3075082]
["bitfinex","ETHUSD",1721824460955,2.88144,3470.5,3469.4,1.3075082]
["bitfinex","ETHUSD",1721824461269,2.88151,3470.4,3469.4,1.3075082]
["bitfinex","ETHUSD",1721824462138,2.88151,3470.4,3469.3,2.88238]
["bitfinex","ETHUSD",1721824462337,2.88151,3470.4,3469.4,3.40829665]
["bitfinex","ETHUSD",1721824463338,2.88151,3470.4,3469.4,6.29062665]
["bitfinex","ETHUSD",1721824463648,2.4953,3470.9,3469.9,2.88185]
["bitfinex","ETHUSD",1721824463849,2.88135,3470.6,3469.7,7.36]
["bitfinex","ETHUSD",1721824464168,2.88129,3470.7,3469.7,7.36]
["bitfinex","ETHUSD",1721824464169,2.88143,3470.5,3469.7,7.36]
["bitfinex","ETHUSD",1721824465270,2.88143,3470.5,3469.7,10.24205]
["bitfinex","ETHUSD",1721824469675,2.88152,3470.4,3469.7,10.24205]
["bitfinex","ETHUSD",1721824469885,3.473962,3470.6,3469.7,7.36]
["bitfinex","ETHUSD",1721824470919,2.88159,3470.3,3469.7,7.36]
["bitfinex","ETHUSD",1721824472090,0.592612,3470.6,3469.7,7.36]
["bitfinex","ETHUSD",1721824472282,3.54953,3470.8,3469.7,8.384216]
["bitfinex","ETHUSD",1721824472486,6.43071,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721824472682,2.88126,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721824473116,2.88143,3470.5,3469.7,10.24205]
["bitfinex","ETHUSD",1721824473322,3.236243,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721824473683,2.88135,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721824474293,2.88135,3470.6,3470.2,0.31870164]
["bitfinex","ETHUSD",1721824477389,3.236233,3470.7,3470.2,0.31870164]
["bitfinex","ETHUSD",1721824477590,0.6785763,3470.6,3470.2,0.31870164]
["bitfinex","ETHUSD",1721824479122,0.6785763,3470.6,3470.5,0.31870164]
["bitfinex","ETHUSD",1721824480297,0.6785763,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1721824480528,0.354953,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1721824482028,0.354953,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721824482542,3.0,3470.9,3470.1,1.018]
["bitfinex","ETHUSD",1721824482705,1.018,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1721824483110,1.018,3471.1,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824483307,1.018,3470.9,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824483532,1.018,3470.7,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824485600,4.018,3470.9,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824485801,4.606103,3470.9,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824486031,3.588103,3470.9,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824486298,4.606103,3470.9,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824489203,1.018,3470.7,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824489395,6.5293133,3470.7,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824491025,6.5113133,3470.7,3470.6,0.3186649]
["bitfinex","ETHUSD",1721824494413,6.5113133,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1721824496119,6.5113133,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721824497926,6.5113133,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721824498262,5.7626,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721824499129,5.7626,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1721824499344,5.7626,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721824499557,5.7626,3470.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721824499862,5.7626,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721824501827,5.7626,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721824502064,5.7626,3470.7,3470.6,6.338948]
["bitfinex","ETHUSD",1721824503768,5.7626,3470.7,3470.6,9.220288]
["bitfinex","ETHUSD",1721824503970,5.7626,3470.7,3470.6,10.22271217]
["bitfinex","ETHUSD",1721824504586,5.7626,3470.7,3470.6,9.220288]
["bitfinex","ETHUSD",1721824504882,5.7626,3470.7,3470.6,10.22269452]
["bitfinex","ETHUSD",1721824505252,5.7626,3470.7,3470.6,9.220288]
["bitfinex","ETHUSD",1721824505462,5.7626,3470.7,3470.6,10.22268]
["bitfinex","ETHUSD",1721824505647,5.7626,3470.7,3470.6,9.220288]
["bitfinex","ETHUSD",1721824514786,5.7626,3470.7,3470.6,6.338948]
["bitfinex","ETHUSD",1721824514989,5.7626,3470.7,3470.6,9.220288]
["bitfinex","ETHUSD",1721824517010,5.7626,3470.7,3470.6,12.500588]
["bitfinex","ETHUSD",1721824518389,5.7626,3470.7,3470.6,8.64402]
["bitfinex","ETHUSD",1721824518972,5.7626,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721824519303,5.7626,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721824521915,5.7626,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721824522224,5.7626,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721824522225,5.7626,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721824522400,5.7626,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721824522603,5.7626,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721824524304,5.7626,3470.7,3470.6,6.78068]
["bitfinex","ETHUSD",1721824525779,5.7626,3470.7,3470.6,9.66202]
["bitfinex","ETHUSD",1721824530315,5.7626,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721824532427,5.7626,3470.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721824532711,5.7626,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721824533122,6.67131,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721824533284,1.018,3470.5,3470.2,2.88159]
["bitfinex","ETHUSD",1721824533484,5.7626,3470.4,3470.2,2.88159]
["bitfinex","ETHUSD",1721824534287,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824536488,5.7626,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721824538186,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824540605,5.7626,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721824542316,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824543704,5.7626,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721824544147,5.7626,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721824544515,5.7626,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721824544760,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824546807,5.7626,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721824549510,5.7626,3470.4,3470.3,7.747478]
["bitfinex","ETHUSD",1721824549706,5.7626,3470.4,3470.3,10.629068]
["bitfinex","ETHUSD",1721824551034,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824551247,5.7626,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721824551735,5.7626,3470.4,3470.2,2.8816]
["bitfinex","ETHUSD",1721824551934,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824554910,5.7626,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721824555111,5.7626,3470.4,3469.9,7.36]
["bitfinex","ETHUSD",1721824555112,5.7626,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721824555758,5.7626,3470.4,3469.9,7.36]
["bitfinex","ETHUSD",1721824556347,5.7626,3470.4,3470.0,2.88181]
["bitfinex","ETHUSD",1721824558227,5.7626,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1721824558560,5.7626,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721824559624,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824559832,5.7626,3470.4,3470.3,6.051339]
["bitfinex","ETHUSD",1721824560146,5.7626,3470.4,3470.3,8.932929]
["bitfinex","ETHUSD",1721824560519,5.7626,3470.4,3469.9,7.36]
["bitfinex","ETHUSD",1721824560815,5.7626,3470.4,3469.9,10.24191]
["bitfinex","ETHUSD",1721824561412,5.7626,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721824561628,5.7626,3470.4,3469.5,10.24224]
["bitfinex","ETHUSD",1721824561629,5.7626,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721824563633,5.7626,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721824563955,5.7626,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721824564970,5.7626,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1721824565342,5.7626,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721824565765,5.7626,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721824566262,5.7626,3470.4,3470.2,2.88161]
["bitfinex","ETHUSD",1721824567364,5.7626,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721824567759,5.7626,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721824567931,5.7626,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721824568131,6.867051,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721824568340,6.867051,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721824568543,5.7626,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721824569730,5.7626,3470.4,3470.0,5.76361]
["bitfinex","ETHUSD",1721824569963,5.7626,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721824570538,5.7626,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721824572292,5.7626,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721824573647,5.7626,3470.4,3470.3,6.627677]
["bitfinex","ETHUSD",1721824575767,5.7626,3470.4,3470.3,9.509267]
["bitfinex","ETHUSD",1721824576777,5.7626,3470.4,3470.3,11.830167]
["bitfinex","ETHUSD",1721824579463,5.7626,3470.4,3470.3,14.711757]
["bitfinex","ETHUSD",1721824579661,5.7626,3470.4,3470.3,15.7140599]
["bitfinex","ETHUSD",1721824579885,5.7626,3470.4,3470.3,17.21750394]
["bitfinex","ETHUSD",1721824580464,5.7626,3470.4,3470.3,15.7140599]
["bitfinex","ETHUSD",1721824580782,5.7626,3470.4,3470.3,17.21749142]
["bitfinex","ETHUSD",1721824580975,5.7626,3470.4,3470.3,17.21739433]
["bitfinex","ETHUSD",1721824581179,5.7626,3470.4,3470.3,17.21739348]
["bitfinex","ETHUSD",1721824581368,5.7626,3470.4,3470.3,14.711757]
["bitfinex","ETHUSD",1721824581568,5.7626,3470.4,3470.3,17.21739288]
["bitfinex","ETHUSD",1721824582362,5.7626,3470.4,3470.3,15.71401135]
["bitfinex","ETHUSD",1721824583995,2.3514,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721824584329,2.87967,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1721824584330,1.018,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721824587965,1.018,3472.4,3472.3,0.31879481]
["bitfinex","ETHUSD",1721824588973,1.018,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721824591604,3.0,3472.5,3471.9,2.8802]
["bitfinex","ETHUSD",1721824591806,3.0,3472.5,3471.8,3.89834]
["bitfinex","ETHUSD",1721824591974,2.4011,3472.6,3472.3,3.89792]
["bitfinex","ETHUSD",1721824592406,2.4011,3472.6,3472.3,1.018]
["bitfinex","ETHUSD",1721824592785,2.4011,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1721824592988,3.0,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1721824593174,3.0,3473.0,3472.4,3.19844119]
["bitfinex","ETHUSD",1721824593703,2.3019,3473.1,3472.4,3.19844119]
["bitfinex","ETHUSD",1721824594213,2.3019,3473.1,3472.9,1.018]
["bitfinex","ETHUSD",1721824594371,2.3019,3473.1,3472.7,1.018]
["bitfinex","ETHUSD",1721824594572,2.3019,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721824597415,2.3019,3473.1,3472.5,1.018]
["bitfinex","ETHUSD",1721824597619,2.3019,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721824597840,2.3019,3473.1,3472.5,1.018]
["bitfinex","ETHUSD",1721824597981,5.18117,3473.1,3472.5,1.018]
["bitfinex","ETHUSD",1721824598178,5.18117,3473.1,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824598378,5.18117,3473.1,3472.4,3.19845119]
["bitfinex","ETHUSD",1721824599119,2.87942,3473.0,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824599329,2.87944,3472.9,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824599773,5.18117,3473.1,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824599978,2.3019,3473.1,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824600180,2.87946,3472.9,3472.4,0.31861119]
["bitfinex","ETHUSD",1721824600401,6.565024,3472.9,3472.8,0.31861119]
["bitfinex","ETHUSD",1721824600607,8.20016,3472.9,3472.8,0.31861119]
["bitfinex","ETHUSD",1721824600927,11.20016,3472.9,3472.8,0.31861119]
["bitfinex","ETHUSD",1721824601998,8.32066,3472.9,3472.8,0.31861119]
["bitfinex","ETHUSD",1721824602196,8.32066,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721824602197,5.4412,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721824602396,5.4412,3472.9,3472.3,3.89792]
["bitfinex","ETHUSD",1721824602584,5.4412,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721824602585,2.4412,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721824602922,5.4412,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721824603214,8.32064,3472.9,3472.1,3.89802]
["bitfinex","ETHUSD",1721824603379,5.4412,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721824603992,8.32064,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721824604194,5.4412,3472.9,3472.1,5.023872]
["bitfinex","ETHUSD",1721824604518,3.0,3472.8,3472.3,3.89791]
["bitfinex","ETHUSD",1721824604722,2.4412,3472.9,3472.3,3.89791]
["bitfinex","ETHUSD",1721824605133,2.4412,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721824605701,2.4412,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721824606025,2.3957,3473.2,3472.7,1.018]
["bitfinex","ETHUSD",1721824606178,2.3957,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721824606834,2.3957,3473.2,3472.7,1.018]
["bitfinex","ETHUSD",1721824607188,2.3957,3473.2,3472.7,3.89759]
["bitfinex","ETHUSD",1721824607386,2.3957,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721824607585,2.3957,3473.2,3472.5,4.575536]
["bitfinex","ETHUSD",1721824607885,8.2749,3473.2,3472.9,0.31856532]
["bitfinex","ETHUSD",1721824608229,3.89727,3473.1,3472.9,0.31856532]
["bitfinex","ETHUSD",1721824608390,2.87935,3473.0,3472.9,0.31856532]
["bitfinex","ETHUSD",1721824608611,5.7587,3473.0,3472.9,0.31856532]
["bitfinex","ETHUSD",1721824608789,11.1526,3473.0,3472.9,0.31856532]
["bitfinex","ETHUSD",1721824609084,5.27408,3472.0,3471.9,7.36]
["bitfinex","ETHUSD",1721824609286,2.88043,3471.7,3471.1,7.36]
["bitfinex","ETHUSD",1721824609529,2.88043,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1721824609834,1.018,3471.8,3470.8,1.018]
["bitfinex","ETHUSD",1721824610121,1.018,3471.8,3470.9,3.364926]
["bitfinex","ETHUSD",1721824610296,2.88027,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721824610822,5.2741,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721824611025,5.2741,3472.0,3471.2,3.5054166]
["bitfinex","ETHUSD",1721824611527,2.3939,3472.0,3471.2,3.5054166]
["bitfinex","ETHUSD",1721824611728,2.3939,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1721824612294,2.3939,3472.0,3471.2,3.5054166]
["bitfinex","ETHUSD",1721824612295,2.3939,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721824613299,2.3939,3472.0,3471.6,2.88048]
["bitfinex","ETHUSD",1721824613821,3.0,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721824614005,2.3502,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721824614333,2.3502,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721824615025,3.0,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1721824615209,3.930889,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721824615529,5.87952,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721824616012,3.0,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1721824616220,5.2948,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1721824616401,1.105346,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1721824616608,4.105346,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721824617125,4.105346,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721824617330,4.105346,3472.8,3472.1,2.88007]
["bitfinex","ETHUSD",1721824617331,3.0,3472.8,3472.1,2.88007]
["bitfinex","ETHUSD",1721824618507,3.0,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721824618736,5.2948,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721824619902,5.2948,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721824619903,2.8797,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721824620113,3.0,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721824620355,2.88004,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1721824620526,0.875981,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721824620844,2.87989,3472.4,3471.4,10.24067]
["bitfinex","ETHUSD",1721824620845,3.0,3472.3,3471.4,10.24067]
["bitfinex","ETHUSD",1721824621044,2.4486,3472.2,3471.4,7.36]
["bitfinex","ETHUSD",1721824621245,2.88018,3472.0,3471.4,7.36]
["bitfinex","ETHUSD",1721824621462,0.54486,3472.1,3471.4,7.36]
["bitfinex","ETHUSD",1721824621759,2.88051,3471.6,3471.4,7.36]
["bitfinex","ETHUSD",1721824621908,2.8806,3471.5,3470.8,10.24114]
["bitfinex","ETHUSD",1721824622110,2.88048,3471.7,3470.8,10.2411]
["bitfinex","ETHUSD",1721824622347,2.88048,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721824622559,2.88042,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721824622560,2.88053,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721824622715,2.88053,3471.6,3470.8,7.36]
["bitfinex","ETHUSD",1721824623022,0.576095,3471.6,3470.8,7.36]
["bitfinex","ETHUSD",1721824623227,5.442,3472.1,3470.8,7.36]
["bitfinex","ETHUSD",1721824623228,3.0,3471.5,3470.8,7.36]
["bitfinex","ETHUSD",1721824623532,2.88109,3470.9,3470.8,7.36]
["bitfinex","ETHUSD",1721824623735,2.88109,3470.9,3470.0,7.36]
["bitfinex","ETHUSD",1721824623736,2.3859,3470.8,3470.0,7.36]
["bitfinex","ETHUSD",1721824623952,2.88126,3470.7,3470.0,7.36]
["bitfinex","ETHUSD",1721824624849,2.3859,3470.8,3470.0,7.36]
["bitfinex","ETHUSD",1721824624850,5.26709,3470.8,3470.0,10.24183]
["bitfinex","ETHUSD",1721824625066,3.0,3470.7,3470.0,10.24183]
["bitfinex","ETHUSD",1721824625266,3.0,3470.7,3470.0,11.554221]
["bitfinex","ETHUSD",1721824625417,3.0,3470.7,3470.0,8.672391]
["bitfinex","ETHUSD",1721824625962,2.88133,3470.7,3470.0,8.672391]
["bitfinex","ETHUSD",1721824626129,2.88137,3470.6,3470.0,8.672391]
["bitfinex","ETHUSD",1721824626336,2.88143,3470.5,3470.0,8.672391]
["bitfinex","ETHUSD",1721824626654,2.88143,3470.5,3470.0,7.36]
["bitfinex","ETHUSD",1721824626858,2.88151,3470.4,3469.6,22.45216]
["bitfinex","ETHUSD",1721824627625,2.88135,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721824627829,2.88135,3470.6,3469.6,19.57]
["bitfinex","ETHUSD",1721824628053,5.26711,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721824628323,3.0,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721824628531,2.3859,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721824629822,2.88129,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721824630022,3.0,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721824630223,3.0,3470.6,3469.9,3.36466704]
["bitfinex","ETHUSD",1721824631172,2.88153,3470.4,3469.7,2.245225]
["bitfinex","ETHUSD",1721824631456,2.8814,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721824631654,2.8814,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1721824632464,2.88149,3470.5,3469.6,10.24213]
["bitfinex","ETHUSD",1721824632669,2.88149,3470.5,3469.6,11.554568]
["bitfinex","ETHUSD",1721824633323,2.88127,3470.7,3469.6,11.554568]
["bitfinex","ETHUSD",1721824633324,2.88154,3470.4,3469.6,11.554568]
["bitfinex","ETHUSD",1721824634461,2.8816,3470.3,3469.6,11.554568]
["bitfinex","ETHUSD",1721824634838,2.88168,3470.2,3469.6,8.672438]
["bitfinex","ETHUSD",1721824635902,2.88168,3470.2,3469.6,4.194608]
["bitfinex","ETHUSD",1721824636194,2.88168,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721824636757,2.8816,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721824639296,2.88168,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1721824639665,2.88168,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721824639981,2.88151,3470.4,3469.2,21.8344]
["bitfinex","ETHUSD",1721824639982,2.88151,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721824640310,2.8816,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1721824640510,2.88168,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721824640719,2.3859,3470.8,3469.6,0.5598091]
["bitfinex","ETHUSD",1721824640919,2.3859,3470.8,3469.2,21.8344]
["bitfinex","ETHUSD",1721824640920,2.88228,3469.5,3469.2,7.36]
["bitfinex","ETHUSD",1721824641227,2.88242,3469.3,3468.6,10.24299]
["bitfinex","ETHUSD",1721824641396,2.88252,3469.2,3468.6,10.136934]
["bitfinex","ETHUSD",1721824641798,2.4922,3469.7,3468.6,10.136934]
["bitfinex","ETHUSD",1721824641799,2.88261,3469.1,3468.6,10.136934]
["bitfinex","ETHUSD",1721824641987,2.88261,3469.1,3468.6,7.36]
["bitfinex","ETHUSD",1721824642183,2.88269,3469.0,3468.6,7.36]
["bitfinex","ETHUSD",1721824642496,2.88276,3468.9,3468.1,10.24339]
["bitfinex","ETHUSD",1721824642708,2.88285,3468.8,3468.1,10.24339]
["bitfinex","ETHUSD",1721824643037,2.88225,3469.6,3467.7,19.57]
["bitfinex","ETHUSD",1721824643038,2.3798,3468.9,3467.7,19.57]
["bitfinex","ETHUSD",1721824643338,2.88324,3468.4,3467.7,19.57]
["bitfinex","ETHUSD",1721824643704,2.883,3468.6,3467.7,22.45368]
["bitfinex","ETHUSD",1721824643908,2.8831,3468.5,3467.8,5.368528]
["bitfinex","ETHUSD",1721824644119,2.88299,3468.7,3467.8,5.368528]
["bitfinex","ETHUSD",1721824644687,2.88284,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721824644887,3.0,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721824645112,3.0,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721824645437,3.0,3468.9,3468.3,0.288332]
["bitfinex","ETHUSD",1721824645606,2.88261,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721824645813,3.0,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721824646325,5.88272,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721824646515,2.88277,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721824646825,3.0,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721824647536,2.88304,3468.6,3467.8,5.368548]
["bitfinex","ETHUSD",1721824647755,5.8829,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721824648031,3.0,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721824648205,3.0,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721824648612,5.88276,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721824650639,5.88276,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721824650836,3.0,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721824651043,3.0,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721824652421,8.37229,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721824652736,8.37229,3469.0,3468.1,0.807308]
["bitfinex","ETHUSD",1721824652737,2.88287,3468.8,3468.1,0.807308]
["bitfinex","ETHUSD",1721824652931,5.88293,3468.7,3468.1,0.807308]
["bitfinex","ETHUSD",1721824653905,3.0,3468.7,3468.1,0.807308]
["bitfinex","ETHUSD",1721824654112,2.88301,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721824654629,3.0,3468.8,3467.7,10.24374]
["bitfinex","ETHUSD",1721824654948,2.88323,3468.4,3467.7,10.24374]
["bitfinex","ETHUSD",1721824655356,2.88326,3468.3,3467.7,7.36]
["bitfinex","ETHUSD",1721824655945,2.88326,3468.3,3467.7,8.49184331]
["bitfinex","ETHUSD",1721824656525,2.88335,3468.2,3467.7,8.49184331]
["bitfinex","ETHUSD",1721824656759,2.88368,3467.8,3467.3,7.36]
["bitfinex","ETHUSD",1721824656960,2.3297,3468.3,3467.3,7.36]
["bitfinex","ETHUSD",1721824656961,2.88376,3467.7,3467.3,7.36]
["bitfinex","ETHUSD",1721824657163,2.88384,3467.6,3467.3,7.36]
["bitfinex","ETHUSD",1721824657524,5.21295,3468.3,3467.3,7.36]
["bitfinex","ETHUSD",1721824657525,2.8837,3467.8,3467.3,7.36]
["bitfinex","ETHUSD",1721824657939,2.88352,3468.0,3467.3,7.36]
["bitfinex","ETHUSD",1721824658147,2.88352,3468.0,3467.3,10.24729446]
["bitfinex","ETHUSD",1721824658439,5.21296,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721824658440,2.88337,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721824658764,3.0,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721824659159,3.0,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721824659362,3.0,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721824661277,8.21296,3468.3,3467.6,4.48533945]
["bitfinex","ETHUSD",1721824661461,8.21296,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721824661462,5.3297,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721824661772,2.3297,3468.3,3467.6,1.60151945]
["bitfinex","ETHUSD",1721824661970,3.0,3469.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721824661971,2.88303,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721824662166,2.88311,3468.5,3467.6,4.48532945]
["bitfinex","ETHUSD",1721824662381,3.0,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721824666574,5.88319,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721824668275,5.88319,3468.4,3467.7,3.51318983]
["bitfinex","ETHUSD",1721824669215,3.0,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1721824669512,5.88312,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1721824669887,5.88312,3468.5,3467.7,0.62944983]
["bitfinex","ETHUSD",1721824670296,2.88319,3468.4,3467.7,0.62944983]
["bitfinex","ETHUSD",1721824670500,3.0,3468.3,3467.7,0.62944983]
["bitfinex","ETHUSD",1721824671402,2.88342,3468.1,3467.6,1.60151945]
["bitfinex","ETHUSD",1721824671588,3.0,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721824672189,3.0,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721824672628,3.0,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721824672829,3.0,3468.3,3467.6,0.81367253]
["bitfinex","ETHUSD",1721824673546,2.8834,3468.2,3467.6,0.81367253]
["bitfinex","ETHUSD",1721824673709,3.0,3468.1,3467.6,0.81367253]
["bitfinex","ETHUSD",1721824674308,5.88342,3468.1,3467.6,0.81367253]
["bitfinex","ETHUSD",1721824675337,5.88342,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721824675845,2.8835,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721824676513,2.88367,3467.8,3467.3,10.24729446]
["bitfinex","ETHUSD",1721824676704,2.88367,3467.8,3467.3,7.36]
["bitfinex","ETHUSD",1721824677440,2.88399,3467.5,3466.8,7.36]
["bitfinex","ETHUSD",1721824677640,2.88399,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721824677802,2.88399,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721824678335,2.88399,3467.5,3466.8,2.774475]
["bitfinex","ETHUSD",1721824678336,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721824679606,2.88384,3467.6,3466.8,5.658965]
["bitfinex","ETHUSD",1721824679939,2.88384,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721824680137,2.88384,3467.6,3467.0,0.8543465]
["bitfinex","ETHUSD",1721824680350,2.88392,3467.5,3467.0,0.8543465]
["bitfinex","ETHUSD",1721824680643,2.88406,3467.4,3467.0,0.8543465]
["bitfinex","ETHUSD",1721824680854,2.88406,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721824681033,2.8842,3467.2,3466.5,22.45475]
["bitfinex","ETHUSD",1721824681203,0.28842,3467.2,3466.5,19.57]
["bitfinex","ETHUSD",1721824681403,2.88458,3466.7,3466.1,7.36]
["bitfinex","ETHUSD",1721824681610,2.88458,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721824681940,2.88458,3466.7,3465.7,24.8432]
["bitfinex","ETHUSD",1721824681941,2.88458,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721824682108,2.88467,3466.6,3466.1,0.288516]
["bitfinex","ETHUSD",1721824682429,2.8846,3466.7,3465.7,24.8432]
["bitfinex","ETHUSD",1721824682628,2.88459,3466.7,3465.7,24.8432]
["bitfinex","ETHUSD",1721824682826,2.88471,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721824683141,2.88475,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721824684242,2.88475,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721824684445,2.88501,3466.2,3465.7,2.3878]
["bitfinex","ETHUSD",1721824684909,2.88499,3466.3,3465.7,2.3878]
["bitfinex","ETHUSD",1721824685139,2.88499,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1721824685477,2.88499,3466.3,3465.6,4.435332]
["bitfinex","ETHUSD",1721824685676,2.88487,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721824686057,5.88493,3466.3,3465.6,1.549862]
["bitfinex","ETHUSD",1721824686272,2.88493,3466.3,3465.6,1.549862]
["bitfinex","ETHUSD",1721824686950,2.88475,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1721824687181,3.0,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1721824687487,3.0,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721824687641,5.88467,3466.6,3465.8,0.4435172]
["bitfinex","ETHUSD",1721824687847,2.88477,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721824688186,5.2977,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721824688483,5.2977,3466.4,3465.4,10.24566]
["bitfinex","ETHUSD",1721824688484,2.885,3466.2,3465.4,10.24566]
["bitfinex","ETHUSD",1721824688643,2.885,3466.2,3465.4,10.2456]
["bitfinex","ETHUSD",1721824689847,2.88509,3466.1,3465.4,10.2456]
["bitfinex","ETHUSD",1721824690080,2.88526,3465.9,3465.4,7.36]
["bitfinex","ETHUSD",1721824690680,2.88545,3465.7,3465.4,7.36]
["bitfinex","ETHUSD",1721824690995,2.4822,3465.6,3465.4,7.36]
["bitfinex","ETHUSD",1721824691755,5.36771,3465.6,3465.4,7.36]
["bitfinex","ETHUSD",1721824691958,2.88558,3465.5,3465.4,7.36]
["bitfinex","ETHUSD",1721824692285,2.88558,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721824692286,2.88576,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721824693581,2.88576,3465.3,3464.5,7.36]
["bitfinex","ETHUSD",1721824693781,2.88587,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721824693962,2.88587,3465.2,3464.2,10.24665]
["bitfinex","ETHUSD",1721824693963,2.88593,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721824694362,2.88593,3465.1,3464.2,7.36]
["bitfinex","ETHUSD",1721824694363,2.88624,3464.8,3464.2,7.36]
["bitfinex","ETHUSD",1721824694884,5.88604,3465.0,3464.2,10.24666]
["bitfinex","ETHUSD",1721824695073,2.88612,3464.9,3464.2,10.24666]
["bitfinex","ETHUSD",1721824695488,3.0,3464.8,3464.2,7.36]
["bitfinex","ETHUSD",1721824695692,3.0,3464.8,3464.2,10.24663]
["bitfinex","ETHUSD",1721824695999,3.0,3464.9,3464.2,10.24663]
["bitfinex","ETHUSD",1721824696203,5.8861,3464.9,3464.2,10.24663]
["bitfinex","ETHUSD",1721824696509,5.8861,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721824696510,5.19118,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721824696707,2.88627,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721824697410,2.88627,3464.7,3464.1,0.02563902]
["bitfinex","ETHUSD",1721824697608,2.88635,3464.6,3464.1,0.02563902]
["bitfinex","ETHUSD",1721824697765,2.88644,3464.5,3463.8,7.36]
["bitfinex","ETHUSD",1721824697967,2.88644,3464.5,3464.2,0.02563902]
["bitfinex","ETHUSD",1721824698279,2.88644,3464.5,3464.3,0.02563902]
["bitfinex","ETHUSD",1721824698476,2.8865,3464.4,3464.3,0.02563902]
["bitfinex","ETHUSD",1721824698670,5.8865,3464.4,3464.3,0.02563902]
["bitfinex","ETHUSD",1721824698873,2.8866,3464.3,3463.8,7.36]
["bitfinex","ETHUSD",1721824699397,3.0,3464.4,3463.9,0.02563902]
["bitfinex","ETHUSD",1721824700095,3.0,3464.4,3463.9,2.91254902]
["bitfinex","ETHUSD",1721824700465,3.0,3464.5,3463.9,1.34160892]
["bitfinex","ETHUSD",1721824700671,3.0,3465.0,3463.9,1.34160892]
["bitfinex","ETHUSD",1721824700904,2.88617,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721824701208,3.0,3464.7,3464.1,2.88668]
["bitfinex","ETHUSD",1721824701710,3.0,3464.7,3464.2,0.02847034]
["bitfinex","ETHUSD",1721824701711,5.88627,3464.7,3464.2,0.02847034]
["bitfinex","ETHUSD",1721824701905,5.88627,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721824702124,5.88627,3464.7,3464.3,0.02841134]
["bitfinex","ETHUSD",1721824702273,5.88627,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721824702611,5.88627,3464.7,3464.4,0.02841462]
["bitfinex","ETHUSD",1721824702612,3.0,3464.7,3464.4,0.02841462]
["bitfinex","ETHUSD",1721824702813,3.0,3464.7,3464.1,2.3518]
["bitfinex","ETHUSD",1721824702971,5.33393,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721824703173,5.88601,3465.0,3464.2,2.91499823]
["bitfinex","ETHUSD",1721824703474,5.88601,3465.0,3464.3,2.91496496]
["bitfinex","ETHUSD",1721824704374,2.88623,3464.8,3464.3,0.02839496]
["bitfinex","ETHUSD",1721824704573,3.0,3464.7,3464.3,0.02839496]
["bitfinex","ETHUSD",1721824704823,5.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721824704984,5.88601,3465.0,3464.4,0.02835236]
["bitfinex","ETHUSD",1721824706701,3.0,3465.0,3464.4,2.91482236]
["bitfinex","ETHUSD",1721824706886,3.0,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721824707099,3.0,3465.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721824707100,5.7724,3464.9,3464.7,2.88618]
["bitfinex","ETHUSD",1721824707308,5.7724,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721824707511,5.7724,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721824707810,5.7724,3464.9,3464.8,11.12877666]
["bitfinex","ETHUSD",1721824707972,4.09897485,3464.9,3464.8,14.15977666]
["bitfinex","ETHUSD",1721824708615,4.09897485,3464.9,3464.8,8.28161666]
["bitfinex","ETHUSD",1721824708787,4.09897485,3464.9,3464.8,2.91445666]
["bitfinex","ETHUSD",1721824711815,4.1630964,3464.9,3464.8,2.91445666]
["bitfinex","ETHUSD",1721824712424,4.1630964,3464.9,3464.8,5.80061666]
["bitfinex","ETHUSD",1721824713389,4.1630964,3464.9,3464.8,8.17681666]
["bitfinex","ETHUSD",1721824715889,4.1630964,3464.9,3464.8,2.91445666]
["bitfinex","ETHUSD",1721824717332,4.1630964,3464.9,3464.8,3.49452033]
["bitfinex","ETHUSD",1721824717495,4.1630964,3464.9,3464.8,6.38068033]
["bitfinex","ETHUSD",1721824721430,4.1630964,3464.9,3464.8,3.49452033]
["bitfinex","ETHUSD",1721824722503,4.1630964,3464.9,3464.8,2.91445666]
["bitfinex","ETHUSD",1721824722718,4.1630964,3464.9,3464.8,5.80061666]
["bitfinex","ETHUSD",1721824723910,4.1630964,3464.9,3464.8,2.91445666]
["bitfinex","ETHUSD",1721824724419,6.6493964,3464.9,3464.8,0.02829666]
["bitfinex","ETHUSD",1721824724818,6.6493964,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721824725032,6.6493964,3464.9,3464.8,0.0271539]
["bitfinex","ETHUSD",1721824725518,6.6493964,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721824725718,6.6493964,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721824726147,6.6493964,3464.9,3464.8,0.0271539]
["bitfinex","ETHUSD",1721824726853,4.1630964,3464.9,3464.8,2.9133139]
["bitfinex","ETHUSD",1721824727038,4.1630964,3464.9,3464.8,6.37942829]
["bitfinex","ETHUSD",1721824727609,4.1630964,3464.9,3464.8,3.49326829]
["bitfinex","ETHUSD",1721824728155,4.1630964,3464.9,3464.8,2.9133139]
["bitfinex","ETHUSD",1721824729567,4.1630964,3464.9,3464.8,0.0271539]
["bitfinex","ETHUSD",1721824730474,4.1630964,3464.9,3464.7,2.61996694]
["bitfinex","ETHUSD",1721824730764,4.1630964,3464.9,3464.8,0.02622257]
["bitfinex","ETHUSD",1721824730973,4.1630964,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1721824731130,4.1630964,3464.9,3464.8,0.02622257]
["bitfinex","ETHUSD",1721824731336,4.1630964,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1721824731533,10.10808204,3464.9,3464.8,0.02622257]
["bitfinex","ETHUSD",1721824731762,10.10808204,3464.9,3463.7,2.3114]
["bitfinex","ETHUSD",1721824731763,2.88618,3464.8,3464.1,10.24672]
["bitfinex","ETHUSD",1721824731949,2.88618,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721824732832,2.88618,3464.8,3463.9,2.88683]
["bitfinex","ETHUSD",1721824732833,2.88618,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721824733283,6.5170964,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721824733576,4.1630964,3464.9,3464.2,2.664066]
["bitfinex","ETHUSD",1721824733783,4.1630964,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1721824733943,4.09897485,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721824734132,4.09897485,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721824734346,7.09897485,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721824735182,4.16305462,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721824736482,4.16305462,3464.9,3464.2,7.36]
["bitfinex","ETHUSD",1721824736679,4.16305462,3464.9,3464.7,2.88617]
["bitfinex","ETHUSD",1721824736855,4.16305462,3464.9,3464.3,0.736]
["bitfinex","ETHUSD",1721824737059,0.06407977,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721824737280,0.06407977,3464.5,3464.4,8.6595]
["bitfinex","ETHUSD",1721824737489,0.06407977,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721824737646,0.06407977,3464.5,3464.4,7.4041]
["bitfinex","ETHUSD",1721824737994,0.06407977,3464.5,3464.4,7.4304143]
["bitfinex","ETHUSD",1721824740183,0.06407977,3464.5,3464.4,5.7993143]
["bitfinex","ETHUSD",1721824744160,0.06407977,3464.5,3464.4,11.1616143]
["bitfinex","ETHUSD",1721824744359,0.06407977,3464.5,3464.4,14.5981143]
["bitfinex","ETHUSD",1721824744873,0.06407977,3464.5,3464.4,15.60207387]
["bitfinex","ETHUSD",1721824745212,2.4615,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1721824745375,2.442,3467.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721824745376,2.3263,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721824745564,2.3263,3466.5,3466.1,0.02619961]
["bitfinex","ETHUSD",1721824746268,2.3263,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1721824746791,2.3263,3466.5,3466.0,0.02619961]
["bitfinex","ETHUSD",1721824746972,2.3263,3466.5,3466.0,2.91133961]
["bitfinex","ETHUSD",1721824747916,2.3263,3466.5,3466.0,0.02619961]
["bitfinex","ETHUSD",1721824747917,3.147382,3466.5,3466.0,0.02619961]
["bitfinex","ETHUSD",1721824748079,5.8849,3466.4,3466.0,0.02619961]
["bitfinex","ETHUSD",1721824748263,2.88508,3466.1,3465.4,10.24565]
["bitfinex","ETHUSD",1721824748762,2.88508,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721824749267,2.88508,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721824749469,2.88508,3466.1,3464.6,10.24626]
["bitfinex","ETHUSD",1721824749470,2.8855,3465.6,3464.6,10.24626]
["bitfinex","ETHUSD",1721824749690,2.4008,3465.9,3464.6,7.36]
["bitfinex","ETHUSD",1721824749691,2.88582,3465.3,3464.6,7.36]
["bitfinex","ETHUSD",1721824749878,2.88576,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721824750088,2.88563,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721824750402,3.462743,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721824750614,2.8857,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721824750900,0.577113,3465.5,3464.6,7.36]
["bitfinex","ETHUSD",1721824750901,2.88576,3465.3,3464.6,7.36]
["bitfinex","ETHUSD",1721824752081,2.88576,3465.3,3464.6,10.24632]
["bitfinex","ETHUSD",1721824752609,0.577113,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1721824752907,3.0,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1721824753112,3.0,3465.5,3464.6,7.36]
["bitfinex","ETHUSD",1721824753273,2.88586,3465.2,3464.6,7.36]
["bitfinex","ETHUSD",1721824753674,2.88597,3465.1,3464.6,7.36]
["bitfinex","ETHUSD",1721824753884,3.174567,3465.1,3464.6,7.36]
["bitfinex","ETHUSD",1721824754066,2.88609,3464.9,3464.6,7.36]
["bitfinex","ETHUSD",1721824754271,2.88609,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721824755513,5.599217,3465.1,3464.1,10.24674]
["bitfinex","ETHUSD",1721824755709,3.0,3465.0,3464.1,10.24674]
["bitfinex","ETHUSD",1721824755911,2.88617,3464.8,3464.1,10.24669]
["bitfinex","ETHUSD",1721824756073,5.88604,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721824756614,3.0,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721824756907,5.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721824761010,2.88609,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721824761196,2.88609,3464.9,3464.1,10.24673]
["bitfinex","ETHUSD",1721824762494,2.88624,3464.8,3464.1,10.24673]
["bitfinex","ETHUSD",1721824763533,2.88633,3464.6,3463.9,2.8938188]
["bitfinex","ETHUSD",1721824764228,2.88633,3464.6,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824764527,2.88642,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824765429,3.46368,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824765587,2.88642,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824765796,2.88653,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824767230,2.88658,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824767394,2.88676,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824767594,3.707114,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824768234,2.88683,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824770749,5.77366,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824771896,2.88683,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824772822,3.707124,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824773036,2.88677,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824773244,2.88667,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824773539,3.0,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824773751,5.88668,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824774048,3.0,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824775349,3.0,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824775718,3.0,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721824775719,3.877268,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721824776032,2.88626,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721824776033,3.0,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721824776241,3.0,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721824777146,3.0,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721824777460,2.88625,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721824777753,5.88633,3464.6,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824777957,2.88656,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824778242,2.88643,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824778459,2.88681,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824778603,0.577348,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824778809,2.88681,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824779045,2.88663,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824779217,3.0,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824779419,5.88652,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824781133,3.0,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824781304,3.0,3464.5,3463.9,2.8937588]
["bitfinex","ETHUSD",1721824781509,2.2658,3464.8,3463.9,0.58499268]
["bitfinex","ETHUSD",1721824781759,2.88634,3464.6,3463.9,0.58499268]
["bitfinex","ETHUSD",1721824781911,2.88634,3464.6,3463.9,3.47189268]
["bitfinex","ETHUSD",1721824782113,2.88626,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721824782419,2.2658,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721824783143,2.2658,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721824783351,2.88601,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721824784353,2.88595,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721824784850,5.88606,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721824786753,5.88606,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721824787114,5.88606,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721824787328,5.88606,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721824787846,5.88606,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721824789567,3.0,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721824789765,5.88594,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721824789973,5.88594,3465.1,3464.3,4.199849]
["bitfinex","ETHUSD",1721824790266,2.88601,3465.0,3464.3,4.199849]
["bitfinex","ETHUSD",1721824790566,3.0,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1721824790726,5.21017,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721824790727,3.0,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721824790933,3.0,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721824791156,8.21014,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721824791337,2.88593,3465.1,3464.3,4.199859]
["bitfinex","ETHUSD",1721824791528,3.0,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721824791930,3.0,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721824792131,5.3243,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721824792369,5.3243,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721824792574,2.3243,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721824792746,3.0,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721824793068,3.0,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721824793263,3.837569,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721824793851,2.88579,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721824794079,5.88585,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721824794233,5.88585,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721824794728,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721824794933,3.0,3465.0,3464.3,4.199899]
["bitfinex","ETHUSD",1721824795175,2.88576,3465.3,3464.3,4.199899]
["bitfinex","ETHUSD",1721824795176,3.0,3465.1,3464.3,4.199899]
["bitfinex","ETHUSD",1721824795385,2.88609,3464.9,3464.3,1.313319]
["bitfinex","ETHUSD",1721824795668,2.88625,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1721824796364,5.88585,3465.2,3464.0,7.36]
["bitfinex","ETHUSD",1721824796566,5.88585,3465.2,3464.1,1.03270927]
["bitfinex","ETHUSD",1721824797351,2.88607,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721824797650,2.449,3465.3,3464.1,1.03270927]
["bitfinex","ETHUSD",1721824797651,2.88627,3464.7,3464.1,1.03270927]
["bitfinex","ETHUSD",1721824797904,2.88627,3464.7,3464.0,10.24682]
["bitfinex","ETHUSD",1721824798550,2.88634,3464.6,3464.0,10.24682]
["bitfinex","ETHUSD",1721824800862,2.88634,3464.6,3464.0,7.36]
["bitfinex","ETHUSD",1721824801496,2.88625,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721824801846,5.88614,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721824802282,3.0,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721824802486,5.33477,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1721824802487,5.88601,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721824802853,3.0,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721824803166,2.88601,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721824803373,3.0,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721824804972,3.0,3464.9,3464.0,10.24681]
["bitfinex","ETHUSD",1721824805177,3.0,3464.9,3464.0,7.36]
["bitfinex","ETHUSD",1721824805178,2.88643,3464.5,3464.0,7.36]
["bitfinex","ETHUSD",1721824805408,2.88643,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824806501,2.88652,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824807195,2.88666,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824808707,2.88646,3464.5,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824809484,2.88633,3464.6,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824809773,5.7733,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824810268,8.65981,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824810605,2.88659,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824810787,5.7733,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824814112,5.7733,3464.2,3463.9,2.8937788]
["bitfinex","ETHUSD",1721824814311,5.7733,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721824814604,5.7733,3464.2,3463.9,2.8938188]
["bitfinex","ETHUSD",1721824815014,5.7733,3464.2,3464.0,1.022]
["bitfinex","ETHUSD",1721824815774,5.7733,3464.2,3464.0,3.9088]
["bitfinex","ETHUSD",1721824816276,5.7733,3464.2,3464.0,1.022]
["bitfinex","ETHUSD",1721824816476,5.7733,3464.2,3463.9,4.54292768]
["bitfinex","ETHUSD",1721824818404,5.7733,3464.2,3464.0,2.88677]
["bitfinex","ETHUSD",1721824819035,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824819894,5.7733,3464.2,3464.0,3.90883]
["bitfinex","ETHUSD",1721824823285,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824824282,5.7733,3464.2,3464.1,3.96475177]
["bitfinex","ETHUSD",1721824824513,5.7733,3464.2,3464.1,6.85150177]
["bitfinex","ETHUSD",1721824825732,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824826110,5.7733,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721824827041,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824827545,5.7733,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721824829010,5.7733,3464.2,3464.1,8.0612]
["bitfinex","ETHUSD",1721824829250,5.7733,3464.2,3464.1,9.25890388]
["bitfinex","ETHUSD",1721824832720,5.7733,3464.2,3464.1,6.97120388]
["bitfinex","ETHUSD",1721824844654,5.7733,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721824845053,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824846404,5.7733,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721824846613,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824849190,5.7733,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721824849397,5.7733,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721824857578,5.7733,3464.2,3464.1,6.45374288]
["bitfinex","ETHUSD",1721824857779,5.7733,3464.2,3464.1,3.56699288]
["bitfinex","ETHUSD",1721824857981,5.7733,3464.2,3464.1,6.45374288]
["bitfinex","ETHUSD",1721824859023,5.7733,3464.2,3464.1,4.58899288]
["bitfinex","ETHUSD",1721824859630,5.7733,3464.2,3464.1,7.47574288]
["bitfinex","ETHUSD",1721824859779,5.7733,3464.2,3464.1,12.70719288]
["bitfinex","ETHUSD",1721824859985,5.7733,3464.2,3464.1,13.25719288]
["bitfinex","ETHUSD",1721824860181,5.7733,3464.2,3464.1,15.76754601]
["bitfinex","ETHUSD",1721824861223,5.7733,3464.2,3464.1,18.65429601]
["bitfinex","ETHUSD",1721824861454,2.4563,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721824861738,2.4563,3466.1,3465.7,2.88534]
["bitfinex","ETHUSD",1721824861935,2.4563,3466.1,3465.6,1.022]
["bitfinex","ETHUSD",1721824862096,2.4563,3466.1,3465.4,1.022]
["bitfinex","ETHUSD",1721824862449,2.4563,3466.1,3464.9,2.3959]
["bitfinex","ETHUSD",1721824862450,2.4878,3465.9,3464.9,3.90808]
["bitfinex","ETHUSD",1721824862749,2.3622,3465.0,3464.5,12.21]
["bitfinex","ETHUSD",1721824862898,2.3622,3465.0,3464.4,3.90849]
["bitfinex","ETHUSD",1721824863299,2.3622,3465.0,3464.2,11.26866]
["bitfinex","ETHUSD",1721824864034,2.3622,3465.0,3464.4,1.022]
["bitfinex","ETHUSD",1721824864240,2.3622,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721824864597,2.3622,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721824866314,2.3622,3465.0,3464.2,7.36]
["bitfinex","ETHUSD",1721824866634,2.887013,3465.0,3464.2,7.36]
["bitfinex","ETHUSD",1721824866849,2.887013,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721824867000,2.3622,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721824867332,2.3622,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721824867534,2.88576,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721824867705,2.4157,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1721824867904,8.30137,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721824868143,9.72005,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721824868343,2.88577,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721824869752,2.88585,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721824872127,2.88585,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721824872668,8.30137,3465.4,3464.2,7.36]
["bitfinex","ETHUSD",1721824872669,5.4157,3465.4,3464.2,7.36]
["bitfinex","ETHUSD",1721824872873,2.4157,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721824873029,3.0,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1721824873231,2.4157,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721824874324,2.4157,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721824874648,5.4157,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721824874823,5.4157,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721824875172,5.4157,3465.4,3464.5,7.36]
["bitfinex","ETHUSD",1721824875173,3.0,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721824875316,2.4157,3465.4,3464.8,1.024623]
["bitfinex","ETHUSD",1721824875720,2.4157,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721824877061,2.4157,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721824877430,2.4157,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1721824877868,2.4157,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721824879965,2.4157,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721824881874,2.4157,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1721824882088,2.4157,3465.4,3465.0,3.2770623]
["bitfinex","ETHUSD",1721824882238,2.4157,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721824883867,5.4009,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721824884077,3.0,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721824884284,6.30732,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721824884591,3.0,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721824888170,2.8856,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721824888369,5.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721824888579,2.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721824888873,3.0,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721824889473,4.021,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721824890386,4.021,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721824892695,3.0,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721824892898,1.021,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721824893107,4.021,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721824893305,4.021,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721824893609,3.0,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721824893772,1.021,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721824893972,4.021,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721824894516,6.90652,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721824896575,2.88576,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721824897928,2.88596,3465.1,3464.5,7.36]
["bitfinex","ETHUSD",1721824898244,2.88596,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1721824898245,2.88612,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721824898426,2.4215,3464.7,3464.2,5.77298888]
["bitfinex","ETHUSD",1721824899594,2.4215,3464.7,3464.2,2.88633888]
["bitfinex","ETHUSD",1721824900502,2.4215,3464.7,3464.2,5.77299888]
["bitfinex","ETHUSD",1721824901527,2.4215,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1721824901737,2.4215,3464.7,3464.4,1.70405889]
["bitfinex","ETHUSD",1721824902399,5.28023,3465.1,3464.4,1.70405889]
["bitfinex","ETHUSD",1721824902740,5.28023,3465.1,3464.4,4.59054889]
["bitfinex","ETHUSD",1721824906039,2.3943,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721824907215,5.28023,3465.1,3464.4,4.59051889]
["bitfinex","ETHUSD",1721824907618,2.3943,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721824908040,2.3943,3465.1,3464.5,3.59983968]
["bitfinex","ETHUSD",1721824908943,2.3943,3465.1,3464.6,2.8863]
["bitfinex","ETHUSD",1721824909509,5.28028,3465.1,3464.5,0.71343968]
["bitfinex","ETHUSD",1721824909710,2.88601,3465.0,3464.4,4.59051889]
["bitfinex","ETHUSD",1721824910541,3.4153,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721824910769,6.30122,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721824912258,2.3943,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721824912456,2.3943,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721824913745,2.3943,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1721824914075,2.3943,3465.1,3464.6,0.84979289]
["bitfinex","ETHUSD",1721824915987,2.3943,3465.1,3464.6,3.73612289]
["bitfinex","ETHUSD",1721824916764,2.3943,3465.1,3464.6,0.84979289]
["bitfinex","ETHUSD",1721824916994,5.28022,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721824919999,2.3943,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721824921059,2.3943,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721824922361,2.3943,3465.1,3464.5,3.90741]
["bitfinex","ETHUSD",1721824922561,2.3943,3465.1,3464.6,0.84980289]
["bitfinex","ETHUSD",1721824922768,2.3943,3465.1,3464.6,3.73612289]
["bitfinex","ETHUSD",1721824923863,2.3943,3465.1,3464.6,0.84980289]
["bitfinex","ETHUSD",1721824924057,2.3943,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721824924255,2.3943,3465.1,3464.7,2.88621]
["bitfinex","ETHUSD",1721824924464,2.3943,3465.1,3464.7,3.82094918]
["bitfinex","ETHUSD",1721824925305,3.0,3465.3,3464.7,3.82094918]
["bitfinex","ETHUSD",1721824928109,3.0,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721824928110,5.88575,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721824928287,2.88584,3465.2,3464.3,3.90756]
["bitfinex","ETHUSD",1721824928605,2.88584,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721824928773,2.88584,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721824929176,2.88584,3465.2,3464.3,3.90756]
["bitfinex","ETHUSD",1721824929377,2.88584,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721824929577,2.323,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721824930365,2.323,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721824930570,2.323,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721824931072,2.323,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721824931375,2.323,3465.1,3464.5,3.5763096]
["bitfinex","ETHUSD",1721824931575,2.323,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721824932007,2.323,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721824933492,2.323,3465.1,3464.5,3.5763196]
["bitfinex","ETHUSD",1721824933691,2.323,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721824934518,5.20892,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721824934688,5.20892,3465.1,3464.4,1.126756]
["bitfinex","ETHUSD",1721824935088,5.20892,3465.1,3464.4,4.013246]
["bitfinex","ETHUSD",1721824935627,2.323,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721824937830,2.323,3465.1,3464.5,3.2877046]
["bitfinex","ETHUSD",1721824938427,2.886,3465.0,3464.3,3.90753]
["bitfinex","ETHUSD",1721824939916,2.886,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721824940435,2.886,3465.0,3464.3,2.87812395]
["bitfinex","ETHUSD",1721824941239,2.886,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721824944112,2.886,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721824944308,2.88617,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721824944616,2.88614,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721824944922,2.88617,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721824945142,2.88605,3465.0,3464.2,5.52378888]
["bitfinex","ETHUSD",1721824945650,2.8861,3464.9,3464.2,5.52378888]
["bitfinex","ETHUSD",1721824946059,2.8861,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721824948355,2.88617,3464.8,3464.1,11.2677]
["bitfinex","ETHUSD",1721824948853,2.88605,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721824949749,2.8861,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721824951771,2.88601,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721824953536,2.8861,3464.9,3464.3,1.021]
["bitfinex","ETHUSD",1721824953855,2.88618,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721824954360,2.88618,3464.8,3464.1,11.26774]
["bitfinex","ETHUSD",1721824954581,2.88618,3464.8,3464.1,14.14756288]
["bitfinex","ETHUSD",1721824954724,2.88618,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721824955166,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721824958667,3.344,3465.1,3464.1,13.12653288]
["bitfinex","ETHUSD",1721824958967,3.344,3465.1,3464.1,10.24671]
["bitfinex","ETHUSD",1721824958968,2.88622,3464.8,3464.1,10.24671]
["bitfinex","ETHUSD",1721824959135,2.88622,3464.8,3464.1,11.26771]
["bitfinex","ETHUSD",1721824959861,2.88622,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721824960338,2.88622,3464.8,3464.1,8.381]
["bitfinex","ETHUSD",1721824960738,2.88622,3464.8,3464.1,11.26773]
["bitfinex","ETHUSD",1721824962175,5.21741,3464.7,3464.1,7.36]
["bitfinex","ETHUSD",1721824963150,2.88643,3464.5,3464.1,7.36]
["bitfinex","ETHUSD",1721824964439,5.21735,3464.7,3464.1,7.36]
["bitfinex","ETHUSD",1721824965473,2.3311,3464.7,3464.1,7.36]
["bitfinex","ETHUSD",1721824965674,2.3311,3464.7,3464.1,10.24672]
["bitfinex","ETHUSD",1721824965972,5.21736,3464.7,3464.1,11.26772]
["bitfinex","ETHUSD",1721824966353,5.21736,3464.7,3464.1,3.90772]
["bitfinex","ETHUSD",1721824967032,2.3311,3464.7,3464.1,3.90772]
["bitfinex","ETHUSD",1721824968080,2.3311,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1721824969957,2.3311,3464.7,3464.3,2.88653]
["bitfinex","ETHUSD",1721824970396,3.0,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721824974563,3.0,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721824976303,2.2622,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1721824977112,2.2622,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721824977318,2.2622,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721824978268,2.2622,3465.5,3464.7,1.021]
["bitfinex","ETHUSD",1721824978269,6.2832,3465.5,3464.6,5.36901]
["bitfinex","ETHUSD",1721824978479,2.88576,3465.3,3464.6,5.36901]
["bitfinex","ETHUSD",1721824978712,2.88568,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721824979003,2.88578,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721824979303,3.90678,3465.3,3464.5,7.36]
["bitfinex","ETHUSD",1721824979515,2.4836,3465.2,3464.5,7.36]
["bitfinex","ETHUSD",1721824980296,2.88594,3465.1,3464.5,10.24641]
["bitfinex","ETHUSD",1721824981386,2.88594,3465.1,3464.5,7.36]
["bitfinex","ETHUSD",1721824982085,3.90711,3464.9,3464.5,7.36]
["bitfinex","ETHUSD",1721824982625,3.0,3465.5,3464.5,7.36]
["bitfinex","ETHUSD",1721824982626,3.2906,3464.7,3464.5,7.36]
["bitfinex","ETHUSD",1721824983189,3.2906,3464.7,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824983495,2.88656,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824985335,2.88635,3464.6,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824985893,0.906313,3464.6,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824986227,2.88651,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824987402,2.88659,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824987727,2.3228,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824988239,5.20952,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824988999,1.021,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824989343,5.77366,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824990410,2.88683,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824990925,3.90776,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824991243,2.88676,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824991539,2.88683,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824992417,1.3028862,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824992621,3.0,3464.1,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824993298,3.0,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824993503,5.28271,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824993705,3.0,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824993932,2.3961,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824994139,3.326452,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824994343,3.0,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824995147,3.0,3464.2,3463.9,2.8937988]
["bitfinex","ETHUSD",1721824995309,2.3605,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1721824995504,2.3605,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721824996065,5.24658,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721824996631,5.24658,3464.9,3464.1,3.9077]
["bitfinex","ETHUSD",1721824996826,3.0,3464.8,3464.1,3.9077]
["bitfinex","ETHUSD",1721824997373,3.0,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721824998776,1.021,3464.6,3463.9,2.4760088]
["bitfinex","ETHUSD",1721824998986,1.021,3464.4,3463.9,0.0069088]
["bitfinex","ETHUSD",1721824999992,2.3896,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825000190,5.905941,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825000474,1.021,3464.2,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825000674,5.905941,3464.3,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825002061,1.021,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825003366,3.90783,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825003569,5.1892201,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825004275,8.0760501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825004676,10.4188501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825006601,16.1926501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825007816,19.1926501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825014227,18.1716501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825014511,19.1926501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825022213,18.1716501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825022406,19.1926501,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825027580,16.3058201,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825027764,12.68163,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825029585,9.7948,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825029787,8.7738,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825032383,12.68163,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825039258,14.238451,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825041491,17.125281,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825043968,14.238451,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825044187,12.68163,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825044381,11.66063,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825044659,5.7738,3464.0,3463.9,2.3454088]
["bitfinex","ETHUSD",1721825044881,5.7738,3464.0,3463.9,5.2323188]
["bitfinex","ETHUSD",1721825045094,5.7738,3464.0,3463.9,6.04426568]
["bitfinex","ETHUSD",1721825045293,5.7738,3464.0,3463.9,3.15735568]
["bitfinex","ETHUSD",1721825045792,5.7738,3464.0,3463.9,2.3454088]
["bitfinex","ETHUSD",1721825045964,5.7738,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825046192,8.66063,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825050585,5.7738,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825052636,6.7948,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825052937,5.7738,3464.0,3463.9,2.2889088]
["bitfinex","ETHUSD",1721825053390,5.7738,3464.0,3463.9,5.69341768]
["bitfinex","ETHUSD",1721825053590,5.7738,3464.0,3463.9,2.2889088]
["bitfinex","ETHUSD",1721825056560,5.7738,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825061551,5.7238,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825072727,5.7238,3464.0,3463.9,2.8938188]
["bitfinex","ETHUSD",1721825072911,5.7238,3464.0,3463.9,3.47191468]
["bitfinex","ETHUSD",1721825074426,5.7238,3464.0,3463.9,0.58500468]
["bitfinex","ETHUSD",1721825075834,5.7238,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825076426,9.63163,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825077490,12.51846,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825079251,17.73799,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825079407,20.73799,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825079613,22.811789,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825100539,19.924959,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825101347,22.811789,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825109060,14.49746,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825109462,15.51846,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825110681,14.49746,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825110837,15.51846,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825114083,18.01616,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825114389,20.106451,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825116785,17.608751,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825116966,15.51846,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825117165,12.63163,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825118486,15.51846,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825119669,17.97346,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825120396,20.86029,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825120600,23.234983,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825120969,20.348153,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825121278,23.234983,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825124837,20.348153,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825125340,23.234983,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825126338,20.348153,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825126550,23.234983,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825126756,20.348153,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825126955,23.234983,3464.0,3463.9,0.0069088]
["bitfinex","ETHUSD",1721825130627,23.234983,3464.0,3463.0,9.6856]
["bitfinex","ETHUSD",1721825130628,5.77516,3463.1,3463.0,7.36]
["bitfinex","ETHUSD",1721825130833,5.77516,3463.1,3462.3,2.4989]
["bitfinex","ETHUSD",1721825130834,2.88809,3462.5,3462.3,2.4989]
["bitfinex","ETHUSD",1721825131036,8.61197,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825131568,5.7238,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825132366,9.63297,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825132539,8.61197,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825132967,5.7238,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825133354,8.61197,3462.4,3462.3,2.4989]
["bitfinex","ETHUSD",1721825136046,5.7238,3462.4,3462.1,2.5261032]
["bitfinex","ETHUSD",1721825136246,1.021,3462.3,3462.1,2.5261032]
["bitfinex","ETHUSD",1721825136469,5.7238,3462.2,3462.1,2.5261032]
["bitfinex","ETHUSD",1721825136871,8.61213,3462.2,3462.1,2.5261032]
["bitfinex","ETHUSD",1721825139304,8.61213,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825141108,11.50046,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825141413,12.752606,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825143277,15.752606,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825146524,18.640936,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825146726,20.894136,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825149945,21.915136,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825150292,22.465136,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825150528,21.915136,3462.2,3462.1,0.1512032]
["bitfinex","ETHUSD",1721825154823,2.3584,3461.6,3460.2,9.8427]
["bitfinex","ETHUSD",1721825155023,5.77884,3460.9,3460.2,2.4827]
["bitfinex","ETHUSD",1721825155218,2.88917,3461.2,3460.9,2.4827]
["bitfinex","ETHUSD",1721825155557,5.7786,3461.1,3460.9,2.4827]
["bitfinex","ETHUSD",1721825155774,5.7786,3461.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721825155775,5.7786,3461.1,3461.0,2.73920803]
["bitfinex","ETHUSD",1721825155932,5.7786,3461.1,3461.0,5.62853803]
["bitfinex","ETHUSD",1721825156133,5.7786,3461.1,3461.0,2.73920803]
["bitfinex","ETHUSD",1721825160253,12.5781,3461.1,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825160560,1.021,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825160772,3.91042,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825161141,5.77884,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825161348,10.955584,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825161606,9.79984,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825162267,12.68926,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825162575,18.46786,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825162780,15.57844,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825162980,11.66802,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825163176,8.7786,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825163509,8.7786,3460.9,3460.8,5.28548025]
["bitfinex","ETHUSD",1721825163674,8.7786,3460.9,3460.8,6.93712827]
["bitfinex","ETHUSD",1721825164002,8.7786,3460.9,3460.8,5.91612827]
["bitfinex","ETHUSD",1721825164175,5.7786,3460.9,3460.8,5.91612827]
["bitfinex","ETHUSD",1721825164377,5.7786,3460.9,3460.8,3.02662827]
["bitfinex","ETHUSD",1721825164709,5.7786,3460.9,3460.8,2.39598025]
["bitfinex","ETHUSD",1721825168191,5.7786,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825168362,8.66802,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825168865,14.55744,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825171610,17.44686,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825171816,19.191546,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825173617,27.010566,3460.9,3460.8,0.00438025]
["bitfinex","ETHUSD",1721825174292,27.010566,3460.9,3460.8,2.5e-07]
["bitfinex","ETHUSD",1721825174663,5.78084,3459.7,3459.6,7.36]
["bitfinex","ETHUSD",1721825174869,5.782,3459.0,3458.9,7.36]
["bitfinex","ETHUSD",1721825175121,2.89117,3458.8,3458.7,19.87]
["bitfinex","ETHUSD",1721825175270,2.89117,3458.8,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825175271,2.89124,3458.8,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825176177,2.89116,3458.9,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825177036,2.89084,3459.2,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825177325,3.0,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721825177473,3.0,3459.1,3458.9,0.30423632]
["bitfinex","ETHUSD",1721825177671,3.0,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721825178070,5.7786,3459.7,3459.0,2.3943]
["bitfinex","ETHUSD",1721825178071,3.0,3459.6,3459.0,2.3943]
["bitfinex","ETHUSD",1721825178267,3.0,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721825178529,5.7786,3459.7,3459.3,3.708265]
["bitfinex","ETHUSD",1721825178724,5.7786,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721825179234,5.7786,3459.7,3459.6,8.1753]
["bitfinex","ETHUSD",1721825179528,5.7786,3459.7,3459.6,2.3943]
["bitfinex","ETHUSD",1721825179677,5.7786,3459.7,3459.6,5.2848]
["bitfinex","ETHUSD",1721825179870,5.7786,3459.7,3459.6,6.1841035]
["bitfinex","ETHUSD",1721825180192,5.7786,3459.7,3459.6,3.2936035]
["bitfinex","ETHUSD",1721825180691,5.7786,3459.7,3459.6,2.3943]
["bitfinex","ETHUSD",1721825181012,5.7786,3459.7,3459.6,5.2848]
["bitfinex","ETHUSD",1721825181227,5.7786,3459.7,3459.6,8.1753]
["bitfinex","ETHUSD",1721825181369,5.7786,3459.7,3459.6,5.2848]
["bitfinex","ETHUSD",1721825181593,5.7786,3459.7,3459.6,2.3943]
["bitfinex","ETHUSD",1721825181775,5.7786,3459.7,3459.6,2.922796]
["bitfinex","ETHUSD",1721825182009,5.7786,3459.7,3459.6,5.2848]
["bitfinex","ETHUSD",1721825183370,5.7786,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721825183836,5.7786,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721825183984,5.7786,3459.7,3459.2,2.89081]
["bitfinex","ETHUSD",1721825184618,5.7786,3459.7,3459.1,2.2908]
["bitfinex","ETHUSD",1721825184827,5.7786,3459.7,3459.2,0.54860363]
["bitfinex","ETHUSD",1721825185026,8.66902,3459.7,3458.9,3.19529632]
["bitfinex","ETHUSD",1721825186128,5.7786,3459.7,3458.8,7.36]
["bitfinex","ETHUSD",1721825186415,3.0,3459.6,3458.8,7.36]
["bitfinex","ETHUSD",1721825186641,5.7786,3459.5,3458.8,7.36]
["bitfinex","ETHUSD",1721825186815,3.0,3459.4,3458.8,10.25117]
["bitfinex","ETHUSD",1721825186980,3.0,3459.4,3458.9,1.04023732]
["bitfinex","ETHUSD",1721825187384,3.0,3459.4,3458.9,3.93132732]
["bitfinex","ETHUSD",1721825187729,3.0,3459.4,3458.8,7.36]
["bitfinex","ETHUSD",1721825187941,3.0,3459.4,3459.1,2.89086]
["bitfinex","ETHUSD",1721825188140,3.0,3459.4,3458.9,5.23546]
["bitfinex","ETHUSD",1721825188303,3.0,3459.4,3458.9,2.89102]
["bitfinex","ETHUSD",1721825188692,3.0,3459.4,3459.0,0.02528307]
["bitfinex","ETHUSD",1721825188936,3.0,3459.4,3459.2,2.89082]
["bitfinex","ETHUSD",1721825189304,3.0,3459.4,3459.3,0.02730082]
["bitfinex","ETHUSD",1721825189607,3.0,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721825189804,3.0,3459.4,3459.3,0.02730082]
["bitfinex","ETHUSD",1721825190030,3.0,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721825190237,3.0,3459.4,3459.3,0.02729096]
["bitfinex","ETHUSD",1721825190594,3.0,3459.4,3458.8,10.25116]
["bitfinex","ETHUSD",1721825190817,3.0,3459.4,3459.3,0.02729096]
["bitfinex","ETHUSD",1721825191019,3.0,3459.4,3458.8,12.74683632]
["bitfinex","ETHUSD",1721825191242,3.0,3459.4,3459.3,0.02729096]
["bitfinex","ETHUSD",1721825191449,3.0,3459.4,3458.8,12.74683632]
["bitfinex","ETHUSD",1721825191744,3.0,3459.4,3459.3,0.02729096]
["bitfinex","ETHUSD",1721825191944,3.0,3459.4,3458.8,9.85567632]
["bitfinex","ETHUSD",1721825192094,3.0,3459.4,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825192296,3.0,3459.4,3458.9,1.28981295]
["bitfinex","ETHUSD",1721825192525,3.0,3459.4,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825192729,3.0,3459.4,3458.9,1.28981295]
["bitfinex","ETHUSD",1721825192914,3.0,3459.4,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825193109,3.0,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721825193311,3.0,3459.4,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825193522,5.7786,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721825194236,5.7786,3459.5,3459.4,0.02728767]
["bitfinex","ETHUSD",1721825194411,5.7786,3459.5,3459.4,2.91795767]
["bitfinex","ETHUSD",1721825194744,5.7786,3459.5,3459.4,6.46669835]
["bitfinex","ETHUSD",1721825195044,5.7786,3459.5,3459.4,3.57602835]
["bitfinex","ETHUSD",1721825195245,5.7786,3459.5,3459.4,0.02728767]
["bitfinex","ETHUSD",1721825195667,5.7786,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721825195944,5.7786,3459.5,3459.4,0.02728767]
["bitfinex","ETHUSD",1721825196157,5.7786,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721825196951,5.7786,3459.5,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825197438,5.7786,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721825197743,5.7786,3459.5,3459.3,2.89072]
["bitfinex","ETHUSD",1721825197904,5.7786,3459.5,3459.3,2.91800767]
["bitfinex","ETHUSD",1721825198438,5.7786,3459.5,3459.3,0.02728767]
["bitfinex","ETHUSD",1721825198739,5.7786,3459.5,3459.1,3.66287912]
["bitfinex","ETHUSD",1721825198956,5.7786,3459.5,3459.4,0.02728767]
["bitfinex","ETHUSD",1721825199203,5.7786,3459.5,3458.8,10.25116]
["bitfinex","ETHUSD",1721825199360,5.7786,3459.5,3459.4,0.02728767]
["bitfinex","ETHUSD",1721825199655,5.7786,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721825199811,5.7786,3459.5,3459.4,0.02718251]
["bitfinex","ETHUSD",1721825200163,5.7786,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721825200351,5.7786,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825200514,5.7786,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721825200713,5.7786,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825200914,5.7786,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721825201154,5.7786,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825201329,5.7786,3459.5,3459.0,1.3452961]
["bitfinex","ETHUSD",1721825201535,5.7786,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825201731,5.7786,3459.5,3458.9,3.59728463]
["bitfinex","ETHUSD",1721825201944,5.7786,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825202143,5.7786,3459.5,3458.9,3.59728463]
["bitfinex","ETHUSD",1721825202453,8.66919,3459.5,3459.4,0.02716279]
["bitfinex","ETHUSD",1721825202666,3.0,3459.4,3458.8,10.2511]
["bitfinex","ETHUSD",1721825202827,3.0,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721825203348,5.18338,3459.3,3459.1,0.02716279]
["bitfinex","ETHUSD",1721825203723,5.18338,3459.3,3458.8,7.36]
["bitfinex","ETHUSD",1721825203941,2.2926,3459.3,3459.2,0.02633876]
["bitfinex","ETHUSD",1721825204108,5.18336,3459.3,3458.8,7.36]
["bitfinex","ETHUSD",1721825204328,5.18336,3459.3,3459.2,0.02642415]
["bitfinex","ETHUSD",1721825204534,5.18336,3459.3,3458.8,7.36]
["bitfinex","ETHUSD",1721825204753,5.18336,3459.3,3459.2,0.02642415]
["bitfinex","ETHUSD",1721825205054,5.18336,3459.3,3458.8,7.36]
["bitfinex","ETHUSD",1721825205238,5.18336,3459.3,3459.2,0.02642415]
["bitfinex","ETHUSD",1721825205556,5.18336,3459.3,3458.8,7.36]
["bitfinex","ETHUSD",1721825207313,2.89085,3459.2,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825207859,3.977856,3459.3,3458.6,3.0425032]
["bitfinex","ETHUSD",1721825208018,6.868626,3459.3,3458.6,3.0425032]
["bitfinex","ETHUSD",1721825208517,2.2926,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721825208751,3.0,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721825209068,3.0,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1721825209666,3.0,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721825209844,5.7786,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721825210021,5.7786,3459.5,3459.2,2.94864035]
["bitfinex","ETHUSD",1721825210219,5.7786,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721825211052,5.7786,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721825211621,5.7786,3459.5,3459.3,3.75487474]
["bitfinex","ETHUSD",1721825212668,5.7786,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721825213404,5.7786,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721825213551,5.7786,3459.5,3458.8,7.36]
["bitfinex","ETHUSD",1721825213746,5.7786,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721825214947,5.7786,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721825215147,8.66921,3459.5,3458.8,7.36]
["bitfinex","ETHUSD",1721825215382,5.7786,3459.5,3458.8,7.36]
["bitfinex","ETHUSD",1721825215591,5.7786,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721825215749,5.7786,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721825216099,5.7786,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721825216588,5.7786,3459.5,3459.2,2.9175229]
["bitfinex","ETHUSD",1721825218582,5.7786,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721825218993,5.7786,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721825219193,5.7786,3459.5,3459.4,0.0266929]
["bitfinex","ETHUSD",1721825219390,5.7786,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721825219595,5.7786,3459.5,3459.4,0.0266929]
["bitfinex","ETHUSD",1721825220252,5.7786,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721825220454,5.7786,3459.5,3459.4,0.0266929]
["bitfinex","ETHUSD",1721825220653,6.645508,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721825220857,5.7786,3459.5,3459.4,0.0266929]
["bitfinex","ETHUSD",1721825221384,5.7786,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721825221698,8.66919,3459.5,3459.4,0.0266929]
["bitfinex","ETHUSD",1721825221906,2.89069,3459.4,3458.8,7.36]
["bitfinex","ETHUSD",1721825222190,2.89084,3459.2,3458.8,7.36]
["bitfinex","ETHUSD",1721825222399,8.66952,3459.1,3458.8,7.36]
["bitfinex","ETHUSD",1721825223109,2.891,3459.0,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825223252,8.66974,3458.9,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825224700,2.89125,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825224864,5.7786,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825228961,8.66985,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825230481,12.950077,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825230689,10.058827,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825230879,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825231523,8.66985,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825231734,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825234024,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825234180,5.7786,3458.7,3458.6,1.0015778]
["bitfinex","ETHUSD",1721825234627,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825235623,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825235974,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825241537,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825247651,5.7786,3458.7,3458.6,5.96054982]
["bitfinex","ETHUSD",1721825247825,5.7786,3458.7,3458.6,6.5566048]
["bitfinex","ETHUSD",1721825248413,5.7786,3458.7,3458.6,3.6652648]
["bitfinex","ETHUSD",1721825249351,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825249555,5.7786,3458.7,3458.6,5.96054982]
["bitfinex","ETHUSD",1721825249756,5.7786,3458.7,3458.6,6.51054982]
["bitfinex","ETHUSD",1721825250812,5.7786,3458.7,3458.6,11.85888982]
["bitfinex","ETHUSD",1721825251015,5.7786,3458.7,3458.6,14.18678982]
["bitfinex","ETHUSD",1721825251211,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825251440,5.7786,3458.7,3458.6,12.7141288]
["bitfinex","ETHUSD",1721825251710,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825252031,5.7786,3458.7,3458.6,12.7141288]
["bitfinex","ETHUSD",1721825252226,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825252856,5.7786,3458.7,3458.6,12.7141288]
["bitfinex","ETHUSD",1721825253065,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825253231,5.7786,3458.7,3458.6,12.7141288]
["bitfinex","ETHUSD",1721825254318,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825254754,5.7786,3458.7,3458.6,12.7141288]
["bitfinex","ETHUSD",1721825255052,5.7786,3458.7,3458.6,15.6054688]
["bitfinex","ETHUSD",1721825256805,5.7786,3458.7,3458.6,15.8949688]
["bitfinex","ETHUSD",1721825257985,5.7786,3458.7,3458.6,13.0036288]
["bitfinex","ETHUSD",1721825258192,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825258345,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825260389,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825261381,5.7786,3458.7,3458.6,5.96054982]
["bitfinex","ETHUSD",1721825261579,5.7786,3458.7,3458.6,6.51054982]
["bitfinex","ETHUSD",1721825261900,5.7786,3458.7,3458.6,7.4073048]
["bitfinex","ETHUSD",1721825262445,5.7786,3458.7,3458.6,3.9659648]
["bitfinex","ETHUSD",1721825263194,5.7786,3458.7,3458.6,6.8573048]
["bitfinex","ETHUSD",1721825263550,5.7786,3458.7,3458.6,3.9659648]
["bitfinex","ETHUSD",1721825263753,5.7786,3458.7,3458.6,3.06920982]
["bitfinex","ETHUSD",1721825263991,5.7786,3458.7,3458.6,0.17786982]
["bitfinex","ETHUSD",1721825265678,5.7786,3458.7,3458.6,3.0425432]
["bitfinex","ETHUSD",1721825265883,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825266409,5.7786,3458.7,3458.6,0.17692728]
["bitfinex","ETHUSD",1721825270002,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825270577,5.7786,3458.7,3458.6,6.80127501]
["bitfinex","ETHUSD",1721825271465,5.7786,3458.7,3458.6,5.95960728]
["bitfinex","ETHUSD",1721825271862,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825272062,5.7786,3458.7,3458.6,5.95960728]
["bitfinex","ETHUSD",1721825275793,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825277765,5.7786,3458.7,3458.6,6.50960728]
["bitfinex","ETHUSD",1721825277978,5.7786,3458.7,3458.6,7.69541401]
["bitfinex","ETHUSD",1721825278511,5.7786,3458.7,3458.6,4.25407401]
["bitfinex","ETHUSD",1721825278681,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825281917,5.7786,3458.7,3458.6,5.95960728]
["bitfinex","ETHUSD",1721825282083,5.7786,3458.7,3458.6,6.50960728]
["bitfinex","ETHUSD",1721825286731,5.7786,3458.7,3458.6,9.69044728]
["bitfinex","ETHUSD",1721825287027,5.7786,3458.7,3458.6,11.198495]
["bitfinex","ETHUSD",1721825288198,5.7786,3458.7,3458.6,8.307155]
["bitfinex","ETHUSD",1721825288628,5.7786,3458.7,3458.6,5.95960728]
["bitfinex","ETHUSD",1721825288790,5.7786,3458.7,3458.6,3.06826728]
["bitfinex","ETHUSD",1721825289296,8.2238,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825290197,17.0063,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825290534,19.89755,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825290745,21.887305,3458.7,3458.6,0.1512032]
["bitfinex","ETHUSD",1721825291154,21.887305,3458.7,3458.0,7.36]
["bitfinex","ETHUSD",1721825291155,5.78352,3458.1,3458.0,7.36]
["bitfinex","ETHUSD",1721825291330,2.89217,3457.7,3457.3,7.36]
["bitfinex","ETHUSD",1721825291501,2.89217,3457.7,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825291502,5.7786,3457.6,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825291694,5.7786,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721825292197,5.7786,3457.6,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825292440,2.8924,3457.4,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825292616,5.7786,3457.3,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825292936,8.67105,3457.3,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825293171,2.89251,3457.2,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825293321,5.7786,3457.1,3456.8,9.38307163]
["bitfinex","ETHUSD",1721825293712,5.7786,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825293917,5.7786,3457.1,3457.0,5.13898085]
["bitfinex","ETHUSD",1721825294300,5.7786,3457.1,3457.0,2.97176517]
["bitfinex","ETHUSD",1721825295159,5.7786,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825296022,5.7786,3457.1,3457.0,2.97176517]
["bitfinex","ETHUSD",1721825296230,5.7786,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825300557,8.67119,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825300757,11.934609,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825301065,14.827199,3457.1,3457.0,0.07908517]
["bitfinex","ETHUSD",1721825301275,14.827199,3457.1,3457.0,0.0538197]
["bitfinex","ETHUSD",1721825302479,17.827199,3457.1,3457.0,0.0538197]
["bitfinex","ETHUSD",1721825302887,2.89344,3456.1,3455.1,0.1512032]
["bitfinex","ETHUSD",1721825303111,2.4863,3456.4,3455.1,0.1512032]
["bitfinex","ETHUSD",1721825303262,5.7786,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721825303442,5.7786,3456.0,3455.9,6.36592]
["bitfinex","ETHUSD",1721825303647,5.7786,3456.0,3455.9,9.25952]
["bitfinex","ETHUSD",1721825304196,5.7786,3456.0,3455.9,11.73852]
["bitfinex","ETHUSD",1721825304369,5.7786,3456.0,3455.9,12.28852]
["bitfinex","ETHUSD",1721825304982,5.7786,3456.0,3455.9,15.18212]
["bitfinex","ETHUSD",1721825305189,2.4027,3458.4,3456.1,1.739]
["bitfinex","ETHUSD",1721825305494,2.89165,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721825305731,2.4027,3458.4,3457.1,0.05783935]
["bitfinex","ETHUSD",1721825305983,2.89185,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721825306157,2.89185,3458.0,3457.2,1.15578259]
["bitfinex","ETHUSD",1721825306363,2.89185,3458.0,3457.2,1.12872]
["bitfinex","ETHUSD",1721825306753,2.89169,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721825307278,0.24027,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1721825307479,2.89143,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721825308187,2.3499,3458.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721825308549,2.89142,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1721825308755,2.89152,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1721825308983,2.89142,3458.6,3457.4,2.89231]
["bitfinex","ETHUSD",1721825308984,2.89159,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1721825309187,2.89159,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721825309898,3.180602,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721825310063,0.3180602,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721825310583,0.3180602,3458.4,3457.9,2.89186]
["bitfinex","ETHUSD",1721825310791,3.0,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721825310963,5.89119,3458.8,3457.9,2.89185]
["bitfinex","ETHUSD",1721825311164,5.89119,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721825311488,3.0,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721825311690,0.824109,3458.7,3458.0,2.89181]
["bitfinex","ETHUSD",1721825312060,0.824109,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721825312209,0.824109,3458.7,3457.8,7.36]
["bitfinex","ETHUSD",1721825313080,2.89154,3458.4,3457.8,7.36]
["bitfinex","ETHUSD",1721825313266,0.289154,3458.3,3457.8,7.36]
["bitfinex","ETHUSD",1721825314278,0.289154,3458.3,3457.4,34.97233]
["bitfinex","ETHUSD",1721825314279,0.289154,3458.3,3457.7,2.89201]
["bitfinex","ETHUSD",1721825314480,2.89134,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1721825314683,2.89149,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721825314882,3.715369,3458.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721825315184,3.715369,3458.7,3457.4,39.44]
["bitfinex","ETHUSD",1721825315185,2.89144,3458.5,3457.4,39.44]
["bitfinex","ETHUSD",1721825315402,2.89144,3458.5,3457.4,7.36]
["bitfinex","ETHUSD",1721825315570,3.5629949,3458.5,3457.4,7.36]
["bitfinex","ETHUSD",1721825315781,0.6715549,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1721825315984,0.6715549,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721825316385,3.0,3458.8,3457.4,7.36]
["bitfinex","ETHUSD",1721825316694,2.3499,3458.9,3457.4,7.36]
["bitfinex","ETHUSD",1721825317049,2.89143,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1721825317516,2.89133,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721825317735,3.0,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721825317886,2.89158,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1721825318493,2.89126,3458.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721825318714,3.0,3458.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721825319635,2.89143,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721825319791,0.878269,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721825319996,5.89136,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721825320200,2.89152,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721825320594,3.0,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721825322008,3.0,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1721825322204,5.24107,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1721825322422,3.524082,3458.8,3458.1,2.89172]
["bitfinex","ETHUSD",1721825323650,6.415252,3458.8,3458.1,2.89172]
["bitfinex","ETHUSD",1721825325105,3.524082,3458.8,3458.1,2.89172]
["bitfinex","ETHUSD",1721825325947,6.415272,3458.8,3458.0,2.89181]
["bitfinex","ETHUSD",1721825326250,0.8765072,3458.7,3457.8,2.89197]
["bitfinex","ETHUSD",1721825326404,0.96416792,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721825326743,3.85550792,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721825326947,0.96416792,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721825327243,3.85553792,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721825327422,0.68555379,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721825328346,3.57697379,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721825328637,0.68555379,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721825329227,0.68555379,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721825329549,3.0,3458.6,3457.7,7.36]
["bitfinex","ETHUSD",1721825329550,2.91998138,3458.4,3457.7,7.36]
["bitfinex","ETHUSD",1721825329706,2.89168,3458.2,3457.7,7.36]
["bitfinex","ETHUSD",1721825330026,2.89186,3458.0,3457.3,10.25242]
["bitfinex","ETHUSD",1721825330232,2.89193,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721825330409,2.89179,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721825330612,0.6598866,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721825330839,0.6598866,3458.0,3457.0,7.36]
["bitfinex","ETHUSD",1721825330840,2.89258,3457.2,3457.0,7.36]
["bitfinex","ETHUSD",1721825331118,2.89249,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825331322,3.181739,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825331506,2.89251,3457.2,3456.8,19.87]
["bitfinex","ETHUSD",1721825331708,0.289249,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825332020,0.289249,3457.3,3456.8,22.76284]
["bitfinex","ETHUSD",1721825332806,2.89232,3457.5,3456.8,22.76284]
["bitfinex","ETHUSD",1721825333119,2.89244,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825333640,2.89235,3457.4,3456.8,19.87]
["bitfinex","ETHUSD",1721825334515,2.89244,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825334722,3.470902,3457.3,3456.8,19.87]
["bitfinex","ETHUSD",1721825335208,3.470902,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721825335832,0.578462,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721825336313,5.7854,3457.2,3456.5,0.05785142]
["bitfinex","ETHUSD",1721825336507,5.7854,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721825336708,5.7854,3457.2,3457.0,2.89266]
["bitfinex","ETHUSD",1721825337029,5.7854,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721825337238,5.7854,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1721825337442,5.7854,3457.2,3457.1,6.609798]
["bitfinex","ETHUSD",1721825337653,5.7854,3457.2,3457.1,7.159798]
["bitfinex","ETHUSD",1721825338722,5.7854,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721825338931,5.7854,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1721825339259,5.7854,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721825339662,5.7854,3457.2,3456.9,2.89273]
["bitfinex","ETHUSD",1721825339850,5.7854,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721825340051,5.7854,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721825340052,6.36394,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721825340437,9.25652,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721825340625,2.89261,3457.1,3456.4,7.36]
["bitfinex","ETHUSD",1721825340835,9.892978,3457.0,3456.4,7.36]
["bitfinex","ETHUSD",1721825341028,9.892978,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825341029,5.7854,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825341244,5.7854,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721825341667,5.7854,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825341871,5.7854,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721825342037,5.7854,3457.0,3456.9,6.33552]
["bitfinex","ETHUSD",1721825342439,5.7854,3457.0,3456.9,7.502947]
["bitfinex","ETHUSD",1721825343475,5.7854,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721825344032,5.7854,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721825344554,5.7854,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825344953,5.7854,3457.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721825346076,5.7854,3457.0,3456.2,19.87]
["bitfinex","ETHUSD",1721825346077,5.7854,3457.0,3456.5,2.89306]
["bitfinex","ETHUSD",1721825346253,6.36394,3457.0,3456.5,2.89306]
["bitfinex","ETHUSD",1721825346672,6.36394,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721825347650,6.36394,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721825348143,6.36394,3457.0,3456.6,2.89295]
["bitfinex","ETHUSD",1721825348947,6.36394,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721825349155,6.36394,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721825349879,6.36394,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721825351184,6.36394,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721825351744,5.7854,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721825351977,5.7854,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721825352221,5.7854,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721825352477,5.7854,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825352662,5.7854,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721825352973,5.7854,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721825354877,5.7854,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721825356009,5.7854,3457.0,3456.9,9.546128]
["bitfinex","ETHUSD",1721825356285,5.7854,3457.0,3456.9,10.096128]
["bitfinex","ETHUSD",1721825356836,5.7854,3457.0,3456.9,7.203368]
["bitfinex","ETHUSD",1721825357393,5.7854,3457.0,3456.9,6.33552]
["bitfinex","ETHUSD",1721825357702,5.7854,3457.0,3456.2,22.331]
["bitfinex","ETHUSD",1721825357703,5.7854,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721825357979,5.7854,3457.0,3456.2,22.76327]
["bitfinex","ETHUSD",1721825357980,5.7854,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721825358204,5.7854,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721825358355,6.653189,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721825358559,6.653189,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721825359059,6.653189,3457.0,3456.3,19.87]
["bitfinex","ETHUSD",1721825359242,5.7854,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1721825359564,5.7854,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721825359968,5.7854,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721825360158,0.867795,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1721825360357,5.7854,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721825360999,5.7854,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721825361193,2.89294,3456.7,3456.0,10.25349]
["bitfinex","ETHUSD",1721825361354,5.7854,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721825361558,5.7854,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721825361559,0.57854,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721825361775,5.7854,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721825362489,5.7854,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721825362853,5.7854,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721825363055,5.7854,3456.4,3456.3,6.33652]
["bitfinex","ETHUSD",1721825364600,5.7854,3456.4,3456.3,9.22978]
["bitfinex","ETHUSD",1721825364950,5.7854,3456.4,3456.3,6.33652]
["bitfinex","ETHUSD",1721825367507,5.7854,3456.4,3456.3,11.66568]
["bitfinex","ETHUSD",1721825367655,5.7854,3456.4,3456.3,8.77242]
["bitfinex","ETHUSD",1721825368383,5.7854,3456.4,3456.3,6.33652]
["bitfinex","ETHUSD",1721825370409,5.7854,3456.4,3456.3,7.25951]
["bitfinex","ETHUSD",1721825373431,5.7854,3456.4,3456.3,6.33652]
["bitfinex","ETHUSD",1721825375803,5.7854,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721825377439,5.7854,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721825377636,5.7854,3456.4,3456.3,6.33652]
["bitfinex","ETHUSD",1721825381435,5.7854,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721825382747,5.7854,3456.4,3455.7,7.6495]
["bitfinex","ETHUSD",1721825382748,2.4011,3456.2,3454.6,0.83990347]
["bitfinex","ETHUSD",1721825382907,11.28594,3456.4,3451.5,2.3227]
["bitfinex","ETHUSD",1721825382908,2.8951,3454.2,3452.8,1.4766485]
["bitfinex","ETHUSD",1721825383108,5.7854,3456.1,3452.5,0.60746309]
["bitfinex","ETHUSD",1721825383109,5.7854,3454.1,3452.5,0.60746309]
["bitfinex","ETHUSD",1721825383348,5.7854,3454.1,3452.6,0.44152477]
["bitfinex","ETHUSD",1721825383349,2.89546,3453.7,3452.6,0.44152477]
["bitfinex","ETHUSD",1721825383645,5.93478,3454.0,3452.6,0.44152477]
["bitfinex","ETHUSD",1721825383646,5.7854,3453.6,3452.6,0.44152477]
["bitfinex","ETHUSD",1721825383847,5.7854,3453.6,3452.6,3.33781477]
["bitfinex","ETHUSD",1721825384072,5.7854,3453.6,3452.6,0.44152477]
["bitfinex","ETHUSD",1721825384365,5.7854,3453.6,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825384366,2.89583,3453.3,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825384518,2.461,3453.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721825384519,8.68126,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1721825384718,2.89594,3453.1,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825384914,7.243087,3453.2,3452.1,0.49854386]
["bitfinex","ETHUSD",1721825385245,10.138987,3453.2,3452.0,4.98534862]
["bitfinex","ETHUSD",1721825385752,10.138967,3453.2,3452.1,2.89677]
["bitfinex","ETHUSD",1721825385919,7.243087,3453.2,3452.2,2.89662]
["bitfinex","ETHUSD",1721825386114,5.7854,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721825386371,5.7854,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721825386719,5.7854,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721825387123,5.7854,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721825387327,5.7854,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721825387718,5.7854,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721825388069,5.7854,3453.2,3452.8,2.89612]
["bitfinex","ETHUSD",1721825388650,5.7854,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721825388852,5.7854,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721825389059,5.7854,3453.2,3452.9,2.89608]
["bitfinex","ETHUSD",1721825389413,5.7854,3453.2,3452.7,5.66278794]
["bitfinex","ETHUSD",1721825389614,5.7854,3453.2,3452.9,2.89607]
["bitfinex","ETHUSD",1721825390926,5.7854,3453.2,3452.7,5.66278794]
["bitfinex","ETHUSD",1721825391145,5.7854,3453.2,3453.0,2.896]
["bitfinex","ETHUSD",1721825391361,5.7854,3453.2,3453.1,0.55]
["bitfinex","ETHUSD",1721825391562,5.7854,3453.2,3453.1,3.44594]
["bitfinex","ETHUSD",1721825391856,5.7854,3453.2,3453.1,0.55]
["bitfinex","ETHUSD",1721825392058,5.7854,3453.2,3452.9,0.55]
["bitfinex","ETHUSD",1721825392231,5.7854,3453.2,3452.9,1.16418987]
["bitfinex","ETHUSD",1721825392430,5.7854,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1721825392616,5.7854,3453.2,3452.8,22.76619]
["bitfinex","ETHUSD",1721825392815,5.7854,3453.2,3452.8,22.76612]
["bitfinex","ETHUSD",1721825393417,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825393620,5.7854,3453.2,3453.1,3.44594]
["bitfinex","ETHUSD",1721825395726,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825401667,5.7854,3453.2,3453.1,6.34188]
["bitfinex","ETHUSD",1721825404680,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825405187,5.7854,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1721825405343,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825406272,5.7854,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1721825407163,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825407689,5.7854,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1721825407987,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825408642,5.7854,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721825408879,6.36394,3453.2,3452.7,22.76628]
["bitfinex","ETHUSD",1721825409264,6.36394,3453.2,3452.7,19.87]
["bitfinex","ETHUSD",1721825409449,6.36394,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721825409650,6.36394,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721825410252,6.36394,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721825411202,6.36394,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721825411359,5.7854,3453.2,3452.3,19.87]
["bitfinex","ETHUSD",1721825411558,5.7854,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1721825411760,5.7854,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1721825412276,5.7854,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721825412503,5.7854,3453.2,3453.0,2.89597]
["bitfinex","ETHUSD",1721825412783,5.7854,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721825416890,6.36394,3453.2,3452.6,22.76636]
["bitfinex","ETHUSD",1721825417255,6.36394,3453.2,3452.6,19.87]
["bitfinex","ETHUSD",1721825417256,9.25981,3453.2,3452.6,19.87]
["bitfinex","ETHUSD",1721825417457,1.175791,3453.1,3452.6,19.87]
["bitfinex","ETHUSD",1721825417654,5.7854,3453.0,3452.6,19.87]
["bitfinex","ETHUSD",1721825418374,5.7854,3453.0,3452.8,2.89613]
["bitfinex","ETHUSD",1721825418570,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825420256,5.7854,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721825422537,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825422861,5.7854,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721825423416,5.7854,3453.0,3452.9,8.358442]
["bitfinex","ETHUSD",1721825423899,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825424904,5.7854,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721825425065,5.7854,3453.0,3452.7,22.76627]
["bitfinex","ETHUSD",1721825425269,5.7854,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825425507,5.7854,3453.0,3452.7,22.76621]
["bitfinex","ETHUSD",1721825425775,5.7854,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825425980,6.36394,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825426387,9.25998,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825426781,6.36394,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825426966,6.36394,3453.0,3452.7,22.76622]
["bitfinex","ETHUSD",1721825427167,5.7854,3453.0,3452.7,19.87]
["bitfinex","ETHUSD",1721825427363,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825428171,5.7854,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721825428598,5.7854,3453.0,3452.3,20.4720361]
["bitfinex","ETHUSD",1721825428828,5.7854,3453.0,3452.7,2.8962]
["bitfinex","ETHUSD",1721825429029,5.7854,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721825429194,5.7854,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721825429594,5.7854,3453.0,3452.3,20.4720361]
["bitfinex","ETHUSD",1721825429595,5.7854,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721825430108,5.7854,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1721825430500,5.7854,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721825431235,6.36394,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721825431404,6.36394,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721825431736,6.36394,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721825431937,5.7854,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721825433105,5.7854,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721825433405,5.7854,3453.0,3452.2,7.36]
["bitfinex","ETHUSD",1721825433406,5.7854,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721825433628,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825433829,5.7854,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1721825434032,5.7854,3453.0,3452.2,27.23]
["bitfinex","ETHUSD",1721825434033,5.7854,3453.0,3452.8,2.89614]
["bitfinex","ETHUSD",1721825434796,5.7854,3453.0,3452.6,2.89632]
["bitfinex","ETHUSD",1721825435009,6.36394,3453.0,3452.6,2.89632]
["bitfinex","ETHUSD",1721825435704,6.36394,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721825436615,6.36394,3453.0,3452.6,2.89634]
["bitfinex","ETHUSD",1721825437044,6.36394,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721825437822,6.36394,3453.0,3452.5,2.89638]
["bitfinex","ETHUSD",1721825438153,6.36394,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721825438154,6.36394,3453.0,3452.6,2.89634]
["bitfinex","ETHUSD",1721825438441,6.36394,3453.0,3452.7,2.89621]
["bitfinex","ETHUSD",1721825438737,5.7854,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721825440848,5.7854,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721825442412,5.7854,3453.0,3452.9,8.68833]
["bitfinex","ETHUSD",1721825443142,5.7854,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721825444625,5.7854,3453.0,3452.9,6.895477]
["bitfinex","ETHUSD",1721825444832,5.7854,3453.0,3452.9,9.791587]
["bitfinex","ETHUSD",1721825446444,5.7854,3453.0,3452.9,15.704697]
["bitfinex","ETHUSD",1721825448340,5.7854,3453.0,3452.9,18.070397]
["bitfinex","ETHUSD",1721825448728,1.44134,3453.0,3452.9,18.070397]
["bitfinex","ETHUSD",1721825449028,3.0,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721825449233,3.0,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1721825449234,2.894,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721825449416,2.3336,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721825449621,0.2894,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721825449926,0.2894,3455.4,3454.2,7.36]
["bitfinex","ETHUSD",1721825450135,2.89456,3454.8,3454.2,7.36]
["bitfinex","ETHUSD",1721825450333,2.2609,3454.7,3454.2,7.36]
["bitfinex","ETHUSD",1721825450645,2.2609,3454.7,3454.1,22.76509]
["bitfinex","ETHUSD",1721825450646,0.515546,3454.6,3454.1,19.87]
["bitfinex","ETHUSD",1721825451047,2.2609,3454.7,3453.7,2.89541]
["bitfinex","ETHUSD",1721825451471,2.89488,3454.4,3453.5,30.12557]
["bitfinex","ETHUSD",1721825451676,2.89475,3454.6,3453.5,10.2556]
["bitfinex","ETHUSD",1721825451974,2.2609,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721825451975,2.89478,3454.5,3453.7,2.89537]
["bitfinex","ETHUSD",1721825452277,0.515568,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1721825452480,3.0,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721825452691,5.89469,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1721825453340,2.89487,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721825453675,0.878957,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721825454574,0.878957,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721825454744,3.0,3454.6,3453.5,7.36]
["bitfinex","ETHUSD",1721825454947,3.0,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721825455367,2.89483,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721825455567,5.8947,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1721825455975,5.8947,3454.6,3453.5,10.2556]
["bitfinex","ETHUSD",1721825456132,2.89495,3454.3,3453.5,10.2556]
["bitfinex","ETHUSD",1721825456346,2.89503,3454.2,3453.5,10.2556]
["bitfinex","ETHUSD",1721825457052,2.89503,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721825457256,2.89513,3454.1,3453.3,22.76572]
["bitfinex","ETHUSD",1721825457772,2.89513,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1721825458077,0.805139,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1721825458485,0.805139,3454.1,3453.3,19.87]
["bitfinex","ETHUSD",1721825458676,2.89534,3453.9,3453.3,19.87]
["bitfinex","ETHUSD",1721825459072,2.89544,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721825459250,2.89534,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721825459447,2.89522,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721825459765,3.0,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721825459967,0.889505,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721825460493,0.889505,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721825460786,0.889505,3453.9,3452.6,22.3468]
["bitfinex","ETHUSD",1721825460787,0.889505,3453.9,3451.7,3.0]
["bitfinex","ETHUSD",1721825460994,2.89678,3452.1,3451.7,0.90305415]
["bitfinex","ETHUSD",1721825461297,2.89678,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825461298,8.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825461493,7.184168,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825461799,10.184168,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825461993,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825463243,11.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825463646,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825470170,11.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825470404,13.147548,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825471093,10.250768,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825471296,8.7922,3452.1,3451.6,3.0483832]
["bitfinex","ETHUSD",1721825471463,11.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825471668,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825472253,14.58576,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825472489,16.044336,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825473402,13.147556,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825473992,10.250776,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825474164,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825474504,8.7922,3452.1,3451.6,3.0483832]
["bitfinex","ETHUSD",1721825474893,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825475491,11.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825476680,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825476868,8.7922,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1721825477494,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825478809,11.68898,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825480189,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825481230,13.147525,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825481380,16.044305,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825481715,13.147525,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825483718,16.044305,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825485780,13.147525,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825486902,10.250745,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825487105,8.7922,3452.1,3451.6,0.1512032]
["bitfinex","ETHUSD",1721825488580,5.7922,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721825488815,5.7922,3452.1,3451.9,2.466]
["bitfinex","ETHUSD",1721825489027,5.7922,3452.1,3451.9,5.36294]
["bitfinex","ETHUSD",1721825489390,5.7922,3452.1,3452.0,4.98536862]
["bitfinex","ETHUSD",1721825490897,5.7922,3452.1,3452.0,7.88223862]
["bitfinex","ETHUSD",1721825492006,5.7922,3452.1,3452.0,10.25443862]
["bitfinex","ETHUSD",1721825492205,5.7922,3452.1,3452.0,11.81628048]
["bitfinex","ETHUSD",1721825492539,5.7922,3452.1,3452.0,31.68628048]
["bitfinex","ETHUSD",1721825492687,5.7922,3452.1,3452.0,35.13315048]
["bitfinex","ETHUSD",1721825495540,5.7922,3452.1,3452.0,38.03002048]
["bitfinex","ETHUSD",1721825495708,5.7922,3452.1,3452.0,35.13315048]
["bitfinex","ETHUSD",1721825497149,3.0,3453.7,3452.0,29.33941048]
["bitfinex","ETHUSD",1721825497295,2.89495,3454.3,3452.0,29.33941048]
["bitfinex","ETHUSD",1721825497296,3.0,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721825497499,2.89495,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1721825497500,2.8952,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1721825497707,3.0,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721825497912,3.0,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721825498640,2.89536,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721825498851,3.0,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721825499264,3.0,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721825499407,2.89529,3453.9,3453.0,1.315228]
["bitfinex","ETHUSD",1721825499609,2.89536,3453.8,3453.0,4.211188]
["bitfinex","ETHUSD",1721825500252,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721825500425,2.89521,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721825500811,3.0,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721825501239,3.0,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721825501618,3.0,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721825501812,3.579001,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721825502117,3.579001,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721825503127,3.579001,3454.1,3453.1,2.4603]
["bitfinex","ETHUSD",1721825503324,2.89519,3454.0,3453.1,2.4603]
["bitfinex","ETHUSD",1721825503526,3.3474191,3453.9,3453.1,2.4603]
["bitfinex","ETHUSD",1721825503926,6.2427491,3453.9,3453.1,2.4603]
["bitfinex","ETHUSD",1721825504134,2.89545,3453.7,3453.1,2.4603]
["bitfinex","ETHUSD",1721825505445,6.2427291,3453.9,3453.1,5.35623]
["bitfinex","ETHUSD",1721825506062,3.80916191,3453.8,3453.1,2.4603]
["bitfinex","ETHUSD",1721825506216,3.3474191,3453.9,3453.1,2.4603]
["bitfinex","ETHUSD",1721825506415,3.0,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721825506635,2.89519,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721825506972,2.89503,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721825507266,2.89503,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721825507267,3.0,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721825507819,0.937937,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721825508133,3.0,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721825509169,2.89494,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721825509967,3.0,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721825510169,5.89486,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721825510335,6.773815,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721825510538,3.878955,3454.4,3453.4,2.89568]
["bitfinex","ETHUSD",1721825510735,3.0,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721825511062,5.35426,3455.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721825511269,5.35426,3455.0,3453.8,22.76535]
["bitfinex","ETHUSD",1721825511471,3.0,3454.9,3453.8,22.76535]
["bitfinex","ETHUSD",1721825511704,2.89466,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721825511864,3.0,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721825512247,3.0,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721825512471,3.835426,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721825512690,2.89467,3454.7,3453.8,22.76535]
["bitfinex","ETHUSD",1721825512894,3.0,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721825513095,3.0,3454.6,3453.9,5.29805143]
["bitfinex","ETHUSD",1721825514159,3.0,3454.6,3453.9,2.40279143]
["bitfinex","ETHUSD",1721825514498,3.0,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721825515876,3.0,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721825516073,2.4887,3455.4,3454.0,4.45701186]
["bitfinex","ETHUSD",1721825516074,2.89444,3454.9,3454.0,4.45701186]
["bitfinex","ETHUSD",1721825516245,3.0,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721825516651,2.89494,3454.3,3453.8,19.87]
["bitfinex","ETHUSD",1721825518191,2.89506,3454.2,3453.8,19.87]
["bitfinex","ETHUSD",1721825518390,2.89494,3454.3,3453.8,19.87]
["bitfinex","ETHUSD",1721825518598,2.89487,3454.4,3453.8,19.87]
["bitfinex","ETHUSD",1721825518952,0.589448,3454.8,3453.8,19.87]
["bitfinex","ETHUSD",1721825518953,2.89496,3454.3,3453.8,19.87]
["bitfinex","ETHUSD",1721825519382,2.89485,3454.4,3453.8,19.87]
["bitfinex","ETHUSD",1721825520617,2.89472,3454.6,3453.8,22.76535]
["bitfinex","ETHUSD",1721825520995,2.89477,3454.5,3453.8,22.76535]
["bitfinex","ETHUSD",1721825522610,0.6378838,3454.5,3453.7,2.3572]
["bitfinex","ETHUSD",1721825522821,2.89495,3454.3,3453.7,2.3572]
["bitfinex","ETHUSD",1721825522993,2.8951,3454.2,3453.7,2.3572]
["bitfinex","ETHUSD",1721825523206,2.89518,3454.1,3453.7,2.3572]
["bitfinex","ETHUSD",1721825523519,2.89498,3454.3,3453.7,2.3572]
["bitfinex","ETHUSD",1721825523705,2.89488,3454.4,3453.7,2.3572]
["bitfinex","ETHUSD",1721825524025,2.89488,3454.4,3453.8,2.512271]
["bitfinex","ETHUSD",1721825524206,2.89475,3454.6,3453.8,2.512271]
["bitfinex","ETHUSD",1721825524408,2.89478,3454.5,3453.8,2.512271]
["bitfinex","ETHUSD",1721825524614,2.89478,3454.5,3453.8,5.407601]
["bitfinex","ETHUSD",1721825524940,2.89461,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721825525231,3.0,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721825525383,2.89448,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721825525585,3.0,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721825525838,5.89436,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721825526282,5.89436,3455.0,3454.3,2.452]
["bitfinex","ETHUSD",1721825526283,3.0,3455.0,3454.3,2.452]
["bitfinex","ETHUSD",1721825526489,2.8942,3455.2,3454.3,2.452]
["bitfinex","ETHUSD",1721825526490,3.0,3455.1,3454.3,2.452]
["bitfinex","ETHUSD",1721825527718,3.0,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721825527927,3.0,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721825528130,3.0,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721825528328,3.0,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721825528635,3.0,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721825528783,2.89394,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721825529124,2.89387,3455.6,3454.7,3.18432489]
["bitfinex","ETHUSD",1721825529326,2.8936,3455.9,3454.8,5.19602]
["bitfinex","ETHUSD",1721825529628,2.8936,3455.9,3454.8,25.06602]
["bitfinex","ETHUSD",1721825529788,2.8936,3455.9,3454.8,27.84829449]
["bitfinex","ETHUSD",1721825530523,3.0,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721825530687,3.0,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721825530887,5.8936,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721825531094,2.89368,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721825531323,3.0,3455.9,3454.9,3.81959892]
["bitfinex","ETHUSD",1721825531324,3.0,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721825531489,5.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721825532337,3.0,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1721825532502,3.0,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721825532701,2.89342,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721825532901,5.89345,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1721825533598,5.89345,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721825533824,3.0,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721825534037,2.89326,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721825534038,3.0,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721825534240,3.0,3456.2,3455.6,5.38724]
["bitfinex","ETHUSD",1721825534451,2.89327,3456.3,3455.6,2.4934]
["bitfinex","ETHUSD",1721825534619,3.0,3456.2,3455.6,2.4934]
["bitfinex","ETHUSD",1721825536344,3.0,3456.2,3455.6,5.38724]
["bitfinex","ETHUSD",1721825536556,3.0,3456.4,3455.6,2.4934]
["bitfinex","ETHUSD",1721825536727,2.89302,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721825538008,3.0,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721825538211,3.0,3456.5,3455.8,5.78096446]
["bitfinex","ETHUSD",1721825538453,3.0,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721825538646,3.0,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721825538946,5.89302,3456.6,3455.8,2.88729446]
["bitfinex","ETHUSD",1721825539165,2.89312,3456.5,3455.8,2.88729446]
["bitfinex","ETHUSD",1721825539362,3.0,3456.4,3455.8,2.88729446]
["bitfinex","ETHUSD",1721825540540,3.0,3456.4,3455.9,2.52506945]
["bitfinex","ETHUSD",1721825540738,3.0,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721825540908,2.89281,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721825540909,3.0,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721825541316,3.0,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721825541539,2.89268,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721825541540,3.0,3456.9,3456.1,3.40779492]
["bitfinex","ETHUSD",1721825541758,3.0,3456.9,3456.2,2.4238]
["bitfinex","ETHUSD",1721825542832,2.89291,3456.8,3456.2,2.4238]
["bitfinex","ETHUSD",1721825543173,3.0,3456.7,3456.2,2.4238]
["bitfinex","ETHUSD",1721825545079,3.0,3456.7,3456.2,5.31714]
["bitfinex","ETHUSD",1721825545388,3.0,3456.9,3456.2,6.24231892]
["bitfinex","ETHUSD",1721825546443,3.0,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721825546678,2.89253,3457.2,3456.2,23.21897892]
["bitfinex","ETHUSD",1721825546679,3.0,3457.1,3456.2,23.21897892]
["bitfinex","ETHUSD",1721825547030,3.0,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1721825547248,5.8926,3457.1,3456.4,2.88729446]
["bitfinex","ETHUSD",1721825547444,2.8928,3456.9,3456.2,23.21897892]
["bitfinex","ETHUSD",1721825547738,3.0,3456.8,3456.2,26.11232892]
["bitfinex","ETHUSD",1721825547957,2.89269,3457.0,3456.2,26.11232892]
["bitfinex","ETHUSD",1721825548158,3.0,3456.9,3456.2,26.11232892]
["bitfinex","ETHUSD",1721825549977,5.89279,3456.9,3456.2,23.21897892]
["bitfinex","ETHUSD",1721825550180,3.0,3456.9,3456.3,2.66267738]
["bitfinex","ETHUSD",1721825550365,3.0,3457.0,3456.3,2.66267738]
["bitfinex","ETHUSD",1721825550680,5.8927,3457.0,3456.3,2.66267738]
["bitfinex","ETHUSD",1721825551346,2.89276,3456.9,3456.3,2.66267738]
["bitfinex","ETHUSD",1721825551540,3.0,3456.8,3456.2,23.21897892]
["bitfinex","ETHUSD",1721825551788,2.89286,3456.8,3456.2,22.2938]
["bitfinex","ETHUSD",1721825552092,2.8931,3456.5,3456.2,22.2938]
["bitfinex","ETHUSD",1721825552247,2.8931,3456.5,3456.2,2.4238]
["bitfinex","ETHUSD",1721825553444,2.89286,3456.8,3456.2,2.4238]
["bitfinex","ETHUSD",1721825553645,2.89286,3456.8,3456.2,4.94253]
["bitfinex","ETHUSD",1721825554890,2.89294,3456.7,3456.2,4.94253]
["bitfinex","ETHUSD",1721825555088,5.89268,3457.0,3456.2,2.4238]
["bitfinex","ETHUSD",1721825555089,2.89308,3456.6,3456.2,2.4238]
["bitfinex","ETHUSD",1721825555289,2.89326,3456.3,3455.9,19.87]
["bitfinex","ETHUSD",1721825555949,2.8931,3456.5,3455.9,19.87]
["bitfinex","ETHUSD",1721825556147,2.89293,3456.7,3456.0,0.83998792]
["bitfinex","ETHUSD",1721825556375,2.89293,3456.7,3456.0,3.73348792]
["bitfinex","ETHUSD",1721825558158,2.89293,3456.7,3456.0,23.60348792]
["bitfinex","ETHUSD",1721825559361,2.89278,3456.9,3456.1,5.25392]
["bitfinex","ETHUSD",1721825559582,5.89285,3456.8,3456.2,2.88574079]
["bitfinex","ETHUSD",1721825559897,3.0,3456.8,3456.2,2.88574079]
["bitfinex","ETHUSD",1721825560199,2.89277,3456.9,3456.2,2.88574079]
["bitfinex","ETHUSD",1721825560363,2.89294,3456.7,3456.2,2.88574079]
["bitfinex","ETHUSD",1721825561585,5.89285,3456.8,3456.2,2.88574079]
["bitfinex","ETHUSD",1721825561901,2.89311,3456.5,3456.1,2.3605]
["bitfinex","ETHUSD",1721825563257,2.89332,3456.3,3456.1,2.3605]
["bitfinex","ETHUSD",1721825563490,3.0,3456.8,3456.1,2.3605]
["bitfinex","ETHUSD",1721825563491,2.89319,3456.4,3456.1,2.3605]
["bitfinex","ETHUSD",1721825563799,2.89319,3456.4,3456.1,5.24779446]
["bitfinex","ETHUSD",1721825565589,2.89303,3456.6,3456.1,2.3605]
["bitfinex","ETHUSD",1721825565964,2.89322,3456.4,3456.1,2.3605]
["bitfinex","ETHUSD",1721825567463,2.89303,3456.6,3456.1,2.3605]
["bitfinex","ETHUSD",1721825567689,2.8931,3456.5,3456.1,2.3605]
["bitfinex","ETHUSD",1721825569520,3.0,3456.8,3456.1,2.3605]
["bitfinex","ETHUSD",1721825569521,2.89298,3456.7,3456.1,2.3605]
["bitfinex","ETHUSD",1721825570330,2.89303,3456.6,3456.1,2.3605]
["bitfinex","ETHUSD",1721825570617,5.89286,3456.8,3456.1,8.14120446]
["bitfinex","ETHUSD",1721825570923,2.89293,3456.7,3456.1,8.14120446]
["bitfinex","ETHUSD",1721825571099,3.0,3456.8,3456.1,8.14120446]
["bitfinex","ETHUSD",1721825571502,3.0,3456.8,3456.1,5.24779446]
["bitfinex","ETHUSD",1721825571807,2.89294,3456.7,3456.2,2.80113945]
["bitfinex","ETHUSD",1721825572014,2.89316,3456.5,3456.1,2.3605]
["bitfinex","ETHUSD",1721825572313,2.89327,3456.3,3456.0,19.87]
["bitfinex","ETHUSD",1721825574437,2.89314,3456.5,3456.0,19.87]
["bitfinex","ETHUSD",1721825574726,2.89314,3456.5,3456.0,22.75729446]
["bitfinex","ETHUSD",1721825575991,2.89314,3456.5,3456.0,2.88729446]
["bitfinex","ETHUSD",1721825578127,2.89318,3456.4,3456.0,2.88729446]
["bitfinex","ETHUSD",1721825578350,3.0,3456.9,3455.9,19.87]
["bitfinex","ETHUSD",1721825578351,5.467,3456.9,3455.9,19.87]
["bitfinex","ETHUSD",1721825578492,2.89351,3456.0,3455.9,19.87]
["bitfinex","ETHUSD",1721825578692,2.89346,3456.1,3455.3,2.4323]
["bitfinex","ETHUSD",1721825578916,2.467,3456.5,3455.3,2.4323]
["bitfinex","ETHUSD",1721825578917,2.89368,3455.8,3455.3,2.4323]
["bitfinex","ETHUSD",1721825579348,2.89378,3455.7,3455.4,2.88729446]
["bitfinex","ETHUSD",1721825580602,2.89361,3455.9,3455.4,2.88729446]
["bitfinex","ETHUSD",1721825581102,2.89355,3456.0,3455.4,2.88729446]
["bitfinex","ETHUSD",1721825581306,2.89362,3455.9,3455.5,2.80837745]
["bitfinex","ETHUSD",1721825582460,2.89343,3456.1,3455.5,2.80837745]
["bitfinex","ETHUSD",1721825583022,2.89322,3456.4,3455.6,5.36584]
["bitfinex","ETHUSD",1721825583454,2.89293,3456.7,3455.6,2.472]
["bitfinex","ETHUSD",1721825583761,2.8931,3456.5,3455.9,2.4866]
["bitfinex","ETHUSD",1721825583976,3.0,3456.6,3455.9,5.38018]
["bitfinex","ETHUSD",1721825584275,2.89285,3456.8,3455.9,2.4866]
["bitfinex","ETHUSD",1721825584435,2.89277,3456.9,3456.3,2.4507]
["bitfinex","ETHUSD",1721825584762,5.38571098,3457.2,3456.4,0.534403]
["bitfinex","ETHUSD",1721825584763,3.0,3456.8,3456.4,0.534403]
["bitfinex","ETHUSD",1721825584924,3.0,3457.1,3456.4,0.534403]
["bitfinex","ETHUSD",1721825585922,2.8927,3457.0,3456.4,0.534403]
["bitfinex","ETHUSD",1721825586124,2.89278,3456.9,3456.4,0.534403]
["bitfinex","ETHUSD",1721825586338,3.0,3456.8,3456.4,0.534403]
["bitfinex","ETHUSD",1721825587165,3.0,3457.0,3456.5,0.5878433]
["bitfinex","ETHUSD",1721825588195,2.89246,3457.3,3456.7,2.4309]
["bitfinex","ETHUSD",1721825588651,2.467,3458.1,3456.7,2.4309]
["bitfinex","ETHUSD",1721825588652,2.89229,3457.5,3456.7,5.32381]
["bitfinex","ETHUSD",1721825588836,2.89229,3457.5,3456.8,3.19470433]
["bitfinex","ETHUSD",1721825589253,2.89229,3457.5,3456.8,0.30187433]
["bitfinex","ETHUSD",1721825589650,2.89229,3457.5,3456.8,3.19469433]
["bitfinex","ETHUSD",1721825590070,2.8921,3457.7,3456.8,3.19469433]
["bitfinex","ETHUSD",1721825590255,2.8921,3457.7,3456.9,3.74461043]
["bitfinex","ETHUSD",1721825590456,2.8921,3457.7,3457.0,2.2548]
["bitfinex","ETHUSD",1721825590765,2.89221,3457.6,3457.0,2.2548]
["bitfinex","ETHUSD",1721825591781,2.89226,3457.5,3457.0,2.2548]
["bitfinex","ETHUSD",1721825593841,2.89219,3457.6,3457.0,2.2548]
["bitfinex","ETHUSD",1721825594084,2.467,3457.7,3457.0,2.2548]
["bitfinex","ETHUSD",1721825594303,2.89258,3457.2,3457.0,2.2548]
["bitfinex","ETHUSD",1721825594502,2.89259,3457.1,3457.0,2.2548]
["bitfinex","ETHUSD",1721825594712,2.89247,3457.3,3457.0,2.2548]
["bitfinex","ETHUSD",1721825596199,2.89247,3457.3,3456.4,7.36]
["bitfinex","ETHUSD",1721825596200,2.89259,3457.1,3456.5,2.298]
["bitfinex","ETHUSD",1721825596513,2.89259,3457.1,3456.6,2.88729446]
["bitfinex","ETHUSD",1721825597003,2.89246,3457.3,3456.6,2.88729446]
["bitfinex","ETHUSD",1721825597573,2.89253,3457.2,3456.6,2.88729446]
["bitfinex","ETHUSD",1721825599005,2.467,3457.7,3456.6,2.88729446]
["bitfinex","ETHUSD",1721825599207,2.89223,3457.6,3456.5,2.298]
["bitfinex","ETHUSD",1721825599409,2.89286,3456.8,3456.5,2.298]
["bitfinex","ETHUSD",1721825599909,2.89277,3456.9,3456.5,2.298]
["bitfinex","ETHUSD",1721825600111,2.89228,3457.5,3456.5,2.298]
["bitfinex","ETHUSD",1721825600112,2.89285,3456.8,3456.5,2.298]
["bitfinex","ETHUSD",1721825601514,2.89268,3457.0,3456.5,2.298]
["bitfinex","ETHUSD",1721825601712,2.89241,3457.4,3456.5,2.298]
["bitfinex","ETHUSD",1721825602008,2.89278,3456.9,3456.5,2.298]
["bitfinex","ETHUSD",1721825602584,2.89295,3456.7,3456.5,2.298]
["bitfinex","ETHUSD",1721825602910,2.89278,3456.9,3456.5,2.298]
["bitfinex","ETHUSD",1721825602911,2.89261,3457.1,3456.5,2.298]
["bitfinex","ETHUSD",1721825603470,2.89301,3456.7,3456.5,2.298]
["bitfinex","ETHUSD",1721825603675,8.937939,3457.3,3456.4,19.87]
["bitfinex","ETHUSD",1721825603676,2.89309,3456.5,3456.4,19.87]
["bitfinex","ETHUSD",1721825605274,5.78618,3456.5,3456.4,19.87]
["bitfinex","ETHUSD",1721825605478,2.8931,3456.5,3456.1,2.269]
["bitfinex","ETHUSD",1721825605710,2.89332,3456.3,3456.1,2.269]
["bitfinex","ETHUSD",1721825606614,2.89335,3456.2,3456.1,2.269]
["bitfinex","ETHUSD",1721825610182,2.89318,3456.4,3456.1,2.269]
["bitfinex","ETHUSD",1721825610516,2.89328,3456.3,3456.1,2.269]
["bitfinex","ETHUSD",1721825610698,2.89335,3456.2,3456.1,2.269]
["bitfinex","ETHUSD",1721825612210,2.89335,3456.2,3455.8,19.87]
["bitfinex","ETHUSD",1721825612395,2.89343,3456.1,3455.7,2.3143]
["bitfinex","ETHUSD",1721825616198,2.89352,3456.0,3455.7,2.3143]
["bitfinex","ETHUSD",1721825620432,2.89368,3455.8,3455.7,2.3143]
["bitfinex","ETHUSD",1721825620625,2.89368,3455.8,3455.3,22.1358]
["bitfinex","ETHUSD",1721825620828,2.89368,3455.8,3455.3,24.0928]
["bitfinex","ETHUSD",1721825622301,3.92056,3456.0,3455.3,24.0928]
["bitfinex","ETHUSD",1721825622596,2.89344,3456.1,3455.3,28.01389]
["bitfinex","ETHUSD",1721825622785,2.89344,3456.1,3455.4,2.88729446]
["bitfinex","ETHUSD",1721825623229,2.89335,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721825623626,2.89335,3456.2,3455.5,22.76391]
["bitfinex","ETHUSD",1721825623815,2.89335,3456.2,3455.6,0.81300201]
["bitfinex","ETHUSD",1721825624684,2.89335,3456.2,3455.6,3.70683201]
["bitfinex","ETHUSD",1721825624886,2.89328,3456.3,3455.7,2.3583]
["bitfinex","ETHUSD",1721825625104,2.8934,3456.2,3455.7,2.3583]
["bitfinex","ETHUSD",1721825625825,2.89344,3456.1,3455.7,2.3583]
["bitfinex","ETHUSD",1721825626024,2.89336,3456.2,3455.7,3.55293128]
["bitfinex","ETHUSD",1721825627809,3.92018,3456.4,3455.7,3.55293128]
["bitfinex","ETHUSD",1721825627985,5.89327,3456.3,3455.7,6.44667128]
["bitfinex","ETHUSD",1721825628190,5.89327,3456.3,3455.7,4.08837128]
["bitfinex","ETHUSD",1721825628537,2.89511,3454.1,3453.3,2.4601]
["bitfinex","ETHUSD",1721825628844,2.89419,3455.2,3453.3,2.4601]
["bitfinex","ETHUSD",1721825628845,1.027,3453.4,3453.3,2.4601]
["bitfinex","ETHUSD",1721825629002,1.027,3453.4,3452.0,2.69053472]
["bitfinex","ETHUSD",1721825629003,2.89595,3453.1,3452.7,2.4601]
["bitfinex","ETHUSD",1721825629185,1.027,3452.8,3452.7,2.4601]
["bitfinex","ETHUSD",1721825629622,1.027,3452.8,3452.1,2.3359]
["bitfinex","ETHUSD",1721825629803,1.027,3452.5,3452.2,0.73213386]
["bitfinex","ETHUSD",1721825630202,2.89613,3452.9,3452.2,0.73213386]
["bitfinex","ETHUSD",1721825630437,2.47,3453.1,3452.2,0.73213386]
["bitfinex","ETHUSD",1721825630603,2.47,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1721825630800,2.47,3453.1,3452.4,0.88614039]
["bitfinex","ETHUSD",1721825631292,2.8957,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721825631492,2.89538,3453.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721825631727,5.36528,3453.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721825631728,5.89545,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721825632136,3.0,3453.7,3452.1,2.3359]
["bitfinex","ETHUSD",1721825632342,3.0,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721825632703,3.0,3453.8,3452.4,2.3581]
["bitfinex","ETHUSD",1721825632898,5.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721825633634,3.0,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721825633819,5.36495,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721825633820,5.89512,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721825634025,2.89525,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721825634239,2.89538,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721825635627,2.89544,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1721825636106,2.89531,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1721825636505,2.89531,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721825640254,1.126037,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721825640555,2.89528,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721825640776,0.9916197,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721825640976,2.89542,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721825641117,2.89545,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1721825641749,2.89529,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1721825641962,2.89536,3453.8,3453.0,2.89599]
["bitfinex","ETHUSD",1721825643563,2.89536,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721825644049,2.89536,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721825644367,2.89536,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721825644561,3.731711,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721825644767,3.0,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721825644925,2.89543,3453.8,3453.0,22.76603]
["bitfinex","ETHUSD",1721825645959,2.89551,3453.7,3453.0,19.87]
["bitfinex","ETHUSD",1721825646149,5.89528,3453.9,3453.0,19.87]
["bitfinex","ETHUSD",1721825646325,2.89559,3453.6,3453.0,19.87]
["bitfinex","ETHUSD",1721825646834,2.89563,3453.5,3453.0,19.87]
["bitfinex","ETHUSD",1721825647867,2.89544,3453.7,3453.0,19.87]
["bitfinex","ETHUSD",1721825648258,3.484898,3453.8,3453.0,19.87]
["bitfinex","ETHUSD",1721825648464,3.5439698,3453.7,3453.0,22.76602]
["bitfinex","ETHUSD",1721825648869,0.6484898,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721825649179,0.6484898,3453.7,3453.0,19.87]
["bitfinex","ETHUSD",1721825649680,2.89545,3453.7,3453.0,22.76602]
["bitfinex","ETHUSD",1721825650053,5.89528,3453.9,3453.0,22.76602]
["bitfinex","ETHUSD",1721825650259,5.89528,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721825650463,3.0,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721825650692,3.0,3453.9,3453.3,0.289579]
["bitfinex","ETHUSD",1721825650896,3.0,3453.9,3453.1,19.87]
["bitfinex","ETHUSD",1721825651294,3.0,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721825651501,3.0,3453.9,3453.1,19.87]
["bitfinex","ETHUSD",1721825651711,3.0,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721825652013,3.0,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721825652186,5.89519,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1721825653472,5.89519,3454.0,3453.1,22.76593]
["bitfinex","ETHUSD",1721825653674,2.89529,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721825656611,2.89528,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721825656786,2.89528,3453.9,3453.0,22.76603]
["bitfinex","ETHUSD",1721825656987,2.89528,3453.9,3453.0,25.65332446]
["bitfinex","ETHUSD",1721825657698,2.89528,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721825659844,2.89528,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721825660041,3.0,3454.0,3453.0,19.87]
["bitfinex","ETHUSD",1721825660252,2.89546,3453.7,3453.0,22.76601]
["bitfinex","ETHUSD",1721825661314,0.49189,3454.2,3453.0,19.87]
["bitfinex","ETHUSD",1721825661550,2.89532,3453.9,3453.0,22.76601]
["bitfinex","ETHUSD",1721825661713,2.89551,3453.7,3453.0,22.76601]
["bitfinex","ETHUSD",1721825662070,2.89553,3453.6,3453.0,22.76601]
["bitfinex","ETHUSD",1721825662358,2.89532,3453.9,3453.0,22.76601]
["bitfinex","ETHUSD",1721825662359,0.289532,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721825662525,2.89544,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721825663629,0.289532,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721825663972,2.89536,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721825665825,2.89527,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721825666032,5.89525,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721825667367,2.89529,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721825667563,0.928229,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721825667728,2.89536,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721825667934,2.89536,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721825668577,0.928229,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721825668759,5.89525,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721825669134,2.89529,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721825669333,2.89529,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721825670561,2.89529,3453.9,3453.0,22.76603]
["bitfinex","ETHUSD",1721825671831,2.89529,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721825672035,2.89529,3453.9,3453.2,5.710157]
["bitfinex","ETHUSD",1721825672233,2.89529,3453.9,3453.3,2.89574]
["bitfinex","ETHUSD",1721825673905,3.0,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1721825674121,2.89505,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721825674268,2.47,3455.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721825674269,2.89511,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721825674617,2.89511,3454.1,3453.6,1.028]
["bitfinex","ETHUSD",1721825675123,2.89479,3454.5,3453.6,1.028]
["bitfinex","ETHUSD",1721825675286,2.89503,3454.2,3453.6,1.028]
["bitfinex","ETHUSD",1721825675461,2.89503,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721825677768,2.8952,3454.0,3453.4,2.88729446]
["bitfinex","ETHUSD",1721825677966,2.8952,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721825678803,2.89507,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721825679004,2.89431,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721825679203,2.89271,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721825679411,2.89191,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825679769,2.89031,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825679974,2.88791,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825680500,2.88711,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825680874,2.88631,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825681080,2.88391,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825681298,2.88151,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825682207,2.88071,3454.1,3453.6,0.532109]
["bitfinex","ETHUSD",1721825684912,2.89416,3454.3,3453.6,3.427619]
["bitfinex","ETHUSD",1721825685901,2.89504,3454.2,3453.6,3.427619]
["bitfinex","ETHUSD",1721825686828,2.89504,3454.2,3453.4,25.19118]
["bitfinex","ETHUSD",1721825687173,2.89504,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721825688742,2.89491,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1721825688947,2.89496,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721825689144,2.89504,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721825689503,2.8955,3453.7,3453.4,22.2955]
["bitfinex","ETHUSD",1721825689730,0.579078,3453.6,3453.4,19.87]
["bitfinex","ETHUSD",1721825689918,5.79122,3453.5,3453.4,19.87]
["bitfinex","ETHUSD",1721825690117,2.89561,3453.5,3453.4,19.87]
["bitfinex","ETHUSD",1721825690404,5.79122,3453.5,3453.4,19.87]
["bitfinex","ETHUSD",1721825691102,8.22242,3453.5,3453.4,19.87]
["bitfinex","ETHUSD",1721825692065,2.89578,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825692547,8.79156,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825692763,5.89578,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825693071,3.0,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825693418,5.89562,3453.5,3453.2,19.87]
["bitfinex","ETHUSD",1721825693633,6.774727,3453.5,3453.2,19.87]
["bitfinex","ETHUSD",1721825693831,2.8957,3453.4,3453.2,19.87]
["bitfinex","ETHUSD",1721825694063,3.0,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825694219,5.89562,3453.5,3453.2,19.87]
["bitfinex","ETHUSD",1721825694421,2.89569,3453.4,3453.2,19.87]
["bitfinex","ETHUSD",1721825694652,3.0,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825695054,5.89578,3453.3,3453.2,19.87]
["bitfinex","ETHUSD",1721825695242,2.89586,3453.2,3452.2,5.33918]
["bitfinex","ETHUSD",1721825695450,2.89586,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1721825696025,3.0,3453.3,3452.4,2.89645]
["bitfinex","ETHUSD",1721825696231,3.0,3453.4,3452.5,2.4436]
["bitfinex","ETHUSD",1721825696427,3.0,3453.4,3452.6,0.534005]
["bitfinex","ETHUSD",1721825696934,3.0,3453.4,3452.6,3.430345]
["bitfinex","ETHUSD",1721825697149,3.0,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721825697867,2.89561,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721825698043,3.0,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721825698927,3.0,3453.5,3452.8,2.89612]
["bitfinex","ETHUSD",1721825699126,3.508281,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721825699321,0.613361,3454.4,3452.9,2.3776]
["bitfinex","ETHUSD",1721825699574,2.58622,3454.7,3452.9,2.3776]
["bitfinex","ETHUSD",1721825699778,2.58622,3454.7,3453.1,2.2723]
["bitfinex","ETHUSD",1721825700076,5.7907,3454.6,3453.1,2.2723]
["bitfinex","ETHUSD",1721825700427,2.89503,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721825700771,2.8952,3454.0,3453.1,2.2723]
["bitfinex","ETHUSD",1721825700948,2.89561,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721825701643,5.7907,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721825702326,8.68642,3453.4,3452.7,2.3573]
["bitfinex","ETHUSD",1721825702646,5.7907,3453.4,3452.7,5.25356]
["bitfinex","ETHUSD",1721825702848,5.7907,3453.4,3452.8,4.157546]
["bitfinex","ETHUSD",1721825703230,8.68639,3453.4,3452.7,2.3573]
["bitfinex","ETHUSD",1721825703521,2.8959,3453.2,3452.7,2.3573]
["bitfinex","ETHUSD",1721825703724,5.7907,3453.1,3452.5,7.36]
["bitfinex","ETHUSD",1721825703969,6.659348,3453.1,3452.5,7.36]
["bitfinex","ETHUSD",1721825704752,8.68665,3453.1,3452.5,7.36]
["bitfinex","ETHUSD",1721825705230,2.89609,3453.0,3452.5,7.36]
["bitfinex","ETHUSD",1721825705427,5.7907,3452.9,3452.5,7.36]
["bitfinex","ETHUSD",1721825706838,8.68682,3452.9,3452.5,7.36]
["bitfinex","ETHUSD",1721825707067,8.68682,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721825707381,8.68682,3452.9,3452.1,4.42099086]
["bitfinex","ETHUSD",1721825708578,2.89621,3452.8,3452.1,4.42099086]
["bitfinex","ETHUSD",1721825708763,5.7907,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721825709081,8.68683,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721825709285,2.8962,3452.8,3452.1,1.52422086]
["bitfinex","ETHUSD",1721825709580,2.8962,3452.8,3452.2,0.53697321]
["bitfinex","ETHUSD",1721825709754,5.7907,3452.7,3452.2,0.53697321]
["bitfinex","ETHUSD",1721825710281,5.7907,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721825710494,5.7907,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721825711901,5.7907,3452.7,3452.6,8.17762]
["bitfinex","ETHUSD",1721825712045,5.7907,3452.7,3452.6,10.081738]
["bitfinex","ETHUSD",1721825715416,5.7907,3452.7,3452.6,2.3849]
["bitfinex","ETHUSD",1721825716207,5.7907,3452.7,3452.6,5.28126]
["bitfinex","ETHUSD",1721825716927,5.7907,3452.7,3452.6,8.17762]
["bitfinex","ETHUSD",1721825718340,5.7907,3452.7,3452.6,5.28126]
["bitfinex","ETHUSD",1721825721500,5.7907,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721825723594,5.7907,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721825723855,5.7907,3452.7,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825723856,2.89652,3452.5,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825724693,9.26608,3452.7,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825724694,2.89654,3452.4,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825725241,6.36977,3452.7,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825725242,2.89665,3452.3,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825726290,5.7907,3452.2,3452.0,2.08849862]
["bitfinex","ETHUSD",1721825729199,5.7907,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721825730046,5.7907,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721825730243,5.7907,3452.2,3452.1,8.74316]
["bitfinex","ETHUSD",1721825730551,5.7907,3452.2,3452.1,10.36270886]
["bitfinex","ETHUSD",1721825731746,5.7907,3452.2,3452.1,13.25948886]
["bitfinex","ETHUSD",1721825732103,5.7907,3452.2,3452.1,10.36270886]
["bitfinex","ETHUSD",1721825733005,5.7907,3452.2,3452.1,13.25948886]
["bitfinex","ETHUSD",1721825733851,5.7907,3452.2,3452.1,10.36270886]
["bitfinex","ETHUSD",1721825734347,5.7907,3452.2,3452.1,13.25948886]
["bitfinex","ETHUSD",1721825734841,5.7907,3452.2,3452.1,13.54978886]
["bitfinex","ETHUSD",1721825735517,5.7907,3452.2,3452.1,13.25948886]
["bitfinex","ETHUSD",1721825736157,1.44565,3452.2,3452.1,20.79304886]
["bitfinex","ETHUSD",1721825736452,0.258622,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721825736614,2.89487,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721825737118,0.32438537,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721825737323,0.32438537,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721825737927,0.32438537,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721825738158,0.55320954,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721825738307,0.32438537,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721825738503,0.32438537,3454.5,3453.1,2.7573]
["bitfinex","ETHUSD",1721825738504,3.0,3454.6,3453.5,2.467]
["bitfinex","ETHUSD",1721825738735,2.4994,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721825738736,2.89418,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721825738942,2.89418,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721825739156,0.289418,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721825739309,0.289418,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721825740231,0.289418,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721825740452,2.89394,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721825740658,3.0,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721825741211,2.89421,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721825741411,2.89421,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721825741412,3.0,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721825741958,3.0,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1721825742257,2.89385,3455.6,3454.8,5.78894]
["bitfinex","ETHUSD",1721825742461,2.8936,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1721825742762,2.8936,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721825742763,0.5199,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721825742910,0.5199,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721825743253,5.19893,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721825743458,2.89353,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721825743616,2.89353,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721825743812,2.89337,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721825744042,2.4219,3456.4,3454.7,4.7903]
["bitfinex","ETHUSD",1721825744043,5.31512,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721825744249,5.31512,3456.4,3455.5,2.2754]
["bitfinex","ETHUSD",1721825744250,0.820822,3456.3,3455.5,2.2754]
["bitfinex","ETHUSD",1721825744459,2.8931,3456.5,3455.5,2.2754]
["bitfinex","ETHUSD",1721825744839,2.89318,3456.4,3455.5,5.16927]
["bitfinex","ETHUSD",1721825745248,2.89327,3456.3,3455.5,5.16927]
["bitfinex","ETHUSD",1721825745534,3.182697,3456.2,3455.5,2.2754]
["bitfinex","ETHUSD",1721825745733,2.4097,3456.8,3455.1,2.467]
["bitfinex","ETHUSD",1721825745734,2.89372,3455.8,3455.1,2.3383]
["bitfinex","ETHUSD",1721825745955,2.89316,3456.5,3455.1,2.3383]
["bitfinex","ETHUSD",1721825746148,2.89383,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721825746369,2.89383,3455.7,3454.7,2.3383]
["bitfinex","ETHUSD",1721825746370,2.89362,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721825746574,2.89371,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721825746867,2.89371,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721825747938,2.89353,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721825748277,2.89281,3456.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721825748278,3.43637,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721825748512,2.89338,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721825748708,2.89345,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721825748869,3.182885,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1721825749497,3.182885,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721825751361,2.89326,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721825751677,3.0,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721825751873,2.8932,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721825751874,3.0,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721825752206,3.578621,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721825752562,3.578621,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721825752903,2.89345,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721825754068,2.89345,3456.1,3455.3,5.28969]
["bitfinex","ETHUSD",1721825754268,0.3472071,3456.0,3455.3,2.3956]
["bitfinex","ETHUSD",1721825754487,2.89377,3455.7,3454.9,5.26747]
["bitfinex","ETHUSD",1721825754700,2.89377,3455.7,3455.0,3.44434]
["bitfinex","ETHUSD",1721825755416,2.89361,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721825755563,0.289361,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721825756422,0.289361,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721825757511,0.289361,3455.8,3455.0,3.44435]
["bitfinex","ETHUSD",1721825757512,3.183051,3455.8,3455.0,3.44435]
["bitfinex","ETHUSD",1721825757811,2.89369,3455.8,3455.0,3.44435]
["bitfinex","ETHUSD",1721825758210,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721825758420,2.89352,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721825758573,3.2407341,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721825759607,2.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721825760788,2.89378,3455.7,3455.0,3.4443]
["bitfinex","ETHUSD",1721825760987,0.578738,3455.6,3455.0,3.4443]
["bitfinex","ETHUSD",1721825761300,0.578738,3455.6,3454.9,5.26751]
["bitfinex","ETHUSD",1721825761301,3.472588,3455.6,3454.9,5.26751]
["bitfinex","ETHUSD",1721825761472,2.89385,3455.6,3454.9,5.26751]
["bitfinex","ETHUSD",1721825762075,2.89375,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721825762293,0.61346341,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721825763100,0.61346341,3455.7,3454.9,2.3731]
["bitfinex","ETHUSD",1721825763302,3.2407741,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721825763519,2.89335,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721825763520,2.89335,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721825763725,3.6471971,3456.1,3455.2,3.44418]
["bitfinex","ETHUSD",1721825763888,2.89352,3456.0,3455.2,3.44418]
["bitfinex","ETHUSD",1721825764288,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721825765328,0.6471971,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721825765329,0.6471971,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721825766250,0.6471971,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1721825766251,2.89366,3455.9,3455.2,3.44412]
["bitfinex","ETHUSD",1721825766526,3.83708171,3455.9,3455.2,2.89412]
["bitfinex","ETHUSD",1721825768535,2.89369,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721825768714,2.89369,3455.8,3455.1,2.4512]
["bitfinex","ETHUSD",1721825768918,2.89369,3455.8,3455.1,5.34546]
["bitfinex","ETHUSD",1721825769090,2.89369,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721825769294,0.91519417,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721825769789,0.91519417,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721825770108,0.94342171,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721825770724,0.94342171,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721825770924,5.89336,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721825771122,5.89336,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721825771320,3.0,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721825771529,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721825771836,3.0,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721825771995,0.81579,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721825772805,0.81579,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721825773313,3.0,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721825773522,3.0,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721825773748,3.0,3456.4,3455.1,4.9182]
["bitfinex","ETHUSD",1721825773749,3.0,3456.4,3455.9,2.2663]
["bitfinex","ETHUSD",1721825776017,5.89304,3456.6,3455.9,2.2663]
["bitfinex","ETHUSD",1721825776247,2.89304,3456.6,3455.9,2.2663]
["bitfinex","ETHUSD",1721825776755,3.0,3456.5,3455.9,2.2663]
["bitfinex","ETHUSD",1721825776958,3.0,3456.5,3455.9,5.15988]
["bitfinex","ETHUSD",1721825777117,3.24946,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721825777465,0.903511,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721825778660,0.903511,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721825779734,3.0,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721825780029,5.25418,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721825780717,2.89268,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721825780923,2.89276,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721825781422,3.0,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721825781945,2.89293,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721825782816,3.0,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721825783019,3.9074758,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721825783347,0.9074758,3456.8,3455.9,2.2663]
["bitfinex","ETHUSD",1721825783758,2.89297,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721825784531,0.9074758,3456.8,3455.9,2.2663]
["bitfinex","ETHUSD",1721825784532,2.8932,3456.4,3455.9,2.2663]
["bitfinex","ETHUSD",1721825784844,2.8932,3456.4,3455.7,10.25376]
["bitfinex","ETHUSD",1721825785172,2.8931,3456.5,3455.8,3.4436]
["bitfinex","ETHUSD",1721825785676,2.89318,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1721825785879,2.89289,3456.8,3456.1,2.4517]
["bitfinex","ETHUSD",1721825786177,3.0,3456.7,3456.1,2.4517]
["bitfinex","ETHUSD",1721825786374,3.0,3456.7,3456.1,5.34513]
["bitfinex","ETHUSD",1721825787636,5.89293,3456.7,3456.1,5.34513]
["bitfinex","ETHUSD",1721825790000,3.0,3456.7,3456.1,5.34513]
["bitfinex","ETHUSD",1721825790291,3.0,3456.9,3456.1,5.34513]
["bitfinex","ETHUSD",1721825790469,3.289269,3456.9,3456.1,5.34513]
["bitfinex","ETHUSD",1721825790667,6.182039,3456.9,3456.1,5.34513]
["bitfinex","ETHUSD",1721825791484,2.89286,3456.8,3456.1,5.34513]
["bitfinex","ETHUSD",1721825791791,5.89295,3456.7,3456.1,2.4517]
["bitfinex","ETHUSD",1721825791971,4.1004409,3456.7,3456.1,2.4517]
["bitfinex","ETHUSD",1721825792499,2.89301,3456.6,3456.1,2.4517]
["bitfinex","ETHUSD",1721825795191,2.89312,3456.5,3456.1,2.4517]
["bitfinex","ETHUSD",1721825795394,2.89307,3456.6,3455.8,5.84672]
["bitfinex","ETHUSD",1721825795693,2.89312,3456.5,3455.8,2.9531]
["bitfinex","ETHUSD",1721825797359,2.89312,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721825797592,4.14891699,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721825797781,2.8931,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721825798097,2.89323,3456.4,3455.8,2.4031]
["bitfinex","ETHUSD",1721825802581,2.89323,3456.4,3455.8,5.29678]
["bitfinex","ETHUSD",1721825802992,1.25590699,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721825802993,2.89306,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721825803476,2.89315,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721825804616,2.89294,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721825804911,2.89294,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721825805116,2.89294,3456.7,3455.9,3.50004666]
["bitfinex","ETHUSD",1721825805301,2.89294,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721825805999,5.89277,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721825809083,5.89171842,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721825810082,5.89171842,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721825810083,2.99894842,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721825810301,2.99894842,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721825810502,2.8926,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1721825811398,3.0,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721825813286,3.0,3457.0,3456.5,3.4903]
["bitfinex","ETHUSD",1721825813504,3.0,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721825814105,6.91852,3457.2,3456.5,2.4643]
["bitfinex","ETHUSD",1721825814303,2.89276,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721825814748,2.89264,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721825814935,3.0,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721825815443,3.0,3457.0,3456.5,3.91908]
["bitfinex","ETHUSD",1721825815644,3.0,3457.0,3456.3,1.026]
["bitfinex","ETHUSD",1721825816467,3.0,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721825816624,3.0,3457.0,3456.5,3.91909]
["bitfinex","ETHUSD",1721825816824,5.89253,3457.2,3456.5,3.91909]
["bitfinex","ETHUSD",1721825817063,5.89253,3457.2,3456.5,1.026]
["bitfinex","ETHUSD",1721825817064,2.89261,3457.1,3456.5,1.026]
["bitfinex","ETHUSD",1721825817247,2.89261,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721825817248,3.0,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721825817429,5.89269,3457.0,3456.3,1.026]
["bitfinex","ETHUSD",1721825817625,2.89277,3456.9,3456.3,1.026]
["bitfinex","ETHUSD",1721825819322,2.89285,3456.8,3456.2,2.2634]
["bitfinex","ETHUSD",1721825819524,2.89319,3456.4,3456.1,7.36]
["bitfinex","ETHUSD",1721825819723,3.91902,3456.6,3455.8,2.3577]
["bitfinex","ETHUSD",1721825819957,2.89327,3456.3,3455.8,2.3577]
["bitfinex","ETHUSD",1721825820171,2.89315,3456.5,3455.8,5.25137]
["bitfinex","ETHUSD",1721825820466,0.4866595,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721825820832,5.89293,3456.7,3456.1,1.026]
["bitfinex","ETHUSD",1721825821023,3.0,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721825821227,3.0,3456.7,3456.1,1.026]
["bitfinex","ETHUSD",1721825821228,6.84043496,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721825821533,3.5770335,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721825821744,3.5770335,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721825821942,3.5769835,3456.7,3456.1,3.91942]
["bitfinex","ETHUSD",1721825822142,0.6840435,3456.7,3456.1,3.91942]
["bitfinex","ETHUSD",1721825822474,3.5769735,3456.7,3456.1,3.91942]
["bitfinex","ETHUSD",1721825823898,0.6840435,3456.7,3456.1,3.91942]
["bitfinex","ETHUSD",1721825824085,0.6840435,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721825824649,0.6840435,3456.7,3456.1,3.9194]
["bitfinex","ETHUSD",1721825824850,0.6840435,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721825825051,3.6840435,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721825825275,3.6840435,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721825825557,3.0,3456.8,3456.3,3.91926]
["bitfinex","ETHUSD",1721825825776,2.89269,3457.0,3456.4,2.3901]
["bitfinex","ETHUSD",1721825825978,3.0,3456.9,3456.4,2.3901]
["bitfinex","ETHUSD",1721825826560,3.0,3456.9,3456.4,5.28328]
["bitfinex","ETHUSD",1721825826799,3.0,3457.1,3456.4,5.28328]
["bitfinex","ETHUSD",1721825826965,4.4703226,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721825828674,7.3629126,3457.1,3456.4,2.3901]
["bitfinex","ETHUSD",1721825828881,2.89275,3457.0,3456.4,2.3901]
["bitfinex","ETHUSD",1721825829102,2.89285,3456.8,3456.1,11.27942]
["bitfinex","ETHUSD",1721825829280,2.89285,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721825829477,3.0,3456.7,3456.1,10.25342]
["bitfinex","ETHUSD",1721825829876,3.0,3456.7,3456.1,11.27942]
["bitfinex","ETHUSD",1721825830614,3.0,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721825830909,3.0,3456.7,3456.1,8.386]
["bitfinex","ETHUSD",1721825831294,3.0,3456.7,3456.1,11.27941]
["bitfinex","ETHUSD",1721825831905,3.0,3456.7,3456.1,3.91941]
["bitfinex","ETHUSD",1721825835296,3.0,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721825835495,5.89285,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721825835699,0.589285,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721825836497,0.589285,3456.7,3456.1,3.91941]
["bitfinex","ETHUSD",1721825838215,3.482215,3456.7,3456.1,3.91941]
["bitfinex","ETHUSD",1721825838418,2.89301,3456.6,3456.1,1.026]
["bitfinex","ETHUSD",1721825838644,0.589285,3456.7,3455.7,9.7168]
["bitfinex","ETHUSD",1721825838645,2.8931,3456.5,3455.7,9.7168]
["bitfinex","ETHUSD",1721825838839,2.894285,3456.7,3455.7,7.36]
["bitfinex","ETHUSD",1721825838840,1.026,3456.1,3455.7,7.36]
["bitfinex","ETHUSD",1721825839045,2.89368,3455.8,3455.7,7.36]
["bitfinex","ETHUSD",1721825839249,2.89386,3455.6,3455.1,7.36]
["bitfinex","ETHUSD",1721825839536,1.026,3455.7,3455.1,7.36]
["bitfinex","ETHUSD",1721825839766,2.89402,3455.4,3455.1,7.36]
["bitfinex","ETHUSD",1721825839969,1.026,3455.3,3455.1,7.36]
["bitfinex","ETHUSD",1721825840752,2.89418,3455.2,3455.1,7.36]
["bitfinex","ETHUSD",1721825840923,3.9201,3455.3,3454.5,19.87]
["bitfinex","ETHUSD",1721825841128,2.89436,3455.0,3454.3,8.386]
["bitfinex","ETHUSD",1721825841645,2.89428,3455.1,3454.3,8.386]
["bitfinex","ETHUSD",1721825841840,2.89428,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721825842568,2.89444,3454.9,3454.3,7.36]
["bitfinex","ETHUSD",1721825842767,2.89469,3454.6,3454.3,7.36]
["bitfinex","ETHUSD",1721825842934,3.0,3455.0,3453.8,9.6535]
["bitfinex","ETHUSD",1721825842935,2.89461,3454.7,3453.8,9.6535]
["bitfinex","ETHUSD",1721825843135,2.89461,3454.7,3453.8,12.54885]
["bitfinex","ETHUSD",1721825843474,2.89475,3454.6,3453.8,12.54885]
["bitfinex","ETHUSD",1721825844551,2.89461,3454.7,3453.8,12.54885]
["bitfinex","ETHUSD",1721825844757,2.89453,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721825844952,3.56709918,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721825845355,3.56709918,3454.8,3454.0,2.89512]
["bitfinex","ETHUSD",1721825845533,0.578838,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721825845735,3.0,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721825845963,3.0,3455.5,3454.2,2.89502]
["bitfinex","ETHUSD",1721825846161,2.89419,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721825846364,3.529499,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721825847197,3.529499,3455.1,3454.5,2.89471]
["bitfinex","ETHUSD",1721825847472,2.3752,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721825847473,3.0,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721825847643,2.89412,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721825847978,5.89419,3455.2,3454.5,2.3064]
["bitfinex","ETHUSD",1721825849575,3.0,3455.2,3454.5,2.3064]
["bitfinex","ETHUSD",1721825849738,5.89403,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1721825850066,5.89403,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721825850067,3.0,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721825850366,0.23752,3455.5,3454.7,3.44457]
["bitfinex","ETHUSD",1721825850573,0.23752,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1721825850792,2.8938,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721825851144,2.89387,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721825851986,3.0,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721825852864,3.0,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721825853183,3.0,3455.5,3454.9,0.55]
["bitfinex","ETHUSD",1721825854365,2.89349,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1721825854570,2.89335,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721825854571,2.89354,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721825855059,2.89361,3455.9,3455.1,5.28622]
["bitfinex","ETHUSD",1721825855263,2.89361,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721825855470,2.89361,3455.9,3455.2,3.44417]
["bitfinex","ETHUSD",1721825856554,2.8936,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721825856993,2.894,3455.5,3455.1,2.392]
["bitfinex","ETHUSD",1721825858873,2.89383,3455.7,3455.1,2.392]
["bitfinex","ETHUSD",1721825859600,2.89385,3455.6,3455.1,2.392]
["bitfinex","ETHUSD",1721825862380,3.419908,3455.8,3455.1,2.392]
["bitfinex","ETHUSD",1721825862581,0.526228,3455.8,3455.1,5.28624]
["bitfinex","ETHUSD",1721825862809,3.0,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721825863317,2.89374,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1721825867190,5.89362,3455.9,3455.2,3.44411]
["bitfinex","ETHUSD",1721825869617,5.89362,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721825872627,3.0,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721825875118,3.0,3455.9,3455.5,1.027]
["bitfinex","ETHUSD",1721825875278,2.89302,3456.6,3455.7,1.027]
["bitfinex","ETHUSD",1721825875479,2.89294,3456.7,3455.8,2.89362]
["bitfinex","ETHUSD",1721825875480,3.0,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721825875685,2.89318,3456.4,3455.6,5.37504]
["bitfinex","ETHUSD",1721825875919,3.0,3456.3,3455.7,3.44375]
["bitfinex","ETHUSD",1721825876255,3.0,3456.3,3455.6,2.4812]
["bitfinex","ETHUSD",1721825876256,1.027,3456.1,3455.6,2.4812]
["bitfinex","ETHUSD",1721825876518,2.4623,3456.5,3455.5,7.36]
["bitfinex","ETHUSD",1721825876519,1.027,3455.9,3455.5,7.36]
["bitfinex","ETHUSD",1721825876720,1.027,3455.9,3455.1,15.10421]
["bitfinex","ETHUSD",1721825876721,3.92084,3455.7,3455.1,12.21]
["bitfinex","ETHUSD",1721825876937,1.027,3455.5,3455.1,12.21]
["bitfinex","ETHUSD",1721825878882,2.89412,3455.3,3455.1,12.21]
["bitfinex","ETHUSD",1721825880735,2.89398,3455.5,3455.1,12.21]
["bitfinex","ETHUSD",1721825880956,3.0,3455.4,3455.1,12.21]
["bitfinex","ETHUSD",1721825882541,3.0,3455.4,3454.9,2.3934]
["bitfinex","ETHUSD",1721825882708,2.89411,3455.3,3454.9,2.3934]
["bitfinex","ETHUSD",1721825882907,3.0,3455.4,3454.9,5.28783]
["bitfinex","ETHUSD",1721825883108,3.0,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1721825883542,3.0,3455.6,3455.0,3.44435]
["bitfinex","ETHUSD",1721825883952,3.0,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1721825884327,2.8936,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1721825884328,2.89383,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1721825884520,3.0,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1721825885410,2.89395,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1721825885833,3.0,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721825886342,3.0,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1721825887037,3.0,3455.5,3455.2,2.2817]
["bitfinex","ETHUSD",1721825887240,3.0,3455.8,3455.2,2.2817]
["bitfinex","ETHUSD",1721825887447,3.0,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1721825887448,3.0,3455.8,3455.3,2.4172]
["bitfinex","ETHUSD",1721825887643,3.0,3455.9,3455.3,2.4172]
["bitfinex","ETHUSD",1721825887846,3.618285,3455.9,3455.3,2.4172]
["bitfinex","ETHUSD",1721825888151,0.28934,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721825888348,0.289294,3456.7,3455.6,2.3976]
["bitfinex","ETHUSD",1721825888645,2.8934,3456.2,3455.6,2.3976]
["bitfinex","ETHUSD",1721825888879,0.57866,3456.1,3455.6,2.3976]
["bitfinex","ETHUSD",1721825889747,3.57866,3456.1,3455.6,2.3976]
["bitfinex","ETHUSD",1721825890633,3.57866,3456.1,3455.6,5.29145]
["bitfinex","ETHUSD",1721825890836,0.57866,3456.1,3455.6,5.29145]
["bitfinex","ETHUSD",1721825891036,3.0,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721825891222,3.0,3456.3,3455.6,5.29143]
["bitfinex","ETHUSD",1721825891223,2.89327,3456.3,3455.6,5.29143]
["bitfinex","ETHUSD",1721825891411,3.0,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721825891614,3.0,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721825891849,3.878628,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721825893047,3.878628,3456.3,3455.6,2.3976]
["bitfinex","ETHUSD",1721825893247,6.771908,3456.3,3455.6,5.29142]
["bitfinex","ETHUSD",1721825893453,3.878628,3456.3,3455.6,5.29142]
["bitfinex","ETHUSD",1721825893613,3.878628,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1721825893817,0.6771828,3456.2,3455.7,2.89374]
["bitfinex","ETHUSD",1721825895783,3.0,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1721825895969,3.182234,3456.7,3456.0,2.3218]
["bitfinex","ETHUSD",1721825896147,2.89286,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721825896359,3.429329,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721825896667,0.536559,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721825897693,3.429319,3456.9,3456.0,5.2153]
["bitfinex","ETHUSD",1721825897845,3.429319,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721825898046,3.0,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721825902103,5.9686319,3456.8,3456.0,2.3218]
["bitfinex","ETHUSD",1721825902387,5.9686319,3456.8,3455.6,2.4766]
["bitfinex","ETHUSD",1721825902388,1.027,3456.1,3455.6,2.4766]
["bitfinex","ETHUSD",1721825902595,1.027,3455.9,3455.6,2.4766]
["bitfinex","ETHUSD",1721825902747,3.92061,3455.9,3455.2,5.3707]
["bitfinex","ETHUSD",1721825903650,2.89335,3456.2,3455.2,3.5036]
["bitfinex","ETHUSD",1721825903885,2.89335,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721825904263,2.89335,3456.2,3455.6,2.3919]
["bitfinex","ETHUSD",1721825904601,2.89312,3456.5,3455.7,0.55]
["bitfinex","ETHUSD",1721825904770,3.0,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721825904953,5.89319,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1721825905294,2.89335,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721825905699,2.89335,3456.2,3455.6,2.3919]
["bitfinex","ETHUSD",1721825905863,0.64988632,3456.3,3455.6,2.3919]
["bitfinex","ETHUSD",1721825905864,2.89344,3456.1,3455.6,2.3919]
["bitfinex","ETHUSD",1721825906050,3.54319632,3456.3,3455.6,2.3919]
["bitfinex","ETHUSD",1721825906250,3.0,3456.2,3455.6,2.3919]
["bitfinex","ETHUSD",1721825906866,3.0,3456.2,3455.6,5.28574]
["bitfinex","ETHUSD",1721825907060,3.0,3456.3,3455.6,5.28574]
["bitfinex","ETHUSD",1721825909675,3.0,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1721825910055,3.0,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721825910258,5.89319,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721825911852,3.0,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721825912055,3.0,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721825912287,3.63916632,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721825912493,6.53227632,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721825913058,3.63916632,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721825913258,0.63916632,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721825914259,3.60567319,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721825914889,6.49870319,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721825918704,3.60567319,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721825920494,5.7865,3456.5,3455.6,5.28569]
["bitfinex","ETHUSD",1721825920695,2.89335,3456.2,3455.6,2.3919]
["bitfinex","ETHUSD",1721825920899,2.89335,3456.2,3455.5,7.36]
["bitfinex","ETHUSD",1721825920900,8.67995,3456.1,3455.5,7.36]
["bitfinex","ETHUSD",1721825921101,2.89377,3455.7,3455.2,2.4993]
["bitfinex","ETHUSD",1721825921415,2.89377,3455.7,3455.0,7.36]
["bitfinex","ETHUSD",1721825921416,0.289377,3455.6,3455.0,7.36]
["bitfinex","ETHUSD",1721825922099,5.7865,3455.5,3455.0,7.36]
["bitfinex","ETHUSD",1721825922298,2.89402,3455.4,3455.0,7.36]
["bitfinex","ETHUSD",1721825922603,5.7865,3455.5,3454.8,5.20542]
["bitfinex","ETHUSD",1721825922904,5.7865,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721825923210,5.7865,3455.5,3455.3,2.2573]
["bitfinex","ETHUSD",1721825923366,5.7865,3455.5,3455.4,0.22573]
["bitfinex","ETHUSD",1721825923565,5.7865,3455.5,3455.4,0.77573]
["bitfinex","ETHUSD",1721825924380,5.7865,3455.5,3455.4,6.56377]
["bitfinex","ETHUSD",1721825926897,5.7865,3455.5,3455.4,8.81437]
["bitfinex","ETHUSD",1721825929908,5.7865,3455.5,3455.4,5.92035]
["bitfinex","ETHUSD",1721825931214,5.7865,3455.5,3455.4,5.69462]
["bitfinex","ETHUSD",1721825932014,5.7865,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721825932214,5.7865,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1721825932579,2.8941,3455.4,3454.6,9.8387]
["bitfinex","ETHUSD",1721825932792,2.8941,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721825932992,2.8941,3455.4,3454.6,9.8387]
["bitfinex","ETHUSD",1721825932993,4.051544,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721825934119,4.051544,3455.4,3454.6,9.8387]
["bitfinex","ETHUSD",1721825935005,1.157444,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721825935236,1.157444,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721825935726,8.68045,3455.5,3454.6,7.36]
["bitfinex","ETHUSD",1721825935727,2.89438,3455.0,3454.6,7.36]
["bitfinex","ETHUSD",1721825935914,2.89431,3455.1,3454.6,7.36]
["bitfinex","ETHUSD",1721825936461,8.68061,3455.3,3454.6,7.36]
["bitfinex","ETHUSD",1721825936462,2.89435,3455.0,3454.6,7.36]
["bitfinex","ETHUSD",1721825936608,3.183875,3454.9,3454.6,7.36]
["bitfinex","ETHUSD",1721825936796,2.89452,3454.8,3454.6,7.36]
["bitfinex","ETHUSD",1721825937129,2.89452,3454.8,3454.2,19.87]
["bitfinex","ETHUSD",1721825937130,2.8946,3454.7,3454.2,19.87]
["bitfinex","ETHUSD",1721825937340,5.7865,3454.6,3453.9,10.25527]
["bitfinex","ETHUSD",1721825937496,6.9729975,3454.6,3453.9,10.25527]
["bitfinex","ETHUSD",1721825938298,6.9729975,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721825938299,5.7865,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721825938496,5.7865,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721825939796,5.7865,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1721825940736,5.7865,3454.6,3453.9,10.2552]
["bitfinex","ETHUSD",1721825940737,5.7865,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721825941032,5.7865,3454.6,3454.3,2.89489]
["bitfinex","ETHUSD",1721825941198,5.7865,3454.6,3453.9,7.36]
["bitfinex","ETHUSD",1721825941601,5.7865,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721825941794,5.7865,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721825942011,5.7865,3454.6,3453.9,7.36]
["bitfinex","ETHUSD",1721825942335,5.7865,3454.6,3454.4,2.89478]
["bitfinex","ETHUSD",1721825942629,5.7865,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721825942630,5.7865,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721825943236,5.7865,3454.6,3454.3,2.89491]
["bitfinex","ETHUSD",1721825943635,5.7865,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721825944394,2.464,3454.5,3453.9,7.36]
["bitfinex","ETHUSD",1721825944632,2.89498,3454.3,3453.9,7.36]
["bitfinex","ETHUSD",1721825944831,2.89494,3454.3,3453.9,7.36]
["bitfinex","ETHUSD",1721825945129,2.89505,3454.2,3453.9,7.36]
["bitfinex","ETHUSD",1721825945293,10.4573123,3454.2,3453.9,7.36]
["bitfinex","ETHUSD",1721825946138,7.5622623,3454.2,3453.9,7.36]
["bitfinex","ETHUSD",1721825947020,5.7865,3454.2,3453.9,7.36]
["bitfinex","ETHUSD",1721825947901,5.7865,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721825948526,5.7865,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721825949017,5.7865,3454.2,3454.0,2.89517]
["bitfinex","ETHUSD",1721825949921,5.7865,3454.2,3454.1,5.79022]
["bitfinex","ETHUSD",1721825950969,5.7865,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721825952080,5.7865,3454.2,3454.1,5.79022]
["bitfinex","ETHUSD",1721825952648,5.7865,3454.2,3454.1,6.34022]
["bitfinex","ETHUSD",1721825954266,5.7865,3454.2,3454.1,3.44511]
["bitfinex","ETHUSD",1721825954471,5.7865,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721825955589,5.7865,3454.2,3454.0,2.4475]
["bitfinex","ETHUSD",1721825956188,5.7865,3454.2,3454.0,5.34268]
["bitfinex","ETHUSD",1721825956400,5.7865,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1721825956605,5.7865,3454.2,3453.9,2.89524]
["bitfinex","ETHUSD",1721825956758,5.7865,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721825957146,5.7865,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721825957494,5.7865,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721825957807,5.7865,3454.2,3454.1,8.17942]
["bitfinex","ETHUSD",1721825958015,5.7865,3454.2,3454.1,9.286892]
["bitfinex","ETHUSD",1721825958359,5.7865,3454.2,3454.1,12.182002]
["bitfinex","ETHUSD",1721825958672,5.7865,3454.2,3454.1,9.286892]
["bitfinex","ETHUSD",1721825958893,5.7865,3454.2,3454.1,9.836892]
["bitfinex","ETHUSD",1721825959198,5.7865,3454.2,3454.1,12.732002]
["bitfinex","ETHUSD",1721825959404,5.7865,3454.2,3454.1,9.836892]
["bitfinex","ETHUSD",1721825961499,5.7865,3454.2,3454.1,12.732002]
["bitfinex","ETHUSD",1721825962558,5.7865,3454.2,3454.1,13.022202]
["bitfinex","ETHUSD",1721825964208,3.0,3455.6,3455.0,2.89429]
["bitfinex","ETHUSD",1721825964416,3.0,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721825964705,5.89378,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721825964911,5.89378,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721825965092,2.89394,3455.5,3454.7,2.89457]
["bitfinex","ETHUSD",1721825965408,5.89402,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721825965614,5.89402,3455.4,3454.4,5.20815]
["bitfinex","ETHUSD",1721825965615,3.0,3455.4,3454.7,3.44458]
["bitfinex","ETHUSD",1721825965799,3.9609258,3455.4,3454.7,3.44458]
["bitfinex","ETHUSD",1721825966110,3.9609258,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721825966283,3.0,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721825967021,3.0,3455.7,3455.0,5.32035]
["bitfinex","ETHUSD",1721825967201,2.3241,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721825967414,3.1259,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721825967713,3.0,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721825968083,6.12585,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721825968276,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721825968464,3.0,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721825968810,3.0,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721825969010,4.134322,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721825969168,7.027852,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721825969376,0.7260162,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721825969690,2.89369,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721825969871,3.1260162,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721825970073,3.92518762,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721825970536,0.92518762,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721825970697,3.81888762,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721825970898,3.0,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721825971597,3.0,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721825971797,0.39251876,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1721825972027,3.0,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1721825972203,3.0,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721825972610,3.0,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721825972840,3.0,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721825973018,0.3,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721825973192,0.3,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721825973931,0.3,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721825974159,0.3,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721825975200,3.19361,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721825975439,3.19361,3455.9,3455.0,2.426]
["bitfinex","ETHUSD",1721825975440,3.619352,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721825975747,3.619352,3455.8,3455.0,5.32035]
["bitfinex","ETHUSD",1721825975748,3.619352,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721825975942,0.619352,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721825976799,0.619352,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1721825977001,3.619352,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1721825977241,0.619352,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1721825978810,5.89343,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721825980314,3.0,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721825980535,2.4416,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721825980536,8.33487,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721825980744,8.33487,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721825980745,2.4416,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721825980953,5.33491,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1721825981319,5.33491,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721825981757,2.8931,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721825982731,2.8932,3456.4,3455.7,5.19416]
["bitfinex","ETHUSD",1721825982970,3.0,3456.3,3455.7,5.19416]
["bitfinex","ETHUSD",1721825983774,3.0,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1721825983976,3.0,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721825984147,2.8931,3456.5,3455.8,2.89365]
["bitfinex","ETHUSD",1721825984350,2.8931,3456.5,3455.7,2.3004]
["bitfinex","ETHUSD",1721825984351,3.0,3456.4,3455.7,2.3004]
["bitfinex","ETHUSD",1721825984539,2.89327,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721825984887,2.89336,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721825985080,2.89336,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721825985370,2.89345,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1721825985575,2.89345,3456.1,3455.5,3.44393]
["bitfinex","ETHUSD",1721825985781,3.8247574,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721825986137,2.89329,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721825987641,2.89329,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1721825987964,2.89329,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721825988730,3.0,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721825988977,3.0,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1721825989251,3.0,3456.4,3455.4,0.78898]
["bitfinex","ETHUSD",1721825989764,2.89336,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721825990374,2.89344,3456.1,3455.4,3.68299]
["bitfinex","ETHUSD",1721825990866,3.0,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721825990867,2.89337,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721825991061,2.89337,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721825993218,2.89337,3456.2,3455.6,1.446678]
["bitfinex","ETHUSD",1721825996608,2.89337,3456.2,3455.6,4.340528]
["bitfinex","ETHUSD",1721825998321,2.89337,3456.2,3455.6,3.44385]
["bitfinex","ETHUSD",1721825998670,2.89354,3456.0,3455.3,2.3898]
["bitfinex","ETHUSD",1721825998937,2.3953,3456.2,3455.3,2.3898]
["bitfinex","ETHUSD",1721825999135,2.89412,3455.3,3454.8,2.3588]
["bitfinex","ETHUSD",1721825999286,2.89356,3456.0,3454.8,2.3588]
["bitfinex","ETHUSD",1721825999627,2.89392,3455.6,3454.8,5.25332]
["bitfinex","ETHUSD",1721825999771,2.89394,3455.5,3454.8,5.25332]
["bitfinex","ETHUSD",1721826000419,2.89378,3455.7,3454.8,5.25332]
["bitfinex","ETHUSD",1721826000420,2.89378,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721826000587,2.89387,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721826000769,2.89395,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721826000970,2.89402,3455.4,3454.8,2.3588]
["bitfinex","ETHUSD",1721826001416,2.89385,3455.6,3454.8,5.2533]
["bitfinex","ETHUSD",1721826001613,2.89403,3455.4,3454.8,2.3588]
["bitfinex","ETHUSD",1721826002286,2.89417,3455.3,3454.8,2.3588]
["bitfinex","ETHUSD",1721826003080,2.8942,3455.2,3454.8,2.3588]
["bitfinex","ETHUSD",1721826003283,2.4955,3455.5,3454.4,2.475]
["bitfinex","ETHUSD",1721826003496,2.89421,3455.2,3454.4,2.475]
["bitfinex","ETHUSD",1721826003697,2.89469,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826004016,2.89453,3454.8,3454.0,2.475]
["bitfinex","ETHUSD",1721826004317,0.838932,3455.4,3454.0,2.475]
["bitfinex","ETHUSD",1721826004318,2.8948,3454.5,3454.0,2.475]
["bitfinex","ETHUSD",1721826004626,2.89424,3455.2,3454.0,2.475]
["bitfinex","ETHUSD",1721826004627,2.89472,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826005779,2.89461,3454.7,3454.0,2.475]
["bitfinex","ETHUSD",1721826006125,2.89485,3454.4,3454.0,2.475]
["bitfinex","ETHUSD",1721826006422,2.8947,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826007511,2.89466,3454.7,3454.0,5.37018]
["bitfinex","ETHUSD",1721826007930,5.7898,3454.6,3454.0,5.37018]
["bitfinex","ETHUSD",1721826008303,5.7898,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826008696,8.68449,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826008924,5.7898,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826009138,5.7898,3454.6,3454.0,5.37017]
["bitfinex","ETHUSD",1721826009292,5.7898,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721826009496,5.7898,3454.6,3454.0,2.475]
["bitfinex","ETHUSD",1721826009724,5.7898,3454.6,3454.0,5.37017]
["bitfinex","ETHUSD",1721826010325,5.7898,3454.6,3454.0,3.301553]
["bitfinex","ETHUSD",1721826010549,5.7898,3454.6,3454.5,8.09824]
["bitfinex","ETHUSD",1721826011100,5.7898,3454.6,3454.5,8.64824]
["bitfinex","ETHUSD",1721826013603,5.7898,3454.6,3454.5,11.54301]
["bitfinex","ETHUSD",1721826015102,5.7898,3454.6,3454.5,8.64824]
["bitfinex","ETHUSD",1721826015642,5.7898,3454.6,3454.5,5.75347]
["bitfinex","ETHUSD",1721826015857,5.7898,3454.6,3454.5,8.64824]
["bitfinex","ETHUSD",1721826016301,5.7898,3454.6,3454.5,9.513064]
["bitfinex","ETHUSD",1721826021444,5.7898,3454.6,3454.5,12.407834]
["bitfinex","ETHUSD",1721826022143,3.0,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721826022345,3.0,3456.0,3455.4,3.472749]
["bitfinex","ETHUSD",1721826022552,3.0,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721826025348,5.89353,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721826025938,3.0,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721826026139,3.0,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721826026444,3.0,3456.1,3455.0,5.1968]
["bitfinex","ETHUSD",1721826026754,2.89312,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1721826026932,3.0,3456.4,3455.6,2.89377]
["bitfinex","ETHUSD",1721826027133,3.0,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721826027333,5.38665,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721826027648,5.38665,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721826027846,0.827942,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721826028873,3.827942,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721826029037,3.827942,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721826029371,0.827942,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721826029669,2.89293,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721826029875,3.0,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721826030059,3.0,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721826030263,3.589293,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721826030463,2.89312,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721826031441,2.89312,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721826032339,3.589293,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721826032739,0.589293,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721826032969,2.89335,3456.2,3455.6,2.3935]
["bitfinex","ETHUSD",1721826033336,2.89335,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721826033835,5.33005,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721826034151,2.89367,3455.9,3454.9,2.89436]
["bitfinex","ETHUSD",1721826034365,2.89387,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1721826034549,3.533005,3456.1,3454.8,2.4948]
["bitfinex","ETHUSD",1721826034550,2.89395,3455.5,3454.8,2.4948]
["bitfinex","ETHUSD",1721826034748,2.89395,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721826034749,2.89403,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721826034950,0.289395,3455.5,3454.4,5.38964]
["bitfinex","ETHUSD",1721826035255,2.89444,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721826035559,2.8943,3455.1,3454.1,2.89504]
["bitfinex","ETHUSD",1721826035560,2.89453,3454.8,3454.1,2.89504]
["bitfinex","ETHUSD",1721826035766,0.28943,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721826035972,2.89461,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721826036490,2.89461,3454.7,3453.6,2.5153]
["bitfinex","ETHUSD",1721826036491,2.89453,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721826037152,2.89428,3455.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721826037353,3.0,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721826037754,5.89436,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721826038166,3.0,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721826038492,2.89421,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721826038493,3.0,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721826038694,3.0,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721826039194,3.0,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1721826039419,3.0,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721826039713,4.44971895,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721826040710,4.44971895,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721826040711,3.0,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721826040910,2.89411,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721826041485,2.89419,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721826041793,2.89419,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721826042381,2.89395,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721826042615,3.0,3455.4,3454.6,3.184137]
["bitfinex","ETHUSD",1721826043387,3.0,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721826043614,3.0,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721826044112,5.89377,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721826044321,3.878729,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721826044503,2.89374,3455.8,3454.6,2.614567]
["bitfinex","ETHUSD",1721826044504,2.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721826044840,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721826045118,2.8936,3455.9,3455.1,2.89423]
["bitfinex","ETHUSD",1721826045302,2.8936,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721826045503,2.89343,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721826045504,2.89343,3456.1,3455.3,2.89406]
["bitfinex","ETHUSD",1721826046078,3.0,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721826048877,3.0,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721826049079,3.0,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721826049593,3.0,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721826050136,5.89337,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721826050289,6.19337,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721826051804,2.89345,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721826052024,3.0,3456.0,3455.3,2.4912]
["bitfinex","ETHUSD",1721826052322,2.8936,3455.9,3455.3,2.4912]
["bitfinex","ETHUSD",1721826052504,2.89369,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721826052705,2.89382,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721826055854,2.8937,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721826057129,2.89378,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721826057341,2.89378,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721826058119,2.89387,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721826058315,2.89387,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721826058818,2.89377,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721826059633,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721826059945,3.472595,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721826060145,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721826060932,2.89385,3455.6,3454.7,2.4856]
["bitfinex","ETHUSD",1721826061118,2.89411,3455.3,3454.7,2.4856]
["bitfinex","ETHUSD",1721826061439,0.3,3456.0,3453.9,5.32725]
["bitfinex","ETHUSD",1721826061440,2.89463,3454.7,3453.9,5.32725]
["bitfinex","ETHUSD",1721826061819,2.89458,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721826062063,2.89445,3454.9,3454.1,2.89507]
["bitfinex","ETHUSD",1721826062249,5.34607,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1721826062430,0.534607,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721826062861,3.428997,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721826063071,2.89445,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721826063357,5.89407,3455.4,3453.9,2.432]
["bitfinex","ETHUSD",1721826063549,5.89407,3455.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721826063550,4.061457,3455.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721826063869,4.061457,3455.3,3453.1,2.464]
["bitfinex","ETHUSD",1721826063870,2.89485,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721826064022,2.89485,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721826065280,2.89494,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721826065491,2.89478,3454.5,3453.6,2.8955]
["bitfinex","ETHUSD",1721826065694,0.529668,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1721826066198,2.89508,3454.2,3453.5,5.3622]
["bitfinex","ETHUSD",1721826066401,3.424538,3454.4,3453.5,2.4666]
["bitfinex","ETHUSD",1721826066402,2.89495,3454.3,3453.5,2.4666]
["bitfinex","ETHUSD",1721826066555,2.89495,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1721826066871,2.8952,3454.0,3453.3,3.714244]
["bitfinex","ETHUSD",1721826067403,2.89528,3453.9,3453.3,3.714244]
["bitfinex","ETHUSD",1721826067606,2.89528,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1721826067959,2.89503,3454.2,3453.3,2.8957]
["bitfinex","ETHUSD",1721826068167,2.89503,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721826068703,2.89503,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721826068882,2.89503,3454.2,3453.5,3.474745]
["bitfinex","ETHUSD",1721826069215,3.424528,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1721826069500,3.424528,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721826069501,3.0,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721826070004,3.0,3454.3,3453.7,2.2986]
["bitfinex","ETHUSD",1721826070209,3.0,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721826070381,3.0,3454.7,3453.7,5.19403]
["bitfinex","ETHUSD",1721826070382,2.89444,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721826070572,2.89469,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721826071073,2.89469,3454.6,3453.7,5.19403]
["bitfinex","ETHUSD",1721826071074,2.89469,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721826072118,2.89445,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721826072281,3.0,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721826072490,3.0,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721826072668,2.89435,3455.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721826072669,3.0,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1721826073606,5.89445,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1721826073786,3.0,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721826073971,2.89476,3454.6,3453.7,5.19404]
["bitfinex","ETHUSD",1721826075794,2.89476,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721826078324,2.89453,3454.8,3453.9,0.80893]
["bitfinex","ETHUSD",1721826078527,3.0,3454.7,3453.7,2.2986]
["bitfinex","ETHUSD",1721826079202,3.0,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721826079531,3.0,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721826082816,2.89411,3455.3,3454.4,2.4906]
["bitfinex","ETHUSD",1721826083030,2.89411,3455.3,3454.5,0.24906]
["bitfinex","ETHUSD",1721826083253,2.89411,3455.3,3454.4,2.4906]
["bitfinex","ETHUSD",1721826083830,2.89411,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721826084016,2.89387,3455.6,3454.4,2.4906]
["bitfinex","ETHUSD",1721826084216,2.89382,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721826084414,2.89397,3455.5,3454.5,2.89469]
["bitfinex","ETHUSD",1721826084715,2.89416,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721826084940,2.89416,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721826085416,2.89397,3455.5,3454.6,0.36030648]
["bitfinex","ETHUSD",1721826085615,5.7886,3455.4,3454.6,0.36030648]
["bitfinex","ETHUSD",1721826086363,5.7886,3455.4,3454.2,2.2602]
["bitfinex","ETHUSD",1721826086364,2.89417,3455.3,3454.2,2.2602]
["bitfinex","ETHUSD",1721826086649,8.68286,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721826087258,5.7886,3455.2,3454.5,3.699687]
["bitfinex","ETHUSD",1721826087445,5.7886,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721826090762,5.7886,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721826091647,5.7886,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721826091857,5.7886,3455.2,3455.1,8.17374]
["bitfinex","ETHUSD",1721826092041,5.7886,3455.2,3455.1,8.991114]
["bitfinex","ETHUSD",1721826095349,5.7886,3455.2,3455.1,12.435384]
["bitfinex","ETHUSD",1721826096436,5.7886,3455.2,3455.1,9.541114]
["bitfinex","ETHUSD",1721826097583,5.7886,3455.2,3455.1,14.899384]
["bitfinex","ETHUSD",1721826098568,5.7886,3455.2,3455.1,15.189484]
["bitfinex","ETHUSD",1721826100967,5.7886,3455.2,3455.1,18.083754]
["bitfinex","ETHUSD",1721826101157,3.0,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721826101359,3.0,3456.7,3456.0,2.4195]
["bitfinex","ETHUSD",1721826101559,3.0,3457.1,3456.0,2.4195]
["bitfinex","ETHUSD",1721826102187,2.89275,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721826102477,2.89285,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721826102774,3.0,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721826103178,2.89308,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721826103339,2.89308,3456.6,3455.6,5.17514]
["bitfinex","ETHUSD",1721826103340,2.89308,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721826103784,3.0,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721826103956,3.5942397,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721826104160,3.5942397,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721826104543,2.89312,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721826104782,5.37832,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721826105362,2.89318,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721826105759,2.89318,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721826105961,2.4852,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721826107390,2.4852,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721826107595,2.89302,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721826107764,5.89286,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721826107968,6.719286,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721826108785,6.719286,3456.8,3455.9,2.3044]
["bitfinex","ETHUSD",1721826108786,6.719286,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721826111516,2.893,3456.7,3455.9,5.19794]
["bitfinex","ETHUSD",1721826111797,2.89302,3456.6,3455.9,5.19793]
["bitfinex","ETHUSD",1721826112496,0.6719206,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721826113194,2.89259,3457.1,3455.9,2.3044]
["bitfinex","ETHUSD",1721826113499,2.89268,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721826114170,2.89277,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721826114594,2.89277,3456.9,3456.1,2.89339]
["bitfinex","ETHUSD",1721826114929,3.471308,3456.9,3456.1,2.89339]
["bitfinex","ETHUSD",1721826115125,3.471308,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721826115655,2.862938,3456.9,3455.9,2.3044]
["bitfinex","ETHUSD",1721826116143,2.862938,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721826116144,2.89287,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721826117146,2.89287,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721826119538,5.17722,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721826120336,5.17722,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1721826121548,2.89294,3456.7,3456.0,4.1493]
["bitfinex","ETHUSD",1721826121752,2.89294,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721826122092,2.89287,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721826124064,2.89309,3456.6,3455.9,5.19799]
["bitfinex","ETHUSD",1721826124469,3.699838,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721826124671,2.89285,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721826125046,2.89293,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721826125582,2.2844,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721826125781,2.89269,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721826126087,2.89269,3457.0,3456.1,4.438561]
["bitfinex","ETHUSD",1721826126876,2.89285,3456.8,3456.1,4.438561]
["bitfinex","ETHUSD",1721826127283,2.89269,3457.0,3456.1,4.438561]
["bitfinex","ETHUSD",1721826127475,2.89269,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721826127644,2.89277,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721826128352,2.89277,3456.9,3456.3,3.6264421]
["bitfinex","ETHUSD",1721826128554,2.89277,3456.9,3456.1,4.438561]
["bitfinex","ETHUSD",1721826130679,2.89277,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721826133629,2.89286,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721826133913,2.89286,3456.8,3456.1,1.545141]
["bitfinex","ETHUSD",1721826134083,2.8927,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721826134084,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721826134501,2.89293,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721826135089,2.89281,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721826135898,2.89281,3456.9,3456.0,4.14931]
["bitfinex","ETHUSD",1721826135899,2.89262,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1721826136081,2.89262,3457.1,3456.4,2.4423]
["bitfinex","ETHUSD",1721826136811,2.89262,3457.1,3456.4,5.3354]
["bitfinex","ETHUSD",1721826137012,2.89262,3457.1,3456.4,6.158259]
["bitfinex","ETHUSD",1721826137805,2.399,3457.5,3456.4,6.158259]
["bitfinex","ETHUSD",1721826137806,2.399,3457.5,3456.4,3.265159]
["bitfinex","ETHUSD",1721826138011,2.89235,3457.4,3456.4,6.158319]
["bitfinex","ETHUSD",1721826138507,3.0,3457.3,3456.4,6.158319]
["bitfinex","ETHUSD",1721826138673,3.0,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721826138996,2.89215,3457.7,3457.0,2.4516]
["bitfinex","ETHUSD",1721826139985,2.89215,3457.7,3457.0,5.34426]
["bitfinex","ETHUSD",1721826142816,2.89195,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721826143017,2.89195,3457.9,3457.3,0.534411]
["bitfinex","ETHUSD",1721826143328,5.37537,3458.1,3457.3,0.534411]
["bitfinex","ETHUSD",1721826143329,2.89185,3458.0,3457.3,0.534411]
["bitfinex","ETHUSD",1721826143482,2.8921,3457.7,3457.0,5.34427]
["bitfinex","ETHUSD",1721826144115,2.89235,3457.4,3457.0,2.4516]
["bitfinex","ETHUSD",1721826144434,2.89227,3457.5,3457.0,2.4516]
["bitfinex","ETHUSD",1721826144586,2.89227,3457.5,3457.0,3.722042]
["bitfinex","ETHUSD",1721826146934,2.89209,3457.7,3457.0,6.614712]
["bitfinex","ETHUSD",1721826147990,2.89209,3457.7,3457.0,3.722042]
["bitfinex","ETHUSD",1721826148191,2.89232,3457.5,3457.0,3.722042]
["bitfinex","ETHUSD",1721826148384,1.026,3457.4,3457.0,2.4516]
["bitfinex","ETHUSD",1721826148591,1.026,3457.4,3456.7,7.36]
["bitfinex","ETHUSD",1721826148816,3.91837,3457.4,3456.7,10.25292]
["bitfinex","ETHUSD",1721826149192,3.91837,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721826149193,2.89237,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721826149915,2.89237,3457.4,3456.7,7.36]
["bitfinex","ETHUSD",1721826149916,3.91822,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721826150117,2.89222,3457.6,3457.0,5.16446]
["bitfinex","ETHUSD",1721826150316,1.026,3457.8,3457.0,5.16446]
["bitfinex","ETHUSD",1721826150529,4.026,3457.8,3457.0,5.16446]
["bitfinex","ETHUSD",1721826150829,5.89201,3457.8,3457.0,5.16446]
["bitfinex","ETHUSD",1721826150992,5.89201,3457.8,3457.1,1.19705845]
["bitfinex","ETHUSD",1721826151195,5.89201,3457.8,3457.1,4.08963845]
["bitfinex","ETHUSD",1721826153592,3.0,3457.8,3457.1,1.19705845]
["bitfinex","ETHUSD",1721826153797,1.026,3457.9,3457.0,2.2718]
["bitfinex","ETHUSD",1721826153798,1.026,3457.7,3457.0,2.2718]
["bitfinex","ETHUSD",1721826154034,1.026,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826154240,2.3679,3458.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826154241,2.4611,3457.9,3457.0,2.2718]
["bitfinex","ETHUSD",1721826154533,2.89243,3457.3,3457.0,2.2718]
["bitfinex","ETHUSD",1721826154924,2.89231,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826156100,2.89234,3457.4,3457.0,2.2718]
["bitfinex","ETHUSD",1721826156302,2.89245,3457.3,3457.0,2.2718]
["bitfinex","ETHUSD",1721826156539,2.89227,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826158574,2.89248,3457.3,3457.0,2.2718]
["bitfinex","ETHUSD",1721826159070,2.89227,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826159539,2.89235,3457.4,3457.0,2.2718]
["bitfinex","ETHUSD",1721826160573,2.89203,3457.8,3457.0,2.2718]
["bitfinex","ETHUSD",1721826160886,2.89218,3457.6,3457.0,2.2718]
["bitfinex","ETHUSD",1721826162885,2.89218,3457.6,3457.0,5.16446]
["bitfinex","ETHUSD",1721826163034,2.89203,3457.8,3457.0,3.813538]
["bitfinex","ETHUSD",1721826163239,5.89211,3457.7,3457.0,6.706138]
["bitfinex","ETHUSD",1721826163468,3.0,3457.6,3457.0,3.813538]
["bitfinex","ETHUSD",1721826163853,2.89227,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826165082,2.89251,3457.2,3457.0,2.2718]
["bitfinex","ETHUSD",1721826165283,2.89238,3457.4,3457.0,2.2718]
["bitfinex","ETHUSD",1721826165990,2.89243,3457.3,3457.0,2.2718]
["bitfinex","ETHUSD",1721826166793,2.89229,3457.5,3457.0,2.2718]
["bitfinex","ETHUSD",1721826166995,2.89229,3457.5,3457.0,3.524271]
["bitfinex","ETHUSD",1721826167156,5.89217,3457.6,3457.0,3.524271]
["bitfinex","ETHUSD",1721826168270,3.0,3457.6,3457.1,2.4855]
["bitfinex","ETHUSD",1721826168462,3.0,3457.7,3457.1,2.4855]
["bitfinex","ETHUSD",1721826168657,3.0,3457.7,3457.2,0.6630631]
["bitfinex","ETHUSD",1721826169376,2.89209,3457.7,3457.1,2.4855]
["bitfinex","ETHUSD",1721826169721,2.89235,3457.4,3457.1,2.4855]
["bitfinex","ETHUSD",1721826173502,5.89201,3457.9,3457.1,2.4855]
["bitfinex","ETHUSD",1721826173684,5.89201,3457.9,3457.2,0.537817]
["bitfinex","ETHUSD",1721826174010,2.89202,3457.8,3457.1,2.4855]
["bitfinex","ETHUSD",1721826174297,3.0,3457.7,3457.1,2.4855]
["bitfinex","ETHUSD",1721826174501,2.89228,3457.5,3457.1,2.4855]
["bitfinex","ETHUSD",1721826174663,5.89214,3457.7,3457.1,2.4855]
["bitfinex","ETHUSD",1721826175175,2.89221,3457.6,3457.1,2.4855]
["bitfinex","ETHUSD",1721826176217,3.91821,3457.6,3457.1,2.4855]
["bitfinex","ETHUSD",1721826176499,3.91821,3457.6,3457.1,3.023325]
["bitfinex","ETHUSD",1721826177364,3.0,3457.7,3457.1,3.023325]
["bitfinex","ETHUSD",1721826177686,5.8921,3457.7,3457.1,3.023325]
["bitfinex","ETHUSD",1721826180765,5.8921,3457.7,3457.1,5.915895]
["bitfinex","ETHUSD",1721826180766,3.0,3457.7,3457.1,5.915895]
["bitfinex","ETHUSD",1721826180968,5.89203,3457.8,3457.2,0.5915895]
["bitfinex","ETHUSD",1721826182394,2.89185,3458.0,3457.3,2.3704]
["bitfinex","ETHUSD",1721826182705,2.89169,3458.2,3457.6,2.2974]
["bitfinex","ETHUSD",1721826184181,2.89169,3458.2,3457.6,5.18957]
["bitfinex","ETHUSD",1721826184517,2.8916,3458.3,3457.7,0.621557]
["bitfinex","ETHUSD",1721826185098,2.8916,3458.3,3457.8,2.2926]
["bitfinex","ETHUSD",1721826188508,3.9176,3458.3,3457.8,2.2926]
["bitfinex","ETHUSD",1721826189319,1.026,3458.3,3457.8,5.18461]
["bitfinex","ETHUSD",1721826190171,5.89152,3458.4,3457.8,5.18461]
["bitfinex","ETHUSD",1721826190406,3.0,3458.4,3457.8,5.18461]
["bitfinex","ETHUSD",1721826190713,6.91744,3458.5,3457.8,5.18461]
["bitfinex","ETHUSD",1721826191891,4.026,3458.5,3457.8,5.18461]
["bitfinex","ETHUSD",1721826192095,1.026,3458.5,3457.9,0.8698327]
["bitfinex","ETHUSD",1721826192305,0.00742,3458.6,3457.9,3.1800327]
["bitfinex","ETHUSD",1721826192607,0.00742,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721826192820,0.00742,3458.6,3458.1,3.88539927]
["bitfinex","ETHUSD",1721826198393,0.00742,3458.6,3458.2,2.2543]
["bitfinex","ETHUSD",1721826198778,0.00742,3458.6,3458.2,5.14595]
["bitfinex","ETHUSD",1721826200128,0.00742,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721826200420,0.00742,3458.6,3458.5,9.25474]
["bitfinex","ETHUSD",1721826200622,0.00742,3458.6,3458.5,9.80474]
["bitfinex","ETHUSD",1721826201324,0.00742,3458.6,3458.5,5.88732]
["bitfinex","ETHUSD",1721826203134,0.00742,3458.6,3458.5,2.4459]
["bitfinex","ETHUSD",1721826203417,0.00742,3458.6,3458.5,2.69049]
["bitfinex","ETHUSD",1721826205401,2.89876,3458.6,3458.5,2.69049]
["bitfinex","ETHUSD",1721826205718,2.89876,3458.6,3457.9,5.29896]
["bitfinex","ETHUSD",1721826205935,1.026,3458.5,3457.9,2.4071]
["bitfinex","ETHUSD",1721826206148,2.89168,3458.2,3457.9,2.4071]
["bitfinex","ETHUSD",1721826206440,1.026,3458.3,3457.9,2.4071]
["bitfinex","ETHUSD",1721826206605,3.91745,3458.5,3457.9,3.38381]
["bitfinex","ETHUSD",1721826207033,2.89151,3458.4,3457.9,3.38381]
["bitfinex","ETHUSD",1721826207535,2.89159,3458.3,3457.9,3.38381]
["bitfinex","ETHUSD",1721826208098,3.91747,3458.5,3457.9,3.38381]
["bitfinex","ETHUSD",1721826208300,3.91747,3458.5,3458.0,1.36359]
["bitfinex","ETHUSD",1721826208746,2.89151,3458.4,3458.0,1.36359]
["bitfinex","ETHUSD",1721826209654,2.8916,3458.3,3458.0,1.36359]
["bitfinex","ETHUSD",1721826210525,2.89168,3458.2,3458.0,1.36359]
["bitfinex","ETHUSD",1721826210846,2.89168,3458.2,3457.5,35.99826]
["bitfinex","ETHUSD",1721826210847,1.026,3458.1,3457.5,19.87]
["bitfinex","ETHUSD",1721826211065,2.4954,3458.4,3457.4,2.2578]
["bitfinex","ETHUSD",1721826211066,1.026,3457.7,3457.4,2.2578]
["bitfinex","ETHUSD",1721826211431,5.89165,3458.3,3457.2,7.36]
["bitfinex","ETHUSD",1721826211432,1.026,3457.5,3457.2,7.36]
["bitfinex","ETHUSD",1721826211625,2.89243,3457.3,3457.2,7.36]
["bitfinex","ETHUSD",1721826211823,2.89252,3457.2,3456.9,22.3151]
["bitfinex","ETHUSD",1721826212018,2.89234,3457.4,3456.9,22.3151]
["bitfinex","ETHUSD",1721826213032,2.89244,3457.3,3456.9,22.3151]
["bitfinex","ETHUSD",1721826213234,2.89244,3457.3,3456.9,24.54661]
["bitfinex","ETHUSD",1721826213968,2.89218,3457.6,3456.9,24.54661]
["bitfinex","ETHUSD",1721826214519,2.89236,3457.4,3456.9,24.54661]
["bitfinex","ETHUSD",1721826215424,2.89218,3457.6,3456.9,24.54661]
["bitfinex","ETHUSD",1721826215752,2.89235,3457.4,3456.9,4.67661]
["bitfinex","ETHUSD",1721826216057,2.89244,3457.3,3456.9,2.4451]
["bitfinex","ETHUSD",1721826217959,2.89231,3457.5,3456.9,2.4451]
["bitfinex","ETHUSD",1721826221941,2.89235,3457.4,3456.9,2.4451]
["bitfinex","ETHUSD",1721826222162,2.89244,3457.3,3456.9,2.4451]
["bitfinex","ETHUSD",1721826222981,2.89231,3457.5,3456.9,2.4451]
["bitfinex","ETHUSD",1721826223295,2.89231,3457.5,3457.0,0.24451]
["bitfinex","ETHUSD",1721826223761,2.89192,3457.9,3457.1,2.273]
["bitfinex","ETHUSD",1721826223951,3.0,3457.8,3457.1,2.273]
["bitfinex","ETHUSD",1721826224154,5.89204,3457.8,3457.1,5.97143]
["bitfinex","ETHUSD",1721826224388,3.0,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721826224591,5.89198,3457.9,3457.2,5.36315]
["bitfinex","ETHUSD",1721826224795,3.0,3458.0,3457.2,2.4707]
["bitfinex","ETHUSD",1721826225004,3.0,3458.0,3457.2,3.087614]
["bitfinex","ETHUSD",1721826225793,2.89202,3457.8,3457.2,3.087614]
["bitfinex","ETHUSD",1721826225999,3.0,3457.7,3457.2,3.087614]
["bitfinex","ETHUSD",1721826226402,3.0,3458.2,3457.2,3.087614]
["bitfinex","ETHUSD",1721826227260,5.89168,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721826227477,5.89168,3458.2,3457.7,2.4924]
["bitfinex","ETHUSD",1721826227913,2.89155,3458.4,3457.7,2.4924]
["bitfinex","ETHUSD",1721826228440,0.00742,3458.6,3457.7,5.38443]
["bitfinex","ETHUSD",1721826228581,0.00742,3458.6,3457.9,2.4924]
["bitfinex","ETHUSD",1721826228924,0.00742,3458.6,3458.5,2.3937]
["bitfinex","ETHUSD",1721826229215,0.00742,3458.6,3458.5,6.102797]
["bitfinex","ETHUSD",1721826229404,0.00742,3458.6,3458.5,5.28512]
["bitfinex","ETHUSD",1721826232121,0.00742,3458.6,3458.5,5.83512]
["bitfinex","ETHUSD",1721826233941,0.00742,3458.6,3458.5,8.72654]
["bitfinex","ETHUSD",1721826238257,0.00742,3458.6,3458.5,9.75154]
["bitfinex","ETHUSD",1721826238463,0.00742,3458.6,3458.5,11.015856]
["bitfinex","ETHUSD",1721826239184,0.00742,3458.6,3458.5,7.099436]
["bitfinex","ETHUSD",1721826240672,1.03242,3458.6,3458.5,4.208016]
["bitfinex","ETHUSD",1721826240879,1.03242,3458.6,3458.5,2.3937]
["bitfinex","ETHUSD",1721826241941,1.03242,3458.6,3458.0,5.28031]
["bitfinex","ETHUSD",1721826242275,1.03242,3458.6,3458.0,2.3885]
["bitfinex","ETHUSD",1721826242276,1.025,3458.1,3458.0,2.3885]
["bitfinex","ETHUSD",1721826242865,0.00742,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1721826242866,1.025,3458.3,3458.2,2.89162]
["bitfinex","ETHUSD",1721826243032,1.025,3458.3,3458.2,3.708816]
["bitfinex","ETHUSD",1721826243437,0.00742,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1721826243679,1.025,3458.4,3458.3,2.89157]
["bitfinex","ETHUSD",1721826243980,1.025,3458.4,3458.2,3.182896]
["bitfinex","ETHUSD",1721826244161,0.00742,3458.6,3458.2,3.182896]
["bitfinex","ETHUSD",1721826245187,0.00742,3458.6,3458.2,6.074556]
["bitfinex","ETHUSD",1721826245341,0.00742,3458.6,3458.3,0.8966396]
["bitfinex","ETHUSD",1721826246665,0.00742,3458.6,3458.2,2.3657]
["bitfinex","ETHUSD",1721826247189,0.00742,3458.6,3458.5,8.24194]
["bitfinex","ETHUSD",1721826247390,0.00742,3458.6,3458.5,8.79194]
["bitfinex","ETHUSD",1721826253187,0.00742,3458.6,3458.5,11.68336]
["bitfinex","ETHUSD",1721826253777,0.00742,3458.6,3458.5,8.79194]
["bitfinex","ETHUSD",1721826253954,0.00742,3458.6,3458.5,9.671134]
["bitfinex","ETHUSD",1721826261291,0.00742,3458.6,3458.5,6.779714]
["bitfinex","ETHUSD",1721826262710,0.00742,3458.6,3458.5,9.671134]
["bitfinex","ETHUSD",1721826266302,1.03242,3458.6,3458.5,9.671134]
["bitfinex","ETHUSD",1721826271803,1.03242,3458.6,3458.5,6.779714]
["bitfinex","ETHUSD",1721826272012,1.03242,3458.6,3458.1,22.76175]
["bitfinex","ETHUSD",1721826272365,0.00742,3458.6,3458.2,2.3136]
["bitfinex","ETHUSD",1721826272647,0.00742,3458.6,3458.1,19.87]
["bitfinex","ETHUSD",1721826273514,1.025,3458.2,3458.1,19.87]
["bitfinex","ETHUSD",1721826273743,1.025,3458.2,3458.1,20.42]
["bitfinex","ETHUSD",1721826274307,2.462,3458.2,3458.1,20.42]
["bitfinex","ETHUSD",1721826276312,2.462,3458.2,3458.1,23.30729446]
["bitfinex","ETHUSD",1721826276507,2.462,3458.2,3458.1,26.19905446]
["bitfinex","ETHUSD",1721826278042,2.462,3458.2,3458.1,6.32905446]
["bitfinex","ETHUSD",1721826278247,0.00742,3458.6,3458.2,2.3412]
["bitfinex","ETHUSD",1721826278453,0.00742,3458.6,3458.5,8.12404]
["bitfinex","ETHUSD",1721826278764,0.00742,3458.6,3458.5,8.67404]
["bitfinex","ETHUSD",1721826279110,0.00742,3458.6,3458.5,11.56546]
["bitfinex","ETHUSD",1721826279316,0.00742,3458.6,3458.5,14.56546]
["bitfinex","ETHUSD",1721826279515,0.00742,3458.6,3458.5,16.48516]
["bitfinex","ETHUSD",1721826280920,0.00742,3458.6,3458.5,13.59374]
["bitfinex","ETHUSD",1721826285264,0.00742,3458.6,3458.5,16.77526]
["bitfinex","ETHUSD",1721826285615,0.00742,3458.6,3458.5,17.7809758]
["bitfinex","ETHUSD",1721826285817,0.00742,3458.6,3458.5,19.28949271]
["bitfinex","ETHUSD",1721826286773,0.00742,3458.6,3458.5,23.92091271]
["bitfinex","ETHUSD",1721826286920,2.462,3459.7,3459.5,2.89056]
["bitfinex","ETHUSD",1721826287259,2.462,3459.7,3459.6,3.729556]
["bitfinex","ETHUSD",1721826287413,2.462,3459.7,3459.6,3.4405]
["bitfinex","ETHUSD",1721826295438,2.462,3459.7,3459.2,2.8908]
["bitfinex","ETHUSD",1721826295670,2.2932,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1721826295671,2.462,3459.3,3459.2,2.8908]
["bitfinex","ETHUSD",1721826295869,2.462,3459.3,3459.2,5.77809446]
["bitfinex","ETHUSD",1721826296856,2.462,3459.3,3459.2,6.32809446]
["bitfinex","ETHUSD",1721826299200,2.462,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721826299389,2.462,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721826299390,2.462,3459.3,3458.8,19.87]
["bitfinex","ETHUSD",1721826299693,2.462,3458.9,3458.6,7.36]
["bitfinex","ETHUSD",1721826299842,2.462,3458.9,3458.6,10.24729446]
["bitfinex","ETHUSD",1721826301481,2.462,3458.9,3458.6,7.36]
["bitfinex","ETHUSD",1721826301661,2.462,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1721826303753,5.35311,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1721826305120,5.35311,3458.9,3458.4,19.87]
["bitfinex","ETHUSD",1721826305121,5.35311,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721826305390,2.462,3458.6,3458.4,19.87]
["bitfinex","ETHUSD",1721826305592,2.8915,3458.5,3458.1,27.23]
["bitfinex","ETHUSD",1721826305793,2.462,3458.2,3458.1,27.23]
["bitfinex","ETHUSD",1721826305966,2.462,3458.2,3458.1,29.953]
["bitfinex","ETHUSD",1721826306591,2.462,3458.2,3458.1,30.503]
["bitfinex","ETHUSD",1721826308350,2.462,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1721826308550,2.89184,3458.0,3457.7,19.87]
["bitfinex","ETHUSD",1721826308795,2.462,3457.8,3457.3,19.87]
["bitfinex","ETHUSD",1721826308992,2.462,3457.4,3457.3,19.87]
["bitfinex","ETHUSD",1721826309523,2.462,3457.4,3457.0,19.87]
["bitfinex","ETHUSD",1721826309804,2.89261,3457.1,3456.7,7.6501]
["bitfinex","ETHUSD",1721826309949,2.462,3456.9,3456.7,7.6501]
["bitfinex","ETHUSD",1721826310291,2.89284,3456.8,3456.7,7.6501]
["bitfinex","ETHUSD",1721826311576,2.462,3456.9,3456.7,7.6501]
["bitfinex","ETHUSD",1721826311780,5.35476,3456.9,3456.7,7.6501]
["bitfinex","ETHUSD",1721826312149,2.89284,3456.8,3456.7,7.6501]
["bitfinex","ETHUSD",1721826312750,5.35479,3456.9,3456.7,7.6501]
["bitfinex","ETHUSD",1721826312987,5.35479,3456.9,3456.7,10.40211]
["bitfinex","ETHUSD",1721826313769,5.35479,3456.9,3456.7,3.04211]
["bitfinex","ETHUSD",1721826314103,5.35479,3456.9,3456.7,2.75201]
["bitfinex","ETHUSD",1721826315274,5.35479,3456.9,3456.6,19.87]
["bitfinex","ETHUSD",1721826315487,2.462,3456.9,3456.6,19.87]
["bitfinex","ETHUSD",1721826319791,2.462,3456.9,3456.1,9.7697]
["bitfinex","ETHUSD",1721826319792,2.462,3456.9,3456.3,22.76326]
["bitfinex","ETHUSD",1721826319996,2.89246,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1721826320198,2.462,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721826320397,2.462,3456.5,3456.4,3.44318]
["bitfinex","ETHUSD",1721826321583,2.462,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721826321789,2.462,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1721826323810,2.462,3456.5,3456.3,3.44325]
["bitfinex","ETHUSD",1721826323970,2.462,3456.5,3456.4,1.321295]
["bitfinex","ETHUSD",1721826324174,2.462,3456.5,3456.4,1.871295]
["bitfinex","ETHUSD",1721826325183,2.462,3456.5,3456.4,4.764475]
["bitfinex","ETHUSD",1721826326701,2.462,3456.5,3456.4,1.871295]
["bitfinex","ETHUSD",1721826328625,2.462,3456.5,3456.4,4.764475]
["bitfinex","ETHUSD",1721826328825,2.462,3456.5,3456.4,3.44318]
["bitfinex","ETHUSD",1721826330295,2.462,3456.5,3456.4,6.33636]
["bitfinex","ETHUSD",1721826330897,3.0,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721826331111,3.0,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1721826331312,3.0,3457.7,3456.9,3.237037]
["bitfinex","ETHUSD",1721826331529,5.462,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1721826332103,5.462,3457.8,3457.1,0.10719787]
["bitfinex","ETHUSD",1721826332304,2.462,3457.2,3457.1,0.04935246]
["bitfinex","ETHUSD",1721826332511,2.462,3457.2,3457.1,1.51997541]
["bitfinex","ETHUSD",1721826334591,2.462,3457.2,3457.1,3.49194246]
["bitfinex","ETHUSD",1721826335542,2.462,3457.2,3457.1,0.59935246]
["bitfinex","ETHUSD",1721826341226,2.462,3457.2,3456.6,7.36]
["bitfinex","ETHUSD",1721826341530,2.462,3456.7,3456.3,19.87]
["bitfinex","ETHUSD",1721826341736,2.462,3456.7,3456.3,5.78055446]
["bitfinex","ETHUSD",1721826341910,2.462,3456.7,3456.2,5.37194]
["bitfinex","ETHUSD",1721826342095,2.462,3456.3,3456.2,2.4786]
["bitfinex","ETHUSD",1721826342797,2.462,3456.3,3456.0,2.89347]
["bitfinex","ETHUSD",1721826343393,2.462,3456.3,3455.9,2.4018]
["bitfinex","ETHUSD",1721826344808,2.462,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1721826345195,2.462,3456.3,3456.0,3.43729446]
["bitfinex","ETHUSD",1721826345534,2.462,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1721826345850,2.462,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721826345999,2.462,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1721826347245,2.462,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721826347445,2.462,3456.2,3456.0,4.07723]
["bitfinex","ETHUSD",1721826347629,2.462,3456.2,3456.0,3.52723]
["bitfinex","ETHUSD",1721826348233,3.0,3457.2,3456.2,2.3184]
["bitfinex","ETHUSD",1721826348234,2.462,3456.6,3456.2,2.3184]
["bitfinex","ETHUSD",1721826348546,2.462,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721826348702,2.462,3456.6,3456.3,3.44325]
["bitfinex","ETHUSD",1721826348908,2.462,3456.6,3456.4,0.61044671]
["bitfinex","ETHUSD",1721826349107,2.462,3456.6,3456.4,0.03428171]
["bitfinex","ETHUSD",1721826349543,4.836,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721826349746,2.462,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1721826350129,2.462,3456.2,3455.9,3.44359]
["bitfinex","ETHUSD",1721826350523,2.462,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1721826350812,2.462,3456.2,3455.9,3.43729446]
["bitfinex","ETHUSD",1721826352427,2.462,3456.2,3455.9,6.33087446]
["bitfinex","ETHUSD",1721826353924,2.462,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1721826354138,2.462,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1721826357464,2.462,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721826358458,2.462,3456.2,3456.0,3.17008845]
["bitfinex","ETHUSD",1721826360279,2.462,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721826360485,2.462,3456.2,3456.1,3.44343]
["bitfinex","ETHUSD",1721826360639,2.462,3456.2,3456.1,3.47027012]
["bitfinex","ETHUSD",1721826360963,2.462,3456.2,3456.1,0.57684012]
["bitfinex","ETHUSD",1721826361994,2.462,3456.2,3456.1,3.46225598]
["bitfinex","ETHUSD",1721826362800,2.462,3456.2,3456.1,0.57684012]
["bitfinex","ETHUSD",1721826363000,2.462,3456.2,3456.1,0.02684012]
["bitfinex","ETHUSD",1721826363194,2.462,3456.2,3455.9,3.44359]
["bitfinex","ETHUSD",1721826363486,2.462,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721826363873,2.462,3456.2,3455.9,3.4436]
["bitfinex","ETHUSD",1721826364083,2.462,3456.2,3456.0,2.620735]
["bitfinex","ETHUSD",1721826364598,2.462,3456.2,3455.9,3.44353]
["bitfinex","ETHUSD",1721826364897,2.462,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721826365286,2.462,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721826366196,2.462,3456.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721826368055,2.462,3456.6,3456.2,0.289343]
["bitfinex","ETHUSD",1721826368257,2.462,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721826368500,2.462,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721826370404,2.462,3456.2,3455.8,19.87]
["bitfinex","ETHUSD",1721826370625,2.462,3456.2,3455.9,3.075396]
["bitfinex","ETHUSD",1721826371694,2.462,3456.2,3455.9,5.968936]
["bitfinex","ETHUSD",1721826371866,2.462,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721826373170,2.462,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721826373366,2.462,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1721826373571,2.4072,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721826373572,2.462,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721826374616,2.462,3456.7,3456.1,6.3166556]
["bitfinex","ETHUSD",1721826374918,2.462,3456.7,3456.2,3.44334]
["bitfinex","ETHUSD",1721826375071,2.462,3456.7,3456.2,4.67189516]
["bitfinex","ETHUSD",1721826376005,2.462,3456.7,3456.2,1.77855516]
["bitfinex","ETHUSD",1721826376570,2.462,3456.7,3456.2,4.67188516]
["bitfinex","ETHUSD",1721826381618,2.462,3456.3,3456.2,1.77855516]
["bitfinex","ETHUSD",1721826382313,1.027,3456.3,3456.2,1.22855516]
["bitfinex","ETHUSD",1721826382610,1.027,3456.3,3455.9,19.87]
["bitfinex","ETHUSD",1721826382907,1.027,3456.0,3455.9,19.87]
["bitfinex","ETHUSD",1721826383107,1.027,3456.0,3455.9,20.42]
["bitfinex","ETHUSD",1721826383413,1.027,3456.0,3455.9,26.20089446]
["bitfinex","ETHUSD",1721826388124,1.027,3456.0,3455.9,6.33089446]
["bitfinex","ETHUSD",1721826388797,3.0,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721826389027,5.4072,3457.1,3456.1,2.9938]
["bitfinex","ETHUSD",1721826389351,5.4072,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721826390753,2.4072,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721826390902,1.027,3456.7,3456.6,2.893]
["bitfinex","ETHUSD",1721826391406,1.027,3456.7,3456.6,3.471617]
["bitfinex","ETHUSD",1721826392939,1.027,3456.7,3456.1,3.92625945]
["bitfinex","ETHUSD",1721826392940,1.027,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721826393127,1.027,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1721826393640,1.027,3456.5,3456.1,5.88717]
["bitfinex","ETHUSD",1721826393799,1.027,3456.2,3456.1,5.88717]
["bitfinex","ETHUSD",1721826394006,1.027,3456.2,3456.1,9.78097762]
["bitfinex","ETHUSD",1721826394310,1.027,3456.2,3456.1,9.78097769]
["bitfinex","ETHUSD",1721826394650,1.027,3456.2,3456.1,9.78097653]
["bitfinex","ETHUSD",1721826397205,1.027,3456.2,3456.1,8.77446446]
["bitfinex","ETHUSD",1721826399907,1.027,3456.2,3456.1,11.66789446]
["bitfinex","ETHUSD",1721826400825,3.0,3457.3,3456.1,6.17099446]
["bitfinex","ETHUSD",1721826401084,1.027,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721826401379,3.0,3457.5,3456.5,2.3469]
["bitfinex","ETHUSD",1721826401519,1.027,3456.7,3456.6,3.44298]
["bitfinex","ETHUSD",1721826402664,1.027,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721826403876,1.027,3456.7,3456.1,5.78071446]
["bitfinex","ETHUSD",1721826404082,1.027,3456.2,3456.0,9.6292]
["bitfinex","ETHUSD",1721826404253,1.027,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1721826404440,1.027,3456.2,3456.1,5.78070446]
["bitfinex","ETHUSD",1721826404643,1.027,3456.2,3456.0,7.36]
["bitfinex","ETHUSD",1721826405056,1.027,3456.2,3456.0,10.25345]
["bitfinex","ETHUSD",1721826405877,1.027,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721826406442,1.027,3456.2,3456.1,8.11386]
["bitfinex","ETHUSD",1721826406749,1.027,3456.2,3456.1,8.66386]
["bitfinex","ETHUSD",1721826406954,1.027,3456.2,3456.1,11.517246]
["bitfinex","ETHUSD",1721826410801,2.3633,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1721826410979,1.027,3456.7,3456.6,2.893]
["bitfinex","ETHUSD",1721826411284,1.027,3456.7,3456.6,5.78601]
["bitfinex","ETHUSD",1721826411591,1.027,3456.7,3456.6,6.914611]
["bitfinex","ETHUSD",1721826411746,1.027,3456.7,3456.6,4.021601]
["bitfinex","ETHUSD",1721826414487,1.027,3456.7,3456.6,1.128601]
["bitfinex","ETHUSD",1721826414700,1.027,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721826416790,1.027,3456.7,3456.6,3.44301]
["bitfinex","ETHUSD",1721826422470,1.027,3456.7,3456.6,5.69631]
["bitfinex","ETHUSD",1721826424697,3.0,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721826425000,1.027,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721826425172,1.027,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721826425371,1.027,3456.8,3456.6,3.44301]
["bitfinex","ETHUSD",1721826425994,1.027,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721826426295,1.027,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721826427559,1.027,3456.8,3456.6,2.82093]
["bitfinex","ETHUSD",1721826427759,1.027,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721826428373,1.027,3456.8,3456.6,3.44301]
["bitfinex","ETHUSD",1721826428783,1.027,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721826430611,3.0,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721826430827,1.027,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721826431205,1.027,3457.0,3456.9,5.78005446]
["bitfinex","ETHUSD",1721826432103,1.027,3457.0,3456.9,2.88729446]
["bitfinex","ETHUSD",1721826432291,1.027,3457.0,3456.7,22.76289]
["bitfinex","ETHUSD",1721826432496,1.027,3456.8,3456.7,22.76289]
["bitfinex","ETHUSD",1721826434617,1.027,3456.6,3456.4,19.87]
["bitfinex","ETHUSD",1721826435617,1.027,3456.6,3456.2,19.87]
["bitfinex","ETHUSD",1721826435965,2.4043,3457.0,3456.3,3.44324]
["bitfinex","ETHUSD",1721826436121,2.4043,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721826439367,1.027,3456.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721826439548,1.027,3456.5,3456.4,3.44316]
["bitfinex","ETHUSD",1721826440667,1.027,3456.5,3456.4,5.85386]
["bitfinex","ETHUSD",1721826440871,1.027,3456.5,3456.4,6.96510729]
["bitfinex","ETHUSD",1721826442851,1.027,3456.5,3456.4,9.85828729]
["bitfinex","ETHUSD",1721826443175,3.0,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721826443475,3.0,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721826444176,3.0,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721826444337,1.027,3457.0,3456.9,5.39115]
["bitfinex","ETHUSD",1721826445185,3.0,3457.6,3456.9,5.39115]
["bitfinex","ETHUSD",1721826445333,1.027,3457.0,3456.9,5.39115]
["bitfinex","ETHUSD",1721826445865,3.0,3457.6,3456.9,5.39115]
["bitfinex","ETHUSD",1721826446184,1.027,3457.0,3456.9,7.54803327]
["bitfinex","ETHUSD",1721826450972,1.027,3457.0,3456.9,2.15688327]
["bitfinex","ETHUSD",1721826451176,1.027,3457.0,3456.7,22.76292]
["bitfinex","ETHUSD",1721826451502,1.027,3456.8,3456.7,22.76292]
["bitfinex","ETHUSD",1721826451669,1.027,3456.8,3456.7,3.44292]
["bitfinex","ETHUSD",1721826452658,2.89135,3458.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721826452996,5.1776,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1721826453589,2.2861,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1721826453772,2.2861,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721826453978,1.027,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721826455718,1.027,3457.8,3457.7,3.470524]
["bitfinex","ETHUSD",1721826455943,1.027,3457.8,3457.7,4.020524]
["bitfinex","ETHUSD",1721826458226,1.027,3457.8,3457.7,6.912614]
["bitfinex","ETHUSD",1721826458431,3.0,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721826458613,2.89056,3459.6,3457.7,3.558334]
["bitfinex","ETHUSD",1721826458614,2.3778,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1721826458819,1.027,3458.3,3458.2,2.8916]
["bitfinex","ETHUSD",1721826459014,1.027,3458.3,3458.2,3.4416]
["bitfinex","ETHUSD",1721826459214,2.3778,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721826459500,1.027,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721826459705,2.3778,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721826460001,2.3778,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721826460724,1.027,3458.6,3458.5,3.44142]
["bitfinex","ETHUSD",1721826460900,1.027,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721826461105,1.027,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1721826461440,1.027,3458.5,3458.4,3.44151]
["bitfinex","ETHUSD",1721826462507,1.027,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721826462736,1.027,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721826462906,1.027,3458.4,3458.2,19.87]
["bitfinex","ETHUSD",1721826468808,1.027,3458.4,3457.9,5.18602]
["bitfinex","ETHUSD",1721826469023,1.027,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721826471528,1.027,3458.1,3457.6,25.08287]
["bitfinex","ETHUSD",1721826471731,3.0,3458.6,3457.6,22.1907]
["bitfinex","ETHUSD",1721826471732,1.027,3457.7,3457.6,22.1907]
["bitfinex","ETHUSD",1721826472442,1.027,3457.7,3457.6,19.87]
["bitfinex","ETHUSD",1721826472968,1.027,3457.7,3457.6,20.42]
["bitfinex","ETHUSD",1721826473529,1.027,3457.7,3457.6,23.31217]
["bitfinex","ETHUSD",1721826474570,1.027,3457.7,3457.6,3.44217]
["bitfinex","ETHUSD",1721826474865,1.027,3457.7,3457.6,4.321801]
["bitfinex","ETHUSD",1721826475369,3.0,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1721826475370,1.027,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721826475543,3.0,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721826475742,1.027,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721826476288,3.0,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721826476435,1.027,3458.2,3458.1,2.89173]
["bitfinex","ETHUSD",1721826478962,1.027,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721826479278,5.89111,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721826479279,2.89118,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721826479445,2.4585,3458.6,3457.7,2.3469]
["bitfinex","ETHUSD",1721826479652,5.34984,3458.6,3457.7,5.23893]
["bitfinex","ETHUSD",1721826479866,3.0,3458.5,3457.7,5.23893]
["bitfinex","ETHUSD",1721826480435,3.0,3458.5,3457.7,2.3469]
["bitfinex","ETHUSD",1721826480771,1.027,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721826481472,1.027,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721826483953,1.027,3458.2,3458.1,5.37626]
["bitfinex","ETHUSD",1721826484157,1.027,3458.2,3458.1,6.850138]
["bitfinex","ETHUSD",1721826484456,3.0,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721826484457,1.027,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721826484667,1.027,3458.3,3458.2,3.44167]
["bitfinex","ETHUSD",1721826486797,1.027,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1721826486953,1.027,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721826487480,1.027,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721826487679,1.027,3458.5,3458.4,3.44151]
["bitfinex","ETHUSD",1721826489447,1.027,3458.5,3458.4,6.33302]
["bitfinex","ETHUSD",1721826490182,1.027,3458.5,3458.4,8.71172]
["bitfinex","ETHUSD",1721826490377,1.027,3458.5,3458.4,9.6752798]
["bitfinex","ETHUSD",1721826491343,1.027,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721826491640,1.027,3458.7,3458.6,6.33268]
["bitfinex","ETHUSD",1721826493524,1.027,3459.0,3458.6,2.8962]
["bitfinex","ETHUSD",1721826493726,1.027,3459.0,3458.7,1.22511898]
["bitfinex","ETHUSD",1721826493928,1.027,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721826494093,1.027,3459.0,3458.9,6.33218]
["bitfinex","ETHUSD",1721826495308,1.027,3459.0,3458.9,8.77678]
["bitfinex","ETHUSD",1721826495630,2.4507,3460.1,3458.9,2.9946]
["bitfinex","ETHUSD",1721826495834,1.027,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721826495993,1.027,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1721826496196,1.027,3459.2,3459.1,6.33184]
["bitfinex","ETHUSD",1721826496692,1.027,3459.2,3459.1,3.44092]
["bitfinex","ETHUSD",1721826496920,1.027,3459.2,3459.1,4.26486919]
["bitfinex","ETHUSD",1721826497122,1.027,3459.2,3459.1,7.15578919]
["bitfinex","ETHUSD",1721826497756,3.0,3460.0,3459.1,7.15578919]
["bitfinex","ETHUSD",1721826497940,1.027,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721826498168,1.027,3459.4,3459.3,6.3315]
["bitfinex","ETHUSD",1721826498329,1.027,3459.4,3459.3,7.56929211]
["bitfinex","ETHUSD",1721826498938,1.027,3459.4,3459.3,4.67854211]
["bitfinex","ETHUSD",1721826499178,1.027,3459.4,3459.3,7.56929211]
["bitfinex","ETHUSD",1721826500127,3.0,3460.3,3459.5,5.78118]
["bitfinex","ETHUSD",1721826500128,1.027,3459.6,3459.5,5.78118]
["bitfinex","ETHUSD",1721826500345,3.0,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721826500533,1.027,3459.9,3459.8,2.89032]
["bitfinex","ETHUSD",1721826500734,1.027,3459.9,3459.8,3.44032]
["bitfinex","ETHUSD",1721826502530,1.027,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721826503072,5.15992,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721826503231,1.027,3460.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721826503431,1.027,3460.4,3460.3,3.43991]
["bitfinex","ETHUSD",1721826503736,1.027,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1721826503938,1.027,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1721826504265,1.027,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1721826504501,1.027,3460.3,3460.2,1.52236784]
["bitfinex","ETHUSD",1721826504638,1.027,3460.3,3459.9,22.3106]
["bitfinex","ETHUSD",1721826504937,1.027,3460.0,3459.9,22.76025]
["bitfinex","ETHUSD",1721826505144,1.027,3460.0,3459.9,23.31025]
["bitfinex","ETHUSD",1721826505342,1.027,3460.0,3459.9,26.19754446]
["bitfinex","ETHUSD",1721826505575,1.027,3460.0,3459.9,23.30729446]
["bitfinex","ETHUSD",1721826506141,3.0,3460.6,3459.9,23.30729446]
["bitfinex","ETHUSD",1721826506142,2.459,3460.4,3459.9,23.30729446]
["bitfinex","ETHUSD",1721826506344,2.459,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1721826506645,2.459,3460.4,3459.9,19.87]
["bitfinex","ETHUSD",1721826507081,2.459,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721826507246,2.459,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721826508674,2.459,3460.0,3459.3,33.64468211]
["bitfinex","ETHUSD",1721826508875,2.459,3460.0,3459.4,3.44061]
["bitfinex","ETHUSD",1721826509242,2.459,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721826509946,8.34924,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721826510146,8.34924,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721826510344,8.34924,3460.0,3459.2,3.43729446]
["bitfinex","ETHUSD",1721826510657,5.459,3460.0,3459.2,6.32809446]
["bitfinex","ETHUSD",1721826512199,2.459,3459.6,3459.1,19.87]
["bitfinex","ETHUSD",1721826512365,2.459,3459.2,3459.1,19.87]
["bitfinex","ETHUSD",1721826512699,2.459,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721826512881,2.459,3459.2,3458.4,19.87]
["bitfinex","ETHUSD",1721826513064,2.459,3459.2,3458.5,2.88729446]
["bitfinex","ETHUSD",1721826514794,2.459,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721826514997,3.0,3459.5,3458.7,2.3261]
["bitfinex","ETHUSD",1721826515214,4.7514,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721826515355,3.0,3459.5,3458.8,3.44114]
["bitfinex","ETHUSD",1721826515550,3.0,3459.5,3458.8,4.306989]
["bitfinex","ETHUSD",1721826517107,3.0,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721826517965,3.0,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1721826518164,3.0,3459.5,3459.0,3.441]
["bitfinex","ETHUSD",1721826518365,3.0,3459.5,3459.0,1.5024089]
["bitfinex","ETHUSD",1721826518562,2.459,3459.6,3459.0,1.5024089]
["bitfinex","ETHUSD",1721826518814,2.459,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721826519306,2.459,3459.6,3459.2,5.35262]
["bitfinex","ETHUSD",1721826519509,2.459,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721826519716,2.459,3459.6,3459.3,1.57960289]
["bitfinex","ETHUSD",1721826521126,2.459,3460.0,3459.3,1.57960289]
["bitfinex","ETHUSD",1721826521333,2.459,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721826521621,2.459,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1721826521801,2.459,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721826524402,2.459,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721826524601,2.459,3460.4,3460.0,1.132405]
["bitfinex","ETHUSD",1721826524919,2.459,3460.4,3460.0,4.022565]
["bitfinex","ETHUSD",1721826527417,2.459,3460.4,3460.0,1.132405]
["bitfinex","ETHUSD",1721826528426,2.459,3460.4,3460.0,4.022565]
["bitfinex","ETHUSD",1721826528628,2.459,3460.4,3460.1,2.89005]
["bitfinex","ETHUSD",1721826528918,2.459,3460.4,3460.2,0.4022455]
["bitfinex","ETHUSD",1721826533106,2.459,3460.4,3460.2,3.2922455]
["bitfinex","ETHUSD",1721826533801,2.459,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721826535732,2.459,3460.4,3460.2,0.4022455]
["bitfinex","ETHUSD",1721826535911,2.459,3460.4,3460.2,3.2922355]
["bitfinex","ETHUSD",1721826536112,2.459,3460.4,3460.3,0.73148005]
["bitfinex","ETHUSD",1721826537634,2.459,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1721826537837,2.459,3460.4,3459.9,3.44024]
["bitfinex","ETHUSD",1721826538931,2.459,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721826539498,2.459,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1721826539727,2.459,3460.4,3459.9,3.44025]
["bitfinex","ETHUSD",1721826539928,2.459,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721826540922,2.459,3460.4,3460.2,2.88997]
["bitfinex","ETHUSD",1721826541120,2.459,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721826543647,2.459,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1721826543845,2.459,3460.8,3460.5,0.858897]
["bitfinex","ETHUSD",1721826546647,2.459,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721826546812,2.459,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721826548347,2.459,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721826548552,2.459,3460.8,3460.7,3.5534027]
["bitfinex","ETHUSD",1721826549263,2.459,3460.8,3460.7,4.1034027]
["bitfinex","ETHUSD",1721826551619,2.459,3460.8,3460.7,1.2138227]
["bitfinex","ETHUSD",1721826552219,1.024,3460.8,3460.7,1.2138227]
["bitfinex","ETHUSD",1721826555559,1.024,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721826555714,1.024,3460.8,3460.4,0.55]
["bitfinex","ETHUSD",1721826555913,1.024,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721826560581,1.024,3460.5,3460.1,19.87]
["bitfinex","ETHUSD",1721826560874,2.88952,3460.8,3460.2,2.8222505]
["bitfinex","ETHUSD",1721826561463,1.024,3460.3,3460.2,2.8222505]
["bitfinex","ETHUSD",1721826564557,3.0,3461.0,3460.3,2.2675]
["bitfinex","ETHUSD",1721826564762,1.024,3460.4,3460.3,2.2675]
["bitfinex","ETHUSD",1721826564981,1.024,3460.4,3460.3,2.8175]
["bitfinex","ETHUSD",1721826565277,1.024,3460.4,3460.3,3.72871455]
["bitfinex","ETHUSD",1721826569996,1.024,3460.4,3460.3,6.61863455]
["bitfinex","ETHUSD",1721826570274,1.024,3460.6,3460.4,2.4961]
["bitfinex","ETHUSD",1721826570431,1.024,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1721826570627,1.024,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826577202,1.024,3460.6,3460.5,4.11770651]
["bitfinex","ETHUSD",1721826578910,1.024,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826587376,1.3492264,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826593907,0.3252264,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826594226,1.3492264,3460.6,3460.5,4.11770651]
["bitfinex","ETHUSD",1721826598410,1.3492264,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826601393,1.3492264,3460.6,3460.5,4.11770651]
["bitfinex","ETHUSD",1721826602303,1.3492264,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826609944,1.3492264,3460.6,3460.5,4.11770651]
["bitfinex","ETHUSD",1721826610567,1.3492264,3460.6,3460.5,1.22795651]
["bitfinex","ETHUSD",1721826613732,1.3492264,3460.6,3460.5,0.67795651]
["bitfinex","ETHUSD",1721826615268,1.3492264,3460.6,3460.1,19.87]
["bitfinex","ETHUSD",1721826615439,1.024,3460.2,3460.1,19.87]
["bitfinex","ETHUSD",1721826615772,1.3492264,3460.2,3460.1,19.87]
["bitfinex","ETHUSD",1721826616230,4.2392264,3460.2,3460.1,19.87]
["bitfinex","ETHUSD",1721826616425,4.2392264,3460.2,3459.2,2.3823]
["bitfinex","ETHUSD",1721826616426,2.29433204,3460.2,3459.2,2.3823]
["bitfinex","ETHUSD",1721826616632,2.29433204,3460.2,3459.1,19.57]
["bitfinex","ETHUSD",1721826616633,1.024,3459.3,3459.1,7.36]
["bitfinex","ETHUSD",1721826616877,1.024,3459.3,3458.8,2.8523361]
["bitfinex","ETHUSD",1721826617060,1.024,3458.9,3458.5,7.9620361]
["bitfinex","ETHUSD",1721826617273,1.024,3458.6,3458.5,7.36]
["bitfinex","ETHUSD",1721826617443,1.3492264,3458.6,3458.1,19.87]
["bitfinex","ETHUSD",1721826617649,1.024,3458.3,3458.1,19.87]
["bitfinex","ETHUSD",1721826617848,1.024,3458.3,3458.2,2.23113]
["bitfinex","ETHUSD",1721826622788,1.024,3458.3,3458.2,5.1228]
["bitfinex","ETHUSD",1721826623105,1.024,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721826623995,1.024,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721826624204,1.024,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1721826624400,1.024,3458.1,3458.0,3.44183]
["bitfinex","ETHUSD",1721826624606,1.024,3458.1,3458.0,5.084323]
["bitfinex","ETHUSD",1721826625354,5.89093,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721826625355,3.0,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721826625560,2.89034,3459.8,3458.5,5.78284]
["bitfinex","ETHUSD",1721826625561,1.024,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1721826625784,1.024,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721826626104,1.024,3458.8,3458.7,5.21525]
["bitfinex","ETHUSD",1721826627260,3.0,3459.7,3458.7,5.21525]
["bitfinex","ETHUSD",1721826627456,5.3725,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1721826627691,5.3725,3459.8,3458.9,0.2874]
["bitfinex","ETHUSD",1721826627897,5.3725,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721826628110,3.0,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721826628303,2.4157,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721826628590,2.4157,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1721826628806,1.024,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721826629155,1.024,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721826629404,1.024,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826629575,1.024,3459.4,3459.3,1.985377]
["bitfinex","ETHUSD",1721826629773,1.024,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826630374,1.024,3459.4,3459.3,3.44075]
["bitfinex","ETHUSD",1721826630579,1.024,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826632270,1.024,3459.4,3459.3,0.5972571]
["bitfinex","ETHUSD",1721826632475,1.024,3459.4,3459.3,1.30135881]
["bitfinex","ETHUSD",1721826633006,1.024,3459.4,3459.3,0.0472571]
["bitfinex","ETHUSD",1721826633360,1.024,3459.4,3458.9,0.2874]
["bitfinex","ETHUSD",1721826633559,1.024,3459.0,3458.9,0.2874]
["bitfinex","ETHUSD",1721826633803,1.024,3459.0,3458.9,3.17849]
["bitfinex","ETHUSD",1721826634395,1.024,3459.0,3458.9,3.72849]
["bitfinex","ETHUSD",1721826637503,1.024,3459.0,3458.9,6.61958]
["bitfinex","ETHUSD",1721826638267,3.0,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721826638578,1.024,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721826638766,1.024,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721826639188,1.024,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721826639390,3.0,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826639391,1.024,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826639590,1.024,3459.4,3459.3,1.4010718]
["bitfinex","ETHUSD",1721826639803,1.024,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721826640276,1.024,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1721826640602,1.024,3459.2,3459.1,3.44092]
["bitfinex","ETHUSD",1721826642316,1.024,3459.2,3459.1,6.33184]
["bitfinex","ETHUSD",1721826642504,1.024,3459.2,3459.1,9.21913446]
["bitfinex","ETHUSD",1721826644096,1.024,3459.2,3459.1,6.33184]
["bitfinex","ETHUSD",1721826645496,1.024,3459.2,3459.1,6.37799305]
["bitfinex","ETHUSD",1721826649104,3.0,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1721826649105,3.0,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721826649300,5.88984,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721826649537,1.1273,3460.3,3459.7,0.04612023]
["bitfinex","ETHUSD",1721826649749,1.024,3459.8,3459.7,0.04612023]
["bitfinex","ETHUSD",1721826651726,1.024,3459.8,3459.7,2.93654023]
["bitfinex","ETHUSD",1721826653347,1.024,3459.8,3459.7,5.20654023]
["bitfinex","ETHUSD",1721826653549,1.024,3459.8,3459.7,8.64696023]
["bitfinex","ETHUSD",1721826653703,1.024,3459.8,3459.7,9.56665625]
["bitfinex","ETHUSD",1721826654739,2.88926,3461.1,3459.7,9.56665625]
["bitfinex","ETHUSD",1721826654740,1.024,3460.0,3459.9,2.4681]
["bitfinex","ETHUSD",1721826654940,1.024,3460.0,3459.9,8.29465787]
["bitfinex","ETHUSD",1721826655143,1.024,3460.0,3459.9,8.84465787]
["bitfinex","ETHUSD",1721826655329,1.024,3460.0,3459.9,10.01816966]
["bitfinex","ETHUSD",1721826655942,1.024,3460.0,3459.9,7.12791966]
["bitfinex","ETHUSD",1721826656941,2.88925,3461.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721826657151,2.88925,3461.1,3460.2,2.88994]
["bitfinex","ETHUSD",1721826657446,2.88925,3461.1,3460.3,0.04568708]
["bitfinex","ETHUSD",1721826657645,4.011185,3461.1,3460.3,2.93559708]
["bitfinex","ETHUSD",1721826658544,1.024,3460.4,3460.3,2.93559708]
["bitfinex","ETHUSD",1721826661554,1.024,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721826661855,1.024,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721826662062,1.024,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721826662639,1.024,3460.8,3460.7,2.93521459]
["bitfinex","ETHUSD",1721826663241,1.024,3460.8,3460.7,0.04563459]
["bitfinex","ETHUSD",1721826663441,1.024,3460.8,3460.7,0.45949322]
["bitfinex","ETHUSD",1721826663653,1.024,3460.8,3460.7,0.41385863]
["bitfinex","ETHUSD",1721826663933,1.024,3460.8,3460.7,0.04563459]
["bitfinex","ETHUSD",1721826664563,1.024,3460.8,3460.7,2.93521459]
["bitfinex","ETHUSD",1721826668919,1.024,3460.8,3460.7,6.37479459]
["bitfinex","ETHUSD",1721826669120,1.024,3460.8,3460.7,8.79909459]
["bitfinex","ETHUSD",1721826669361,2.3712,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721826669519,0.0058916,3462.2,3461.4,0.04528689]
["bitfinex","ETHUSD",1721826669722,1.024,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721826669918,1.024,3461.7,3461.6,3.56689089]
["bitfinex","ETHUSD",1721826670961,0.0058916,3462.2,3461.6,3.56689089]
["bitfinex","ETHUSD",1721826670962,1.024,3462.1,3461.7,2.3801]
["bitfinex","ETHUSD",1721826671134,1.024,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721826671473,1.024,3462.1,3462.0,5.82199508]
["bitfinex","ETHUSD",1721826671776,1.024,3462.1,3462.0,2.93349508]
["bitfinex","ETHUSD",1721826671932,1.024,3462.1,3462.0,0.04499508]
["bitfinex","ETHUSD",1721826672138,1.024,3462.1,3461.4,10.24893]
["bitfinex","ETHUSD",1721826672139,1.64645416,3462.1,3461.4,10.24893]
["bitfinex","ETHUSD",1721826672469,1.024,3461.5,3461.4,10.24893]
["bitfinex","ETHUSD",1721826672622,0.0058916,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1721826672822,1.024,3461.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721826673329,1.024,3461.8,3461.7,8.64478]
["bitfinex","ETHUSD",1721826673629,1.024,3461.8,3461.7,10.300258]
["bitfinex","ETHUSD",1721826674124,1.024,3461.8,3461.7,4.522778]
["bitfinex","ETHUSD",1721826674327,1.024,3461.8,3461.7,3.43875]
["bitfinex","ETHUSD",1721826674763,1.024,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721826675262,1.024,3461.8,3461.7,3.43875]
["bitfinex","ETHUSD",1721826675748,1.024,3461.8,3461.7,3.48366969]
["bitfinex","ETHUSD",1721826675950,1.024,3461.8,3461.7,0.59491969]
["bitfinex","ETHUSD",1721826676523,1.024,3461.8,3461.7,3.48366969]
["bitfinex","ETHUSD",1721826676724,1.024,3461.8,3461.7,3.83203666]
["bitfinex","ETHUSD",1721826677272,1.024,3462.0,3461.9,2.88855]
["bitfinex","ETHUSD",1721826677501,1.024,3462.0,3461.9,5.32095]
["bitfinex","ETHUSD",1721826677771,1.024,3462.0,3461.9,5.87095]
["bitfinex","ETHUSD",1721826677936,1.024,3462.0,3461.9,6.88167639]
["bitfinex","ETHUSD",1721826679036,1.024,3462.0,3461.9,9.77025639]
["bitfinex","ETHUSD",1721826682190,0.0058916,3462.2,3462.1,5.77684]
["bitfinex","ETHUSD",1721826682191,1.0298916,3462.2,3462.1,5.77684]
["bitfinex","ETHUSD",1721826682336,1.0298916,3462.2,3462.1,6.32684]
["bitfinex","ETHUSD",1721826682337,0.0058916,3462.2,3462.1,6.32684]
["bitfinex","ETHUSD",1721826682531,1.0298916,3462.2,3462.1,7.40337933]
["bitfinex","ETHUSD",1721826686878,1.0298916,3462.2,3462.1,4.51495933]
["bitfinex","ETHUSD",1721826687267,1.0298916,3462.2,3462.1,3.96495933]
["bitfinex","ETHUSD",1721826688751,1.0298916,3462.2,3462.1,4.51495933]
["bitfinex","ETHUSD",1721826690853,1.0298916,3462.2,3462.1,7.40337933]
["bitfinex","ETHUSD",1721826691988,0.0058916,3462.2,3462.1,7.40337933]
["bitfinex","ETHUSD",1721826693323,0.0058916,3462.2,3462.1,9.81817933]
["bitfinex","ETHUSD",1721826693475,0.0058916,3462.2,3462.1,12.81817933]
["bitfinex","ETHUSD",1721826694019,1.0298916,3462.2,3462.1,12.81817933]
["bitfinex","ETHUSD",1721826695691,0.0058916,3462.2,3462.1,12.81817933]
["bitfinex","ETHUSD",1721826698511,1.0298916,3462.2,3462.1,12.81817933]
["bitfinex","ETHUSD",1721826698712,1.0298916,3462.2,3462.1,0.04454269]
["bitfinex","ETHUSD",1721826699099,1.0298916,3462.2,3461.5,9.8553]
["bitfinex","ETHUSD",1721826699411,1.024,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1721826699619,1.024,3461.7,3461.6,8.82022697]
["bitfinex","ETHUSD",1721826699833,1.024,3461.7,3461.6,10.68777967]
["bitfinex","ETHUSD",1721826700040,1.024,3461.7,3461.6,11.23777967]
["bitfinex","ETHUSD",1721826700702,1.024,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721826700907,1.024,3461.9,3461.8,6.32734]
["bitfinex","ETHUSD",1721826701300,1.024,3461.9,3461.8,6.36990697]
["bitfinex","ETHUSD",1721826701505,1.024,3462.1,3462.0,2.88846]
["bitfinex","ETHUSD",1721826701727,1.024,3462.1,3462.0,3.43846]
["bitfinex","ETHUSD",1721826701927,1.024,3462.1,3462.0,6.32696]
["bitfinex","ETHUSD",1721826702222,1.024,3462.1,3462.0,6.36952697]
["bitfinex","ETHUSD",1721826702592,1.024,3462.1,3462.0,8.80482697]
["bitfinex","ETHUSD",1721826702819,1.024,3462.1,3462.0,9.92512586]
["bitfinex","ETHUSD",1721826704427,0.0058916,3462.2,3462.1,5.77684]
["bitfinex","ETHUSD",1721826704633,1.0298916,3462.2,3462.1,6.32684]
["bitfinex","ETHUSD",1721826704834,1.0298916,3462.2,3462.1,6.36951507]
["bitfinex","ETHUSD",1721826704994,1.0298916,3462.2,3462.1,7.60184266]
["bitfinex","ETHUSD",1721826705191,0.0058916,3462.2,3462.1,7.60184266]
["bitfinex","ETHUSD",1721826705489,0.36928758,3465.6,3462.7,2.4378]
["bitfinex","ETHUSD",1721826705490,2.8863,3464.7,3462.7,2.4378]
["bitfinex","ETHUSD",1721826705694,1.024,3464.1,3463.8,2.88693]
["bitfinex","ETHUSD",1721826705893,1.024,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721826706093,1.024,3464.1,3463.5,3.43724]
["bitfinex","ETHUSD",1721826706352,2.4426,3464.4,3463.5,0.042698]
["bitfinex","ETHUSD",1721826706494,3.13087,3464.3,3463.5,0.042698]
["bitfinex","ETHUSD",1721826706693,1.024,3463.6,3463.0,7.36]
["bitfinex","ETHUSD",1721826706893,1.024,3463.8,3463.6,0.042698]
["bitfinex","ETHUSD",1721826707123,1.024,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721826707291,1.024,3463.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721826707494,0.24426,3464.3,3463.5,0.042698]
["bitfinex","ETHUSD",1721826707495,1.024,3463.6,3463.5,0.042698]
["bitfinex","ETHUSD",1721826707919,1.024,3463.6,3463.3,2.88739]
["bitfinex","ETHUSD",1721826708129,0.268686,3464.2,3463.5,0.042698]
["bitfinex","ETHUSD",1721826708303,2.454,3463.8,3462.9,19.87]
["bitfinex","ETHUSD",1721826708494,0.2454,3463.7,3463.6,0.042698]
["bitfinex","ETHUSD",1721826708693,0.2454,3463.7,3462.9,22.75768]
["bitfinex","ETHUSD",1721826708889,0.2454,3463.7,3463.6,0.042698]
["bitfinex","ETHUSD",1721826709123,0.2454,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721826709431,2.454,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721826709751,2.454,3463.8,3463.1,2.930258]
["bitfinex","ETHUSD",1721826710035,2.454,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721826710201,3.0,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721826710533,3.5842226,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721826710733,3.5842226,3464.1,3463.5,2.929908]
["bitfinex","ETHUSD",1721826711100,3.5842226,3464.1,3463.5,0.042698]
["bitfinex","ETHUSD",1721826711308,2.88685,3464.0,3463.5,0.042698]
["bitfinex","ETHUSD",1721826711539,3.91937586,3463.9,3463.5,0.042698]
["bitfinex","ETHUSD",1721826711736,5.34102,3463.8,3462.9,22.75767]
["bitfinex","ETHUSD",1721826711900,5.34102,3463.8,3463.6,0.042698]
["bitfinex","ETHUSD",1721826712105,5.34102,3463.8,3462.9,22.75767]
["bitfinex","ETHUSD",1721826712106,2.88708,3463.7,3462.9,19.87]
["bitfinex","ETHUSD",1721826712405,4.10181059,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721826713298,1.21473059,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721826713804,2.454,3463.8,3462.6,7.36]
["bitfinex","ETHUSD",1721826714014,3.0,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721826714221,5.609366,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721826714544,3.0,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721826714839,0.8609366,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721826715070,2.88692,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721826715219,2.454,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721826715617,2.454,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721826715844,3.66286166,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721826719081,2.454,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1721826720656,2.454,3463.8,3463.3,0.0409308]
["bitfinex","ETHUSD",1721826720864,2.454,3463.8,3463.0,2.88763]
["bitfinex","ETHUSD",1721826721049,3.288083,3463.8,3463.4,0.0409308]
["bitfinex","ETHUSD",1721826721368,2.8871,3463.7,3463.4,0.0409308]
["bitfinex","ETHUSD",1721826721530,2.8871,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1721826721864,2.8871,3463.7,3462.9,3.43773]
["bitfinex","ETHUSD",1721826722018,2.8871,3463.7,3462.9,2.9286608]
["bitfinex","ETHUSD",1721826722220,2.8871,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721826722419,3.288083,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721826722420,5.37997,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721826722842,5.37997,3463.6,3462.8,0.0409308]
["bitfinex","ETHUSD",1721826723165,3.288083,3463.8,3462.8,0.0409308]
["bitfinex","ETHUSD",1721826723368,3.5159083,3463.7,3462.8,0.0409308]
["bitfinex","ETHUSD",1721826723678,3.5159083,3463.7,3462.9,0.0409308]
["bitfinex","ETHUSD",1721826723839,3.5159083,3463.7,3462.9,2.9286608]
["bitfinex","ETHUSD",1721826724042,2.454,3463.8,3462.9,0.0409308]
["bitfinex","ETHUSD",1721826724276,5.88692,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1721826724277,3.0,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1721826724580,3.0,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721826724753,7.0233316,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1721826724944,7.0233316,3464.1,3463.4,0.0409308]
["bitfinex","ETHUSD",1721826725280,7.0233316,3464.1,3463.0,5.37806]
["bitfinex","ETHUSD",1721826725281,7.0233316,3464.1,3463.5,0.0409308]
["bitfinex","ETHUSD",1721826725690,4.1365716,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721826725847,4.1365716,3464.1,3463.1,3.43758]
["bitfinex","ETHUSD",1721826725848,1.1365716,3464.1,3463.6,0.0409308]
["bitfinex","ETHUSD",1721826726042,3.268686,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721826726354,2.454,3464.6,3463.7,0.0409308]
["bitfinex","ETHUSD",1721826726572,2.3395,3464.7,3463.3,7.36]
["bitfinex","ETHUSD",1721826726756,2.88618,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721826727160,5.34001,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721826727345,0.767951,3464.9,3464.1,2.9276608]
["bitfinex","ETHUSD",1721826727546,3.654051,3464.9,3464.1,0.0409308]
["bitfinex","ETHUSD",1721826727884,0.767951,3464.9,3464.1,2.9276708]
["bitfinex","ETHUSD",1721826728098,3.8447461,3464.8,3464.1,2.9276708]
["bitfinex","ETHUSD",1721826728383,0.767951,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721826728586,2.88577,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721826728742,2.88577,3465.3,3464.5,0.04020063]
["bitfinex","ETHUSD",1721826728947,2.88577,3465.3,3464.5,2.92660063]
["bitfinex","ETHUSD",1721826729196,2.454,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721826729395,2.454,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721826729682,0.7907401,3465.3,3464.7,2.92627697]
["bitfinex","ETHUSD",1721826730073,0.7907401,3465.3,3464.8,3.43616]
["bitfinex","ETHUSD",1721826730258,5.453291,3465.6,3464.8,3.43616]
["bitfinex","ETHUSD",1721826730259,2.567781,3465.6,3464.8,3.43616]
["bitfinex","ETHUSD",1721826730460,2.567781,3465.6,3464.9,0.03999115]
["bitfinex","ETHUSD",1721826730689,0.149181,3465.6,3464.9,0.03999115]
["bitfinex","ETHUSD",1721826731149,0.149181,3465.6,3464.9,2.92606115]
["bitfinex","ETHUSD",1721826731352,0.9865681,3465.6,3464.9,2.92606115]
["bitfinex","ETHUSD",1721826731663,0.149181,3465.6,3464.9,0.03999115]
["bitfinex","ETHUSD",1721826732384,0.149181,3465.6,3464.9,2.92606115]
["bitfinex","ETHUSD",1721826733896,0.149181,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721826734265,0.149181,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721826734266,2.454,3465.4,3465.2,0.03999115]
["bitfinex","ETHUSD",1721826734468,2.88575,3465.3,3465.2,0.03999115]
["bitfinex","ETHUSD",1721826734670,2.454,3465.4,3464.3,2.88655]
["bitfinex","ETHUSD",1721826734889,2.88593,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721826735104,2.88593,3465.1,3464.4,0.03999115]
["bitfinex","ETHUSD",1721826735410,3.419923,3465.1,3464.4,0.03999115]
["bitfinex","ETHUSD",1721826735713,2.88608,3464.9,3463.8,2.887]
["bitfinex","ETHUSD",1721826736004,2.88608,3464.9,3464.5,0.03999115]
["bitfinex","ETHUSD",1721826736005,2.454,3464.6,3464.5,0.03999115]
["bitfinex","ETHUSD",1721826736156,2.454,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721826736157,5.34034,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721826736597,5.34034,3464.6,3463.9,0.03999115]
["bitfinex","ETHUSD",1721826736806,2.454,3464.6,3463.9,0.03999115]
["bitfinex","ETHUSD",1721826737110,3.2282073,3464.8,3464.0,0.0400337]
["bitfinex","ETHUSD",1721826737409,3.2282073,3464.8,3464.0,2.9268537]
["bitfinex","ETHUSD",1721826737567,2.50400008,3465.0,3464.1,3.43667]
["bitfinex","ETHUSD",1721826737766,0.05000008,3464.9,3464.1,3.43667]
["bitfinex","ETHUSD",1721826738075,0.05000008,3464.9,3464.2,0.0400337]
["bitfinex","ETHUSD",1721826738465,2.88617,3464.8,3464.2,0.0400337]
["bitfinex","ETHUSD",1721826738665,3.71379301,3464.8,3464.2,0.0400337]
["bitfinex","ETHUSD",1721826738892,3.71379301,3464.8,3464.0,3.43683]
["bitfinex","ETHUSD",1721826739098,3.71379301,3464.8,3464.3,0.0400337]
["bitfinex","ETHUSD",1721826739405,3.71379301,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721826739617,2.8864,3464.6,3464.4,0.0400337]
["bitfinex","ETHUSD",1721826739764,5.3404,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721826740112,2.454,3464.6,3463.9,0.0400435]
["bitfinex","ETHUSD",1721826740407,2.454,3464.6,3463.9,2.9269535]
["bitfinex","ETHUSD",1721826740706,2.886,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721826740707,2.454,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721826741446,2.454,3465.0,3464.4,0.0400435]
["bitfinex","ETHUSD",1721826742209,2.454,3465.0,3464.5,2.88633]
["bitfinex","ETHUSD",1721826742852,2.454,3465.0,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826743013,2.454,3465.0,3464.4,2.3143]
["bitfinex","ETHUSD",1721826743014,3.29299801,3465.0,3464.4,2.3143]
["bitfinex","ETHUSD",1721826743414,3.29299801,3465.0,3464.5,0.0400435]
["bitfinex","ETHUSD",1721826743745,2.454,3465.0,3464.5,0.0400435]
["bitfinex","ETHUSD",1721826744449,2.454,3465.0,3464.5,2.9264435]
["bitfinex","ETHUSD",1721826744747,3.0,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721826744952,2.454,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721826745357,2.50400008,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721826745673,3.85388211,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721826746263,6.73963211,3465.3,3464.4,5.20079]
["bitfinex","ETHUSD",1721826746474,6.73963211,3465.3,3464.5,0.5900435]
["bitfinex","ETHUSD",1721826747168,6.73963211,3465.3,3464.5,3.4764535]
["bitfinex","ETHUSD",1721826747580,3.0,3465.3,3464.5,3.4764535]
["bitfinex","ETHUSD",1721826747776,5.454,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721826748275,5.454,3465.4,3464.7,0.0400435]
["bitfinex","ETHUSD",1721826748743,8.33967,3465.4,3464.7,0.0400435]
["bitfinex","ETHUSD",1721826748947,1.1374361,3465.3,3464.7,0.0400435]
["bitfinex","ETHUSD",1721826749262,4.1374361,3465.3,3464.7,0.0400435]
["bitfinex","ETHUSD",1721826750001,7.0231961,3465.3,3464.7,0.0400435]
["bitfinex","ETHUSD",1721826750341,7.0231961,3465.3,3464.5,3.43638]
["bitfinex","ETHUSD",1721826750851,2.88583,3465.2,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826751061,3.88354969,3465.2,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826751274,3.83354961,3465.2,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826751616,2.88593,3465.1,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826751743,2.454,3465.0,3464.6,0.0400435]
["bitfinex","ETHUSD",1721826751946,2.454,3465.0,3464.4,2.3143]
["bitfinex","ETHUSD",1721826752548,2.454,3465.0,3464.5,2.92635513]
["bitfinex","ETHUSD",1721826753582,2.454,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721826754077,2.454,3465.0,3464.7,0.03995513]
["bitfinex","ETHUSD",1721826754873,2.454,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1721826755082,2.454,3465.0,3464.6,0.03995513]
["bitfinex","ETHUSD",1721826755583,2.454,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721826755781,2.454,3465.0,3464.7,0.03995513]
["bitfinex","ETHUSD",1721826755942,2.454,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721826756797,2.454,3465.0,3464.6,0.03995513]
["bitfinex","ETHUSD",1721826757453,2.454,3465.0,3464.4,2.3143]
["bitfinex","ETHUSD",1721826757656,2.454,3465.0,3464.5,0.03995513]
["bitfinex","ETHUSD",1721826758142,2.454,3465.0,3464.5,2.92636513]
["bitfinex","ETHUSD",1721826758576,2.454,3465.0,3464.5,0.03995513]
["bitfinex","ETHUSD",1721826766398,1.022,3464.6,3464.5,0.03995513]
["bitfinex","ETHUSD",1721826781144,1.022,3464.6,3464.5,2.92636513]
["bitfinex","ETHUSD",1721826781360,1.022,3464.6,3464.5,0.85268764]
["bitfinex","ETHUSD",1721826781651,1.022,3464.6,3464.5,0.03995513]
["bitfinex","ETHUSD",1721826801104,1.022,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721826801287,1.022,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721826801486,0.05000008,3465.0,3464.3,5.3969356]
["bitfinex","ETHUSD",1721826801710,1.022,3464.4,3464.2,2.4131]
["bitfinex","ETHUSD",1721826801994,1.022,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721826802194,1.022,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1721826802978,1.022,3464.2,3464.1,1.55418507]
["bitfinex","ETHUSD",1721826803308,1.022,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1721826804717,3.99685801,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1721826804718,1.022,3464.3,3464.1,2.48202436]
["bitfinex","ETHUSD",1721826804896,1.022,3464.3,3464.1,0.55]
["bitfinex","ETHUSD",1721826805100,1.022,3464.3,3464.2,5.37001]
["bitfinex","ETHUSD",1721826805322,2.88601,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721826805507,1.022,3464.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721826805681,1.022,3464.4,3464.3,3.76725]
["bitfinex","ETHUSD",1721826807485,8.17256,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721826807689,1.022,3464.6,3464.5,2.8864]
["bitfinex","ETHUSD",1721826808002,1.022,3464.6,3464.3,3.76725]
["bitfinex","ETHUSD",1721826808322,2.88585,3465.2,3464.4,4.350239]
["bitfinex","ETHUSD",1721826808518,1.022,3464.5,3464.4,3.4365]
["bitfinex","ETHUSD",1721826810646,1.022,3464.5,3464.4,3.47644532]
["bitfinex","ETHUSD",1721826822484,1.022,3464.5,3464.4,2.92644532]
["bitfinex","ETHUSD",1721826836406,1.022,3464.5,3464.4,0.03994532]
["bitfinex","ETHUSD",1721826836772,1.022,3464.5,3464.3,0.55]
["bitfinex","ETHUSD",1721826836773,1.022,3464.5,3464.3,3.43657]
["bitfinex","ETHUSD",1721826837079,1.022,3464.5,3464.4,0.03986679]
["bitfinex","ETHUSD",1721826837281,1.35141,3464.5,3464.4,0.03986679]
["bitfinex","ETHUSD",1721826837492,1.35141,3464.5,3463.6,5.8643861]
["bitfinex","ETHUSD",1721826837684,1.022,3463.9,3463.8,2.5106405]
["bitfinex","ETHUSD",1721826837881,1.022,3463.9,3463.8,2.54917774]
["bitfinex","ETHUSD",1721826838283,1.022,3463.9,3463.8,1.04279344]
["bitfinex","ETHUSD",1721826839003,1.022,3463.9,3463.8,0.03853724]
["bitfinex","ETHUSD",1721826839210,1.022,3463.9,3463.8,2.92553724]
["bitfinex","ETHUSD",1721826839374,1.022,3463.9,3463.8,3.92982282]
["bitfinex","ETHUSD",1721826839566,1.022,3463.9,3463.8,2.92553724]
["bitfinex","ETHUSD",1721826840210,2.88617,3464.8,3463.9,2.372]
["bitfinex","ETHUSD",1721826840411,1.022,3464.1,3464.0,3.43683]
["bitfinex","ETHUSD",1721826840915,1.022,3464.1,3464.0,3.47536724]
["bitfinex","ETHUSD",1721826841068,1.022,3464.1,3464.0,4.40899757]
["bitfinex","ETHUSD",1721826841741,1.022,3464.1,3464.0,0.03853724]
["bitfinex","ETHUSD",1721826842129,1.022,3464.1,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826846428,1.022,3464.1,3464.0,0.03853724]
["bitfinex","ETHUSD",1721826846736,1.022,3464.1,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826854011,2.88617,3464.8,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826854218,1.022,3464.1,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826854733,2.88617,3464.8,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826854907,1.022,3464.1,3464.0,2.92536724]
["bitfinex","ETHUSD",1721826859549,1.022,3464.1,3464.0,0.03853724]
["bitfinex","ETHUSD",1721826861768,2.88691,3464.0,3463.6,0.6020361]
["bitfinex","ETHUSD",1721826861941,2.88691,3464.0,3462.8,7.36]
["bitfinex","ETHUSD",1721826861942,2.88744,3463.3,3462.8,7.36]
["bitfinex","ETHUSD",1721826862126,2.88794,3462.7,3462.3,7.36]
["bitfinex","ETHUSD",1721826862314,3.91016,3462.5,3462.3,7.36]
["bitfinex","ETHUSD",1721826862514,3.91016,3462.5,3461.6,7.36]
["bitfinex","ETHUSD",1721826862719,1.022,3461.7,3461.6,7.36]
["bitfinex","ETHUSD",1721826862938,2.88818,3462.4,3461.6,2.77807]
["bitfinex","ETHUSD",1721826863121,1.022,3461.7,3461.3,10.24907]
["bitfinex","ETHUSD",1721826863329,1.022,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721826863557,1.022,3461.4,3461.3,2.88907]
["bitfinex","ETHUSD",1721826864765,1.022,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721826864964,2.88849,3462.1,3461.3,0.288914]
["bitfinex","ETHUSD",1721826864965,0.05000008,3462.0,3461.3,0.288914]
["bitfinex","ETHUSD",1721826865841,2.88849,3462.1,3461.3,0.288914]
["bitfinex","ETHUSD",1721826866057,1.022,3461.4,3461.3,0.288914]
["bitfinex","ETHUSD",1721826866253,1.022,3461.4,3461.3,3.177994]
["bitfinex","ETHUSD",1721826866454,2.88808,3462.5,3461.3,3.727984]
["bitfinex","ETHUSD",1721826866628,2.2616,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721826866867,1.022,3462.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721826867485,1.022,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1721826867666,3.0,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721826867885,1.022,3462.5,3462.4,2.8881]
["bitfinex","ETHUSD",1721826868055,1.022,3462.5,3462.4,3.4381]
["bitfinex","ETHUSD",1721826868757,1.022,3462.5,3462.4,0.55]
["bitfinex","ETHUSD",1721826869398,1.022,3462.5,3462.4,0.58243946]
["bitfinex","ETHUSD",1721826871687,1.022,3462.5,3462.4,3.47060946]
["bitfinex","ETHUSD",1721826871872,1.022,3462.5,3462.4,1.24721431]
["bitfinex","ETHUSD",1721826872191,1.022,3462.5,3462.4,0.58243946]
["bitfinex","ETHUSD",1721826872394,1.022,3462.5,3462.4,0.03243946]
["bitfinex","ETHUSD",1721826872906,1.022,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721826873066,2.93801008,3462.6,3462.4,0.03300526]
["bitfinex","ETHUSD",1721826873264,2.93801008,3462.6,3461.7,7.36]
["bitfinex","ETHUSD",1721826873485,2.93801008,3462.6,3461.7,10.24729446]
["bitfinex","ETHUSD",1721826873486,1.022,3461.9,3461.7,10.24729446]
["bitfinex","ETHUSD",1721826873694,1.022,3461.9,3461.8,0.03300526]
["bitfinex","ETHUSD",1721826873860,1.022,3461.9,3461.8,0.58300526]
["bitfinex","ETHUSD",1721826874057,1.022,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1721826874271,1.022,3461.9,3461.8,0.58300526]
["bitfinex","ETHUSD",1721826876282,2.50600008,3462.6,3461.8,3.47029972]
["bitfinex","ETHUSD",1721826876601,2.50600008,3462.6,3461.8,0.58300526]
["bitfinex","ETHUSD",1721826876812,2.50600008,3462.6,3461.8,3.47165526]
["bitfinex","ETHUSD",1721826877015,2.456,3462.6,3461.8,3.47165526]
["bitfinex","ETHUSD",1721826877315,2.456,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721826877817,2.456,3462.6,3462.1,0.03300526]
["bitfinex","ETHUSD",1721826878816,2.456,3462.6,3462.1,2.92140526]
["bitfinex","ETHUSD",1721826878979,2.456,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1721826879395,2.456,3462.6,3462.3,0.03300526]
["bitfinex","ETHUSD",1721826879608,2.456,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721826879809,2.456,3462.6,3462.4,0.03300526]
["bitfinex","ETHUSD",1721826879996,2.456,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721826880207,2.456,3462.6,3462.2,0.03300526]
["bitfinex","ETHUSD",1721826885526,2.456,3462.6,3462.2,2.92133526]
["bitfinex","ETHUSD",1721826886227,5.456,3463.0,3462.2,0.03300526]
["bitfinex","ETHUSD",1721826886415,2.456,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721826886921,2.456,3463.0,3462.5,0.033787]
["bitfinex","ETHUSD",1721826892684,2.456,3463.0,3462.5,2.921857]
["bitfinex","ETHUSD",1721826893829,2.456,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721826894327,2.456,3463.0,3462.7,0.033787]
["bitfinex","ETHUSD",1721826898233,1.023,3462.8,3462.7,0.033787]
["bitfinex","ETHUSD",1721826898769,2.4195,3463.8,3462.7,0.8556207]
["bitfinex","ETHUSD",1721826898918,1.023,3463.1,3462.8,0.60775054]
["bitfinex","ETHUSD",1721826899237,1.023,3463.3,3463.1,2.2694]
["bitfinex","ETHUSD",1721826899415,1.023,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721826899845,1.023,3463.3,3463.2,2.92105466]
["bitfinex","ETHUSD",1721826900248,2.88652,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721826900471,1.023,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721826901002,1.023,3463.6,3463.5,3.47080466]
["bitfinex","ETHUSD",1721826901544,1.023,3463.6,3463.5,0.58355466]
["bitfinex","ETHUSD",1721826901747,1.023,3463.6,3463.5,0.03355466]
["bitfinex","ETHUSD",1721826902424,1.023,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1721826902620,1.023,3463.4,3463.2,3.43748]
["bitfinex","ETHUSD",1721826904934,1.023,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721826905284,1.023,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721826905566,1.023,3463.4,3463.3,4.296857]
["bitfinex","ETHUSD",1721826905976,1.023,3463.4,3463.3,7.184267]
["bitfinex","ETHUSD",1721826906271,1.023,3463.4,3463.3,4.296857]
["bitfinex","ETHUSD",1721826906544,1.023,3463.6,3463.3,4.296857]
["bitfinex","ETHUSD",1721826906749,1.023,3463.6,3463.4,3.43732]
["bitfinex","ETHUSD",1721826906956,1.023,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1721826907126,1.023,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721826907321,3.0,3464.3,3463.6,2.2901]
["bitfinex","ETHUSD",1721826907528,1.023,3463.9,3463.7,0.55]
["bitfinex","ETHUSD",1721826907723,1.023,3463.9,3463.7,3.43702]
["bitfinex","ETHUSD",1721826907914,1.023,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721826909322,1.023,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721826910544,1.023,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1721826910545,1.023,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721826910786,1.023,3464.1,3464.0,3.43683]
["bitfinex","ETHUSD",1721826911585,1.023,3464.1,3464.0,0.55]
["bitfinex","ETHUSD",1721826911752,1.023,3464.1,3463.9,0.55]
["bitfinex","ETHUSD",1721826911952,1.023,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1721826912259,1.023,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1721826913183,1.023,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1721826914268,1.023,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1721826915550,1.023,3464.0,3463.9,3.46979411]
["bitfinex","ETHUSD",1721826921769,1.023,3464.0,3463.9,4.33449052]
["bitfinex","ETHUSD",1721826922452,1.023,3464.2,3463.9,4.33449052]
["bitfinex","ETHUSD",1721826922658,2.4598,3465.0,3464.1,2.2788]
["bitfinex","ETHUSD",1721826922958,2.4598,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721826923174,1.023,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721826923508,1.023,3464.4,3464.3,2.91940525]
["bitfinex","ETHUSD",1721826924004,1.023,3464.4,3464.3,0.03282525]
["bitfinex","ETHUSD",1721826924394,1.023,3464.4,3464.2,0.55]
["bitfinex","ETHUSD",1721826924590,1.023,3464.4,3464.3,0.03282525]
["bitfinex","ETHUSD",1721826926312,3.4288,3464.4,3463.9,7.36]
["bitfinex","ETHUSD",1721826926506,3.4288,3464.4,3462.4,0.89236563]
["bitfinex","ETHUSD",1721826926507,2.88692,3463.9,3463.3,7.36]
["bitfinex","ETHUSD",1721826926676,1.023,3463.4,3463.0,17.40726]
["bitfinex","ETHUSD",1721826926872,1.023,3463.1,3463.0,12.21]
["bitfinex","ETHUSD",1721826927076,1.023,3463.1,3462.4,7.36]
["bitfinex","ETHUSD",1721826927299,1.023,3462.5,3462.4,11.36053105]
["bitfinex","ETHUSD",1721826927691,1.023,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721826927994,1.023,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721826928195,2.3372,3463.8,3462.4,8.47236105]
["bitfinex","ETHUSD",1721826928422,2.3372,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721826928423,8.341,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721826928717,1.18410008,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1721826928918,4.18410008,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721826929113,4.18410008,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1721826929323,2.454,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721826930115,2.454,3463.4,3462.9,3.43773]
["bitfinex","ETHUSD",1721826930589,2.454,3463.4,3463.0,0.03167484]
["bitfinex","ETHUSD",1721826931392,3.0,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721826931592,2.454,3463.8,3463.0,0.03167484]
["bitfinex","ETHUSD",1721826931781,2.454,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721826931976,2.454,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721826932214,2.454,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721826932387,2.50400008,3464.2,3463.6,0.03167484]
["bitfinex","ETHUSD",1721826932794,2.50400008,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1721826933118,5.39070008,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1721826933339,3.0,3464.1,3463.5,0.03167484]
["bitfinex","ETHUSD",1721826933518,0.05000008,3464.0,3463.5,0.03167484]
["bitfinex","ETHUSD",1721826933721,0.05000008,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721826933927,0.05000008,3464.0,3463.6,0.03167484]
["bitfinex","ETHUSD",1721826934130,3.0,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721826934452,2.454,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721826934593,2.454,3464.2,3463.4,3.43728]
["bitfinex","ETHUSD",1721826934798,2.454,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721826936493,2.50400008,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721826936711,3.0,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721826936938,2.454,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721826937171,2.454,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721826937468,2.454,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721826937619,2.454,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721826939245,2.454,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721826939444,2.454,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721826941457,5.88638,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721826941458,5.454,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721826941761,3.0,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721826941969,3.0,3464.8,3463.9,1.083178]
["bitfinex","ETHUSD",1721826942340,3.0,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721826942542,3.0,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721826942740,3.0,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721826944276,2.454,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721826944475,5.454,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721826945377,5.454,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721826945574,5.454,3464.9,3464.4,2.91833814]
["bitfinex","ETHUSD",1721826945575,2.454,3464.9,3464.4,2.91833814]
["bitfinex","ETHUSD",1721826946454,2.454,3465.3,3464.4,0.03184814]
["bitfinex","ETHUSD",1721826946652,2.454,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721826946851,3.5400971,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721826947095,3.5400971,3465.3,3464.7,0.03160944]
["bitfinex","ETHUSD",1721826949403,6.4258571,3465.3,3464.7,0.03160944]
["bitfinex","ETHUSD",1721826950012,6.4258571,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721826950499,6.4258571,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721826950658,6.4258571,3465.3,3464.6,2.9178181]
["bitfinex","ETHUSD",1721826950853,6.4258571,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721826950854,3.5400971,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721826951060,3.5400971,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721826951299,2.454,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721826951477,3.0,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721826951993,2.454,3465.4,3464.7,0.0315081]
["bitfinex","ETHUSD",1721826952446,2.454,3465.4,3464.8,2.4026]
["bitfinex","ETHUSD",1721826952723,2.454,3465.4,3464.8,2.4341081]
["bitfinex","ETHUSD",1721826953491,2.454,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1721826953921,2.454,3465.4,3465.1,0.0315081]
["bitfinex","ETHUSD",1721826954496,0.149181,3465.6,3465.1,2.9173781]
["bitfinex","ETHUSD",1721826954731,0.149181,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721826955043,0.149181,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721826955341,0.149181,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721826955644,0.149181,3465.6,3465.2,0.0315081]
["bitfinex","ETHUSD",1721826955934,0.149181,3465.6,3465.2,2.9173381]
["bitfinex","ETHUSD",1721826956439,0.149181,3465.6,3465.2,0.0315081]
["bitfinex","ETHUSD",1721826956794,7.66725,3465.3,3464.5,3.4364]
["bitfinex","ETHUSD",1721826957004,0.05000008,3465.2,3464.4,3.43649]
["bitfinex","ETHUSD",1721826957203,0.05000008,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721826957631,0.05000008,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1721826957632,0.05000008,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721826959540,2.93589008,3465.2,3464.4,3.4365]
["bitfinex","ETHUSD",1721826959833,2.88592,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1721826960046,0.05000008,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1721826960190,2.88592,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1721826960191,0.05000008,3465.1,3464.4,3.43649]
["bitfinex","ETHUSD",1721826960533,2.88567,3465.4,3464.5,5.32125]
["bitfinex","ETHUSD",1721826960735,2.93567008,3465.4,3464.5,5.3527581]
["bitfinex","ETHUSD",1721826960894,2.88567,3465.4,3464.5,5.3527581]
["bitfinex","ETHUSD",1721826961525,2.88567,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1721826961741,2.454,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721826962030,2.454,3465.5,3464.9,0.03138717]
["bitfinex","ETHUSD",1721826962232,3.5394831,3465.5,3464.9,0.03138717]
["bitfinex","ETHUSD",1721826962436,6.4250731,3465.5,3464.9,0.03138717]
["bitfinex","ETHUSD",1721826962601,0.149181,3465.6,3465.0,2.2974]
["bitfinex","ETHUSD",1721826962994,0.149181,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721826963434,0.149181,3465.6,3465.4,2.91695564]
["bitfinex","ETHUSD",1721826964102,0.149181,3465.6,3465.4,0.03129564]
["bitfinex","ETHUSD",1721826964309,0.149181,3465.6,3465.3,3.43573]
["bitfinex","ETHUSD",1721826964503,0.149181,3465.6,3465.4,0.03128257]
["bitfinex","ETHUSD",1721826967018,0.149181,3465.6,3465.5,2.2732]
["bitfinex","ETHUSD",1721826967535,0.149181,3465.6,3465.5,5.19006257]
["bitfinex","ETHUSD",1721826968252,0.149181,3465.6,3465.5,5.74006257]
["bitfinex","ETHUSD",1721826968746,0.149181,3465.6,3465.5,8.62564257]
["bitfinex","ETHUSD",1721826969054,0.149181,3465.6,3465.5,9.57439713]
["bitfinex","ETHUSD",1721826974864,0.149181,3465.6,3465.5,12.45997713]
["bitfinex","ETHUSD",1721826975073,2.88325,3468.3,3466.8,2.4395]
["bitfinex","ETHUSD",1721826975237,2.8834,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721826975437,2.454,3468.1,3466.9,7.63466727]
["bitfinex","ETHUSD",1721826975738,2.88417,3467.2,3466.9,7.36]
["bitfinex","ETHUSD",1721826975939,2.454,3467.3,3467.0,0.03048864]
["bitfinex","ETHUSD",1721826976246,2.4794,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721826976247,2.88373,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721826976448,2.88373,3467.8,3467.1,0.03048864]
["bitfinex","ETHUSD",1721826976648,2.88376,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721826976849,2.88384,3467.6,3467.2,0.03048864]
["bitfinex","ETHUSD",1721826977143,0.05000008,3467.8,3467.3,0.03048864]
["bitfinex","ETHUSD",1721826977345,0.05000008,3467.8,3466.9,3.43441]
["bitfinex","ETHUSD",1721826977544,2.454,3467.7,3467.0,0.03048864]
["bitfinex","ETHUSD",1721826977869,0.05000008,3467.6,3467.0,0.03048864]
["bitfinex","ETHUSD",1721826978033,2.88407,3467.4,3467.0,0.03048864]
["bitfinex","ETHUSD",1721826978239,2.88407,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1721826978479,2.88407,3467.4,3467.1,0.03048864]
["bitfinex","ETHUSD",1721826978643,2.88407,3467.4,3466.5,12.21]
["bitfinex","ETHUSD",1721826978644,0.05000008,3467.6,3466.5,12.21]
["bitfinex","ETHUSD",1721826978973,2.88415,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721826979175,2.88417,3467.2,3466.7,0.03048864]
["bitfinex","ETHUSD",1721826979337,0.58181701,3467.2,3466.7,0.03048864]
["bitfinex","ETHUSD",1721826979683,2.88467,3466.6,3466.4,7.36]
["bitfinex","ETHUSD",1721826979882,2.88475,3466.5,3466.4,7.36]
["bitfinex","ETHUSD",1721826980083,2.88487,3466.4,3465.8,12.21]
["bitfinex","ETHUSD",1721826980240,2.88487,3466.4,3465.8,15.09729446]
["bitfinex","ETHUSD",1721826980685,5.33876,3466.5,3465.8,15.09729446]
["bitfinex","ETHUSD",1721826980837,2.454,3466.5,3465.8,15.09729446]
["bitfinex","ETHUSD",1721826981749,2.454,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1721826981977,2.454,3466.9,3466.3,2.2515]
["bitfinex","ETHUSD",1721826982137,2.454,3466.9,3466.4,3.43483]
["bitfinex","ETHUSD",1721826984166,2.454,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721826984948,2.88384,3467.6,3466.4,0.55]
["bitfinex","ETHUSD",1721826985139,2.454,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721826985351,2.454,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721826985352,5.33793,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721826985549,2.454,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1721826985763,2.454,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721826985973,2.454,3467.1,3466.6,3.43466]
["bitfinex","ETHUSD",1721826986170,2.454,3467.1,3466.3,12.4964]
["bitfinex","ETHUSD",1721826986370,2.454,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721826986542,2.454,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721826986743,2.454,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721826986940,2.454,3467.1,3466.8,3.43449]
["bitfinex","ETHUSD",1721826987550,2.454,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721826987778,2.454,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721826988085,2.454,3467.1,3467.0,3.43433]
["bitfinex","ETHUSD",1721826989188,2.454,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1721826989483,2.454,3467.1,3466.9,0.55]
["bitfinex","ETHUSD",1721826989692,2.454,3467.1,3466.6,3.43465]
["bitfinex","ETHUSD",1721826990691,2.454,3467.1,3466.7,0.02924702]
["bitfinex","ETHUSD",1721826991484,2.88439,3467.0,3466.7,0.02924702]
["bitfinex","ETHUSD",1721826991886,2.88439,3467.0,3466.3,7.36]
["bitfinex","ETHUSD",1721826992128,2.88442,3466.9,3466.8,0.02907398]
["bitfinex","ETHUSD",1721826992249,5.33825,3467.1,3466.3,7.36]
["bitfinex","ETHUSD",1721826992250,2.88435,3467.0,3466.3,7.36]
["bitfinex","ETHUSD",1721826992665,2.454,3467.1,3466.4,0.02907398]
["bitfinex","ETHUSD",1721826993176,2.454,3467.1,3466.4,2.91390398]
["bitfinex","ETHUSD",1721826993449,5.88365,3467.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721826993450,2.88409,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721826993963,2.88409,3467.3,3466.6,0.02917518]
["bitfinex","ETHUSD",1721826994276,2.88417,3467.2,3466.6,0.02917518]
["bitfinex","ETHUSD",1721826995081,2.88425,3467.1,3466.6,0.02917518]
["bitfinex","ETHUSD",1721826995281,2.88425,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1721826995492,2.88425,3467.1,3466.4,3.43482]
["bitfinex","ETHUSD",1721826995679,2.88418,3467.2,3466.5,0.02915559]
["bitfinex","ETHUSD",1721826996665,2.88401,3467.4,3466.5,2.91384559]
["bitfinex","ETHUSD",1721826996995,3.938965,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721826997204,3.938965,3467.4,3466.7,0.02900538]
["bitfinex","ETHUSD",1721826997385,3.938965,3467.4,3466.7,2.47110538]
["bitfinex","ETHUSD",1721826997584,2.88384,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1721826997982,2.88384,3467.6,3466.9,2.91339926]
["bitfinex","ETHUSD",1721826998424,2.88377,3467.7,3466.9,0.02897926]
["bitfinex","ETHUSD",1721826998610,3.0,3467.6,3466.9,0.02897926]
["bitfinex","ETHUSD",1721826998908,5.93384008,3467.6,3466.9,2.91338926]
["bitfinex","ETHUSD",1721826999068,2.884,3467.4,3466.9,0.02897926]
["bitfinex","ETHUSD",1721826999271,2.88429,3467.1,3466.9,0.02897926]
["bitfinex","ETHUSD",1721826999709,2.50400008,3467.1,3466.3,9.8205]
["bitfinex","ETHUSD",1721826999883,2.50400008,3467.1,3466.3,7.36]
["bitfinex","ETHUSD",1721827000088,2.454,3466.7,3466.3,7.36]
["bitfinex","ETHUSD",1721827000412,2.454,3466.7,3465.9,2.4605]
["bitfinex","ETHUSD",1721827000413,2.88478,3466.5,3465.9,2.4605]
["bitfinex","ETHUSD",1721827001090,2.454,3466.7,3465.9,2.4605]
["bitfinex","ETHUSD",1721827001299,2.454,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721827001600,5.88443,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721827001797,2.88451,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721827001997,2.88459,3466.7,3466.0,1.559086]
["bitfinex","ETHUSD",1721827002213,2.88468,3466.6,3466.0,1.559086]
["bitfinex","ETHUSD",1721827002418,2.88468,3466.6,3465.9,5.34574]
["bitfinex","ETHUSD",1721827003535,3.0,3466.9,3465.9,2.4605]
["bitfinex","ETHUSD",1721827003732,3.0,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1721827003935,3.0,3467.0,3466.0,1.58705]
["bitfinex","ETHUSD",1721827004498,5.88433,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721827004699,2.454,3467.5,3466.4,2.2908]
["bitfinex","ETHUSD",1721827004904,2.88417,3467.2,3466.4,5.40468]
["bitfinex","ETHUSD",1721827005210,2.88417,3467.2,3466.4,2.51988]
["bitfinex","ETHUSD",1721827005211,2.88428,3467.1,3466.4,2.51988]
["bitfinex","ETHUSD",1721827005543,2.88434,3467.0,3466.4,2.51988]
["bitfinex","ETHUSD",1721827005841,2.88434,3467.0,3466.5,0.02910333]
["bitfinex","ETHUSD",1721827006140,2.88447,3466.9,3466.5,0.02910333]
["bitfinex","ETHUSD",1721827007097,2.88447,3466.9,3466.3,7.36]
["bitfinex","ETHUSD",1721827007541,2.88447,3466.9,3466.4,0.02907069]
["bitfinex","ETHUSD",1721827007851,2.88447,3466.9,3466.3,7.36]
["bitfinex","ETHUSD",1721827008059,2.88452,3466.8,3466.5,0.02907069]
["bitfinex","ETHUSD",1721827008342,2.88452,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721827008641,2.88452,3466.8,3466.2,1.921641]
["bitfinex","ETHUSD",1721827008854,2.88436,3467.0,3466.2,4.83570169]
["bitfinex","ETHUSD",1721827009151,2.454,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721827009152,5.33826,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721827009313,5.33826,3467.1,3466.5,0.02909681]
["bitfinex","ETHUSD",1721827009513,2.88434,3467.0,3466.3,3.92730517]
["bitfinex","ETHUSD",1721827009731,2.88434,3467.0,3466.4,0.02909681]
["bitfinex","ETHUSD",1721827010501,2.454,3467.1,3466.4,0.02909681]
["bitfinex","ETHUSD",1721827010699,5.33827,3467.1,3466.4,0.02909681]
["bitfinex","ETHUSD",1721827010936,7.9115,3467.6,3466.4,1.05673501]
["bitfinex","ETHUSD",1721827011096,2.88415,3467.3,3466.5,3.43473]
["bitfinex","ETHUSD",1721827011319,2.88393,3467.5,3466.5,3.43473]
["bitfinex","ETHUSD",1721827011320,2.88418,3467.2,3466.5,3.43473]
["bitfinex","ETHUSD",1721827011707,2.88418,3467.2,3466.6,0.02909681]
["bitfinex","ETHUSD",1721827011909,2.88418,3467.2,3466.7,0.4491465]
["bitfinex","ETHUSD",1721827012283,2.88393,3467.5,3466.7,0.4491465]
["bitfinex","ETHUSD",1721827012407,2.88393,3467.5,3466.8,0.02909681]
["bitfinex","ETHUSD",1721827012607,7.9115,3467.6,3466.8,0.02909681]
["bitfinex","ETHUSD",1721827012608,3.0,3467.4,3466.8,0.02909681]
["bitfinex","ETHUSD",1721827012840,2.88401,3467.4,3466.8,0.02909681]
["bitfinex","ETHUSD",1721827013037,3.0,3467.3,3466.9,2.461]
["bitfinex","ETHUSD",1721827013451,2.88374,3467.8,3467.0,0.02904131]
["bitfinex","ETHUSD",1721827013661,2.88374,3467.8,3467.0,3.46336131]
["bitfinex","ETHUSD",1721827014136,2.88377,3467.7,3467.0,3.46336131]
["bitfinex","ETHUSD",1721827014344,0.05000008,3467.6,3467.0,3.46336131]
["bitfinex","ETHUSD",1721827014544,0.05000008,3467.6,3467.0,4.44740692]
["bitfinex","ETHUSD",1721827014727,2.93387008,3467.6,3467.0,1.56308692]
["bitfinex","ETHUSD",1721827014931,2.88387,3467.6,3467.0,1.56308692]
["bitfinex","ETHUSD",1721827016214,2.88367,3467.8,3467.0,4.44739692]
["bitfinex","ETHUSD",1721827016416,2.88364,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721827016641,5.88364,3467.9,3467.2,1.61644664]
["bitfinex","ETHUSD",1721827016847,2.88364,3467.9,3467.2,1.61644664]
["bitfinex","ETHUSD",1721827017285,2.88364,3467.9,3467.3,2.3405]
["bitfinex","ETHUSD",1721827017648,5.3375,3468.0,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827017848,3.0,3467.9,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827018049,5.88359,3467.9,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827019075,2.88381,3467.7,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827019243,2.88368,3467.8,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827019450,3.833759,3467.9,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827019451,2.88392,3467.5,3467.4,0.02891073]
["bitfinex","ETHUSD",1721827019751,2.88392,3467.5,3466.9,2.2949]
["bitfinex","ETHUSD",1721827019951,2.88392,3467.5,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827020501,2.454,3467.6,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827021180,2.88377,3467.7,3467.0,3.46323073]
["bitfinex","ETHUSD",1721827021387,6.717359,3467.9,3467.0,3.46323073]
["bitfinex","ETHUSD",1721827021388,2.93370008,3467.8,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827021561,2.88393,3467.5,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827022750,2.88401,3467.4,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827022955,2.88383,3467.6,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827022956,2.88409,3467.3,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827023286,2.88396,3467.5,3467.0,0.57891073]
["bitfinex","ETHUSD",1721827023988,2.88396,3467.5,3467.0,0.02891073]
["bitfinex","ETHUSD",1721827025458,2.88415,3467.3,3467.0,0.02891073]
["bitfinex","ETHUSD",1721827025901,2.88419,3467.2,3467.0,0.02891073]
["bitfinex","ETHUSD",1721827026298,5.7685,3467.1,3467.0,0.02891073]
["bitfinex","ETHUSD",1721827026607,2.88425,3467.1,3467.0,0.02891073]
["bitfinex","ETHUSD",1721827026766,2.88438,3467.0,3466.7,7.36]
["bitfinex","ETHUSD",1721827027286,2.88438,3467.0,3466.8,0.02880953]
["bitfinex","ETHUSD",1721827027686,2.88438,3467.0,3466.7,7.36]
["bitfinex","ETHUSD",1721827027899,2.88438,3467.0,3466.9,0.02884544]
["bitfinex","ETHUSD",1721827028099,2.88449,3466.9,3466.7,7.36]
["bitfinex","ETHUSD",1721827029021,5.33818,3467.2,3466.7,7.36]
["bitfinex","ETHUSD",1721827029189,2.88458,3466.7,3466.6,2.3476]
["bitfinex","ETHUSD",1721827029517,2.88458,3466.7,3466.2,2.4293]
["bitfinex","ETHUSD",1721827030420,2.88436,3467.0,3466.2,2.4293]
["bitfinex","ETHUSD",1721827030581,2.88436,3467.0,3466.3,3.966336]
["bitfinex","ETHUSD",1721827031518,2.88418,3467.2,3466.4,2.48699159]
["bitfinex","ETHUSD",1721827031691,2.454,3467.6,3466.3,1.081446]
["bitfinex","ETHUSD",1721827031692,2.88398,3467.5,3466.9,2.4293]
["bitfinex","ETHUSD",1721827031890,2.8839,3467.6,3467.0,0.531379]
["bitfinex","ETHUSD",1721827032224,2.88433,3467.0,3466.5,7.36]
["bitfinex","ETHUSD",1721827032430,5.76893,3466.9,3466.6,2.4293]
["bitfinex","ETHUSD",1721827032635,2.88447,3466.9,3466.6,2.4293]
["bitfinex","ETHUSD",1721827033809,2.88447,3466.9,3466.5,7.36]
["bitfinex","ETHUSD",1721827034006,2.88427,3467.1,3466.5,9.6680646]
["bitfinex","ETHUSD",1721827034209,2.88427,3467.1,3466.6,2.4222]
["bitfinex","ETHUSD",1721827035514,2.88408,3467.3,3466.7,0.02907722]
["bitfinex","ETHUSD",1721827035808,5.3492,3467.9,3466.7,0.02907722]
["bitfinex","ETHUSD",1721827035809,2.88417,3467.2,3466.7,0.02907722]
["bitfinex","ETHUSD",1721827036026,2.88417,3467.2,3466.7,1.5294854]
["bitfinex","ETHUSD",1721827036835,2.88409,3467.3,3466.7,1.5294854]
["bitfinex","ETHUSD",1721827038913,2.88418,3467.2,3466.7,1.5294854]
["bitfinex","ETHUSD",1721827039445,2.88418,3467.2,3466.8,1.650447]
["bitfinex","ETHUSD",1721827039599,2.454,3467.7,3466.9,0.02901192]
["bitfinex","ETHUSD",1721827039800,2.88409,3467.3,3466.6,2.4222]
["bitfinex","ETHUSD",1721827040037,2.88409,3467.3,3466.7,0.02901192]
["bitfinex","ETHUSD",1721827040236,2.88431,3467.1,3466.7,0.02901192]
["bitfinex","ETHUSD",1721827040797,2.88431,3467.1,3466.7,1.24093957]
["bitfinex","ETHUSD",1721827041002,5.33809,3467.3,3466.8,2.2702]
["bitfinex","ETHUSD",1721827041235,2.88417,3467.2,3466.9,0.02903478]
["bitfinex","ETHUSD",1721827041803,2.88402,3467.4,3466.9,0.02903478]
["bitfinex","ETHUSD",1721827042050,2.454,3467.7,3466.9,0.02903478]
["bitfinex","ETHUSD",1721827042210,2.454,3467.7,3467.0,0.35111624]
["bitfinex","ETHUSD",1721827042211,2.88392,3467.5,3467.0,0.35111624]
["bitfinex","ETHUSD",1721827042436,2.88392,3467.5,3467.1,0.02896622]
["bitfinex","ETHUSD",1721827042850,2.88369,3467.8,3467.2,2.2707]
["bitfinex","ETHUSD",1721827043521,2.454,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827043717,2.88398,3467.5,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827043959,2.88398,3467.5,3467.2,2.2707]
["bitfinex","ETHUSD",1721827044156,2.88398,3467.5,3467.4,0.02896622]
["bitfinex","ETHUSD",1721827044318,2.88398,3467.5,3467.2,2.2707]
["bitfinex","ETHUSD",1721827044953,5.3378,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827045156,5.3378,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827045361,5.3378,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827045561,5.3378,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827045562,2.88385,3467.6,3467.2,2.2707]
["bitfinex","ETHUSD",1721827045926,2.88385,3467.6,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827046126,2.88385,3467.6,3467.2,2.2707]
["bitfinex","ETHUSD",1721827046523,2.88385,3467.6,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827046924,2.88385,3467.6,3467.2,2.2707]
["bitfinex","ETHUSD",1721827047367,2.88385,3467.6,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827047572,2.88385,3467.6,3467.2,2.2707]
["bitfinex","ETHUSD",1721827047733,2.454,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827047933,5.33779,3467.7,3467.2,2.87309986]
["bitfinex","ETHUSD",1721827048358,5.33779,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827048566,2.454,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827048869,2.454,3467.7,3467.4,0.02896622]
["bitfinex","ETHUSD",1721827049270,5.33775,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827049470,5.33775,3467.7,3467.5,0.02896622]
["bitfinex","ETHUSD",1721827049673,5.33775,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827049834,5.33775,3467.7,3467.6,0.02896622]
["bitfinex","ETHUSD",1721827050040,5.33775,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827050244,2.88386,3467.6,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827050548,2.88386,3467.6,3467.4,0.02896622]
["bitfinex","ETHUSD",1721827050882,2.88386,3467.6,3467.2,2.2707]
["bitfinex","ETHUSD",1721827051050,2.454,3467.7,3467.5,0.02896622]
["bitfinex","ETHUSD",1721827051248,2.454,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827051453,2.454,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827051861,5.33781,3467.7,3467.2,3.32065886]
["bitfinex","ETHUSD",1721827052051,5.33781,3467.7,3467.4,0.02896622]
["bitfinex","ETHUSD",1721827052253,5.33781,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827052459,5.33781,3467.7,3467.5,0.02896622]
["bitfinex","ETHUSD",1721827052765,5.33781,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827053162,5.33781,3467.7,3467.3,0.02896622]
["bitfinex","ETHUSD",1721827053476,5.33781,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827053674,5.33781,3467.7,3467.4,0.02896622]
["bitfinex","ETHUSD",1721827053877,2.454,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827054079,2.454,3467.7,3467.5,0.02896622]
["bitfinex","ETHUSD",1721827054376,2.454,3467.7,3467.2,2.2707]
["bitfinex","ETHUSD",1721827054839,5.33742,3468.1,3467.4,2.2991]
["bitfinex","ETHUSD",1721827055192,2.88351,3468.0,3467.4,2.2991]
["bitfinex","ETHUSD",1721827055343,2.88351,3468.0,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827058588,2.88359,3467.9,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827061265,2.93359008,3467.9,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827061471,2.88359,3467.9,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827063206,5.33742,3468.1,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827063369,2.93352008,3468.0,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827064066,2.88367,3467.8,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827064512,2.88382,3467.7,3467.5,0.02889439]
["bitfinex","ETHUSD",1721827065978,2.88382,3467.7,3467.6,0.31888861]
["bitfinex","ETHUSD",1721827066303,2.88382,3467.7,3467.6,0.34776017]
["bitfinex","ETHUSD",1721827067203,2.88382,3467.7,3467.6,0.02887156]
["bitfinex","ETHUSD",1721827067506,3.11844271,3467.7,3467.4,2.2991]
["bitfinex","ETHUSD",1721827067710,2.88392,3467.5,3467.0,2.3973]
["bitfinex","ETHUSD",1721827067868,2.454,3467.3,3467.0,2.3973]
["bitfinex","ETHUSD",1721827068411,5.3381,3467.3,3467.0,2.3973]
["bitfinex","ETHUSD",1721827070189,2.88393,3467.5,3467.0,2.3973]
["bitfinex","ETHUSD",1721827070704,2.88393,3467.5,3467.0,3.66148]
["bitfinex","ETHUSD",1721827072204,5.33777,3467.7,3467.0,3.66148]
["bitfinex","ETHUSD",1721827072705,5.33777,3467.7,3467.0,6.54581]
["bitfinex","ETHUSD",1721827073005,5.33777,3467.7,3467.1,2.4527]
["bitfinex","ETHUSD",1721827074200,2.454,3467.7,3467.1,2.4527]
["bitfinex","ETHUSD",1721827074526,2.8836,3467.9,3467.3,2.2522]
["bitfinex","ETHUSD",1721827077713,0.05000008,3467.8,3467.3,2.2522]
["bitfinex","ETHUSD",1721827079674,2.93367008,3467.8,3467.3,2.2522]
["bitfinex","ETHUSD",1721827079987,2.88367,3467.8,3467.3,2.2522]
["bitfinex","ETHUSD",1721827080884,2.88367,3467.8,3466.9,10.2444]
["bitfinex","ETHUSD",1721827080885,5.76784,3467.5,3467.4,0.02889439]
["bitfinex","ETHUSD",1721827081075,5.38792008,3467.5,3466.9,7.36]
["bitfinex","ETHUSD",1721827081276,5.33792,3467.5,3467.0,0.0287932]
["bitfinex","ETHUSD",1721827081585,5.33792,3467.5,3466.9,5.38069]
["bitfinex","ETHUSD",1721827081586,2.454,3467.5,3466.9,5.38069]
["bitfinex","ETHUSD",1721827081782,2.454,3467.5,3467.1,0.02880952]
["bitfinex","ETHUSD",1721827083210,2.454,3467.5,3467.2,2.3914]
["bitfinex","ETHUSD",1721827083411,5.33792,3467.5,3467.2,2.3914]
["bitfinex","ETHUSD",1721827083574,2.454,3467.5,3467.2,2.4202748]
["bitfinex","ETHUSD",1721827085877,3.714756,3468.4,3467.2,5.83490328]
["bitfinex","ETHUSD",1721827085878,5.3376,3467.9,3467.2,5.83490328]
["bitfinex","ETHUSD",1721827086077,2.88369,3467.8,3467.2,2.95074328]
["bitfinex","ETHUSD",1721827086301,2.88389,3467.6,3467.2,2.95074328]
["bitfinex","ETHUSD",1721827086721,2.88369,3467.8,3467.2,2.95074328]
["bitfinex","ETHUSD",1721827086889,2.88369,3467.8,3467.2,2.4202748]
["bitfinex","ETHUSD",1721827087785,2.88369,3467.8,3467.2,5.3044348]
["bitfinex","ETHUSD",1721827089186,2.88369,3467.8,3467.2,2.4202748]
["bitfinex","ETHUSD",1721827089724,5.33759,3467.9,3467.2,5.3044248]
["bitfinex","ETHUSD",1721827089885,5.33759,3467.9,3467.2,6.12330728]
["bitfinex","ETHUSD",1721827090214,2.88368,3467.8,3467.2,3.23915728]
["bitfinex","ETHUSD",1721827090513,2.454,3467.9,3467.2,3.23915728]
["bitfinex","ETHUSD",1721827090720,5.33759,3467.9,3467.2,6.12325728]
["bitfinex","ETHUSD",1721827091787,2.454,3467.9,3467.3,3.27621511]
["bitfinex","ETHUSD",1721827091987,2.454,3467.9,3467.4,2.3361]
["bitfinex","ETHUSD",1721827092187,2.454,3467.9,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827093642,2.454,3467.9,3467.4,5.24851122]
["bitfinex","ETHUSD",1721827094363,2.454,3467.9,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827097853,2.50400008,3467.9,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827098023,0.25040001,3467.8,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827098875,2.88377,3467.7,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827099082,2.88384,3467.6,3467.4,2.36453122]
["bitfinex","ETHUSD",1721827102578,8.27184008,3467.5,3467.4,0.02843122]
["bitfinex","ETHUSD",1721827102777,11.98294409,3467.5,3467.4,0.02843122]
["bitfinex","ETHUSD",1721827103086,2.88435,3467.0,3466.8,2.4604]
["bitfinex","ETHUSD",1721827103245,2.88442,3466.9,3466.8,2.4604]
["bitfinex","ETHUSD",1721827103638,2.88442,3466.9,3466.5,9.8162]
["bitfinex","ETHUSD",1721827104243,2.88451,3466.8,3466.5,9.8162]
["bitfinex","ETHUSD",1721827104576,5.33825,3467.1,3466.5,2.4562]
["bitfinex","ETHUSD",1721827104577,2.88438,3467.0,3466.5,2.4562]
["bitfinex","ETHUSD",1721827106556,2.454,3467.1,3466.5,2.4562]
["bitfinex","ETHUSD",1721827106768,2.454,3467.1,3466.5,3.278805]
["bitfinex","ETHUSD",1721827106970,2.454,3467.1,3466.6,2.3721]
["bitfinex","ETHUSD",1721827110691,2.454,3467.1,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827111084,2.88434,3467.0,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827111567,2.454,3467.1,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827112392,2.454,3467.1,3466.7,0.5559895]
["bitfinex","ETHUSD",1721827114004,5.33825,3467.1,3466.7,0.5559895]
["bitfinex","ETHUSD",1721827114285,5.33825,3467.1,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827116318,1.02,3466.8,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827118135,3.9045,3466.8,3466.7,0.02754227]
["bitfinex","ETHUSD",1721827118851,2.88458,3466.7,3466.6,2.3721]
["bitfinex","ETHUSD",1721827119440,2.88458,3466.7,3466.6,2.3988799]
["bitfinex","ETHUSD",1721827121001,5.76916,3466.7,3466.6,2.3988799]
["bitfinex","ETHUSD",1721827121609,2.88458,3466.7,3466.6,2.3988799]
["bitfinex","ETHUSD",1721827122654,2.88458,3466.7,3466.6,0.0267799]
["bitfinex","ETHUSD",1721827122816,2.88508,3466.1,3466.0,7.36]
["bitfinex","ETHUSD",1721827123137,2.88548,3465.7,3465.5,2.4673]
["bitfinex","ETHUSD",1721827123438,1.02,3465.6,3465.5,2.4673]
["bitfinex","ETHUSD",1721827123950,2.88575,3465.3,3465.0,2.4244]
["bitfinex","ETHUSD",1721827124114,1.02,3465.1,3465.0,2.4244]
["bitfinex","ETHUSD",1721827126316,2.88575,3465.3,3465.0,2.4244]
["bitfinex","ETHUSD",1721827127244,2.93583008,3465.2,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827128957,2.8857,3465.4,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827129114,5.33759,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827129115,2.452,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827129301,2.88534,3465.8,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827129504,2.88561,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827131457,6.419154,3465.7,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827131458,2.88567,3465.4,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827132369,2.8855,3465.6,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827132370,2.88578,3465.3,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827133562,2.452,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827133563,5.33763,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827133768,2.88569,3465.4,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827134651,2.452,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827134860,5.33759,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827136079,2.88568,3465.4,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827137483,3.6276744,3465.5,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827138287,0.32522646,3465.4,3465.1,0.31907267]
["bitfinex","ETHUSD",1721827141319,0.32522646,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721827141614,0.32522646,3465.4,3465.3,5.22195]
["bitfinex","ETHUSD",1721827141758,0.32522646,3465.4,3465.3,5.83105227]
["bitfinex","ETHUSD",1721827142195,0.32522646,3465.4,3465.3,6.38105227]
["bitfinex","ETHUSD",1721827143307,0.32522646,3465.4,3465.3,9.26680227]
["bitfinex","ETHUSD",1721827145421,0.32522646,3465.4,3465.3,6.38105227]
["bitfinex","ETHUSD",1721827147412,0.32522646,3465.4,3465.3,9.26680227]
["bitfinex","ETHUSD",1721827147591,0.32522646,3465.4,3465.3,6.38105227]
["bitfinex","ETHUSD",1721827148222,0.32522646,3465.4,3465.3,9.26680227]
["bitfinex","ETHUSD",1721827150004,0.32522646,3465.4,3465.3,6.38105227]
["bitfinex","ETHUSD",1721827152323,0.32522646,3465.4,3465.3,5.77195]
["bitfinex","ETHUSD",1721827154814,0.32522646,3465.4,3465.3,2.8862]
["bitfinex","ETHUSD",1721827157589,0.32522646,3465.4,3465.3,3.20527267]
["bitfinex","ETHUSD",1721827159626,0.32522646,3465.4,3465.3,2.8862]
["bitfinex","ETHUSD",1721827162802,0.32522646,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721827163013,1.021,3465.0,3464.9,2.4632]
["bitfinex","ETHUSD",1721827163211,1.34622646,3465.0,3464.5,7.36]
["bitfinex","ETHUSD",1721827163445,1.34622646,3465.0,3464.5,9.859]
["bitfinex","ETHUSD",1721827163446,1.021,3464.6,3464.5,9.859]
["bitfinex","ETHUSD",1721827163738,1.021,3464.6,3464.5,2.499]
["bitfinex","ETHUSD",1721827163939,1.34622646,3464.6,3464.5,2.499]
["bitfinex","ETHUSD",1721827164738,1.34622646,3464.6,3464.5,3.049]
["bitfinex","ETHUSD",1721827166207,0.32522646,3464.6,3464.5,5.93541]
["bitfinex","ETHUSD",1721827166408,1.34622646,3464.6,3464.5,5.93541]
["bitfinex","ETHUSD",1721827167120,1.34622646,3464.6,3464.5,5.85541]
["bitfinex","ETHUSD",1721827169237,1.34622646,3464.6,3464.5,2.969]
["bitfinex","ETHUSD",1721827170048,1.34622646,3464.6,3464.5,2.419]
["bitfinex","ETHUSD",1721827170344,1.34622646,3464.6,3464.2,5.14006]
["bitfinex","ETHUSD",1721827170541,1.021,3464.4,3464.2,5.14006]
["bitfinex","ETHUSD",1721827170846,1.021,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721827171042,1.021,3464.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721827171424,1.021,3464.6,3464.3,3.43656]
["bitfinex","ETHUSD",1721827171620,1.021,3464.5,3464.4,0.55]
["bitfinex","ETHUSD",1721827172020,1.021,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721827172350,1.021,3464.5,3464.4,3.4365]
["bitfinex","ETHUSD",1721827177838,1.021,3464.5,3464.4,3.97280705]
["bitfinex","ETHUSD",1721827178737,2.88575,3465.3,3464.4,3.97280705]
["bitfinex","ETHUSD",1721827179028,2.88534,3465.8,3464.6,2.4737]
["bitfinex","ETHUSD",1721827179231,1.021,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721827179440,1.021,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721827179638,1.021,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1721827179869,1.021,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721827182080,1.021,3465.2,3464.9,5.35978]
["bitfinex","ETHUSD",1721827182384,2.8855,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1721827183384,2.8855,3465.6,3465.0,3.43599]
["bitfinex","ETHUSD",1721827183701,1.021,3465.1,3464.9,2.4737]
["bitfinex","ETHUSD",1721827183989,1.021,3465.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721827184199,0.05000008,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1721827184361,0.05000008,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1721827184851,2.88568,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1721827185212,0.05000008,3465.8,3464.6,2.4853]
["bitfinex","ETHUSD",1721827185213,1.021,3464.9,3464.6,2.4853]
["bitfinex","ETHUSD",1721827185388,1.021,3464.7,3464.6,2.4853]
["bitfinex","ETHUSD",1721827187557,2.88588,3465.2,3464.6,2.4853]
["bitfinex","ETHUSD",1721827187558,2.88572,3465.4,3464.6,3.0353]
["bitfinex","ETHUSD",1721827187763,1.021,3464.9,3464.7,0.55]
["bitfinex","ETHUSD",1721827188364,0.0642207,3464.8,3464.7,3.43625]
["bitfinex","ETHUSD",1721827188589,0.0642207,3464.8,3464.7,4.370762]
["bitfinex","ETHUSD",1721827190888,0.0642207,3464.8,3464.7,7.257012]
["bitfinex","ETHUSD",1721827200574,0.0642207,3464.8,3464.7,9.628612]
["bitfinex","ETHUSD",1721827203878,0.0642207,3464.8,3464.7,13.51877845]
["bitfinex","ETHUSD",1721827204080,0.0642207,3464.8,3464.7,15.0246097]
["bitfinex","ETHUSD",1721827204492,0.0642207,3464.8,3464.7,15.31370561]
["bitfinex","ETHUSD",1721827204694,0.0642207,3464.8,3464.7,22.13160142]
["bitfinex","ETHUSD",1721827204902,2.3027,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721827205093,4.88121962,3468.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721827205094,1.021,3466.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721827205396,2.4174,3467.0,3466.0,2.4611]
["bitfinex","ETHUSD",1721827205397,1.021,3466.6,3466.2,2.88493]
["bitfinex","ETHUSD",1721827205995,1.021,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721827209496,1.021,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721827211440,1.021,3466.6,3466.3,0.72847314]
["bitfinex","ETHUSD",1721827211643,1.021,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721827211950,1.021,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1721827212908,1.021,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721827213338,1.021,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721827214859,1.021,3466.6,3466.1,3.43507]
["bitfinex","ETHUSD",1721827215142,0.05000008,3467.1,3466.2,0.589617]
["bitfinex","ETHUSD",1721827215447,0.05000008,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1721827215610,2.88443,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721827216455,2.93426008,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1721827216730,2.93426008,3467.1,3466.0,9.8211]
["bitfinex","ETHUSD",1721827216731,1.021,3466.4,3466.0,7.36]
["bitfinex","ETHUSD",1721827216940,1.021,3466.2,3466.1,0.55]
["bitfinex","ETHUSD",1721827218820,1.021,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1721827221423,1.021,3466.4,3466.1,3.43508]
["bitfinex","ETHUSD",1721827221631,1.021,3466.4,3466.2,0.632032]
["bitfinex","ETHUSD",1721827222026,1.021,3466.4,3466.2,3.517022]
["bitfinex","ETHUSD",1721827222428,1.021,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721827222637,1.021,3466.6,3466.3,5.72232]
["bitfinex","ETHUSD",1721827222955,1.021,3466.6,3466.3,2.8374]
["bitfinex","ETHUSD",1721827223155,1.021,3466.6,3466.4,0.6354432]
["bitfinex","ETHUSD",1721827224445,1.021,3466.6,3466.4,3.5202632]
["bitfinex","ETHUSD",1721827224914,1.021,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721827225116,1.021,3466.6,3466.5,3.43475]
["bitfinex","ETHUSD",1721827231239,1.021,3466.6,3466.4,0.6354432]
["bitfinex","ETHUSD",1721827231240,1.021,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721827231440,1.021,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721827231622,1.021,3466.2,3465.9,4.425686]
["bitfinex","ETHUSD",1721827231819,1.021,3466.2,3466.0,2.88514]
["bitfinex","ETHUSD",1721827232125,1.021,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1721827232459,1.021,3466.6,3466.4,2.93701547]
["bitfinex","ETHUSD",1721827232961,1.021,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1721827233521,1.021,3466.6,3466.5,0.60218547]
["bitfinex","ETHUSD",1721827235929,1.021,3466.7,3466.6,2.4007]
["bitfinex","ETHUSD",1721827236523,1.021,3466.7,3466.6,5.33755547]
["bitfinex","ETHUSD",1721827236719,5.34572,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721827236966,5.34572,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721827236967,1.021,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721827237167,1.021,3466.9,3466.8,1.5170864]
["bitfinex","ETHUSD",1721827237371,1.021,3466.9,3466.8,4.45377187]
["bitfinex","ETHUSD",1721827237581,5.20167,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721827237582,1.021,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721827237724,1.021,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1721827237926,2.88384,3467.6,3467.0,0.60216589]
["bitfinex","ETHUSD",1721827238125,1.021,3467.1,3467.0,0.60216589]
["bitfinex","ETHUSD",1721827238325,1.021,3467.1,3467.0,1.33598712]
["bitfinex","ETHUSD",1721827239061,2.88384,3467.6,3467.0,1.33598712]
["bitfinex","ETHUSD",1721827239265,1.021,3467.1,3467.0,1.33598712]
["bitfinex","ETHUSD",1721827239465,1.021,3467.1,3467.0,4.22031712]
["bitfinex","ETHUSD",1721827239756,1.021,3467.1,3467.0,1.33598712]
["bitfinex","ETHUSD",1721827239936,1.021,3467.1,3467.0,0.60216589]
["bitfinex","ETHUSD",1721827240433,1.021,3467.1,3467.0,0.05216589]
["bitfinex","ETHUSD",1721827240643,1.021,3467.1,3466.6,5.28535]
["bitfinex","ETHUSD",1721827240974,1.021,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721827241461,1.021,3466.8,3466.7,1.45688886]
["bitfinex","ETHUSD",1721827241666,1.021,3466.8,3466.7,4.34146886]
["bitfinex","ETHUSD",1721827243254,1.021,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721827243466,1.021,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721827243769,1.021,3467.0,3466.9,4.45209489]
["bitfinex","ETHUSD",1721827244070,1.021,3467.0,3466.9,3.43442]
["bitfinex","ETHUSD",1721827244861,1.021,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721827245065,1.021,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1721827245567,1.021,3467.0,3466.8,0.05028512]
["bitfinex","ETHUSD",1721827245767,1.021,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721827246059,1.021,3467.0,3466.9,6.78511463]
["bitfinex","ETHUSD",1721827246427,1.021,3467.3,3467.2,2.88414]
["bitfinex","ETHUSD",1721827246664,1.021,3467.3,3467.2,3.43414]
["bitfinex","ETHUSD",1721827247171,1.021,3467.3,3467.2,3.48442512]
["bitfinex","ETHUSD",1721827247329,1.021,3467.3,3467.2,0.60028512]
["bitfinex","ETHUSD",1721827250417,2.8835,3468.0,3467.2,3.48444512]
["bitfinex","ETHUSD",1721827250418,2.88364,3467.9,3467.2,3.48444512]
["bitfinex","ETHUSD",1721827250698,1.021,3467.3,3467.2,3.48444512]
["bitfinex","ETHUSD",1721827252695,1.021,3467.3,3467.2,0.60028512]
["bitfinex","ETHUSD",1721827257673,1.021,3467.3,3467.2,0.05028512]
["bitfinex","ETHUSD",1721827257871,1.021,3467.3,3466.9,5.25281]
["bitfinex","ETHUSD",1721827258083,1.021,3467.1,3467.0,0.60021336]
["bitfinex","ETHUSD",1721827259879,1.021,3467.1,3467.0,0.05021336]
["bitfinex","ETHUSD",1721827260903,2.88353,3468.0,3467.1,2.315]
["bitfinex","ETHUSD",1721827261114,5.18439,3468.1,3467.2,3.4341]
["bitfinex","ETHUSD",1721827261115,1.021,3467.3,3467.2,3.4341]
["bitfinex","ETHUSD",1721827261823,1.021,3467.3,3467.2,0.60021336]
["bitfinex","ETHUSD",1721827262780,1.021,3467.3,3467.2,1.4685967]
["bitfinex","ETHUSD",1721827262981,1.021,3467.3,3467.2,4.3527667]
["bitfinex","ETHUSD",1721827264217,1.021,3467.4,3467.2,1.4685967]
["bitfinex","ETHUSD",1721827264920,1.021,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721827265290,1.021,3467.4,3467.3,2.93428356]
["bitfinex","ETHUSD",1721827272699,2.88318,3468.4,3467.3,1.00539325]
["bitfinex","ETHUSD",1721827272906,1.021,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721827273305,1.021,3467.8,3467.7,0.049985]
["bitfinex","ETHUSD",1721827273812,2.88326,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721827274083,1.021,3467.9,3467.7,2.933735]
["bitfinex","ETHUSD",1721827275330,1.021,3467.9,3467.7,0.049985]
["bitfinex","ETHUSD",1721827275687,1.021,3467.9,3467.5,5.36862]
["bitfinex","ETHUSD",1721827275891,1.021,3467.9,3467.8,0.049985]
["bitfinex","ETHUSD",1721827276098,1.021,3467.9,3467.5,5.36862]
["bitfinex","ETHUSD",1721827276307,1.021,3467.7,3467.5,5.36862]
["bitfinex","ETHUSD",1721827276827,1.021,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721827278687,2.88393,3467.5,3467.2,7.36]
["bitfinex","ETHUSD",1721827278901,1.661473,3467.4,3467.2,7.36]
["bitfinex","ETHUSD",1721827279084,1.021,3467.4,3467.2,7.36]
["bitfinex","ETHUSD",1721827280513,1.021,3467.4,3466.4,3.49036348]
["bitfinex","ETHUSD",1721827280514,3.95502008,3467.4,3466.4,3.49036348]
["bitfinex","ETHUSD",1721827280715,1.021,3466.6,3466.4,5.32372]
["bitfinex","ETHUSD",1721827281502,1.021,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721827282021,1.021,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721827283137,1.021,3466.6,3466.1,2.2534]
["bitfinex","ETHUSD",1721827283358,1.021,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721827283497,1.021,3466.9,3466.3,2.56734]
["bitfinex","ETHUSD",1721827283699,1.021,3466.9,3466.7,2.8845]
["bitfinex","ETHUSD",1721827285305,2.3354,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721827285526,2.88346,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721827285830,1.021,3467.7,3467.3,3.43402]
["bitfinex","ETHUSD",1721827286037,1.021,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721827286241,1.021,3467.5,3467.4,3.434]
["bitfinex","ETHUSD",1721827286399,1.021,3467.5,3467.4,4.120815]
["bitfinex","ETHUSD",1721827288255,1.021,3467.5,3467.4,3.434]
["bitfinex","ETHUSD",1721827289045,1.021,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721827289245,1.021,3467.5,3467.3,3.43407]
["bitfinex","ETHUSD",1721827290528,1.021,3467.5,3467.4,0.04990022]
["bitfinex","ETHUSD",1721827291526,1.021,3467.5,3467.4,2.93390022]
["bitfinex","ETHUSD",1721827291731,1.021,3467.5,3467.4,3.57070624]
["bitfinex","ETHUSD",1721827292433,2.88344,3468.1,3467.5,5.27481]
["bitfinex","ETHUSD",1721827292634,1.021,3467.6,3467.5,5.27481]
["bitfinex","ETHUSD",1721827292892,1.021,3467.6,3467.4,0.63680602]
["bitfinex","ETHUSD",1721827293069,1.021,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721827293362,1.021,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721827293541,1.021,3467.2,3467.1,3.43425]
["bitfinex","ETHUSD",1721827293957,1.021,3467.4,3467.2,2.88409]
["bitfinex","ETHUSD",1721827294373,1.021,3467.4,3467.3,0.5383996]
["bitfinex","ETHUSD",1721827297343,1.021,3467.4,3467.3,3.4224796]
["bitfinex","ETHUSD",1721827298168,1.021,3467.4,3467.3,5.8715796]
["bitfinex","ETHUSD",1721827298857,1.021,3467.4,3467.3,6.4215796]
["bitfinex","ETHUSD",1721827300579,1.021,3467.4,3467.3,3.5374996]
["bitfinex","ETHUSD",1721827300786,1.021,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721827303147,1.021,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721827303455,1.021,3467.4,3467.3,3.43408]
["bitfinex","ETHUSD",1721827305569,1.021,3467.4,3467.3,3.47692279]
["bitfinex","ETHUSD",1721827306738,1.021,3467.4,3467.3,0.59284279]
["bitfinex","ETHUSD",1721827306983,1.021,3467.4,3467.3,0.04284279]
["bitfinex","ETHUSD",1721827307486,1.021,3467.4,3467.3,0.0428428]
["bitfinex","ETHUSD",1721827307774,2.8836,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721827307980,2.8836,3467.9,3467.0,2.2828]
["bitfinex","ETHUSD",1721827307981,1.021,3467.4,3467.3,0.0428428]
["bitfinex","ETHUSD",1721827308281,1.021,3467.4,3467.0,5.16711]
["bitfinex","ETHUSD",1721827308452,1.021,3467.4,3467.1,1.63405186]
["bitfinex","ETHUSD",1721827310108,1.021,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1721827310601,1.021,3467.4,3467.3,0.04123486]
["bitfinex","ETHUSD",1721827310895,1.021,3467.4,3467.2,3.43416]
["bitfinex","ETHUSD",1721827311059,1.021,3467.4,3467.3,1.06064556]
["bitfinex","ETHUSD",1721827312375,1.021,3467.4,3467.3,0.04123486]
["bitfinex","ETHUSD",1721827312800,1.021,3467.4,3467.1,0.55]
["bitfinex","ETHUSD",1721827313006,2.88359,3467.9,3467.3,0.04123486]
["bitfinex","ETHUSD",1721827313307,2.88359,3467.9,3467.4,0.04117943]
["bitfinex","ETHUSD",1721827313517,3.408439,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721827313702,1.021,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721827318314,1.021,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721827318315,1.021,3467.2,3466.7,2.4749]
["bitfinex","ETHUSD",1721827318477,1.021,3466.8,3466.7,2.4749]
["bitfinex","ETHUSD",1721827319227,1.021,3466.8,3466.7,6.631443]
["bitfinex","ETHUSD",1721827319377,1.021,3467.0,3466.7,6.631443]
["bitfinex","ETHUSD",1721827319719,1.021,3467.0,3466.7,6.631383]
["bitfinex","ETHUSD",1721827319932,1.021,3467.0,3466.8,3.4345]
["bitfinex","ETHUSD",1721827320523,1.021,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721827320701,1.021,3467.2,3467.1,2.8654]
["bitfinex","ETHUSD",1721827320895,1.021,3467.2,3467.1,2.90591768]
["bitfinex","ETHUSD",1721827322222,1.021,3467.2,3467.1,0.04051768]
["bitfinex","ETHUSD",1721827322518,1.021,3467.2,3466.7,5.19992]
["bitfinex","ETHUSD",1721827322725,1.021,3467.0,3466.8,2.92489855]
["bitfinex","ETHUSD",1721827322877,2.88367,3467.8,3466.8,0.04047855]
["bitfinex","ETHUSD",1721827323078,2.3198,3467.9,3466.8,0.04047855]
["bitfinex","ETHUSD",1721827323079,1.021,3467.5,3467.2,2.4882]
["bitfinex","ETHUSD",1721827323308,1.021,3467.5,3467.3,0.04052746]
["bitfinex","ETHUSD",1721827323514,2.88334,3468.2,3467.2,2.4882]
["bitfinex","ETHUSD",1721827323515,1.021,3467.4,3467.2,2.4882]
["bitfinex","ETHUSD",1721827323722,1.021,3467.4,3467.3,3.47459746]
["bitfinex","ETHUSD",1721827324400,2.88334,3468.2,3467.3,3.47459746]
["bitfinex","ETHUSD",1721827324401,1.021,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721827324605,1.021,3467.6,3467.5,0.55]
["bitfinex","ETHUSD",1721827324918,2.88334,3468.2,3467.5,3.47441746]
["bitfinex","ETHUSD",1721827325123,1.021,3467.7,3467.5,3.47441746]
["bitfinex","ETHUSD",1721827325307,2.88327,3468.3,3467.6,5.91347975]
["bitfinex","ETHUSD",1721827325509,2.88327,3468.3,3467.7,0.04049486]
["bitfinex","ETHUSD",1721827325510,1.021,3467.8,3467.7,0.04049486]
["bitfinex","ETHUSD",1721827325793,1.021,3467.8,3467.7,2.92424486]
["bitfinex","ETHUSD",1721827327087,2.4849,3468.6,3467.7,3.47424486]
["bitfinex","ETHUSD",1721827327336,2.4849,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721827327497,5.36791,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721827327702,0.825076,3468.5,3468.1,0.04049486]
["bitfinex","ETHUSD",1721827327899,0.825076,3468.5,3467.9,2.88352]
["bitfinex","ETHUSD",1721827328193,0.825076,3468.5,3468.0,0.04022751]
["bitfinex","ETHUSD",1721827328540,1.021,3468.2,3468.0,0.04022751]
["bitfinex","ETHUSD",1721827328835,1.021,3468.2,3468.1,5.29102]
["bitfinex","ETHUSD",1721827329135,1.021,3468.2,3468.1,5.84102]
["bitfinex","ETHUSD",1721827329338,1.021,3468.2,3468.1,5.88124751]
["bitfinex","ETHUSD",1721827329697,2.3851,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721827329924,1.021,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721827330238,1.021,3468.3,3468.2,2.92355751]
["bitfinex","ETHUSD",1721827331326,3.0,3468.9,3468.2,0.04022751]
["bitfinex","ETHUSD",1721827331542,1.021,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721827331747,1.021,3468.6,3468.5,2.88303]
["bitfinex","ETHUSD",1721827332094,1.021,3468.6,3468.5,2.92315973]
["bitfinex","ETHUSD",1721827332295,1.021,3468.6,3468.5,3.47315973]
["bitfinex","ETHUSD",1721827333829,0.149181,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721827334032,0.149181,3469.0,3468.7,0.05765129]
["bitfinex","ETHUSD",1721827334233,0.149181,3469.0,3467.8,0.60557348]
["bitfinex","ETHUSD",1721827334234,0.149181,3469.0,3468.9,5.71915]
["bitfinex","ETHUSD",1721827334420,0.149181,3469.0,3468.9,8.6019]
["bitfinex","ETHUSD",1721827334801,0.149181,3469.0,3468.9,8.64192219]
["bitfinex","ETHUSD",1721827337949,0.149181,3469.0,3468.9,11.64192219]
["bitfinex","ETHUSD",1721827338109,0.149181,3469.0,3468.9,12.90821441]
["bitfinex","ETHUSD",1721827338855,0.149181,3469.0,3468.9,15.79096441]
["bitfinex","ETHUSD",1721827340176,2.88134,3470.6,3468.9,15.79096441]
["bitfinex","ETHUSD",1721827340177,0.025,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721827340471,0.025,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721827340654,0.025,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721827340819,1.046,3471.6,3471.5,3.43059]
["bitfinex","ETHUSD",1721827341022,1.046,3471.6,3471.5,3.46960541]
["bitfinex","ETHUSD",1721827341220,1.046,3471.6,3471.5,6.98523095]
["bitfinex","ETHUSD",1721827341221,0.025,3471.6,3471.5,6.98523095]
["bitfinex","ETHUSD",1721827341616,0.025,3471.6,3471.5,0.03901541]
["bitfinex","ETHUSD",1721827341617,1.046,3471.6,3471.5,0.03901541]
["bitfinex","ETHUSD",1721827341860,3.92651,3471.6,3471.5,0.03901541]
["bitfinex","ETHUSD",1721827342054,1.046,3471.6,3470.7,10.24124]
["bitfinex","ETHUSD",1721827342232,0.025,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721827342552,0.025,3471.6,3470.8,4.26079481]
["bitfinex","ETHUSD",1721827342751,0.025,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721827342953,0.025,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721827343167,0.025,3471.6,3471.3,0.58862481]
["bitfinex","ETHUSD",1721827343656,0.025,3471.6,3471.4,0.05760895]
["bitfinex","ETHUSD",1721827343861,0.025,3471.6,3471.3,0.58862481]
["bitfinex","ETHUSD",1721827343862,0.025,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721827344025,0.025,3471.6,3471.5,3.43059]
["bitfinex","ETHUSD",1721827344222,0.025,3471.6,3471.5,7.09353529]
["bitfinex","ETHUSD",1721827344426,0.025,3471.6,3471.5,7.03593081]
["bitfinex","ETHUSD",1721827344659,0.025,3471.6,3471.5,4.15534081]
["bitfinex","ETHUSD",1721827345047,0.025,3471.6,3471.5,1.27475081]
["bitfinex","ETHUSD",1721827345559,0.025,3471.6,3471.5,4.15534081]
["bitfinex","ETHUSD",1721827345719,0.025,3471.6,3471.5,6.40740687]
["bitfinex","ETHUSD",1721827346564,0.149181,3472.5,3472.4,8.1168]
["bitfinex","ETHUSD",1721827347073,0.149181,3472.5,3472.4,8.70509148]
["bitfinex","ETHUSD",1721827347279,2.87818,3474.5,3472.4,8.70509148]
["bitfinex","ETHUSD",1721827347280,2.4296,3475.6,3472.5,0.2891]
["bitfinex","ETHUSD",1721827347483,0.30139114,3475.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721827347788,2.73099114,3475.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721827348024,2.73099114,3475.7,3474.1,6.34517148]
["bitfinex","ETHUSD",1721827348025,2.443,3475.4,3474.1,6.34517148]
["bitfinex","ETHUSD",1721827348285,2.87779,3474.9,3474.1,0.58829148]
["bitfinex","ETHUSD",1721827348448,2.49300008,3474.8,3474.1,0.03829148]
["bitfinex","ETHUSD",1721827348775,5.32123,3474.4,3473.7,2.86]
["bitfinex","ETHUSD",1721827348975,2.9322197,3474.2,3473.7,2.86]
["bitfinex","ETHUSD",1721827349180,0.0538197,3474.2,3473.5,7.36]
["bitfinex","ETHUSD",1721827349335,0.0538197,3474.2,3473.8,0.03299523]
["bitfinex","ETHUSD",1721827349537,0.0538197,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1721827349753,0.0538197,3474.2,3473.7,0.03299523]
["bitfinex","ETHUSD",1721827349937,0.0538197,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721827350140,0.0538197,3474.2,3474.1,0.5830374]
["bitfinex","ETHUSD",1721827350576,0.0538197,3474.2,3474.1,0.0330374]
["bitfinex","ETHUSD",1721827350790,0.0538197,3474.2,3474.1,0.5830374]
["bitfinex","ETHUSD",1721827351236,0.0538197,3474.2,3474.1,0.90169767]
["bitfinex","ETHUSD",1721827352037,0.0538197,3474.2,3474.1,1.22615744]
["bitfinex","ETHUSD",1721827353381,0.0538197,3474.2,3474.1,0.90169767]
["bitfinex","ETHUSD",1721827354655,0.0538197,3474.2,3474.1,3.78013767]
["bitfinex","ETHUSD",1721827354978,0.0538197,3474.2,3474.1,0.90169767]
["bitfinex","ETHUSD",1721827355286,0.0538197,3474.2,3474.1,3.78013767]
["bitfinex","ETHUSD",1721827355703,0.0538197,3474.2,3474.1,6.65857767]
["bitfinex","ETHUSD",1721827355905,0.0538197,3474.2,3474.1,7.55872544]
["bitfinex","ETHUSD",1721827357004,13.56009246,3483.0,3474.6,2.87796]
["bitfinex","ETHUSD",1721827357005,5.87728,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721827357210,5.32012,3475.7,3474.7,3.42793]
["bitfinex","ETHUSD",1721827357505,3.0,3475.6,3474.7,0.58156247]
["bitfinex","ETHUSD",1721827357706,5.87723,3475.6,3474.7,3.45949247]
["bitfinex","ETHUSD",1721827357879,2.87728,3475.5,3474.7,0.58156247]
["bitfinex","ETHUSD",1721827358080,7.36114311,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1721827358287,2.87744,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1721827358484,2.87744,3475.4,3474.9,0.03156247]
["bitfinex","ETHUSD",1721827358895,2.87744,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1721827359166,2.87744,3475.4,3475.0,0.03156247]
["bitfinex","ETHUSD",1721827359398,2.87744,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1721827359606,2.87745,3475.3,3475.1,0.03156247]
["bitfinex","ETHUSD",1721827359908,2.87745,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1721827360113,2.87728,3475.5,3475.2,0.03156247]
["bitfinex","ETHUSD",1721827360282,1.26814231,3475.5,3474.6,3.42801]
["bitfinex","ETHUSD",1721827360487,2.87735,3475.5,3474.6,3.42801]
["bitfinex","ETHUSD",1721827360795,2.87744,3475.3,3475.2,0.31866027]
["bitfinex","ETHUSD",1721827360991,8.24788008,3475.3,3475.2,0.31866027]
["bitfinex","ETHUSD",1721827361183,2.87786,3474.8,3474.4,7.36]
["bitfinex","ETHUSD",1721827361383,2.87795,3474.7,3474.0,12.21]
["bitfinex","ETHUSD",1721827361701,2.87771,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721827362010,2.87795,3474.7,3474.1,0.03156247]
["bitfinex","ETHUSD",1721827362604,2.8782,3474.4,3474.1,0.03156247]
["bitfinex","ETHUSD",1721827362807,2.87836,3474.2,3474.1,0.03156247]
["bitfinex","ETHUSD",1721827363013,2.87836,3474.2,3473.0,5.73932]
["bitfinex","ETHUSD",1721827363014,0.05000008,3474.3,3473.0,10.22]
["bitfinex","ETHUSD",1721827363210,2.87884,3473.7,3473.0,10.22]
["bitfinex","ETHUSD",1721827363508,2.87884,3473.7,3473.1,0.03056851]
["bitfinex","ETHUSD",1721827363668,5.24419,3474.8,3473.1,4.22283036]
["bitfinex","ETHUSD",1721827363868,5.87795,3474.7,3473.2,2.3278]
["bitfinex","ETHUSD",1721827364108,2.87835,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721827364400,2.87835,3474.3,3473.4,3.81891619]
["bitfinex","ETHUSD",1721827364604,2.87819,3474.4,3473.4,3.81891619]
["bitfinex","ETHUSD",1721827364865,2.87819,3474.4,3473.2,2.3278]
["bitfinex","ETHUSD",1721827364866,2.87851,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721827365086,2.443,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721827365087,2.87852,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721827365320,2.49300008,3474.4,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827365473,2.8786,3473.9,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827365668,2.87869,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827366009,5.75738,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827366785,2.87869,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827367167,5.75738,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827367904,5.80738008,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827368078,7.19856509,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827368280,4.26987501,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827368807,2.87869,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827369110,5.80738008,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827369429,8.75738,3473.8,3473.7,0.31846762]
["bitfinex","ETHUSD",1721827371288,2.87919,3473.2,3472.6,7.36]
["bitfinex","ETHUSD",1721827371508,2.87942,3473.0,3472.7,0.03098987]
["bitfinex","ETHUSD",1721827371671,2.443,3472.9,3472.3,1.45262]
["bitfinex","ETHUSD",1721827371872,2.443,3472.9,3472.4,0.03098987]
["bitfinex","ETHUSD",1721827372820,2.87952,3472.8,3472.4,0.03098987]
["bitfinex","ETHUSD",1721827373143,2.87963,3472.7,3472.4,0.03098987]
["bitfinex","ETHUSD",1721827373340,2.87963,3472.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827373546,2.87963,3472.7,3472.3,0.03098987]
["bitfinex","ETHUSD",1721827373744,2.443,3472.9,3472.2,7.36]
["bitfinex","ETHUSD",1721827374053,2.443,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721827374199,5.443,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721827374545,2.443,3473.3,3472.6,0.03168683]
["bitfinex","ETHUSD",1721827374743,5.443,3473.3,3472.6,0.03168683]
["bitfinex","ETHUSD",1721827375101,5.443,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721827375330,2.8792,3473.2,3472.5,1.39940928]
["bitfinex","ETHUSD",1721827375529,2.8792,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1721827375912,2.8793,3473.1,3472.7,0.03168683]
["bitfinex","ETHUSD",1721827376256,5.443,3473.3,3472.2,10.24729446]
["bitfinex","ETHUSD",1721827376257,2.87937,3473.0,3472.2,13.12724446]
["bitfinex","ETHUSD",1721827376553,2.92921008,3473.2,3472.3,2.38235445]
["bitfinex","ETHUSD",1721827376705,2.87921,3473.2,3472.4,0.03168683]
["bitfinex","ETHUSD",1721827377151,2.87928,3473.1,3472.4,0.03168683]
["bitfinex","ETHUSD",1721827377442,2.87937,3473.0,3472.4,0.03168683]
["bitfinex","ETHUSD",1721827378341,2.443,3473.3,3472.4,0.03168683]
["bitfinex","ETHUSD",1721827378640,5.3218,3473.7,3472.5,2.4561]
["bitfinex","ETHUSD",1721827378847,2.87886,3473.6,3472.8,2.87945]
["bitfinex","ETHUSD",1721827379144,2.87896,3473.5,3472.9,0.37463183]
["bitfinex","ETHUSD",1721827379953,5.32178,3473.7,3472.9,0.37463183]
["bitfinex","ETHUSD",1721827380126,5.32178,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1721827380317,5.32178,3473.7,3473.1,2.91080062]
["bitfinex","ETHUSD",1721827380318,0.77365231,3473.7,3473.1,2.91080062]
["bitfinex","ETHUSD",1721827380682,2.443,3474.1,3473.2,3.42916]
["bitfinex","ETHUSD",1721827380944,2.87861,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721827381141,2.87869,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1721827381308,2.87869,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721827381309,2.87869,3473.8,3473.3,0.03155062]
["bitfinex","ETHUSD",1721827381507,5.32144,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1721827381508,2.87856,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1721827381703,2.443,3474.1,3473.3,0.53187892]
["bitfinex","ETHUSD",1721827381936,2.87883,3473.7,3473.3,0.03155062]
["bitfinex","ETHUSD",1721827382142,2.87863,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1721827382314,2.87863,3473.9,3473.2,0.03051763]
["bitfinex","ETHUSD",1721827382508,2.87854,3474.0,3473.3,2.3083]
["bitfinex","ETHUSD",1721827382708,2.87854,3474.0,3473.4,0.58039118]
["bitfinex","ETHUSD",1721827382904,2.87839,3474.2,3473.4,0.58039118]
["bitfinex","ETHUSD",1721827383142,2.87821,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721827383334,2.8779,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721827383544,2.87776,3475.0,3474.1,2.4123]
["bitfinex","ETHUSD",1721827383743,5.32045,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721827383938,2.87769,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721827384139,2.87772,3475.0,3474.4,0.5803847]
["bitfinex","ETHUSD",1721827384311,2.87754,3475.2,3474.4,0.5803847]
["bitfinex","ETHUSD",1721827384312,2.87778,3474.9,3474.4,0.5803847]
["bitfinex","ETHUSD",1721827384507,2.87765,3475.1,3474.4,0.0303847]
["bitfinex","ETHUSD",1721827384713,2.87762,3475.1,3474.4,0.0303847]
["bitfinex","ETHUSD",1721827384948,2.87737,3475.4,3474.4,0.61748017]
["bitfinex","ETHUSD",1721827385160,2.87721,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721827385318,2.87721,3475.6,3474.9,0.02984656]
["bitfinex","ETHUSD",1721827385519,2.87706,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1721827385740,2.443,3476.1,3474.6,0.55]
["bitfinex","ETHUSD",1721827385741,2.443,3476.1,3474.7,5.41035221]
["bitfinex","ETHUSD",1721827386071,2.3147,3476.3,3474.8,2.2612009]
["bitfinex","ETHUSD",1721827386072,2.87752,3475.3,3474.8,2.2612009]
["bitfinex","ETHUSD",1721827386219,2.87755,3475.2,3474.8,0.86900736]
["bitfinex","ETHUSD",1721827386552,2.87755,3475.2,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827386757,2.87769,3475.0,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827386912,2.92756008,3475.2,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827387117,2.92744008,3475.4,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827387324,2.87746,3475.3,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827387548,2.87754,3475.2,3474.9,0.02970073]
["bitfinex","ETHUSD",1721827388152,3.026191,3475.9,3474.9,0.57970073]
["bitfinex","ETHUSD",1721827388153,0.149181,3475.9,3474.9,0.57970073]
["bitfinex","ETHUSD",1721827388379,2.87721,3475.6,3474.9,0.57970073]
["bitfinex","ETHUSD",1721827388581,2.87712,3475.7,3474.9,3.45742073]
["bitfinex","ETHUSD",1721827388745,0.149181,3475.9,3475.0,5.22209]
["bitfinex","ETHUSD",1721827388746,3.026161,3475.9,3475.0,5.22209]
["bitfinex","ETHUSD",1721827389088,3.0,3475.8,3475.1,1.47946733]
["bitfinex","ETHUSD",1721827389387,0.149181,3475.9,3475.1,1.47946733]
["bitfinex","ETHUSD",1721827389680,0.149181,3475.9,3475.1,4.35705733]
["bitfinex","ETHUSD",1721827389681,3.149181,3475.9,3475.1,4.35705733]
["bitfinex","ETHUSD",1721827389834,6.026161,3475.9,3475.1,1.47946733]
["bitfinex","ETHUSD",1721827390037,2.87707,3475.8,3475.2,0.73030705]
["bitfinex","ETHUSD",1721827390272,3.149181,3475.9,3475.1,3.45717352]
["bitfinex","ETHUSD",1721827390476,0.149181,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721827390653,0.149181,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721827391062,0.149181,3475.9,3475.6,2.53170353]
["bitfinex","ETHUSD",1721827391378,0.149181,3475.9,3475.8,5.28633]
["bitfinex","ETHUSD",1721827391667,0.149181,3475.9,3475.8,9.80111203]
["bitfinex","ETHUSD",1721827391887,0.149181,3475.9,3475.8,11.67734439]
["bitfinex","ETHUSD",1721827392025,2.87571,3477.4,3475.8,11.67734439]
["bitfinex","ETHUSD",1721827392026,2.87571,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721827392227,2.87612,3476.9,3476.1,0.59588777]
["bitfinex","ETHUSD",1721827392431,2.87564,3477.5,3476.2,1.00069493]
["bitfinex","ETHUSD",1721827392432,2.87602,3477.1,3476.2,1.00069493]
["bitfinex","ETHUSD",1721827392655,2.87602,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721827392868,2.87602,3477.1,3476.3,0.57942212]
["bitfinex","ETHUSD",1721827393068,2.82628,3476.8,3476.3,1.30322943]
["bitfinex","ETHUSD",1721827393278,0.33805408,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1721827393493,2.87615,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721827393787,2.87615,3476.9,3476.5,0.02942212]
["bitfinex","ETHUSD",1721827394082,2.87615,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721827394083,2.87618,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721827394256,2.87622,3476.8,3476.6,0.02942212]
["bitfinex","ETHUSD",1721827394464,2.87607,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721827394658,2.87613,3476.9,3476.7,0.02942212]
["bitfinex","ETHUSD",1721827394961,2.87613,3476.9,3476.3,1.49895332]
["bitfinex","ETHUSD",1721827394962,2.87612,3476.9,3476.8,0.02925546]
["bitfinex","ETHUSD",1721827395174,2.87612,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721827395488,2.87638,3476.6,3476.5,0.02925546]
["bitfinex","ETHUSD",1721827395664,2.8762,3476.8,3476.5,0.02925546]
["bitfinex","ETHUSD",1721827395875,2.8762,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1721827396047,2.8763,3476.7,3476.6,0.02858836]
["bitfinex","ETHUSD",1721827396248,0.05000008,3477.3,3476.1,2.28989132]
["bitfinex","ETHUSD",1721827396452,2.87629,3476.7,3476.6,0.02858836]
["bitfinex","ETHUSD",1721827396766,2.87629,3476.7,3476.1,2.28989132]
["bitfinex","ETHUSD",1721827396948,2.92588008,3477.2,3476.1,2.28989132]
["bitfinex","ETHUSD",1721827396949,2.87643,3476.6,3476.1,2.28989132]
["bitfinex","ETHUSD",1721827397145,2.87643,3476.6,3476.2,0.02760762]
["bitfinex","ETHUSD",1721827397586,2.87648,3476.5,3476.2,0.02760762]
["bitfinex","ETHUSD",1721827398086,0.05000008,3477.1,3476.2,0.02760762]
["bitfinex","ETHUSD",1721827398252,2.87585,3477.3,3476.2,0.02760762]
["bitfinex","ETHUSD",1721827398449,0.6251,3477.4,3476.2,2.90428762]
["bitfinex","ETHUSD",1721827398649,2.87614,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721827398849,2.87628,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721827399092,2.87597,3477.1,3476.4,0.02731635]
["bitfinex","ETHUSD",1721827399392,2.87594,3477.2,3476.4,0.57731635]
["bitfinex","ETHUSD",1721827399771,0.6251,3477.4,3476.4,0.57731635]
["bitfinex","ETHUSD",1721827399772,2.87596,3477.1,3476.4,0.57731635]
["bitfinex","ETHUSD",1721827400088,2.87583,3477.3,3476.4,1.00207906]
["bitfinex","ETHUSD",1721827400248,2.87583,3477.3,3476.5,5.66523136]
["bitfinex","ETHUSD",1721827400454,5.87563,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721827400887,5.87563,3477.5,3476.7,2.90352635]
["bitfinex","ETHUSD",1721827401095,5.87563,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721827401255,0.005,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721827401589,0.005,3477.6,3476.9,0.34535263]
["bitfinex","ETHUSD",1721827401590,0.005,3477.6,3477.1,3.45281311]
["bitfinex","ETHUSD",1721827402093,0.005,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1721827402397,0.005,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721827402689,0.005,3477.6,3477.5,3.45236338]
["bitfinex","ETHUSD",1721827402896,2.87521,3478.1,3477.5,1.50333772]
["bitfinex","ETHUSD",1721827403051,2.87536,3477.9,3477.5,0.02674338]
["bitfinex","ETHUSD",1721827403376,2.87923,3479.2,3477.5,0.02674338]
["bitfinex","ETHUSD",1721827403377,2.87554,3477.6,3477.5,0.02674338]
["bitfinex","ETHUSD",1721827403553,0.05000008,3478.0,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827403757,2.87579,3477.3,3477.2,0.02674338]
["bitfinex","ETHUSD",1721827404070,2.87579,3477.3,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827404071,5.75174,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827404249,8.62761,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827404453,5.75174,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827406455,8.67761008,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827406658,9.79537101,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827407091,5.75174,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827407508,2.87587,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827408172,5.75174,3477.2,3477.1,0.31907002]
["bitfinex","ETHUSD",1721827408403,5.75174,3477.2,3476.4,2.2751]
["bitfinex","ETHUSD",1721827408404,3.0,3477.5,3476.4,2.2751]
["bitfinex","ETHUSD",1721827408604,2.87636,3476.7,3476.5,0.55]
["bitfinex","ETHUSD",1721827408905,2.87613,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721827409191,2.87597,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721827409355,2.87606,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721827409557,2.87564,3477.5,3476.5,0.55]
["bitfinex","ETHUSD",1721827410012,2.87606,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721827410177,2.87621,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721827410359,2.87574,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721827410559,2.87637,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1721827410993,2.87612,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721827411205,3.6285831,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721827411206,2.87633,3476.7,3476.5,0.55]
["bitfinex","ETHUSD",1721827411359,2.87637,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1721827411756,0.05000008,3476.7,3476.2,7.36]
["bitfinex","ETHUSD",1721827411982,5.75324,3476.3,3476.2,7.36]
["bitfinex","ETHUSD",1721827412458,8.62986,3476.3,3476.2,7.36]
["bitfinex","ETHUSD",1721827412857,2.87718,3475.7,3475.2,2.4306]
["bitfinex","ETHUSD",1721827413091,2.87621,3476.8,3475.2,2.4306]
["bitfinex","ETHUSD",1721827413092,2.8764,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721827413256,2.87645,3476.5,3475.4,2.48813029]
["bitfinex","ETHUSD",1721827413459,2.87645,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721827413691,2.87645,3476.5,3475.4,2.48813029]
["bitfinex","ETHUSD",1721827413692,2.87696,3475.9,3475.6,0.56084503]
["bitfinex","ETHUSD",1721827413860,2.87671,3476.2,3475.4,2.4306]
["bitfinex","ETHUSD",1721827413861,2.87682,3476.1,3475.4,2.4306]
["bitfinex","ETHUSD",1721827414255,2.87626,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721827414256,2.87655,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721827414482,2.87655,3476.4,3475.4,2.4306]
["bitfinex","ETHUSD",1721827414483,2.87664,3476.3,3475.4,5.3079]
["bitfinex","ETHUSD",1721827414864,2.87637,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721827415073,2.87661,3476.4,3475.5,0.53079]
["bitfinex","ETHUSD",1721827415275,3.89643631,3477.3,3475.6,0.55]
["bitfinex","ETHUSD",1721827415462,2.87646,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1721827415661,2.87631,3476.7,3475.9,0.892699]
["bitfinex","ETHUSD",1721827415961,0.68964363,3477.1,3475.9,0.892699]
["bitfinex","ETHUSD",1721827416172,2.87643,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1721827416361,2.87643,3476.6,3475.6,0.55]
["bitfinex","ETHUSD",1721827416790,0.05000008,3476.8,3475.6,0.55]
["bitfinex","ETHUSD",1721827416973,2.87681,3476.1,3475.4,2.4306]
["bitfinex","ETHUSD",1721827417270,2.87693,3476.0,3475.4,2.4306]
["bitfinex","ETHUSD",1721827417470,2.92695008,3475.9,3474.7,2.4241]
["bitfinex","ETHUSD",1721827417689,2.8772,3475.6,3474.8,0.27132]
["bitfinex","ETHUSD",1721827417899,2.87729,3475.5,3474.8,0.27132]
["bitfinex","ETHUSD",1721827418097,2.87737,3475.4,3474.8,0.27132]
["bitfinex","ETHUSD",1721827418402,2.87712,3475.7,3474.9,0.269542]
["bitfinex","ETHUSD",1721827418403,2.87729,3475.5,3474.9,0.269542]
["bitfinex","ETHUSD",1721827418758,2.87738,3475.4,3474.9,0.269542]
["bitfinex","ETHUSD",1721827419095,0.84748601,3476.1,3474.9,0.269542]
["bitfinex","ETHUSD",1721827419096,2.87752,3475.3,3474.9,0.269542]
["bitfinex","ETHUSD",1721827419314,2.87752,3475.3,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420169,2.87756,3475.2,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420407,0.05000008,3475.9,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420408,2.87764,3475.1,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420570,0.05000008,3475.8,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420571,2.87745,3475.3,3474.7,2.4241]
["bitfinex","ETHUSD",1721827420902,2.87761,3475.1,3474.7,2.4241]
["bitfinex","ETHUSD",1721827421106,2.87761,3475.1,3474.8,0.27132]
["bitfinex","ETHUSD",1721827421300,2.87771,3475.0,3474.8,0.27132]
["bitfinex","ETHUSD",1721827421466,2.27702904,3475.0,3474.7,2.4241]
["bitfinex","ETHUSD",1721827421876,2.87757,3475.2,3474.7,2.4241]
["bitfinex","ETHUSD",1721827422101,0.84748601,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1721827422306,0.00331879,3476.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721827422512,2.8768,3476.1,3475.2,3.715249]
["bitfinex","ETHUSD",1721827422676,2.87689,3476.0,3475.2,3.715249]
["bitfinex","ETHUSD",1721827423011,2.87702,3475.9,3475.2,0.837759]
["bitfinex","ETHUSD",1721827423357,2.87677,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1721827423473,2.87734,3475.5,3475.3,0.01433]
["bitfinex","ETHUSD",1721827423669,2.87736,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827424307,2.8772,3475.6,3475.3,0.01433]
["bitfinex","ETHUSD",1721827424468,2.87704,3475.8,3475.3,0.01433]
["bitfinex","ETHUSD",1721827424670,2.87692,3476.0,3475.3,0.01433]
["bitfinex","ETHUSD",1721827424916,3.49421201,3476.0,3475.3,0.01433]
["bitfinex","ETHUSD",1721827425214,2.87736,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827426872,5.75472,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827428185,5.80472008,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827428410,8.68208008,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827428723,9.55028809,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827429085,15.42764809,3475.4,3475.3,0.01433]
["bitfinex","ETHUSD",1721827429285,15.42764809,3475.4,3474.3,0.2891]
["bitfinex","ETHUSD",1721827429286,5.75638,3474.4,3474.3,0.2891]
["bitfinex","ETHUSD",1721827429504,2.87855,3474.0,3473.8,0.2891]
["bitfinex","ETHUSD",1721827429684,2.87833,3474.3,3473.7,2.3658]
["bitfinex","ETHUSD",1721827429888,2.87801,3474.7,3473.8,3.85126]
["bitfinex","ETHUSD",1721827429889,2.87795,3474.7,3473.8,3.85126]
["bitfinex","ETHUSD",1721827430200,2.87796,3474.7,3473.8,0.97258]
["bitfinex","ETHUSD",1721827430403,2.87806,3474.6,3473.8,3.85123]
["bitfinex","ETHUSD",1721827430597,3.0,3475.1,3473.9,1.64558]
["bitfinex","ETHUSD",1721827430943,3.246,3475.3,3473.9,1.64558]
["bitfinex","ETHUSD",1721827430944,2.87815,3474.5,3473.9,1.64558]
["bitfinex","ETHUSD",1721827431220,2.87821,3474.4,3473.9,1.64558]
["bitfinex","ETHUSD",1721827432008,2.8777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721827432209,2.87761,3475.1,3474.3,2.87819]
["bitfinex","ETHUSD",1721827432404,2.87777,3475.0,3474.4,2.3923]
["bitfinex","ETHUSD",1721827432611,2.87737,3475.4,3474.4,2.3923]
["bitfinex","ETHUSD",1721827432781,2.87763,3475.1,3474.4,2.3923]
["bitfinex","ETHUSD",1721827432985,2.87762,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1721827433186,2.87762,3475.1,3474.5,1.1773021]
["bitfinex","ETHUSD",1721827433599,5.28871,3475.9,3474.5,1.1773021]
["bitfinex","ETHUSD",1721827433600,3.0,3475.6,3474.5,1.1773021]
["bitfinex","ETHUSD",1721827433798,0.61729201,3476.0,3474.5,1.1773021]
["bitfinex","ETHUSD",1721827434028,2.87729,3475.5,3474.6,7.36]
["bitfinex","ETHUSD",1721827434236,2.87711,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721827434237,2.87738,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1721827434444,2.87755,3475.2,3474.7,1.98576021]
["bitfinex","ETHUSD",1721827434625,2.87751,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721827434947,2.87751,3475.3,3474.6,7.36]
["bitfinex","ETHUSD",1721827435095,2.87711,3475.7,3474.6,7.36]
["bitfinex","ETHUSD",1721827435096,2.87769,3475.0,3474.6,7.36]
["bitfinex","ETHUSD",1721827435300,2.87753,3475.2,3474.6,7.36]
["bitfinex","ETHUSD",1721827435301,2.8778,3474.9,3474.6,7.36]
["bitfinex","ETHUSD",1721827435912,0.05000008,3475.6,3474.6,7.36]
["bitfinex","ETHUSD",1721827436238,2.3358,3475.7,3474.6,7.36]
["bitfinex","ETHUSD",1721827436239,2.87771,3475.0,3474.6,7.36]
["bitfinex","ETHUSD",1721827436423,2.87779,3474.9,3474.6,7.36]
["bitfinex","ETHUSD",1721827436624,3.74051001,3475.5,3474.6,7.36]
["bitfinex","ETHUSD",1721827436829,2.87793,3474.8,3474.6,7.36]
["bitfinex","ETHUSD",1721827437397,2.87794,3474.7,3474.6,7.36]
["bitfinex","ETHUSD",1721827438540,2.87778,3474.9,3474.2,0.452401]
["bitfinex","ETHUSD",1721827438747,2.87803,3474.6,3473.9,2.4789]
["bitfinex","ETHUSD",1721827439043,2.87778,3474.9,3473.9,2.4789]
["bitfinex","ETHUSD",1721827439044,2.87778,3474.9,3474.0,3.35600077]
["bitfinex","ETHUSD",1721827439228,2.8779,3474.8,3474.0,3.35600077]
["bitfinex","ETHUSD",1721827439905,2.92743008,3475.4,3474.0,3.35600077]
["bitfinex","ETHUSD",1721827439906,0.05000008,3475.4,3474.0,3.35600077]
["bitfinex","ETHUSD",1721827440113,0.86318001,3475.5,3474.0,3.35600077]
["bitfinex","ETHUSD",1721827440114,2.87773,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721827440419,2.87792,3474.8,3474.3,0.02634992]
["bitfinex","ETHUSD",1721827440619,2.87792,3474.8,3474.0,3.42851]
["bitfinex","ETHUSD",1721827440818,2.87796,3474.7,3474.1,1.64095892]
["bitfinex","ETHUSD",1721827441076,2.87796,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721827441363,3.246,3475.2,3474.1,0.02634992]
["bitfinex","ETHUSD",1721827441566,0.91318009,3475.5,3473.9,2.4789]
["bitfinex","ETHUSD",1721827441567,2.87842,3474.2,3473.9,2.4789]
["bitfinex","ETHUSD",1721827441767,0.05000008,3474.1,3473.8,7.36]
["bitfinex","ETHUSD",1721827442060,2.8782,3474.4,3473.8,7.36]
["bitfinex","ETHUSD",1721827442354,2.8784,3474.2,3473.8,7.36]
["bitfinex","ETHUSD",1721827442560,2.92840008,3474.2,3473.8,7.36]
["bitfinex","ETHUSD",1721827442774,2.87858,3474.0,3473.8,7.36]
["bitfinex","ETHUSD",1721827443059,2.87858,3474.0,3473.4,2.4154]
["bitfinex","ETHUSD",1721827444050,2.87858,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1721827444329,2.92860008,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1721827444559,2.87869,3473.8,3473.4,2.4154]
["bitfinex","ETHUSD",1721827444771,2.87878,3473.7,3473.4,2.4154]
["bitfinex","ETHUSD",1721827445081,2.87878,3473.7,3472.9,2.442]
["bitfinex","ETHUSD",1721827445727,2.87878,3473.7,3472.9,5.32143]
["bitfinex","ETHUSD",1721827445928,3.17147001,3473.9,3472.9,5.32143]
["bitfinex","ETHUSD",1721827445929,2.92886008,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721827446168,2.87886,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721827446952,2.92897008,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1721827447663,2.87916,3473.3,3472.5,22.44974]
["bitfinex","ETHUSD",1721827447973,3.17147001,3473.9,3472.5,19.57]
["bitfinex","ETHUSD",1721827448195,2.87852,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721827448334,2.87852,3474.0,3472.6,2.4399]
["bitfinex","ETHUSD",1721827448335,3.0,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721827448542,5.87845,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721827448945,5.87845,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721827448946,2.87861,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721827449195,2.92852008,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1721827449453,2.8788,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721827449672,2.8788,3473.7,3472.8,3.42952]
["bitfinex","ETHUSD",1721827449852,2.8788,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1721827450058,2.87869,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1721827450282,2.92869008,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1721827450491,0.71091109,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1721827450782,2.87894,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721827451083,2.87869,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1721827451291,2.87869,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1721827451445,3.0,3473.9,3473.1,3.42925]
["bitfinex","ETHUSD",1721827451446,5.87867,3473.9,3473.1,3.42925]
["bitfinex","ETHUSD",1721827451641,5.87867,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1721827451944,2.87877,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1721827452145,2.87908,3473.4,3472.6,2.4399]
["bitfinex","ETHUSD",1721827452375,0.05000008,3473.3,3472.6,2.4399]
["bitfinex","ETHUSD",1721827452944,2.92912008,3473.3,3472.6,2.4399]
["bitfinex","ETHUSD",1721827453183,2.92919008,3473.2,3472.6,2.4399]
["bitfinex","ETHUSD",1721827453943,2.87928,3473.1,3472.6,2.4399]
["bitfinex","ETHUSD",1721827454144,0.05000008,3473.0,3472.6,2.4399]
["bitfinex","ETHUSD",1721827454412,0.05000008,3473.0,3472.2,2.2721]
["bitfinex","ETHUSD",1721827454553,2.87952,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1721827454910,0.05000008,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721827455043,2.87961,3472.7,3472.2,2.2721]
["bitfinex","ETHUSD",1721827455249,2.87948,3472.9,3472.2,2.2721]
["bitfinex","ETHUSD",1721827455785,2.87954,3472.8,3472.2,2.2721]
["bitfinex","ETHUSD",1721827456103,2.87954,3472.8,3472.3,0.02610539]
["bitfinex","ETHUSD",1721827456386,2.87985,3472.4,3472.3,0.02610539]
["bitfinex","ETHUSD",1721827456597,2.87985,3472.4,3471.7,7.36]
["bitfinex","ETHUSD",1721827456897,2.87994,3472.3,3471.7,7.36]
["bitfinex","ETHUSD",1721827457063,2.88003,3472.2,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827457397,2.87991,3472.4,3471.7,7.36]
["bitfinex","ETHUSD",1721827457846,2.87991,3472.4,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827458393,2.88002,3472.2,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827458898,2.88002,3472.2,3471.9,0.02523521]
["bitfinex","ETHUSD",1721827459247,2.88002,3472.2,3471.7,7.36]
["bitfinex","ETHUSD",1721827459499,2.88002,3472.2,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827459697,2.92986008,3472.4,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827459854,0.29298601,3472.3,3471.7,7.36]
["bitfinex","ETHUSD",1721827460066,3.0,3472.4,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827460472,3.0,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721827460665,0.05000008,3472.9,3471.9,2.416]
["bitfinex","ETHUSD",1721827460888,2.87956,3472.8,3472.0,0.57523521]
["bitfinex","ETHUSD",1721827461205,2.87956,3472.8,3472.0,0.02523521]
["bitfinex","ETHUSD",1721827461206,3.0,3472.7,3472.0,0.02523521]
["bitfinex","ETHUSD",1721827461357,3.0,3472.7,3472.0,0.57523521]
["bitfinex","ETHUSD",1721827461358,5.8796,3472.7,3472.0,0.57523521]
["bitfinex","ETHUSD",1721827461859,5.8796,3472.7,3472.0,0.02523521]
["bitfinex","ETHUSD",1721827461860,2.87972,3472.6,3472.0,0.02523521]
["bitfinex","ETHUSD",1721827462088,3.0,3472.5,3471.7,7.36]
["bitfinex","ETHUSD",1721827462393,3.0,3472.5,3471.8,0.02523521]
["bitfinex","ETHUSD",1721827462982,3.0,3472.5,3471.8,2.90556521]
["bitfinex","ETHUSD",1721827463181,3.0,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721827463359,5.87942,3473.0,3471.9,0.55]
["bitfinex","ETHUSD",1721827463556,5.87942,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1721827463891,3.0,3473.0,3472.1,3.45588211]
["bitfinex","ETHUSD",1721827464103,3.0,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1721827464402,2.87887,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721827464553,2.87858,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721827464755,2.87858,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721827464756,2.87858,3474.0,3472.8,10.23951]
["bitfinex","ETHUSD",1721827464957,2.87858,3474.0,3473.0,2.278]
["bitfinex","ETHUSD",1721827465161,2.87872,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1721827465509,0.575694,3474.0,3473.2,0.02579211]
["bitfinex","ETHUSD",1721827465805,2.87885,3473.6,3473.2,0.02579211]
["bitfinex","ETHUSD",1721827465984,2.92901008,3473.5,3472.8,7.36]
["bitfinex","ETHUSD",1721827466166,2.87901,3473.5,3473.3,0.02579211]
["bitfinex","ETHUSD",1721827466372,2.87901,3473.5,3472.8,7.36]
["bitfinex","ETHUSD",1721827466879,2.87901,3473.5,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827467653,2.87887,3473.6,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827468356,3.45962601,3473.6,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827468959,2.92898008,3473.5,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827469114,0.58075601,3473.6,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827469451,2.87882,3473.7,3472.9,0.02579211]
["bitfinex","ETHUSD",1721827469774,2.87722,3475.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721827470070,0.30129576,3476.0,3473.4,3.255]
["bitfinex","ETHUSD",1721827470071,0.30129576,3476.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721827470206,2.29061879,3476.6,3474.2,0.2891]
["bitfinex","ETHUSD",1721827470410,2.87732,3475.5,3474.2,0.2891]
["bitfinex","ETHUSD",1721827470606,2.87732,3475.5,3474.1,5.27607]
["bitfinex","ETHUSD",1721827470607,2.87743,3475.4,3474.3,0.02570787]
["bitfinex","ETHUSD",1721827470824,2.87784,3474.9,3474.3,0.02570787]
["bitfinex","ETHUSD",1721827471020,2.87779,3474.9,3473.6,5.30971]
["bitfinex","ETHUSD",1721827471249,2.87779,3474.9,3473.7,0.02570787]
["bitfinex","ETHUSD",1721827471448,5.15697,3475.6,3473.7,0.57570787]
["bitfinex","ETHUSD",1721827471449,2.87745,3475.3,3473.7,0.57570787]
["bitfinex","ETHUSD",1721827471655,2.87731,3475.5,3473.8,3.255]
["bitfinex","ETHUSD",1721827471656,2.87737,3475.4,3473.8,3.255]
["bitfinex","ETHUSD",1721827471810,3.0,3475.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721827472012,0.515697,3475.5,3473.7,3.4287]
["bitfinex","ETHUSD",1721827472269,2.87781,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721827472445,2.87777,3475.0,3473.8,0.02570787]
["bitfinex","ETHUSD",1721827472752,3.0,3474.8,3473.8,2.90437787]
["bitfinex","ETHUSD",1721827473614,3.0,3474.8,3474.7,0.31949751]
["bitfinex","ETHUSD",1721827474152,5.87786,3474.8,3474.7,0.31949751]
["bitfinex","ETHUSD",1721827474354,1.47140647,3477.8,3474.7,0.31949751]
["bitfinex","ETHUSD",1721827474355,2.3637,3477.7,3474.7,2.59889751]
["bitfinex","ETHUSD",1721827474556,2.87719,3475.7,3474.7,2.59889751]
["bitfinex","ETHUSD",1721827474731,2.3587,3476.7,3474.7,2.59889751]
["bitfinex","ETHUSD",1721827474732,2.87728,3475.5,3474.7,2.59889751]
["bitfinex","ETHUSD",1721827474969,0.00331879,3476.6,3474.7,2.59889751]
["bitfinex","ETHUSD",1721827474970,2.87736,3475.4,3474.8,0.02570787]
["bitfinex","ETHUSD",1721827475196,2.87736,3475.4,3474.8,0.34520538]
["bitfinex","ETHUSD",1721827475358,0.00331879,3476.6,3474.8,0.34520538]
["bitfinex","ETHUSD",1721827475359,0.287736,3475.3,3474.8,0.31949751]
["bitfinex","ETHUSD",1721827475555,2.87676,3476.2,3474.9,0.02570787]
["bitfinex","ETHUSD",1721827475854,2.87734,3475.5,3474.9,0.02570787]
["bitfinex","ETHUSD",1721827476060,3.0,3475.4,3474.9,0.02570787]
["bitfinex","ETHUSD",1721827476275,5.87737,3475.4,3474.9,0.02570787]
["bitfinex","ETHUSD",1721827477184,5.87737,3475.4,3474.8,0.31949751]
["bitfinex","ETHUSD",1721827477379,0.587737,3475.3,3474.8,0.31949751]
["bitfinex","ETHUSD",1721827479199,3.465207,3475.3,3474.8,0.31949751]
["bitfinex","ETHUSD",1721827479960,0.587737,3475.3,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827481104,3.465187,3475.3,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827481305,0.6465187,3475.2,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827481817,0.5965187,3475.2,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827481974,2.87763,3475.1,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827482174,2.87778,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827482476,5.87778,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827482670,6.81297287,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827482871,9.69075287,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827484089,12.56853287,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827484598,15.44631287,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827484805,15.99631287,3474.9,3474.8,0.31827461]
["bitfinex","ETHUSD",1721827485218,18.37931287,3474.9,3474.8,4.61e-06]
["bitfinex","ETHUSD",1721827485601,21.25709287,3474.9,3474.8,4.61e-06]
["bitfinex","ETHUSD",1721827485823,2.87905,3473.4,3473.1,7.36]
["bitfinex","ETHUSD",1721827486037,0.287905,3473.3,3472.7,2.3701]
["bitfinex","ETHUSD",1721827486191,2.87883,3473.7,3472.7,2.3701]
["bitfinex","ETHUSD",1721827486394,3.0,3473.6,3472.7,2.3701]
["bitfinex","ETHUSD",1721827486618,3.0,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1721827486832,3.0,3473.8,3472.7,5.24963]
["bitfinex","ETHUSD",1721827487129,3.28786,3473.8,3472.7,6.062569]
["bitfinex","ETHUSD",1721827487732,6.16656,3473.8,3472.7,6.062569]
["bitfinex","ETHUSD",1721827488431,6.16656,3473.8,3472.7,2.3701]
["bitfinex","ETHUSD",1721827489131,3.28786,3473.8,3472.7,2.3701]
["bitfinex","ETHUSD",1721827489432,0.28786,3473.8,3472.7,5.24968]
["bitfinex","ETHUSD",1721827489646,5.87839,3474.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721827489798,2.87846,3474.1,3472.9,7.36]
["bitfinex","ETHUSD",1721827489999,3.875674,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721827491010,3.0,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1721827491204,5.87828,3474.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721827491410,5.87828,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827491607,2.87803,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721827491823,2.87803,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1721827492025,0.287803,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1721827492430,2.87822,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1721827492700,2.87794,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1721827492910,2.8782,3474.4,3473.2,2.2565]
["bitfinex","ETHUSD",1721827493115,2.8784,3474.2,3473.2,2.2565]
["bitfinex","ETHUSD",1721827493332,2.87828,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827493656,0.287828,3474.2,3473.2,2.2565]
["bitfinex","ETHUSD",1721827493858,3.0,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827494162,2.87843,3474.2,3473.2,2.2565]
["bitfinex","ETHUSD",1721827494659,3.0,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827494867,2.87851,3474.1,3473.2,2.2565]
["bitfinex","ETHUSD",1721827495170,3.466371,3474.0,3473.2,2.2565]
["bitfinex","ETHUSD",1721827495458,0.587851,3474.0,3473.2,2.2565]
["bitfinex","ETHUSD",1721827495841,5.87825,3474.4,3473.2,2.2565]
["bitfinex","ETHUSD",1721827496160,2.8783,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827496457,3.0,3474.4,3473.2,2.2565]
["bitfinex","ETHUSD",1721827496663,5.87819,3474.4,3473.2,2.2565]
["bitfinex","ETHUSD",1721827498683,2.87828,3474.3,3473.2,2.2565]
["bitfinex","ETHUSD",1721827498863,3.466188,3474.2,3473.2,2.2565]
["bitfinex","ETHUSD",1721827499184,3.0,3474.1,3473.2,2.2565]
["bitfinex","ETHUSD",1721827500262,0.587828,3474.2,3473.2,2.2565]
["bitfinex","ETHUSD",1721827500458,0.587828,3474.2,3473.4,2.439]
["bitfinex","ETHUSD",1721827500658,5.87838,3474.2,3473.4,2.439]
["bitfinex","ETHUSD",1721827501157,2.87845,3474.1,3473.4,2.439]
["bitfinex","ETHUSD",1721827501577,2.87853,3474.0,3473.4,2.439]
["bitfinex","ETHUSD",1721827501893,3.0,3474.2,3473.4,2.439]
["bitfinex","ETHUSD",1721827502064,3.0,3474.3,3473.4,2.439]
["bitfinex","ETHUSD",1721827502251,2.87859,3474.0,3473.4,2.439]
["bitfinex","ETHUSD",1721827502586,3.17836,3474.2,3473.4,2.439]
["bitfinex","ETHUSD",1721827502587,2.87861,3473.9,3473.4,2.439]
["bitfinex","ETHUSD",1721827502983,3.17836,3474.2,3473.4,2.439]
["bitfinex","ETHUSD",1721827503194,2.87854,3474.0,3473.4,2.439]
["bitfinex","ETHUSD",1721827503892,2.87861,3473.9,3473.4,2.439]
["bitfinex","ETHUSD",1721827504097,0.287861,3473.8,3473.4,2.439]
["bitfinex","ETHUSD",1721827505507,3.0,3474.1,3473.5,2.2626]
["bitfinex","ETHUSD",1721827505801,0.3,3474.2,3473.8,2.439]
["bitfinex","ETHUSD",1721827506176,3.0,3474.4,3473.8,2.439]
["bitfinex","ETHUSD",1721827506371,3.4740687,3475.2,3474.3,2.439]
["bitfinex","ETHUSD",1721827506571,2.87737,3475.4,3474.4,2.2668]
["bitfinex","ETHUSD",1721827506802,2.87762,3475.1,3474.4,2.2668]
["bitfinex","ETHUSD",1721827507000,2.8767,3476.2,3474.4,2.2668]
["bitfinex","ETHUSD",1721827507205,2.87778,3474.9,3474.4,2.2668]
["bitfinex","ETHUSD",1721827507477,2.87757,3475.2,3474.4,2.2668]
["bitfinex","ETHUSD",1721827507776,2.87769,3475.0,3474.4,2.2668]
["bitfinex","ETHUSD",1721827507975,3.0,3474.9,3474.4,2.2668]
["bitfinex","ETHUSD",1721827508180,3.0,3475.5,3474.4,2.2668]
["bitfinex","ETHUSD",1721827508379,2.87761,3475.1,3474.4,2.2668]
["bitfinex","ETHUSD",1721827508611,3.0,3475.0,3474.4,2.2668]
["bitfinex","ETHUSD",1721827509109,3.17736,3475.4,3474.0,7.36]
["bitfinex","ETHUSD",1721827509110,2.87787,3474.8,3474.0,7.36]
["bitfinex","ETHUSD",1721827509274,3.0,3474.7,3474.0,7.36]
["bitfinex","ETHUSD",1721827509474,0.3,3474.6,3474.0,7.36]
["bitfinex","ETHUSD",1721827509683,5.8778,3474.9,3474.0,7.36]
["bitfinex","ETHUSD",1721827510124,3.0,3474.9,3474.0,7.36]
["bitfinex","ETHUSD",1721827510418,2.87806,3474.6,3474.0,7.36]
["bitfinex","ETHUSD",1721827511316,3.0,3474.9,3474.0,7.36]
["bitfinex","ETHUSD",1721827511516,2.87763,3475.1,3474.0,7.36]
["bitfinex","ETHUSD",1721827511691,3.0,3475.0,3474.1,2.4681]
["bitfinex","ETHUSD",1721827512214,3.0,3475.3,3474.1,2.4681]
["bitfinex","ETHUSD",1721827512518,2.8776,3475.2,3474.1,2.4681]
["bitfinex","ETHUSD",1721827512724,2.87771,3475.0,3474.1,2.4681]
["bitfinex","ETHUSD",1721827513211,3.0,3474.9,3474.1,2.4681]
["bitfinex","ETHUSD",1721827513416,3.58776,3475.1,3474.1,2.4681]
["bitfinex","ETHUSD",1721827513606,6.46539,3475.1,3474.1,2.4681]
["bitfinex","ETHUSD",1721827515121,2.87784,3474.9,3474.1,2.4681]
["bitfinex","ETHUSD",1721827515289,3.934323,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827515628,2.87802,3474.6,3474.1,2.4681]
["bitfinex","ETHUSD",1721827517187,3.812183,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827517395,3.0,3474.7,3474.1,2.4681]
["bitfinex","ETHUSD",1721827518480,2.87778,3474.9,3474.1,2.4681]
["bitfinex","ETHUSD",1721827518675,5.87786,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827518911,2.87795,3474.7,3474.1,2.4681]
["bitfinex","ETHUSD",1721827519114,3.0,3474.6,3474.1,2.4681]
["bitfinex","ETHUSD",1721827519325,0.6,3474.5,3474.1,2.4681]
["bitfinex","ETHUSD",1721827519698,3.0,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827520208,5.87786,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827521617,3.0,3474.8,3474.1,2.4681]
["bitfinex","ETHUSD",1721827521820,2.87811,3474.5,3474.1,2.4681]
["bitfinex","ETHUSD",1721827522519,2.87799,3474.7,3474.1,2.4681]
["bitfinex","ETHUSD",1721827522723,3.0,3474.6,3474.1,2.4681]
["bitfinex","ETHUSD",1721827523109,2.8782,3474.4,3473.6,19.57]
["bitfinex","ETHUSD",1721827523295,2.8782,3474.4,3473.6,7.36]
["bitfinex","ETHUSD",1721827523479,0.58782,3474.3,3473.6,7.36]
["bitfinex","ETHUSD",1721827524520,2.87845,3474.1,3473.6,7.36]
["bitfinex","ETHUSD",1721827524697,2.87853,3474.0,3473.6,7.36]
["bitfinex","ETHUSD",1721827524896,3.58782,3474.3,3473.5,2.4284]
["bitfinex","ETHUSD",1721827525115,3.58782,3474.3,3473.1,2.4721]
["bitfinex","ETHUSD",1721827525116,5.87861,3473.9,3473.1,2.4721]
["bitfinex","ETHUSD",1721827525319,2.87861,3473.9,3473.1,2.4721]
["bitfinex","ETHUSD",1721827525527,3.0,3473.8,3473.1,2.4721]
["bitfinex","ETHUSD",1721827525885,2.87882,3473.7,3473.1,2.4721]
["bitfinex","ETHUSD",1721827526087,3.875743,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827526283,0.875743,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827526582,3.875743,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827527050,0.875743,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827527186,3.0,3473.7,3473.1,2.4721]
["bitfinex","ETHUSD",1721827527388,3.0,3473.9,3473.1,2.4721]
["bitfinex","ETHUSD",1721827527583,2.87852,3474.0,3473.1,2.4721]
["bitfinex","ETHUSD",1721827527933,3.0,3473.9,3473.1,2.4721]
["bitfinex","ETHUSD",1721827528589,2.87876,3473.8,3473.1,2.4721]
["bitfinex","ETHUSD",1721827528855,3.0,3473.7,3473.1,2.4721]
["bitfinex","ETHUSD",1721827529124,0.587876,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827531229,3.466786,3473.6,3473.1,2.4721]
["bitfinex","ETHUSD",1721827532291,2.87894,3473.5,3473.1,2.4721]
["bitfinex","ETHUSD",1721827532690,2.87894,3473.5,3472.8,7.36]
["bitfinex","ETHUSD",1721827532691,2.87918,3473.2,3472.8,7.36]
["bitfinex","ETHUSD",1721827532931,0.875821,3473.1,3472.8,7.36]
["bitfinex","ETHUSD",1721827533098,2.87906,3473.4,3472.8,7.36]
["bitfinex","ETHUSD",1721827534023,2.87911,3473.3,3472.8,7.36]
["bitfinex","ETHUSD",1721827534439,2.8792,3473.2,3472.8,7.36]
["bitfinex","ETHUSD",1721827534602,3.575822,3473.1,3472.1,2.459]
["bitfinex","ETHUSD",1721827534805,3.045776,3473.6,3472.1,2.459]
["bitfinex","ETHUSD",1721827534806,2.87966,3472.7,3472.1,2.459]
["bitfinex","ETHUSD",1721827535743,2.87969,3472.6,3472.1,2.459]
["bitfinex","ETHUSD",1721827536109,2.88001,3472.2,3471.7,2.3827]
["bitfinex","ETHUSD",1721827536447,0.288001,3472.1,3471.7,2.3827]
["bitfinex","ETHUSD",1721827536807,3.0,3472.4,3471.7,2.3827]
["bitfinex","ETHUSD",1721827537039,5.87987,3472.4,3471.7,2.3827]
["bitfinex","ETHUSD",1721827537740,2.87995,3472.3,3471.7,2.3827]
["bitfinex","ETHUSD",1721827537947,5.88008,3472.2,3471.7,2.3827]
["bitfinex","ETHUSD",1721827538302,3.0,3472.2,3471.7,2.3827]
["bitfinex","ETHUSD",1721827538508,2.87977,3472.5,3471.7,2.3827]
["bitfinex","ETHUSD",1721827538509,0.3,3472.1,3471.7,2.3827]
["bitfinex","ETHUSD",1721827540036,3.0,3472.4,3471.7,2.3827]
["bitfinex","ETHUSD",1721827540244,5.87987,3472.4,3471.7,2.3827]
["bitfinex","ETHUSD",1721827540430,2.87993,3472.3,3471.7,2.3827]
["bitfinex","ETHUSD",1721827540854,2.87993,3472.3,3471.1,9.799]
["bitfinex","ETHUSD",1721827540855,2.88046,3471.7,3471.2,2.3159]
["bitfinex","ETHUSD",1721827541008,2.88069,3471.4,3471.2,2.3159]
["bitfinex","ETHUSD",1721827541353,3.0,3471.3,3470.4,2.3159]
["bitfinex","ETHUSD",1721827541528,3.288046,3471.6,3470.5,5.32042]
["bitfinex","ETHUSD",1721827541855,2.439,3473.0,3470.5,2.439]
["bitfinex","ETHUSD",1721827541856,2.88035,3471.8,3470.5,2.439]
["bitfinex","ETHUSD",1721827542012,3.0,3471.7,3470.5,2.439]
["bitfinex","ETHUSD",1721827543033,5.88043,3471.7,3470.5,2.439]
["bitfinex","ETHUSD",1721827543349,2.88051,3471.6,3470.4,2.3159]
["bitfinex","ETHUSD",1721827543540,3.588051,3471.5,3470.4,2.3159]
["bitfinex","ETHUSD",1721827543750,2.88084,3471.2,3470.4,2.3159]
["bitfinex","ETHUSD",1721827544118,6.468651,3471.5,3470.4,2.3159]
["bitfinex","ETHUSD",1721827545517,2.88083,3471.3,3470.4,2.3159]
["bitfinex","ETHUSD",1721827545851,5.88084,3471.2,3470.4,2.3159]
["bitfinex","ETHUSD",1721827546058,3.0,3471.1,3470.4,2.3159]
["bitfinex","ETHUSD",1721827546470,3.0,3471.3,3470.4,2.3159]
["bitfinex","ETHUSD",1721827546744,2.88093,3471.1,3470.4,2.3159]
["bitfinex","ETHUSD",1721827547057,2.88121,3470.8,3470.3,7.36]
["bitfinex","ETHUSD",1721827547417,5.88126,3470.7,3470.3,7.36]
["bitfinex","ETHUSD",1721827548441,3.0,3470.7,3470.3,7.36]
["bitfinex","ETHUSD",1721827548622,3.26357361,3471.3,3470.3,7.36]
["bitfinex","ETHUSD",1721827548623,3.0,3471.2,3470.3,7.36]
["bitfinex","ETHUSD",1721827548843,2.88142,3470.6,3470.3,7.36]
["bitfinex","ETHUSD",1721827549153,3.0,3470.5,3469.7,2.3816]
["bitfinex","ETHUSD",1721827549356,3.0,3470.7,3470.0,2.439]
["bitfinex","ETHUSD",1721827549541,5.88106,3471.0,3470.0,2.439]
["bitfinex","ETHUSD",1721827549868,0.65432979,3470.9,3470.0,2.439]
["bitfinex","ETHUSD",1721827550378,0.65432979,3470.9,3469.8,5.32099]
["bitfinex","ETHUSD",1721827550579,3.0,3471.0,3470.2,2.4054]
["bitfinex","ETHUSD",1721827550878,0.38275361,3471.3,3470.2,2.4054]
["bitfinex","ETHUSD",1721827551088,2.8804,3471.8,3470.2,2.4054]
["bitfinex","ETHUSD",1721827551245,2.88128,3470.7,3470.2,2.4054]
["bitfinex","ETHUSD",1721827551744,2.88153,3470.4,3469.5,2.2971]
["bitfinex","ETHUSD",1721827551946,2.88153,3470.4,3470.3,0.02549263]
["bitfinex","ETHUSD",1721827552141,2.88153,3470.4,3469.5,2.2971]
["bitfinex","ETHUSD",1721827552142,5.88153,3470.4,3469.5,2.2971]
["bitfinex","ETHUSD",1721827552382,3.0,3470.3,3469.5,2.2971]
["bitfinex","ETHUSD",1721827552739,0.288128,3470.6,3469.5,2.2971]
["bitfinex","ETHUSD",1721827552945,3.0,3470.9,3469.5,2.2971]
["bitfinex","ETHUSD",1721827553175,2.88121,3470.8,3469.5,5.17932]
["bitfinex","ETHUSD",1721827553387,3.0,3470.7,3469.5,5.17932]
["bitfinex","ETHUSD",1721827554484,3.0,3470.7,3469.7,2.4606]
["bitfinex","ETHUSD",1721827554668,3.0,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1721827554870,6.169124,3471.0,3469.7,2.4606]
["bitfinex","ETHUSD",1721827555260,2.8811,3470.9,3469.7,2.4606]
["bitfinex","ETHUSD",1721827555495,3.0,3470.8,3469.7,2.4606]
["bitfinex","ETHUSD",1721827555791,3.4981894,3470.7,3469.7,2.4606]
["bitfinex","ETHUSD",1721827555999,3.0,3470.6,3469.7,2.4606]
["bitfinex","ETHUSD",1721827556844,5.88137,3470.6,3469.7,2.4606]
["bitfinex","ETHUSD",1721827557463,3.0,3470.6,3469.7,2.4606]
["bitfinex","ETHUSD",1721827557676,3.0,3470.7,3469.7,2.4606]
["bitfinex","ETHUSD",1721827557903,2.88052,3471.6,3469.9,2.4607]
["bitfinex","ETHUSD",1721827558118,2.88043,3471.8,3470.3,2.4607]
["bitfinex","ETHUSD",1721827558415,2.88043,3471.8,3470.4,0.34924549]
["bitfinex","ETHUSD",1721827558416,2.88052,3471.6,3470.4,0.34924549]
["bitfinex","ETHUSD",1721827558618,0.288043,3471.7,3470.3,2.4607]
["bitfinex","ETHUSD",1721827558805,2.88086,3471.2,3470.3,2.4607]
["bitfinex","ETHUSD",1721827559493,3.0,3471.1,3470.3,2.4607]
["bitfinex","ETHUSD",1721827559880,2.88063,3471.5,3470.3,2.4607]
["bitfinex","ETHUSD",1721827560113,3.0,3471.4,3470.3,2.4607]
["bitfinex","ETHUSD",1721827560287,5.88069,3471.4,3470.3,2.4607]
["bitfinex","ETHUSD",1721827560491,0.588069,3471.3,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827560792,0.588069,3471.3,3470.4,2.9084692]
["bitfinex","ETHUSD",1721827561114,3.0,3471.6,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827561318,2.88076,3471.3,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827561620,3.0,3471.2,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827561831,2.88052,3471.6,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827561832,5.88071,3471.4,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827561984,0.876123,3471.3,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827562185,3.0,3471.5,3470.4,0.0269592]
["bitfinex","ETHUSD",1721827562381,2.88036,3471.8,3470.5,2.4055]
["bitfinex","ETHUSD",1721827562580,2.88017,3472.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721827562890,2.88017,3472.1,3470.8,2.4374]
["bitfinex","ETHUSD",1721827563075,3.168207,3472.0,3470.8,3.70797209]
["bitfinex","ETHUSD",1721827563282,3.168207,3472.0,3470.9,0.02690085]
["bitfinex","ETHUSD",1721827564240,2.87928,3473.1,3471.0,4.8764]
["bitfinex","ETHUSD",1721827564379,2.87928,3473.1,3471.5,2.4374]
["bitfinex","ETHUSD",1721827564380,2.87991,3472.4,3471.5,2.4374]
["bitfinex","ETHUSD",1721827564576,2.87969,3472.6,3471.5,2.4374]
["bitfinex","ETHUSD",1721827564831,0.575922,3472.5,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827564984,2.3795,3473.2,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827565343,2.87994,3472.3,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827565542,2.88018,3472.0,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827565744,0.288018,3471.9,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827566038,2.87961,3472.7,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827566333,3.0,3472.6,3471.6,0.02655082]
["bitfinex","ETHUSD",1721827566698,2.3854,3473.7,3471.6,2.90705082]
["bitfinex","ETHUSD",1721827566699,3.0,3472.7,3471.6,2.90705082]
["bitfinex","ETHUSD",1721827566899,3.0,3472.9,3471.6,2.90705082]
["bitfinex","ETHUSD",1721827567134,0.3,3472.8,3471.7,1.27044508]
["bitfinex","ETHUSD",1721827567349,0.3,3472.8,3471.7,0.02644389]
["bitfinex","ETHUSD",1721827567509,3.3,3472.8,3471.7,0.02644389]
["bitfinex","ETHUSD",1721827567713,3.3,3472.8,3471.8,2.4235]
["bitfinex","ETHUSD",1721827567904,0.3,3472.8,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827568244,3.0,3472.7,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827568565,0.33,3472.7,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827570643,3.20967,3472.7,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827570821,3.0,3472.6,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827571843,5.87975,3472.6,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827572044,0.908927,3472.5,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827573411,3.0,3472.8,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827573648,2.87954,3472.8,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827573947,3.0,3472.7,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827574619,3.0,3472.9,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827574823,3.575855,3472.9,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827575844,3.575855,3472.9,3471.8,5.3301867]
["bitfinex","ETHUSD",1721827576051,3.575855,3472.9,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827576211,0.575855,3472.9,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827576407,3.3575855,3472.8,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827576652,0.3575855,3472.8,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827577002,2.87993,3472.4,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827577203,2.87895,3473.5,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827577204,5.87994,3472.3,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827577939,3.0,3472.3,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827578257,0.587977,3472.3,3471.8,2.4498467]
["bitfinex","ETHUSD",1721827579460,0.587977,3472.3,3471.8,0.0263467]
["bitfinex","ETHUSD",1721827579610,3.467947,3472.3,3471.8,0.0263467]
["bitfinex","ETHUSD",1721827579812,0.587977,3472.3,3471.4,9.7742]
["bitfinex","ETHUSD",1721827580039,3.0,3472.4,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827580242,3.0,3472.4,3471.4,9.7742]
["bitfinex","ETHUSD",1721827580411,2.87994,3472.3,3471.4,9.7742]
["bitfinex","ETHUSD",1721827580612,3.0,3472.2,3471.5,0.02605511]
["bitfinex","ETHUSD",1721827580837,5.87979,3472.5,3471.5,0.02605511]
["bitfinex","ETHUSD",1721827581013,0.587979,3472.4,3471.5,0.02605511]
["bitfinex","ETHUSD",1721827582046,0.587979,3472.4,3471.6,2.4599]
["bitfinex","ETHUSD",1721827582223,3.0,3472.7,3471.6,2.4599]
["bitfinex","ETHUSD",1721827582639,3.0,3472.7,3471.7,0.02605511]
["bitfinex","ETHUSD",1721827583656,3.0,3472.7,3471.8,2.2797]
["bitfinex","ETHUSD",1721827583956,3.0,3472.9,3471.8,2.2797]
["bitfinex","ETHUSD",1721827584156,0.587935,3472.8,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827584359,5.87944,3472.9,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827584648,3.0,3472.9,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827584850,3.0,3473.0,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827585156,0.587928,3472.9,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827585516,0.587928,3472.9,3471.9,2.90630511]
["bitfinex","ETHUSD",1721827585714,0.587928,3472.9,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827586719,3.467378,3472.9,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827586918,5.87955,3472.8,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827587247,1.2346928,3472.7,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827587454,2.87969,3472.6,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827587881,3.0,3472.5,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827589479,5.87979,3472.5,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827590178,2.87997,3472.3,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827590333,2.87994,3472.3,3471.9,0.02605511]
["bitfinex","ETHUSD",1721827590533,2.88016,3472.1,3472.0,0.02606158]
["bitfinex","ETHUSD",1721827590728,2.88016,3472.1,3471.3,9.8315]
["bitfinex","ETHUSD",1721827590729,3.0,3472.1,3471.3,9.8315]
["bitfinex","ETHUSD",1721827590979,3.0,3472.0,3471.3,9.8315]
["bitfinex","ETHUSD",1721827591434,3.0,3472.1,3471.3,9.8315]
["bitfinex","ETHUSD",1721827591634,6.756097,3472.1,3471.3,9.8315]
["bitfinex","ETHUSD",1721827591846,5.88011,3472.1,3471.3,9.8315]
["bitfinex","ETHUSD",1721827592235,2.88018,3472.0,3471.3,9.8315]
["bitfinex","ETHUSD",1721827592432,3.0,3471.9,3471.3,9.8315]
["bitfinex","ETHUSD",1721827593142,3.0,3471.9,3471.3,2.4715]
["bitfinex","ETHUSD",1721827593143,5.88033,3471.9,3471.3,2.4715]
["bitfinex","ETHUSD",1721827593347,0.876051,3471.8,3471.3,2.4715]
["bitfinex","ETHUSD",1721827593544,2.88055,3471.6,3471.3,2.4715]
["bitfinex","ETHUSD",1721827593868,3.0,3471.5,3471.3,2.4715]
["bitfinex","ETHUSD",1721827594177,2.88069,3471.4,3470.9,7.36]
["bitfinex","ETHUSD",1721827594346,3.0,3471.3,3470.9,7.36]
["bitfinex","ETHUSD",1721827595032,3.588069,3471.3,3470.9,7.36]
["bitfinex","ETHUSD",1721827596036,6.468859,3471.3,3470.9,7.36]
["bitfinex","ETHUSD",1721827596348,2.88085,3471.2,3470.8,2.3543]
["bitfinex","ETHUSD",1721827596553,3.0,3471.1,3470.8,2.3543]
["bitfinex","ETHUSD",1721827596981,5.88097,3471.1,3470.8,2.3543]
["bitfinex","ETHUSD",1721827597199,2.88109,3470.9,3470.4,9.7432]
["bitfinex","ETHUSD",1721827597497,3.0,3470.8,3470.4,2.3832]
["bitfinex","ETHUSD",1721827597939,3.0,3470.9,3470.4,2.3832]
["bitfinex","ETHUSD",1721827599182,3.9349729,3471.1,3470.4,2.3832]
["bitfinex","ETHUSD",1721827599489,3.0,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827599666,5.88078,3471.3,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827599853,2.88078,3471.3,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827600060,3.0,3471.2,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827600368,3.469008,3471.1,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827600544,3.0,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827602690,3.469008,3471.1,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827602905,5.88107,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827603204,3.0,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827603648,2.3887,3472.3,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827603649,3.0,3471.2,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827603851,0.3,3471.1,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827604171,2.88058,3471.6,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827604380,2.88023,3472.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827604553,2.88039,3471.8,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827604753,2.88096,3471.1,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827604948,6.169106,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827605990,2.8811,3470.9,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827606297,3.0,3470.8,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827607999,0.288096,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608000,6.169116,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608156,5.88102,3471.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608356,2.88124,3470.8,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608554,2.88026,3472.0,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608555,2.88134,3470.6,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827608761,5.88134,3470.6,3470.5,0.02638883]
["bitfinex","ETHUSD",1721827609107,5.88134,3470.6,3469.7,7.36]
["bitfinex","ETHUSD",1721827609108,6.769474,3470.6,3470.0,2.3686]
["bitfinex","ETHUSD",1721827609270,3.0,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721827609465,3.0,3470.5,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827609667,2.88118,3470.8,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827609668,3.0,3470.7,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827610055,5.8811,3470.9,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827610676,2.88118,3470.8,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827610876,3.0,3470.7,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827611077,5.88127,3470.7,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827611290,2.88135,3470.6,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827611489,3.0,3470.5,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827611771,3.588135,3470.5,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827612116,3.0,3470.4,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827612413,3.0,3470.8,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827613109,5.88102,3471.0,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827613305,0.588102,3470.9,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827614374,3.469202,3470.9,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827614576,3.0,3470.8,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827615510,5.88118,3470.8,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827615812,2.8815,3470.5,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827616001,3.0,3470.4,3470.1,0.57693975]
["bitfinex","ETHUSD",1721827616195,3.0,3470.4,3470.1,0.02693975]
["bitfinex","ETHUSD",1721827616421,2.88162,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721827616605,3.0,3470.2,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827617193,2.88182,3470.1,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827617485,3.576341,3470.0,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827617915,0.576341,3470.0,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827618119,3.576341,3470.0,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827618314,0.576341,3470.0,3469.9,0.0271505]
["bitfinex","ETHUSD",1721827619021,0.576341,3470.0,3469.9,0.02729967]
["bitfinex","ETHUSD",1721827619585,2.88171,3470.2,3469.9,0.02729967]
["bitfinex","ETHUSD",1721827619796,3.0,3470.1,3469.6,2.2694]
["bitfinex","ETHUSD",1721827619995,3.0,3470.1,3469.7,0.57729967]
["bitfinex","ETHUSD",1721827620189,2.88187,3470.0,3469.7,0.02729967]
["bitfinex","ETHUSD",1721827620390,3.876355,3469.9,3469.7,0.02729967]
["bitfinex","ETHUSD",1721827621723,2.88201,3469.8,3469.7,0.02729967]
["bitfinex","ETHUSD",1721827621926,5.88201,3469.8,3469.7,0.02729967]
["bitfinex","ETHUSD",1721827622221,5.88201,3469.8,3469.2,2.4464]
["bitfinex","ETHUSD",1721827622392,3.0,3469.7,3469.2,2.4464]
["bitfinex","ETHUSD",1721827622592,4.2640215,3469.7,3469.2,2.4464]
["bitfinex","ETHUSD",1721827623226,3.0,3469.8,3469.2,2.4464]
["bitfinex","ETHUSD",1721827623422,2.88196,3469.9,3469.2,2.4464]
["bitfinex","ETHUSD",1721827623632,3.0,3469.8,3469.2,2.4464]
["bitfinex","ETHUSD",1721827623789,5.88202,3469.8,3469.2,2.4464]
["bitfinex","ETHUSD",1721827623991,3.0,3469.8,3469.2,2.4464]
["bitfinex","ETHUSD",1721827624199,3.0,3469.9,3469.2,2.4464]
["bitfinex","ETHUSD",1721827624425,3.0,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721827624926,3.0,3470.1,3469.6,2.3181]
["bitfinex","ETHUSD",1721827625130,2.88111,3470.9,3469.7,0.55]
["bitfinex","ETHUSD",1721827625340,2.88111,3470.9,3469.8,2.3181]
["bitfinex","ETHUSD",1721827625544,2.88093,3471.1,3469.9,0.83681]
["bitfinex","ETHUSD",1721827625748,2.88102,3471.0,3469.9,0.83681]
["bitfinex","ETHUSD",1721827626049,2.88117,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721827626246,2.8812,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721827626410,3.0,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1721827626807,2.8808,3471.3,3470.0,2.3913]
["bitfinex","ETHUSD",1721827627032,2.8808,3471.3,3470.2,2.3913]
["bitfinex","ETHUSD",1721827627410,2.8806,3471.5,3470.3,2.989]
["bitfinex","ETHUSD",1721827627924,2.8807,3471.4,3470.3,2.989]
["bitfinex","ETHUSD",1721827628359,2.3182,3472.0,3470.3,0.55]
["bitfinex","ETHUSD",1721827628360,2.88091,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1721827628653,2.88101,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1721827628825,3.0,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721827629910,5.8811,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721827631552,3.0,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721827631751,3.0,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1721827631923,3.0,3471.2,3470.3,2.989]
["bitfinex","ETHUSD",1721827632328,5.88085,3471.2,3470.3,2.989]
["bitfinex","ETHUSD",1721827632622,3.0,3471.2,3470.3,2.989]
["bitfinex","ETHUSD",1721827632983,3.0,3471.2,3470.3,3.52703]
["bitfinex","ETHUSD",1721827633254,0.255002,3471.8,3470.3,2.989]
["bitfinex","ETHUSD",1721827633457,2.88072,3471.4,3470.4,7.36]
["bitfinex","ETHUSD",1721827633622,2.88072,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1721827633623,2.88094,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721827633826,3.0,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721827634007,3.0,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1721827634208,2.88071,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1721827634446,3.0,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721827634807,3.0,3471.3,3470.6,2.2819]
["bitfinex","ETHUSD",1721827634808,5.88076,3471.3,3470.6,2.2819]
["bitfinex","ETHUSD",1721827635120,2.88102,3471.0,3470.6,2.2819]
["bitfinex","ETHUSD",1721827635324,2.8812,3470.8,3470.4,7.36]
["bitfinex","ETHUSD",1721827635519,3.576222,3470.7,3470.4,7.36]
["bitfinex","ETHUSD",1721827635966,0.576222,3470.7,3470.4,7.36]
["bitfinex","ETHUSD",1721827636146,3.0,3470.9,3470.4,7.36]
["bitfinex","ETHUSD",1721827636329,3.0,3471.1,3470.4,7.36]
["bitfinex","ETHUSD",1721827636524,2.88076,3471.3,3470.5,2.2768]
["bitfinex","ETHUSD",1721827636525,3.0,3471.2,3470.5,2.2768]
["bitfinex","ETHUSD",1721827636721,3.0,3471.2,3470.5,2.8268]
["bitfinex","ETHUSD",1721827637122,2.88091,3471.2,3470.5,2.8268]
["bitfinex","ETHUSD",1721827637323,6.469031,3471.1,3470.5,2.8268]
["bitfinex","ETHUSD",1721827637540,3.0,3471.0,3470.5,2.8268]
["bitfinex","ETHUSD",1721827639352,0.588091,3471.1,3470.5,2.8268]
["bitfinex","ETHUSD",1721827639537,3.0,3471.2,3470.5,2.8268]
["bitfinex","ETHUSD",1721827640141,0.3135522,3471.5,3470.5,2.8268]
["bitfinex","ETHUSD",1721827640343,2.88059,3471.5,3470.5,2.8268]
["bitfinex","ETHUSD",1721827640545,3.0,3471.4,3470.5,2.8268]
["bitfinex","ETHUSD",1721827642735,3.0,3471.6,3470.6,2.2604]
["bitfinex","ETHUSD",1721827643041,2.88045,3471.7,3470.6,2.2604]
["bitfinex","ETHUSD",1721827643243,2.88045,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721827643461,3.0,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721827645063,2.87986,3472.4,3470.9,5.24139]
["bitfinex","ETHUSD",1721827645064,2.88008,3472.2,3470.9,5.24139]
["bitfinex","ETHUSD",1721827645286,3.456093,3472.1,3471.0,1.35322273]
["bitfinex","ETHUSD",1721827645451,2.88025,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721827645633,2.88052,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721827646472,5.8806,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721827646676,3.0,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721827646949,3.0,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721827647772,3.0,3471.6,3471.1,2.479]
["bitfinex","ETHUSD",1721827647991,3.0,3471.8,3471.1,2.4645]
["bitfinex","ETHUSD",1721827648786,3.876036,3471.8,3471.1,2.4645]
["bitfinex","ETHUSD",1721827649295,3.0,3471.8,3471.1,2.4645]
["bitfinex","ETHUSD",1721827649592,5.87994,3472.3,3471.1,2.4645]
["bitfinex","ETHUSD",1721827649928,2.88011,3472.1,3471.1,2.4645]
["bitfinex","ETHUSD",1721827650069,3.0,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1721827650070,3.0,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721827650399,0.3,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721827650552,0.3,3472.2,3471.3,0.02589484]
["bitfinex","ETHUSD",1721827650958,0.3,3472.2,3471.2,2.4334]
["bitfinex","ETHUSD",1721827651186,0.3,3472.2,3471.4,0.02589484]
["bitfinex","ETHUSD",1721827651391,0.617993,3472.1,3471.2,2.4334]
["bitfinex","ETHUSD",1721827651554,2.87968,3472.6,3471.4,2.3495]
["bitfinex","ETHUSD",1721827651756,2.87953,3472.8,3471.5,2.8995]
["bitfinex","ETHUSD",1721827651757,2.87977,3472.5,3471.5,2.8995]
["bitfinex","ETHUSD",1721827651988,0.287977,3472.4,3471.5,2.3495]
["bitfinex","ETHUSD",1721827652287,0.287977,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1721827652288,2.87953,3472.8,3471.7,2.3495]
["bitfinex","ETHUSD",1721827652686,2.87977,3472.5,3471.8,0.0256096]
["bitfinex","ETHUSD",1721827653383,3.0,3472.4,3471.8,0.0256096]
["bitfinex","ETHUSD",1721827653763,2.87993,3472.3,3471.8,0.0256096]
["bitfinex","ETHUSD",1721827653963,3.287993,3472.2,3471.8,0.0256096]
["bitfinex","ETHUSD",1721827654163,6.168013,3472.2,3471.7,2.3495]
["bitfinex","ETHUSD",1721827654394,2.8801,3472.1,3471.9,0.0256096]
["bitfinex","ETHUSD",1721827654555,2.88041,3471.8,3471.3,2.4706]
["bitfinex","ETHUSD",1721827654758,2.88047,3471.7,3471.3,2.4706]
["bitfinex","ETHUSD",1721827654981,3.576082,3471.6,3471.3,2.4706]
["bitfinex","ETHUSD",1721827655179,0.576082,3471.6,3471.3,2.4706]
["bitfinex","ETHUSD",1721827655394,3.456612,3471.6,3471.3,2.4706]
["bitfinex","ETHUSD",1721827655607,3.0,3471.5,3471.3,2.4706]
["bitfinex","ETHUSD",1721827656119,3.576082,3471.6,3471.3,2.4706]
["bitfinex","ETHUSD",1721827656424,0.6456532,3471.5,3471.3,2.4706]
["bitfinex","ETHUSD",1721827659482,3.0,3471.9,3471.3,2.4706]
["bitfinex","ETHUSD",1721827659810,3.0,3472.1,3471.3,2.4706]
["bitfinex","ETHUSD",1721827660415,2.88036,3471.8,3471.3,2.4706]
["bitfinex","ETHUSD",1721827660715,3.0,3471.7,3471.3,2.4706]
["bitfinex","ETHUSD",1721827661017,2.88021,3472.0,3471.3,2.4706]
["bitfinex","ETHUSD",1721827661018,3.0,3471.9,3471.3,2.4706]
["bitfinex","ETHUSD",1721827661190,0.588021,3471.8,3471.3,2.4706]
["bitfinex","ETHUSD",1721827661511,2.88035,3471.8,3471.4,0.0256096]
["bitfinex","ETHUSD",1721827661726,5.88044,3471.7,3471.4,0.0256096]
["bitfinex","ETHUSD",1721827662018,3.0,3471.6,3471.3,2.4706]
["bitfinex","ETHUSD",1721827662314,0.588044,3471.5,3471.4,0.0256096]
["bitfinex","ETHUSD",1721827662813,0.588044,3471.5,3471.0,2.2746]
["bitfinex","ETHUSD",1721827663054,0.588044,3471.5,3471.4,0.02563554]
["bitfinex","ETHUSD",1721827663179,2.88069,3471.4,3471.0,2.2746]
["bitfinex","ETHUSD",1721827663380,2.88076,3471.3,3471.0,2.2746]
["bitfinex","ETHUSD",1721827663574,5.88085,3471.2,3471.0,2.2746]
["bitfinex","ETHUSD",1721827665118,2.88093,3471.1,3470.7,7.36]
["bitfinex","ETHUSD",1721827665411,3.0,3471.0,3470.6,2.4458]
["bitfinex","ETHUSD",1721827665630,0.94084014,3471.1,3470.8,0.02567442]
["bitfinex","ETHUSD",1721827665631,3.94084014,3471.1,3470.8,0.02567442]
["bitfinex","ETHUSD",1721827665773,3.0,3471.2,3470.6,2.4458]
["bitfinex","ETHUSD",1721827666117,5.88077,3471.3,3470.7,0.02574573]
["bitfinex","ETHUSD",1721827666418,2.88108,3471.0,3470.7,0.02574573]
["bitfinex","ETHUSD",1721827666580,2.88108,3471.0,3470.6,2.4458]
["bitfinex","ETHUSD",1721827666581,0.288108,3470.9,3470.6,2.4458]
["bitfinex","ETHUSD",1721827666781,3.288108,3470.9,3470.6,2.4458]
["bitfinex","ETHUSD",1721827667085,5.88119,3470.8,3470.7,0.02572304]
["bitfinex","ETHUSD",1721827667287,5.88119,3470.8,3470.2,9.782]
["bitfinex","ETHUSD",1721827667288,2.88119,3470.8,3470.2,9.782]
["bitfinex","ETHUSD",1721827667504,3.0,3470.7,3470.3,0.02572628]
["bitfinex","ETHUSD",1721827667892,3.0,3470.7,3470.2,9.782]
["bitfinex","ETHUSD",1721827668092,3.0,3470.7,3470.3,0.02572628]
["bitfinex","ETHUSD",1721827668392,3.0,3471.1,3470.2,9.782]
["bitfinex","ETHUSD",1721827668582,0.588081,3471.0,3470.4,0.02572628]
["bitfinex","ETHUSD",1721827668779,0.588081,3471.0,3470.3,0.5758138]
["bitfinex","ETHUSD",1721827669094,0.588081,3471.0,3470.4,0.0258138]
["bitfinex","ETHUSD",1721827669603,3.0,3471.4,3470.5,2.2556]
["bitfinex","ETHUSD",1721827669780,3.0,3472.2,3470.5,2.2556]
["bitfinex","ETHUSD",1721827669979,0.27411333,3472.0,3470.6,7.36]
["bitfinex","ETHUSD",1721827670315,2.88069,3471.4,3470.7,2.4644]
["bitfinex","ETHUSD",1721827670515,3.0,3471.3,3470.7,2.4644]
["bitfinex","ETHUSD",1721827670721,3.0,3471.4,3470.8,0.02577814]
["bitfinex","ETHUSD",1721827670880,0.588061,3471.3,3470.8,0.02577814]
["bitfinex","ETHUSD",1721827671085,0.588061,3471.3,3470.7,2.4644]
["bitfinex","ETHUSD",1721827671316,0.588061,3471.3,3470.8,0.0257749]
["bitfinex","ETHUSD",1721827671828,3.468841,3471.3,3470.7,2.4644]
["bitfinex","ETHUSD",1721827671997,3.9349441,3471.2,3470.9,0.0257749]
["bitfinex","ETHUSD",1721827672194,3.9349441,3471.2,3470.7,2.4644]
["bitfinex","ETHUSD",1721827672400,3.9349441,3471.2,3471.0,0.02574573]
["bitfinex","ETHUSD",1721827672599,2.88111,3470.9,3470.6,7.36]
["bitfinex","ETHUSD",1721827672797,3.0,3470.8,3470.6,7.36]
["bitfinex","ETHUSD",1721827672983,2.88097,3471.1,3470.6,7.36]
["bitfinex","ETHUSD",1721827673183,4.02848251,3471.0,3470.6,7.36]
["bitfinex","ETHUSD",1721827673930,1.02848251,3471.0,3470.6,7.36]
["bitfinex","ETHUSD",1721827674084,3.0,3471.1,3470.6,7.36]
["bitfinex","ETHUSD",1721827674289,0.588061,3471.3,3470.6,7.36]
["bitfinex","ETHUSD",1721827674290,0.588061,3471.3,3470.7,2.3065]
["bitfinex","ETHUSD",1721827674599,3.0,3471.5,3470.7,2.3065]
["bitfinex","ETHUSD",1721827675615,5.88051,3471.6,3470.7,2.3065]
["bitfinex","ETHUSD",1721827676700,2.88061,3471.5,3470.7,2.3065]
["bitfinex","ETHUSD",1721827676900,3.588061,3471.4,3470.7,2.3065]
["bitfinex","ETHUSD",1721827677800,0.588061,3471.4,3470.7,2.3065]
["bitfinex","ETHUSD",1721827679222,3.468761,3471.4,3470.7,2.3065]
["bitfinex","ETHUSD",1721827679525,5.88078,3471.3,3470.7,2.3065]
["bitfinex","ETHUSD",1721827680311,3.0,3471.3,3470.7,2.3065]
["bitfinex","ETHUSD",1721827680551,3.0,3471.6,3470.8,0.02588833]
["bitfinex","ETHUSD",1721827680831,2.8801,3472.2,3471.0,2.2875]
["bitfinex","ETHUSD",1721827681206,2.88045,3471.7,3471.1,0.02588509]
["bitfinex","ETHUSD",1721827681552,0.288045,3471.6,3471.1,0.02588509]
["bitfinex","ETHUSD",1721827681897,2.3221,3472.5,3471.1,0.02588509]
["bitfinex","ETHUSD",1721827681898,2.87978,3472.5,3471.4,2.308]
["bitfinex","ETHUSD",1721827682109,2.87984,3472.5,3471.4,2.308]
["bitfinex","ETHUSD",1721827682340,2.87951,3472.9,3471.7,2.439]
["bitfinex","ETHUSD",1721827682513,2.87892,3473.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721827682514,2.87902,3473.4,3472.1,2.439]
["bitfinex","ETHUSD",1721827682719,2.8792,3473.2,3472.2,2.33372952]
["bitfinex","ETHUSD",1721827683611,2.8793,3473.1,3472.2,2.33372952]
["bitfinex","ETHUSD",1721827684035,0.287902,3473.3,3472.2,2.33372952]
["bitfinex","ETHUSD",1721827684237,2.87918,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1721827684400,0.3167082,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721827684817,0.3167082,3473.1,3472.4,0.02572952]
["bitfinex","ETHUSD",1721827685017,2.87938,3473.0,3472.4,0.02572952]
["bitfinex","ETHUSD",1721827685212,2.87938,3473.0,3472.2,2.308]
["bitfinex","ETHUSD",1721827685419,5.87944,3472.9,3472.5,0.02572952]
["bitfinex","ETHUSD",1721827685602,5.87944,3472.9,3472.2,2.308]
["bitfinex","ETHUSD",1721827685826,5.7592,3472.7,3472.6,0.02572952]
["bitfinex","ETHUSD",1721827686031,2.87969,3472.6,3472.2,2.308]
["bitfinex","ETHUSD",1721827686208,3.0,3472.5,3472.2,2.308]
["bitfinex","ETHUSD",1721827686410,5.87979,3472.5,3472.2,2.308]
["bitfinex","ETHUSD",1721827686610,0.587979,3472.4,3472.2,2.308]
["bitfinex","ETHUSD",1721827686855,3.467829,3472.4,3471.7,2.3228]
["bitfinex","ETHUSD",1721827687008,5.87993,3472.3,3471.7,2.3228]
["bitfinex","ETHUSD",1721827687210,0.587979,3472.4,3471.7,2.3228]
["bitfinex","ETHUSD",1721827687516,3.0,3472.5,3471.7,2.3228]
["bitfinex","ETHUSD",1721827687714,3.467474,3472.8,3471.7,2.3228]
["bitfinex","ETHUSD",1721827687715,3.0,3472.7,3471.7,2.3228]
["bitfinex","ETHUSD",1721827688651,3.0,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1721827688939,5.87961,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1721827689153,0.6467554,3472.6,3471.9,2.4878]
["bitfinex","ETHUSD",1721827692170,0.6467554,3472.6,3472.0,2.439]
["bitfinex","ETHUSD",1721827692385,0.587944,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721827694379,2.87962,3472.7,3472.1,2.4553]
["bitfinex","ETHUSD",1721827694599,3.0,3472.6,3472.1,2.4553]
["bitfinex","ETHUSD",1721827696492,5.87974,3472.6,3472.1,2.4553]
["bitfinex","ETHUSD",1721827696699,3.8145014,3472.5,3472.1,2.4553]
["bitfinex","ETHUSD",1721827696995,2.88,3472.3,3472.1,2.4553]
["bitfinex","ETHUSD",1721827697297,2.88,3472.3,3471.6,9.6129]
["bitfinex","ETHUSD",1721827697298,2.87993,3472.3,3471.6,9.6129]
["bitfinex","ETHUSD",1721827697511,3.0,3472.2,3471.6,9.6129]
["bitfinex","ETHUSD",1721827697659,0.587993,3472.1,3471.6,9.6129]
["bitfinex","ETHUSD",1721827698006,2.88019,3472.0,3471.6,9.6129]
["bitfinex","ETHUSD",1721827698184,3.0,3471.9,3471.6,9.6129]
["bitfinex","ETHUSD",1721827699198,3.587993,3472.1,3471.6,9.6129]
["bitfinex","ETHUSD",1721827699381,0.6468013,3472.0,3471.6,9.6129]
["bitfinex","ETHUSD",1721827699583,3.6468013,3472.0,3471.6,9.6129]
["bitfinex","ETHUSD",1721827699802,3.0,3472.3,3471.6,12.0519]
["bitfinex","ETHUSD",1721827700094,3.0,3472.4,3471.6,12.0519]
["bitfinex","ETHUSD",1721827700261,0.58798,3472.3,3471.6,12.0519]
["bitfinex","ETHUSD",1721827700461,0.58798,3472.3,3471.7,2.321]
["bitfinex","ETHUSD",1721827700897,3.0,3472.5,3471.7,2.321]
["bitfinex","ETHUSD",1721827702899,2.879,3473.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827703100,2.8795,3472.9,3472.1,9.6932]
["bitfinex","ETHUSD",1721827703668,2.8796,3472.7,3472.1,9.6932]
["bitfinex","ETHUSD",1721827703869,2.87975,3472.6,3472.1,2.3332]
["bitfinex","ETHUSD",1721827704096,0.287975,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827704398,3.287975,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827704598,3.167745,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827704801,3.0,3472.4,3472.1,2.3332]
["bitfinex","ETHUSD",1721827705478,0.287975,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827706176,3.0,3472.8,3472.1,2.3332]
["bitfinex","ETHUSD",1721827706509,2.87929,3473.1,3472.1,2.3332]
["bitfinex","ETHUSD",1721827706510,5.87937,3473.0,3472.1,2.3332]
["bitfinex","ETHUSD",1721827707013,2.87945,3472.9,3472.1,2.3332]
["bitfinex","ETHUSD",1721827707175,3.0,3472.8,3472.1,2.3332]
["bitfinex","ETHUSD",1721827707382,4.175872,3472.8,3472.1,2.3332]
["bitfinex","ETHUSD",1721827707778,2.87969,3472.6,3472.1,2.3332]
["bitfinex","ETHUSD",1721827707980,3.0,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827710206,3.0,3472.7,3472.1,2.3332]
["bitfinex","ETHUSD",1721827711307,2.87949,3472.9,3472.1,2.3332]
["bitfinex","ETHUSD",1721827711520,3.0,3472.8,3472.1,2.3332]
["bitfinex","ETHUSD",1721827712311,5.87955,3472.8,3472.1,2.3332]
["bitfinex","ETHUSD",1721827713709,2.87966,3472.7,3472.1,2.3332]
["bitfinex","ETHUSD",1721827713896,3.0,3472.6,3472.1,2.3332]
["bitfinex","ETHUSD",1721827714101,0.887966,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827715788,3.0,3472.6,3472.1,2.3332]
["bitfinex","ETHUSD",1721827716986,2.87983,3472.5,3472.1,2.3332]
["bitfinex","ETHUSD",1721827717191,3.0,3472.4,3472.1,2.3332]
["bitfinex","ETHUSD",1721827717513,2.87986,3472.4,3472.1,2.3332]
["bitfinex","ETHUSD",1721827717816,3.0,3472.3,3472.1,2.3332]
["bitfinex","ETHUSD",1721827718012,2.88001,3472.2,3472.1,2.3332]
["bitfinex","ETHUSD",1721827718314,2.88001,3472.2,3471.8,2.2566]
["bitfinex","ETHUSD",1721827719114,2.88013,3472.1,3471.8,2.2566]
["bitfinex","ETHUSD",1721827720281,2.88002,3472.2,3471.8,2.2566]
["bitfinex","ETHUSD",1721827721284,2.88011,3472.1,3471.8,2.2566]
["bitfinex","ETHUSD",1721827721721,6.5555186,3472.3,3471.8,2.2566]
["bitfinex","ETHUSD",1721827722322,3.6755886,3472.3,3471.8,2.2566]
["bitfinex","ETHUSD",1721827722524,3.0,3472.2,3471.8,2.2566]
["bitfinex","ETHUSD",1721827722822,3.0,3472.4,3471.8,2.2566]
["bitfinex","ETHUSD",1721827723007,3.0,3472.5,3471.8,2.2566]
["bitfinex","ETHUSD",1721827727300,5.87977,3472.5,3471.8,2.2566]
["bitfinex","ETHUSD",1721827727495,6.7557,3472.5,3471.8,2.2566]
["bitfinex","ETHUSD",1721827730782,3.0,3472.5,3471.8,2.2566]
["bitfinex","ETHUSD",1721827731302,3.0,3472.5,3471.6,2.439]
["bitfinex","ETHUSD",1721827731303,3.0,3472.5,3472.1,2.3175]
["bitfinex","ETHUSD",1721827731530,3.0,3472.8,3472.4,2.439]
["bitfinex","ETHUSD",1721827731711,3.0,3472.9,3472.5,2.3515]
["bitfinex","ETHUSD",1721827732205,5.87944,3472.9,3472.5,2.3515]
["bitfinex","ETHUSD",1721827732410,6.17944,3472.9,3472.5,2.3515]
["bitfinex","ETHUSD",1721827736610,3.0,3472.9,3472.5,2.3515]
["bitfinex","ETHUSD",1721827736809,3.0,3473.1,3472.5,2.3515]
["bitfinex","ETHUSD",1721827737053,3.0,3473.2,3472.5,2.3515]
["bitfinex","ETHUSD",1721827737849,2.87892,3473.6,3472.5,2.3515]
["bitfinex","ETHUSD",1721827738046,2.87869,3473.8,3472.7,2.3715]
["bitfinex","ETHUSD",1721827738671,2.87835,3474.3,3472.6,1.31704]
["bitfinex","ETHUSD",1721827738672,3.17916461,3474.9,3473.8,2.2673]
["bitfinex","ETHUSD",1721827738875,2.87771,3475.0,3474.6,2.439]
["bitfinex","ETHUSD",1721827739093,2.87754,3475.2,3474.6,2.439]
["bitfinex","ETHUSD",1721827739604,0.24047,3475.6,3474.3,2.4681]
["bitfinex","ETHUSD",1721827739888,2.87803,3474.6,3474.3,2.4681]
["bitfinex","ETHUSD",1721827740441,5.22382,3475.3,3474.1,7.36]
["bitfinex","ETHUSD",1721827740740,2.87836,3474.2,3474.1,7.36]
["bitfinex","ETHUSD",1721827740940,5.22382,3475.3,3473.9,2.461]
["bitfinex","ETHUSD",1721827740941,2.8782,3474.4,3473.9,2.461]
["bitfinex","ETHUSD",1721827741173,0.28782,3474.3,3473.9,2.461]
["bitfinex","ETHUSD",1721827741540,2.3463,3475.3,3473.9,2.461]
["bitfinex","ETHUSD",1721827741541,2.87799,3474.7,3473.9,2.461]
["bitfinex","ETHUSD",1721827741783,3.0,3474.6,3473.9,2.461]
["bitfinex","ETHUSD",1721827744573,3.0,3474.8,3473.9,2.461]
["bitfinex","ETHUSD",1721827744892,2.87734,3475.5,3474.7,2.3988]
["bitfinex","ETHUSD",1721827745045,0.575446,3475.4,3474.7,2.3988]
["bitfinex","ETHUSD",1721827746563,2.87712,3475.7,3474.7,2.3988]
["bitfinex","ETHUSD",1721827746986,2.87721,3475.6,3474.7,2.3988]
["bitfinex","ETHUSD",1721827747361,2.87704,3475.8,3474.7,2.3988]
["bitfinex","ETHUSD",1721827747556,2.87727,3475.6,3474.7,2.3988]
["bitfinex","ETHUSD",1721827747762,2.87727,3475.6,3474.7,3.61858]
["bitfinex","ETHUSD",1721827748011,3.0,3475.5,3474.7,3.61858]
["bitfinex","ETHUSD",1721827748170,5.87713,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721827748356,5.87713,3475.7,3474.8,1.210758]
["bitfinex","ETHUSD",1721827748564,2.87722,3475.6,3474.8,1.210758]
["bitfinex","ETHUSD",1721827748762,3.0,3475.5,3474.8,1.210758]
["bitfinex","ETHUSD",1721827749189,5.87728,3475.5,3474.7,2.3988]
["bitfinex","ETHUSD",1721827749384,2.87758,3475.2,3474.7,2.3988]
["bitfinex","ETHUSD",1721827749623,2.87763,3475.1,3474.7,2.3988]
["bitfinex","ETHUSD",1721827750096,3.0,3475.5,3474.7,2.3988]
["bitfinex","ETHUSD",1721827750312,5.27889,3475.8,3474.4,7.36]
["bitfinex","ETHUSD",1721827750313,2.87786,3474.8,3474.4,7.36]
["bitfinex","ETHUSD",1721827750463,2.87817,3474.5,3474.2,2.499]
["bitfinex","ETHUSD",1721827750669,2.87827,3474.3,3474.2,2.499]
["bitfinex","ETHUSD",1721827750864,2.87827,3474.3,3473.7,2.2913]
["bitfinex","ETHUSD",1721827750865,2.87845,3474.1,3473.7,2.2913]
["bitfinex","ETHUSD",1721827751283,3.0,3474.0,3473.7,2.2913]
["bitfinex","ETHUSD",1721827751602,3.0,3474.1,3473.7,2.2913]
["bitfinex","ETHUSD",1721827751767,3.0,3474.4,3473.7,2.2913]
["bitfinex","ETHUSD",1721827753301,0.587811,3474.3,3473.7,2.2913]
["bitfinex","ETHUSD",1721827753498,2.87853,3474.0,3473.7,2.2913]
["bitfinex","ETHUSD",1721827753873,3.0,3474.3,3473.7,2.2913]
["bitfinex","ETHUSD",1721827754266,2.87829,3474.3,3473.7,2.2913]
["bitfinex","ETHUSD",1721827754619,3.0,3474.2,3473.7,2.2913]
["bitfinex","ETHUSD",1721827755197,5.87838,3474.2,3473.7,2.2913]
["bitfinex","ETHUSD",1721827755403,2.87853,3474.0,3473.7,2.2913]
["bitfinex","ETHUSD",1721827756100,2.87863,3473.9,3473.7,2.2913]
["bitfinex","ETHUSD",1721827756300,2.87863,3473.9,3473.3,2.3115]
["bitfinex","ETHUSD",1721827756301,2.87878,3473.7,3473.3,2.3115]
["bitfinex","ETHUSD",1721827756511,2.87901,3473.5,3473.3,2.3115]
["bitfinex","ETHUSD",1721827757866,2.87902,3473.4,3473.3,2.3115]
["bitfinex","ETHUSD",1721827758108,2.87902,3473.4,3472.9,2.3115]
["bitfinex","ETHUSD",1721827758496,2.87917,3473.3,3472.9,2.3115]
["bitfinex","ETHUSD",1721827758705,3.0,3474.1,3472.9,2.3115]
["bitfinex","ETHUSD",1721827759003,2.87919,3473.2,3472.9,2.3115]
["bitfinex","ETHUSD",1721827759803,2.87916,3473.3,3472.9,2.3115]
["bitfinex","ETHUSD",1721827760305,2.87919,3473.2,3472.9,2.3115]
["bitfinex","ETHUSD",1721827760504,2.87935,3473.0,3472.9,2.3115]
["bitfinex","ETHUSD",1721827760706,2.87935,3473.0,3472.4,7.36]
["bitfinex","ETHUSD",1721827760707,2.87944,3472.9,3472.4,7.36]
["bitfinex","ETHUSD",1721827760909,3.0,3473.0,3472.3,2.2526]
["bitfinex","ETHUSD",1721827761111,3.0,3472.8,3472.3,2.2526]
["bitfinex","ETHUSD",1721827761410,2.87969,3472.6,3472.3,2.2526]
["bitfinex","ETHUSD",1721827762175,3.0,3472.5,3472.3,2.2526]
["bitfinex","ETHUSD",1721827762689,5.87977,3472.5,3472.0,7.36]
["bitfinex","ETHUSD",1721827762895,2.87991,3472.4,3472.0,7.36]
["bitfinex","ETHUSD",1721827763210,3.0,3472.3,3472.0,7.36]
["bitfinex","ETHUSD",1721827764290,3.0,3472.5,3472.0,7.36]
["bitfinex","ETHUSD",1721827765483,2.87988,3472.4,3471.8,2.4702]
["bitfinex","ETHUSD",1721827765799,3.0,3472.3,3471.8,2.4702]
["bitfinex","ETHUSD",1721827766210,5.87995,3472.3,3471.8,2.4702]
["bitfinex","ETHUSD",1721827766912,2.88005,3472.2,3471.8,2.4702]
["bitfinex","ETHUSD",1721827767812,2.88011,3472.1,3471.6,7.36]
["bitfinex","ETHUSD",1721827767995,2.88011,3472.1,3471.0,32.08]
["bitfinex","ETHUSD",1721827767996,2.88011,3472.1,3471.4,2.4457]
["bitfinex","ETHUSD",1721827768611,3.0,3472.0,3471.4,2.4457]
["bitfinex","ETHUSD",1721827770404,5.88021,3472.0,3471.4,2.4457]
["bitfinex","ETHUSD",1721827770610,2.88021,3472.0,3471.4,2.4457]
["bitfinex","ETHUSD",1721827770801,3.0,3471.9,3471.4,2.4457]
["bitfinex","ETHUSD",1721827771191,2.88018,3472.0,3471.4,2.4457]
["bitfinex","ETHUSD",1721827771418,3.0,3471.9,3471.4,2.4457]
["bitfinex","ETHUSD",1721827772844,2.88035,3471.8,3471.4,2.4457]
["bitfinex","ETHUSD",1721827772996,2.88053,3471.6,3470.6,2.3767]
["bitfinex","ETHUSD",1721827774114,3.0,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827775028,5.88061,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827775796,2.88069,3471.4,3470.6,2.3767]
["bitfinex","ETHUSD",1721827776011,3.0,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827776012,2.88076,3471.3,3470.6,2.3767]
["bitfinex","ETHUSD",1721827776213,6.18061,3471.5,3470.7,0.02531482]
["bitfinex","ETHUSD",1721827776621,2.88082,3471.3,3470.7,0.02531482]
["bitfinex","ETHUSD",1721827777343,0.906143,3471.3,3470.7,0.02531482]
["bitfinex","ETHUSD",1721827777548,2.88108,3471.0,3470.7,0.02531482]
["bitfinex","ETHUSD",1721827778048,2.88086,3471.2,3470.6,2.3767]
["bitfinex","ETHUSD",1721827778248,3.0,3471.1,3470.6,2.3767]
["bitfinex","ETHUSD",1721827778418,5.88094,3471.1,3470.6,2.3767]
["bitfinex","ETHUSD",1721827778618,6.8477163,3471.1,3470.6,2.3767]
["bitfinex","ETHUSD",1721827779526,3.0,3471.1,3470.6,2.3767]
["bitfinex","ETHUSD",1721827779936,2.88078,3471.3,3470.6,2.3767]
["bitfinex","ETHUSD",1721827780152,3.0,3471.2,3470.6,2.3767]
["bitfinex","ETHUSD",1721827780650,3.0,3471.4,3470.6,2.3767]
["bitfinex","ETHUSD",1721827780828,3.0,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827781240,3.588053,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827781852,0.588053,3471.5,3470.6,2.3767]
["bitfinex","ETHUSD",1721827782050,2.88074,3471.4,3470.6,2.3767]
["bitfinex","ETHUSD",1721827782415,3.0,3471.3,3470.6,2.3767]
["bitfinex","ETHUSD",1721827783120,2.8809,3471.2,3470.2,2.4305]
["bitfinex","ETHUSD",1721827783316,5.88094,3471.1,3470.2,2.4305]
["bitfinex","ETHUSD",1721827783621,2.88094,3471.1,3470.2,2.4305]
["bitfinex","ETHUSD",1721827783839,3.757216,3471.0,3470.2,2.4305]
["bitfinex","ETHUSD",1721827784039,3.0,3470.9,3470.2,2.4305]
["bitfinex","ETHUSD",1721827784214,0.876176,3471.0,3470.2,2.4305]
["bitfinex","ETHUSD",1721827785052,3.0,3471.3,3470.2,2.4305]
["bitfinex","ETHUSD",1721827786021,2.88052,3471.6,3470.2,2.4305]
["bitfinex","ETHUSD",1721827786022,2.88069,3471.4,3470.2,2.4305]
["bitfinex","ETHUSD",1721827786261,3.0,3471.3,3470.2,2.4305]
["bitfinex","ETHUSD",1721827787019,5.8806,3471.5,3470.2,2.4305]
["bitfinex","ETHUSD",1721827787253,2.88069,3471.4,3470.2,2.4305]
["bitfinex","ETHUSD",1721827787431,3.588069,3471.3,3470.2,2.4305]
["bitfinex","ETHUSD",1721827788181,0.588069,3471.3,3470.2,2.4305]
["bitfinex","ETHUSD",1721827790339,0.588069,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721827790540,3.0,3471.6,3470.3,5.81368]
["bitfinex","ETHUSD",1721827790777,2.4394,3471.9,3470.3,2.9321]
["bitfinex","ETHUSD",1721827791127,2.88043,3471.7,3470.3,2.9321]
["bitfinex","ETHUSD",1721827791435,3.0,3471.6,3470.5,2.439]
["bitfinex","ETHUSD",1721827791646,0.3,3471.6,3470.6,2.3472]
["bitfinex","ETHUSD",1721827791837,2.88011,3472.1,3470.9,2.439]
["bitfinex","ETHUSD",1721827792328,2.88019,3472.0,3470.7,2.3472]
["bitfinex","ETHUSD",1721827792855,2.88027,3471.9,3470.7,2.3472]
["bitfinex","ETHUSD",1721827793076,2.88068,3471.4,3470.7,2.3472]
["bitfinex","ETHUSD",1721827793527,3.0,3471.3,3470.7,2.3472]
["bitfinex","ETHUSD",1721827795574,5.88059,3471.5,3470.7,2.3472]
["bitfinex","ETHUSD",1721827796126,3.0,3471.5,3470.7,2.3472]
["bitfinex","ETHUSD",1721827796328,3.0,3471.6,3470.7,2.3472]
["bitfinex","ETHUSD",1721827796556,2.8806,3471.5,3470.7,2.3472]
["bitfinex","ETHUSD",1721827796763,3.0,3471.4,3470.7,2.3472]
["bitfinex","ETHUSD",1721827796944,0.88806,3471.3,3470.7,2.3472]
["bitfinex","ETHUSD",1721827797588,3.0,3471.4,3470.7,2.3472]
["bitfinex","ETHUSD",1721827797873,2.88073,3471.4,3470.7,2.3472]
["bitfinex","ETHUSD",1721827798073,3.0,3471.3,3470.7,2.3472]
["bitfinex","ETHUSD",1721827798631,3.0,3471.5,3470.7,2.3472]
["bitfinex","ETHUSD",1721827798830,3.0,3471.6,3470.7,2.3472]
["bitfinex","ETHUSD",1721827799071,2.439,3473.1,3471.0,2.417]
["bitfinex","ETHUSD",1721827799072,3.0,3472.1,3471.0,2.417]
["bitfinex","ETHUSD",1721827799235,3.0,3472.4,3471.0,2.417]
["bitfinex","ETHUSD",1721827799236,2.88019,3472.0,3471.0,2.417]
["bitfinex","ETHUSD",1721827799445,3.0,3471.9,3471.0,2.417]
["bitfinex","ETHUSD",1721827799688,3.10932,3472.5,3471.1,2.4433]
["bitfinex","ETHUSD",1721827799979,0.22954,3472.5,3471.2,2.4433]
["bitfinex","ETHUSD",1721827800476,2.87557,3477.6,3471.4,2.2646]
["bitfinex","ETHUSD",1721827800477,2.87944,3472.9,3471.4,2.2646]
["bitfinex","ETHUSD",1721827800674,2.87954,3472.8,3471.5,0.55]
["bitfinex","ETHUSD",1721827800890,2.87941,3473.0,3471.6,2.2718]
["bitfinex","ETHUSD",1721827801065,2.87993,3472.3,3471.6,2.2718]
["bitfinex","ETHUSD",1721827801890,2.88011,3472.1,3471.6,2.2718]
["bitfinex","ETHUSD",1721827802058,2.439,3472.7,3470.6,2.4809]
["bitfinex","ETHUSD",1721827802254,2.88058,3471.6,3470.6,2.4809]
["bitfinex","ETHUSD",1721827802472,0.288058,3471.5,3470.6,2.4809]
["bitfinex","ETHUSD",1721827802651,2.88069,3471.4,3470.6,2.4809]
["bitfinex","ETHUSD",1721827802972,5.88076,3471.3,3470.6,2.4809]
["bitfinex","ETHUSD",1721827803135,3.288058,3471.5,3470.6,2.4809]
["bitfinex","ETHUSD",1721827803337,3.288058,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721827803338,3.0,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721827803669,2.8797,3472.6,3471.1,2.3823]
["bitfinex","ETHUSD",1721827803881,0.287941,3472.9,3471.5,2.3823]
["bitfinex","ETHUSD",1721827804183,2.87955,3472.8,3471.5,2.3823]
["bitfinex","ETHUSD",1721827804385,2.87955,3472.8,3471.4,2.439]
["bitfinex","ETHUSD",1721827804386,0.30151551,3473.8,3472.6,2.2876]
["bitfinex","ETHUSD",1721827804607,0.30151551,3473.8,3473.4,2.2876]
["bitfinex","ETHUSD",1721827804800,1.154441,3475.0,3473.7,2.439]
["bitfinex","ETHUSD",1721827804935,2.87787,3474.8,3473.5,0.55]
["bitfinex","ETHUSD",1721827805299,1.154441,3475.0,3473.4,2.2876]
["bitfinex","ETHUSD",1721827805599,2.87785,3474.9,3473.4,2.2876]
["bitfinex","ETHUSD",1721827805800,2.87811,3474.5,3473.4,2.2876]
["bitfinex","ETHUSD",1721827805963,0.531685,3474.8,3473.4,2.2876]
["bitfinex","ETHUSD",1721827805964,2.439,3474.2,3473.4,2.2876]
["bitfinex","ETHUSD",1721827806159,2.87891,3473.6,3472.0,2.3734]
["bitfinex","ETHUSD",1721827806380,2.439,3474.2,3472.0,2.3734]
["bitfinex","ETHUSD",1721827806381,2.87837,3474.2,3472.2,2.3734]
["bitfinex","ETHUSD",1721827806561,2.87844,3474.1,3472.4,2.3734]
["bitfinex","ETHUSD",1721827806905,2.87777,3475.0,3472.3,2.7396774]
["bitfinex","ETHUSD",1721827806906,2.87792,3474.8,3472.8,2.3723]
["bitfinex","ETHUSD",1721827807051,2.8784,3474.2,3472.8,2.3723]
["bitfinex","ETHUSD",1721827807390,2.87861,3473.9,3472.8,2.3723]
["bitfinex","ETHUSD",1721827807691,0.287861,3473.8,3472.8,2.3723]
["bitfinex","ETHUSD",1721827807860,2.87844,3474.1,3472.8,2.3723]
["bitfinex","ETHUSD",1721827808262,2.87869,3473.8,3472.8,2.3723]
["bitfinex","ETHUSD",1721827809804,2.87898,3473.5,3472.8,2.3723]
["bitfinex","ETHUSD",1721827810100,0.287898,3473.4,3472.8,2.3723]
["bitfinex","ETHUSD",1721827810282,2.87917,3473.3,3472.8,2.3723]
["bitfinex","ETHUSD",1721827810454,2.439,3473.8,3472.8,2.3723]
["bitfinex","ETHUSD",1721827810650,2.8791,3473.3,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811047,2.87901,3473.5,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811406,2.439,3474.2,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811407,2.87875,3473.8,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811566,2.87853,3474.0,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811769,2.87832,3474.3,3472.8,2.3723]
["bitfinex","ETHUSD",1721827811972,2.87813,3474.5,3472.9,0.55]
["bitfinex","ETHUSD",1721827812185,2.87695,3476.0,3472.9,0.55]
["bitfinex","ETHUSD",1721827812186,2.73967556,3475.2,3473.1,2.267]
["bitfinex","ETHUSD",1721827812351,2.73967556,3475.2,3473.6,2.267]
["bitfinex","ETHUSD",1721827812352,2.87756,3475.2,3473.6,2.267]
["bitfinex","ETHUSD",1721827812560,2.439,3475.6,3473.7,1.0206]
["bitfinex","ETHUSD",1721827812561,3.15158756,3475.1,3473.7,1.0206]
["bitfinex","ETHUSD",1721827812871,3.15158756,3475.1,3473.8,2.267]
["bitfinex","ETHUSD",1721827812872,0.27396756,3475.1,3473.8,2.267]
["bitfinex","ETHUSD",1721827813046,0.27396756,3475.1,3473.9,0.55]
["bitfinex","ETHUSD",1721827814108,2.87727,3475.6,3474.0,2.4832]
["bitfinex","ETHUSD",1721827814311,2.439,3476.0,3474.1,0.55]
["bitfinex","ETHUSD",1721827814312,2.87729,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1721827814765,2.87738,3475.4,3474.0,2.334471]
["bitfinex","ETHUSD",1721827814965,2.87785,3474.9,3474.0,2.334471]
["bitfinex","ETHUSD",1721827815228,2.87811,3474.5,3474.0,2.334471]
["bitfinex","ETHUSD",1721827815427,0.287811,3474.4,3474.0,2.334471]
["bitfinex","ETHUSD",1721827815627,2.87837,3474.2,3474.0,2.334471]
["bitfinex","ETHUSD",1721827816266,2.87822,3474.4,3474.0,2.334471]
["bitfinex","ETHUSD",1721827816481,2.87803,3474.6,3474.0,2.334471]
["bitfinex","ETHUSD",1721827816631,2.87796,3474.7,3474.0,2.334471]
["bitfinex","ETHUSD",1721827816832,3.165846,3474.6,3474.0,2.334471]
["bitfinex","ETHUSD",1721827817031,5.87813,3474.5,3474.0,2.334471]
["bitfinex","ETHUSD",1721827817316,2.8782,3474.4,3472.5,0.2888]
["bitfinex","ETHUSD",1721827817578,2.8782,3474.4,3472.5,0.34637554]
["bitfinex","ETHUSD",1721827817579,3.0,3474.3,3472.5,0.34637554]
["bitfinex","ETHUSD",1721827817775,3.58782,3474.3,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818086,2.87853,3474.0,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818227,5.87864,3473.9,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818432,0.587864,3473.8,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818645,2.87864,3473.9,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818859,3.58782,3474.3,3472.7,2.3268]
["bitfinex","ETHUSD",1721827818860,2.8787,3473.8,3472.7,2.3268]
["bitfinex","ETHUSD",1721827819177,3.58782,3474.3,3472.7,2.3268]
["bitfinex","ETHUSD",1721827819178,6.83782,3474.3,3472.7,2.3268]
["bitfinex","ETHUSD",1721827819495,2.87896,3473.5,3472.7,2.3268]
["bitfinex","ETHUSD",1721827819632,0.287896,3473.4,3472.7,2.3268]
["bitfinex","ETHUSD",1721827819841,3.287896,3473.4,3472.7,2.3268]
["bitfinex","ETHUSD",1721827820147,3.287896,3473.4,3471.4,6.41947]
["bitfinex","ETHUSD",1721827820148,2.87937,3473.0,3471.6,2.378]
["bitfinex","ETHUSD",1721827820344,2.87942,3473.0,3471.6,2.378]
["bitfinex","ETHUSD",1721827820677,3.0,3472.9,3471.6,2.378]
["bitfinex","ETHUSD",1721827820829,3.0,3472.9,3471.8,2.88032]
["bitfinex","ETHUSD",1721827821029,5.8792,3473.2,3471.6,5.25849]
["bitfinex","ETHUSD",1721827821230,0.875823,3473.1,3471.8,2.3939]
["bitfinex","ETHUSD",1721827821467,0.875823,3473.1,3471.7,3.694328]
["bitfinex","ETHUSD",1721827821468,3.0,3473.3,3472.1,2.3139]
["bitfinex","ETHUSD",1721827821661,2.87896,3473.5,3472.2,2.3139]
["bitfinex","ETHUSD",1721827821997,0.325,3473.7,3472.2,2.3139]
["bitfinex","ETHUSD",1721827821998,3.0,3473.4,3472.2,2.3139]
["bitfinex","ETHUSD",1721827822130,2.87952,3472.8,3472.2,2.3139]
["bitfinex","ETHUSD",1721827822343,2.87936,3473.0,3472.2,2.3139]
["bitfinex","ETHUSD",1721827822541,3.0,3472.9,3472.2,2.3139]
["bitfinex","ETHUSD",1721827823284,2.87919,3473.2,3472.2,2.3139]
["bitfinex","ETHUSD",1721827823496,5.87933,3473.1,3472.2,2.3139]
["bitfinex","ETHUSD",1721827823688,3.0,3473.1,3472.2,2.3139]
["bitfinex","ETHUSD",1721827823993,5.87928,3473.1,3472.2,2.3139]
["bitfinex","ETHUSD",1721827824168,2.87945,3472.9,3472.2,2.3139]
["bitfinex","ETHUSD",1721827824488,2.87978,3472.5,3472.2,2.3139]
["bitfinex","ETHUSD",1721827825154,5.87954,3472.8,3471.2,2.44]
["bitfinex","ETHUSD",1721827825357,2.88002,3472.2,3471.2,2.44]
["bitfinex","ETHUSD",1721827825560,2.88019,3472.0,3471.2,2.44]
["bitfinex","ETHUSD",1721827825783,2.88051,3471.6,3471.2,2.44]
["bitfinex","ETHUSD",1721827825981,2.88061,3471.5,3471.2,2.44]
["bitfinex","ETHUSD",1721827826145,3.0,3472.2,3471.2,2.44]
["bitfinex","ETHUSD",1721827826146,3.446297,3472.2,3471.2,2.44]
["bitfinex","ETHUSD",1721827826348,2.88052,3471.6,3469.8,2.39562075]
["bitfinex","ETHUSD",1721827826671,2.88052,3471.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721827826672,3.288052,3471.5,3470.0,2.338]
["bitfinex","ETHUSD",1721827826853,6.168642,3471.5,3470.0,2.338]
["bitfinex","ETHUSD",1721827827257,2.88085,3471.2,3470.0,2.338]
["bitfinex","ETHUSD",1721827827761,6.168642,3471.5,3470.0,2.338]
["bitfinex","ETHUSD",1721827827941,3.288052,3471.5,3470.1,0.28657641]
["bitfinex","ETHUSD",1721827828138,0.288052,3471.5,3470.1,0.28657641]
["bitfinex","ETHUSD",1721827828381,2.88077,3471.3,3470.1,0.28657641]
["bitfinex","ETHUSD",1721827829151,2.88085,3471.2,3470.1,0.28657641]
["bitfinex","ETHUSD",1721827829383,0.288052,3471.5,3470.0,2.338]
["bitfinex","ETHUSD",1721827829678,3.6168542,3471.4,3470.0,2.338]
["bitfinex","ETHUSD",1721827829863,2.8811,3470.9,3470.0,2.338]
["bitfinex","ETHUSD",1721827830058,2.88118,3470.8,3470.0,2.338]
["bitfinex","ETHUSD",1721827830241,2.88131,3470.7,3470.0,2.338]
["bitfinex","ETHUSD",1721827830445,0.576241,3470.6,3470.0,2.338]
["bitfinex","ETHUSD",1721827831068,2.8812,3470.8,3470.0,2.338]
["bitfinex","ETHUSD",1721827832071,2.88101,3471.0,3470.0,2.338]
["bitfinex","ETHUSD",1721827832382,2.88124,3470.8,3470.0,2.338]
["bitfinex","ETHUSD",1721827832556,3.0,3470.9,3470.0,2.338]
["bitfinex","ETHUSD",1721827832557,0.588124,3470.7,3470.0,2.338]
["bitfinex","ETHUSD",1721827832760,2.88101,3471.0,3470.0,2.338]
["bitfinex","ETHUSD",1721827832948,3.0,3470.9,3470.0,2.338]
["bitfinex","ETHUSD",1721827833773,5.88112,3470.9,3470.0,2.338]
["bitfinex","ETHUSD",1721827833947,2.88128,3470.7,3470.0,2.338]
["bitfinex","ETHUSD",1721827834271,0.87624,3470.6,3470.0,2.338]
["bitfinex","ETHUSD",1721827834489,6.75766,3470.6,3470.0,2.338]
["bitfinex","ETHUSD",1721827834650,2.88159,3470.3,3470.0,2.338]
["bitfinex","ETHUSD",1721827835077,2.88173,3470.2,3470.0,2.338]
["bitfinex","ETHUSD",1721827835387,2.8816,3470.3,3469.5,2.4516]
["bitfinex","ETHUSD",1721827835550,0.58816,3470.2,3469.5,2.4516]
["bitfinex","ETHUSD",1721827836057,3.46984,3470.2,3469.5,2.4516]
["bitfinex","ETHUSD",1721827836258,0.58816,3470.2,3469.5,2.4516]
["bitfinex","ETHUSD",1721827836997,3.0,3470.4,3469.5,2.4516]
["bitfinex","ETHUSD",1721827837496,2.88118,3470.8,3469.5,2.4516]
["bitfinex","ETHUSD",1721827837661,3.0,3470.7,3469.5,2.4516]
["bitfinex","ETHUSD",1721827838294,0.288052,3471.5,3469.7,2.4106]
["bitfinex","ETHUSD",1721827838295,2.8808,3471.3,3469.7,2.4106]
["bitfinex","ETHUSD",1721827838484,0.288052,3471.5,3469.7,2.4106]
["bitfinex","ETHUSD",1721827838997,2.88104,3471.0,3469.7,2.4106]
["bitfinex","ETHUSD",1721827839195,2.88118,3470.8,3469.7,2.4106]
["bitfinex","ETHUSD",1721827839387,2.88113,3470.9,3469.7,2.4106]
["bitfinex","ETHUSD",1721827839841,3.168702,3471.5,3468.8,0.2888]
["bitfinex","ETHUSD",1721827839842,3.0,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1721827839960,3.0,3470.8,3469.8,3.25]
["bitfinex","ETHUSD",1721827839961,3.34697677,3471.4,3470.0,3.023785]
["bitfinex","ETHUSD",1721827840163,0.34697677,3471.4,3470.1,0.55]
["bitfinex","ETHUSD",1721827840404,0.34697677,3471.4,3470.0,2.4106]
["bitfinex","ETHUSD",1721827840571,2.88091,3471.2,3470.0,2.4106]
["bitfinex","ETHUSD",1721827840773,2.88096,3471.1,3470.0,2.4106]
["bitfinex","ETHUSD",1721827840982,3.0,3471.0,3470.0,2.4106]
["bitfinex","ETHUSD",1721827841201,5.88102,3471.0,3470.0,2.4106]
["bitfinex","ETHUSD",1721827841377,2.88126,3470.7,3470.0,2.4106]
["bitfinex","ETHUSD",1721827841581,3.288126,3470.6,3470.0,2.4106]
["bitfinex","ETHUSD",1721827841778,6.169476,3470.6,3470.0,2.4106]
["bitfinex","ETHUSD",1721827842290,3.288126,3470.6,3470.0,2.4106]
["bitfinex","ETHUSD",1721827842709,3.288126,3470.6,3468.8,6.1328]
["bitfinex","ETHUSD",1721827842710,2.88166,3470.3,3468.9,2.4106]
["bitfinex","ETHUSD",1721827842871,0.576309,3470.2,3468.9,2.4106]
["bitfinex","ETHUSD",1721827843304,2.88184,3470.0,3468.9,2.4106]
["bitfinex","ETHUSD",1721827843468,2.88202,3469.8,3468.9,2.4106]
["bitfinex","ETHUSD",1721827843676,2.88213,3469.7,3468.9,2.4106]
["bitfinex","ETHUSD",1721827843877,0.288213,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827844075,2.88193,3469.9,3468.9,2.4106]
["bitfinex","ETHUSD",1721827844309,2.88201,3469.8,3468.9,2.4106]
["bitfinex","ETHUSD",1721827844510,3.0,3469.7,3468.9,2.4106]
["bitfinex","ETHUSD",1721827844682,0.3,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827844876,3.3,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827845111,3.0,3469.9,3469.4,3.25]
["bitfinex","ETHUSD",1721827845311,2.88162,3470.3,3469.4,3.25]
["bitfinex","ETHUSD",1721827845620,2.882,3469.9,3468.9,5.6606]
["bitfinex","ETHUSD",1721827845935,2.88176,3470.1,3468.9,2.4106]
["bitfinex","ETHUSD",1721827846092,2.88212,3469.7,3468.9,2.4106]
["bitfinex","ETHUSD",1721827846481,5.88224,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827847328,3.0,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827847517,3.0,3469.7,3468.9,2.4106]
["bitfinex","ETHUSD",1721827847713,5.88209,3469.7,3468.9,2.4106]
["bitfinex","ETHUSD",1721827847917,3.470399,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827848121,3.0,3469.5,3468.9,2.4106]
["bitfinex","ETHUSD",1721827849019,0.588209,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827849424,3.470399,3469.6,3468.9,2.4106]
["bitfinex","ETHUSD",1721827849923,3.0,3469.5,3468.9,2.4106]
["bitfinex","ETHUSD",1721827850123,0.6470399,3469.4,3468.9,2.4106]
["bitfinex","ETHUSD",1721827850295,3.0,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721827850618,0.288176,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1721827850619,2.88194,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1721827850819,2.88215,3469.7,3468.3,5.7307]
["bitfinex","ETHUSD",1721827851138,3.0,3469.8,3468.3,5.7307]
["bitfinex","ETHUSD",1721827851139,2.88227,3469.5,3468.4,0.55]
["bitfinex","ETHUSD",1721827851636,2.653176,3470.0,3468.4,0.55]
["bitfinex","ETHUSD",1721827851637,3.0,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1721827851841,3.0,3469.6,3468.4,0.55]
["bitfinex","ETHUSD",1721827852010,0.288213,3469.6,3468.5,5.36377]
["bitfinex","ETHUSD",1721827852219,3.0,3469.7,3468.5,5.36377]
["bitfinex","ETHUSD",1721827852220,3.0,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1721827852562,2.88144,3470.5,3468.9,2.4807]
["bitfinex","ETHUSD",1721827852701,2.8811,3470.9,3469.3,3.25]
["bitfinex","ETHUSD",1721827852901,2.88085,3471.2,3469.4,2.44674157]
["bitfinex","ETHUSD",1721827853206,0.288085,3471.1,3469.8,3.25]
["bitfinex","ETHUSD",1721827853525,0.288085,3471.1,3469.5,3.48987748]
["bitfinex","ETHUSD",1721827853526,0.288035,3471.7,3470.4,2.3932]
["bitfinex","ETHUSD",1721827853699,2.88046,3471.7,3470.4,2.3932]
["bitfinex","ETHUSD",1721827853907,2.88019,3472.0,3470.5,0.55]
["bitfinex","ETHUSD",1721827853908,2.8803,3471.9,3470.5,0.55]
["bitfinex","ETHUSD",1721827854203,2.88019,3472.0,3470.5,0.55]
["bitfinex","ETHUSD",1721827854204,2.88036,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1721827854879,3.0,3471.7,3470.5,0.55]
["bitfinex","ETHUSD",1721827855147,2.8806,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1721827855297,2.88043,3471.7,3470.5,0.55]
["bitfinex","ETHUSD",1721827856140,2.88053,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1721827856443,2.88027,3471.9,3470.5,0.55]
["bitfinex","ETHUSD",1721827856444,2.88039,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1721827856613,5.88006,3472.2,3470.5,0.55]
["bitfinex","ETHUSD",1721827856824,5.88006,3472.2,3470.9,2.3063]
["bitfinex","ETHUSD",1721827856825,0.3,3472.1,3470.9,2.3063]
["bitfinex","ETHUSD",1721827856998,0.3,3472.1,3470.8,3.25]
["bitfinex","ETHUSD",1721827856999,2.87961,3472.7,3471.3,3.25]
["bitfinex","ETHUSD",1721827857202,2.87946,3472.9,3471.4,2.91390733]
["bitfinex","ETHUSD",1721827857478,2.87963,3472.7,3471.4,2.8563]
["bitfinex","ETHUSD",1721827857760,2.56260722,3473.8,3471.4,2.3063]
["bitfinex","ETHUSD",1721827857761,2.87977,3472.5,3471.4,2.3063]
["bitfinex","ETHUSD",1721827857973,2.87947,3472.9,3471.4,2.3063]
["bitfinex","ETHUSD",1721827858122,2.87947,3472.9,3471.5,0.55]
["bitfinex","ETHUSD",1721827858324,3.0,3472.8,3471.5,0.55]
["bitfinex","ETHUSD",1721827858546,0.587947,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1721827859569,2.88008,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827859867,2.87985,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827860073,3.0,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827860278,3.0,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827860569,6.12895,3473.5,3471.4,2.3063]
["bitfinex","ETHUSD",1721827860570,5.87977,3472.5,3471.4,2.3063]
["bitfinex","ETHUSD",1721827860727,2.88002,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827861157,5.8798,3472.5,3471.4,2.3063]
["bitfinex","ETHUSD",1721827861353,3.17987,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827861528,3.0,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827861931,0.3,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827862132,3.17992,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827862455,6.197952,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827862892,6.197922,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827863097,2.8802,3472.0,3471.4,2.3063]
["bitfinex","ETHUSD",1721827863235,6.197922,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827863571,2.8801,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827863772,3.9078022,3472.0,3471.4,2.3063]
["bitfinex","ETHUSD",1721827864092,2.88037,3471.8,3471.4,2.3063]
["bitfinex","ETHUSD",1721827864239,3.9078022,3472.0,3471.4,2.3063]
["bitfinex","ETHUSD",1721827864434,0.317992,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827864640,3.0,3472.6,3471.4,2.3063]
["bitfinex","ETHUSD",1721827865239,2.87995,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827865446,3.0,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827865647,5.88002,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827865847,2.88017,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866178,2.88002,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866179,3.876019,3472.0,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866492,3.0,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866693,2.87916,3473.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866694,2.87924,3473.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827866846,2.87985,3472.4,3471.4,2.3063]
["bitfinex","ETHUSD",1721827867045,2.88009,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827867575,3.0,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827867943,3.0,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827868141,0.587995,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827868354,2.88024,3472.0,3471.4,2.3063]
["bitfinex","ETHUSD",1721827868583,2.88027,3471.9,3471.4,2.3063]
["bitfinex","ETHUSD",1721827869297,3.0,3471.8,3471.4,2.3063]
["bitfinex","ETHUSD",1721827869447,0.588027,3471.7,3471.4,2.3063]
["bitfinex","ETHUSD",1721827869644,3.0,3471.8,3471.4,2.3063]
["bitfinex","ETHUSD",1721827869645,2.88041,3471.8,3471.4,2.3063]
["bitfinex","ETHUSD",1721827870377,2.88043,3471.7,3471.4,2.3063]
["bitfinex","ETHUSD",1721827870581,0.288043,3471.6,3471.4,2.3063]
["bitfinex","ETHUSD",1721827870898,3.288043,3471.6,3471.4,2.3063]
["bitfinex","ETHUSD",1721827871274,0.288043,3471.6,3471.4,2.3063]
["bitfinex","ETHUSD",1721827872174,3.0,3472.1,3471.4,2.3063]
["bitfinex","ETHUSD",1721827872385,2.87993,3472.3,3471.4,2.3063]
["bitfinex","ETHUSD",1721827872572,3.0,3472.2,3471.4,2.3063]
["bitfinex","ETHUSD",1721827873217,3.0,3472.2,3470.5,3.17038]
["bitfinex","ETHUSD",1721827873218,0.60250517,3473.1,3471.8,3.25]
["bitfinex","ETHUSD",1721827873432,0.30142879,3473.1,3471.9,3.1276]
["bitfinex","ETHUSD",1721827873728,3.17988143,3473.6,3472.3,3.25]
["bitfinex","ETHUSD",1721827874051,3.17988143,3473.6,3472.4,2.86949304]
["bitfinex","ETHUSD",1721827874052,0.60585814,3473.5,3472.4,2.86949304]
["bitfinex","ETHUSD",1721827874191,0.30102143,3473.6,3472.4,2.8119]
["bitfinex","ETHUSD",1721827874384,0.30102143,3473.6,3472.5,0.05758762]
["bitfinex","ETHUSD",1721827874586,2.87836,3474.2,3472.9,2.4273]
["bitfinex","ETHUSD",1721827874887,2.87834,3474.3,3472.9,2.4273]
["bitfinex","ETHUSD",1721827875088,0.287816,3474.4,3473.0,0.55]
["bitfinex","ETHUSD",1721827875320,2.87803,3474.6,3473.1,0.05757795]
["bitfinex","ETHUSD",1721827875518,0.575589,3474.5,3473.2,0.55]
["bitfinex","ETHUSD",1721827875739,0.30093455,3474.8,3473.2,0.55]
["bitfinex","ETHUSD",1721827875740,2.87796,3474.7,3473.4,2.2845]
["bitfinex","ETHUSD",1721827876233,0.30093455,3474.8,3473.5,0.60757377]
["bitfinex","ETHUSD",1721827876392,2.87724,3475.6,3473.8,3.25]
["bitfinex","ETHUSD",1721827876702,2.87676,3476.2,3473.8,3.25]
["bitfinex","ETHUSD",1721827876703,2.87795,3474.7,3473.8,3.25]
["bitfinex","ETHUSD",1721827876908,2.87795,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1721827877145,2.8778,3474.9,3473.5,0.55]
["bitfinex","ETHUSD",1721827877301,2.87786,3474.8,3473.5,0.55]
["bitfinex","ETHUSD",1721827877688,0.287775,3474.9,3473.6,0.05757092]
["bitfinex","ETHUSD",1721827877939,0.287775,3474.9,3473.7,0.55]
["bitfinex","ETHUSD",1721827878289,0.287775,3474.9,3473.8,3.30756825]
["bitfinex","ETHUSD",1721827878590,0.287775,3474.9,3474.0,2.2956]
["bitfinex","ETHUSD",1721827878789,1.14603327,3476.1,3474.0,2.2956]
["bitfinex","ETHUSD",1721827878790,2.87721,3475.6,3474.3,3.25]
["bitfinex","ETHUSD",1721827878990,0.30107844,3475.9,3474.4,2.3962]
["bitfinex","ETHUSD",1721827879296,0.30107844,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1721827879297,2.87714,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1721827879647,2.87729,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1721827879809,2.87759,3475.2,3474.4,2.3962]
["bitfinex","ETHUSD",1721827880133,2.87778,3474.9,3474.4,2.3962]
["bitfinex","ETHUSD",1721827880339,6.453125,3475.1,3474.4,2.3962]
["bitfinex","ETHUSD",1721827880340,2.87776,3475.0,3474.4,2.3962]
["bitfinex","ETHUSD",1721827880549,3.0,3474.9,3474.4,2.3962]
["bitfinex","ETHUSD",1721827880751,2.87785,3474.9,3474.4,2.3962]
["bitfinex","ETHUSD",1721827881422,2.87805,3474.6,3474.4,2.3962]
["bitfinex","ETHUSD",1721827881743,0.287805,3474.5,3474.4,2.3962]
["bitfinex","ETHUSD",1721827883292,0.287805,3474.5,3473.0,0.289]
["bitfinex","ETHUSD",1721827883293,2.87813,3474.5,3473.7,2.4925]
["bitfinex","ETHUSD",1721827883494,3.0,3474.4,3473.7,2.4925]
["bitfinex","ETHUSD",1721827883919,3.0,3474.8,3473.7,2.4925]
["bitfinex","ETHUSD",1721827884121,2.87793,3474.8,3473.7,2.4925]
["bitfinex","ETHUSD",1721827884305,3.875563,3474.7,3473.7,2.4925]
["bitfinex","ETHUSD",1721827884727,2.87779,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1721827885044,3.0,3474.8,3473.8,0.55]
["bitfinex","ETHUSD",1721827885198,0.3,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1721827885401,2.87813,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1721827885713,0.3,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1721827886694,2.8777,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721827886998,2.87794,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1721827887201,2.87818,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1721827887401,3.0,3474.9,3473.7,2.4925]
["bitfinex","ETHUSD",1721827887641,2.87753,3475.2,3473.8,0.55]
["bitfinex","ETHUSD",1721827887937,0.287753,3475.1,3474.0,3.25]
["bitfinex","ETHUSD",1721827888156,0.287753,3475.1,3473.8,0.55]
["bitfinex","ETHUSD",1721827888157,2.87737,3475.4,3474.1,2.8057]
["bitfinex","ETHUSD",1721827888352,2.87723,3475.6,3474.1,6.0557]
["bitfinex","ETHUSD",1721827888532,0.575439,3475.5,3474.1,6.0557]
["bitfinex","ETHUSD",1721827888717,2.87693,3476.0,3474.2,5.19160411]
["bitfinex","ETHUSD",1721827888922,2.87693,3476.0,3474.7,2.2557]
["bitfinex","ETHUSD",1721827889103,2.87697,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721827889304,2.87714,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721827889557,2.87698,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721827889847,2.87575,3477.4,3474.8,0.55]
["bitfinex","ETHUSD",1721827889848,2.87704,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1721827890048,0.287704,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721827890207,3.164824,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721827890403,2.87686,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1721827890660,2.87662,3476.3,3474.9,2.4878]
["bitfinex","ETHUSD",1721827890806,2.87662,3476.3,3475.1,3.25]
["bitfinex","ETHUSD",1721827891012,2.87646,3476.5,3475.1,3.25]
["bitfinex","ETHUSD",1721827891013,0.575308,3476.2,3475.1,3.25]
["bitfinex","ETHUSD",1721827891329,2.87646,3476.5,3475.3,2.4878]
["bitfinex","ETHUSD",1721827891704,2.87655,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1721827891951,5.87664,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1721827892152,0.587664,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721827893436,2.87629,3476.7,3475.4,0.55]
["bitfinex","ETHUSD",1721827893634,2.87644,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721827894238,2.87621,3476.8,3475.4,0.55]
["bitfinex","ETHUSD",1721827894442,2.87629,3476.7,3475.4,0.55]
["bitfinex","ETHUSD",1721827894752,0.3010651,3476.8,3475.4,0.55]
["bitfinex","ETHUSD",1721827895149,0.3010651,3476.8,3475.5,2.53543389]
["bitfinex","ETHUSD",1721827895305,0.65110921,3476.8,3475.6,0.80354339]
["bitfinex","ETHUSD",1721827895743,2.8764,3476.6,3475.6,0.55]
["bitfinex","ETHUSD",1721827896121,2.87652,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1721827896341,2.87654,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721827896546,2.87654,3476.4,3475.5,2.4779]
["bitfinex","ETHUSD",1721827896547,0.287654,3476.3,3475.5,2.4779]
["bitfinex","ETHUSD",1721827896749,0.287654,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721827896929,3.0,3476.6,3475.8,2.2548]
["bitfinex","ETHUSD",1721827897130,2.88101,3477.1,3475.9,0.55]
["bitfinex","ETHUSD",1721827897571,3.0,3477.0,3475.9,0.55]
["bitfinex","ETHUSD",1721827898081,3.25,3476.7,3475.2,2.4066]
["bitfinex","ETHUSD",1721827898232,2.87683,3476.1,3475.2,2.4066]
["bitfinex","ETHUSD",1721827898429,2.8764,3476.6,3475.2,2.4066]
["bitfinex","ETHUSD",1721827898430,3.0,3476.6,3475.2,2.4066]
["bitfinex","ETHUSD",1721827898747,2.8768,3476.1,3475.2,2.4066]
["bitfinex","ETHUSD",1721827899080,2.87695,3475.9,3475.2,2.4066]
["bitfinex","ETHUSD",1721827899284,0.28768,3476.0,3475.2,2.4066]
["bitfinex","ETHUSD",1721827899285,2.8768,3476.1,3475.2,2.4066]
["bitfinex","ETHUSD",1721827899779,3.0,3476.0,3475.2,2.4066]
["bitfinex","ETHUSD",1721827900068,0.88767,3475.9,3475.2,2.4066]
["bitfinex","ETHUSD",1721827900281,3.0,3476.1,3475.2,2.4066]
["bitfinex","ETHUSD",1721827900476,2.87691,3476.0,3475.2,2.4066]
["bitfinex","ETHUSD",1721827900627,3.0,3475.9,3475.2,2.4066]
["bitfinex","ETHUSD",1721827900973,5.87702,3475.9,3475.2,2.4066]
["bitfinex","ETHUSD",1721827901141,2.87713,3475.7,3475.2,2.4066]
["bitfinex","ETHUSD",1721827901469,2.87722,3475.6,3475.2,2.4066]
["bitfinex","ETHUSD",1721827901693,3.287651,3476.4,3475.2,2.4066]
["bitfinex","ETHUSD",1721827901834,2.87712,3475.7,3475.2,2.4066]
["bitfinex","ETHUSD",1721827902032,2.87734,3475.5,3475.2,2.4066]
["bitfinex","ETHUSD",1721827902229,3.0,3475.4,3475.2,2.4066]
["bitfinex","ETHUSD",1721827902473,3.0,3475.5,3475.2,2.4066]
["bitfinex","ETHUSD",1721827902632,3.0,3475.7,3475.2,2.4066]
["bitfinex","ETHUSD",1721827902977,2.87744,3475.3,3475.2,2.4066]
["bitfinex","ETHUSD",1721827903179,2.87744,3475.3,3473.8,3.539]
["bitfinex","ETHUSD",1721827903180,0.575481,3475.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827903377,2.87737,3475.4,3473.9,2.2969]
["bitfinex","ETHUSD",1721827903378,2.87736,3475.4,3473.9,2.2969]
["bitfinex","ETHUSD",1721827903752,2.87731,3475.5,3473.9,2.2969]
["bitfinex","ETHUSD",1721827903956,3.0,3475.4,3473.9,2.2969]
["bitfinex","ETHUSD",1721827904154,2.87687,3476.0,3473.9,2.2969]
["bitfinex","ETHUSD",1721827904155,2.87776,3475.0,3473.9,2.2969]
["bitfinex","ETHUSD",1721827904391,2.8778,3474.9,3473.9,2.2969]
["bitfinex","ETHUSD",1721827904689,2.8779,3474.8,3473.9,2.2969]
["bitfinex","ETHUSD",1721827904898,2.87787,3474.8,3473.9,2.2969]
["bitfinex","ETHUSD",1721827905054,2.87804,3474.6,3473.9,2.2969]
["bitfinex","ETHUSD",1721827905252,5.8775,3475.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827905492,2.87812,3474.5,3473.9,2.2969]
["bitfinex","ETHUSD",1721827905697,2.87837,3474.2,3473.9,2.2969]
["bitfinex","ETHUSD",1721827906300,2.87822,3474.4,3473.9,2.2969]
["bitfinex","ETHUSD",1721827906506,5.87822,3474.4,3473.9,2.2969]
["bitfinex","ETHUSD",1721827906650,0.875634,3474.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827906856,3.753914,3474.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827907269,2.87837,3474.2,3473.9,2.2969]
["bitfinex","ETHUSD",1721827907595,0.875634,3474.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827907970,20.963236,3474.3,3473.9,2.2969]
["bitfinex","ETHUSD",1721827908172,5.54719047,3474.2,3473.9,2.2969]
["bitfinex","ETHUSD",1721827908368,5.54719047,3474.2,3472.8,3.539]
["bitfinex","ETHUSD",1721827908369,2.87851,3474.1,3472.9,2.3117]
["bitfinex","ETHUSD",1721827908570,2.66876047,3474.2,3473.0,0.55]
["bitfinex","ETHUSD",1721827908813,2.87853,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721827909102,2.66876047,3474.2,3472.9,2.3117]
["bitfinex","ETHUSD",1721827909103,0.36164161,3473.9,3472.9,2.3117]
["bitfinex","ETHUSD",1721827909310,2.87928,3473.1,3472.9,2.3117]
["bitfinex","ETHUSD",1721827909518,2.87928,3473.1,3472.3,2.3109]
["bitfinex","ETHUSD",1721827909806,3.0,3473.6,3472.3,2.3109]
["bitfinex","ETHUSD",1721827910022,3.3,3473.5,3472.3,2.3109]
["bitfinex","ETHUSD",1721827910296,2.8796,3472.7,3472.3,2.3109]
["bitfinex","ETHUSD",1721827910481,5.87969,3472.6,3472.3,2.3109]
["bitfinex","ETHUSD",1721827911156,3.0,3472.6,3472.3,2.3109]
["bitfinex","ETHUSD",1721827911356,3.0,3472.8,3472.3,2.3109]
["bitfinex","ETHUSD",1721827911872,2.87929,3473.1,3472.3,2.3109]
["bitfinex","ETHUSD",1721827912070,3.0,3473.0,3472.3,2.3109]
["bitfinex","ETHUSD",1721827912464,3.0,3473.3,3472.3,2.3109]
["bitfinex","ETHUSD",1721827912912,0.36164161,3473.9,3472.4,0.55]
["bitfinex","ETHUSD",1721827913223,2.87911,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721827913415,2.87902,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1721827913722,2.87935,3473.0,3472.3,2.3109]
["bitfinex","ETHUSD",1721827913930,3.0,3473.2,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914146,2.87896,3473.5,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914147,2.8795,3472.9,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914428,3.0,3473.4,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914429,2.87938,3473.0,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914587,2.87914,3473.3,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914588,2.87925,3473.2,3472.3,2.3109]
["bitfinex","ETHUSD",1721827914788,0.9046286,3473.1,3472.3,2.3109]
["bitfinex","ETHUSD",1721827915016,2.87937,3473.0,3472.3,2.3109]
["bitfinex","ETHUSD",1721827915241,0.9046286,3473.1,3472.3,2.3109]
["bitfinex","ETHUSD",1721827916025,2.87885,3473.7,3472.3,2.3109]
["bitfinex","ETHUSD",1721827916332,2.87855,3474.0,3472.4,3.25]
["bitfinex","ETHUSD",1721827916535,2.87791,3474.8,3473.0,2.3545]
["bitfinex","ETHUSD",1721827916536,2.87809,3474.6,3473.0,2.3545]
["bitfinex","ETHUSD",1721827916696,20.087602,3474.3,3473.1,0.78545]
["bitfinex","ETHUSD",1721827916901,20.087602,3474.3,3473.1,0.55]
["bitfinex","ETHUSD",1721827917095,2.8785,3474.1,3473.1,0.55]
["bitfinex","ETHUSD",1721827917544,22.965942,3474.3,3473.1,0.55]
["bitfinex","ETHUSD",1721827918036,5.87839,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1721827918831,5.87839,3474.2,3473.0,2.3545]
["bitfinex","ETHUSD",1721827918832,3.0,3474.2,3473.0,2.3545]
["bitfinex","ETHUSD",1721827919032,2.87868,3473.9,3473.0,2.3545]
["bitfinex","ETHUSD",1721827919321,5.1872102,3474.1,3473.0,2.3545]
["bitfinex","ETHUSD",1721827919534,3.0,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1721827919708,3.0,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1721827919909,3.0,3474.2,3473.3,2.2699]
["bitfinex","ETHUSD",1721827920176,3.0,3474.2,3473.4,0.60757455]
["bitfinex","ETHUSD",1721827920478,3.0,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1721827922355,20.087602,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1721827922689,20.087602,3474.3,3473.5,2.3262]
["bitfinex","ETHUSD",1721827922834,20.087602,3474.3,3473.6,5.81765]
["bitfinex","ETHUSD",1721827923035,20.087602,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1721827923351,20.087602,3474.3,3473.7,3.42877]
["bitfinex","ETHUSD",1721827923546,20.087602,3474.3,3473.8,2.4422]
["bitfinex","ETHUSD",1721827923887,20.087602,3474.3,3474.0,2.4422]
["bitfinex","ETHUSD",1721827924173,20.087602,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721827924739,29.54869,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721827925184,29.54869,3474.3,3474.1,1.17422]
["bitfinex","ETHUSD",1721827925352,29.54869,3474.3,3474.2,2.3171]
["bitfinex","ETHUSD",1721827925552,29.54869,3474.3,3474.2,2.8671]
["bitfinex","ETHUSD",1721827926574,29.54869,3474.3,3474.2,8.62382]
["bitfinex","ETHUSD",1721827926895,28.48068667,3474.3,3474.2,9.05262]
["bitfinex","ETHUSD",1721827927202,28.48068667,3474.3,3474.2,11.110364]
["bitfinex","ETHUSD",1721827927385,28.48068667,3474.3,3474.2,8.232004]
["bitfinex","ETHUSD",1721827927770,28.48068667,3474.3,3474.2,11.110364]
["bitfinex","ETHUSD",1721827928410,25.98068667,3474.3,3474.2,11.110364]
["bitfinex","ETHUSD",1721827928757,25.98068667,3474.3,3474.2,8.232004]
["bitfinex","ETHUSD",1721827929161,25.98068667,3474.3,3474.2,11.110364]
["bitfinex","ETHUSD",1721827931442,25.98068667,3474.3,3474.2,5.353644]
["bitfinex","ETHUSD",1721827931773,25.98068667,3474.3,3474.2,3.2959]
["bitfinex","ETHUSD",1721827931904,25.98068667,3474.3,3474.2,6.17426]
["bitfinex","ETHUSD",1721827932237,25.98068667,3474.3,3474.2,5.62426]
["bitfinex","ETHUSD",1721827932626,25.98068667,3474.3,3474.2,2.7459]
["bitfinex","ETHUSD",1721827934613,25.98068667,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721827934614,25.98068667,3474.3,3473.7,2.4756]
["bitfinex","ETHUSD",1721827934841,25.98068667,3474.3,3473.7,5.7256]
["bitfinex","ETHUSD",1721827935200,25.98068667,3474.3,3473.7,8.60437]
["bitfinex","ETHUSD",1721827935749,25.98068667,3474.3,3473.8,3.42867]
["bitfinex","ETHUSD",1721827936332,25.98068667,3474.3,3473.7,5.7256]
["bitfinex","ETHUSD",1721827936704,28.57875534,3474.3,3473.2,3.539]
["bitfinex","ETHUSD",1721827938401,28.57875534,3474.3,3473.3,3.16809]
["bitfinex","ETHUSD",1721827938809,28.57875534,3474.3,3473.3,0.289]
["bitfinex","ETHUSD",1721827939004,28.57875534,3474.3,3473.1,2.3373]
["bitfinex","ETHUSD",1721827939005,2.3762,3474.2,3472.2,5.5766]
["bitfinex","ETHUSD",1721827939238,2.3762,3474.2,3472.2,2.3266]
["bitfinex","ETHUSD",1721827939239,2.8787,3473.8,3472.2,2.3266]
["bitfinex","ETHUSD",1721827939552,1.89571741,3474.1,3472.3,0.00213029]
["bitfinex","ETHUSD",1721827939553,3.0,3473.7,3472.3,0.00213029]
["bitfinex","ETHUSD",1721827939773,2.87861,3473.9,3472.4,3.25]
["bitfinex","ETHUSD",1721827940040,5.3762,3474.2,3472.4,3.25]
["bitfinex","ETHUSD",1721827940041,5.87875,3473.8,3472.4,3.25]
["bitfinex","ETHUSD",1721827940252,2.87885,3473.6,3472.3,0.00178944]
["bitfinex","ETHUSD",1721827940427,3.166855,3473.5,3472.2,2.3266]
["bitfinex","ETHUSD",1721827940639,0.287885,3473.5,3472.2,2.3266]
["bitfinex","ETHUSD",1721827942024,3.0,3473.9,3472.4,3.25]
["bitfinex","ETHUSD",1721827942414,28.85898667,3474.3,3472.9,3.25]
["bitfinex","ETHUSD",1721827942415,25.98068667,3474.3,3472.9,3.25]
["bitfinex","ETHUSD",1721827942613,3.0,3474.2,3472.9,6.1294]
["bitfinex","ETHUSD",1721827943026,3.0,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1721827943228,3.0,3474.2,3473.0,0.55]
["bitfinex","ETHUSD",1721827943229,9.461088,3474.3,3473.2,6.861822]
["bitfinex","ETHUSD",1721827943424,9.461088,3474.3,3473.4,3.25]
["bitfinex","ETHUSD",1721827943823,9.461088,3474.3,3473.2,3.432662]
["bitfinex","ETHUSD",1721827944027,9.461088,3474.3,3473.2,2.4768]
["bitfinex","ETHUSD",1721827944636,12.339368,3474.3,3472.9,3.25]
["bitfinex","ETHUSD",1721827944851,12.339368,3474.3,3472.7,0.289]
["bitfinex","ETHUSD",1721827945016,1.2339368,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1721827946028,4.1123068,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1721827946237,2.87846,3474.1,3472.8,0.55]
["bitfinex","ETHUSD",1721827946564,1.2339368,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1721827946743,9.461088,3474.3,3472.9,6.5383665]
["bitfinex","ETHUSD",1721827947053,9.461088,3474.3,3472.9,3.6589965]
["bitfinex","ETHUSD",1721827947425,16.519599,3474.1,3472.9,3.6589965]
["bitfinex","ETHUSD",1721827947620,16.519599,3474.1,3473.0,0.55]
["bitfinex","ETHUSD",1721827948941,16.519599,3474.1,3472.9,3.6589965]
["bitfinex","ETHUSD",1721827948942,16.519599,3474.1,3472.9,3.25]
["bitfinex","ETHUSD",1721827949147,2.5980687,3474.0,3472.9,3.25]
["bitfinex","ETHUSD",1721827950276,2.8787,3473.8,3472.9,3.25]
["bitfinex","ETHUSD",1721827950470,2.4466,3473.7,3472.3,0.289]
["bitfinex","ETHUSD",1721827950645,2.879,3473.5,3472.3,0.289]
["bitfinex","ETHUSD",1721827950819,3.71159,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827951341,2.87911,3473.3,3472.2,7.36]
["bitfinex","ETHUSD",1721827952333,0.83256,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827952526,3.71159,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827952779,5.4466,3473.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827953065,2.87903,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827953362,5.4466,3473.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827953363,3.0,3473.3,3472.2,7.36]
["bitfinex","ETHUSD",1721827953659,2.4466,3473.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827953860,3.0,3473.9,3472.4,3.25]
["bitfinex","ETHUSD",1721827954025,3.0,3473.9,3472.5,0.55]
["bitfinex","ETHUSD",1721827954227,5.87862,3473.9,3472.5,0.55]
["bitfinex","ETHUSD",1721827954430,0.84766887,3473.8,3472.5,2.027587]
["bitfinex","ETHUSD",1721827955566,3.72636887,3473.8,3472.5,2.027587]
["bitfinex","ETHUSD",1721827955862,5.87878,3473.7,3472.4,3.25]
["bitfinex","ETHUSD",1721827956076,2.87899,3473.5,3472.2,7.36]
["bitfinex","ETHUSD",1721827957008,17.36726787,3473.8,3472.3,2.8799]
["bitfinex","ETHUSD",1721827957163,17.36726787,3473.8,3472.2,7.36]
["bitfinex","ETHUSD",1721827957164,5.03672679,3473.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827957476,2.8791,3473.3,3472.2,7.36]
["bitfinex","ETHUSD",1721827957661,2.87927,3473.1,3472.2,7.36]
["bitfinex","ETHUSD",1721827957852,0.587927,3473.0,3472.2,7.36]
["bitfinex","ETHUSD",1721827958672,3.467277,3473.0,3472.2,7.36]
["bitfinex","ETHUSD",1721827958975,0.587927,3473.0,3472.2,7.36]
["bitfinex","ETHUSD",1721827959765,3.0,3473.6,3472.2,7.36]
["bitfinex","ETHUSD",1721827959984,19.79606787,3473.8,3472.2,7.36]
["bitfinex","ETHUSD",1721827959985,5.03672679,3473.7,3472.2,7.36]
["bitfinex","ETHUSD",1721827960150,2.87894,3473.5,3472.2,7.36]
["bitfinex","ETHUSD",1721827960358,0.79156668,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827960562,3.67059668,3473.4,3472.2,7.36]
["bitfinex","ETHUSD",1721827960755,3.0,3473.3,3472.2,7.36]
["bitfinex","ETHUSD",1721827961055,2.87928,3473.1,3472.2,7.36]
["bitfinex","ETHUSD",1721827961364,3.467288,3473.0,3472.2,7.36]
["bitfinex","ETHUSD",1721827961757,0.587928,3473.0,3472.2,7.36]
["bitfinex","ETHUSD",1721827962141,3.0,3473.1,3472.2,7.36]
["bitfinex","ETHUSD",1721827962380,5.87928,3473.1,3472.2,7.36]
["bitfinex","ETHUSD",1721827963150,2.87946,3472.9,3472.2,7.36]
["bitfinex","ETHUSD",1721827963395,2.87953,3472.8,3472.2,7.36]
["bitfinex","ETHUSD",1721827963546,0.287953,3472.7,3471.9,12.21]
["bitfinex","ETHUSD",1721827963746,3.167553,3472.7,3471.9,12.21]
["bitfinex","ETHUSD",1721827964002,3.167553,3472.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721827964003,5.20367,3472.5,3470.7,7.36]
["bitfinex","ETHUSD",1721827964190,2.8801,3472.1,3470.2,15.09166]
["bitfinex","ETHUSD",1721827964397,2.88037,3471.8,3470.3,2.245166]
["bitfinex","ETHUSD",1721827964579,2.88047,3471.7,3470.3,2.245166]
["bitfinex","ETHUSD",1721827964888,2.8806,3471.5,3470.0,7.36]
["bitfinex","ETHUSD",1721827965066,2.88077,3471.3,3470.0,7.36]
["bitfinex","ETHUSD",1721827965285,3.0,3472.0,3470.0,8.0024841]
["bitfinex","ETHUSD",1721827965286,3.168947,3471.2,3470.0,8.0024841]
["bitfinex","ETHUSD",1721827965478,2.88087,3471.2,3470.0,7.36]
["bitfinex","ETHUSD",1721827966191,2.88096,3471.1,3469.9,2.4449]
["bitfinex","ETHUSD",1721827966394,2.88102,3471.0,3469.4,3.25]
["bitfinex","ETHUSD",1721827966594,2.88102,3471.0,3469.8,3.25]
["bitfinex","ETHUSD",1721827966595,0.288102,3470.9,3469.8,3.25]
["bitfinex","ETHUSD",1721827966794,3.288102,3470.9,3469.8,3.25]
["bitfinex","ETHUSD",1721827967094,6.169192,3470.9,3469.8,3.25]
["bitfinex","ETHUSD",1721827967395,2.88118,3470.8,3469.8,3.25]
["bitfinex","ETHUSD",1721827967691,3.288102,3470.9,3469.8,3.25]
["bitfinex","ETHUSD",1721827967692,3.0,3470.7,3469.8,3.25]
["bitfinex","ETHUSD",1721827967895,0.6169032,3470.8,3469.8,3.25]
["bitfinex","ETHUSD",1721827968265,5.88085,3471.2,3469.8,3.25]
["bitfinex","ETHUSD",1721827968558,3.0,3471.2,3470.3,3.25]
["bitfinex","ETHUSD",1721827968760,5.88076,3471.3,3470.3,3.25]
["bitfinex","ETHUSD",1721827969155,2.88094,3471.1,3470.3,3.25]
["bitfinex","ETHUSD",1721827969355,3.0,3471.0,3470.3,3.25]
["bitfinex","ETHUSD",1721827969659,5.7626,3470.9,3470.3,3.25]
["bitfinex","ETHUSD",1721827969858,3.0,3470.8,3470.3,3.25]
["bitfinex","ETHUSD",1721827970060,5.7626,3470.7,3469.8,3.25]
["bitfinex","ETHUSD",1721827970300,3.87626,3470.6,3469.8,3.25]
["bitfinex","ETHUSD",1721827970466,5.7626,3470.5,3469.8,3.25]
["bitfinex","ETHUSD",1721827971476,8.64405,3470.5,3469.8,3.25]
["bitfinex","ETHUSD",1721827971805,5.7626,3470.5,3469.8,3.25]
["bitfinex","ETHUSD",1721827974693,5.7626,3470.5,3469.5,7.36]
["bitfinex","ETHUSD",1721827977096,2.4704,3470.4,3469.5,7.36]
["bitfinex","ETHUSD",1721827977267,6.874036,3470.3,3469.5,7.36]
["bitfinex","ETHUSD",1721827978300,3.0,3470.2,3469.5,7.36]
["bitfinex","ETHUSD",1721827978473,5.7626,3470.1,3469.5,7.36]
["bitfinex","ETHUSD",1721827978675,8.64444,3470.1,3469.5,7.36]
["bitfinex","ETHUSD",1721827978993,3.0,3470.0,3469.5,7.36]
["bitfinex","ETHUSD",1721827979203,6.927044,3469.9,3469.5,7.36]
["bitfinex","ETHUSD",1721827979570,9.808984,3469.9,3469.5,7.36]
["bitfinex","ETHUSD",1721827979778,6.927044,3469.9,3469.5,7.36]
["bitfinex","ETHUSD",1721827982599,9.808974,3469.9,3469.5,7.36]
["bitfinex","ETHUSD",1721827982781,9.808974,3469.9,3469.0,7.36]
["bitfinex","ETHUSD",1721827982979,1.2808974,3469.8,3469.0,7.36]
["bitfinex","ETHUSD",1721827983189,5.7626,3469.7,3469.0,7.36]
["bitfinex","ETHUSD",1721827983871,2.88243,3469.3,3468.5,7.36]
["bitfinex","ETHUSD",1721827984073,2.4739,3469.6,3467.1,2.3601]
["bitfinex","ETHUSD",1721827984074,2.88315,3468.5,3467.1,2.3601]
["bitfinex","ETHUSD",1721827984405,8.64511,3469.2,3467.0,3.25]
["bitfinex","ETHUSD",1721827984406,5.7626,3468.4,3467.0,3.25]
["bitfinex","ETHUSD",1721827984615,8.7626,3468.4,3467.0,3.25]
["bitfinex","ETHUSD",1721827984772,1.164567,3468.3,3467.0,3.25]
["bitfinex","ETHUSD",1721827984974,5.7626,3468.2,3467.0,3.25]
["bitfinex","ETHUSD",1721827985279,5.7626,3468.2,3467.5,3.25]
["bitfinex","ETHUSD",1721827986318,5.7626,3468.2,3467.0,3.25]
["bitfinex","ETHUSD",1721827986519,5.3765,3468.1,3467.0,3.25]
["bitfinex","ETHUSD",1721827986687,9.8764867,3468.0,3467.0,3.25]
["bitfinex","ETHUSD",1721827986870,6.9929667,3468.0,3467.0,3.25]
["bitfinex","ETHUSD",1721827987205,6.9929667,3468.0,3466.3,5.50391]
["bitfinex","ETHUSD",1721827987206,6.9929667,3468.0,3467.5,3.25]
["bitfinex","ETHUSD",1721827987613,6.9929667,3468.0,3467.0,3.25]
["bitfinex","ETHUSD",1721827988132,6.9929667,3468.0,3466.5,3.539]
["bitfinex","ETHUSD",1721827988336,6.9929667,3468.0,3466.5,3.25]
["bitfinex","ETHUSD",1721827988337,2.88396,3467.5,3466.5,3.25]
["bitfinex","ETHUSD",1721827988623,5.7626,3467.4,3466.5,3.25]
["bitfinex","ETHUSD",1721827991703,5.7626,3467.4,3465.9,5.51238]
["bitfinex","ETHUSD",1721827991704,5.7626,3467.4,3467.0,3.25]
["bitfinex","ETHUSD",1721827991912,5.16036891,3467.4,3467.0,3.25]
["bitfinex","ETHUSD",1721827992339,4.08981031,3467.4,3467.0,3.25]
["bitfinex","ETHUSD",1721827992985,4.08981031,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721827993248,3.46468329,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721827993389,0.30171574,3469.6,3467.4,0.289]
["bitfinex","ETHUSD",1721827993390,2.2704,3469.4,3467.4,0.289]
["bitfinex","ETHUSD",1721827993588,2.88243,3469.3,3468.1,3.25]
["bitfinex","ETHUSD",1721827993898,6.281083,3469.2,3468.1,3.25]
["bitfinex","ETHUSD",1721827994219,5.7658,3469.2,3468.1,3.25]
["bitfinex","ETHUSD",1721827994419,5.7658,3469.2,3468.6,3.25]
["bitfinex","ETHUSD",1721827994813,5.7658,3469.2,3468.7,0.02732263]
["bitfinex","ETHUSD",1721827996428,5.7658,3469.2,3468.5,2.257]
["bitfinex","ETHUSD",1721827996591,5.7658,3469.2,3468.8,0.02718301]
["bitfinex","ETHUSD",1721827996795,5.7658,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721827997016,5.7658,3469.2,3468.9,0.02718301]
["bitfinex","ETHUSD",1721827997222,5.7658,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721827997404,5.7658,3469.2,3469.0,3.27714405]
["bitfinex","ETHUSD",1721827997604,5.7658,3469.2,3469.0,3.25]
["bitfinex","ETHUSD",1721827997834,5.7658,3469.2,3469.1,0.02712782]
["bitfinex","ETHUSD",1721827998641,6.34238,3469.2,3469.1,0.02712782]
["bitfinex","ETHUSD",1721827998802,6.34238,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721827999007,6.34238,3469.2,3469.1,0.02712782]
["bitfinex","ETHUSD",1721827999210,6.34238,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721827999507,6.34238,3469.2,3469.1,0.02712782]
["bitfinex","ETHUSD",1721827999711,6.34238,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721828000039,6.34238,3469.2,3468.6,0.02712782]
["bitfinex","ETHUSD",1721828000238,22.861979,3469.2,3468.6,0.02712782]
["bitfinex","ETHUSD",1721828000442,0.634238,3469.1,3468.6,0.02712782]
["bitfinex","ETHUSD",1721828000814,0.634238,3469.1,3468.3,2.3601]
["bitfinex","ETHUSD",1721828001011,0.634238,3469.1,3468.7,0.02712782]
["bitfinex","ETHUSD",1721828001216,3.516838,3469.1,3468.3,2.3601]
["bitfinex","ETHUSD",1721828001526,2.8684767,3469.0,3468.8,0.02712782]
["bitfinex","ETHUSD",1721828001834,2.8684767,3469.0,3468.3,2.3601]
["bitfinex","ETHUSD",1721828001835,8.6342767,3469.0,3468.3,2.3601]
["bitfinex","ETHUSD",1721828002135,11.5169567,3469.0,3468.3,2.3601]
["bitfinex","ETHUSD",1721828002348,11.5169567,3469.0,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828002546,2.88284,3468.8,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828002835,6.87384138,3468.9,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828003014,8.64865,3468.8,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828003202,2.88294,3468.7,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828003403,2.88309,3468.5,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828003600,9.400038,3468.6,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828003817,5.7658,3468.5,3468.4,0.02712782]
["bitfinex","ETHUSD",1721828004013,5.7658,3468.5,3467.5,3.25]
["bitfinex","ETHUSD",1721828004213,2.88335,3468.2,3467.0,3.25]
["bitfinex","ETHUSD",1721828004431,8.64897,3468.5,3467.0,3.25]
["bitfinex","ETHUSD",1721828004432,6.054135,3468.1,3467.0,3.25]
["bitfinex","ETHUSD",1721828004614,6.054135,3468.1,3467.1,0.02600593]
["bitfinex","ETHUSD",1721828005931,6.054135,3468.1,3467.5,3.25]
["bitfinex","ETHUSD",1721828006586,6.054135,3468.1,3467.6,0.02600593]
["bitfinex","ETHUSD",1721828007751,6.054135,3468.1,3468.0,3.25]
["bitfinex","ETHUSD",1721828007752,5.7658,3468.1,3468.0,3.25]
["bitfinex","ETHUSD",1721828008262,5.7658,3468.1,3468.0,0.02634689]
["bitfinex","ETHUSD",1721828008628,5.7658,3468.1,3467.5,3.25]
["bitfinex","ETHUSD",1721828008828,5.7658,3468.1,3468.0,0.02634689]
["bitfinex","ETHUSD",1721828009028,5.7658,3468.1,3467.5,3.25]
["bitfinex","ETHUSD",1721828009265,5.7658,3468.1,3468.0,0.02634689]
["bitfinex","ETHUSD",1721828009561,5.7658,3468.1,3467.5,3.25]
["bitfinex","ETHUSD",1721828009748,5.7658,3468.1,3468.0,0.02634689]
["bitfinex","ETHUSD",1721828009924,5.7658,3468.1,3467.5,3.25]
["bitfinex","ETHUSD",1721828010124,5.7658,3468.1,3468.0,3.27634689]
["bitfinex","ETHUSD",1721828010328,16.519599,3469.2,3468.0,9.3835]
["bitfinex","ETHUSD",1721828010593,16.519599,3469.2,3469.1,3.25]
["bitfinex","ETHUSD",1721828010926,16.519599,3469.2,3469.1,3.27619099]
["bitfinex","ETHUSD",1721828011127,16.519599,3469.2,3469.1,0.02619099]
["bitfinex","ETHUSD",1721828011361,18.1715589,3469.2,3469.1,0.02619099]
["bitfinex","ETHUSD",1721828011572,18.1715589,3469.2,3468.5,22.2301]
["bitfinex","ETHUSD",1721828011863,16.519599,3469.2,3468.6,0.02619099]
["bitfinex","ETHUSD",1721828012365,16.519599,3469.2,3468.6,3.25]
["bitfinex","ETHUSD",1721828012530,16.519599,3469.2,3468.7,0.57619099]
["bitfinex","ETHUSD",1721828013472,16.519599,3469.2,3469.1,3.25]
["bitfinex","ETHUSD",1721828014126,16.519599,3469.2,3469.1,3.27619099]
["bitfinex","ETHUSD",1721828020234,16.519599,3469.2,3469.1,3.82619099]
["bitfinex","ETHUSD",1721828021785,16.519599,3469.2,3469.1,7.01239309]
["bitfinex","ETHUSD",1721828023906,16.519599,3469.2,3469.1,9.89498309]
["bitfinex","ETHUSD",1721828024227,2.776599,3469.2,3469.1,12.77757309]
["bitfinex","ETHUSD",1721828024812,2.776599,3469.2,3469.1,9.89498309]
["bitfinex","ETHUSD",1721828025613,2.776599,3469.2,3469.1,7.01239309]
["bitfinex","ETHUSD",1721828025998,2.776599,3469.2,3469.1,0.02619099]
["bitfinex","ETHUSD",1721828026819,2.776599,3469.2,3468.6,0.289]
["bitfinex","ETHUSD",1721828027476,2.776599,3469.2,3469.0,3.25]
["bitfinex","ETHUSD",1721828028082,2.776599,3469.2,3468.6,0.289]
["bitfinex","ETHUSD",1721828028481,2.776599,3469.2,3468.5,5.6101]
["bitfinex","ETHUSD",1721828028781,2.776599,3469.2,3468.6,0.58991]
["bitfinex","ETHUSD",1721828028982,2.776599,3469.2,3468.5,5.6101]
["bitfinex","ETHUSD",1721828030295,2.776599,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721828031834,2.776599,3469.2,3468.5,3.539]
["bitfinex","ETHUSD",1721828032039,2.776599,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721828034648,2.776599,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721828035313,2.776599,3469.2,3468.5,4.128229]
["bitfinex","ETHUSD",1721828035515,2.776599,3469.2,3468.6,0.289]
["bitfinex","ETHUSD",1721828035730,2.776599,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721828037055,2.776599,3469.2,3468.5,3.25]
["bitfinex","ETHUSD",1721828037643,2.3935,3469.1,3468.2,2.3601]
["bitfinex","ETHUSD",1721828037951,5.5538099,3469.1,3468.2,2.3601]
["bitfinex","ETHUSD",1721828038445,0.2776599,3469.1,3468.2,2.3601]
["bitfinex","ETHUSD",1721828038650,2.776599,3469.2,3468.3,2.446]
["bitfinex","ETHUSD",1721828039014,2.776599,3469.2,3468.7,2.446]
["bitfinex","ETHUSD",1721828042270,2.776599,3469.2,3468.3,3.261]
["bitfinex","ETHUSD",1721828042570,2.776599,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721828042958,2.776599,3469.2,3468.2,2.3601]
["bitfinex","ETHUSD",1721828042959,0.2776599,3469.1,3468.2,2.3601]
["bitfinex","ETHUSD",1721828043960,2.776599,3469.2,3468.2,2.3601]
["bitfinex","ETHUSD",1721828046478,2.776599,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721828046644,2.776599,3469.2,3468.3,3.811]
["bitfinex","ETHUSD",1721828046843,2.776599,3469.2,3468.4,0.289]
["bitfinex","ETHUSD",1721828047067,2.776599,3469.2,3468.3,9.13523]
["bitfinex","ETHUSD",1721828047068,2.776599,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721828047346,2.776599,3469.2,3468.5,1.16711]
["bitfinex","ETHUSD",1721828051451,2.776599,3469.2,3468.2,2.3601]
["bitfinex","ETHUSD",1721828051666,2.776599,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721828052094,2.776599,3469.2,3468.2,2.3601]
["bitfinex","ETHUSD",1721828054182,5.659109,3469.2,3468.2,2.3601]
["bitfinex","ETHUSD",1721828054351,2.88262,3469.1,3468.2,2.3601]
["bitfinex","ETHUSD",1721828054552,2.88288,3468.8,3468.2,2.3601]
["bitfinex","ETHUSD",1721828055101,2.88293,3468.7,3468.2,2.3601]
["bitfinex","ETHUSD",1721828055263,5.25927,3468.9,3468.2,2.3601]
["bitfinex","ETHUSD",1721828057408,2.88285,3468.8,3468.2,2.3601]
["bitfinex","ETHUSD",1721828057692,2.88317,3468.5,3468.2,2.3601]
["bitfinex","ETHUSD",1721828058215,2.88303,3468.6,3468.2,2.3601]
["bitfinex","ETHUSD",1721828058686,3.17709219,3468.8,3467.8,19.87]
["bitfinex","ETHUSD",1721828058687,2.88317,3468.4,3467.8,19.87]
["bitfinex","ETHUSD",1721828058883,2.3653,3468.1,3467.5,2.3601]
["bitfinex","ETHUSD",1721828060481,3.0,3468.5,3467.5,2.3601]
["bitfinex","ETHUSD",1721828060684,2.3653,3468.6,3467.5,2.3601]
["bitfinex","ETHUSD",1721828064616,5.24833,3468.6,3467.5,2.3601]
["bitfinex","ETHUSD",1721828064808,3.0,3468.5,3467.5,2.3601]
["bitfinex","ETHUSD",1721828064985,4.008013,3468.4,3467.5,2.3601]
["bitfinex","ETHUSD",1721828065181,2.88341,3468.2,3467.5,2.3601]
["bitfinex","ETHUSD",1721828066499,2.88325,3468.3,3467.5,2.3601]
["bitfinex","ETHUSD",1721828066818,2.88342,3468.1,3467.5,2.3601]
["bitfinex","ETHUSD",1721828067018,0.876667,3468.0,3467.5,2.3601]
["bitfinex","ETHUSD",1721828067598,3.876667,3468.0,3467.5,2.3601]
["bitfinex","ETHUSD",1721828067798,2.3839,3467.9,3467.2,19.87]
["bitfinex","ETHUSD",1721828068060,2.88382,3467.7,3467.2,19.87]
["bitfinex","ETHUSD",1721828068208,2.88382,3467.7,3466.9,2.3601]
["bitfinex","ETHUSD",1721828068551,8.26749,3467.9,3466.9,2.3601]
["bitfinex","ETHUSD",1721828068552,3.998981,3467.6,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828068705,1.115131,3467.6,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828069298,2.88393,3467.5,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828069843,3.998981,3467.6,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828070028,2.88385,3467.6,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828071166,2.88394,3467.5,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828071522,5.3839,3467.9,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828071834,0.53839,3467.8,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828072168,3.53839,3467.8,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828072519,2.88384,3467.6,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828072721,3.53839,3467.8,3467.0,0.03433195]
["bitfinex","ETHUSD",1721828072978,3.53839,3467.8,3467.0,0.58433195]
["bitfinex","ETHUSD",1721828073133,3.0,3467.8,3467.1,2.447]
["bitfinex","ETHUSD",1721828073338,2.88335,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721828073572,5.88343,3468.1,3467.2,0.02588463]
["bitfinex","ETHUSD",1721828073775,2.88361,3467.9,3467.2,0.02588463]
["bitfinex","ETHUSD",1721828073977,6.760384,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1721828074268,3.876704,3467.8,3467.1,2.447]
["bitfinex","ETHUSD",1721828074423,3.0,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721828074632,5.2613,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721828074847,5.2613,3468.4,3467.3,0.02588463]
["bitfinex","ETHUSD",1721828075155,5.56257598,3468.4,3467.3,0.02588463]
["bitfinex","ETHUSD",1721828075759,2.88349,3468.1,3467.0,0.55]
["bitfinex","ETHUSD",1721828075920,2.88349,3468.1,3467.4,0.02588463]
["bitfinex","ETHUSD",1721828075921,3.0,3468.0,3467.4,0.02588463]
["bitfinex","ETHUSD",1721828076253,3.0,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1721828076457,2.88335,3468.2,3467.0,0.55]
["bitfinex","ETHUSD",1721828076621,3.90021836,3468.1,3467.1,0.02588463]
["bitfinex","ETHUSD",1721828077754,6.78364836,3468.1,3467.0,0.55]
["bitfinex","ETHUSD",1721828077956,0.5562576,3468.3,3467.1,5.1939]
["bitfinex","ETHUSD",1721828078156,2.56257598,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828078157,0.30127598,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828078358,0.29424219,3468.8,3468.0,2.447]
["bitfinex","ETHUSD",1721828078668,2.2817,3468.9,3468.0,2.447]
["bitfinex","ETHUSD",1721828078669,0.25759422,3468.7,3468.0,2.447]
["bitfinex","ETHUSD",1721828080060,0.30147432,3469.3,3468.6,2.447]
["bitfinex","ETHUSD",1721828080265,0.30147432,3469.3,3469.1,2.447]
["bitfinex","ETHUSD",1721828080449,2.88224,3469.6,3469.1,2.447]
["bitfinex","ETHUSD",1721828081076,2.88227,3469.5,3469.1,2.447]
["bitfinex","ETHUSD",1721828081245,5.659099,3469.2,3468.7,2.447]
["bitfinex","ETHUSD",1721828081778,2.88264,3469.1,3468.7,2.447]
["bitfinex","ETHUSD",1721828082082,2.88259,3469.1,3468.7,2.447]
["bitfinex","ETHUSD",1721828082239,0.5659189,3469.0,3468.7,2.447]
["bitfinex","ETHUSD",1721828082581,5.659099,3469.2,3468.7,2.447]
["bitfinex","ETHUSD",1721828082756,2.8826,3469.1,3468.7,2.447]
["bitfinex","ETHUSD",1721828082950,2.88268,3469.0,3468.7,2.447]
["bitfinex","ETHUSD",1721828083182,2.88284,3468.8,3468.7,2.447]
["bitfinex","ETHUSD",1721828083375,2.88307,3468.6,3468.0,2.447]
["bitfinex","ETHUSD",1721828083672,2.3248,3468.7,3468.0,2.447]
["bitfinex","ETHUSD",1721828083876,2.3248,3468.7,3468.4,2.447]
["bitfinex","ETHUSD",1721828085045,5.88259,3469.1,3468.4,2.447]
["bitfinex","ETHUSD",1721828085046,2.88282,3468.9,3468.4,2.447]
["bitfinex","ETHUSD",1721828085278,1.109021,3468.8,3468.4,2.447]
["bitfinex","ETHUSD",1721828085470,3.991891,3468.8,3468.4,2.447]
["bitfinex","ETHUSD",1721828087561,1.109021,3468.8,3468.4,2.447]
["bitfinex","ETHUSD",1721828087989,2.88284,3468.8,3468.4,2.447]
["bitfinex","ETHUSD",1721828088171,8.20739,3469.1,3468.4,2.447]
["bitfinex","ETHUSD",1721828088172,2.88295,3468.7,3468.4,2.447]
["bitfinex","ETHUSD",1721828088498,2.88309,3468.5,3468.0,2.447]
["bitfinex","ETHUSD",1721828088667,0.576604,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828088869,3.459774,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828089079,3.459774,3468.4,3467.9,2.3601]
["bitfinex","ETHUSD",1721828089080,5.62623342,3469.1,3467.9,2.3601]
["bitfinex","ETHUSD",1721828089293,2.88302,3468.6,3467.9,2.3601]
["bitfinex","ETHUSD",1721828089601,5.7666,3468.5,3467.9,2.3601]
["bitfinex","ETHUSD",1721828090389,5.7666,3468.5,3468.0,2.447]
["bitfinex","ETHUSD",1721828090596,0.864962,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828090757,5.7666,3468.3,3468.0,2.447]
["bitfinex","ETHUSD",1721828090960,2.88335,3468.2,3468.0,2.447]
["bitfinex","ETHUSD",1721828091463,5.7666,3468.3,3468.0,2.447]
["bitfinex","ETHUSD",1721828091862,2.88335,3468.2,3467.9,2.3601]
["bitfinex","ETHUSD",1721828092204,1.2398082,3468.1,3467.9,2.3601]
["bitfinex","ETHUSD",1721828092760,1.2398082,3468.1,3467.6,2.447]
["bitfinex","ETHUSD",1721828093068,5.7666,3468.3,3468.0,2.447]
["bitfinex","ETHUSD",1721828094475,2.3161,3468.2,3468.0,2.447]
["bitfinex","ETHUSD",1721828094675,5.7666,3468.1,3467.6,2.447]
["bitfinex","ETHUSD",1721828096389,2.88375,3467.7,3467.2,2.447]
["bitfinex","ETHUSD",1721828096590,2.8836,3467.9,3467.2,2.447]
["bitfinex","ETHUSD",1721828096591,3.460575,3467.6,3467.2,2.447]
["bitfinex","ETHUSD",1721828096884,5.7666,3467.5,3467.2,2.447]
["bitfinex","ETHUSD",1721828099197,3.0,3468.2,3467.2,4.8592]
["bitfinex","ETHUSD",1721828099417,2.88301,3468.6,3468.1,2.447]
["bitfinex","ETHUSD",1721828099720,2.88317,3468.4,3468.1,2.447]
["bitfinex","ETHUSD",1721828100149,5.88329,3468.3,3467.7,2.447]
["bitfinex","ETHUSD",1721828100314,6.79005402,3468.3,3467.7,2.447]
["bitfinex","ETHUSD",1721828100620,2.88335,3468.2,3467.7,2.447]
["bitfinex","ETHUSD",1721828100851,2.88351,3468.0,3467.7,2.447]
["bitfinex","ETHUSD",1721828101054,3.460286,3467.9,3467.7,2.447]
["bitfinex","ETHUSD",1721828101204,2.8836,3467.9,3467.7,2.447]
["bitfinex","ETHUSD",1721828101407,2.88343,3468.1,3467.7,2.447]
["bitfinex","ETHUSD",1721828102666,5.88327,3468.3,3467.7,2.447]
["bitfinex","ETHUSD",1721828102667,2.88334,3468.2,3467.7,2.447]
["bitfinex","ETHUSD",1721828102957,0.588334,3468.2,3468.1,2.447]
["bitfinex","ETHUSD",1721828103107,3.0,3468.3,3467.6,2.447]
["bitfinex","ETHUSD",1721828103313,0.30147018,3468.6,3467.6,2.447]
["bitfinex","ETHUSD",1721828103314,3.30147018,3468.6,3467.6,2.447]
["bitfinex","ETHUSD",1721828103521,0.57735702,3468.5,3467.6,2.447]
["bitfinex","ETHUSD",1721828103746,2.88348,3468.1,3467.6,2.447]
["bitfinex","ETHUSD",1721828104250,2.88366,3467.9,3467.6,2.447]
["bitfinex","ETHUSD",1721828104423,2.88348,3468.1,3467.6,2.447]
["bitfinex","ETHUSD",1721828104624,2.88352,3468.0,3467.6,2.447]
["bitfinex","ETHUSD",1721828104815,3.2294417,3468.2,3467.6,2.447]
["bitfinex","ETHUSD",1721828105012,2.88338,3468.2,3467.6,2.447]
["bitfinex","ETHUSD",1721828105247,3.46044702,3468.5,3467.6,2.447]
["bitfinex","ETHUSD",1721828105248,2.88344,3468.1,3467.6,2.447]
["bitfinex","ETHUSD",1721828105662,2.88325,3468.3,3467.6,2.447]
["bitfinex","ETHUSD",1721828105828,0.6343707,3468.2,3467.6,2.447]
["bitfinex","ETHUSD",1721828106033,3.5177107,3468.2,3467.6,2.447]
["bitfinex","ETHUSD",1721828106576,3.5177107,3468.2,3468.0,2.447]
["bitfinex","ETHUSD",1721828106577,0.6343707,3468.2,3468.0,2.447]
["bitfinex","ETHUSD",1721828106780,5.88323,3468.4,3468.0,2.447]
["bitfinex","ETHUSD",1721828106920,5.88323,3468.4,3467.5,2.447]
["bitfinex","ETHUSD",1721828106921,2.88334,3468.2,3467.5,2.447]
["bitfinex","ETHUSD",1721828107116,3.471764,3468.1,3467.5,2.447]
["bitfinex","ETHUSD",1721828108404,2.88352,3468.0,3467.5,2.447]
["bitfinex","ETHUSD",1721828108921,2.8836,3467.9,3467.5,2.447]
["bitfinex","ETHUSD",1721828110273,0.588334,3468.1,3467.5,2.447]
["bitfinex","ETHUSD",1721828110437,2.776599,3468.2,3467.5,2.447]
["bitfinex","ETHUSD",1721828110768,0.5776599,3468.1,3467.5,2.447]
["bitfinex","ETHUSD",1721828112167,3.4611099,3468.1,3467.5,2.447]
["bitfinex","ETHUSD",1721828112724,0.5776599,3468.1,3467.5,2.447]
["bitfinex","ETHUSD",1721828113845,2.776599,3468.2,3467.9,2.447]
["bitfinex","ETHUSD",1721828114378,5.659939,3468.2,3467.2,2.4649]
["bitfinex","ETHUSD",1721828114535,2.776599,3468.2,3467.7,2.447]
["bitfinex","ETHUSD",1721828116014,2.776599,3468.2,3467.7,2.6917]
["bitfinex","ETHUSD",1721828116518,2.776599,3468.2,3467.7,2.447]
["bitfinex","ETHUSD",1721828120358,2.776599,3468.2,3468.1,2.447]
["bitfinex","ETHUSD",1721828120619,0.30156748,3469.0,3468.1,5.4627]
["bitfinex","ETHUSD",1721828120798,0.30156748,3469.0,3468.9,2.447]
["bitfinex","ETHUSD",1721828121097,2.88232,3469.5,3468.9,2.447]
["bitfinex","ETHUSD",1721828121297,0.55982894,3469.4,3468.9,2.447]
["bitfinex","ETHUSD",1721828121507,2.88235,3469.4,3468.5,2.447]
["bitfinex","ETHUSD",1721828121679,2.88243,3469.3,3468.5,2.447]
["bitfinex","ETHUSD",1721828121872,2.71596943,3469.7,3468.5,2.447]
["bitfinex","ETHUSD",1721828121873,2.88226,3469.5,3468.5,2.447]
["bitfinex","ETHUSD",1721828122054,0.27159694,3469.6,3468.9,2.447]
["bitfinex","ETHUSD",1721828122261,0.27159694,3469.6,3468.3,2.3601]
["bitfinex","ETHUSD",1721828122262,0.27159694,3469.6,3468.5,2.447]
["bitfinex","ETHUSD",1721828123381,0.27159694,3469.6,3468.9,2.447]
["bitfinex","ETHUSD",1721828123569,0.30126943,3469.7,3468.9,2.447]
["bitfinex","ETHUSD",1721828123764,2.88228,3469.5,3468.5,2.447]
["bitfinex","ETHUSD",1721828123967,2.88228,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721828124479,2.88217,3469.6,3468.5,2.447]
["bitfinex","ETHUSD",1721828124681,3.20050594,3469.6,3468.5,2.447]
["bitfinex","ETHUSD",1721828124884,0.30126943,3469.7,3468.5,2.447]
["bitfinex","ETHUSD",1721828125083,0.30126943,3469.7,3468.9,2.447]
["bitfinex","ETHUSD",1721828126229,0.30126943,3469.7,3468.4,2.3767]
["bitfinex","ETHUSD",1721828126230,0.30126943,3469.7,3468.5,2.447]
["bitfinex","ETHUSD",1721828126373,2.88243,3469.3,3468.3,14.5701]
["bitfinex","ETHUSD",1721828126573,2.4914,3469.4,3468.3,14.5701]
["bitfinex","ETHUSD",1721828126574,3.708119,3469.2,3468.3,14.5701]
["bitfinex","ETHUSD",1721828126784,2.88251,3469.2,3468.3,14.5701]
["bitfinex","ETHUSD",1721828127406,5.37374,3469.4,3468.3,14.5701]
["bitfinex","ETHUSD",1721828127617,2.88243,3469.3,3468.3,14.5701]
["bitfinex","ETHUSD",1721828127910,5.37375,3469.4,3468.3,14.5701]
["bitfinex","ETHUSD",1721828128200,0.24914,3469.3,3468.3,14.5701]
["bitfinex","ETHUSD",1721828128405,2.88257,3469.2,3468.3,2.3601]
["bitfinex","ETHUSD",1721828129702,0.24914,3469.3,3468.3,2.3601]
["bitfinex","ETHUSD",1721828129914,3.30126943,3469.7,3468.5,2.447]
["bitfinex","ETHUSD",1721828130128,3.30126943,3469.7,3468.6,2.9255]
["bitfinex","ETHUSD",1721828130583,0.30126943,3469.7,3468.6,2.9255]
["bitfinex","ETHUSD",1721828130928,0.30126943,3469.7,3469.3,2.447]
["bitfinex","ETHUSD",1721828131132,2.8817,3470.2,3469.3,2.447]
["bitfinex","ETHUSD",1721828131274,1.10887951,3470.2,3469.3,2.447]
["bitfinex","ETHUSD",1721828131671,1.10887951,3470.2,3468.9,2.447]
["bitfinex","ETHUSD",1721828131672,2.88192,3469.9,3468.9,2.447]
["bitfinex","ETHUSD",1721828131877,2.88185,3470.0,3468.6,2.9255]
["bitfinex","ETHUSD",1721828132390,2.88211,3469.7,3468.6,2.9255]
["bitfinex","ETHUSD",1721828132785,0.63010595,3470.1,3468.6,2.9255]
["bitfinex","ETHUSD",1721828132786,2.88196,3469.9,3468.6,2.9255]
["bitfinex","ETHUSD",1721828133177,3.18324551,3470.2,3468.6,2.9255]
["bitfinex","ETHUSD",1721828133715,3.18324551,3470.2,3468.9,2.447]
["bitfinex","ETHUSD",1721828133876,2.88177,3470.1,3468.9,2.447]
["bitfinex","ETHUSD",1721828134276,2.88211,3469.7,3468.9,2.447]
["bitfinex","ETHUSD",1721828134473,2.88211,3469.7,3468.6,2.9255]
["bitfinex","ETHUSD",1721828134944,2.88192,3469.9,3468.9,2.447]
["bitfinex","ETHUSD",1721828135220,3.14297255,3470.1,3468.3,2.3601]
["bitfinex","ETHUSD",1721828135221,2.2789,3469.8,3468.3,2.3601]
["bitfinex","ETHUSD",1721828135376,2.88282,3468.9,3468.3,2.3601]
["bitfinex","ETHUSD",1721828135584,2.4026,3469.0,3467.9,2.3601]
["bitfinex","ETHUSD",1721828135805,2.88301,3468.6,3467.9,2.3601]
["bitfinex","ETHUSD",1721828136019,2.4026,3469.0,3467.9,2.3601]
["bitfinex","ETHUSD",1721828136020,2.88317,3468.4,3467.9,2.3601]
["bitfinex","ETHUSD",1721828136807,2.88301,3468.6,3467.9,2.3601]
["bitfinex","ETHUSD",1721828136989,0.288301,3468.5,3467.9,2.3601]
["bitfinex","ETHUSD",1721828137585,2.8832,3468.4,3467.9,2.3601]
["bitfinex","ETHUSD",1721828137921,3.171401,3468.5,3467.9,2.3601]
["bitfinex","ETHUSD",1721828138525,2.4026,3469.0,3467.9,2.3601]
["bitfinex","ETHUSD",1721828139202,2.88264,3469.1,3467.9,2.3601]
["bitfinex","ETHUSD",1721828139515,2.88293,3468.7,3467.9,2.3601]
["bitfinex","ETHUSD",1721828140427,2.883,3468.6,3467.9,2.3601]
["bitfinex","ETHUSD",1721828141035,2.88285,3468.8,3467.9,2.3601]
["bitfinex","ETHUSD",1721828141221,0.288285,3468.7,3467.9,2.3601]
["bitfinex","ETHUSD",1721828141416,3.171215,3468.7,3467.9,2.3601]
["bitfinex","ETHUSD",1721828141821,2.3364,3469.9,3468.4,2.447]
["bitfinex","ETHUSD",1721828142009,2.3364,3469.9,3468.4,4.8071]
["bitfinex","ETHUSD",1721828142010,2.88228,3469.5,3468.4,4.8071]
["bitfinex","ETHUSD",1721828142196,2.88217,3469.7,3468.4,4.8071]
["bitfinex","ETHUSD",1721828142197,0.30126888,3469.6,3468.4,4.8071]
["bitfinex","ETHUSD",1721828142402,0.30126888,3469.6,3468.8,2.447]
["bitfinex","ETHUSD",1721828142600,0.61958777,3469.6,3468.9,2.3553]
["bitfinex","ETHUSD",1721828143493,2.88234,3469.4,3468.5,2.3553]
["bitfinex","ETHUSD",1721828143915,3.50182777,3469.6,3468.5,2.3553]
["bitfinex","ETHUSD",1721828144114,0.61958777,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721828144428,0.61958777,3469.6,3468.6,1.32124]
["bitfinex","ETHUSD",1721828144725,0.61958777,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721828144888,2.88239,3469.4,3468.5,2.3553]
["bitfinex","ETHUSD",1721828145210,0.61958777,3469.6,3468.5,2.3553]
["bitfinex","ETHUSD",1721828145405,0.30126888,3469.6,3468.5,2.3553]
["bitfinex","ETHUSD",1721828146935,2.88227,3469.5,3468.5,2.3553]
["bitfinex","ETHUSD",1721828148541,3.18349888,3469.6,3468.5,2.3553]
["bitfinex","ETHUSD",1721828148702,0.30126888,3469.6,3468.5,2.3553]
["bitfinex","ETHUSD",1721828148902,0.61833589,3469.5,3468.5,2.3553]
["bitfinex","ETHUSD",1721828149098,2.88259,3469.2,3468.5,2.3553]
["bitfinex","ETHUSD",1721828149307,2.88251,3469.2,3468.5,2.3553]
["bitfinex","ETHUSD",1721828150530,2.8826,3469.1,3468.5,2.3553]
["bitfinex","ETHUSD",1721828150736,0.28826,3469.0,3468.5,2.3553]
["bitfinex","ETHUSD",1721828151993,0.61833589,3469.5,3468.5,2.3553]
["bitfinex","ETHUSD",1721828152412,2.88241,3469.4,3468.5,2.3553]
["bitfinex","ETHUSD",1721828152629,2.88259,3469.1,3468.5,2.3553]
["bitfinex","ETHUSD",1721828153346,2.88259,3469.1,3468.1,4.8071]
["bitfinex","ETHUSD",1721828153347,2.88275,3468.9,3468.1,4.8071]
["bitfinex","ETHUSD",1721828153510,0.576534,3468.8,3468.1,2.3601]
["bitfinex","ETHUSD",1721828153714,2.88285,3468.8,3468.1,2.3601]
["bitfinex","ETHUSD",1721828153940,2.88269,3469.0,3468.1,2.3601]
["bitfinex","ETHUSD",1721828154144,2.88252,3469.2,3468.1,2.3601]
["bitfinex","ETHUSD",1721828154145,2.88276,3468.9,3468.1,2.3601]
["bitfinex","ETHUSD",1721828154652,2.88263,3469.1,3468.1,2.3601]
["bitfinex","ETHUSD",1721828154821,2.88263,3469.1,3468.1,4.8071]
["bitfinex","ETHUSD",1721828155349,0.30126888,3469.6,3468.9,2.447]
["bitfinex","ETHUSD",1721828155512,0.30126888,3469.6,3468.2,0.289]
["bitfinex","ETHUSD",1721828155513,0.30163601,3470.0,3469.3,2.447]
["bitfinex","ETHUSD",1721828155717,2.386,3471.5,3469.7,2.447]
["bitfinex","ETHUSD",1721828155913,0.30162081,3470.9,3470.2,2.4896]
["bitfinex","ETHUSD",1721828156359,2.88085,3471.2,3470.2,2.4896]
["bitfinex","ETHUSD",1721828156520,0.30167692,3471.3,3470.2,2.4896]
["bitfinex","ETHUSD",1721828156716,0.6362362,3471.2,3470.5,2.447]
["bitfinex","ETHUSD",1721828157032,0.30167692,3471.3,3470.5,2.447]
["bitfinex","ETHUSD",1721828157373,2.8803,3471.9,3470.6,0.55]
["bitfinex","ETHUSD",1721828157662,2.88035,3471.8,3470.6,2.9101]
["bitfinex","ETHUSD",1721828158362,2.88043,3471.7,3470.6,2.9101]
["bitfinex","ETHUSD",1721828158657,2.88035,3471.8,3470.6,2.9101]
["bitfinex","ETHUSD",1721828158846,0.4056116,3471.7,3470.6,2.9101]
["bitfinex","ETHUSD",1721828159935,0.60174897,3471.9,3471.6,2.4145]
["bitfinex","ETHUSD",1721828160134,0.60174897,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721828160135,0.30170937,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721828160336,2.87902,3473.4,3471.7,0.55]
["bitfinex","ETHUSD",1721828160543,0.87740956,3473.3,3472.3,2.447]
["bitfinex","ETHUSD",1721828161032,0.87740956,3473.3,3472.5,2.4885]
["bitfinex","ETHUSD",1721828161236,2.86,3473.9,3472.6,0.55]
["bitfinex","ETHUSD",1721828161463,0.3002694,3473.7,3472.6,0.55]
["bitfinex","ETHUSD",1721828162276,0.3002694,3473.7,3472.7,2.447]
["bitfinex","ETHUSD",1721828162441,0.3002694,3473.7,3472.6,0.55]
["bitfinex","ETHUSD",1721828163564,2.87889,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1721828163770,0.31791594,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1721828165166,2.8791,3473.3,3472.5,2.4885]
["bitfinex","ETHUSD",1721828165367,0.31791594,3473.5,3472.5,2.4885]
["bitfinex","ETHUSD",1721828165569,3.1791094,3473.7,3472.5,2.4885]
["bitfinex","ETHUSD",1721828165770,2.87902,3473.4,3472.5,2.4885]
["bitfinex","ETHUSD",1721828166081,2.87928,3473.1,3472.5,2.4885]
["bitfinex","ETHUSD",1721828166291,2.87902,3473.4,3472.5,2.4885]
["bitfinex","ETHUSD",1721828166292,2.87912,3473.3,3472.5,2.4885]
["bitfinex","ETHUSD",1721828166436,0.575814,3473.2,3472.5,2.4885]
["bitfinex","ETHUSD",1721828167286,0.575814,3473.2,3472.0,2.6668]
["bitfinex","ETHUSD",1721828167502,2.87909,3473.4,3472.0,2.3778]
["bitfinex","ETHUSD",1721828167657,2.8791,3473.3,3472.0,2.3778]
["bitfinex","ETHUSD",1721828167979,2.8791,3473.3,3472.0,5.6308]
["bitfinex","ETHUSD",1721828167980,0.575819,3473.2,3472.0,5.6308]
["bitfinex","ETHUSD",1721828168184,2.8791,3473.3,3472.0,5.6308]
["bitfinex","ETHUSD",1721828168347,0.3002694,3473.7,3472.0,5.6308]
["bitfinex","ETHUSD",1721828168687,2.87898,3473.5,3472.0,5.6308]
["bitfinex","ETHUSD",1721828168882,0.31792494,3473.4,3472.0,5.6308]
["bitfinex","ETHUSD",1721828169047,2.87888,3473.6,3472.1,0.55]
["bitfinex","ETHUSD",1721828169247,0.3002694,3473.7,3472.1,0.839]
["bitfinex","ETHUSD",1721828169448,2.87869,3473.8,3472.6,2.396]
["bitfinex","ETHUSD",1721828169684,3.166639,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721828170557,0.287869,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721828171089,5.87836,3474.2,3472.7,0.55]
["bitfinex","ETHUSD",1721828171090,2.87836,3474.2,3472.7,0.55]
["bitfinex","ETHUSD",1721828171382,3.17966324,3474.5,3473.1,2.3544]
["bitfinex","ETHUSD",1721828171567,2.87821,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1721828171755,2.87757,3475.2,3473.2,1.17149797]
["bitfinex","ETHUSD",1721828171956,0.30150011,3475.1,3473.2,0.62149797]
["bitfinex","ETHUSD",1721828172168,0.30150011,3475.1,3473.1,2.3544]
["bitfinex","ETHUSD",1721828172393,2.87869,3473.8,3473.1,2.3544]
["bitfinex","ETHUSD",1721828172546,2.87855,3474.0,3473.1,2.3544]
["bitfinex","ETHUSD",1721828173449,9.461088,3474.3,3473.1,2.3544]
["bitfinex","ETHUSD",1721828173683,2.87852,3474.0,3473.1,2.3544]
["bitfinex","ETHUSD",1721828174617,2.87852,3474.0,3472.6,0.289]
["bitfinex","ETHUSD",1721828174618,1.2339198,3474.2,3472.6,2.4886]
["bitfinex","ETHUSD",1721828174883,0.30075066,3474.0,3472.6,2.4886]
["bitfinex","ETHUSD",1721828175092,2.87902,3473.4,3472.6,2.4886]
["bitfinex","ETHUSD",1721828175256,2.87946,3472.9,3472.0,5.7416]
["bitfinex","ETHUSD",1721828175761,0.287902,3473.3,3472.0,5.7416]
["bitfinex","ETHUSD",1721828175957,2.87892,3473.6,3472.1,0.57416]
["bitfinex","ETHUSD",1721828176164,2.87929,3473.1,3472.0,5.7416]
["bitfinex","ETHUSD",1721828176490,2.87967,3472.7,3472.0,2.4886]
["bitfinex","ETHUSD",1721828176693,5.8787,3473.8,3471.5,3.253]
["bitfinex","ETHUSD",1721828176694,2.87984,3472.5,3471.5,5.601]
["bitfinex","ETHUSD",1721828176885,2.87927,3473.1,3471.5,5.601]
["bitfinex","ETHUSD",1721828176886,2.87929,3473.1,3471.5,5.601]
["bitfinex","ETHUSD",1721828177080,2.87919,3473.2,3471.5,5.89]
["bitfinex","ETHUSD",1721828177259,2.87952,3472.8,3471.5,6.479]
["bitfinex","ETHUSD",1721828177464,2.87952,3472.8,3471.5,5.601]
["bitfinex","ETHUSD",1721828177692,2.87966,3472.7,3471.5,5.601]
["bitfinex","ETHUSD",1721828177893,2.87946,3472.9,3471.5,5.601]
["bitfinex","ETHUSD",1721828178062,2.8793,3473.1,3472.0,3.253]
["bitfinex","ETHUSD",1721828178260,0.53109,3473.6,3472.0,3.253]
["bitfinex","ETHUSD",1721828178715,2.87911,3473.3,3472.0,3.253]
["bitfinex","ETHUSD",1721828178870,3.0,3473.2,3472.1,2.871]
["bitfinex","ETHUSD",1721828179073,3.287911,3473.2,3472.1,2.871]
["bitfinex","ETHUSD",1721828179483,0.287911,3473.2,3472.1,2.871]
["bitfinex","ETHUSD",1721828179661,0.53109,3473.6,3472.1,2.871]
["bitfinex","ETHUSD",1721828179865,2.87955,3472.8,3472.1,2.321]
["bitfinex","ETHUSD",1721828180313,2.87955,3472.8,3471.5,5.7419]
["bitfinex","ETHUSD",1721828180314,2.87953,3472.8,3471.5,5.7419]
["bitfinex","ETHUSD",1721828180466,2.03109,3473.6,3471.5,5.7419]
["bitfinex","ETHUSD",1721828180467,3.167553,3472.7,3471.5,5.7419]
["bitfinex","ETHUSD",1721828180670,2.87968,3472.6,3471.5,5.7419]
["bitfinex","ETHUSD",1721828181210,2.87977,3472.5,3471.5,5.7419]
["bitfinex","ETHUSD",1721828181380,2.88003,3472.2,3471.5,5.7419]
["bitfinex","ETHUSD",1721828181694,2.87988,3472.4,3471.5,5.7419]
["bitfinex","ETHUSD",1721828182091,2.87988,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721828182689,2.88011,3472.1,3471.5,5.7419]
["bitfinex","ETHUSD",1721828183277,2.88002,3472.2,3471.5,5.7419]
["bitfinex","ETHUSD",1721828183476,2.87933,3473.1,3471.5,5.7419]
["bitfinex","ETHUSD",1721828183477,2.87988,3472.4,3471.5,5.7419]
["bitfinex","ETHUSD",1721828183991,2.87996,3472.3,3471.5,5.7419]
["bitfinex","ETHUSD",1721828184184,0.287977,3472.4,3471.5,5.7419]
["bitfinex","ETHUSD",1721828184391,2.88011,3472.1,3471.5,5.7419]
["bitfinex","ETHUSD",1721828184585,2.87995,3472.3,3471.5,5.7419]
["bitfinex","ETHUSD",1721828185577,3.0,3473.5,3471.5,2.4889]
["bitfinex","ETHUSD",1721828185578,2.88024,3472.0,3471.5,2.4889]
["bitfinex","ETHUSD",1721828185779,0.576027,3471.9,3471.5,2.4889]
["bitfinex","ETHUSD",1721828185996,2.88003,3472.2,3471.5,2.4889]
["bitfinex","ETHUSD",1721828186813,2.8801,3472.1,3471.5,2.4889]
["bitfinex","ETHUSD",1721828187794,2.88017,3472.1,3471.5,2.4889]
["bitfinex","ETHUSD",1721828187984,2.88016,3472.1,3471.5,2.4889]
["bitfinex","ETHUSD",1721828188186,3.45621,3472.0,3471.5,2.4889]
["bitfinex","ETHUSD",1721828188384,0.57601,3472.0,3471.5,2.4889]
["bitfinex","ETHUSD",1721828188592,2.88018,3472.0,3471.5,2.4889]
["bitfinex","ETHUSD",1721828188890,2.88011,3472.1,3471.0,5.5127]
["bitfinex","ETHUSD",1721828189100,2.87984,3472.5,3471.0,5.5127]
["bitfinex","ETHUSD",1721828189101,2.88037,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721828189306,2.88045,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1721828189554,0.576056,3471.8,3471.0,2.2597]
["bitfinex","ETHUSD",1721828189830,2.88034,3471.9,3471.0,2.2597]
["bitfinex","ETHUSD",1721828190122,2.8799,3472.4,3471.0,2.2597]
["bitfinex","ETHUSD",1721828190123,2.88036,3471.8,3471.0,2.2597]
["bitfinex","ETHUSD",1721828190324,2.88044,3471.7,3471.0,2.2597]
["bitfinex","ETHUSD",1721828190678,3.168299,3471.9,3471.0,2.2597]
["bitfinex","ETHUSD",1721828190913,3.168299,3471.9,3471.0,5.5127]
["bitfinex","ETHUSD",1721828191220,2.88001,3472.2,3471.0,5.5127]
["bitfinex","ETHUSD",1721828191221,2.88014,3472.1,3471.0,5.5127]
["bitfinex","ETHUSD",1721828191441,0.30134914,3472.4,3471.5,3.253]
["bitfinex","ETHUSD",1721828191601,5.57835679,3473.2,3471.6,3.0036]
["bitfinex","ETHUSD",1721828191602,2.8797,3472.6,3471.6,3.0036]
["bitfinex","ETHUSD",1721828191922,2.87986,3472.4,3471.6,3.0036]
["bitfinex","ETHUSD",1721828192225,2.88003,3472.2,3471.6,2.4536]
["bitfinex","ETHUSD",1721828193021,2.87994,3472.3,3471.6,2.4536]
["bitfinex","ETHUSD",1721828193390,2.88002,3472.2,3471.6,2.4536]
["bitfinex","ETHUSD",1721828193710,3.167867,3472.4,3471.6,2.4536]
["bitfinex","ETHUSD",1721828193922,2.87989,3472.4,3471.6,2.4536]
["bitfinex","ETHUSD",1721828194119,2.87953,3472.8,3471.6,2.4536]
["bitfinex","ETHUSD",1721828194303,2.87953,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1721828194499,2.8797,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1721828194715,2.8797,3472.6,3471.7,1.17566]
["bitfinex","ETHUSD",1721828195019,2.87936,3473.0,3471.7,1.17566]
["bitfinex","ETHUSD",1721828195220,6.18081679,3473.2,3472.1,2.3031]
["bitfinex","ETHUSD",1721828195221,2.87927,3473.1,3472.1,2.3031]
["bitfinex","ETHUSD",1721828195415,2.87937,3473.0,3472.1,2.3031]
["bitfinex","ETHUSD",1721828195742,2.87962,3472.7,3472.1,2.3031]
["bitfinex","ETHUSD",1721828196405,3.18082679,3473.2,3472.1,2.3031]
["bitfinex","ETHUSD",1721828196609,2.87979,3472.5,3471.7,0.55]
["bitfinex","ETHUSD",1721828197005,3.31808268,3473.1,3471.6,2.3217]
["bitfinex","ETHUSD",1721828197241,2.88,3472.3,3471.6,2.3217]
["bitfinex","ETHUSD",1721828198643,2.87985,3472.4,3471.6,2.3217]
["bitfinex","ETHUSD",1721828198862,2.88017,3472.1,3471.6,2.3217]
["bitfinex","ETHUSD",1721828199071,2.87977,3472.5,3471.6,2.3217]
["bitfinex","ETHUSD",1721828199344,3.0,3472.9,3471.6,2.3217]
["bitfinex","ETHUSD",1721828199509,2.4811,3472.0,3469.8,2.3217]
["bitfinex","ETHUSD",1721828199706,2.88113,3470.9,3469.8,2.3217]
["bitfinex","ETHUSD",1721828199909,2.88094,3471.1,3469.8,2.3217]
["bitfinex","ETHUSD",1721828200122,3.0,3471.4,3469.9,0.00227689]
["bitfinex","ETHUSD",1721828200322,3.0,3471.4,3469.2,4.7775]
["bitfinex","ETHUSD",1721828200323,3.89169,3471.9,3470.0,2.3217]
["bitfinex","ETHUSD",1721828200547,2.88004,3472.2,3469.6,4.774]
["bitfinex","ETHUSD",1721828200548,3.269539,3471.8,3470.2,2.4795]
["bitfinex","ETHUSD",1721828200851,3.0,3472.2,3470.4,2.4795]
["bitfinex","ETHUSD",1721828201011,2.8798,3472.5,3470.6,2.4795]
["bitfinex","ETHUSD",1721828201211,0.58798,3472.4,3470.8,2.4795]
["bitfinex","ETHUSD",1721828201420,0.58798,3472.4,3470.7,0.86498155]
["bitfinex","ETHUSD",1721828201421,0.58798,3472.4,3471.0,2.2721]
["bitfinex","ETHUSD",1721828201638,3.58480827,3472.8,3471.0,2.2721]
["bitfinex","ETHUSD",1721828201639,3.58480827,3472.8,3471.1,0.55373603]
["bitfinex","ETHUSD",1721828201839,2.87993,3472.4,3471.1,0.55373603]
["bitfinex","ETHUSD",1721828202037,2.87993,3472.4,3471.2,2.2721]
["bitfinex","ETHUSD",1721828202232,0.60306167,3473.2,3471.4,2.2721]
["bitfinex","ETHUSD",1721828202459,2.87961,3472.7,3471.5,0.28633205]
["bitfinex","ETHUSD",1721828202661,0.92521717,3473.1,3471.6,0.55]
["bitfinex","ETHUSD",1721828202958,2.87978,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1721828203122,2.87986,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721828203323,2.87993,3472.3,3471.7,0.00251832]
["bitfinex","ETHUSD",1721828203839,3.167593,3472.7,3471.7,0.00251832]
["bitfinex","ETHUSD",1721828204161,2.87994,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1721828204320,3.0,3472.6,3471.7,0.00299789]
["bitfinex","ETHUSD",1721828204321,5.8797,3472.6,3471.7,0.00299789]
["bitfinex","ETHUSD",1721828204522,2.87977,3472.5,3471.7,0.00299789]
["bitfinex","ETHUSD",1721828204962,2.87996,3472.3,3471.7,0.00299789]
["bitfinex","ETHUSD",1721828205321,2.87996,3472.3,3470.2,3.253]
["bitfinex","ETHUSD",1721828205322,5.76056,3471.9,3471.8,0.00299781]
["bitfinex","ETHUSD",1721828205730,5.76056,3471.9,3471.1,2.3639]
["bitfinex","ETHUSD",1721828205731,2.88028,3471.9,3471.1,2.3639]
["bitfinex","ETHUSD",1721828205945,3.168308,3471.9,3471.1,2.3639]
["bitfinex","ETHUSD",1721828206464,2.8806,3471.5,3471.1,2.3639]
["bitfinex","ETHUSD",1721828206879,2.88038,3471.8,3471.2,0.00299832]
["bitfinex","ETHUSD",1721828207227,2.88038,3471.8,3471.1,2.3639]
["bitfinex","ETHUSD",1721828207419,2.88038,3471.8,3471.2,0.00251859]
["bitfinex","ETHUSD",1721828207620,2.88044,3471.7,3471.1,2.3639]
["bitfinex","ETHUSD",1721828207824,2.88044,3471.7,3471.2,0.00299832]
["bitfinex","ETHUSD",1721828208024,0.288028,3471.9,3471.2,0.00299832]
["bitfinex","ETHUSD",1721828208225,2.88068,3471.4,3471.1,2.3639]
["bitfinex","ETHUSD",1721828208658,2.88061,3471.5,3471.1,2.3639]
["bitfinex","ETHUSD",1721828208881,2.88068,3471.4,3471.2,0.00259535]
["bitfinex","ETHUSD",1721828209178,3.168691,3471.5,3471.1,2.3639]
["bitfinex","ETHUSD",1721828209179,0.288061,3471.5,3471.1,2.3639]
["bitfinex","ETHUSD",1721828209365,0.30153733,3471.9,3471.1,2.3639]
["bitfinex","ETHUSD",1721828209366,2.88044,3471.7,3471.1,2.3639]
["bitfinex","ETHUSD",1721828209679,3.19863273,3471.7,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828209982,2.88055,3471.6,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828210159,3.23057801,3471.6,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828211076,2.8806,3471.5,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828212786,0.30153733,3471.9,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828213284,2.8806,3471.5,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828214174,2.88076,3471.3,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828214371,3.168836,3471.3,3471.2,0.00258503]
["bitfinex","ETHUSD",1721828214569,3.168836,3471.3,3470.5,2.3471]
["bitfinex","ETHUSD",1721828214752,3.168836,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721828215154,2.88095,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721828215387,2.88101,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1721828216206,2.88122,3470.8,3469.5,2.3898]
["bitfinex","ETHUSD",1721828216447,2.8815,3470.5,3469.5,2.3898]
["bitfinex","ETHUSD",1721828216953,2.88151,3470.4,3469.5,2.3898]
["bitfinex","ETHUSD",1721828217105,2.8815,3470.5,3469.5,2.80253]
["bitfinex","ETHUSD",1721828217443,2.88176,3470.1,3469.5,2.3898]
["bitfinex","ETHUSD",1721828217744,3.253,3471.4,3469.5,2.3898]
["bitfinex","ETHUSD",1721828217745,2.88161,3470.3,3469.5,2.3898]
["bitfinex","ETHUSD",1721828217921,2.88151,3470.4,3469.5,2.3898]
["bitfinex","ETHUSD",1721828217922,2.8817,3470.2,3469.5,2.3898]
["bitfinex","ETHUSD",1721828218601,0.288151,3470.4,3469.5,2.3898]
["bitfinex","ETHUSD",1721828218803,2.88168,3470.2,3469.5,2.3898]
["bitfinex","ETHUSD",1721828219046,2.88176,3470.1,3469.5,2.3898]
["bitfinex","ETHUSD",1721828219594,2.88167,3470.3,3469.5,2.3898]
["bitfinex","ETHUSD",1721828219791,2.8816,3470.3,3469.5,2.3898]
["bitfinex","ETHUSD",1721828219987,2.88144,3470.5,3469.5,2.62878]
["bitfinex","ETHUSD",1721828220189,2.88144,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1721828220434,0.30158559,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1721828220653,3.0,3471.0,3469.6,0.55]
["bitfinex","ETHUSD",1721828220654,2.88101,3471.0,3469.7,2.3719]
["bitfinex","ETHUSD",1721828220812,2.88101,3471.0,3469.8,0.32185099]
["bitfinex","ETHUSD",1721828220992,2.88101,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1721828221188,2.88043,3471.7,3469.9,0.55]
["bitfinex","ETHUSD",1721828221189,2.8811,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721828221486,3.457295,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721828221823,2.88105,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1721828222233,2.88105,3471.0,3470.0,2.4565]
["bitfinex","ETHUSD",1721828222411,8.32737,3471.8,3470.1,0.55]
["bitfinex","ETHUSD",1721828222412,2.88056,3471.6,3470.1,0.55]
["bitfinex","ETHUSD",1721828222724,2.2739,3472.2,3470.1,0.55]
["bitfinex","ETHUSD",1721828222725,2.88043,3471.7,3470.2,2.66505]
["bitfinex","ETHUSD",1721828222928,2.88019,3472.0,3470.4,2.3094]
["bitfinex","ETHUSD",1721828223139,0.288019,3471.9,3470.5,0.55]
["bitfinex","ETHUSD",1721828223354,0.288019,3471.9,3470.6,2.3094]
["bitfinex","ETHUSD",1721828223642,0.30166349,3472.4,3470.5,0.55]
["bitfinex","ETHUSD",1721828223643,2.88009,3472.2,3470.8,2.3094]
["bitfinex","ETHUSD",1721828223798,2.88009,3472.2,3470.9,0.55]
["bitfinex","ETHUSD",1721828224190,2.88009,3472.2,3470.5,0.05761535]
["bitfinex","ETHUSD",1721828224191,3.18147273,3472.3,3471.0,2.3094]
["bitfinex","ETHUSD",1721828224397,0.30150273,3472.3,3471.2,2.3094]
["bitfinex","ETHUSD",1721828224629,0.30150273,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1721828225128,3.18143273,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1721828225427,0.30150273,3472.3,3471.4,2.4589]
["bitfinex","ETHUSD",1721828225639,0.30150273,3472.3,3471.5,0.85089]
["bitfinex","ETHUSD",1721828226543,3.18145273,3472.3,3471.5,0.85089]
["bitfinex","ETHUSD",1721828226699,3.18145273,3472.3,3471.6,0.00299798]
["bitfinex","ETHUSD",1721828227527,0.30150273,3472.3,3471.6,0.00299798]
["bitfinex","ETHUSD",1721828227932,0.30150273,3472.3,3471.6,0.33427678]
["bitfinex","ETHUSD",1721828228132,0.30150273,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721828228332,3.18143273,3472.3,3471.8,0.00311789]
["bitfinex","ETHUSD",1721828228551,0.30150273,3472.3,3471.8,0.00311789]
["bitfinex","ETHUSD",1721828228755,0.30150273,3472.3,3471.6,0.00314174]
["bitfinex","ETHUSD",1721828228962,0.30150273,3472.3,3471.6,0.30434591]
["bitfinex","ETHUSD",1721828229133,0.30150273,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721828229333,0.30150273,3472.3,3471.8,0.00314665]
["bitfinex","ETHUSD",1721828230289,0.30150273,3472.3,3471.6,0.00314748]
["bitfinex","ETHUSD",1721828230829,3.0,3472.7,3471.6,0.00314748]
["bitfinex","ETHUSD",1721828231035,2.87977,3472.5,3471.6,0.00314748]
["bitfinex","ETHUSD",1721828231848,5.87966,3472.7,3471.6,0.00314748]
["bitfinex","ETHUSD",1721828232041,0.85160657,3473.3,3471.7,2.486]
["bitfinex","ETHUSD",1721828232042,2.87952,3472.8,3471.7,2.486]
["bitfinex","ETHUSD",1721828232451,2.87952,3472.8,3471.8,0.00251815]
["bitfinex","ETHUSD",1721828232655,3.167552,3472.7,3471.8,0.55251815]
["bitfinex","ETHUSD",1721828232856,2.8796,3472.7,3471.8,0.55251815]
["bitfinex","ETHUSD",1721828233049,0.30160657,3473.3,3471.8,0.55251815]
["bitfinex","ETHUSD",1721828233050,2.2508,3473.2,3471.8,0.00251815]
["bitfinex","ETHUSD",1721828233249,2.2508,3473.2,3471.1,2.7457]
["bitfinex","ETHUSD",1721828233250,2.88033,3471.9,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828233453,2.87933,3473.1,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828233454,2.87977,3472.5,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828233633,2.88045,3471.7,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828234035,3.456513,3471.7,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828234443,2.88029,3471.9,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828234654,2.88052,3471.6,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828234870,3.168572,3471.6,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828235769,2.88068,3471.4,3471.2,0.00263422]
["bitfinex","ETHUSD",1721828235974,2.88068,3471.4,3471.1,2.4567]
["bitfinex","ETHUSD",1721828236175,2.88068,3471.4,3470.3,2.4567]
["bitfinex","ETHUSD",1721828236356,2.88068,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1721828236551,2.88077,3471.3,3470.5,0.00221676]
["bitfinex","ETHUSD",1721828236757,0.288052,3471.6,3470.5,0.00221676]
["bitfinex","ETHUSD",1721828236973,2.88102,3471.0,3470.4,0.00223372]
["bitfinex","ETHUSD",1721828237186,2.88093,3471.1,3470.4,0.00223372]
["bitfinex","ETHUSD",1721828237844,2.88077,3471.3,3470.4,0.00223372]
["bitfinex","ETHUSD",1721828238142,2.88077,3471.3,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828238548,2.88085,3471.2,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828239080,2.88061,3471.5,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828239381,2.88069,3471.4,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828239747,2.88051,3471.6,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828239942,2.88058,3471.6,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828240687,2.88062,3471.5,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828241049,2.88043,3471.7,3470.4,0.55223372]
["bitfinex","ETHUSD",1721828241381,0.57607,3471.7,3470.6,2.2954]
["bitfinex","ETHUSD",1721828241681,3.0,3472.0,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828241855,0.58801,3471.9,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828242055,2.88074,3471.4,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828242256,2.87997,3472.3,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828242474,2.8808,3471.3,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828242684,0.57614,3471.2,3470.7,0.55223716]
["bitfinex","ETHUSD",1721828242976,3.45702,3471.2,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828243277,2.4068,3472.0,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828243278,2.88095,3471.1,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828243484,2.88097,3471.1,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828243647,2.88086,3471.2,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828243847,3.168937,3471.2,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828244243,2.88095,3471.1,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828244478,2.88097,3471.1,3470.7,0.00223716]
["bitfinex","ETHUSD",1721828244680,0.3012236,3471.9,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828244681,0.3169047,3471.0,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828244982,2.88149,3470.5,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828245347,2.8809,3471.2,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828245348,2.88136,3470.6,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828245547,0.288136,3470.5,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828245988,2.88101,3471.0,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828246192,3.0,3470.9,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828246842,2.88093,3471.1,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828246843,3.0,3471.0,3469.8,0.00223769]
["bitfinex","ETHUSD",1721828247046,3.0,3471.0,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828247247,0.588093,3470.9,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828247493,2.88062,3471.5,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828247661,2.88049,3471.7,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828247662,2.88068,3471.4,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828248072,3.0,3471.3,3469.8,0.55223769]
["bitfinex","ETHUSD",1721828248382,3.588068,3471.3,3469.9,0.65913377]
["bitfinex","ETHUSD",1721828248588,3.588068,3471.3,3470.0,0.55223826]
["bitfinex","ETHUSD",1721828248766,0.3012236,3471.9,3470.1,3.253]
["bitfinex","ETHUSD",1721828249109,0.3012236,3471.9,3470.3,2.2531]
["bitfinex","ETHUSD",1721828249251,0.3012236,3471.9,3470.4,0.60966278]
["bitfinex","ETHUSD",1721828249444,0.3012236,3471.9,3470.5,2.66316242]
["bitfinex","ETHUSD",1721828249750,2.87985,3472.4,3470.5,2.66316242]
["bitfinex","ETHUSD",1721828249751,2.88011,3472.1,3470.6,0.55209769]
["bitfinex","ETHUSD",1721828250184,2.87985,3472.4,3470.6,0.55209769]
["bitfinex","ETHUSD",1721828250404,3.18120326,3472.8,3471.2,2.3717]
["bitfinex","ETHUSD",1721828250577,3.18120326,3472.8,3471.3,1.11247]
["bitfinex","ETHUSD",1721828251299,2.87969,3472.6,3471.3,1.11247]
["bitfinex","ETHUSD",1721828251516,3.18120326,3472.8,3471.3,1.11247]
["bitfinex","ETHUSD",1721828251665,2.87963,3472.7,3471.3,1.11247]
["bitfinex","ETHUSD",1721828251867,2.87985,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1721828252697,2.87985,3472.4,3471.4,0.00271157]
["bitfinex","ETHUSD",1721828252874,2.87994,3472.3,3471.4,0.00271157]
["bitfinex","ETHUSD",1721828253075,2.88002,3472.2,3471.4,0.00271157]
["bitfinex","ETHUSD",1721828253272,2.88002,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721828253802,2.88002,3472.2,3471.4,0.00227772]
["bitfinex","ETHUSD",1721828254016,2.88002,3472.2,3471.4,0.00234714]
["bitfinex","ETHUSD",1721828254209,3.455999,3472.2,3471.4,0.00234714]
["bitfinex","ETHUSD",1721828254405,3.455999,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721828254592,3.455999,3472.2,3471.4,0.00233603]
["bitfinex","ETHUSD",1721828254990,2.88034,3471.9,3471.4,0.00233603]
["bitfinex","ETHUSD",1721828255301,0.575979,3472.2,3471.3,0.00242982]
["bitfinex","ETHUSD",1721828255302,2.88013,3472.1,3471.3,0.00242982]
["bitfinex","ETHUSD",1721828255512,3.2258009,3472.0,3471.3,0.00242982]
["bitfinex","ETHUSD",1721828255870,2.88028,3471.9,3471.3,0.00242982]
["bitfinex","ETHUSD",1721828256070,2.88028,3471.9,3471.2,2.3717]
["bitfinex","ETHUSD",1721828256277,2.88028,3471.9,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828256493,0.3456109,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828256777,0.38017199,3471.9,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828256976,2.87986,3472.4,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828257177,2.8801,3472.2,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828257774,2.88018,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828257977,3.456208,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828258186,0.576028,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828258491,2.8801,3472.2,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828258998,2.88011,3472.1,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828259307,2.88019,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828259509,0.288019,3471.9,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828260907,2.87994,3472.3,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828261322,2.88003,3472.2,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828261782,2.88012,3472.1,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828261981,0.288012,3472.0,3471.3,0.00271165]
["bitfinex","ETHUSD",1721828262307,0.30165326,3472.8,3471.4,2.4989]
["bitfinex","ETHUSD",1721828262802,2.87937,3473.0,3471.4,2.4989]
["bitfinex","ETHUSD",1721828262803,2.87937,3473.0,3471.5,0.55]
["bitfinex","ETHUSD",1721828263003,2.4569,3473.5,3471.5,0.55284237]
["bitfinex","ETHUSD",1721828263004,2.87928,3473.1,3471.5,0.55284237]
["bitfinex","ETHUSD",1721828263312,2.87958,3472.8,3471.5,0.55284237]
["bitfinex","ETHUSD",1721828263612,2.87945,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1721828263910,3.19750197,3472.9,3471.7,0.30802035]
["bitfinex","ETHUSD",1721828264211,3.0,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1721828264409,3.0,3472.8,3471.9,0.00284672]
["bitfinex","ETHUSD",1721828264915,2.87969,3472.6,3471.9,0.00284672]
["bitfinex","ETHUSD",1721828265213,2.87969,3472.6,3471.5,0.00284672]
["bitfinex","ETHUSD",1721828265423,0.875921,3472.5,3471.5,0.55284672]
["bitfinex","ETHUSD",1721828266546,5.87952,3472.8,3471.5,0.55284672]
["bitfinex","ETHUSD",1721828266823,5.87952,3472.8,3471.7,2.442]
["bitfinex","ETHUSD",1721828266824,3.0,3472.8,3471.7,2.442]
["bitfinex","ETHUSD",1721828266987,2.8789,3473.6,3472.2,2.2649]
["bitfinex","ETHUSD",1721828266988,3.12471,3473.4,3472.2,2.2649]
["bitfinex","ETHUSD",1721828267188,0.24569,3473.4,3472.3,0.47069]
["bitfinex","ETHUSD",1721828267621,2.87872,3473.8,3472.4,0.55]
["bitfinex","ETHUSD",1721828267823,0.301552,3474.0,3472.2,2.2649]
["bitfinex","ETHUSD",1721828268000,2.87929,3473.1,3472.5,0.00234644]
["bitfinex","ETHUSD",1721828268201,2.87929,3473.1,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828268424,5.87897,3473.5,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828268628,0.3010289,3473.9,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828268793,2.8791,3473.3,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828268995,3.0,3473.2,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828269195,0.58791,3473.1,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828269535,3.0,3473.4,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828269700,5.87903,3473.4,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828269898,2.87911,3473.3,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828270095,3.587911,3473.2,3472.3,0.55244029]
["bitfinex","ETHUSD",1721828270405,6.467101,3473.2,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828270611,2.87933,3473.1,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828270804,3.587911,3473.2,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828270805,2.87935,3473.0,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828271002,0.6467261,3472.9,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828271426,3.5261861,3472.9,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828271614,0.6467261,3472.9,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828272020,2.87956,3472.8,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828272222,2.8795,3472.9,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828272901,2.87928,3473.1,3472.3,0.00244029]
["bitfinex","ETHUSD",1721828273323,3.0,3473.2,3472.2,2.2649]
["bitfinex","ETHUSD",1721828273632,0.3,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721828274136,3.3,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721828274638,3.3,3473.1,3472.4,0.00233713]
["bitfinex","ETHUSD",1721828274936,3.3,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721828275234,0.617919,3473.0,3472.4,0.00233685]
["bitfinex","ETHUSD",1721828275735,0.617919,3473.0,3472.5,0.00271071]
["bitfinex","ETHUSD",1721828275910,0.617919,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1721828275911,3.0,3473.4,3472.4,0.00227706]
["bitfinex","ETHUSD",1721828276112,2.87885,3473.6,3472.6,0.00273244]
["bitfinex","ETHUSD",1721828276335,3.1796989,3473.9,3472.6,0.00273244]
["bitfinex","ETHUSD",1721828276336,5.87894,3473.5,3472.6,0.00273244]
["bitfinex","ETHUSD",1721828276512,2.87878,3473.7,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828276723,2.879,3473.5,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828277044,3.0,3473.4,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828277421,3.0,3473.5,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828277736,2.87901,3473.5,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828278035,5.87902,3473.4,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828280136,2.87911,3473.3,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828280306,3.0,3473.2,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828281594,5.8792,3473.2,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828282140,3.0,3473.2,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828282435,0.33196761,3473.2,3472.4,0.00282343]
["bitfinex","ETHUSD",1721828284015,3.3010289,3473.9,3472.5,2.4744]
["bitfinex","ETHUSD",1721828284016,5.87886,3473.6,3472.5,2.4744]
["bitfinex","ETHUSD",1721828284225,5.87886,3473.6,3472.6,0.00284174]
["bitfinex","ETHUSD",1721828284420,3.0,3473.6,3472.6,0.00284174]
["bitfinex","ETHUSD",1721828284621,5.87878,3473.7,3472.6,0.00284174]
["bitfinex","ETHUSD",1721828285245,2.87886,3473.6,3472.6,0.00284174]
["bitfinex","ETHUSD",1721828285544,3.0,3473.5,3472.6,0.00284174]
["bitfinex","ETHUSD",1721828286112,0.58761009,3473.8,3472.6,0.55284174]
["bitfinex","ETHUSD",1721828286435,0.3010289,3473.9,3472.7,2.4131]
["bitfinex","ETHUSD",1721828286646,0.3010289,3473.9,3472.8,0.55]
["bitfinex","ETHUSD",1721828286933,2.87844,3474.1,3472.8,0.55271048]
["bitfinex","ETHUSD",1721828287142,2.87844,3474.1,3472.8,7.91271048]
["bitfinex","ETHUSD",1721828287451,12.339388,3474.3,3473.0,2.3048]
["bitfinex","ETHUSD",1721828287640,12.339388,3474.3,3473.1,0.55281889]
["bitfinex","ETHUSD",1721828287845,2.87837,3474.2,3473.1,0.55281889]
["bitfinex","ETHUSD",1721828288349,2.87844,3474.1,3473.1,0.55281889]
["bitfinex","ETHUSD",1721828288532,1.26406328,3474.0,3473.1,0.55281889]
["bitfinex","ETHUSD",1721828289149,4.14258328,3474.0,3473.1,0.55281889]
["bitfinex","ETHUSD",1721828289757,2.87862,3473.9,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828290845,2.87885,3473.6,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291147,2.87871,3473.8,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291148,0.575756,3473.5,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291355,9.76219275,3474.3,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291356,2.87837,3474.2,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291535,2.87886,3473.6,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828291752,0.575755,3473.5,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828292262,2.87909,3473.4,3473.1,0.00281889]
["bitfinex","ETHUSD",1721828292471,2.87885,3473.6,3472.9,0.00284038]
["bitfinex","ETHUSD",1721828293033,2.8787,3473.8,3472.9,0.00284038]
["bitfinex","ETHUSD",1721828293732,2.87862,3473.9,3472.9,0.00284038]
["bitfinex","ETHUSD",1721828293950,2.87862,3473.9,3472.9,0.55284038]
["bitfinex","ETHUSD",1721828294264,0.587862,3473.8,3472.9,0.55284038]
["bitfinex","ETHUSD",1721828294767,0.587862,3473.8,3472.9,0.00284038]
["bitfinex","ETHUSD",1721828295155,2.87867,3473.9,3472.9,0.00284038]
["bitfinex","ETHUSD",1721828295343,2.87904,3473.4,3472.8,7.36]
["bitfinex","ETHUSD",1721828295663,2.87891,3473.6,3472.9,0.0027104]
["bitfinex","ETHUSD",1721828296236,3.0,3474.2,3472.9,0.0027104]
["bitfinex","ETHUSD",1721828296449,2.87877,3473.7,3472.9,0.0027104]
["bitfinex","ETHUSD",1721828296634,2.8787,3473.8,3472.9,0.0027104]
["bitfinex","ETHUSD",1721828296830,2.87861,3473.9,3472.9,0.0027104]
["bitfinex","ETHUSD",1721828297034,2.87861,3473.9,3472.9,0.5527104]
["bitfinex","ETHUSD",1721828297260,2.8787,3473.8,3472.9,0.5527104]
["bitfinex","ETHUSD",1721828297574,3.16665,3473.7,3472.8,7.36]
["bitfinex","ETHUSD",1721828297795,0.28787,3473.7,3472.8,7.36]
["bitfinex","ETHUSD",1721828297952,3.16666,3473.7,3472.8,7.36]
["bitfinex","ETHUSD",1721828298136,2.87879,3473.7,3472.8,7.36]
["bitfinex","ETHUSD",1721828298330,2.87894,3473.5,3472.8,7.36]
["bitfinex","ETHUSD",1721828298536,2.87887,3473.6,3472.6,2.339]
["bitfinex","ETHUSD",1721828298735,2.87887,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1721828298985,0.287887,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1721828300254,2.87873,3473.8,3472.8,0.00271048]
["bitfinex","ETHUSD",1721828300455,2.87878,3473.7,3472.8,0.00271048]
["bitfinex","ETHUSD",1721828301338,2.87906,3473.4,3472.8,0.00271048]
["bitfinex","ETHUSD",1721828301541,0.575792,3473.3,3472.8,0.00271048]
["bitfinex","ETHUSD",1721828301747,2.87871,3473.8,3472.8,0.00271048]
["bitfinex","ETHUSD",1721828301971,3.0,3473.9,3472.6,2.339]
["bitfinex","ETHUSD",1721828301972,2.87878,3473.7,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828302187,2.87885,3473.6,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828302339,0.287885,3473.5,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828302768,2.87871,3473.8,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828303074,2.87888,3473.6,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828303393,2.87889,3473.6,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828303665,0.575767,3473.5,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828303849,2.87878,3473.7,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828305667,2.87869,3473.8,3472.7,0.00281889]
["bitfinex","ETHUSD",1721828306644,2.87861,3473.9,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828307758,3.0,3474.0,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828307759,2.8787,3473.8,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828309579,2.87878,3473.7,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828310373,2.87887,3473.6,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828310593,2.87874,3473.8,3472.7,2.99281889]
["bitfinex","ETHUSD",1721828310790,2.87874,3473.8,3472.7,3.75860545]
["bitfinex","ETHUSD",1721828310791,3.98528847,3473.8,3472.7,3.75860545]
["bitfinex","ETHUSD",1721828310998,3.98528847,3473.8,3472.7,3.75578656]
["bitfinex","ETHUSD",1721828311577,2.87879,3473.7,3472.7,3.75578656]
["bitfinex","ETHUSD",1721828311851,2.87879,3473.7,3472.7,2.99]
["bitfinex","ETHUSD",1721828312051,2.87886,3473.6,3472.7,2.99]
["bitfinex","ETHUSD",1721828312652,3.98527847,3473.8,3472.7,2.99]
["bitfinex","ETHUSD",1721828312856,1.10654847,3473.8,3472.7,2.99]
["bitfinex","ETHUSD",1721828313259,3.98523847,3473.8,3472.7,2.99]
["bitfinex","ETHUSD",1721828313560,0.69852385,3473.7,3472.7,2.99]
["bitfinex","ETHUSD",1721828317100,3.0,3474.0,3472.8,2.2841]
["bitfinex","ETHUSD",1721828317558,4.56404428,3474.1,3472.9,2.8341]
["bitfinex","ETHUSD",1721828317896,4.44249428,3474.1,3472.9,2.8341]
["bitfinex","ETHUSD",1721828318094,3.0,3474.0,3472.9,2.8341]
["bitfinex","ETHUSD",1721828318509,3.0,3474.0,3473.0,0.00271032]
["bitfinex","ETHUSD",1721828318789,0.74424943,3473.9,3473.0,0.00271032]
["bitfinex","ETHUSD",1721828318970,0.74424943,3473.9,3473.1,0.00218983]
["bitfinex","ETHUSD",1721828319165,3.0,3474.0,3473.0,0.00314819]
["bitfinex","ETHUSD",1721828320088,1.56404428,3474.1,3473.1,0.00271023]
["bitfinex","ETHUSD",1721828320409,9.461088,3474.3,3473.5,2.44]
["bitfinex","ETHUSD",1721828320610,9.461088,3474.3,3473.7,2.2856]
["bitfinex","ETHUSD",1721828321316,9.461088,3474.3,3473.9,2.44]
["bitfinex","ETHUSD",1721828321463,9.461088,3474.3,3474.0,2.93424262]
["bitfinex","ETHUSD",1721828321656,9.461088,3474.3,3474.0,2.4557]
["bitfinex","ETHUSD",1721828323314,9.461088,3474.3,3473.6,2.3646]
["bitfinex","ETHUSD",1721828323665,9.461088,3474.3,3473.7,0.00314576]
["bitfinex","ETHUSD",1721828323898,2.87844,3474.1,3473.7,0.00314576]
["bitfinex","ETHUSD",1721828324093,4.1124828,3474.0,3473.6,2.3646]
["bitfinex","ETHUSD",1721828324295,1.2339528,3474.0,3473.2,2.4954]
["bitfinex","ETHUSD",1721828324760,4.1124828,3474.0,3473.2,2.4954]
["bitfinex","ETHUSD",1721828325001,2.87861,3473.9,3473.3,0.0028259]
["bitfinex","ETHUSD",1721828325594,1.2339528,3474.0,3473.3,0.0028259]
["bitfinex","ETHUSD",1721828325764,2.87862,3473.9,3473.3,0.0028259]
["bitfinex","ETHUSD",1721828326180,2.87878,3473.7,3473.3,0.0028259]
["bitfinex","ETHUSD",1721828326585,9.461088,3474.3,3473.5,2.44]
["bitfinex","ETHUSD",1721828326796,9.461088,3474.3,3473.7,2.3445]
["bitfinex","ETHUSD",1721828327004,9.461088,3474.3,3473.8,0.53345]
["bitfinex","ETHUSD",1721828327875,9.461088,3474.3,3473.9,0.00090226]
["bitfinex","ETHUSD",1721828328082,9.461088,3474.3,3473.7,2.3445]
["bitfinex","ETHUSD",1721828328765,9.461088,3474.3,3473.8,0.0012236]
["bitfinex","ETHUSD",1721828329166,9.461088,3474.3,3473.9,0.00103429]
["bitfinex","ETHUSD",1721828329167,12.339368,3474.3,3473.9,0.00103429]
["bitfinex","ETHUSD",1721828329401,4.2339298,3474.2,3473.3,0.00141055]
["bitfinex","ETHUSD",1721828329608,1.65732978,3474.1,3473.3,0.00141055]
["bitfinex","ETHUSD",1721828329788,1.65732978,3474.1,3473.2,2.3002]
["bitfinex","ETHUSD",1721828330288,2.87856,3474.0,3473.2,2.3002]
["bitfinex","ETHUSD",1721828330612,3.0,3473.9,3473.2,2.3002]
["bitfinex","ETHUSD",1721828330822,4.65732978,3474.1,3473.3,0.00112955]
["bitfinex","ETHUSD",1721828330964,1.98750878,3474.0,3473.3,0.00112955]
["bitfinex","ETHUSD",1721828331269,4.98750878,3474.0,3473.4,0.00156274]
["bitfinex","ETHUSD",1721828331470,4.98750878,3474.0,3473.2,2.3002]
["bitfinex","ETHUSD",1721828331471,9.461088,3474.3,3473.3,0.00162524]
["bitfinex","ETHUSD",1721828331667,9.461088,3474.3,3473.3,0.55162524]
["bitfinex","ETHUSD",1721828331885,3.0,3474.2,3473.3,0.55162524]
["bitfinex","ETHUSD",1721828332693,3.0,3474.2,3473.3,0.55]
["bitfinex","ETHUSD",1721828332895,3.0,3474.2,3473.4,0.00271001]
["bitfinex","ETHUSD",1721828333065,3.0,3474.2,3473.5,2.424]
["bitfinex","ETHUSD",1721828333265,3.0,3474.2,3473.6,0.00273163]
["bitfinex","ETHUSD",1721828333569,9.461088,3474.3,3473.9,2.44]
["bitfinex","ETHUSD",1721828333763,9.461088,3474.3,3474.0,2.424]
["bitfinex","ETHUSD",1721828333999,9.461088,3474.3,3474.1,1.0364]
["bitfinex","ETHUSD",1721828334433,9.461088,3474.3,3473.7,2.2745]
["bitfinex","ETHUSD",1721828334706,9.461088,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1721828335127,12.339428,3474.3,3473.7,2.2745]
["bitfinex","ETHUSD",1721828335429,0.9461088,3474.2,3473.7,2.2745]
["bitfinex","ETHUSD",1721828335568,12.339388,3474.3,3473.7,2.2745]
["bitfinex","ETHUSD",1721828335569,9.461088,3474.3,3473.7,2.2745]
["bitfinex","ETHUSD",1721828335978,9.461088,3474.3,3473.7,4.7145]
["bitfinex","ETHUSD",1721828336271,9.461088,3474.3,3473.7,2.2745]
["bitfinex","ETHUSD",1721828337673,9.461088,3474.3,3474.2,2.3236]
["bitfinex","ETHUSD",1721828337877,9.461088,3474.3,3474.2,2.79996]
["bitfinex","ETHUSD",1721828338075,9.461088,3474.3,3474.2,3.34996]
["bitfinex","ETHUSD",1721828338271,2.87679,3476.1,3474.4,0.289]
["bitfinex","ETHUSD",1721828338605,2.8767,3476.2,3475.1,2.3236]
["bitfinex","ETHUSD",1721828338918,0.30139858,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1721828338919,2.87688,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721828339217,2.87688,3476.0,3475.0,7.36]
["bitfinex","ETHUSD",1721828339218,0.287688,3475.9,3475.0,7.36]
["bitfinex","ETHUSD",1721828339973,3.287688,3475.9,3475.0,7.36]
["bitfinex","ETHUSD",1721828340176,0.287688,3475.9,3475.0,7.36]
["bitfinex","ETHUSD",1721828340416,5.87689,3476.0,3475.0,8.096]
["bitfinex","ETHUSD",1721828340572,3.0,3476.0,3475.0,7.36]
["bitfinex","ETHUSD",1721828340779,5.87687,3476.0,3475.0,7.36]
["bitfinex","ETHUSD",1721828340981,3.0,3476.0,3475.0,7.36]
["bitfinex","ETHUSD",1721828341715,5.87689,3476.0,3475.1,0.55]
["bitfinex","ETHUSD",1721828341947,6.20702986,3476.0,3475.1,0.55]
["bitfinex","ETHUSD",1721828342695,3.20702986,3476.0,3475.1,0.55]
["bitfinex","ETHUSD",1721828342933,2.87695,3475.9,3475.1,0.55]
["bitfinex","ETHUSD",1721828343108,2.87718,3475.7,3475.0,7.36]
["bitfinex","ETHUSD",1721828343325,2.87743,3475.4,3475.0,7.36]
["bitfinex","ETHUSD",1721828343643,2.87728,3475.5,3474.5,7.36]
["bitfinex","ETHUSD",1721828343961,2.87702,3475.9,3474.5,7.36]
["bitfinex","ETHUSD",1721828344156,0.33013986,3476.0,3474.6,4.8881]
["bitfinex","ETHUSD",1721828344446,3.0,3476.0,3474.6,5.9131]
["bitfinex","ETHUSD",1721828344603,3.0,3476.2,3474.7,0.55]
["bitfinex","ETHUSD",1721828345001,3.0,3476.2,3474.7,0.839]
["bitfinex","ETHUSD",1721828345203,2.87647,3476.5,3475.0,2.44]
["bitfinex","ETHUSD",1721828345435,2.8766,3476.4,3475.1,0.55]
["bitfinex","ETHUSD",1721828346045,2.87665,3476.3,3475.1,0.55]
["bitfinex","ETHUSD",1721828346213,0.575312,3476.2,3475.2,0.00270868]
["bitfinex","ETHUSD",1721828346414,2.8768,3476.1,3475.2,0.00270868]
["bitfinex","ETHUSD",1721828346805,2.8768,3476.1,3475.0,0.00273031]
["bitfinex","ETHUSD",1721828347003,2.87696,3475.9,3475.0,0.00273031]
["bitfinex","ETHUSD",1721828347247,6.17750823,3476.7,3474.8,0.00273114]
["bitfinex","ETHUSD",1721828347248,2.87726,3475.6,3474.8,0.00273114]
["bitfinex","ETHUSD",1721828347461,2.87706,3475.8,3474.6,2.4481]
["bitfinex","ETHUSD",1721828348446,2.87719,3475.7,3474.6,2.4481]
["bitfinex","ETHUSD",1721828348600,2.87719,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721828348919,2.87722,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1721828349936,3.452535,3475.7,3474.8,0.00113167]
["bitfinex","ETHUSD",1721828350108,2.87734,3475.5,3474.8,0.00113167]
["bitfinex","ETHUSD",1721828350305,2.8772,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1721828350614,3.0,3476.3,3474.8,0.00156499]
["bitfinex","ETHUSD",1721828350615,5.75556,3474.9,3474.8,0.00156499]
["bitfinex","ETHUSD",1721828350817,2.87791,3474.8,3474.7,0.00245873]
["bitfinex","ETHUSD",1721828351014,2.87791,3474.8,3474.6,0.00206534]
["bitfinex","ETHUSD",1721828351015,3.453479,3474.8,3474.6,0.00206534]
["bitfinex","ETHUSD",1721828351203,2.87791,3474.8,3473.9,7.36]
["bitfinex","ETHUSD",1721828351399,2.8777,3475.0,3474.0,0.00156503]
["bitfinex","ETHUSD",1721828351641,2.8777,3475.0,3473.9,7.36]
["bitfinex","ETHUSD",1721828351951,5.87742,3475.4,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828352105,3.0,3475.3,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828352507,2.87753,3475.2,3474.0,0.55245927]
["bitfinex","ETHUSD",1721828352741,2.87809,3474.6,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828352905,5.8775,3475.3,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828352906,0.575595,3474.5,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828353215,2.8779,3474.8,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828353416,3.0,3474.7,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828353631,2.87808,3474.6,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828353828,2.87786,3474.8,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828354029,3.0,3474.7,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828354246,5.87796,3474.7,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828354413,3.0,3474.7,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828354609,2.87813,3474.5,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828354815,3.076687,3474.6,3474.0,0.00245927]
["bitfinex","ETHUSD",1721828355028,2.87836,3474.2,3473.5,0.00255763]
["bitfinex","ETHUSD",1721828355853,2.87831,3474.3,3473.5,0.00255763]
["bitfinex","ETHUSD",1721828356159,3.0,3474.5,3473.5,0.73881339]
["bitfinex","ETHUSD",1721828356453,5.87813,3474.5,3473.5,0.73881339]
["bitfinex","ETHUSD",1721828356901,3.0,3474.5,3473.5,0.73881339]
["bitfinex","ETHUSD",1721828357008,3.0,3474.7,3473.9,2.3554]
["bitfinex","ETHUSD",1721828357213,2.3911,3475.7,3474.0,1.03211759]
["bitfinex","ETHUSD",1721828357214,2.87753,3475.2,3474.0,1.03211759]
["bitfinex","ETHUSD",1721828357554,2.3911,3475.7,3474.0,1.03211759]
["bitfinex","ETHUSD",1721828357555,2.8779,3474.8,3474.0,1.03211759]
["bitfinex","ETHUSD",1721828357739,2.87787,3474.8,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828357913,2.87809,3474.6,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828358434,2.87811,3474.5,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828358642,0.287811,3474.4,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828359231,3.166011,3474.4,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828359458,2.87806,3474.6,3474.0,0.55257759]
["bitfinex","ETHUSD",1721828359744,2.87806,3474.6,3474.1,0.00270946]
["bitfinex","ETHUSD",1721828359920,2.87815,3474.5,3474.1,0.00270946]
["bitfinex","ETHUSD",1721828360125,0.575621,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1721828360333,2.87815,3474.5,3474.1,0.00270946]
["bitfinex","ETHUSD",1721828360538,2.87797,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1721828360843,3.0,3475.0,3474.1,0.00227594]
["bitfinex","ETHUSD",1721828361043,2.87738,3475.4,3474.1,0.00227594]
["bitfinex","ETHUSD",1721828361351,2.87738,3475.4,3473.8,2.44]
["bitfinex","ETHUSD",1721828361352,2.87746,3475.3,3474.2,0.00234524]
["bitfinex","ETHUSD",1721828361642,0.63437274,3475.4,3474.0,0.00243682]
["bitfinex","ETHUSD",1721828361844,2.87737,3475.4,3474.0,0.00243682]
["bitfinex","ETHUSD",1721828362149,2.87737,3475.4,3474.1,2.4235]
["bitfinex","ETHUSD",1721828362351,3.0,3475.3,3474.2,0.55245525]
["bitfinex","ETHUSD",1721828362536,3.616509,3475.3,3474.2,0.55245525]
["bitfinex","ETHUSD",1721828363751,3.17838433,3475.9,3474.2,2.99245525]
["bitfinex","ETHUSD",1721828364048,0.30139433,3475.9,3474.4,2.4146]
["bitfinex","ETHUSD",1721828364248,0.30139433,3475.9,3474.5,0.55245883]
["bitfinex","ETHUSD",1721828364448,2.8767,3476.2,3474.6,0.3024609]
["bitfinex","ETHUSD",1721828364637,2.87696,3475.9,3474.7,0.55245937]
["bitfinex","ETHUSD",1721828364839,2.87685,3476.1,3474.7,0.55245937]
["bitfinex","ETHUSD",1721828365025,2.87695,3475.9,3474.7,0.55245937]
["bitfinex","ETHUSD",1721828365350,2.87679,3476.1,3474.7,0.55245937]
["bitfinex","ETHUSD",1721828365530,3.692022,3476.0,3474.7,0.9083114]
["bitfinex","ETHUSD",1721828365726,2.87695,3475.9,3474.7,0.3583114]
["bitfinex","ETHUSD",1721828366053,2.87695,3475.9,3474.8,3.04]
["bitfinex","ETHUSD",1721828366350,2.87695,3475.9,3474.9,0.00196738]
["bitfinex","ETHUSD",1721828366550,2.87704,3475.8,3474.9,0.00196738]
["bitfinex","ETHUSD",1721828367031,2.87687,3476.0,3474.9,0.00196738]
["bitfinex","ETHUSD",1721828367032,2.87713,3475.7,3474.9,0.00196738]
["bitfinex","ETHUSD",1721828367234,2.8772,3475.6,3474.9,0.00196738]
["bitfinex","ETHUSD",1721828367428,2.8772,3475.6,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828367634,0.28772,3475.5,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828368046,2.87738,3475.4,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828368368,2.87749,3475.3,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828368517,2.87705,3475.8,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828368861,2.87767,3475.1,3474.8,0.00200001]
["bitfinex","ETHUSD",1721828369359,3.0,3475.9,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828369360,2.87721,3475.6,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828369564,2.4864,3475.1,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828369858,2.87778,3474.9,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828370049,5.36406,3475.1,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828370351,2.8777,3475.0,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828370555,0.824164,3475.0,3474.3,0.00200653]
["bitfinex","ETHUSD",1721828370719,3.0,3475.1,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828371633,5.87763,3475.1,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828373361,2.87784,3474.9,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828373562,5.87762,3475.1,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828373869,0.587762,3475.0,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828374073,3.465462,3475.0,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828374590,0.587762,3475.0,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828375341,2.87749,3475.3,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828375342,3.0,3475.2,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828375542,0.30039301,3475.6,3474.3,0.55200653]
["bitfinex","ETHUSD",1721828375768,2.4916,3475.9,3474.4,2.4366]
["bitfinex","ETHUSD",1721828375769,2.87704,3475.8,3474.4,2.4366]
["bitfinex","ETHUSD",1721828376043,2.86,3476.1,3474.6,2.44]
["bitfinex","ETHUSD",1721828376240,2.86,3476.1,3474.7,0.55160658]
["bitfinex","ETHUSD",1721828376441,2.87695,3475.9,3474.7,0.55160658]
["bitfinex","ETHUSD",1721828376636,2.87695,3475.9,3474.8,0.42704672]
["bitfinex","ETHUSD",1721828376964,2.87687,3476.0,3474.9,0.55165316]
["bitfinex","ETHUSD",1721828377272,3.0,3475.9,3474.9,0.55165316]
["bitfinex","ETHUSD",1721828378195,5.87695,3475.9,3474.9,0.55165316]
["bitfinex","ETHUSD",1721828378581,2.87712,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1721828378876,2.87712,3475.7,3475.1,0.001879]
["bitfinex","ETHUSD",1721828379067,2.87713,3475.7,3475.1,0.001879]
["bitfinex","ETHUSD",1721828379265,0.873695,3475.8,3474.7,0.0019241]
["bitfinex","ETHUSD",1721828379638,5.87698,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1721828379639,3.0,3475.9,3474.5,0.55193327]
["bitfinex","ETHUSD",1721828380053,2.87696,3475.9,3474.5,0.55193327]
["bitfinex","ETHUSD",1721828380254,3.0,3475.8,3474.5,0.55193327]
["bitfinex","ETHUSD",1721828380450,5.87705,3475.8,3474.5,0.55193327]
["bitfinex","ETHUSD",1721828380775,5.87705,3475.8,3474.6,0.29885333]
["bitfinex","ETHUSD",1721828380776,2.8772,3475.6,3474.6,0.29885333]
["bitfinex","ETHUSD",1721828380979,2.8772,3475.6,3474.7,0.55193519]
["bitfinex","ETHUSD",1721828381282,7.038435,3475.8,3474.7,0.55193519]
["bitfinex","ETHUSD",1721828382271,4.161385,3475.8,3474.7,0.55193519]
["bitfinex","ETHUSD",1721828382796,3.0,3475.8,3474.8,0.05755257]
["bitfinex","ETHUSD",1721828382999,3.0,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1721828383181,3.0,3476.0,3474.9,0.55154836]
["bitfinex","ETHUSD",1721828384056,2.87704,3475.8,3474.9,0.55154836]
["bitfinex","ETHUSD",1721828384368,3.464894,3475.7,3474.9,0.55154836]
["bitfinex","ETHUSD",1721828384571,2.87719,3475.7,3474.9,0.55154836]
["bitfinex","ETHUSD",1721828385287,2.87712,3475.7,3474.9,0.00154836]
["bitfinex","ETHUSD",1721828385704,2.87727,3475.6,3474.8,0.00179283]
["bitfinex","ETHUSD",1721828385893,0.575439,3475.5,3474.8,0.00179283]
["bitfinex","ETHUSD",1721828386281,3.452749,3475.5,3474.8,0.00179283]
["bitfinex","ETHUSD",1721828386596,2.87732,3475.5,3474.8,0.00179283]
["bitfinex","ETHUSD",1721828386793,2.87732,3475.5,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828387001,2.87739,3475.4,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828387385,2.8772,3475.6,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828387703,2.87742,3475.4,3474.7,0.55184177]
["bitfinex","ETHUSD",1721828387901,2.87746,3475.3,3474.7,0.55184177]
["bitfinex","ETHUSD",1721828388304,3.0,3476.0,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828388305,2.87765,3475.1,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828388505,3.165515,3475.0,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828388690,2.87778,3474.9,3474.7,0.00184177]
["bitfinex","ETHUSD",1721828389006,2.87778,3474.9,3474.2,7.36]
["bitfinex","ETHUSD",1721828389303,0.287765,3475.0,3474.2,7.36]
["bitfinex","ETHUSD",1721828389304,2.87786,3474.8,3474.2,7.36]
["bitfinex","ETHUSD",1721828389979,5.3769,3475.0,3474.2,7.36]
["bitfinex","ETHUSD",1721828389980,2.87796,3474.7,3474.2,7.36]
["bitfinex","ETHUSD",1721828390310,2.4992,3475.0,3474.2,7.36]
["bitfinex","ETHUSD",1721828390311,2.87794,3474.8,3474.2,7.36]
["bitfinex","ETHUSD",1721828390493,2.87778,3474.9,3474.2,7.36]
["bitfinex","ETHUSD",1721828390804,2.87805,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1721828391104,2.87812,3474.5,3474.2,7.36]
["bitfinex","ETHUSD",1721828391804,2.87827,3474.3,3474.2,7.36]
["bitfinex","ETHUSD",1721828391974,2.87815,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1721828392171,0.575619,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1721828392411,2.87815,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721828392713,2.87796,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721828392875,3.0,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828393978,5.8781,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828394988,3.0,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828395385,5.87803,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828395594,3.0,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828395835,3.0,3474.9,3474.1,1.3308]
["bitfinex","ETHUSD",1721828396121,0.3013904,3475.3,3474.1,1.3308]
["bitfinex","ETHUSD",1721828396493,2.87787,3474.8,3474.1,1.3308]
["bitfinex","ETHUSD",1721828396712,2.87774,3475.0,3474.1,1.3308]
["bitfinex","ETHUSD",1721828396879,5.87781,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1721828398043,3.0,3474.9,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828398330,5.8777,3475.0,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828398696,3.0,3475.0,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828398900,6.31022428,3475.1,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828399403,6.31023428,3475.1,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828399600,2.87787,3474.8,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828400403,3.79668043,3474.8,3474.2,0.00113186]
["bitfinex","ETHUSD",1721828400602,2.87812,3474.5,3474.1,0.00135751]
["bitfinex","ETHUSD",1721828400898,2.87794,3474.7,3474.1,0.00135751]
["bitfinex","ETHUSD",1721828401434,6.31023428,3475.1,3474.1,0.00135751]
["bitfinex","ETHUSD",1721828401648,0.74586577,3475.0,3474.1,0.00135751]
["bitfinex","ETHUSD",1721828401931,3.0,3475.2,3474.2,2.2541]
["bitfinex","ETHUSD",1721828402237,3.0,3475.2,3474.3,0.55140242]
["bitfinex","ETHUSD",1721828402537,3.0,3475.2,3474.4,0.28055024]
["bitfinex","ETHUSD",1721828402851,5.87753,3475.2,3474.5,0.55141134]
["bitfinex","ETHUSD",1721828403031,0.3013904,3475.3,3474.5,0.55141134]
["bitfinex","ETHUSD",1721828403213,3.17760938,3475.4,3474.5,0.55141134]
["bitfinex","ETHUSD",1721828403550,3.17760938,3475.4,3474.5,0.8600175]
["bitfinex","ETHUSD",1721828403753,2.87759,3475.2,3474.5,0.8600175]
["bitfinex","ETHUSD",1721828403900,0.30016938,3475.4,3474.5,0.00141134]
["bitfinex","ETHUSD",1721828403901,2.87792,3474.8,3474.5,0.00141134]
["bitfinex","ETHUSD",1721828404101,2.4719,3475.3,3474.3,0.00141294]
["bitfinex","ETHUSD",1721828404302,2.87785,3474.9,3474.1,0.0025585]
["bitfinex","ETHUSD",1721828404540,0.287785,3474.8,3474.1,0.0025585]
["bitfinex","ETHUSD",1721828404755,2.87793,3474.8,3474.1,0.0025585]
["bitfinex","ETHUSD",1721828405208,2.87796,3474.7,3474.1,0.0025585]
["bitfinex","ETHUSD",1721828405598,2.87796,3474.7,3474.1,0.5525585]
["bitfinex","ETHUSD",1721828405801,2.87828,3474.3,3474.1,0.0025585]
["bitfinex","ETHUSD",1721828406117,0.287828,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828406299,3.0,3474.9,3474.0,5.0]
["bitfinex","ETHUSD",1721828406499,5.87761,3475.2,3474.1,2.4302]
["bitfinex","ETHUSD",1721828406734,0.30135532,3475.7,3474.1,2.4302]
["bitfinex","ETHUSD",1721828406946,2.87747,3475.3,3474.1,2.4302]
["bitfinex","ETHUSD",1721828407143,2.87747,3475.3,3474.2,1.72302]
["bitfinex","ETHUSD",1721828407310,3.30135532,3475.7,3474.2,1.72302]
["bitfinex","ETHUSD",1721828407311,5.87756,3475.2,3474.2,1.72302]
["bitfinex","ETHUSD",1721828407643,2.8778,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1721828408029,2.8778,3474.9,3474.1,2.4302]
["bitfinex","ETHUSD",1721828408030,2.8778,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1721828408342,2.8778,3474.9,3474.2,2.08402]
["bitfinex","ETHUSD",1721828408735,2.8777,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721828409104,2.8777,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721828409338,2.87794,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721828410261,2.3207,3475.0,3474.0,12.36]
["bitfinex","ETHUSD",1721828410407,2.8779,3474.8,3474.0,12.36]
["bitfinex","ETHUSD",1721828410603,2.87772,3475.0,3474.0,12.36]
["bitfinex","ETHUSD",1721828410928,2.87762,3475.1,3474.0,12.36]
["bitfinex","ETHUSD",1721828411248,3.0,3475.0,3474.0,12.36]
["bitfinex","ETHUSD",1721828411453,3.0,3475.0,3474.1,1.236]
["bitfinex","ETHUSD",1721828411611,2.87811,3474.5,3474.0,12.36]
["bitfinex","ETHUSD",1721828411807,2.87811,3474.5,3474.0,5.0]
["bitfinex","ETHUSD",1721828412715,2.87795,3474.7,3474.0,5.0]
["bitfinex","ETHUSD",1721828412716,2.8782,3474.4,3474.0,5.0]
["bitfinex","ETHUSD",1721828412909,2.87838,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828413129,3.166278,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828414236,8.500518,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828415980,3.166278,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828416287,5.3434,3474.5,3474.0,5.0]
["bitfinex","ETHUSD",1721828416587,2.87844,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828417841,3.0,3474.4,3474.0,5.0]
["bitfinex","ETHUSD",1721828418097,2.87833,3474.3,3474.0,5.0]
["bitfinex","ETHUSD",1721828418381,3.0,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828418579,4.054098,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828418740,2.87844,3474.1,3474.0,5.0]
["bitfinex","ETHUSD",1721828418944,2.87834,3474.3,3474.0,5.0]
["bitfinex","ETHUSD",1721828419180,3.0,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828419543,3.0,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721828419743,3.0,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828419977,3.514412,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1721828420181,3.0,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721828420677,2.87761,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721828420678,3.0,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828420854,3.0,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721828421480,2.87787,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828421686,3.0,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721828423151,2.87754,3475.2,3474.1,1.105]
["bitfinex","ETHUSD",1721828423845,2.87773,3475.0,3474.1,1.105]
["bitfinex","ETHUSD",1721828424050,2.87767,3475.1,3474.1,1.105]
["bitfinex","ETHUSD",1721828424245,2.87779,3474.9,3474.1,1.105]
["bitfinex","ETHUSD",1721828424492,2.87779,3474.9,3474.2,0.6105]
["bitfinex","ETHUSD",1721828424698,2.87767,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1721828424999,2.87765,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1721828425199,3.30139589,3475.4,3474.3,0.55]
["bitfinex","ETHUSD",1721828425369,2.87786,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1721828425686,2.87779,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1721828425991,0.30139589,3475.4,3474.2,0.555]
["bitfinex","ETHUSD",1721828425992,2.87765,3475.1,3474.2,0.555]
["bitfinex","ETHUSD",1721828426164,2.87773,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1721828426362,2.87778,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1721828426559,2.87762,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721828426764,2.87787,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828427892,2.8777,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721828428692,2.87761,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721828428896,2.87786,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828429457,0.575547,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828429654,2.87794,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721828429848,2.87763,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721828430079,2.87752,3475.3,3474.2,0.05756394]
["bitfinex","ETHUSD",1721828430293,0.30139589,3475.4,3474.4,2.3273]
["bitfinex","ETHUSD",1721828430608,3.0,3475.6,3474.5,0.83773]
["bitfinex","ETHUSD",1721828430776,2.87747,3475.3,3474.5,0.83773]
["bitfinex","ETHUSD",1721828431656,2.87754,3475.2,3474.5,0.83773]
["bitfinex","ETHUSD",1721828431871,2.87737,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1721828432160,2.87761,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1721828432365,2.87769,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721828432696,2.87754,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1721828432904,2.87763,3475.1,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828433193,2.87745,3475.3,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828433194,2.87748,3475.3,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828433707,2.87754,3475.2,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828434463,2.87745,3475.3,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828434767,2.87753,3475.2,3474.6,0.00270907]
["bitfinex","ETHUSD",1721828435714,2.87753,3475.2,3474.5,0.00281743]
["bitfinex","ETHUSD",1721828436167,2.87778,3474.9,3474.5,0.00281743]
["bitfinex","ETHUSD",1721828436325,2.8777,3475.0,3474.5,0.00281743]
["bitfinex","ETHUSD",1721828436511,0.66495855,3475.2,3474.4,0.00283917]
["bitfinex","ETHUSD",1721828436512,2.87762,3475.1,3474.4,0.00283917]
["bitfinex","ETHUSD",1721828436870,3.0,3475.2,3474.4,0.00283917]
["bitfinex","ETHUSD",1721828437165,2.87755,3475.2,3474.4,0.00283917]
["bitfinex","ETHUSD",1721828437314,3.0,3475.1,3474.4,0.00283917]
["bitfinex","ETHUSD",1721828437766,3.0,3475.1,3474.4,0.55283917]
["bitfinex","ETHUSD",1721828438057,2.87787,3474.8,3474.4,0.55283917]
["bitfinex","ETHUSD",1721828438356,2.87772,3475.0,3474.4,0.55283917]
["bitfinex","ETHUSD",1721828438757,3.0,3475.1,3474.4,0.55283917]
["bitfinex","ETHUSD",1721828439427,5.87745,3475.3,3474.4,0.55283917]
["bitfinex","ETHUSD",1721828439639,3.0,3475.3,3474.4,1.58340309]
["bitfinex","ETHUSD",1721828439960,2.87742,3475.4,3474.4,1.58340309]
["bitfinex","ETHUSD",1721828440158,3.0,3475.3,3474.4,1.58340309]
["bitfinex","ETHUSD",1721828441425,3.0,3475.5,3474.4,1.58340309]
["bitfinex","ETHUSD",1721828441624,2.87682,3476.1,3474.6,2.3244]
["bitfinex","ETHUSD",1721828441936,0.30133548,3476.2,3475.2,2.3244]
["bitfinex","ETHUSD",1721828442141,2.87621,3476.8,3475.3,0.55]
["bitfinex","ETHUSD",1721828442325,2.3137,3476.9,3475.3,1.0576845]
["bitfinex","ETHUSD",1721828442523,2.87613,3476.9,3475.3,1.0576845]
["bitfinex","ETHUSD",1721828442759,2.87613,3476.9,3475.4,0.61110845]
["bitfinex","ETHUSD",1721828443052,2.8766,3476.4,3475.5,0.55236322]
["bitfinex","ETHUSD",1721828443427,0.30077116,3476.9,3475.5,0.00236322]
["bitfinex","ETHUSD",1721828443428,2.87647,3476.5,3475.5,0.00236322]
["bitfinex","ETHUSD",1721828443620,2.87621,3476.8,3475.4,0.00236389]
["bitfinex","ETHUSD",1721828443621,2.87654,3476.4,3475.4,0.00236389]
["bitfinex","ETHUSD",1721828443815,2.87664,3476.3,3475.5,0.28767639]
["bitfinex","ETHUSD",1721828444160,2.87657,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721828444327,5.25653,3476.6,3475.3,0.55]
["bitfinex","ETHUSD",1721828444531,3.0,3476.5,3475.4,0.53144]
["bitfinex","ETHUSD",1721828444714,3.0,3476.6,3475.5,0.55]
["bitfinex","ETHUSD",1721828444914,2.87629,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1721828445125,3.0,3476.6,3475.5,0.55]
["bitfinex","ETHUSD",1721828445338,3.0,3476.9,3475.5,0.55]
["bitfinex","ETHUSD",1721828445555,3.92028644,3476.9,3475.5,0.55]
["bitfinex","ETHUSD",1721828445764,3.92028644,3476.9,3474.9,0.289]
["bitfinex","ETHUSD",1721828445765,2.87689,3476.0,3474.9,0.289]
["bitfinex","ETHUSD",1721828445918,2.87689,3476.0,3474.5,2.4238]
["bitfinex","ETHUSD",1721828445919,2.44,3476.1,3474.5,2.4238]
["bitfinex","ETHUSD",1721828446117,2.87687,3476.0,3474.6,0.24238]
["bitfinex","ETHUSD",1721828446349,5.87695,3475.9,3474.6,0.24238]
["bitfinex","ETHUSD",1721828446651,2.87713,3475.7,3474.5,2.4238]
["bitfinex","ETHUSD",1721828446856,5.87697,3475.9,3474.5,2.4238]
["bitfinex","ETHUSD",1721828447153,5.87695,3475.9,3474.5,2.4238]
["bitfinex","ETHUSD",1721828447361,0.587695,3475.8,3474.5,2.66618]
["bitfinex","ETHUSD",1721828448024,3.464725,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1721828448432,3.0,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1721828448626,3.0,3475.7,3474.7,0.00208178]
["bitfinex","ETHUSD",1721828448832,3.5236925,3475.6,3474.7,0.00208178]
["bitfinex","ETHUSD",1721828449058,3.5236925,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1721828449246,2.87735,3475.5,3474.7,0.002709]
["bitfinex","ETHUSD",1721828449568,0.6464725,3475.6,3474.7,0.002709]
["bitfinex","ETHUSD",1721828449731,0.71113875,3475.5,3474.7,0.002709]
["bitfinex","ETHUSD",1721828450332,2.87737,3475.4,3474.7,0.002709]
["bitfinex","ETHUSD",1721828450529,5.34481,3475.4,3474.7,0.002709]
["bitfinex","ETHUSD",1721828450728,3.0,3475.3,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828450929,6.72711488,3475.3,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828451166,3.84959488,3475.3,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828451464,5.87756,3475.2,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828451668,2.87792,3474.8,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828451963,0.287792,3474.7,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828452556,3.165742,3474.7,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828452735,2.8782,3474.4,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828454172,2.8782,3474.4,3474.1,0.55281735]
["bitfinex","ETHUSD",1721828454643,2.87806,3474.6,3474.1,0.55281735]
["bitfinex","ETHUSD",1721828454976,3.0,3474.5,3474.1,0.55281735]
["bitfinex","ETHUSD",1721828455483,2.87828,3474.3,3474.1,0.00281735]
["bitfinex","ETHUSD",1721828455836,2.87828,3474.3,3474.0,5.0]
["bitfinex","ETHUSD",1721828455837,3.0,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828456147,3.587828,3474.2,3474.0,5.0]
["bitfinex","ETHUSD",1721828456474,3.0,3474.2,3474.1,2.4471]
["bitfinex","ETHUSD",1721828456644,0.6165732,3474.6,3474.1,2.4471]
["bitfinex","ETHUSD",1721828456848,2.87777,3475.0,3474.1,2.4471]
["bitfinex","ETHUSD",1721828457033,3.0,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1721828457228,3.0,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721828457456,0.587745,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721828458071,2.87732,3475.5,3474.2,0.55]
["bitfinex","ETHUSD",1721828458258,2.87734,3475.5,3474.2,0.55]
["bitfinex","ETHUSD",1721828458572,2.87738,3475.4,3474.2,0.55]
["bitfinex","ETHUSD",1721828458736,0.30123318,3475.5,3474.2,0.55]
["bitfinex","ETHUSD",1721828459077,2.8767,3476.2,3474.5,2.3874]
["bitfinex","ETHUSD",1721828459375,0.30132917,3476.1,3474.8,2.2895]
["bitfinex","ETHUSD",1721828459575,2.87653,3476.4,3474.9,1.01995]
["bitfinex","ETHUSD",1721828459872,2.2954,3476.5,3474.9,1.56995]
["bitfinex","ETHUSD",1721828460032,2.87686,3476.1,3474.9,1.56995]
["bitfinex","ETHUSD",1721828460238,5.17186,3476.5,3474.9,1.56995]
["bitfinex","ETHUSD",1721828460447,0.30115087,3476.4,3474.9,1.56995]
["bitfinex","ETHUSD",1721828460668,0.30115087,3476.4,3474.9,0.55]
["bitfinex","ETHUSD",1721828460669,2.87697,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1721828461170,2.87679,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721828461571,3.13627509,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1721828461572,2.87693,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1721828461740,3.164653,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1721828462079,0.287693,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1721828462318,2.87723,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1721828462502,6.164643,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1721828462653,3.0,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1721828462851,3.9164643,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1721828463627,0.287693,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1721828463753,2.87712,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721828463953,2.69965509,3476.3,3474.8,0.55]
["bitfinex","ETHUSD",1721828463954,3.0,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1721828464175,2.69965509,3476.3,3474.8,0.55]
["bitfinex","ETHUSD",1721828464176,2.87704,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1721828464394,6.164894,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721828464553,3.287704,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721828464887,2.87746,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1721828465089,2.87763,3475.1,3474.4,19.57]
["bitfinex","ETHUSD",1721828466166,0.287746,3475.2,3474.4,19.57]
["bitfinex","ETHUSD",1721828466362,6.164824,3475.7,3474.4,19.57]
["bitfinex","ETHUSD",1721828466363,3.0,3475.3,3474.4,19.57]
["bitfinex","ETHUSD",1721828466747,2.87736,3475.4,3474.4,19.57]
["bitfinex","ETHUSD",1721828466948,3.0,3475.3,3474.4,19.57]
["bitfinex","ETHUSD",1721828467251,3.0,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1721828467457,0.587729,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1721828467785,3.0,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1721828468957,3.287704,3475.7,3474.6,2.3474]
["bitfinex","ETHUSD",1721828469160,3.287704,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721828469161,0.287704,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721828469358,0.8486854,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1721828470571,3.7258854,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1721828470774,5.87729,3475.5,3474.4,7.36]
["bitfinex","ETHUSD",1721828470974,1.00136794,3475.4,3474.4,7.36]
["bitfinex","ETHUSD",1721828471186,2.87768,3475.1,3474.4,7.36]
["bitfinex","ETHUSD",1721828471361,3.0,3475.0,3474.4,7.36]
["bitfinex","ETHUSD",1721828471756,3.0,3475.4,3474.4,7.36]
["bitfinex","ETHUSD",1721828471955,0.287704,3475.7,3474.4,7.36]
["bitfinex","ETHUSD",1721828471956,6.164834,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1721828472808,2.8772,3475.6,3474.5,0.55]
["bitfinex","ETHUSD",1721828473008,3.0,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1721828473217,0.64661322,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1721828473396,0.64661322,3475.4,3474.4,7.36]
["bitfinex","ETHUSD",1721828473714,2.87745,3475.3,3474.4,7.36]
["bitfinex","ETHUSD",1721828473874,2.87768,3475.1,3474.4,7.36]
["bitfinex","ETHUSD",1721828475006,2.87757,3475.2,3474.4,7.36]
["bitfinex","ETHUSD",1721828475209,5.7557,3475.1,3474.4,7.36]
["bitfinex","ETHUSD",1721828475417,1.151072,3475.0,3474.4,7.36]
["bitfinex","ETHUSD",1721828475576,5.7557,3474.9,3474.4,7.36]
["bitfinex","ETHUSD",1721828476509,5.7557,3474.9,3474.5,0.55]
["bitfinex","ETHUSD",1721828476719,5.7557,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1721828479124,5.7557,3474.9,3474.3,4.8874]
["bitfinex","ETHUSD",1721828479298,5.7557,3474.9,3474.4,1.410433]
["bitfinex","ETHUSD",1721828479622,5.7557,3474.9,3474.5,2.4474]
["bitfinex","ETHUSD",1721828479845,5.7557,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1721828480187,5.7557,3474.9,3474.7,2.44]
["bitfinex","ETHUSD",1721828480388,5.7557,3474.9,3474.8,5.86286]
["bitfinex","ETHUSD",1721828480634,0.005,3477.1,3474.8,5.86286]
["bitfinex","ETHUSD",1721828480635,2.88096,3477.1,3474.9,3.16627]
["bitfinex","ETHUSD",1721828480816,2.88096,3477.1,3475.3,9.8]
["bitfinex","ETHUSD",1721828481007,2.88096,3477.1,3475.4,2.3286]
["bitfinex","ETHUSD",1721828481203,0.005,3477.1,3475.7,2.44]
["bitfinex","ETHUSD",1721828481404,0.005,3477.1,3475.7,9.8]
["bitfinex","ETHUSD",1721828481627,0.56262157,3477.1,3475.8,1.53]
["bitfinex","ETHUSD",1721828481832,3.43863157,3477.1,3475.8,1.53]
["bitfinex","ETHUSD",1721828482528,0.56262157,3477.1,3475.8,1.53]
["bitfinex","ETHUSD",1721828482728,0.005,3477.1,3475.9,2.2975]
["bitfinex","ETHUSD",1721828483027,0.005,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1721828484311,3.005,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1721828484532,0.005,3477.1,3476.1,4.85372882]
["bitfinex","ETHUSD",1721828484699,0.005,3477.1,3476.6,2.3562]
["bitfinex","ETHUSD",1721828485140,0.005,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721828490026,0.005,3477.1,3476.2,7.90037288]
["bitfinex","ETHUSD",1721828490233,0.005,3477.1,3476.3,4.32475729]
["bitfinex","ETHUSD",1721828491247,0.005,3477.1,3476.2,7.90037288]
["bitfinex","ETHUSD",1721828491628,0.005,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721828494622,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828495909,2.87604,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828496558,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828500661,0.005,3477.1,3476.8,2.4804]
["bitfinex","ETHUSD",1721828500955,0.005,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721828503557,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828503866,2.87606,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828504164,0.288106,3476.9,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828504531,2.4077,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828504842,5.7524,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828505017,8.7524,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828507470,3.0,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828507618,2.4077,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828507819,3.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828508125,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828508759,2.87607,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828509122,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828509325,3.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828509563,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828510140,0.593072,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828510346,3.469102,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828510860,2.8761,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828511069,0.593072,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828511226,3.593072,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828511557,0.6468952,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828511759,0.593072,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828512171,2.87613,3476.9,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828512472,2.8762,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828512822,5.7524,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828513247,11.0623,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828513733,11.36343494,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828513935,9.86807843,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828514162,9.56694349,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828514623,12.44314349,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828515435,9.56694349,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828516044,6.69074349,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828516245,4.38084349,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828516657,5.87611,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828516857,3.0,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828517034,2.87606,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828517239,3.0,3476.9,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828517440,0.888106,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828517830,5.87612,3476.9,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828518164,2.8762,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828518369,5.8762,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828519852,3.0,3476.8,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520061,3.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520269,3.74073396,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520431,3.0,3476.9,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520633,0.86468396,3477.0,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520827,3.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828520828,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828521944,0.005,3477.1,3476.8,4.4605]
["bitfinex","ETHUSD",1721828522141,0.005,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721828522344,0.005,3477.1,3477.0,0.60750128]
["bitfinex","ETHUSD",1721828522828,0.005,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1721828523028,0.005,3477.1,3477.0,1.26143711]
["bitfinex","ETHUSD",1721828523228,0.005,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1721828523673,0.005,3477.1,3476.7,0.00477114]
["bitfinex","ETHUSD",1721828524229,0.005,3477.1,3476.8,2.44]
["bitfinex","ETHUSD",1721828524776,0.005,3477.1,3476.5,0.2885]
["bitfinex","ETHUSD",1721828524943,0.005,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721828525151,0.005,3477.1,3476.7,0.55695]
["bitfinex","ETHUSD",1721828525454,0.005,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1721828526561,0.005,3477.1,3476.3,0.2885]
["bitfinex","ETHUSD",1721828526866,0.005,3477.1,3476.2,7.36]
["bitfinex","ETHUSD",1721828528085,0.005,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721828528366,0.005,3477.1,3476.4,3.231]
["bitfinex","ETHUSD",1721828528582,0.005,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721828529492,0.005,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721828530499,2.4874,3477.0,3476.2,7.36]
["bitfinex","ETHUSD",1721828530701,3.12542,3476.9,3476.2,7.36]
["bitfinex","ETHUSD",1721828530910,2.8762,3476.8,3476.2,7.36]
["bitfinex","ETHUSD",1721828531200,0.24924,3476.9,3476.2,7.36]
["bitfinex","ETHUSD",1721828531401,2.8763,3476.7,3476.2,7.36]
["bitfinex","ETHUSD",1721828531563,6.1254,3476.9,3476.2,7.36]
["bitfinex","ETHUSD",1721828531766,3.737995,3476.8,3476.2,7.36]
["bitfinex","ETHUSD",1721828532069,2.87629,3476.7,3476.2,7.36]
["bitfinex","ETHUSD",1721828532459,2.87648,3476.5,3475.7,7.36]
["bitfinex","ETHUSD",1721828532660,3.464188,3476.4,3475.7,7.36]
["bitfinex","ETHUSD",1721828533087,0.587648,3476.4,3475.7,7.36]
["bitfinex","ETHUSD",1721828533261,3.0,3476.5,3475.7,7.36]
["bitfinex","ETHUSD",1721828533463,5.87646,3476.5,3475.7,7.36]
["bitfinex","ETHUSD",1721828533662,3.0,3476.5,3475.7,7.36]
["bitfinex","ETHUSD",1721828533905,3.0,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1721828534070,0.6738095,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721828534971,3.0,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1721828535157,5.87631,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1721828535360,2.87639,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1721828535583,3.0,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721828536159,2.87662,3476.3,3475.7,7.36]
["bitfinex","ETHUSD",1721828536577,0.587639,3476.4,3475.7,7.36]
["bitfinex","ETHUSD",1721828536788,3.464239,3476.4,3475.7,7.36]
["bitfinex","ETHUSD",1721828536961,2.87664,3476.3,3475.7,7.36]
["bitfinex","ETHUSD",1721828537176,0.587639,3476.4,3475.7,7.36]
["bitfinex","ETHUSD",1721828537373,0.6464099,3476.3,3475.7,7.36]
["bitfinex","ETHUSD",1721828537572,2.3919,3476.2,3475.2,7.36]
["bitfinex","ETHUSD",1721828537803,2.87701,3475.9,3475.2,7.36]
["bitfinex","ETHUSD",1721828538366,2.3919,3476.2,3475.2,7.36]
["bitfinex","ETHUSD",1721828538700,3.79838181,3476.1,3475.2,7.36]
["bitfinex","ETHUSD",1721828538903,3.0,3476.0,3475.2,7.36]
["bitfinex","ETHUSD",1721828539203,2.87704,3475.8,3475.2,7.36]
["bitfinex","ETHUSD",1721828539506,2.87704,3475.8,3475.1,12.21]
["bitfinex","ETHUSD",1721828539507,5.87687,3476.0,3474.8,7.36]
["bitfinex","ETHUSD",1721828539677,0.875391,3475.7,3474.8,7.36]
["bitfinex","ETHUSD",1721828540190,5.87704,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1721828540390,3.0,3475.8,3474.8,7.36]
["bitfinex","ETHUSD",1721828540566,2.87638,3476.6,3474.8,7.36]
["bitfinex","ETHUSD",1721828540567,2.87753,3475.2,3474.8,7.36]
["bitfinex","ETHUSD",1721828540766,3.94,3475.9,3474.8,7.36]
["bitfinex","ETHUSD",1721828541006,2.87751,3475.3,3474.8,7.36]
["bitfinex","ETHUSD",1721828541189,2.87728,3475.5,3474.8,7.36]
["bitfinex","ETHUSD",1721828541190,5.87754,3475.2,3474.8,7.36]
["bitfinex","ETHUSD",1721828541393,8.03532,3475.1,3474.8,7.36]
["bitfinex","ETHUSD",1721828541568,8.03532,3475.1,3474.5,12.21]
["bitfinex","ETHUSD",1721828541569,11.03532,3475.1,3474.0,7.36]
["bitfinex","ETHUSD",1721828541894,9.561242,3475.1,3474.0,7.36]
["bitfinex","ETHUSD",1721828542094,12.438852,3475.1,3474.0,7.36]
["bitfinex","ETHUSD",1721828542600,12.438852,3475.1,3475.0,9.66796875]
["bitfinex","ETHUSD",1721828542815,12.438852,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828543367,9.561242,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828543670,12.438852,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828544677,9.561242,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828545111,12.438852,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828545974,9.561242,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828546722,6.683632,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828546889,5.2801,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828547091,2.2801,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828548118,2.8772,3475.6,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828548119,3.0,3475.5,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828548276,2.8773,3475.5,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828548480,4.405692,3475.4,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828548904,1.405692,3475.4,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828549098,3.0,3475.3,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828549298,1.405692,3475.4,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828549497,4.283122,3475.4,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828549708,4.29040672,3475.3,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828550214,7.16785672,3475.3,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828551825,2.87761,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828552135,14.51052,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828553004,16.84482,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828553187,18.68848103,3475.1,3475.0,9.36584472]
["bitfinex","ETHUSD",1721828553389,21.56609103,3475.1,3475.0,8.98169874]
["bitfinex","ETHUSD",1721828553591,21.56609103,3475.1,3473.6,12.21]
["bitfinex","ETHUSD",1721828553592,1.5,3474.8,3473.6,12.21]
["bitfinex","ETHUSD",1721828553798,1.5,3474.8,3473.5,7.36]
["bitfinex","ETHUSD",1721828553799,2.8786,3474.0,3473.5,7.36]
["bitfinex","ETHUSD",1721828554021,11.63393,3473.9,3473.0,12.21]
["bitfinex","ETHUSD",1721828555330,8.7553,3473.9,3473.0,12.21]
["bitfinex","ETHUSD",1721828555533,2.87913,3473.3,3472.6,7.36]
["bitfinex","ETHUSD",1721828555704,8.63449,3473.2,3472.2,22.821]
["bitfinex","ETHUSD",1721828556032,3.0,3473.1,3472.2,22.821]
["bitfinex","ETHUSD",1721828556236,5.7553,3473.0,3472.2,22.821]
["bitfinex","ETHUSD",1721828557339,5.7553,3473.0,3472.9,3.251]
["bitfinex","ETHUSD",1721828558337,5.7553,3473.0,3472.9,3.801]
["bitfinex","ETHUSD",1721828559535,5.7553,3473.0,3472.9,3.251]
["bitfinex","ETHUSD",1721828560738,5.7553,3473.0,3472.9,3.801]
["bitfinex","ETHUSD",1721828561911,5.7553,3473.0,3472.9,3.251]
["bitfinex","ETHUSD",1721828562142,5.7553,3473.0,3472.9,3.25099984]
["bitfinex","ETHUSD",1721828563840,5.7553,3473.0,3472.9,3.80099984]
["bitfinex","ETHUSD",1721828565616,5.7553,3473.0,3472.4,3.251]
["bitfinex","ETHUSD",1721828566572,5.7553,3473.0,3472.4,4.3121]
["bitfinex","ETHUSD",1721828567264,5.7553,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721828567777,5.7553,3473.0,3472.4,3.251]
["bitfinex","ETHUSD",1721828567925,2.3136,3472.9,3472.4,3.251]
["bitfinex","ETHUSD",1721828568125,5.7553,3472.8,3472.4,3.251]
["bitfinex","ETHUSD",1721828570478,5.7553,3472.8,3472.2,7.36]
["bitfinex","ETHUSD",1721828570479,5.7553,3472.8,3472.6,2.441]
["bitfinex","ETHUSD",1721828571178,5.7553,3472.8,3472.2,7.36]
["bitfinex","ETHUSD",1721828571668,5.7553,3472.8,3472.0,2.441]
["bitfinex","ETHUSD",1721828571875,5.7553,3472.8,3471.7,9.801]
["bitfinex","ETHUSD",1721828572463,3.0,3472.7,3471.7,9.801]
["bitfinex","ETHUSD",1721828572731,5.7553,3472.6,3471.7,9.801]
["bitfinex","ETHUSD",1721828572932,5.7553,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1721828573377,3.0,3472.5,3471.7,7.36]
["bitfinex","ETHUSD",1721828573581,8.0795,3472.4,3471.7,7.36]
["bitfinex","ETHUSD",1721828574073,3.0,3472.3,3471.7,7.36]
["bitfinex","ETHUSD",1721828574275,5.7553,3472.2,3471.7,7.36]
["bitfinex","ETHUSD",1721828574430,3.0,3472.1,3471.7,7.36]
["bitfinex","ETHUSD",1721828574626,3.0,3472.1,3471.3,2.441]
["bitfinex","ETHUSD",1721828575670,3.0,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1721828576958,3.0,3472.1,3466.7,3.48781244]
["bitfinex","ETHUSD",1721828576959,2.377,3471.1,3469.1,0.2885]
["bitfinex","ETHUSD",1721828577130,2.377,3471.1,3469.8,2.441]
["bitfinex","ETHUSD",1721828577131,5.7553,3471.0,3469.8,2.441]
["bitfinex","ETHUSD",1721828577660,3.0,3470.9,3469.8,2.441]
["bitfinex","ETHUSD",1721828577868,5.7553,3470.8,3469.8,2.441]
["bitfinex","ETHUSD",1721828579663,5.7553,3470.8,3469.4,2.441]
["bitfinex","ETHUSD",1721828580389,5.7553,3470.8,3468.8,3.26]
["bitfinex","ETHUSD",1721828580390,2.4679,3470.4,3468.8,3.26]
["bitfinex","ETHUSD",1721828580595,5.7553,3470.3,3468.8,3.26]
["bitfinex","ETHUSD",1721828580791,5.7553,3470.3,3468.9,0.55172]
["bitfinex","ETHUSD",1721828580944,5.7553,3470.3,3468.8,3.26]
["bitfinex","ETHUSD",1721828580945,3.0,3470.2,3468.8,3.26]
["bitfinex","ETHUSD",1721828581143,5.7553,3470.1,3468.8,3.26]
["bitfinex","ETHUSD",1721828583064,5.7553,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1721828584063,5.7553,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828584329,5.7553,3470.1,3469.9,3.586]
["bitfinex","ETHUSD",1721828584601,5.7553,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721828585374,5.7553,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828585815,5.7553,3470.1,3469.8,0.00477114]
["bitfinex","ETHUSD",1721828588136,5.7553,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828588296,5.7553,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721828591217,5.15361049,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721828593317,5.15361049,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828593618,5.15361049,3470.1,3469.8,0.00477114]
["bitfinex","ETHUSD",1721828596431,5.15361049,3470.1,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828599903,5.15361049,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828600108,5.15361049,3470.1,3470.0,0.50261348]
["bitfinex","ETHUSD",1721828600428,5.15361049,3470.1,3470.0,1.05261348]
["bitfinex","ETHUSD",1721828600789,5.15361049,3470.1,3469.9,3.26]
["bitfinex","ETHUSD",1721828600988,5.15361049,3470.1,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828602735,5.15361049,3470.1,3469.9,2.445]
["bitfinex","ETHUSD",1721828610016,5.15361049,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721828610468,5.15361049,3470.1,3469.9,2.445]
["bitfinex","ETHUSD",1721828613061,5.15361049,3470.1,3469.9,2.86611348]
["bitfinex","ETHUSD",1721828614435,5.15361049,3470.1,3469.9,2.445]
["bitfinex","ETHUSD",1721828619160,5.15361049,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721828619675,5.15361049,3470.1,3469.9,2.445]
["bitfinex","ETHUSD",1721828623479,7.55701049,3470.1,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828630819,2.282,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828630977,7.43561049,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828631176,13.31753049,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828631490,10.43561049,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828636721,13.31753049,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828637038,16.50119095,3469.9,3469.8,1.76613478]
["bitfinex","ETHUSD",1721828638481,16.50119095,3469.9,3469.8,0.78763778]
["bitfinex","ETHUSD",1721828639583,19.93311095,3469.9,3469.8,0.34459152]
["bitfinex","ETHUSD",1721828640484,22.42407295,3469.9,3469.8,0.34459152]
["bitfinex","ETHUSD",1721828641320,2.88281,3468.9,3468.3,7.36]
["bitfinex","ETHUSD",1721828641664,2.88295,3468.7,3467.8,7.36]
["bitfinex","ETHUSD",1721828641862,5.15361049,3468.6,3468.0,2.445]
["bitfinex","ETHUSD",1721828642352,5.15361049,3468.6,3468.4,2.445]
["bitfinex","ETHUSD",1721828647354,5.15361049,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721828648136,5.15361049,3468.6,3468.4,2.445]
["bitfinex","ETHUSD",1721828648658,5.15361049,3468.6,3467.8,9.7298]
["bitfinex","ETHUSD",1721828648659,5.15361049,3468.6,3468.0,2.445]
["bitfinex","ETHUSD",1721828653838,5.1395,3468.5,3468.0,2.445]
["bitfinex","ETHUSD",1721828654033,5.1395,3468.5,3467.8,7.36]
["bitfinex","ETHUSD",1721828654034,8.15361049,3468.4,3467.8,7.36]
["bitfinex","ETHUSD",1721828654450,8.15361049,3468.4,3467.5,2.445]
["bitfinex","ETHUSD",1721828655383,8.15361049,3468.4,3467.9,2.445]
["bitfinex","ETHUSD",1721828655740,5.15361049,3468.4,3468.3,2.445]
["bitfinex","ETHUSD",1721828656281,5.15361049,3468.4,3468.0,2.445]
["bitfinex","ETHUSD",1721828656574,5.15361049,3468.4,3468.1,0.7945]
["bitfinex","ETHUSD",1721828663992,5.15361049,3468.4,3468.0,2.445]
["bitfinex","ETHUSD",1721828665670,5.15361049,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721828669382,5.15361049,3468.4,3468.0,2.445]
["bitfinex","ETHUSD",1721828670110,5.15361049,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721828671786,5.15361049,3468.4,3468.1,3.43339]
["bitfinex","ETHUSD",1721828671967,2.309,3469.3,3468.2,3.508188]
["bitfinex","ETHUSD",1721828672272,0.30187124,3470.5,3469.2,2.445]
["bitfinex","ETHUSD",1721828672273,2.3664,3469.7,3469.2,2.445]
["bitfinex","ETHUSD",1721828672475,2.3664,3470.4,3469.2,2.445]
["bitfinex","ETHUSD",1721828673707,2.3664,3470.4,3469.7,2.445]
["bitfinex","ETHUSD",1721828674208,2.3664,3470.4,3469.8,0.00125687]
["bitfinex","ETHUSD",1721828675883,2.3664,3470.4,3470.1,2.445]
["bitfinex","ETHUSD",1721828676078,2.3387,3471.2,3470.2,0.00129854]
["bitfinex","ETHUSD",1721828676508,0.3015187,3471.1,3470.2,0.00129854]
["bitfinex","ETHUSD",1721828677283,3.3015187,3471.1,3470.2,0.00129854]
["bitfinex","ETHUSD",1721828679570,2.3644,3471.0,3470.2,0.00129854]
["bitfinex","ETHUSD",1721828679770,2.3644,3471.0,3469.6,2.445]
["bitfinex","ETHUSD",1721828679771,5.3644,3471.0,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828681589,2.3993,3470.9,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828681972,5.3993,3470.9,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828682211,2.3993,3470.7,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828682373,5.3993,3470.7,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828682576,2.3993,3470.7,3469.7,0.00130671]
["bitfinex","ETHUSD",1721828682970,2.3993,3470.7,3469.6,2.445]
["bitfinex","ETHUSD",1721828683174,2.3993,3470.7,3469.7,0.0023915]
["bitfinex","ETHUSD",1721828683588,2.3993,3470.7,3470.0,2.445]
["bitfinex","ETHUSD",1721828684390,2.3993,3470.7,3470.1,0.00250661]
["bitfinex","ETHUSD",1721828686604,2.3993,3470.7,3469.7,0.00250994]
["bitfinex","ETHUSD",1721828686832,2.3973,3470.4,3469.4,2.445]
["bitfinex","ETHUSD",1721828687125,2.3973,3470.4,3469.1,0.00251083]
["bitfinex","ETHUSD",1721828687126,5.3973,3470.4,3469.1,0.00251083]
["bitfinex","ETHUSD",1721828687304,5.3973,3470.4,3469.0,2.445]
["bitfinex","ETHUSD",1721828687305,2.3973,3470.4,3469.0,2.445]
["bitfinex","ETHUSD",1721828687507,2.3973,3470.4,3469.4,2.445]
["bitfinex","ETHUSD",1721828687905,2.3973,3470.4,3469.5,0.00289461]
["bitfinex","ETHUSD",1721828693797,2.3973,3470.4,3469.9,2.445]
["bitfinex","ETHUSD",1721828693999,2.4302,3471.3,3469.9,2.6895]
["bitfinex","ETHUSD",1721828694202,2.4302,3471.3,3469.9,2.445]
["bitfinex","ETHUSD",1721828694399,2.73122753,3471.3,3469.9,2.445]
["bitfinex","ETHUSD",1721828694638,2.73122753,3471.3,3470.0,0.00298608]
["bitfinex","ETHUSD",1721828695407,3.0,3471.2,3470.0,0.00298608]
["bitfinex","ETHUSD",1721828695621,2.3801,3471.1,3470.0,0.00298608]
["bitfinex","ETHUSD",1721828695844,2.88102,3471.0,3469.6,0.0029885]
["bitfinex","ETHUSD",1721828696016,3.0,3470.9,3469.6,0.0029885]
["bitfinex","ETHUSD",1721828697045,2.4401,3470.7,3469.6,0.0029885]
["bitfinex","ETHUSD",1721828697203,8.32136,3470.7,3469.6,0.0029885]
["bitfinex","ETHUSD",1721828697407,2.88144,3470.5,3469.2,0.00298926]
["bitfinex","ETHUSD",1721828697606,2.2574,3470.4,3469.2,0.00298926]
["bitfinex","ETHUSD",1721828698177,2.88168,3470.2,3469.2,0.00298926]
["bitfinex","ETHUSD",1721828698337,3.0,3470.4,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828698338,2.88178,3470.1,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828698640,5.2574,3470.0,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828698824,2.88192,3469.9,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828699209,5.2574,3470.0,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828699411,2.4629,3469.7,3468.8,0.0029897]
["bitfinex","ETHUSD",1721828699713,2.4629,3469.7,3468.4,0.00299006]
["bitfinex","ETHUSD",1721828700345,2.4885,3470.6,3469.1,2.445]
["bitfinex","ETHUSD",1721828700552,3.0,3470.7,3468.4,2.3667]
["bitfinex","ETHUSD",1721828700553,2.88168,3470.2,3468.4,2.3667]
["bitfinex","ETHUSD",1721828700851,3.0,3470.7,3468.1,0.29149041]
["bitfinex","ETHUSD",1721828700852,2.88194,3469.9,3468.6,2.445]
["bitfinex","ETHUSD",1721828701053,5.88176,3470.1,3468.0,2.49]
["bitfinex","ETHUSD",1721828701054,2.3675,3469.4,3468.0,2.49]
["bitfinex","ETHUSD",1721828701361,2.399,3470.0,3469.0,2.445]
["bitfinex","ETHUSD",1721828701656,2.399,3470.0,3469.1,0.2469882]
["bitfinex","ETHUSD",1721828702219,2.3672,3470.8,3469.4,2.445]
["bitfinex","ETHUSD",1721828702461,2.3672,3470.8,3469.8,2.445]
["bitfinex","ETHUSD",1721828702754,2.3672,3470.8,3469.9,0.00251034]
["bitfinex","ETHUSD",1721828703104,2.4129,3471.2,3469.9,0.24726137]
["bitfinex","ETHUSD",1721828703309,2.4129,3471.2,3470.2,2.445]
["bitfinex","ETHUSD",1721828703508,2.4129,3471.2,3470.3,0.00251081]
["bitfinex","ETHUSD",1721828704921,2.4665,3470.7,3469.4,2.445]
["bitfinex","ETHUSD",1721828705105,2.4665,3470.7,3469.2,0.00258729]
["bitfinex","ETHUSD",1721828705106,8.34778,3470.7,3469.2,0.00258729]
["bitfinex","ETHUSD",1721828705314,8.34778,3470.7,3469.1,0.00260323]
["bitfinex","ETHUSD",1721828705512,0.30073038,3470.6,3469.4,2.445]
["bitfinex","ETHUSD",1721828705712,3.30073038,3470.6,3469.4,2.445]
["bitfinex","ETHUSD",1721828705940,3.30073038,3470.6,3469.5,0.00260648]
["bitfinex","ETHUSD",1721828706150,3.0,3470.6,3469.8,2.445]
["bitfinex","ETHUSD",1721828706351,2.4665,3470.7,3469.9,0.0029129]
["bitfinex","ETHUSD",1721828706553,2.4665,3470.7,3469.8,2.445]
["bitfinex","ETHUSD",1721828706713,2.4665,3470.7,3469.9,0.00239139]
["bitfinex","ETHUSD",1721828707352,5.4665,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828707525,3.0,3470.6,3469.5,0.24723574]
["bitfinex","ETHUSD",1721828707726,2.4665,3470.7,3469.5,0.24723574]
["bitfinex","ETHUSD",1721828708328,2.4665,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828708515,5.4665,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828708715,5.76720586,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828708915,8.64852586,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828709152,5.76720586,3470.7,3469.5,0.00248704]
["bitfinex","ETHUSD",1721828709460,5.4665,3470.7,3469.8,2.445]
["bitfinex","ETHUSD",1721828709759,2.4665,3470.7,3469.9,0.00250639]
["bitfinex","ETHUSD",1721828710075,5.4665,3470.7,3469.5,0.00251001]
["bitfinex","ETHUSD",1721828710280,2.88135,3470.6,3469.5,0.00251001]
["bitfinex","ETHUSD",1721828710471,3.0,3470.5,3469.5,0.00251001]
["bitfinex","ETHUSD",1721828710767,2.88171,3470.2,3469.5,0.00251001]
["bitfinex","ETHUSD",1721828710921,2.3331,3470.0,3468.9,0.00251097]
["bitfinex","ETHUSD",1721828711121,5.7637,3469.9,3468.7,0.00251151]
["bitfinex","ETHUSD",1721828711549,3.0,3469.8,3468.7,0.00251151]
["bitfinex","ETHUSD",1721828711745,8.64581,3469.7,3468.7,0.00251151]
["bitfinex","ETHUSD",1721828712030,3.0,3469.6,3468.7,0.00251151]
["bitfinex","ETHUSD",1721828712223,3.0,3469.6,3468.2,2.445]
["bitfinex","ETHUSD",1721828712224,5.7637,3469.5,3468.2,2.445]
["bitfinex","ETHUSD",1721828712537,3.0,3469.4,3468.3,3.261]
["bitfinex","ETHUSD",1721828712854,3.0,3469.4,3468.4,0.00289497]
["bitfinex","ETHUSD",1721828713052,3.0,3469.4,3468.4,0.32928447]
["bitfinex","ETHUSD",1721828713734,5.7637,3469.3,3468.4,0.32928447]
["bitfinex","ETHUSD",1721828714467,5.7637,3469.3,3468.4,0.00289497]
["bitfinex","ETHUSD",1721828715486,5.7637,3469.3,3468.8,3.261]
["bitfinex","ETHUSD",1721828715629,5.7637,3469.3,3468.9,2.98017138]
["bitfinex","ETHUSD",1721828717866,2.3979,3471.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721828718074,2.3979,3471.3,3469.0,0.2885]
["bitfinex","ETHUSD",1721828718075,2.3979,3471.3,3469.6,3.261]
["bitfinex","ETHUSD",1721828718380,2.88084,3471.2,3469.7,0.00298912]
["bitfinex","ETHUSD",1721828718583,2.3979,3471.3,3469.7,0.00298912]
["bitfinex","ETHUSD",1721828718739,5.27867,3471.3,3469.7,0.00298912]
["bitfinex","ETHUSD",1721828719336,2.3979,3471.3,3470.1,3.261]
["bitfinex","ETHUSD",1721828719551,0.30177224,3471.5,3470.6,3.261]
["bitfinex","ETHUSD",1721828719764,2.3616,3471.8,3469.8,2.36]
["bitfinex","ETHUSD",1721828719765,2.3616,3471.8,3471.1,3.261]
["bitfinex","ETHUSD",1721828719933,2.66331633,3472.3,3471.1,3.261]
["bitfinex","ETHUSD",1721828720279,2.3616,3472.3,3471.1,3.261]
["bitfinex","ETHUSD",1721828721367,2.3616,3472.3,3470.6,3.261]
["bitfinex","ETHUSD",1721828721368,5.24157,3472.3,3470.6,3.261]
["bitfinex","ETHUSD",1721828721733,2.3616,3472.3,3470.6,3.261]
["bitfinex","ETHUSD",1721828722335,2.3616,3472.3,3470.7,0.3261]
["bitfinex","ETHUSD",1721828722836,2.3616,3472.3,3470.8,0.00206944]
["bitfinex","ETHUSD",1721828723031,2.3616,3472.3,3471.1,3.261]
["bitfinex","ETHUSD",1721828723333,2.3493,3472.9,3471.6,3.261]
["bitfinex","ETHUSD",1721828723548,2.3493,3472.9,3471.7,0.00296424]
["bitfinex","ETHUSD",1721828724071,2.3493,3472.9,3471.7,0.06056244]
["bitfinex","ETHUSD",1721828724280,2.3493,3472.9,3471.8,0.05759844]
["bitfinex","ETHUSD",1721828724581,2.3493,3472.9,3471.9,0.00298301]
["bitfinex","ETHUSD",1721828724734,2.3493,3472.9,3471.7,0.00298663]
["bitfinex","ETHUSD",1721828725174,2.3493,3472.9,3471.2,0.00298749]
["bitfinex","ETHUSD",1721828725478,2.3493,3472.9,3471.6,3.261]
["bitfinex","ETHUSD",1721828726033,2.3493,3472.9,3471.1,3.261]
["bitfinex","ETHUSD",1721828726288,5.3493,3472.9,3471.1,3.261]
["bitfinex","ETHUSD",1721828726436,2.4414,3472.8,3471.1,3.261]
["bitfinex","ETHUSD",1721828726782,2.4414,3472.2,3470.6,3.261]
["bitfinex","ETHUSD",1721828727143,2.4414,3472.2,3470.1,3.261]
["bitfinex","ETHUSD",1721828727342,2.4414,3472.2,3470.6,3.261]
["bitfinex","ETHUSD",1721828727858,2.4414,3472.2,3470.7,0.00200828]
["bitfinex","ETHUSD",1721828727859,5.7614,3472.1,3470.7,0.00200828]
["bitfinex","ETHUSD",1721828728060,5.7614,3472.1,3470.7,0.32830911]
["bitfinex","ETHUSD",1721828728061,3.0,3472.0,3470.7,0.32830911]
["bitfinex","ETHUSD",1721828728259,5.7614,3471.9,3470.7,0.32830911]
["bitfinex","ETHUSD",1721828728463,3.0,3471.8,3470.7,0.32830911]
["bitfinex","ETHUSD",1721828728664,5.7614,3471.7,3470.7,0.32830911]
["bitfinex","ETHUSD",1721828729047,5.7614,3471.7,3470.7,0.00200828]
["bitfinex","ETHUSD",1721828729681,5.7614,3471.7,3470.7,0.55200828]
["bitfinex","ETHUSD",1721828729982,5.7614,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721828730278,5.7614,3471.7,3471.6,3.55]
["bitfinex","ETHUSD",1721828730984,2.3219,3472.9,3471.6,3.55]
["bitfinex","ETHUSD",1721828731281,2.3219,3472.9,3471.7,0.9811]
["bitfinex","ETHUSD",1721828731486,2.3219,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1721828731640,2.3219,3472.9,3471.4,3.261]
["bitfinex","ETHUSD",1721828732044,2.3219,3472.9,3471.5,0.55]
["bitfinex","ETHUSD",1721828733566,2.3219,3472.9,3470.9,3.261]
["bitfinex","ETHUSD",1721828733567,5.20134,3472.9,3470.9,3.261]
["bitfinex","ETHUSD",1721828733768,2.3535,3472.8,3470.9,3.261]
["bitfinex","ETHUSD",1721828733971,2.87971,3472.6,3470.9,3.261]
["bitfinex","ETHUSD",1721828734186,2.3535,3472.7,3470.9,3.261]
["bitfinex","ETHUSD",1721828734381,5.3535,3472.7,3471.0,0.00124583]
["bitfinex","ETHUSD",1721828734776,8.23311,3472.7,3471.0,0.00263973]
["bitfinex","ETHUSD",1721828734970,5.3535,3472.7,3471.0,0.00263973]
["bitfinex","ETHUSD",1721828735173,5.7606,3472.6,3471.0,0.55263973]
["bitfinex","ETHUSD",1721828735381,3.0,3472.5,3471.0,0.55263973]
["bitfinex","ETHUSD",1721828735572,5.7606,3472.4,3471.0,0.9340037]
["bitfinex","ETHUSD",1721828735788,3.0,3472.3,3471.0,0.9340037]
["bitfinex","ETHUSD",1721828736605,5.7606,3472.2,3471.0,0.9340037]
["bitfinex","ETHUSD",1721828736803,3.0,3472.1,3471.0,0.9340037]
["bitfinex","ETHUSD",1721828739691,5.7606,3472.2,3471.4,3.261]
["bitfinex","ETHUSD",1721828739903,5.7606,3472.2,3471.5,0.32901851]
["bitfinex","ETHUSD",1721828740318,5.7606,3472.2,3471.5,0.00291851]
["bitfinex","ETHUSD",1721828740478,5.7606,3472.2,3471.1,0.00297399]
["bitfinex","ETHUSD",1721828743693,5.7606,3472.2,3471.4,3.261]
["bitfinex","ETHUSD",1721828743901,5.7606,3472.2,3471.5,0.00298533]
["bitfinex","ETHUSD",1721828746218,2.431,3472.1,3471.5,0.00298533]
["bitfinex","ETHUSD",1721828746428,2.431,3472.1,3470.7,0.00298733]
["bitfinex","ETHUSD",1721828746429,5.7606,3472.0,3470.7,0.00298733]
["bitfinex","ETHUSD",1721828746579,5.7606,3472.0,3470.5,0.00298828]
["bitfinex","ETHUSD",1721828746784,5.7606,3472.0,3470.6,2.88126]
["bitfinex","ETHUSD",1721828747478,5.7606,3472.0,3470.9,3.261]
["bitfinex","ETHUSD",1721828747730,5.7606,3472.0,3471.0,0.00248643]
["bitfinex","ETHUSD",1721828748220,5.7606,3472.0,3470.6,0.0025054]
["bitfinex","ETHUSD",1721828748632,3.0,3471.9,3470.5,0.00250942]
["bitfinex","ETHUSD",1721828748818,8.1371,3471.8,3470.3,0.00251028]
["bitfinex","ETHUSD",1721828748988,8.1371,3471.8,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828748989,2.3765,3471.7,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828749184,5.7606,3471.6,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828749615,3.0,3471.5,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828749814,5.7606,3471.4,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828750135,2.4484,3471.3,3470.0,0.00251057]
["bitfinex","ETHUSD",1721828750301,5.7606,3471.2,3469.4,0.0025108]
["bitfinex","ETHUSD",1721828750624,3.0,3471.1,3469.4,0.0025108]
["bitfinex","ETHUSD",1721828750836,5.7606,3471.0,3469.4,0.0025108]
["bitfinex","ETHUSD",1721828751119,5.7606,3471.0,3469.5,0.32635108]
["bitfinex","ETHUSD",1721828751120,3.0,3470.9,3469.5,0.32635108]
["bitfinex","ETHUSD",1721828751502,3.0,3470.9,3469.8,3.261]
["bitfinex","ETHUSD",1721828751700,3.0,3470.9,3469.9,0.00297035]
["bitfinex","ETHUSD",1721828751884,3.0,3470.9,3469.8,3.261]
["bitfinex","ETHUSD",1721828752223,5.7606,3471.0,3469.9,3.545608]
["bitfinex","ETHUSD",1721828752424,5.7606,3471.0,3469.9,6.42946672]
["bitfinex","ETHUSD",1721828752934,5.7606,3471.0,3469.9,3.54761672]
["bitfinex","ETHUSD",1721828753784,5.7606,3471.0,3470.3,3.261]
["bitfinex","ETHUSD",1721828753998,5.7606,3471.0,3470.4,0.61635605]
["bitfinex","ETHUSD",1721828754963,5.7606,3471.0,3470.4,0.00208905]
["bitfinex","ETHUSD",1721828755138,2.4444,3470.9,3470.0,0.00210486]
["bitfinex","ETHUSD",1721828755509,2.4444,3470.9,3469.9,0.00210822]
["bitfinex","ETHUSD",1721828756960,5.7606,3470.8,3469.9,0.00210822]
["bitfinex","ETHUSD",1721828757264,5.7606,3470.8,3469.6,0.00210894]
["bitfinex","ETHUSD",1721828757563,5.7606,3470.8,3469.3,3.261]
["bitfinex","ETHUSD",1721828757564,5.7606,3470.8,3469.4,0.00210923]
["bitfinex","ETHUSD",1721828759049,3.0,3470.7,3469.4,0.00210923]
["bitfinex","ETHUSD",1721828759256,5.7606,3470.6,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828759611,3.0,3470.5,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828759812,5.7606,3470.4,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828760048,3.0,3470.3,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828760257,5.7606,3470.2,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828760559,2.3681,3470.1,3469.1,0.00210939]
["bitfinex","ETHUSD",1721828760719,5.7606,3470.0,3468.7,0.00210956]
["bitfinex","ETHUSD",1721828761063,5.7606,3470.0,3468.7,0.55210956]
["bitfinex","ETHUSD",1721828761361,5.7606,3470.0,3468.7,0.00210956]
["bitfinex","ETHUSD",1721828761544,5.7606,3470.0,3468.5,0.00210979]
["bitfinex","ETHUSD",1721828761917,5.7606,3470.0,3468.2,0.00210994]
["bitfinex","ETHUSD",1721828762636,5.7606,3470.0,3468.2,0.55210994]
["bitfinex","ETHUSD",1721828762969,3.0,3469.9,3468.2,0.65306099]
["bitfinex","ETHUSD",1721828763260,3.0,3469.9,3468.1,0.55211011]
["bitfinex","ETHUSD",1721828763261,5.7606,3469.8,3468.1,0.00211011]
["bitfinex","ETHUSD",1721828763563,5.7606,3469.8,3468.2,0.5997492]
["bitfinex","ETHUSD",1721828763564,3.0,3469.7,3468.2,0.5997492]
["bitfinex","ETHUSD",1721828763725,5.7606,3469.6,3468.2,0.00168819]
["bitfinex","ETHUSD",1721828763925,5.7606,3469.6,3468.1,0.00184255]
["bitfinex","ETHUSD",1721828763926,3.0,3469.5,3468.1,0.00184255]
["bitfinex","ETHUSD",1721828764259,8.1298,3469.4,3468.1,0.00184255]
["bitfinex","ETHUSD",1721828764460,3.0,3469.3,3468.1,0.00184255]
["bitfinex","ETHUSD",1721828764632,5.7606,3469.2,3468.1,0.00184255]
["bitfinex","ETHUSD",1721828766967,5.7606,3469.2,3468.5,3.261]
["bitfinex","ETHUSD",1721828767478,5.7606,3469.2,3468.2,2.3193]
["bitfinex","ETHUSD",1721828767479,3.0,3469.1,3468.2,2.3193]
["bitfinex","ETHUSD",1721828767672,3.0,3469.1,3467.7,0.00187347]
["bitfinex","ETHUSD",1721828767673,5.7606,3469.0,3467.8,2.3007]
["bitfinex","ETHUSD",1721828767838,5.7606,3469.0,3468.3,0.00187983]
["bitfinex","ETHUSD",1721828768034,5.7606,3469.0,3467.9,0.00188084]
["bitfinex","ETHUSD",1721828770369,5.7606,3469.0,3468.0,3.261]
["bitfinex","ETHUSD",1721828770532,5.7606,3469.0,3468.1,0.84722181]
["bitfinex","ETHUSD",1721828770735,5.7606,3469.0,3468.1,0.90487892]
["bitfinex","ETHUSD",1721828770931,5.7606,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721828771971,5.7606,3469.0,3468.1,0.84472308]
["bitfinex","ETHUSD",1721828772157,5.7606,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721828772365,5.7606,3469.0,3468.3,0.46557231]
["bitfinex","ETHUSD",1721828773387,5.7606,3469.0,3467.8,2.3007]
["bitfinex","ETHUSD",1721828774667,5.7606,3469.0,3467.9,0.00087089]
["bitfinex","ETHUSD",1721828775807,5.7606,3469.0,3467.7,0.55104506]
["bitfinex","ETHUSD",1721828776602,5.7606,3469.0,3467.7,0.00104506]
["bitfinex","ETHUSD",1721828776766,5.7606,3469.0,3467.7,0.86486957]
["bitfinex","ETHUSD",1721828780621,5.7606,3469.0,3467.7,0.86382451]
["bitfinex","ETHUSD",1721828780818,5.7606,3469.0,3467.8,0.00303762]
["bitfinex","ETHUSD",1721828781330,2.3134,3468.8,3467.8,0.00303762]
["bitfinex","ETHUSD",1721828781623,3.0,3468.9,3466.4,2.88475]
["bitfinex","ETHUSD",1721828781624,2.3934,3468.6,3467.9,0.00303744]
["bitfinex","ETHUSD",1721828781833,5.7606,3468.5,3466.6,0.00315893]
["bitfinex","ETHUSD",1721828782121,5.3934,3468.4,3466.7,0.58242339]
["bitfinex","ETHUSD",1721828782317,5.7606,3468.3,3466.7,0.58242339]
["bitfinex","ETHUSD",1721828782521,5.7606,3468.3,3466.8,0.00318415]
["bitfinex","ETHUSD",1721828782696,8.64391,3468.3,3466.8,0.00318415]
["bitfinex","ETHUSD",1721828782895,8.64391,3468.3,3466.8,0.6438524]
["bitfinex","ETHUSD",1721828783103,8.64391,3468.3,3466.8,0.64066825]
["bitfinex","ETHUSD",1721828783306,5.7606,3468.3,3466.8,0.64066825]
["bitfinex","ETHUSD",1721828783512,8.64386,3468.3,3466.8,0.64066825]
["bitfinex","ETHUSD",1721828783725,2.88334,3468.2,3466.9,0.00319018]
["bitfinex","ETHUSD",1721828783881,5.7606,3468.1,3466.9,0.00319018]
["bitfinex","ETHUSD",1721828784082,2.2739,3468.0,3466.9,0.00319018]
["bitfinex","ETHUSD",1721828784323,5.7606,3467.9,3466.9,0.00319018]
["bitfinex","ETHUSD",1721828784529,5.7606,3467.9,3466.6,0.00328743]
["bitfinex","ETHUSD",1721828784993,5.7606,3467.9,3466.4,0.0033071]
["bitfinex","ETHUSD",1721828784994,3.0,3467.8,3466.4,0.0033071]
["bitfinex","ETHUSD",1721828785326,2.88389,3467.6,3465.7,2.35391119]
["bitfinex","ETHUSD",1721828785625,8.1685,3467.7,3465.8,0.57640922]
["bitfinex","ETHUSD",1721828785626,8.7606,3467.5,3465.8,0.57640922]
["bitfinex","ETHUSD",1721828785957,8.7606,3467.5,3465.9,0.00331254]
["bitfinex","ETHUSD",1721828786495,8.7606,3467.5,3466.0,3.261]
["bitfinex","ETHUSD",1721828786706,8.7606,3467.5,3466.1,0.38407218]
["bitfinex","ETHUSD",1721828787019,5.7606,3467.5,3466.1,0.44441343]
["bitfinex","ETHUSD",1721828787220,5.7606,3467.5,3466.1,0.38407218]
["bitfinex","ETHUSD",1721828787430,2.3469,3467.4,3466.2,0.00261501]
["bitfinex","ETHUSD",1721828787595,5.7606,3467.3,3466.2,0.36738373]
["bitfinex","ETHUSD",1721828787931,2.3469,3467.2,3466.2,0.00261501]
["bitfinex","ETHUSD",1721828788238,5.7606,3467.1,3466.2,0.00261501]
["bitfinex","ETHUSD",1721828788388,2.2872,3466.9,3465.7,0.00271961]
["bitfinex","ETHUSD",1721828788628,5.7606,3466.8,3465.7,0.00271961]
["bitfinex","ETHUSD",1721828788959,2.3843,3466.7,3465.7,0.00271961]
["bitfinex","ETHUSD",1721828789266,2.3843,3466.5,3465.7,0.00271961]
["bitfinex","ETHUSD",1721828789415,2.3843,3466.0,3465.7,0.00271961]
["bitfinex","ETHUSD",1721828789730,2.3843,3466.0,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828789731,5.7606,3465.9,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828790881,2.3843,3465.8,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828791085,5.7606,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828791221,8.64601,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828791553,11.64601,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828792664,14.53142,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828793589,15.08142,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828794341,23.200269,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828794778,20.314859,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828794949,17.52802,3465.7,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828795681,2.88583,3465.2,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828795979,11.64643,3465.2,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828796198,8.7606,3465.2,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828797157,11.64643,3465.2,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828797363,12.19643,3465.2,3465.1,1.82679063]
["bitfinex","ETHUSD",1721828798107,12.19643,3465.2,3465.1,1.07038512]
["bitfinex","ETHUSD",1721828798108,17.42486,3465.2,3465.1,1.07038512]
["bitfinex","ETHUSD",1721828800012,17.72525532,3465.2,3465.1,1.07038512]
["bitfinex","ETHUSD",1721828800606,19.22525532,3465.2,3465.1,0.7693393]
["bitfinex","ETHUSD",1721828800774,31.38658932,3465.2,3465.1,0.56781217]
["bitfinex","ETHUSD",1721828800974,31.38658932,3465.2,3462.5,2.4841]
["bitfinex","ETHUSD",1721828800975,2.4863,3464.4,3462.5,2.4841]
["bitfinex","ETHUSD",1721828801188,5.7606,3464.3,3462.5,2.4841]
["bitfinex","ETHUSD",1721828801415,5.7606,3464.3,3462.6,0.54841]
["bitfinex","ETHUSD",1721828803631,5.7606,3464.3,3463.1,2.3311]
["bitfinex","ETHUSD",1721828805541,5.7606,3464.3,3463.6,3.261]
["bitfinex","ETHUSD",1721828805707,4.08625962,3464.3,3463.7,6.43705]
["bitfinex","ETHUSD",1721828805906,4.08625962,3464.3,3463.8,1.25853]
["bitfinex","ETHUSD",1721828806740,4.08625962,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1721828807832,4.08625962,3464.3,3463.7,6.17598]
["bitfinex","ETHUSD",1721828808035,4.08625962,3464.3,3464.1,3.261]
["bitfinex","ETHUSD",1721828808244,4.08625962,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721828808400,2.47921592,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1721828808619,1.51987184,3464.3,3464.2,9.93753]
["bitfinex","ETHUSD",1721828808818,2.4776,3466.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721828809021,2.4776,3466.0,3464.5,0.55]
["bitfinex","ETHUSD",1721828809550,2.4776,3466.0,3464.3,3.43652]
["bitfinex","ETHUSD",1721828809735,2.4776,3466.0,3464.4,1.031173]
["bitfinex","ETHUSD",1721828810062,5.7717,3465.9,3464.8,2.8861]
["bitfinex","ETHUSD",1721828810358,5.7717,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1721828810733,5.7717,3465.9,3465.2,3.261]
["bitfinex","ETHUSD",1721828810944,5.7717,3465.9,3465.3,0.3261]
["bitfinex","ETHUSD",1721828811166,5.7717,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721828811347,5.7717,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1721828811894,0.064536,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721828812095,0.064536,3465.6,3465.5,1.002284]
["bitfinex","ETHUSD",1721828812889,2.3829,3467.0,3465.5,1.002284]
["bitfinex","ETHUSD",1721828813668,0.064536,3465.6,3465.5,1.002284]
["bitfinex","ETHUSD",1721828814483,0.064536,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1721828814669,0.064536,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1721828815616,0.064536,3465.6,3464.4,1.031173]
["bitfinex","ETHUSD",1721828815762,0.064536,3465.0,3464.5,0.4292173]
["bitfinex","ETHUSD",1721828815958,0.064536,3465.0,3464.7,3.261]
["bitfinex","ETHUSD",1721828816983,0.064536,3465.0,3464.8,0.55]
["bitfinex","ETHUSD",1721828817306,2.4574,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1721828817307,0.064536,3464.8,3464.6,0.55]
["bitfinex","ETHUSD",1721828817695,0.064536,3464.8,3464.4,0.55]
["bitfinex","ETHUSD",1721828818291,2.021936,3465.9,3464.4,0.55]
["bitfinex","ETHUSD",1721828820214,4.907196,3465.9,3464.2,3.261]
["bitfinex","ETHUSD",1721828820516,4.907196,3465.9,3464.2,3.5871]
["bitfinex","ETHUSD",1721828820517,2.021936,3465.9,3464.2,3.5871]
["bitfinex","ETHUSD",1721828820702,2.021936,3465.9,3464.4,3.1754]
["bitfinex","ETHUSD",1721828821013,2.021936,3465.9,3464.2,3.5871]
["bitfinex","ETHUSD",1721828821174,2.021936,3465.9,3464.3,0.647383]
["bitfinex","ETHUSD",1721828822790,2.021936,3465.9,3464.4,0.55]
["bitfinex","ETHUSD",1721828823721,2.021936,3465.9,3464.7,3.261]
["bitfinex","ETHUSD",1721828823903,2.021936,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1721828825828,2.021936,3465.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721828826130,2.021936,3465.9,3464.7,3.93929344]
["bitfinex","ETHUSD",1721828826337,2.021936,3465.9,3464.7,3.261]
["bitfinex","ETHUSD",1721828827629,2.021936,3465.9,3464.3,3.0]
["bitfinex","ETHUSD",1721828827922,2.021936,3465.9,3464.4,0.55]
["bitfinex","ETHUSD",1721828828327,4.907186,3465.9,3464.4,0.55]
["bitfinex","ETHUSD",1721828828512,4.907186,3465.9,3464.5,0.6811]
["bitfinex","ETHUSD",1721828828712,4.907186,3465.9,3463.9,2.2804]
["bitfinex","ETHUSD",1721828828713,2.021936,3465.9,3463.7,3.261]
["bitfinex","ETHUSD",1721828828912,2.88543,3465.7,3463.7,3.261]
["bitfinex","ETHUSD",1721828829135,2.4722,3465.6,3463.8,3.0]
["bitfinex","ETHUSD",1721828829846,2.4722,3465.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721828830148,2.4722,3465.6,3464.2,3.261]
["bitfinex","ETHUSD",1721828830443,2.4722,3465.6,3464.3,0.6261]
["bitfinex","ETHUSD",1721828833021,7.4722,3465.6,3464.3,0.6261]
["bitfinex","ETHUSD",1721828833202,7.4722,3465.6,3464.4,0.55]
["bitfinex","ETHUSD",1721828835527,7.4722,3465.6,3464.3,0.6261]
["bitfinex","ETHUSD",1721828836231,7.4722,3465.6,3464.3,3.0781]
["bitfinex","ETHUSD",1721828836428,7.4722,3465.6,3463.4,2.452]
["bitfinex","ETHUSD",1721828836429,2.2782,3465.3,3463.4,2.452]
["bitfinex","ETHUSD",1721828837342,2.88577,3465.3,3463.4,2.452]
["bitfinex","ETHUSD",1721828837667,2.4648,3465.2,3463.4,2.452]
["bitfinex","ETHUSD",1721828837867,5.35063,3465.2,3463.5,0.7952]
["bitfinex","ETHUSD",1721828838034,2.3136,3465.0,3463.5,0.7952]
["bitfinex","ETHUSD",1721828838676,2.3136,3465.0,3463.5,0.55]
["bitfinex","ETHUSD",1721828839464,2.3136,3465.0,3463.2,0.55]
["bitfinex","ETHUSD",1721828839971,2.3136,3465.0,3463.5,3.271]
["bitfinex","ETHUSD",1721828840135,2.3136,3465.0,3463.6,3.55]
["bitfinex","ETHUSD",1721828840576,2.3136,3465.0,3464.0,3.271]
["bitfinex","ETHUSD",1721828840764,2.3136,3465.0,3464.1,0.8771]
["bitfinex","ETHUSD",1721828841646,2.3136,3465.0,3464.1,0.3271]
["bitfinex","ETHUSD",1721828841883,2.3136,3465.0,3463.6,3.0]
["bitfinex","ETHUSD",1721828842193,2.3136,3465.0,3463.7,0.55]
["bitfinex","ETHUSD",1721828842559,2.3136,3465.0,3464.0,3.271]
["bitfinex","ETHUSD",1721828842766,2.3136,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1721828842949,2.3136,3465.0,3464.2,0.3821]
["bitfinex","ETHUSD",1721828843290,2.3136,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1721828843647,2.3136,3465.0,3464.2,0.3821]
["bitfinex","ETHUSD",1721828843648,0.3016586,3464.9,3464.2,0.3821]
["bitfinex","ETHUSD",1721828847978,0.3016586,3464.9,3464.0,3.271]
["bitfinex","ETHUSD",1721828848177,0.3016586,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721828848990,0.3016586,3464.9,3463.5,3.271]
["bitfinex","ETHUSD",1721828849197,2.311,3464.8,3463.0,3.271]
["bitfinex","ETHUSD",1721828849491,2.311,3464.8,3463.1,3.644772]
["bitfinex","ETHUSD",1721828849723,2.311,3464.8,3463.1,3.0]
["bitfinex","ETHUSD",1721828850631,2.311,3464.8,3463.2,0.55]
["bitfinex","ETHUSD",1721828850839,2.311,3464.8,3463.3,7.36]
["bitfinex","ETHUSD",1721828852492,2.311,3464.8,3463.5,3.271]
["bitfinex","ETHUSD",1721828852693,2.311,3464.8,3463.6,1.0631]
["bitfinex","ETHUSD",1721828854548,2.311,3464.8,3463.7,0.55]
["bitfinex","ETHUSD",1721828854753,2.311,3464.8,3464.0,3.271]
["bitfinex","ETHUSD",1721828854905,2.311,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721828856760,0.3016586,3464.9,3464.1,0.8966234]
["bitfinex","ETHUSD",1721828856920,0.3016586,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721828857120,0.3016586,3464.9,3464.5,3.271]
["bitfinex","ETHUSD",1721828857548,0.3016586,3464.9,3464.6,0.60771584]
["bitfinex","ETHUSD",1721828857751,0.09979159,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721828857951,0.09979159,3464.9,3464.8,6.38002425]
["bitfinex","ETHUSD",1721828858223,2.57171737,3466.3,3465.0,3.17487]
["bitfinex","ETHUSD",1721828858436,2.57171737,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721828858615,2.57171737,3466.3,3465.6,2.45]
["bitfinex","ETHUSD",1721828858927,2.57171737,3466.3,3465.7,0.245]
["bitfinex","ETHUSD",1721828859133,2.57171737,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721828860520,2.2701,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721828862180,0.30163999,3466.8,3465.9,3.267]
["bitfinex","ETHUSD",1721828862358,0.30163999,3466.8,3466.6,3.267]
["bitfinex","ETHUSD",1721828862669,0.30163999,3466.8,3466.7,0.8767]
["bitfinex","ETHUSD",1721828863977,0.36615172,3466.8,3466.7,0.8767]
["bitfinex","ETHUSD",1721828865073,0.06451173,3466.8,3466.7,0.8767]
["bitfinex","ETHUSD",1721828865460,0.06451173,3466.8,3466.6,3.267]
["bitfinex","ETHUSD",1721828865780,0.06451173,3466.8,3466.3,19.87]
["bitfinex","ETHUSD",1721828866972,0.06451173,3466.8,3466.4,0.55]
["bitfinex","ETHUSD",1721828867288,0.30161271,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1721828867643,0.06451173,3466.5,3466.4,0.55]
["bitfinex","ETHUSD",1721828867961,0.06451173,3466.5,3466.4,2.592]
["bitfinex","ETHUSD",1721828869093,0.06451173,3466.5,3466.4,5.47683]
["bitfinex","ETHUSD",1721828869295,0.06451173,3466.5,3466.4,2.592]
["bitfinex","ETHUSD",1721828870357,0.06451173,3466.5,3466.1,19.87]
["bitfinex","ETHUSD",1721828870707,0.06451173,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721828871455,2.3298,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721828872097,0.06451173,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721828875596,0.06451173,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1721828875909,0.06451173,3466.3,3466.2,0.6817]
["bitfinex","ETHUSD",1721828876111,0.06451173,3466.3,3466.2,1.2317]
["bitfinex","ETHUSD",1721828878614,0.06451173,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721828878783,0.06451173,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1721828880023,0.06451173,3466.2,3466.1,0.55]
["bitfinex","ETHUSD",1721828882550,0.06451173,3466.2,3466.1,2.999]
["bitfinex","ETHUSD",1721828882695,0.06451173,3466.2,3466.1,5.5859]
["bitfinex","ETHUSD",1721828883205,0.06451173,3466.2,3466.1,2.999]
["bitfinex","ETHUSD",1721828884943,0.06451173,3466.2,3466.1,2.449]
["bitfinex","ETHUSD",1721828886791,0.06451173,3466.2,3466.1,2.999]
["bitfinex","ETHUSD",1721828896007,2.63168618,3466.8,3466.1,10.99778967]
["bitfinex","ETHUSD",1721828896008,0.30158618,3466.8,3466.1,10.99778967]
["bitfinex","ETHUSD",1721828896364,2.3482,3467.7,3466.7,2.449]
["bitfinex","ETHUSD",1721828896507,0.30160855,3467.5,3467.1,2.449]
["bitfinex","ETHUSD",1721828897212,0.30160855,3467.5,3467.2,0.55]
["bitfinex","ETHUSD",1721828899653,0.30160855,3467.5,3467.2,3.55]
["bitfinex","ETHUSD",1721828900868,0.30160855,3467.5,3467.2,0.55]
["bitfinex","ETHUSD",1721828902454,2.444,3467.4,3467.2,0.55]
["bitfinex","ETHUSD",1721828903353,2.444,3467.4,3467.1,2.449]
["bitfinex","ETHUSD",1721828904112,2.444,3467.4,3466.5,7.36]
["bitfinex","ETHUSD",1721828904933,2.4039,3467.3,3466.5,7.36]
["bitfinex","ETHUSD",1721828905664,2.4039,3467.3,3466.3,19.87]
["bitfinex","ETHUSD",1721828905814,2.88427,3467.1,3466.3,19.87]
["bitfinex","ETHUSD",1721828906152,2.3975,3467.0,3466.3,19.87]
["bitfinex","ETHUSD",1721828906362,3.0,3467.6,3465.8,7.36]
["bitfinex","ETHUSD",1721828906363,2.3975,3466.9,3465.8,7.36]
["bitfinex","ETHUSD",1721828906661,2.252,3466.6,3465.8,7.36]
["bitfinex","ETHUSD",1721828907854,2.4658,3466.5,3465.8,7.36]
["bitfinex","ETHUSD",1721828908014,2.4658,3466.5,3465.6,19.87]
["bitfinex","ETHUSD",1721828908339,5.35066,3466.4,3465.4,7.36]
["bitfinex","ETHUSD",1721828908718,2.4658,3466.4,3465.4,7.36]
["bitfinex","ETHUSD",1721828909117,2.4658,3466.4,3465.5,2.449]
["bitfinex","ETHUSD",1721828909655,2.4658,3466.4,3465.6,0.55]
["bitfinex","ETHUSD",1721828913376,2.4658,3466.4,3465.5,2.449]
["bitfinex","ETHUSD",1721828913540,2.4658,3466.4,3465.4,7.36]
["bitfinex","ETHUSD",1721828913541,0.30164474,3466.3,3465.4,7.36]
["bitfinex","ETHUSD",1721828915571,0.30164474,3466.3,3465.5,2.999]
["bitfinex","ETHUSD",1721828916078,0.30164474,3466.3,3465.9,2.449]
["bitfinex","ETHUSD",1721828916977,0.30164474,3466.3,3465.5,2.999]
["bitfinex","ETHUSD",1721828920565,0.30164474,3466.3,3465.6,0.55]
["bitfinex","ETHUSD",1721828920857,0.30164474,3466.3,3465.9,2.449]
["bitfinex","ETHUSD",1721828921057,0.30164474,3466.3,3466.0,0.55]
["bitfinex","ETHUSD",1721828924191,0.30164474,3466.3,3465.7,1.0359]
["bitfinex","ETHUSD",1721828924397,0.30164474,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721828925589,0.30164474,3466.3,3465.5,2.449]
["bitfinex","ETHUSD",1721828925897,0.30164474,3466.3,3465.6,0.9809]
["bitfinex","ETHUSD",1721828926958,0.30164474,3466.3,3465.7,0.55]
["bitfinex","ETHUSD",1721828928526,0.30164474,3466.3,3465.9,2.449]
["bitfinex","ETHUSD",1721828928667,0.30164474,3466.3,3466.0,0.55]
["bitfinex","ETHUSD",1721828932400,0.30164474,3466.3,3465.9,2.449]
["bitfinex","ETHUSD",1721828934591,0.30164474,3466.3,3466.0,0.55]
["bitfinex","ETHUSD",1721828935631,0.30164474,3466.3,3465.9,2.449]
["bitfinex","ETHUSD",1721828937694,0.30164474,3466.3,3465.5,2.449]
["bitfinex","ETHUSD",1721828938648,2.3962,3466.2,3465.5,2.449]
["bitfinex","ETHUSD",1721828939734,2.3962,3466.2,3465.4,7.36]
["bitfinex","ETHUSD",1721828940296,2.4643,3466.2,3465.4,7.36]
["bitfinex","ETHUSD",1721828940833,2.4643,3466.2,3465.5,2.449]
["bitfinex","ETHUSD",1721828941035,2.3714,3466.1,3465.4,7.36]
["bitfinex","ETHUSD",1721828941239,2.3714,3466.0,3465.4,7.36]
["bitfinex","ETHUSD",1721828941940,0.30163746,3465.9,3465.4,7.36]
["bitfinex","ETHUSD",1721828942137,2.2755,3465.8,3465.4,7.36]
["bitfinex","ETHUSD",1721828942351,2.2755,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721828943358,2.2755,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721828944518,2.2755,3465.8,3465.1,19.87]
["bitfinex","ETHUSD",1721828946857,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828947044,5.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828947545,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828947762,2.3794,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1721828948065,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828952682,2.3794,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1721828953050,2.3794,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721828953248,2.3794,3465.7,3464.8,3.43729446]
["bitfinex","ETHUSD",1721828957792,2.3794,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721828958694,2.3794,3465.7,3465.0,2.449]
["bitfinex","ETHUSD",1721828958897,2.3794,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721828966897,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828967098,2.3794,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1721828967478,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828968212,2.3794,3465.7,3465.0,2.449]
["bitfinex","ETHUSD",1721828968361,2.3794,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721828970416,2.3794,3465.7,3464.8,19.87]
["bitfinex","ETHUSD",1721828970703,2.3794,3465.7,3464.7,27.23]
["bitfinex","ETHUSD",1721828970914,2.3794,3465.7,3464.7,7.36]
["bitfinex","ETHUSD",1721828971788,2.3794,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721828982383,2.3794,3465.7,3465.4,1.021]
["bitfinex","ETHUSD",1721828984184,2.3794,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721828991299,2.3794,3465.7,3464.7,7.36]
["bitfinex","ETHUSD",1721828991610,0.30163746,3465.9,3464.7,7.36]
["bitfinex","ETHUSD",1721828991611,2.3477,3465.6,3464.7,7.36]
["bitfinex","ETHUSD",1721828991824,2.309,3465.5,3464.7,7.36]
["bitfinex","ETHUSD",1721828991999,2.309,3465.4,3464.7,7.36]
["bitfinex","ETHUSD",1721828992203,2.61065259,3465.4,3464.7,7.36]
["bitfinex","ETHUSD",1721828992855,5.7719,3465.3,3464.7,7.36]
["bitfinex","ETHUSD",1721828994350,2.3198,3465.2,3464.7,7.36]
["bitfinex","ETHUSD",1721828994645,5.7719,3465.1,3464.7,7.36]
["bitfinex","ETHUSD",1721828995226,2.4233,3465.0,3464.7,7.36]
["bitfinex","ETHUSD",1721828995433,2.4233,3465.0,3464.5,19.87]
["bitfinex","ETHUSD",1721828995631,5.7719,3464.9,3464.5,19.87]
["bitfinex","ETHUSD",1721828995862,2.4104,3464.8,3464.5,19.87]
["bitfinex","ETHUSD",1721828996163,0.30165259,3465.4,3464.5,19.87]
["bitfinex","ETHUSD",1721828996164,8.2449,3464.7,3464.5,19.87]
["bitfinex","ETHUSD",1721829000443,8.2449,3464.7,3464.1,19.87]
["bitfinex","ETHUSD",1721829004246,8.2449,3464.7,3464.3,1.022]
["bitfinex","ETHUSD",1721829005539,8.2449,3464.7,3464.5,1.022]
["bitfinex","ETHUSD",1721829007577,8.54654705,3464.7,3464.5,1.022]
["bitfinex","ETHUSD",1721829007750,8.54654705,3464.7,3464.3,1.022]
["bitfinex","ETHUSD",1721829008378,8.54654705,3464.7,3464.2,19.87]
["bitfinex","ETHUSD",1721829008754,8.54654705,3464.7,3464.2,21.15781419]
["bitfinex","ETHUSD",1721829009364,6.07354705,3464.7,3464.6,2.453]
["bitfinex","ETHUSD",1721829009567,6.07354705,3464.7,3464.6,3.003]
["bitfinex","ETHUSD",1721829010642,0.30164705,3464.7,3464.6,8.16063]
["bitfinex","ETHUSD",1721829010849,2.88426,3467.1,3464.6,8.16063]
["bitfinex","ETHUSD",1721829010850,2.8844,3467.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721829011085,2.2931,3466.9,3465.5,2.453]
["bitfinex","ETHUSD",1721829011389,2.59474901,3466.9,3465.5,9.813]
["bitfinex","ETHUSD",1721829011546,2.2813,3466.8,3465.5,9.813]
["bitfinex","ETHUSD",1721829011876,3.18606901,3466.9,3465.5,7.36]
["bitfinex","ETHUSD",1721829011877,2.2813,3466.6,3465.5,7.36]
["bitfinex","ETHUSD",1721829012174,2.2813,3466.6,3465.7,0.3202813]
["bitfinex","ETHUSD",1721829013250,5.2813,3466.6,3465.7,0.3202813]
["bitfinex","ETHUSD",1721829013464,3.0,3466.5,3465.7,0.3202813]
["bitfinex","ETHUSD",1721829013667,2.2813,3466.6,3465.7,0.3202813]
["bitfinex","ETHUSD",1721829014877,2.2813,3466.6,3465.5,7.36]
["bitfinex","ETHUSD",1721829016370,0.06448273,3465.6,3465.5,7.36]
["bitfinex","ETHUSD",1721829016578,0.06448273,3465.6,3465.1,2.453]
["bitfinex","ETHUSD",1721829016781,0.06448273,3465.6,3465.2,0.55]
["bitfinex","ETHUSD",1721829018210,0.06448273,3465.3,3465.2,0.55]
["bitfinex","ETHUSD",1721829018414,0.06448273,3465.3,3465.2,1.5863]
["bitfinex","ETHUSD",1721829020982,2.3599,3465.2,3464.6,19.87]
["bitfinex","ETHUSD",1721829021307,2.3599,3465.2,3464.5,19.87]
["bitfinex","ETHUSD",1721829022171,0.06448273,3464.6,3464.5,19.87]
["bitfinex","ETHUSD",1721829024605,0.06448273,3464.6,3464.5,21.02776161]
["bitfinex","ETHUSD",1721829025110,0.06448273,3464.6,3464.5,21.57776161]
["bitfinex","ETHUSD",1721829025608,0.06448273,3464.6,3464.5,20.42]
["bitfinex","ETHUSD",1721829027217,0.06448273,3464.6,3464.5,0.55]
["bitfinex","ETHUSD",1721829028799,0.06448273,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1721829029680,0.06448273,3464.4,3464.3,0.55]
["bitfinex","ETHUSD",1721829030121,0.06448273,3464.4,3464.1,19.87]
["bitfinex","ETHUSD",1721829031317,2.3148,3464.8,3464.1,19.87]
["bitfinex","ETHUSD",1721829031318,0.06448273,3464.2,3464.1,19.87]
["bitfinex","ETHUSD",1721829031824,0.06448273,3464.2,3464.1,19.91969807]
["bitfinex","ETHUSD",1721829033216,0.06448273,3464.2,3464.1,0.04969807]
["bitfinex","ETHUSD",1721829034034,0.06448273,3464.2,3463.7,19.87]
["bitfinex","ETHUSD",1721829034319,0.06448273,3464.2,3464.1,0.05068261]
["bitfinex","ETHUSD",1721829034476,0.06448273,3464.2,3463.7,19.87]
["bitfinex","ETHUSD",1721829034675,0.06448273,3464.2,3464.1,0.05068261]
["bitfinex","ETHUSD",1721829035208,0.06448273,3464.2,3463.7,19.87]
["bitfinex","ETHUSD",1721829035403,0.06448273,3464.2,3464.1,0.05068261]
["bitfinex","ETHUSD",1721829035602,0.06448273,3464.2,3463.7,19.87]
["bitfinex","ETHUSD",1721829035787,2.3705,3464.1,3463.7,19.87]
["bitfinex","ETHUSD",1721829036583,0.06448273,3464.2,3462.2,0.149181]
["bitfinex","ETHUSD",1721829036584,0.3016,3462.5,3462.2,0.149181]
["bitfinex","ETHUSD",1721829036782,2.7632,3462.5,3462.2,0.149181]
["bitfinex","ETHUSD",1721829037095,2.4616,3462.5,3462.2,0.149181]
["bitfinex","ETHUSD",1721829037995,8.34971,3462.5,3462.2,0.149181]
["bitfinex","ETHUSD",1721829038203,3.0,3462.5,3460.3,1.89221763]
["bitfinex","ETHUSD",1721829038505,2.3898,3462.1,3461.0,2.453]
["bitfinex","ETHUSD",1721829039623,2.3898,3462.1,3461.4,2.453]
["bitfinex","ETHUSD",1721829039913,0.06448273,3461.7,3461.4,2.453]
["bitfinex","ETHUSD",1721829041825,0.06448273,3461.7,3461.5,0.55]
["bitfinex","ETHUSD",1721829042731,0.06448273,3461.7,3461.6,2.75894917]
["bitfinex","ETHUSD",1721829042893,0.06448273,3461.7,3461.6,3.30894917]
["bitfinex","ETHUSD",1721829043794,0.06448273,3461.7,3461.6,3.34944852]
["bitfinex","ETHUSD",1721829044734,0.06448273,3461.7,3461.6,3.04863496]
["bitfinex","ETHUSD",1721829046431,0.06448273,3461.7,3461.6,0.04563496]
["bitfinex","ETHUSD",1721829057469,0.06448273,3461.7,3461.6,0.03825558]
["bitfinex","ETHUSD",1721829057657,0.06448273,3461.7,3461.0,7.36]
["bitfinex","ETHUSD",1721829057829,0.06448273,3461.7,3461.6,0.03817101]
["bitfinex","ETHUSD",1721829058023,0.06448273,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721829058329,0.06448273,3461.7,3461.6,0.03817101]
["bitfinex","ETHUSD",1721829058557,0.06448273,3461.7,3461.0,7.36]
["bitfinex","ETHUSD",1721829058765,0.06448273,3461.7,3461.6,0.03817101]
["bitfinex","ETHUSD",1721829058967,0.06448273,3461.7,3461.0,7.36]
["bitfinex","ETHUSD",1721829059134,0.06448273,3461.7,3461.6,0.03817101]
["bitfinex","ETHUSD",1721829059469,2.49608273,3461.7,3461.6,0.03817101]
["bitfinex","ETHUSD",1721829059694,2.49608273,3461.7,3461.0,7.36]
["bitfinex","ETHUSD",1721829059978,2.49608273,3461.7,3461.6,0.03814825]
["bitfinex","ETHUSD",1721829060170,2.49608273,3461.7,3460.5,2.453]
["bitfinex","ETHUSD",1721829060477,2.49608273,3461.7,3460.6,0.58714825]
["bitfinex","ETHUSD",1721829060653,0.06448273,3461.1,3460.6,0.58714825]
["bitfinex","ETHUSD",1721829060970,2.4316,3461.7,3460.6,0.58714825]
["bitfinex","ETHUSD",1721829061140,2.4316,3461.7,3460.6,0.03714825]
["bitfinex","ETHUSD",1721829061530,0.06452636,3460.7,3460.6,0.03714825]
["bitfinex","ETHUSD",1721829061746,0.06452636,3460.7,3460.3,1.89221763]
["bitfinex","ETHUSD",1721829061959,0.06452636,3460.7,3460.6,0.03725233]
["bitfinex","ETHUSD",1721829063132,0.06452636,3460.7,3460.6,0.58725233]
["bitfinex","ETHUSD",1721829063928,0.06452636,3460.7,3460.6,0.03725233]
["bitfinex","ETHUSD",1721829064475,0.06452636,3460.7,3460.6,0.03492523]
["bitfinex","ETHUSD",1721829064646,2.51492636,3460.7,3460.3,1.89221763]
["bitfinex","ETHUSD",1721829066631,0.06452636,3460.4,3460.3,1.89221763]
["bitfinex","ETHUSD",1721829067369,0.06452636,3460.4,3460.3,1.92614286]
["bitfinex","ETHUSD",1721829069349,0.06452636,3460.4,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829072052,0.06452636,3460.4,3460.3,2.42614286]
["bitfinex","ETHUSD",1721829072452,2.4277,3461.7,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829072653,0.3017685,3462.3,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829072654,2.4509,3461.2,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829072951,2.88926,3461.1,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829073375,5.34007,3461.2,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829073538,0.29928688,3461.6,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829073539,2.2815,3460.7,3460.3,1.87614286]
["bitfinex","ETHUSD",1721829073744,2.2815,3460.7,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829074446,5.1711,3460.7,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829075069,2.2815,3460.7,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829075379,2.88967,3460.6,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829075574,2.88975,3460.5,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829075952,5.17109,3460.7,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829076283,8.21836,3460.4,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829076496,2.4387,3460.4,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829076662,5.4387,3460.4,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829076860,8.32853,3460.4,3460.3,1.84221763]
["bitfinex","ETHUSD",1721829077174,16.99816,3460.4,3460.3,1.79221763]
["bitfinex","ETHUSD",1721829077348,16.99816,3460.4,3460.3,1.76322596]
["bitfinex","ETHUSD",1721829078249,20.527492,3460.4,3460.3,1.76322596]
["bitfinex","ETHUSD",1721829078474,16.99816,3460.4,3460.3,1.76322596]
["bitfinex","ETHUSD",1721829078781,24.025975,3460.4,3460.3,0.89108342]
["bitfinex","ETHUSD",1721829078984,24.575975,3460.4,3460.3,0.89108342]
["bitfinex","ETHUSD",1721829079143,24.575975,3460.4,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829079144,8.67,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829079350,26.652759,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829080162,23.177496,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829082080,17.5138,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829082280,14.0738,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829082980,16.9638,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829083155,17.2631043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829083487,20.2360043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829083997,20.7860043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829085371,14.9231043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829085903,22.5300873,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829086511,27.8730873,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829086837,24.9830873,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829087014,28.9380013,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829087572,26.0480013,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829088275,25.3333163,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829088475,24.3041043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829088906,17.8131043,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829089430,18.1148639,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829089717,27.7506229,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829089870,22.9310759,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829090075,22.1310759,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829090300,18.1148639,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829090572,14.6748639,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829090790,20.5852059,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829091086,17.5648639,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829091291,20.4492539,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829092122,18.1148639,3460.2,3460.1,0.0290103]
["bitfinex","ETHUSD",1721829092474,2.89042,3459.7,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829092676,8.7798,3459.6,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829092898,11.6703,3459.6,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829093289,2.8906,3459.5,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829093510,8.7798,3459.4,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829094023,2.89076,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829094225,5.7798,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829095876,5.7798,3459.2,3458.8,2.4784]
["bitfinex","ETHUSD",1721829096191,5.7798,3459.2,3458.9,0.03333059]
["bitfinex","ETHUSD",1721829096725,5.7798,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829096906,5.7798,3459.2,3458.8,0.0333761]
["bitfinex","ETHUSD",1721829097224,5.7798,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829097532,5.7798,3459.2,3458.8,2.53676938]
["bitfinex","ETHUSD",1721829097822,5.7798,3459.2,3458.9,0.0333761]
["bitfinex","ETHUSD",1721829100754,5.7798,3459.2,3459.1,2.4119]
["bitfinex","ETHUSD",1721829100882,5.7798,3459.2,3459.1,2.9619]
["bitfinex","ETHUSD",1721829101227,5.7798,3459.2,3459.1,2.9951558]
["bitfinex","ETHUSD",1721829101430,5.7798,3459.2,3459.1,3.82908738]
["bitfinex","ETHUSD",1721829102295,5.7798,3459.2,3459.1,3.27908738]
["bitfinex","ETHUSD",1721829102890,5.7798,3459.2,3459.1,2.4451558]
["bitfinex","ETHUSD",1721829105626,5.7798,3459.2,3459.1,0.0332558]
["bitfinex","ETHUSD",1721829105817,5.3961942,3459.2,3459.1,0.0332558]
["bitfinex","ETHUSD",1721829106020,5.3961942,3459.2,3458.7,2.38129384]
["bitfinex","ETHUSD",1721829106234,5.3961942,3459.2,3459.1,0.033012]
["bitfinex","ETHUSD",1721829106699,5.3961942,3459.2,3458.7,2.38129384]
["bitfinex","ETHUSD",1721829106906,5.3961942,3459.2,3458.8,0.033012]
["bitfinex","ETHUSD",1721829107249,5.3961942,3459.2,3458.7,2.38129384]
["bitfinex","ETHUSD",1721829107887,5.3961942,3459.2,3458.8,0.033012]
["bitfinex","ETHUSD",1721829108296,5.3961942,3459.2,3458.7,2.38129384]
["bitfinex","ETHUSD",1721829108297,5.3961942,3459.2,3458.9,0.032512]
["bitfinex","ETHUSD",1721829108700,5.3961942,3459.2,3458.7,2.38129384]
["bitfinex","ETHUSD",1721829108701,8.2870842,3459.2,3459.0,0.032512]
["bitfinex","ETHUSD",1721829108904,8.2870842,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829109470,5.3961942,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829112476,5.3961942,3459.2,3458.8,0.031605]
["bitfinex","ETHUSD",1721829112787,5.3961942,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829114068,8.2870342,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829114269,5.3961942,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829114438,2.89116,3458.9,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829114637,5.3961942,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829117035,5.3961942,3458.8,3458.7,0.05324734]
["bitfinex","ETHUSD",1721829117235,5.3961942,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829117478,5.3961942,3458.8,3458.7,0.05324734]
["bitfinex","ETHUSD",1721829117683,5.3961942,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829117891,5.3961942,3458.8,3458.7,0.05324734]
["bitfinex","ETHUSD",1721829121080,5.3961942,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829125683,5.3961942,3458.8,3458.7,0.05126574]
["bitfinex","ETHUSD",1721829125891,5.3961942,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829126052,5.3961942,3458.8,3458.7,0.05126574]
["bitfinex","ETHUSD",1721829131167,5.3961942,3458.8,3458.7,3.05566574]
["bitfinex","ETHUSD",1721829131486,5.3961942,3458.8,3458.7,3.34568231]
["bitfinex","ETHUSD",1721829131694,5.3961942,3458.8,3458.7,2.50566574]
["bitfinex","ETHUSD",1721829132475,5.3961942,3458.8,3458.7,0.05126574]
["bitfinex","ETHUSD",1721829135291,5.3961942,3458.8,3458.7,3.03616574]
["bitfinex","ETHUSD",1721829136358,5.3961942,3458.8,3458.7,0.60126574]
["bitfinex","ETHUSD",1721829136558,5.3961942,3458.8,3458.7,0.05126574]
["bitfinex","ETHUSD",1721829140610,5.3961942,3458.8,3458.7,1.10053231]
["bitfinex","ETHUSD",1721829140906,3.7956922,3458.8,3458.7,1.10053231]
["bitfinex","ETHUSD",1721829141909,3.7956922,3458.8,3458.7,0.55053231]
["bitfinex","ETHUSD",1721829142563,3.7956922,3458.8,3458.7,1.10053231]
["bitfinex","ETHUSD",1721829143115,3.7956922,3458.8,3458.7,3.43263231]
["bitfinex","ETHUSD",1721829144887,2.3009,3460.3,3458.7,6.32388231]
["bitfinex","ETHUSD",1721829145067,2.3009,3460.3,3459.0,2.453]
["bitfinex","ETHUSD",1721829145263,2.3009,3460.3,3459.1,0.55]
["bitfinex","ETHUSD",1721829145576,2.3009,3460.3,3459.1,0.5763713]
["bitfinex","ETHUSD",1721829145824,2.3009,3460.3,3459.2,0.30293713]
["bitfinex","ETHUSD",1721829146467,5.4044,3460.7,3459.3,0.5763713]
["bitfinex","ETHUSD",1721829148207,5.4044,3460.7,3459.3,0.0263713]
["bitfinex","ETHUSD",1721829148789,5.4044,3460.7,3458.8,10.69069123]
["bitfinex","ETHUSD",1721829148999,2.88967,3460.6,3458.9,0.5763713]
["bitfinex","ETHUSD",1721829149217,3.0,3460.5,3458.9,0.5763713]
["bitfinex","ETHUSD",1721829150100,2.88992,3460.3,3458.9,0.5763713]
["bitfinex","ETHUSD",1721829150340,2.88982,3460.5,3458.9,0.5763713]
["bitfinex","ETHUSD",1721829150545,3.0,3460.4,3458.9,0.5763713]
["bitfinex","ETHUSD",1721829150853,3.0,3460.4,3458.9,0.55]
["bitfinex","ETHUSD",1721829151030,5.294,3460.7,3459.3,2.2601]
["bitfinex","ETHUSD",1721829151031,2.4044,3460.7,3459.3,2.2601]
["bitfinex","ETHUSD",1721829151366,1.6467538,3461.6,3460.0,2.453]
["bitfinex","ETHUSD",1721829151367,2.4523,3461.1,3460.0,2.453]
["bitfinex","ETHUSD",1721829151504,2.4523,3461.1,3460.1,0.2453]
["bitfinex","ETHUSD",1721829152295,2.4466,3461.6,3460.1,0.2453]
["bitfinex","ETHUSD",1721829152502,2.88898,3461.5,3460.1,0.2453]
["bitfinex","ETHUSD",1721829152946,2.4466,3461.6,3460.1,0.2453]
["bitfinex","ETHUSD",1721829153151,2.88901,3461.4,3460.1,0.2453]
["bitfinex","ETHUSD",1721829153703,2.4466,3461.6,3460.1,0.2453]
["bitfinex","ETHUSD",1721829154411,5.4466,3461.6,3460.1,0.2453]
["bitfinex","ETHUSD",1721829154658,5.4466,3461.6,3460.2,0.55]
["bitfinex","ETHUSD",1721829154831,5.4466,3461.6,3460.2,1.83684]
["bitfinex","ETHUSD",1721829155142,5.4466,3461.6,3460.2,9.19684]
["bitfinex","ETHUSD",1721829155636,8.33544,3461.6,3460.2,9.19684]
["bitfinex","ETHUSD",1721829156339,5.4466,3461.6,3460.2,9.19684]
["bitfinex","ETHUSD",1721829157104,2.88893,3461.5,3460.2,7.36]
["bitfinex","ETHUSD",1721829157352,2.88915,3461.3,3460.2,7.36]
["bitfinex","ETHUSD",1721829157650,2.88904,3461.4,3460.2,7.36]
["bitfinex","ETHUSD",1721829158022,5.779,3461.3,3460.2,7.36]
["bitfinex","ETHUSD",1721829159238,2.88924,3461.2,3460.2,7.36]
["bitfinex","ETHUSD",1721829159640,5.779,3461.1,3460.2,7.36]
["bitfinex","ETHUSD",1721829159943,8.66826,3461.1,3460.2,7.36]
["bitfinex","ETHUSD",1721829160142,2.3321,3460.9,3460.2,7.36]
["bitfinex","ETHUSD",1721829160344,2.3321,3460.9,3459.6,2.2925]
["bitfinex","ETHUSD",1721829160345,5.779,3460.8,3459.7,7.36]
["bitfinex","ETHUSD",1721829160649,5.88959,3460.7,3459.7,7.36]
["bitfinex","ETHUSD",1721829160980,2.88976,3460.5,3459.7,7.36]
["bitfinex","ETHUSD",1721829161114,5.779,3460.4,3459.7,7.36]
["bitfinex","ETHUSD",1721829161309,5.779,3460.4,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829163412,8.66884,3460.4,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829164039,5.779,3460.4,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829164813,2.3702,3460.3,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829165329,5.779,3460.2,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829166738,2.8901,3460.1,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829167653,5.779,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829168122,8.66918,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829168932,5.779,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829169736,8.66923,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829170470,5.779,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829171270,8.66918,3460.0,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829171783,2.89034,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829171942,5.18084,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829172265,10.95984,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829175058,11.25922812,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829177053,8.36888812,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829177260,10.95984,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829177455,11.25898276,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829177869,8.36864276,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829178172,10.95984,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829179178,13.85018,3459.8,3459.7,0.00181783]
["bitfinex","ETHUSD",1721829179470,13.85018,3459.8,3458.7,19.89269384]
["bitfinex","ETHUSD",1721829179471,2.89042,3459.7,3458.7,19.89269384]
["bitfinex","ETHUSD",1721829179701,2.89069,3459.4,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829179975,5.779,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829192315,5.779,3459.3,3458.7,2.46299384]
["bitfinex","ETHUSD",1721829194781,5.779,3459.3,3458.8,2.453]
["bitfinex","ETHUSD",1721829195085,5.779,3459.3,3459.0,2.2911]
["bitfinex","ETHUSD",1721829195279,5.779,3459.3,3459.2,2.2911]
["bitfinex","ETHUSD",1721829195695,5.779,3459.3,3459.2,2.8411]
["bitfinex","ETHUSD",1721829196809,5.779,3459.3,3459.2,2.2911]
["bitfinex","ETHUSD",1721829199337,5.779,3459.3,3459.2,4.7441]
["bitfinex","ETHUSD",1721829199494,5.779,3459.3,3459.2,5.81766994]
["bitfinex","ETHUSD",1721829201326,5.779,3459.3,3459.2,3.36466994]
["bitfinex","ETHUSD",1721829201530,5.779,3459.3,3459.2,2.2911]
["bitfinex","ETHUSD",1721829201923,5.779,3459.3,3458.8,4.8267]
["bitfinex","ETHUSD",1721829202641,5.779,3459.3,3458.8,2.3737]
["bitfinex","ETHUSD",1721829203439,5.779,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829209021,5.779,3459.3,3458.8,2.3307]
["bitfinex","ETHUSD",1721829209566,5.779,3459.3,3458.8,4.7837]
["bitfinex","ETHUSD",1721829213148,5.779,3459.3,3458.9,0.0578165]
["bitfinex","ETHUSD",1721829213347,5.779,3459.3,3458.8,4.7837]
["bitfinex","ETHUSD",1721829213348,5.779,3459.3,3459.2,2.453]
["bitfinex","ETHUSD",1721829213661,5.779,3459.3,3459.2,2.7533]
["bitfinex","ETHUSD",1721829216349,5.779,3459.3,3458.9,0.55]
["bitfinex","ETHUSD",1721829217337,5.779,3459.3,3458.8,2.453]
["bitfinex","ETHUSD",1721829220688,5.779,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829225859,2.3078,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829230644,5.779,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829230857,5.779,3459.3,3459.0,2.453]
["bitfinex","ETHUSD",1721829236657,5.779,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721829238154,5.779,3459.3,3459.2,2.3774]
["bitfinex","ETHUSD",1721829238360,5.779,3459.3,3459.2,5.81824]
["bitfinex","ETHUSD",1721829239293,5.779,3459.3,3459.2,2.9274]
["bitfinex","ETHUSD",1721829239629,5.779,3459.3,3459.2,3.75454]
["bitfinex","ETHUSD",1721829239811,5.779,3459.3,3459.2,1.37714]
["bitfinex","ETHUSD",1721829240097,5.779,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721829240274,5.779,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721829240859,5.779,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721829241098,5.779,3459.3,3459.2,5.83794]
["bitfinex","ETHUSD",1721829241297,5.779,3459.3,3459.2,4.065285]
["bitfinex","ETHUSD",1721829242996,5.779,3459.3,3459.2,1.668185]
["bitfinex","ETHUSD",1721829246832,5.779,3459.3,3459.2,4.559025]
["bitfinex","ETHUSD",1721829247392,5.779,3459.3,3459.2,1.668185]
["bitfinex","ETHUSD",1721829247838,5.779,3459.3,3459.2,4.559025]
["bitfinex","ETHUSD",1721829253948,5.779,3459.3,3459.2,7.449865]
["bitfinex","ETHUSD",1721829254318,5.779,3459.3,3459.2,8.473865]
["bitfinex","ETHUSD",1721829254719,8.1183,3459.3,3459.2,1.024]
["bitfinex","ETHUSD",1721829255131,8.1183,3459.3,3459.0,1.024]
["bitfinex","ETHUSD",1721829257361,8.1183,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829258175,8.1183,3459.3,3458.9,1.024]
["bitfinex","ETHUSD",1721829258477,8.1183,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829259331,5.779,3459.3,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829259639,2.4355,3459.2,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829267463,2.3549,3459.1,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829284124,5.24583,3459.1,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829284629,2.3093,3458.9,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829287607,5.2004,3458.9,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829287830,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829297839,5.779,3458.8,3458.7,1.04869384]
["bitfinex","ETHUSD",1721829298441,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829300863,8.2086,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829310599,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829318646,5.779,3458.8,3458.7,1.04869384]
["bitfinex","ETHUSD",1721829318824,5.779,3458.8,3458.7,3.42759384]
["bitfinex","ETHUSD",1721829323234,5.779,3458.8,3458.7,3.97759384]
["bitfinex","ETHUSD",1721829323599,5.779,3458.8,3458.7,4.66448722]
["bitfinex","ETHUSD",1721829325040,5.779,3458.8,3458.7,3.63848722]
["bitfinex","ETHUSD",1721829325244,5.779,3458.8,3458.7,4.66448722]
["bitfinex","ETHUSD",1721829325448,5.779,3458.8,3458.7,3.63848722]
["bitfinex","ETHUSD",1721829325750,5.779,3458.8,3458.7,3.97759384]
["bitfinex","ETHUSD",1721829333377,5.779,3458.8,3458.7,0.57269384]
["bitfinex","ETHUSD",1721829333682,5.779,3458.8,3458.7,1.59869384]
["bitfinex","ETHUSD",1721829334000,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829334552,5.779,3458.8,3458.7,1.04869384]
["bitfinex","ETHUSD",1721829335056,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829335601,8.051,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829337715,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829347322,5.779,3458.8,3458.7,2.43819384]
["bitfinex","ETHUSD",1721829347617,5.779,3458.8,3458.7,2.98819384]
["bitfinex","ETHUSD",1721829348203,5.779,3458.8,3458.7,0.02269384]
["bitfinex","ETHUSD",1721829373241,5.779,3458.8,3458.1,5.14289084]
["bitfinex","ETHUSD",1721829375478,2.8915,3458.5,3457.8,5.14289084]
["bitfinex","ETHUSD",1721829375674,2.2734,3458.4,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829376641,8.67066,3458.3,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829376840,8.67061,3458.3,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829377047,5.779,3458.3,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829377383,5.14677,3458.2,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829378546,2.2551,3458.2,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829380368,5.14679,3458.2,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829380958,2.2551,3458.2,3457.5,25.01289084]
["bitfinex","ETHUSD",1721829381269,2.2551,3458.2,3457.2,5.14289084]
["bitfinex","ETHUSD",1721829381476,5.14678,3458.2,3457.2,5.14289084]
["bitfinex","ETHUSD",1721829381641,2.354,3457.6,3457.2,5.14289084]
["bitfinex","ETHUSD",1721829381957,2.354,3457.6,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829382148,8.67126,3457.5,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829382947,2.4463,3457.4,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829383147,5.779,3457.3,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829383582,2.89251,3457.2,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829383736,2.4463,3457.1,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829384252,5.16594,3456.8,3456.7,5.14289084]
["bitfinex","ETHUSD",1721829384446,2.2731,3456.8,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829386787,5.779,3456.7,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829387262,8.67198,3456.7,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829388181,2.4016,3456.6,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829388481,5.779,3456.5,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829388867,8.67217,3456.5,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829389049,2.339,3456.4,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829389250,5.779,3456.3,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829389847,8.67227,3456.3,3455.9,5.14289084]
["bitfinex","ETHUSD",1721829390173,8.67227,3456.3,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829390369,2.89337,3456.2,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829390594,5.779,3456.3,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829391000,2.89352,3456.0,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829391216,2.89376,3455.7,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829391370,8.67276,3455.7,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829391575,5.779,3455.7,3455.6,1.95764463]
["bitfinex","ETHUSD",1721829393277,13.641843,3455.7,3455.6,1.13558682]
["bitfinex","ETHUSD",1721829393511,16.84571703,3455.7,3455.6,0.54569935]
["bitfinex","ETHUSD",1721829394412,16.641843,3455.7,3455.6,0.54569935]
["bitfinex","ETHUSD",1721829395185,13.748083,3455.7,3455.6,0.54569935]
["bitfinex","ETHUSD",1721829395534,14.16516,3455.7,3455.6,0.54569935]
["bitfinex","ETHUSD",1721829395850,26.481843,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829396136,22.623507,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829396538,18.845293,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829396702,11.2714,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829397350,5.779,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829398842,2.348,3457.6,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829399046,2.348,3457.6,3455.9,2.461]
["bitfinex","ETHUSD",1721829399532,3.19429155,3457.8,3455.9,2.461]
["bitfinex","ETHUSD",1721829399849,2.89226,3457.6,3455.9,2.461]
["bitfinex","ETHUSD",1721829400002,2.89243,3457.3,3455.7,0.78993267]
["bitfinex","ETHUSD",1721829400201,2.89243,3457.3,3455.8,0.56502593]
["bitfinex","ETHUSD",1721829400617,5.7861,3457.2,3455.8,0.56502593]
["bitfinex","ETHUSD",1721829401636,2.8926,3457.1,3455.9,0.35594564]
["bitfinex","ETHUSD",1721829401839,5.7861,3457.0,3455.9,0.35594564]
["bitfinex","ETHUSD",1721829403048,5.7861,3457.0,3455.9,2.81694564]
["bitfinex","ETHUSD",1721829403548,5.7861,3457.0,3455.9,0.35594564]
["bitfinex","ETHUSD",1721829404342,2.89278,3456.9,3455.9,0.35594564]
["bitfinex","ETHUSD",1721829404718,2.89293,3456.7,3455.9,0.35594564]
["bitfinex","ETHUSD",1721829404918,5.7861,3456.6,3455.9,0.33917556]
["bitfinex","ETHUSD",1721829407616,2.89312,3456.5,3455.9,0.33917556]
["bitfinex","ETHUSD",1721829407927,5.7861,3456.4,3455.9,0.33917556]
["bitfinex","ETHUSD",1721829408560,2.89335,3456.2,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829408768,8.6796,3456.1,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829408910,5.7861,3456.1,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829409112,2.3401,3456.0,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829409426,5.7861,3455.9,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829409829,3.0,3455.8,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829410027,5.7861,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829410322,8.7861,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829413548,5.7861,3455.7,3455.6,0.04822666]
["bitfinex","ETHUSD",1721829414401,5.7861,3455.7,3455.6,2.37372666]
["bitfinex","ETHUSD",1721829414692,5.7861,3455.7,3455.6,2.9742929]
["bitfinex","ETHUSD",1721829414986,5.784566,3455.7,3455.6,2.9742929]
["bitfinex","ETHUSD",1721829415655,5.784566,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829421482,8.678326,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829421694,5.784566,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829422455,8.678326,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829423250,11.572086,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829423891,17.797756,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829424194,20.797756,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829424349,25.49357136,3455.7,3455.6,0.0987929]
["bitfinex","ETHUSD",1721829424554,5.78804,3455.4,3455.3,0.0979041]
["bitfinex","ETHUSD",1721829424875,15.122606,3455.4,3455.3,0.0979041]
["bitfinex","ETHUSD",1721829425684,14.572606,3455.4,3455.3,0.0979041]
["bitfinex","ETHUSD",1721829426378,14.572606,3455.4,3453.6,2.346]
["bitfinex","ETHUSD",1721829426379,2.89437,3455.0,3453.6,2.346]
["bitfinex","ETHUSD",1721829426562,5.784566,3454.9,3453.6,2.346]
["bitfinex","ETHUSD",1721829427892,2.89455,3454.8,3453.6,2.346]
["bitfinex","ETHUSD",1721829428196,5.784566,3454.7,3453.6,2.346]
["bitfinex","ETHUSD",1721829428494,5.784566,3454.7,3453.7,0.2346]
["bitfinex","ETHUSD",1721829432459,5.784566,3454.7,3453.8,0.02621836]
["bitfinex","ETHUSD",1721829432866,5.784566,3454.7,3453.7,0.2346]
["bitfinex","ETHUSD",1721829433301,5.784566,3454.7,3453.8,0.02621836]
["bitfinex","ETHUSD",1721829433594,5.784566,3454.7,3453.7,0.2346]
["bitfinex","ETHUSD",1721829433800,5.784566,3454.7,3453.9,0.02621836]
["bitfinex","ETHUSD",1721829433970,5.784566,3454.7,3453.8,0.25806]
["bitfinex","ETHUSD",1721829434181,5.784566,3454.7,3454.0,0.02621836]
["bitfinex","ETHUSD",1721829434494,5.784566,3454.7,3453.8,0.25806]
["bitfinex","ETHUSD",1721829434702,5.784566,3454.7,3454.1,0.02621836]
["bitfinex","ETHUSD",1721829434890,5.784566,3454.7,3453.8,0.25806]
["bitfinex","ETHUSD",1721829435290,5.784566,3454.7,3453.9,0.02621836]
["bitfinex","ETHUSD",1721829436966,5.784566,3454.7,3453.2,3.0]
["bitfinex","ETHUSD",1721829437164,8.679236,3454.7,3454.0,0.02633565]
["bitfinex","ETHUSD",1721829437367,8.679236,3454.7,3453.1,2.3459715]
["bitfinex","ETHUSD",1721829437602,8.679236,3454.7,3454.1,0.02633565]
["bitfinex","ETHUSD",1721829437603,2.3014,3454.6,3454.1,0.02633565]
["bitfinex","ETHUSD",1721829437775,5.784566,3454.5,3453.1,2.3459715]
["bitfinex","ETHUSD",1721829438112,8.245566,3454.5,3454.2,0.02545834]
["bitfinex","ETHUSD",1721829438321,8.245566,3454.5,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829438469,2.4018,3454.0,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829438816,2.89536,3453.8,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439001,8.245566,3453.7,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439379,2.89586,3453.2,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439576,2.2817,3453.5,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439577,2.8958,3453.3,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439778,2.89578,3453.3,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829439998,5.784566,3453.2,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829440308,8.680426,3453.2,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829440483,17.021986,3453.2,3453.1,0.0545715]
["bitfinex","ETHUSD",1721829440817,2.89661,3452.3,3452.2,0.005]
["bitfinex","ETHUSD",1721829441016,11.142176,3452.3,3452.2,0.005]
["bitfinex","ETHUSD",1721829441223,17.038786,3452.3,3452.2,0.005]
["bitfinex","ETHUSD",1721829441731,17.038786,3452.3,3451.9,0.149181]
["bitfinex","ETHUSD",1721829441732,5.79374,3452.0,3451.9,0.149181]
["bitfinex","ETHUSD",1721829442016,11.578306,3452.0,3451.9,0.149181]
["bitfinex","ETHUSD",1721829442168,8.784566,3452.0,3449.8,2.3625]
["bitfinex","ETHUSD",1721829442375,2.89746,3451.3,3449.8,2.3625]
["bitfinex","ETHUSD",1721829442607,5.784566,3451.2,3449.8,4.88146082]
["bitfinex","ETHUSD",1721829442834,5.784566,3451.2,3450.9,2.2637]
["bitfinex","ETHUSD",1721829442986,5.784566,3451.2,3451.0,2.461]
["bitfinex","ETHUSD",1721829443711,5.784566,3451.2,3450.9,2.2637]
["bitfinex","ETHUSD",1721829444022,5.784566,3451.2,3451.0,5.78781716]
["bitfinex","ETHUSD",1721829444219,5.784566,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721829444372,5.784566,3451.2,3451.1,6.34524]
["bitfinex","ETHUSD",1721829444574,3.0,3453.0,3451.1,3.55]
["bitfinex","ETHUSD",1721829444773,2.413,3453.5,3451.5,2.89721]
["bitfinex","ETHUSD",1721829445017,2.413,3453.5,3451.3,2.89739]
["bitfinex","ETHUSD",1721829445172,2.413,3453.5,3451.4,0.55]
["bitfinex","ETHUSD",1721829445173,2.8959,3453.2,3451.4,0.55]
["bitfinex","ETHUSD",1721829445374,3.0,3453.1,3451.2,1.25368772]
["bitfinex","ETHUSD",1721829445688,3.0,3453.1,3451.3,0.81304749]
["bitfinex","ETHUSD",1721829446020,2.8962,3452.8,3451.3,0.81304749]
["bitfinex","ETHUSD",1721829446221,2.3897,3452.7,3451.0,0.42917716]
["bitfinex","ETHUSD",1721829446510,5.28601,3452.7,3450.7,2.89796]
["bitfinex","ETHUSD",1721829446717,2.3897,3452.7,3450.8,5.02807163]
["bitfinex","ETHUSD",1721829446915,3.0,3453.1,3450.9,4.38661116]
["bitfinex","ETHUSD",1721829447129,3.0,3453.3,3451.0,0.55]
["bitfinex","ETHUSD",1721829447279,2.4939,3453.4,3451.4,2.4469]
["bitfinex","ETHUSD",1721829447280,2.2559,3453.4,3451.4,2.4469]
["bitfinex","ETHUSD",1721829447622,2.2559,3453.4,3451.5,0.534443]
["bitfinex","ETHUSD",1721829447790,2.2559,3453.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721829448172,0.30252955,3453.6,3451.7,0.05792974]
["bitfinex","ETHUSD",1721829448402,2.2834,3454.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721829448677,2.89527,3453.9,3451.4,5.7409]
["bitfinex","ETHUSD",1721829448874,2.58592556,3454.0,3451.7,0.05792314]
["bitfinex","ETHUSD",1721829448875,2.88796838,3454.0,3451.7,0.05792314]
["bitfinex","ETHUSD",1721829449221,2.58544282,3454.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721829449422,2.58544282,3454.0,3452.4,0.28966]
["bitfinex","ETHUSD",1721829449627,2.58544282,3454.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721829449916,2.58544282,3454.0,3452.3,3.44659]
["bitfinex","ETHUSD",1721829450119,2.58544282,3454.0,3452.4,5.33912]
["bitfinex","ETHUSD",1721829450120,0.30204282,3454.0,3452.4,5.33912]
["bitfinex","ETHUSD",1721829450314,0.30204282,3454.0,3452.4,2.4426]
["bitfinex","ETHUSD",1721829450627,0.30204282,3454.0,3452.5,0.588929]
["bitfinex","ETHUSD",1721829450823,5.7917,3453.9,3452.4,2.4426]
["bitfinex","ETHUSD",1721829451496,5.7917,3453.9,3452.4,5.33913]
["bitfinex","ETHUSD",1721829451699,5.7917,3453.9,3452.4,2.4426]
["bitfinex","ETHUSD",1721829451886,5.7917,3453.9,3452.5,0.533926]
["bitfinex","ETHUSD",1721829452090,5.7917,3453.9,3452.4,2.4426]
["bitfinex","ETHUSD",1721829452526,5.7917,3453.9,3452.5,7.36]
["bitfinex","ETHUSD",1721829455023,8.68704,3453.9,3452.5,7.36]
["bitfinex","ETHUSD",1721829455329,5.7917,3453.9,3452.5,7.36]
["bitfinex","ETHUSD",1721829455489,3.0,3453.8,3452.5,7.36]
["bitfinex","ETHUSD",1721829455700,5.7917,3453.7,3452.5,7.36]
["bitfinex","ETHUSD",1721829457202,2.2516,3453.6,3452.5,7.36]
["bitfinex","ETHUSD",1721829457502,5.7917,3453.5,3452.5,7.36]
["bitfinex","ETHUSD",1721829469846,5.7917,3453.5,3452.1,12.21]
["bitfinex","ETHUSD",1721829469847,2.89628,3452.7,3452.1,7.36]
["bitfinex","ETHUSD",1721829470155,5.7917,3452.6,3451.7,12.21]
["bitfinex","ETHUSD",1721829470305,8.68806,3452.6,3451.7,12.21]
["bitfinex","ETHUSD",1721829470646,2.456,3452.5,3451.7,12.21]
["bitfinex","ETHUSD",1721829470864,5.7917,3452.4,3451.7,12.21]
["bitfinex","ETHUSD",1721829472755,8.68824,3452.4,3451.7,12.21]
["bitfinex","ETHUSD",1721829473319,2.89663,3452.3,3451.6,7.36]
["bitfinex","ETHUSD",1721829473513,5.7917,3452.2,3451.6,7.36]
["bitfinex","ETHUSD",1721829473911,2.89705,3451.8,3451.0,12.21]
["bitfinex","ETHUSD",1721829474112,2.89705,3451.8,3450.9,7.36]
["bitfinex","ETHUSD",1721829474359,2.89721,3451.6,3450.9,7.36]
["bitfinex","ETHUSD",1721829474571,5.7917,3451.5,3450.9,7.36]
["bitfinex","ETHUSD",1721829474871,8.68906,3451.5,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829475024,2.89738,3451.4,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829475360,5.7917,3451.3,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829476692,2.4278,3451.0,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829476991,8.68949,3450.9,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829477339,11.68949,3450.9,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829477888,8.7917,3450.9,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829478189,37.043266,3450.9,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829478481,37.593266,3450.9,3450.8,2.02807163]
["bitfinex","ETHUSD",1721829479202,2.89828,3450.4,3449.3,7.36]
["bitfinex","ETHUSD",1721829479485,5.7917,3450.3,3449.3,7.36]
["bitfinex","ETHUSD",1721829481583,5.7917,3450.3,3450.1,0.0260615]
["bitfinex","ETHUSD",1721829483297,5.7917,3450.3,3450.1,2.98247166]
["bitfinex","ETHUSD",1721829483453,5.7917,3450.3,3450.1,2.9245115]
["bitfinex","ETHUSD",1721829483652,5.7917,3450.3,3450.2,0.29295115]
["bitfinex","ETHUSD",1721829483991,5.7917,3450.3,3450.2,3.19133115]
["bitfinex","ETHUSD",1721829484176,5.7917,3450.3,3450.2,3.76873335]
["bitfinex","ETHUSD",1721829484399,5.7917,3450.3,3450.2,0.32035335]
["bitfinex","ETHUSD",1721829484578,5.13969655,3450.3,3450.2,8.6409622]
["bitfinex","ETHUSD",1721829484756,3.74016438,3450.3,3450.2,8.6409622]
["bitfinex","ETHUSD",1721829484951,3.13510277,3450.3,3450.2,11.6409622]
["bitfinex","ETHUSD",1721829485156,2.89613,3452.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721829485352,0.30237127,3453.0,3451.1,7.36]
["bitfinex","ETHUSD",1721829485692,2.89622,3452.8,3451.2,2.4307]
["bitfinex","ETHUSD",1721829485862,0.30237127,3453.0,3451.2,2.45654469]
["bitfinex","ETHUSD",1721829485863,3.19842127,3453.0,3451.2,2.45654469]
["bitfinex","ETHUSD",1721829486066,3.19840127,3453.0,3451.3,0.97907]
["bitfinex","ETHUSD",1721829486278,2.8962,3452.8,3451.3,0.97907]
["bitfinex","ETHUSD",1721829486476,2.89657,3452.4,3451.2,2.4307]
["bitfinex","ETHUSD",1721829486680,2.89657,3452.4,3451.4,0.02584469]
["bitfinex","ETHUSD",1721829486902,2.89639,3452.6,3451.3,0.02567839]
["bitfinex","ETHUSD",1721829487105,2.89623,3452.8,3451.5,0.02567513]
["bitfinex","ETHUSD",1721829487263,5.8963,3452.7,3451.2,2.4307]
["bitfinex","ETHUSD",1721829487459,5.8963,3452.7,3451.6,0.02566535]
["bitfinex","ETHUSD",1721829487460,3.0,3452.7,3451.6,0.02566535]
["bitfinex","ETHUSD",1721829487675,2.89648,3452.5,3451.2,2.4307]
["bitfinex","ETHUSD",1721829487866,2.89637,3452.6,3451.7,0.02566535]
["bitfinex","ETHUSD",1721829488096,2.89664,3452.3,3451.1,7.36]
["bitfinex","ETHUSD",1721829488328,2.89656,3452.4,3451.1,7.36]
["bitfinex","ETHUSD",1721829488599,2.89679,3452.1,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829489015,2.89665,3452.3,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829489245,4.39632,3452.7,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829489415,2.89694,3452.0,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829489948,2.89682,3452.1,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829490147,2.89689,3452.0,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829490356,2.89697,3451.9,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829490508,2.89705,3451.8,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829490709,2.89689,3452.0,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829491013,2.89679,3452.1,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829491214,2.89745,3451.3,3451.2,0.02568165]
["bitfinex","ETHUSD",1721829491416,2.8972,3451.7,3450.2,27.23]
["bitfinex","ETHUSD",1721829491717,5.7256,3452.0,3450.3,0.02577621]
["bitfinex","ETHUSD",1721829491718,2.89748,3451.3,3450.3,0.02577621]
["bitfinex","ETHUSD",1721829492034,2.89727,3451.6,3450.2,7.36]
["bitfinex","ETHUSD",1721829492363,5.7956,3451.5,3450.2,7.36]
["bitfinex","ETHUSD",1721829492512,2.89778,3451.0,3450.2,7.36]
["bitfinex","ETHUSD",1721829492717,5.7956,3451.5,3450.2,7.36]
["bitfinex","ETHUSD",1721829492718,2.89781,3450.9,3450.2,7.36]
["bitfinex","ETHUSD",1721829492935,2.89763,3451.1,3450.2,7.36]
["bitfinex","ETHUSD",1721829493145,2.89789,3450.8,3450.2,7.36]
["bitfinex","ETHUSD",1721829493344,5.7956,3451.0,3450.2,7.36]
["bitfinex","ETHUSD",1721829493345,2.89797,3450.7,3450.2,7.36]
["bitfinex","ETHUSD",1721829493716,5.7956,3451.0,3450.2,7.36]
["bitfinex","ETHUSD",1721829497850,2.4109,3450.9,3450.2,7.36]
["bitfinex","ETHUSD",1721829498152,8.69349,3450.8,3450.2,7.36]
["bitfinex","ETHUSD",1721829498364,3.0,3450.7,3450.0,0.005]
["bitfinex","ETHUSD",1721829498667,2.89828,3450.4,3450.0,0.005]
["bitfinex","ETHUSD",1721829498814,8.69392,3450.3,3450.0,0.005]
["bitfinex","ETHUSD",1721829499015,2.89839,3450.2,3450.0,0.005]
["bitfinex","ETHUSD",1721829499268,5.7956,3450.1,3450.0,0.005]
["bitfinex","ETHUSD",1721829499763,11.59252,3450.1,3450.0,0.005]
["bitfinex","ETHUSD",1721829500053,5.79742,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829500267,11.59302,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829500981,14.59302,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829501187,17.49173,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829501339,14.59302,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829502238,16.09302,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829502441,16.39416972,3449.8,3449.7,0.005]
["bitfinex","ETHUSD",1721829503254,5.79776,3449.6,3448.6,0.01]
["bitfinex","ETHUSD",1721829503453,14.59336,3449.6,3448.6,0.01]
["bitfinex","ETHUSD",1721829503650,2.89996,3448.4,3448.0,7.36]
["bitfinex","ETHUSD",1721829503888,5.7956,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721829506101,5.7956,3448.3,3447.4,2.95872613]
["bitfinex","ETHUSD",1721829506394,5.7956,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721829506395,5.7956,3448.3,3447.5,5.25835]
["bitfinex","ETHUSD",1721829506705,5.7956,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721829506855,5.7956,3448.3,3447.4,0.736]
["bitfinex","ETHUSD",1721829507999,3.0,3448.2,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829508163,5.7956,3448.1,3446.2,2.95975596]
["bitfinex","ETHUSD",1721829508377,5.7956,3448.1,3446.2,0.08376546]
["bitfinex","ETHUSD",1721829508956,5.7956,3448.1,3446.2,0.0257495]
["bitfinex","ETHUSD",1721829509157,5.7956,3448.1,3446.3,0.22268356]
["bitfinex","ETHUSD",1721829509406,8.69576,3448.1,3446.3,0.22268356]
["bitfinex","ETHUSD",1721829509559,8.69576,3448.1,3446.4,0.02683314]
["bitfinex","ETHUSD",1721829509754,8.69576,3448.1,3446.5,2.48891598]
["bitfinex","ETHUSD",1721829509755,5.7956,3448.1,3446.5,2.48891598]
["bitfinex","ETHUSD",1721829510005,5.7956,3448.1,3447.0,2.4309]
["bitfinex","ETHUSD",1721829510372,5.7956,3448.1,3447.1,0.02692136]
["bitfinex","ETHUSD",1721829510373,2.90056,3447.7,3447.1,0.02692136]
["bitfinex","ETHUSD",1721829510706,5.7956,3447.6,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829511072,5.7956,3447.6,3446.2,0.05802342]
["bitfinex","ETHUSD",1721829511429,5.7956,3447.6,3446.3,2.9016]
["bitfinex","ETHUSD",1721829511708,5.7956,3447.6,3446.4,0.51026935]
["bitfinex","ETHUSD",1721829511869,5.7956,3447.6,3446.2,0.05802342]
["bitfinex","ETHUSD",1721829512074,5.7956,3447.6,3446.1,5.04486012]
["bitfinex","ETHUSD",1721829512075,5.7956,3447.6,3446.5,3.295]
["bitfinex","ETHUSD",1721829512274,5.7956,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1721829513333,5.7956,3447.6,3446.9,0.0008]
["bitfinex","ETHUSD",1721829514131,5.7956,3447.6,3447.0,2.353]
["bitfinex","ETHUSD",1721829514305,5.7956,3447.6,3447.1,3.976473]
["bitfinex","ETHUSD",1721829514488,4.71891971,3447.6,3447.3,2.90075]
["bitfinex","ETHUSD",1721829514827,4.71891971,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1721829515045,4.71891971,3447.6,3447.5,1.13013]
["bitfinex","ETHUSD",1721829515490,4.71891971,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1721829515690,2.89907,3449.4,3447.4,0.55]
["bitfinex","ETHUSD",1721829515896,2.89923,3449.2,3447.7,7.36]
["bitfinex","ETHUSD",1721829516151,2.89904,3449.5,3447.7,8.151]
["bitfinex","ETHUSD",1721829516433,5.90484119,3450.0,3447.7,8.151]
["bitfinex","ETHUSD",1721829516654,5.90484119,3450.0,3447.7,7.36]
["bitfinex","ETHUSD",1721829516655,2.89937,3449.1,3447.7,7.36]
["bitfinex","ETHUSD",1721829517134,2.89932,3449.1,3447.7,7.36]
["bitfinex","ETHUSD",1721829517317,2.89906,3449.4,3447.7,7.36]
["bitfinex","ETHUSD",1721829517318,2.8992,3449.3,3447.7,7.36]
["bitfinex","ETHUSD",1721829517894,3.295,3449.5,3447.7,7.36]
["bitfinex","ETHUSD",1721829517895,2.89901,3449.5,3447.7,7.36]
["bitfinex","ETHUSD",1721829518146,2.89901,3449.5,3447.8,0.736]
["bitfinex","ETHUSD",1721829518147,3.0,3449.4,3447.8,0.736]
["bitfinex","ETHUSD",1721829518591,5.7994,3449.3,3447.8,0.736]
["bitfinex","ETHUSD",1721829519009,5.7994,3449.3,3448.0,2.2631]
["bitfinex","ETHUSD",1721829519227,5.7994,3449.3,3448.1,1.14574011]
["bitfinex","ETHUSD",1721829520528,5.7994,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721829520892,5.7994,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721829521156,5.7994,3449.3,3448.4,0.05798144]
["bitfinex","ETHUSD",1721829521306,5.7994,3449.3,3448.6,3.295]
["bitfinex","ETHUSD",1721829521512,5.7994,3449.3,3448.7,0.3845]
["bitfinex","ETHUSD",1721829521714,5.7994,3449.3,3448.7,0.9345]
["bitfinex","ETHUSD",1721829523551,5.7994,3449.3,3448.7,3.8341]
["bitfinex","ETHUSD",1721829524353,5.7994,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721829525508,5.7994,3449.3,3448.7,0.9345]
["bitfinex","ETHUSD",1721829525708,5.7994,3449.3,3448.8,1.002899]
["bitfinex","ETHUSD",1721829526258,5.7994,3449.3,3448.7,0.9345]
["bitfinex","ETHUSD",1721829526784,5.7994,3449.3,3448.7,3.83411]
["bitfinex","ETHUSD",1721829528290,5.7994,3449.3,3448.7,0.9345]
["bitfinex","ETHUSD",1721829528497,5.7994,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1721829529073,5.7994,3449.3,3448.7,0.9345]
["bitfinex","ETHUSD",1721829529288,5.7994,3449.3,3449.0,2.89935]
["bitfinex","ETHUSD",1721829529698,5.7994,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721829529877,5.7994,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721829530208,5.7994,3449.3,3449.0,2.4598]
["bitfinex","ETHUSD",1721829530503,5.7994,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721829530680,2.3636,3450.6,3449.2,3.78006]
["bitfinex","ETHUSD",1721829530881,2.3636,3450.6,3449.2,11.14006]
["bitfinex","ETHUSD",1721829531203,2.3636,3450.6,3449.3,2.8991]
["bitfinex","ETHUSD",1721829531410,2.3636,3450.6,3449.2,8.24084]
["bitfinex","ETHUSD",1721829532114,2.3636,3450.6,3449.2,7.36]
["bitfinex","ETHUSD",1721829532468,5.26165,3450.6,3449.2,7.36]
["bitfinex","ETHUSD",1721829532807,2.3895,3450.2,3449.2,7.36]
["bitfinex","ETHUSD",1721829533004,2.89855,3450.0,3449.2,7.36]
["bitfinex","ETHUSD",1721829533173,2.3895,3450.2,3449.2,7.36]
["bitfinex","ETHUSD",1721829533365,2.89856,3450.0,3449.2,7.36]
["bitfinex","ETHUSD",1721829533565,2.89882,3449.7,3449.2,7.36]
["bitfinex","ETHUSD",1721829533814,2.89866,3449.9,3448.7,7.36]
["bitfinex","ETHUSD",1721829533995,2.89851,3450.1,3448.7,7.36]
["bitfinex","ETHUSD",1721829534196,2.89873,3449.8,3448.7,7.36]
["bitfinex","ETHUSD",1721829534776,2.4809,3449.7,3448.7,7.36]
["bitfinex","ETHUSD",1721829535826,2.89888,3449.6,3448.7,7.36]
["bitfinex","ETHUSD",1721829536572,2.4809,3449.7,3448.7,7.36]
["bitfinex","ETHUSD",1721829537899,2.387,3450.2,3448.7,7.36]
["bitfinex","ETHUSD",1721829539630,2.387,3450.2,3448.8,3.44953]
["bitfinex","ETHUSD",1721829539816,0.30148788,3450.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721829540019,0.30148788,3450.5,3449.3,2.8991]
["bitfinex","ETHUSD",1721829540333,0.30148788,3450.5,3449.4,1.02591]
["bitfinex","ETHUSD",1721829540702,0.30148788,3450.5,3449.1,10.2593]
["bitfinex","ETHUSD",1721829541506,0.30148788,3450.5,3449.1,7.36]
["bitfinex","ETHUSD",1721829542099,5.7974,3450.4,3449.1,7.36]
["bitfinex","ETHUSD",1721829542637,5.7974,3450.4,3449.1,10.25928]
["bitfinex","ETHUSD",1721829543220,5.7974,3450.4,3449.1,10.25929]
["bitfinex","ETHUSD",1721829543535,5.7974,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721829544194,5.7974,3450.4,3449.4,2.899]
["bitfinex","ETHUSD",1721829544396,5.7974,3450.4,3449.2,3.834029]
["bitfinex","ETHUSD",1721829544640,5.7974,3450.4,3449.2,3.8919941]
["bitfinex","ETHUSD",1721829545909,5.7974,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721829546245,5.7974,3450.4,3449.4,2.29461141]
["bitfinex","ETHUSD",1721829546548,5.7974,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721829547148,5.7974,3450.4,3449.4,5.19365141]
["bitfinex","ETHUSD",1721829547324,5.7974,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721829547708,5.7974,3450.4,3449.4,2.29461141]
["bitfinex","ETHUSD",1721829547910,5.7974,3450.4,3449.5,1.13769304]
["bitfinex","ETHUSD",1721829548458,5.7974,3450.4,3449.5,4.03665304]
["bitfinex","ETHUSD",1721829548950,5.7974,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721829549461,5.7974,3450.4,3449.5,1.13769304]
["bitfinex","ETHUSD",1721829549645,5.7974,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1721829550011,5.7974,3450.4,3449.4,1.74461141]
["bitfinex","ETHUSD",1721829550210,5.7974,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1721829550528,5.7974,3450.4,3449.4,1.74461141]
["bitfinex","ETHUSD",1721829550707,5.7974,3450.4,3449.2,1.025929]
["bitfinex","ETHUSD",1721829550912,5.7974,3450.4,3449.2,3.925079]
["bitfinex","ETHUSD",1721829551713,5.7974,3450.4,3449.2,1.025929]
["bitfinex","ETHUSD",1721829551947,5.7974,3450.4,3449.1,7.36]
["bitfinex","ETHUSD",1721829551948,2.4374,3450.3,3449.1,7.36]
["bitfinex","ETHUSD",1721829552374,5.7974,3450.2,3449.1,7.36]
["bitfinex","ETHUSD",1721829552677,5.7974,3450.2,3448.6,6.19467]
["bitfinex","ETHUSD",1721829552886,5.7974,3450.2,3448.6,3.295]
["bitfinex","ETHUSD",1721829553175,5.7974,3450.2,3448.7,0.619479]
["bitfinex","ETHUSD",1721829553329,5.7974,3450.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721829553529,5.7974,3450.2,3448.6,2.8997]
["bitfinex","ETHUSD",1721829553725,5.7974,3450.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721829553982,5.7974,3450.2,3448.5,5.89979]
["bitfinex","ETHUSD",1721829554469,5.7974,3450.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721829554683,5.7974,3450.2,3448.6,0.879946]
["bitfinex","ETHUSD",1721829554879,5.7974,3450.2,3448.3,3.0579796]
["bitfinex","ETHUSD",1721829555170,5.7974,3450.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721829555171,2.89853,3450.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721829555384,8.086,3450.0,3448.2,0.290013]
["bitfinex","ETHUSD",1721829555952,8.086,3450.0,3447.7,2.493]
["bitfinex","ETHUSD",1721829555953,2.3477,3449.9,3447.7,2.90045]
["bitfinex","ETHUSD",1721829556120,2.89907,3449.4,3447.4,2.90073]
["bitfinex","ETHUSD",1721829556403,2.89907,3449.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721829556404,8.1451,3449.3,3447.3,2.90081]
["bitfinex","ETHUSD",1721829556608,8.1451,3449.3,3447.7,2.90043]
["bitfinex","ETHUSD",1721829557008,8.1451,3449.3,3447.8,0.0579944]
["bitfinex","ETHUSD",1721829557180,8.1451,3449.3,3448.2,2.9]
["bitfinex","ETHUSD",1721829557357,8.1451,3449.3,3448.0,2.90015]
["bitfinex","ETHUSD",1721829557694,8.1451,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1721829557885,8.1451,3449.3,3448.0,2.90015]
["bitfinex","ETHUSD",1721829558081,8.1451,3449.3,3448.1,0.84581444]
["bitfinex","ETHUSD",1721829558286,8.1451,3449.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721829558656,8.1451,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721829559275,8.1451,3449.3,3448.0,2.90019]
["bitfinex","ETHUSD",1721829559476,8.1451,3449.3,3448.1,0.55]
["bitfinex","ETHUSD",1721829559725,8.1451,3449.3,3448.1,3.45012]
["bitfinex","ETHUSD",1721829560014,8.1451,3449.3,3448.2,0.345012]
["bitfinex","ETHUSD",1721829560215,8.1451,3449.3,3448.1,3.45012]
["bitfinex","ETHUSD",1721829560216,8.1451,3449.3,3447.8,2.475]
["bitfinex","ETHUSD",1721829560358,8.1451,3449.3,3447.4,2.475]
["bitfinex","ETHUSD",1721829561027,8.1451,3449.3,3447.4,5.37572]
["bitfinex","ETHUSD",1721829561210,8.1451,3449.3,3447.6,2.90049]
["bitfinex","ETHUSD",1721829561802,8.1451,3449.3,3447.7,0.55]
["bitfinex","ETHUSD",1721829561961,8.1451,3449.3,3447.7,1.39019671]
["bitfinex","ETHUSD",1721829562162,2.4934,3449.2,3447.4,2.475]
["bitfinex","ETHUSD",1721829562366,1.5,3449.7,3447.1,2.90095]
["bitfinex","ETHUSD",1721829562367,2.4934,3449.0,3447.1,2.90095]
["bitfinex","ETHUSD",1721829562687,5.7974,3448.9,3447.2,0.838175]
["bitfinex","ETHUSD",1721829563535,5.7974,3448.9,3447.0,5.38104]
["bitfinex","ETHUSD",1721829563536,2.4763,3448.8,3447.0,2.48]
["bitfinex","ETHUSD",1721829563712,1.5,3449.3,3447.0,0.005]
["bitfinex","ETHUSD",1721829563713,2.4763,3448.5,3447.0,0.005]
["bitfinex","ETHUSD",1721829564076,2.2658,3448.1,3447.0,0.005]
["bitfinex","ETHUSD",1721829564277,2.2658,3448.1,3446.2,5.37674]
["bitfinex","ETHUSD",1721829564278,5.7974,3448.0,3446.2,5.15254]
["bitfinex","ETHUSD",1721829564594,2.324,3447.9,3446.1,4.61807012]
["bitfinex","ETHUSD",1721829564783,5.7974,3447.8,3446.2,0.75199701]
["bitfinex","ETHUSD",1721829564985,5.7974,3447.8,3446.2,3.65371701]
["bitfinex","ETHUSD",1721829565308,5.7974,3447.8,3446.2,0.75199701]
["bitfinex","ETHUSD",1721829566468,5.7974,3447.8,3446.6,2.475]
["bitfinex","ETHUSD",1721829568109,5.7974,3447.8,3447.0,2.475]
["bitfinex","ETHUSD",1721829568496,5.7974,3447.8,3446.6,2.475]
["bitfinex","ETHUSD",1721829570195,2.4371,3447.7,3446.6,2.475]
["bitfinex","ETHUSD",1721829570402,5.7974,3447.6,3446.6,2.475]
["bitfinex","ETHUSD",1721829570803,5.7974,3447.6,3447.0,2.475]
["bitfinex","ETHUSD",1721829571882,5.7974,3447.6,3447.4,2.475]
["bitfinex","ETHUSD",1721829572530,5.7974,3447.6,3447.4,5.37571]
["bitfinex","ETHUSD",1721829572823,5.7974,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1721829573028,2.2974,3448.9,3448.2,2.475]
["bitfinex","ETHUSD",1721829573233,2.2974,3448.9,3448.8,2.475]
["bitfinex","ETHUSD",1721829573540,5.37257,3451.2,3448.8,2.475]
["bitfinex","ETHUSD",1721829573541,2.4637,3450.1,3448.8,2.475]
["bitfinex","ETHUSD",1721829573735,5.798,3450.0,3448.8,2.475]
["bitfinex","ETHUSD",1721829574195,5.798,3450.0,3448.3,3.299]
["bitfinex","ETHUSD",1721829575317,5.798,3450.0,3448.3,6.19894]
["bitfinex","ETHUSD",1721829575629,5.798,3450.0,3448.3,3.299]
["bitfinex","ETHUSD",1721829575833,2.89892,3449.6,3447.8,3.299]
["bitfinex","ETHUSD",1721829576165,1.5,3450.1,3447.8,3.299]
["bitfinex","ETHUSD",1721829576166,5.22826,3449.4,3448.0,7.36]
["bitfinex","ETHUSD",1721829576463,5.798,3449.3,3448.0,7.36]
["bitfinex","ETHUSD",1721829576817,5.798,3449.3,3448.0,10.26022]
["bitfinex","ETHUSD",1721829577026,5.798,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721829577260,5.798,3449.3,3448.3,6.19897]
["bitfinex","ETHUSD",1721829577561,5.798,3449.3,3448.4,0.619897]
["bitfinex","ETHUSD",1721829577756,5.79016,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721829577965,5.79016,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1721829577966,5.79016,3449.3,3449.2,3.299]
["bitfinex","ETHUSD",1721829580040,5.79016,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1721829580041,5.79016,3449.3,3448.7,3.299]
["bitfinex","ETHUSD",1721829580859,5.79016,3449.3,3448.2,3.299]
["bitfinex","ETHUSD",1721829581072,5.79016,3449.3,3448.3,1.355912]
["bitfinex","ETHUSD",1721829581269,5.79016,3449.3,3448.8,2.89948]
["bitfinex","ETHUSD",1721829581426,5.79016,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721829581626,5.79016,3449.3,3448.8,3.299]
["bitfinex","ETHUSD",1721829586504,5.79016,3449.3,3448.4,7.36]
["bitfinex","ETHUSD",1721829586664,2.289,3449.1,3448.4,7.36]
["bitfinex","ETHUSD",1721829587685,5.79016,3449.0,3448.4,7.36]
["bitfinex","ETHUSD",1721829589696,2.2823,3448.9,3447.8,7.36]
["bitfinex","ETHUSD",1721829589868,5.79016,3448.8,3447.8,7.36]
["bitfinex","ETHUSD",1721829592984,2.3196,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721829593190,5.79016,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721829595122,4.93068312,3448.6,3448.5,2.476]
["bitfinex","ETHUSD",1721829595405,4.93068312,3448.6,3448.5,8.82562]
["bitfinex","ETHUSD",1721829595613,4.93068312,3448.6,3448.5,11.11202]
["bitfinex","ETHUSD",1721829595773,2.4964,3450.1,3449.2,2.476]
["bitfinex","ETHUSD",1721829596383,2.4964,3450.1,3449.0,6.19737]
["bitfinex","ETHUSD",1721829597310,2.4964,3450.1,3449.0,3.298]
["bitfinex","ETHUSD",1721829600818,2.4964,3450.1,3448.9,7.36]
["bitfinex","ETHUSD",1721829601376,2.4994,3450.2,3448.9,7.36]
["bitfinex","ETHUSD",1721829601617,5.4994,3450.2,3448.9,7.36]
["bitfinex","ETHUSD",1721829602310,2.4994,3450.2,3448.9,7.36]
["bitfinex","ETHUSD",1721829602522,2.89864,3449.9,3448.9,7.36]
["bitfinex","ETHUSD",1721829602726,8.39778,3450.2,3448.9,7.36]
["bitfinex","ETHUSD",1721829603016,2.8988,3449.7,3448.9,7.36]
["bitfinex","ETHUSD",1721829603231,2.89903,3449.5,3448.9,7.36]
["bitfinex","ETHUSD",1721829603377,2.3053,3449.6,3448.9,7.36]
["bitfinex","ETHUSD",1721829604007,2.89915,3449.3,3448.9,7.36]
["bitfinex","ETHUSD",1721829604214,2.3053,3449.6,3448.2,7.36]
["bitfinex","ETHUSD",1721829604415,2.89914,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721829604726,2.3053,3449.6,3448.2,7.36]
["bitfinex","ETHUSD",1721829604876,2.89906,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721829605070,5.7991,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721829605275,2.2976,3448.9,3448.2,7.36]
["bitfinex","ETHUSD",1721829605519,2.2976,3448.9,3447.8,19.57]
["bitfinex","ETHUSD",1721829605712,5.7991,3448.8,3447.8,19.57]
["bitfinex","ETHUSD",1721829605913,2.89965,3448.7,3447.8,19.57]
["bitfinex","ETHUSD",1721829606155,5.7991,3448.6,3447.8,19.57]
["bitfinex","ETHUSD",1721829610013,5.7991,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721829610633,8.69889,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721829610803,2.4345,3448.5,3447.3,7.36]
["bitfinex","ETHUSD",1721829610990,2.90035,3447.9,3447.3,7.36]
["bitfinex","ETHUSD",1721829611194,5.33491,3447.8,3447.3,7.36]
["bitfinex","ETHUSD",1721829611392,5.3349,3447.8,3446.8,7.36]
["bitfinex","ETHUSD",1721829611595,5.7991,3447.7,3446.9,0.736]
["bitfinex","ETHUSD",1721829611828,5.7991,3447.7,3446.8,7.36]
["bitfinex","ETHUSD",1721829613934,5.3876,3447.6,3446.8,6.7275]
["bitfinex","ETHUSD",1721829614244,2.90074,3447.4,3446.8,6.7275]
["bitfinex","ETHUSD",1721829614443,8.7991,3447.3,3446.8,6.7275]
["bitfinex","ETHUSD",1721829614608,11.69994,3447.3,3446.8,6.7275]
["bitfinex","ETHUSD",1721829614808,2.3876,3447.2,3446.8,6.7275]
["bitfinex","ETHUSD",1721829615033,2.3876,3447.2,3446.5,12.21]
["bitfinex","ETHUSD",1721829615034,2.90115,3446.9,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829615232,5.7991,3446.8,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829615550,2.90139,3446.7,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829615721,8.70052,3446.6,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829615916,5.7991,3446.6,3446.1,2.14307012]
["bitfinex","ETHUSD",1721829617644,5.7991,3446.6,3446.2,0.02539607]
["bitfinex","ETHUSD",1721829617818,0.7992,3446.6,3446.3,3.298]
["bitfinex","ETHUSD",1721829618021,2.3338,3448.8,3446.4,7.23767253]
["bitfinex","ETHUSD",1721829618224,2.3338,3448.8,3447.2,3.298]
["bitfinex","ETHUSD",1721829618407,2.3338,3448.8,3447.3,7.2775]
["bitfinex","ETHUSD",1721829618612,2.3338,3448.8,3447.3,7.30339613]
["bitfinex","ETHUSD",1721829618933,2.3338,3448.8,3447.4,1.06013961]
["bitfinex","ETHUSD",1721829619425,2.3338,3448.8,3447.5,0.02558885]
["bitfinex","ETHUSD",1721829620120,2.89974,3448.6,3447.5,0.02558885]
["bitfinex","ETHUSD",1721829620321,2.89988,3448.5,3447.5,0.02558885]
["bitfinex","ETHUSD",1721829620564,2.89999,3448.3,3447.5,0.02558885]
["bitfinex","ETHUSD",1721829620717,2.90006,3448.2,3447.5,0.02558885]
["bitfinex","ETHUSD",1721829620922,1.5,3448.5,3446.6,12.21]
["bitfinex","ETHUSD",1721829620923,2.29,3447.8,3446.9,6.7275]
["bitfinex","ETHUSD",1721829621196,2.29,3447.8,3447.6,0.02558885]
["bitfinex","ETHUSD",1721829621324,2.29,3447.8,3446.9,6.7275]
["bitfinex","ETHUSD",1721829621523,2.90048,3447.7,3446.9,6.7275]
["bitfinex","ETHUSD",1721829621825,2.90057,3447.6,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829622017,2.90066,3447.5,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829622248,2.90065,3447.5,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829622463,2.2727,3447.4,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829622635,3.12816,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829622825,0.22727,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829623023,3.22727,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829623242,0.22727,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829623529,6.12809,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829623723,5.90082,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829624462,2.2727,3447.4,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829624864,5.2727,3447.4,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829625162,2.90083,3447.3,3447.0,0.02558885]
["bitfinex","ETHUSD",1721829625563,2.90083,3447.3,3446.3,6.7275]
["bitfinex","ETHUSD",1721829625768,5.2727,3447.4,3447.1,0.02558885]
["bitfinex","ETHUSD",1721829625936,5.8017,3447.3,3446.3,6.7275]
["bitfinex","ETHUSD",1721829626325,5.8017,3447.3,3446.4,0.02558885]
["bitfinex","ETHUSD",1721829627627,8.70253,3447.3,3446.4,0.02558885]
["bitfinex","ETHUSD",1721829628246,5.8017,3447.3,3446.4,0.02558885]
["bitfinex","ETHUSD",1721829630990,5.8017,3447.3,3446.4,0.08361257]
["bitfinex","ETHUSD",1721829631287,5.8017,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721829631487,5.8017,3447.3,3446.9,0.02596805]
["bitfinex","ETHUSD",1721829631638,5.8017,3447.3,3447.1,3.298]
["bitfinex","ETHUSD",1721829631830,5.8017,3447.3,3447.2,6.01590281]
["bitfinex","ETHUSD",1721829632036,5.8017,3447.3,3447.2,6.59187086]
["bitfinex","ETHUSD",1721829632287,5.8017,3447.3,3447.2,3.69097086]
["bitfinex","ETHUSD",1721829632781,5.8017,3447.3,3447.2,0.64847086]
["bitfinex","ETHUSD",1721829632937,5.8017,3447.3,3447.2,0.02596805]
["bitfinex","ETHUSD",1721829633340,5.8017,3447.3,3446.7,2.4925]
["bitfinex","ETHUSD",1721829633534,5.8017,3447.3,3447.2,0.02596805]
["bitfinex","ETHUSD",1721829634157,5.8017,3447.3,3446.7,2.4925]
["bitfinex","ETHUSD",1721829634645,5.8017,3447.3,3446.8,0.02596805]
["bitfinex","ETHUSD",1721829635053,5.8017,3447.3,3446.3,6.7275]
["bitfinex","ETHUSD",1721829635248,5.8017,3447.3,3446.4,0.57571961]
["bitfinex","ETHUSD",1721829636333,5.8017,3447.3,3447.2,2.3487]
["bitfinex","ETHUSD",1721829636643,5.8017,3447.3,3447.2,5.82519535]
["bitfinex","ETHUSD",1721829636865,5.8017,3447.3,3447.2,2.92429535]
["bitfinex","ETHUSD",1721829637268,5.8017,3447.3,3447.2,3.54652489]
["bitfinex","ETHUSD",1721829637982,5.8017,3447.3,3447.2,6.44742489]
["bitfinex","ETHUSD",1721829638181,5.8017,3447.3,3447.2,9.34832489]
["bitfinex","ETHUSD",1721829638365,5.8017,3447.3,3447.2,9.32272954]
["bitfinex","ETHUSD",1721829638570,0.8018,3447.3,3447.2,9.32272954]
["bitfinex","ETHUSD",1721829638769,2.2885,3449.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721829638940,2.807238,3449.4,3447.8,6.7275]
["bitfinex","ETHUSD",1721829639643,2.89915,3449.3,3447.8,6.7275]
["bitfinex","ETHUSD",1721829640291,2.2885,3449.4,3447.8,6.7275]
["bitfinex","ETHUSD",1721829640292,2.89924,3449.2,3447.8,6.7275]
["bitfinex","ETHUSD",1721829640452,5.18755,3449.4,3447.8,6.7275]
["bitfinex","ETHUSD",1721829640652,2.8993,3449.1,3447.8,6.7275]
["bitfinex","ETHUSD",1721829641203,2.2885,3449.4,3447.8,6.7275]
["bitfinex","ETHUSD",1721829641204,5.18763,3449.4,3447.8,6.7275]
["bitfinex","ETHUSD",1721829641342,3.12799,3449.3,3447.8,8.6502556]
["bitfinex","ETHUSD",1721829641542,0.22885,3449.3,3447.8,8.6502556]
["bitfinex","ETHUSD",1721829642683,0.22885,3449.3,3447.9,0.55]
["bitfinex","ETHUSD",1721829642961,3.22885,3449.3,3448.0,0.94903116]
["bitfinex","ETHUSD",1721829643208,0.22885,3449.3,3448.0,0.94903116]
["bitfinex","ETHUSD",1721829644265,2.89864,3449.9,3448.2,2.4106]
["bitfinex","ETHUSD",1721829644467,3.0,3449.9,3448.2,2.46858578]
["bitfinex","ETHUSD",1721829644659,5.3894,3450.0,3448.2,2.4106]
["bitfinex","ETHUSD",1721829644860,2.3894,3450.0,3448.2,3.09737469]
["bitfinex","ETHUSD",1721829645293,2.3894,3450.0,3448.3,0.05798426]
["bitfinex","ETHUSD",1721829645604,2.3894,3450.0,3448.5,6.7275]
["bitfinex","ETHUSD",1721829645766,2.3894,3450.0,3448.6,0.05798244]
["bitfinex","ETHUSD",1721829645962,2.89814,3450.5,3448.6,0.05798244]
["bitfinex","ETHUSD",1721829646296,0.579611,3450.4,3448.9,9.62697]
["bitfinex","ETHUSD",1721829646509,2.4283,3450.5,3449.0,0.55]
["bitfinex","ETHUSD",1721829647575,2.4624,3451.0,3449.1,2.3772]
["bitfinex","ETHUSD",1721829647776,2.89786,3450.9,3449.4,6.7275]
["bitfinex","ETHUSD",1721829648006,2.902163,3451.0,3449.4,6.7275]
["bitfinex","ETHUSD",1721829648297,2.902163,3451.0,3449.5,0.55]
["bitfinex","ETHUSD",1721829648500,0.439763,3451.0,3449.5,0.55]
["bitfinex","ETHUSD",1721829648812,0.439763,3451.0,3449.6,1.017655]
["bitfinex","ETHUSD",1721829648993,0.439763,3451.0,3449.7,0.55]
["bitfinex","ETHUSD",1721829649187,2.3704,3451.6,3449.7,0.55]
["bitfinex","ETHUSD",1721829649188,2.3704,3451.6,3449.7,0.60795983]
["bitfinex","ETHUSD",1721829649388,2.89731,3451.5,3449.8,2.3843]
["bitfinex","ETHUSD",1721829649588,2.3704,3451.6,3449.9,0.55]
["bitfinex","ETHUSD",1721829649793,2.89733,3451.5,3449.9,0.55]
["bitfinex","ETHUSD",1721829650109,0.526773,3451.4,3449.9,1.28079122]
["bitfinex","ETHUSD",1721829651995,2.89745,3451.3,3449.9,1.28079122]
["bitfinex","ETHUSD",1721829652185,2.89771,3451.0,3449.8,2.3843]
["bitfinex","ETHUSD",1721829652384,2.89757,3451.2,3449.8,2.3843]
["bitfinex","ETHUSD",1721829652600,2.89766,3451.1,3449.8,2.3843]
["bitfinex","ETHUSD",1721829652807,0.526773,3451.4,3449.8,2.3843]
["bitfinex","ETHUSD",1721829653018,2.3704,3451.6,3449.8,2.3843]
["bitfinex","ETHUSD",1721829653019,2.89773,3451.0,3449.8,6.7275]
["bitfinex","ETHUSD",1721829653303,0.2897173,3451.3,3449.8,6.7275]
["bitfinex","ETHUSD",1721829653512,3.2897173,3451.3,3449.8,6.7275]
["bitfinex","ETHUSD",1721829653805,0.2897173,3451.3,3449.8,6.7275]
["bitfinex","ETHUSD",1721829653976,0.31870273,3451.2,3449.9,1.00255]
["bitfinex","ETHUSD",1721829654168,0.2897173,3451.3,3450.0,2.4706]
["bitfinex","ETHUSD",1721829655103,0.2897173,3451.3,3450.0,2.52855712]
["bitfinex","ETHUSD",1721829655310,2.3658,3452.1,3450.2,2.8983]
["bitfinex","ETHUSD",1721829655468,2.3658,3452.1,3450.5,6.7275]
["bitfinex","ETHUSD",1721829655806,2.3658,3452.1,3450.6,0.55]
["bitfinex","ETHUSD",1721829656667,3.298,3453.0,3450.6,0.60794556]
["bitfinex","ETHUSD",1721829656668,2.4822,3452.9,3450.6,0.60794556]
["bitfinex","ETHUSD",1721829656964,2.89661,3452.4,3451.1,6.7275]
["bitfinex","ETHUSD",1721829657208,2.89636,3452.7,3451.1,6.7275]
["bitfinex","ETHUSD",1721829657209,2.89639,3452.6,3451.1,6.7275]
["bitfinex","ETHUSD",1721829657426,3.13182719,3452.9,3451.1,6.7275]
["bitfinex","ETHUSD",1721829657427,6.02800719,3452.9,3451.1,6.7275]
["bitfinex","ETHUSD",1721829657586,5.37838,3452.9,3451.2,1.204378]
["bitfinex","ETHUSD",1721829657792,2.4822,3452.9,3451.2,1.204378]
["bitfinex","ETHUSD",1721829657989,2.4822,3452.9,3451.3,0.05793464]
["bitfinex","ETHUSD",1721829658311,2.89638,3452.6,3451.4,8.14604126]
["bitfinex","ETHUSD",1721829658510,2.89624,3452.8,3451.4,8.14604126]
["bitfinex","ETHUSD",1721829658698,0.289624,3452.7,3451.4,8.14604126]
["bitfinex","ETHUSD",1721829658888,2.89647,3452.5,3451.4,6.7275]
["bitfinex","ETHUSD",1721829659214,3.185944,3452.7,3451.4,6.7275]
["bitfinex","ETHUSD",1721829659428,2.89614,3452.9,3451.4,6.7275]
["bitfinex","ETHUSD",1721829659916,2.89586,3453.2,3451.4,6.7275]
["bitfinex","ETHUSD",1721829660479,2.89586,3453.2,3451.6,2.2916]
["bitfinex","ETHUSD",1721829660791,0.514686,3453.1,3451.7,0.90770346]
["bitfinex","ETHUSD",1721829660975,2.251,3453.4,3451.7,7.63520346]
["bitfinex","ETHUSD",1721829661179,2.251,3453.4,3451.8,0.0579274]
["bitfinex","ETHUSD",1721829661376,2.4707,3454.2,3451.7,10.53225346]
["bitfinex","ETHUSD",1721829661715,2.4707,3454.2,3452.3,6.7275]
["bitfinex","ETHUSD",1721829661716,2.89571,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829661885,3.298,3453.8,3452.3,6.7275]
["bitfinex","ETHUSD",1721829662079,2.89596,3453.1,3452.3,6.7275]
["bitfinex","ETHUSD",1721829662274,2.89578,3453.3,3452.3,6.7275]
["bitfinex","ETHUSD",1721829662527,0.289578,3453.2,3452.3,6.7275]
["bitfinex","ETHUSD",1721829662980,2.89555,3453.6,3452.3,6.7275]
["bitfinex","ETHUSD",1721829663511,2.89576,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829664717,2.89578,3453.3,3452.3,6.7275]
["bitfinex","ETHUSD",1721829664893,2.89589,3453.2,3452.3,6.7275]
["bitfinex","ETHUSD",1721829665678,3.485292,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829666592,0.589562,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829666936,2.89553,3453.6,3452.3,6.7275]
["bitfinex","ETHUSD",1721829667389,5.19727,3453.9,3452.3,6.7275]
["bitfinex","ETHUSD",1721829667594,5.19727,3453.9,3452.4,2.4533]
["bitfinex","ETHUSD",1721829667595,2.89527,3453.9,3452.4,2.4533]
["bitfinex","ETHUSD",1721829667798,0.289527,3453.8,3452.4,3.37138]
["bitfinex","ETHUSD",1721829668114,0.289527,3453.8,3452.4,2.4533]
["bitfinex","ETHUSD",1721829668115,2.89547,3453.7,3452.4,2.4533]
["bitfinex","ETHUSD",1721829668331,2.89577,3453.4,3452.4,2.4533]
["bitfinex","ETHUSD",1721829668478,2.89586,3453.2,3452.3,6.7275]
["bitfinex","ETHUSD",1721829668901,2.89553,3453.6,3452.3,6.7275]
["bitfinex","ETHUSD",1721829669300,2.89561,3453.5,3452.3,6.7275]
["bitfinex","ETHUSD",1721829669689,2.89545,3453.7,3452.3,6.7275]
["bitfinex","ETHUSD",1721829669919,5.89553,3453.6,3452.3,6.7275]
["bitfinex","ETHUSD",1721829670701,2.89562,3453.5,3452.3,6.7275]
["bitfinex","ETHUSD",1721829670943,3.0,3453.6,3452.3,6.7275]
["bitfinex","ETHUSD",1721829671221,2.89536,3453.8,3452.4,0.67275]
["bitfinex","ETHUSD",1721829671418,5.89547,3453.7,3452.3,6.7275]
["bitfinex","ETHUSD",1721829671616,3.0,3453.7,3452.3,6.7275]
["bitfinex","ETHUSD",1721829671830,2.89577,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829671983,2.89587,3453.2,3452.3,6.7275]
["bitfinex","ETHUSD",1721829672178,2.8957,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829672179,0.579157,3453.1,3452.3,6.7275]
["bitfinex","ETHUSD",1721829672402,2.8957,3453.4,3452.3,6.7275]
["bitfinex","ETHUSD",1721829672623,2.89597,3453.1,3452.3,6.7275]
["bitfinex","ETHUSD",1721829672833,2.89594,3453.1,3452.3,6.7275]
["bitfinex","ETHUSD",1721829673038,2.89603,3453.0,3452.3,6.7275]
["bitfinex","ETHUSD",1721829673537,2.89645,3452.5,3452.3,6.7275]
["bitfinex","ETHUSD",1721829673751,2.89638,3452.6,3451.6,2.3312]
["bitfinex","ETHUSD",1721829673905,2.89657,3452.4,3451.5,6.7275]
["bitfinex","ETHUSD",1721829674102,0.3,3452.8,3451.5,6.7275]
["bitfinex","ETHUSD",1721829674317,2.8964,3452.6,3451.5,6.7275]
["bitfinex","ETHUSD",1721829674523,3.21613,3452.5,3451.5,6.7275]
["bitfinex","ETHUSD",1721829674894,0.31964,3452.5,3451.5,6.7275]
["bitfinex","ETHUSD",1721829675234,0.3,3452.8,3451.5,6.7275]
["bitfinex","ETHUSD",1721829675390,2.89635,3452.7,3451.5,6.7275]
["bitfinex","ETHUSD",1721829675745,2.89662,3452.3,3451.5,6.7275]
["bitfinex","ETHUSD",1721829675950,2.89673,3452.2,3451.5,6.7275]
["bitfinex","ETHUSD",1721829676233,2.89729,3451.5,3451.0,6.7275]
["bitfinex","ETHUSD",1721829676436,0.289673,3452.1,3450.6,2.3747]
["bitfinex","ETHUSD",1721829676593,2.89688,3452.0,3450.6,2.3747]
["bitfinex","ETHUSD",1721829676793,3.6186553,3451.9,3450.6,2.3747]
["bitfinex","ETHUSD",1721829677096,3.6186553,3451.9,3450.4,6.7275]
["bitfinex","ETHUSD",1721829677097,2.89721,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829677310,2.89744,3451.4,3450.4,6.7275]
["bitfinex","ETHUSD",1721829677833,2.89721,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829678342,5.89671,3452.2,3450.5,0.05795948]
["bitfinex","ETHUSD",1721829678545,2.89713,3451.7,3450.4,6.7275]
["bitfinex","ETHUSD",1721829678702,0.289713,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829679035,2.89727,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829679335,2.89704,3451.8,3450.4,6.7275]
["bitfinex","ETHUSD",1721829679533,3.0,3451.7,3450.4,6.7275]
["bitfinex","ETHUSD",1721829679753,3.0,3451.9,3450.4,6.7275]
["bitfinex","ETHUSD",1721829679896,3.0,3452.1,3450.4,8.85612]
["bitfinex","ETHUSD",1721829680339,6.414898,3452.2,3450.4,8.85612]
["bitfinex","ETHUSD",1721829680815,2.89687,3452.0,3450.4,8.85612]
["bitfinex","ETHUSD",1721829681156,3.0,3451.9,3450.4,8.85612]
["bitfinex","ETHUSD",1721829681359,1.5,3452.7,3450.4,8.85612]
["bitfinex","ETHUSD",1721829681360,2.3835,3452.9,3450.6,2.89798]
["bitfinex","ETHUSD",1721829681667,5.27969,3452.9,3451.2,2.4042]
["bitfinex","ETHUSD",1721829681961,2.89655,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829682113,3.186275,3452.3,3451.2,2.4042]
["bitfinex","ETHUSD",1721829682318,2.89637,3452.6,3451.2,2.4042]
["bitfinex","ETHUSD",1721829682628,3.8835,3452.9,3451.2,2.4042]
["bitfinex","ETHUSD",1721829682629,2.89646,3452.5,3451.2,2.4042]
["bitfinex","ETHUSD",1721829682835,3.0,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829683320,2.3835,3452.9,3451.2,2.4042]
["bitfinex","ETHUSD",1721829683648,5.89606,3453.0,3451.2,2.4042]
["bitfinex","ETHUSD",1721829683849,2.89611,3452.9,3451.2,2.4042]
["bitfinex","ETHUSD",1721829684035,2.89646,3452.5,3451.2,2.4042]
["bitfinex","ETHUSD",1721829684212,3.289646,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829684416,6.186176,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829684628,2.89663,3452.3,3451.2,2.4042]
["bitfinex","ETHUSD",1721829685157,3.289646,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829685344,3.186186,3452.4,3451.2,2.4042]
["bitfinex","ETHUSD",1721829685534,3.6186186,3452.3,3451.1,6.7275]
["bitfinex","ETHUSD",1721829685737,2.8973,3451.5,3451.1,6.7275]
["bitfinex","ETHUSD",1721829686061,2.89737,3451.4,3450.3,6.7275]
["bitfinex","ETHUSD",1721829686529,2.89754,3451.2,3450.3,6.7275]
["bitfinex","ETHUSD",1721829686726,3.0,3451.3,3450.3,6.7275]
["bitfinex","ETHUSD",1721829686962,2.89748,3451.3,3450.3,6.7275]
["bitfinex","ETHUSD",1721829687255,2.89778,3451.0,3450.3,6.7275]
["bitfinex","ETHUSD",1721829687637,3.187288,3451.2,3450.3,6.7275]
["bitfinex","ETHUSD",1721829687822,2.8978,3450.9,3450.3,6.7275]
["bitfinex","ETHUSD",1721829688021,2.89764,3451.1,3450.3,6.7275]
["bitfinex","ETHUSD",1721829688269,2.89787,3450.8,3450.3,6.7275]
["bitfinex","ETHUSD",1721829688561,0.3288706,3451.0,3450.3,6.7275]
["bitfinex","ETHUSD",1721829688562,2.89796,3450.7,3450.3,6.7275]
["bitfinex","ETHUSD",1721829688725,2.89782,3450.9,3449.7,2.2593]
["bitfinex","ETHUSD",1721829688919,0.32268306,3450.7,3449.7,2.2593]
["bitfinex","ETHUSD",1721829689173,2.89788,3450.8,3449.7,2.2593]
["bitfinex","ETHUSD",1721829689335,2.89796,3450.7,3449.7,2.2593]
["bitfinex","ETHUSD",1721829689537,0.3288706,3451.0,3449.6,6.7275]
["bitfinex","ETHUSD",1721829689737,2.8979,3450.8,3449.6,6.7275]
["bitfinex","ETHUSD",1721829689938,0.61244806,3450.7,3449.6,6.7275]
["bitfinex","ETHUSD",1721829690321,3.0,3450.9,3449.6,6.7275]
["bitfinex","ETHUSD",1721829690734,3.0,3451.5,3449.8,2.3272]
["bitfinex","ETHUSD",1721829690935,8.21311,3451.8,3450.0,6.7275]
["bitfinex","ETHUSD",1721829691284,8.21311,3451.8,3450.1,0.91126664]
["bitfinex","ETHUSD",1721829691285,5.316,3451.8,3450.1,0.91126664]
["bitfinex","ETHUSD",1721829691570,1.5,3452.3,3450.1,0.91126664]
["bitfinex","ETHUSD",1721829691571,3.9064,3452.3,3450.1,0.91126664]
["bitfinex","ETHUSD",1721829691862,6.80301,3452.3,3450.2,0.05795656]
["bitfinex","ETHUSD",1721829692073,6.80301,3452.3,3450.3,4.06532632]
["bitfinex","ETHUSD",1721829692074,2.79704,3452.3,3450.3,4.06532632]
["bitfinex","ETHUSD",1721829692251,0.39064,3452.3,3450.3,3.51532632]
["bitfinex","ETHUSD",1721829692448,2.89702,3451.9,3450.3,3.51532632]
["bitfinex","ETHUSD",1721829692652,2.89687,3452.0,3450.3,3.51532632]
["bitfinex","ETHUSD",1721829692843,2.89702,3451.9,3450.3,3.51532632]
["bitfinex","ETHUSD",1721829693036,2.89637,3452.6,3450.4,7.1701593]
["bitfinex","ETHUSD",1721829693339,2.89682,3452.1,3450.8,6.7275]
["bitfinex","ETHUSD",1721829693671,0.579354,3452.0,3450.8,6.7275]
["bitfinex","ETHUSD",1721829693832,2.89654,3452.4,3450.8,6.7275]
["bitfinex","ETHUSD",1721829694247,2.89678,3452.1,3450.8,6.7275]
["bitfinex","ETHUSD",1721829694450,5.89687,3452.0,3450.8,6.7275]
["bitfinex","ETHUSD",1721829694825,3.0,3452.0,3450.8,6.7275]
["bitfinex","ETHUSD",1721829695042,5.89689,3452.0,3450.8,6.7275]
["bitfinex","ETHUSD",1721829695657,2.89696,3451.9,3450.8,6.7275]
["bitfinex","ETHUSD",1721829695891,2.89724,3451.6,3450.5,18.9375]
["bitfinex","ETHUSD",1721829696243,2.89731,3451.5,3450.5,18.9375]
["bitfinex","ETHUSD",1721829696468,3.0,3451.4,3450.5,18.9375]
["bitfinex","ETHUSD",1721829696655,5.7955,3451.3,3450.5,18.9375]
["bitfinex","ETHUSD",1721829696860,5.7955,3451.3,3450.6,2.13933]
["bitfinex","ETHUSD",1721829697449,5.7955,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721829697968,5.7955,3451.3,3450.8,2.4531]
["bitfinex","ETHUSD",1721829698181,5.7955,3451.3,3450.9,1.354046]
["bitfinex","ETHUSD",1721829698959,5.7955,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1721829699390,3.0,3452.3,3450.9,0.55]
["bitfinex","ETHUSD",1721829699559,2.89644,3452.6,3450.9,0.55]
["bitfinex","ETHUSD",1721829699885,5.89652,3452.5,3451.1,6.7275]
["bitfinex","ETHUSD",1721829700086,2.89652,3452.5,3451.1,6.7275]
["bitfinex","ETHUSD",1721829700586,3.0,3452.4,3451.1,6.7275]
["bitfinex","ETHUSD",1721829700966,3.0,3452.5,3451.1,6.7275]
["bitfinex","ETHUSD",1721829701166,3.589638,3452.5,3451.2,0.757781]
["bitfinex","ETHUSD",1721829701356,3.0,3452.5,3451.2,0.757781]
["bitfinex","ETHUSD",1721829702282,3.0,3452.7,3451.2,0.757781]
["bitfinex","ETHUSD",1721829702480,2.89663,3452.3,3451.2,0.757781]
["bitfinex","ETHUSD",1721829702653,3.0,3452.2,3451.2,0.757781]
["bitfinex","ETHUSD",1721829702860,3.486453,3452.1,3451.1,6.7275]
["bitfinex","ETHUSD",1721829703190,3.0,3452.0,3451.1,6.7275]
["bitfinex","ETHUSD",1721829703386,0.589663,3452.1,3451.1,6.7275]
["bitfinex","ETHUSD",1721829703874,3.0,3452.3,3451.1,6.7275]
["bitfinex","ETHUSD",1721829704079,5.89663,3452.3,3451.1,6.7275]
["bitfinex","ETHUSD",1721829704264,2.89689,3452.0,3451.1,6.7275]
["bitfinex","ETHUSD",1721829704987,2.89711,3451.8,3451.1,6.7275]
["bitfinex","ETHUSD",1721829705297,0.579399,3451.7,3450.8,2.4531]
["bitfinex","ETHUSD",1721829705594,3.579399,3451.7,3450.7,18.9375]
["bitfinex","ETHUSD",1721829705889,3.579399,3451.7,3450.4,6.7275]
["bitfinex","ETHUSD",1721829705890,2.89746,3451.3,3450.4,6.7275]
["bitfinex","ETHUSD",1721829706090,2.89729,3451.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721829706269,5.89713,3451.7,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829706471,3.0,3451.7,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829706795,2.3673,3452.2,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829706958,2.89705,3451.8,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829707293,5.89715,3451.7,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829707455,3.0,3451.7,3450.4,6.7275]
["bitfinex","ETHUSD",1721829707659,2.8972,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829707859,5.89731,3451.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721829708270,2.89737,3451.4,3450.4,6.7275]
["bitfinex","ETHUSD",1721829708467,5.8973,3451.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721829708868,5.8973,3451.5,3451.4,0.05616918]
["bitfinex","ETHUSD",1721829709366,5.8973,3451.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721829709987,3.0,3451.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721829710291,2.89713,3451.7,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829710292,3.0,3451.6,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829710477,2.89731,3451.5,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829710678,3.0,3451.6,3450.4,7.71662666]
["bitfinex","ETHUSD",1721829710885,3.0,3451.6,3450.5,0.99691267]
["bitfinex","ETHUSD",1721829711054,3.0,3451.8,3450.5,0.99691267]
["bitfinex","ETHUSD",1721829711472,5.89705,3451.8,3450.5,0.99691267]
["bitfinex","ETHUSD",1721829711680,5.89708,3451.8,3450.5,0.99691267]
["bitfinex","ETHUSD",1721829711907,5.89708,3451.8,3450.4,6.7275]
["bitfinex","ETHUSD",1721829711908,2.89723,3451.6,3450.4,6.7275]
["bitfinex","ETHUSD",1721829712056,2.8974,3451.4,3450.4,6.7275]
["bitfinex","ETHUSD",1721829712407,2.89745,3451.3,3450.4,6.7275]
["bitfinex","ETHUSD",1721829712792,3.0,3451.8,3450.4,6.7275]
["bitfinex","ETHUSD",1721829712793,2.89755,3451.2,3450.4,6.7275]
["bitfinex","ETHUSD",1721829712966,2.89738,3451.4,3450.4,6.7275]
["bitfinex","ETHUSD",1721829713809,2.89746,3451.3,3450.4,6.7275]
["bitfinex","ETHUSD",1721829713976,2.89755,3451.2,3450.4,6.7275]
["bitfinex","ETHUSD",1721829714287,2.89755,3451.2,3450.2,2.2525]
["bitfinex","ETHUSD",1721829714288,2.89763,3451.1,3450.2,2.2525]
["bitfinex","ETHUSD",1721829715489,2.89746,3451.3,3450.2,2.2525]
["bitfinex","ETHUSD",1721829716394,2.89772,3451.0,3450.2,2.2525]
["bitfinex","ETHUSD",1721829716561,2.89762,3451.1,3450.2,2.2525]
["bitfinex","ETHUSD",1721829716766,2.89762,3451.1,3450.2,4.3715]
["bitfinex","ETHUSD",1721829716981,2.89747,3451.3,3450.2,4.3715]
["bitfinex","ETHUSD",1721829717893,2.89739,3451.4,3450.2,4.3715]
["bitfinex","ETHUSD",1721829718404,2.8973,3451.5,3450.2,4.3715]
["bitfinex","ETHUSD",1721829718705,2.8973,3451.5,3450.3,2.24138199]
["bitfinex","ETHUSD",1721829718902,2.89745,3451.3,3450.3,2.24138199]
["bitfinex","ETHUSD",1721829719107,0.3302392,3451.7,3450.3,2.24138199]
["bitfinex","ETHUSD",1721829719108,2.89731,3451.5,3450.3,2.24138199]
["bitfinex","ETHUSD",1721829719307,3.57014483,3451.5,3450.4,1.1221382]
["bitfinex","ETHUSD",1721829719467,0.67283483,3451.5,3450.4,1.1221382]
["bitfinex","ETHUSD",1721829719670,3.0,3451.8,3450.4,1.1221382]
["bitfinex","ETHUSD",1721829719973,3.9418,3452.7,3450.5,2.3605]
["bitfinex","ETHUSD",1721829719974,3.0,3452.0,3450.5,2.3605]
["bitfinex","ETHUSD",1721829720173,2.89655,3452.4,3450.5,2.9105]
["bitfinex","ETHUSD",1721829720174,0.30235946,3452.4,3450.5,2.9105]
["bitfinex","ETHUSD",1721829720510,3.0,3452.6,3450.5,2.9105]
["bitfinex","ETHUSD",1721829720511,5.89638,3452.6,3450.9,2.4934]
["bitfinex","ETHUSD",1721829720704,2.89654,3452.4,3450.9,2.4934]
["bitfinex","ETHUSD",1721829720866,3.0,3452.3,3450.9,2.4934]
["bitfinex","ETHUSD",1721829721070,2.89671,3452.2,3450.9,2.4934]
["bitfinex","ETHUSD",1721829721373,3.0,3452.1,3450.9,2.4934]
["bitfinex","ETHUSD",1721829721567,3.0,3452.3,3451.0,0.92209]
["bitfinex","ETHUSD",1721829721776,5.89663,3452.3,3451.0,0.92209]
["bitfinex","ETHUSD",1721829722303,3.0,3452.3,3451.0,0.92209]
["bitfinex","ETHUSD",1721829722479,3.0,3452.3,3450.9,2.4934]
["bitfinex","ETHUSD",1721829722480,0.30234794,3452.7,3450.9,2.4934]
["bitfinex","ETHUSD",1721829723108,2.89637,3452.6,3450.9,2.4934]
["bitfinex","ETHUSD",1721829723315,3.0,3452.5,3450.9,2.4934]
["bitfinex","ETHUSD",1721829723702,5.89647,3452.5,3450.9,2.4934]
["bitfinex","ETHUSD",1721829724072,5.89647,3452.5,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829724326,0.61988179,3452.4,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829724902,2.89676,3452.2,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829725109,3.0,3452.1,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829725492,3.0,3452.4,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829725786,5.7936,3452.3,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829726086,3.0,3452.2,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829726355,5.7936,3452.1,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829730783,2.89695,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829731095,8.7936,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829731415,5.7936,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829731590,8.7936,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829740635,5.7936,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829745027,5.7936,3451.9,3451.8,2.54196918]
["bitfinex","ETHUSD",1721829745236,5.7936,3451.9,3451.8,2.7961661]
["bitfinex","ETHUSD",1721829748161,5.7936,3451.9,3451.8,0.05616918]
["bitfinex","ETHUSD",1721829753991,5.7936,3451.9,3451.2,9.0692]
["bitfinex","ETHUSD",1721829754160,5.7936,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1721829755721,5.7936,3451.9,3451.2,9.0692]
["bitfinex","ETHUSD",1721829757591,5.7936,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1721829757792,5.7936,3451.9,3451.4,1.251682]
["bitfinex","ETHUSD",1721829758793,5.7936,3451.9,3451.5,0.55]
["bitfinex","ETHUSD",1721829759236,5.7936,3451.9,3451.5,3.44728]
["bitfinex","ETHUSD",1721829760106,5.7936,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721829760268,5.7936,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1721829760460,5.7936,3451.9,3451.8,0.39972]
["bitfinex","ETHUSD",1721829761110,2.36,3453.2,3451.8,0.94972]
["bitfinex","ETHUSD",1721829761266,2.36,3453.2,3451.8,7.67722]
["bitfinex","ETHUSD",1721829763307,2.36,3453.2,3451.9,2.4266]
["bitfinex","ETHUSD",1721829764609,4.056239,3454.3,3451.9,2.48452448]
["bitfinex","ETHUSD",1721829764610,2.4183,3453.9,3451.9,2.48452448]
["bitfinex","ETHUSD",1721829764822,0.30234637,3454.2,3452.6,2.4497]
["bitfinex","ETHUSD",1721829764983,2.4183,3454.4,3452.7,9.62374]
["bitfinex","ETHUSD",1721829765317,2.66013,3454.4,3452.8,2.29987982]
["bitfinex","ETHUSD",1721829765615,2.66013,3454.4,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829766628,3.0,3454.3,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829767476,2.89503,3454.2,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829767718,3.0,3454.3,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829767917,5.89496,3454.3,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829768419,5.36603,3454.2,3452.8,1.74987982]
["bitfinex","ETHUSD",1721829768620,3.0,3454.1,3452.7,6.7275]
["bitfinex","ETHUSD",1721829768780,2.89519,3454.0,3452.7,6.7275]
["bitfinex","ETHUSD",1721829769381,2.89545,3453.7,3452.7,6.7275]
["bitfinex","ETHUSD",1721829769581,2.2991,3453.5,3452.7,6.7275]
["bitfinex","ETHUSD",1721829770545,8.19475,3453.5,3452.7,6.7275]
["bitfinex","ETHUSD",1721829770748,5.2991,3453.5,3452.7,6.7275]
["bitfinex","ETHUSD",1721829773719,5.2991,3453.5,3452.4,18.9375]
["bitfinex","ETHUSD",1721829773956,0.5588645,3453.4,3452.4,18.9375]
["bitfinex","ETHUSD",1721829779460,5.2991,3453.5,3452.4,18.9375]
["bitfinex","ETHUSD",1721829779619,3.0,3453.7,3452.4,6.7275]
["bitfinex","ETHUSD",1721829779814,2.471,3453.8,3452.4,6.7275]
["bitfinex","ETHUSD",1721829780616,3.0,3453.9,3452.4,6.7275]
["bitfinex","ETHUSD",1721829780821,2.4444,3454.0,3452.5,2.4109]
["bitfinex","ETHUSD",1721829781018,0.30239406,3454.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721829781228,0.30239406,3454.8,3452.6,1.2035]
["bitfinex","ETHUSD",1721829781229,6.105053,3455.3,3453.3,2.4225]
["bitfinex","ETHUSD",1721829781423,2.89461,3454.7,3453.4,0.915]
["bitfinex","ETHUSD",1721829781618,2.3727,3454.5,3453.2,6.7275]
["bitfinex","ETHUSD",1721829781823,2.471,3454.4,3453.2,6.7275]
["bitfinex","ETHUSD",1721829782433,2.3727,3454.5,3453.2,6.7275]
["bitfinex","ETHUSD",1721829784229,2.8941,3455.3,3453.3,0.05790406]
["bitfinex","ETHUSD",1721829784230,3.0,3454.7,3453.3,0.05790406]
["bitfinex","ETHUSD",1721829784427,8.38931,3455.2,3453.4,1.22854041]
["bitfinex","ETHUSD",1721829785641,8.38931,3455.2,3453.6,6.7275]
["bitfinex","ETHUSD",1721829786532,8.38931,3455.2,3453.7,2.3392]
["bitfinex","ETHUSD",1721829786732,8.38931,3455.2,3453.8,0.90667]
["bitfinex","ETHUSD",1721829786962,2.471,3455.2,3453.8,0.90667]
["bitfinex","ETHUSD",1721829787284,0.54037578,3455.9,3453.9,0.60789016]
["bitfinex","ETHUSD",1721829787285,2.3801,3455.6,3453.9,0.60789016]
["bitfinex","ETHUSD",1721829787435,2.471,3455.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721829787641,0.24718218,3455.8,3454.4,6.7275]
["bitfinex","ETHUSD",1721829788235,0.24718218,3455.8,3454.5,2.423]
["bitfinex","ETHUSD",1721829790078,3.24718218,3455.8,3454.5,2.423]
["bitfinex","ETHUSD",1721829790245,5.36495,3455.5,3454.4,6.7275]
["bitfinex","ETHUSD",1721829790580,2.4391,3455.4,3454.4,6.7275]
["bitfinex","ETHUSD",1721829790907,2.89446,3454.9,3454.4,6.7275]
["bitfinex","ETHUSD",1721829791191,2.471,3454.7,3454.0,18.9375]
["bitfinex","ETHUSD",1721829791352,0.2471,3454.6,3454.0,18.9375]
["bitfinex","ETHUSD",1721829793178,3.0,3454.9,3454.0,18.9375]
["bitfinex","ETHUSD",1721829793485,2.89444,3454.9,3454.0,18.9375]
["bitfinex","ETHUSD",1721829793694,2.471,3455.0,3454.0,18.9375]
["bitfinex","ETHUSD",1721829793856,2.8945,3454.9,3454.0,18.9375]
["bitfinex","ETHUSD",1721829794055,5.89453,3454.8,3454.0,18.9375]
["bitfinex","ETHUSD",1721829794367,5.471,3455.0,3454.0,18.9375]
["bitfinex","ETHUSD",1721829794566,2.471,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829794961,2.89454,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829795453,2.89445,3454.9,3454.0,6.7275]
["bitfinex","ETHUSD",1721829795657,3.0,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829795855,5.89453,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829796086,3.0,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829796475,5.471,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829796690,5.471,3455.0,3454.0,7.40025]
["bitfinex","ETHUSD",1721829797099,5.33313,3455.4,3454.0,7.40025]
["bitfinex","ETHUSD",1721829797280,2.89403,3455.4,3454.0,7.40025]
["bitfinex","ETHUSD",1721829797457,2.89403,3455.4,3454.1,2.4378]
["bitfinex","ETHUSD",1721829797793,2.89403,3455.4,3454.2,0.983805]
["bitfinex","ETHUSD",1721829798395,2.89394,3455.5,3454.2,0.983805]
["bitfinex","ETHUSD",1721829798693,2.89402,3455.4,3454.2,0.983805]
["bitfinex","ETHUSD",1721829799052,2.471,3455.4,3454.2,0.983805]
["bitfinex","ETHUSD",1721829799359,2.471,3455.4,3454.3,1.0149105]
["bitfinex","ETHUSD",1721829800412,3.0,3455.5,3454.3,1.0149105]
["bitfinex","ETHUSD",1721829800575,3.0,3455.7,3454.3,1.0149105]
["bitfinex","ETHUSD",1721829800781,5.3647,3455.8,3454.3,7.7424105]
["bitfinex","ETHUSD",1721829801118,3.0,3455.7,3454.4,1.56802105]
["bitfinex","ETHUSD",1721829801410,2.471,3455.8,3454.4,1.56802105]
["bitfinex","ETHUSD",1721829802572,2.471,3455.4,3454.4,1.01802105]
["bitfinex","ETHUSD",1721829802773,2.471,3455.4,3454.3,6.7275]
["bitfinex","ETHUSD",1721829803280,5.36503,3455.4,3454.3,6.7275]
["bitfinex","ETHUSD",1721829803499,2.471,3455.4,3454.3,6.7275]
["bitfinex","ETHUSD",1721829804092,2.89417,3455.3,3454.3,6.7275]
["bitfinex","ETHUSD",1721829804303,5.36503,3455.4,3454.3,6.7275]
["bitfinex","ETHUSD",1721829804304,2.471,3455.0,3454.3,6.7275]
["bitfinex","ETHUSD",1721829804607,2.471,3455.0,3454.1,2.4378]
["bitfinex","ETHUSD",1721829804783,5.471,3455.0,3454.1,2.4378]
["bitfinex","ETHUSD",1721829805397,2.471,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829805708,2.89453,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829806115,5.36536,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829806677,2.471,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829806878,2.471,3454.6,3454.0,6.7275]
["bitfinex","ETHUSD",1721829807216,3.007552,3454.6,3454.0,6.7275]
["bitfinex","ETHUSD",1721829808218,2.471,3454.6,3454.0,6.7275]
["bitfinex","ETHUSD",1721829808585,5.36575,3454.6,3454.0,6.7275]
["bitfinex","ETHUSD",1721829809281,2.471,3454.6,3453.6,26.07225416]
["bitfinex","ETHUSD",1721829809486,2.471,3454.6,3453.6,9.0017]
["bitfinex","ETHUSD",1721829809686,2.471,3454.6,3453.6,11.12287]
["bitfinex","ETHUSD",1721829810708,5.36575,3454.6,3453.6,11.12287]
["bitfinex","ETHUSD",1721829810918,5.36575,3454.6,3453.6,9.0017]
["bitfinex","ETHUSD",1721829811424,2.471,3454.6,3453.6,9.0017]
["bitfinex","ETHUSD",1721829812731,5.471,3455.0,3453.6,9.0017]
["bitfinex","ETHUSD",1721829813039,2.471,3455.0,3453.6,9.0017]
["bitfinex","ETHUSD",1721829813186,2.471,3455.0,3453.7,2.12117]
["bitfinex","ETHUSD",1721829813698,5.20353,3455.4,3453.8,0.05789503]
["bitfinex","ETHUSD",1721829813699,3.0,3455.3,3453.8,0.05789503]
["bitfinex","ETHUSD",1721829813915,3.0,3455.3,3453.9,0.55]
["bitfinex","ETHUSD",1721829814135,5.471,3455.4,3453.8,0.55]
["bitfinex","ETHUSD",1721829814295,5.471,3455.4,3453.8,2.88907597]
["bitfinex","ETHUSD",1721829814296,2.471,3455.0,3453.8,2.88907597]
["bitfinex","ETHUSD",1721829814696,5.36536,3455.0,3453.8,2.88907597]
["bitfinex","ETHUSD",1721829815013,2.471,3454.6,3453.8,2.33907597]
["bitfinex","ETHUSD",1721829815915,5.36569,3454.6,3453.8,2.33907597]
["bitfinex","ETHUSD",1721829816117,2.471,3454.6,3453.6,9.0017]
["bitfinex","ETHUSD",1721829818021,2.471,3455.0,3453.6,9.0017]
["bitfinex","ETHUSD",1721829820597,8.36536,3455.0,3453.6,9.0017]
["bitfinex","ETHUSD",1721829820793,5.36536,3455.0,3453.6,9.0017]
["bitfinex","ETHUSD",1721829821038,5.36536,3455.0,3453.7,2.12117]
["bitfinex","ETHUSD",1721829821245,2.471,3455.0,3453.7,2.12117]
["bitfinex","ETHUSD",1721829822004,2.471,3454.6,3453.7,2.12117]
["bitfinex","ETHUSD",1721829824003,3.0,3454.9,3453.7,2.12117]
["bitfinex","ETHUSD",1721829824324,2.471,3454.8,3453.7,2.12117]
["bitfinex","ETHUSD",1721829824523,2.471,3454.8,3453.8,2.333287]
["bitfinex","ETHUSD",1721829825908,5.36553,3454.8,3453.8,2.333287]
["bitfinex","ETHUSD",1721829826129,3.0,3454.7,3453.6,9.0017]
["bitfinex","ETHUSD",1721829826568,5.471,3454.8,3453.6,9.0017]
["bitfinex","ETHUSD",1721829826706,2.89467,3454.7,3453.6,9.0017]
["bitfinex","ETHUSD",1721829826901,3.0,3454.6,3453.6,9.0017]
["bitfinex","ETHUSD",1721829827106,3.0,3454.6,3453.6,11.12287]
["bitfinex","ETHUSD",1721829827738,2.471,3454.4,3453.6,11.12287]
["bitfinex","ETHUSD",1721829828022,2.471,3454.4,3453.6,9.0017]
["bitfinex","ETHUSD",1721829829109,5.36586,3454.4,3453.6,9.0017]
["bitfinex","ETHUSD",1721829829307,2.471,3454.0,3453.6,6.7275]
["bitfinex","ETHUSD",1721829830240,2.471,3454.0,3453.2,2.4722]
["bitfinex","ETHUSD",1721829830447,2.471,3454.0,3453.3,0.91997]
["bitfinex","ETHUSD",1721829831944,2.471,3454.0,3453.1,6.7275]
["bitfinex","ETHUSD",1721829832311,2.471,3453.6,3453.1,6.7275]
["bitfinex","ETHUSD",1721829835850,2.89528,3453.9,3453.1,6.7275]
["bitfinex","ETHUSD",1721829836049,2.471,3454.0,3453.1,6.7275]
["bitfinex","ETHUSD",1721829836646,2.89528,3453.9,3453.1,6.7275]
["bitfinex","ETHUSD",1721829836860,3.431908,3453.9,3453.1,6.7275]
["bitfinex","ETHUSD",1721829837056,0.536628,3453.9,3453.1,6.7275]
["bitfinex","ETHUSD",1721829837258,5.3662,3454.0,3453.1,6.7275]
["bitfinex","ETHUSD",1721829839940,2.89529,3453.9,3453.1,6.7275]
["bitfinex","ETHUSD",1721829840156,2.89537,3453.8,3453.1,6.7275]
["bitfinex","ETHUSD",1721829840354,2.471,3453.6,3453.1,6.7275]
["bitfinex","ETHUSD",1721829842187,2.471,3453.6,3452.8,14.6901]
["bitfinex","ETHUSD",1721829843411,2.89563,3453.5,3452.8,12.21]
["bitfinex","ETHUSD",1721829843542,2.2523,3453.9,3452.4,2.4565]
["bitfinex","ETHUSD",1721829843543,2.471,3453.2,3452.4,2.4565]
["bitfinex","ETHUSD",1721829843748,2.89578,3453.3,3451.6,6.7275]
["bitfinex","ETHUSD",1721829843749,2.471,3452.8,3451.7,2.4565]
["bitfinex","ETHUSD",1721829845187,2.471,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1721829845489,2.471,3452.8,3451.9,0.30065]
["bitfinex","ETHUSD",1721829845860,5.3672,3452.8,3451.7,2.4565]
["bitfinex","ETHUSD",1721829846077,2.471,3452.8,3451.7,2.4565]
["bitfinex","ETHUSD",1721829846583,5.3672,3452.8,3451.7,2.4565]
["bitfinex","ETHUSD",1721829847981,2.471,3452.8,3451.7,2.4565]
["bitfinex","ETHUSD",1721829848187,3.0,3453.0,3451.8,0.24565]
["bitfinex","ETHUSD",1721829848347,2.89606,3453.0,3451.8,0.24565]
["bitfinex","ETHUSD",1721829848897,2.3054,3453.1,3451.8,0.24565]
["bitfinex","ETHUSD",1721829849052,2.3054,3453.1,3451.8,0.30357965]
["bitfinex","ETHUSD",1721829849053,5.3054,3453.1,3451.8,0.30357965]
["bitfinex","ETHUSD",1721829849249,3.0,3453.1,3451.9,0.27600797]
["bitfinex","ETHUSD",1721829849447,5.471,3453.2,3451.9,0.27600797]
["bitfinex","ETHUSD",1721829850401,2.471,3453.2,3451.9,0.27600797]
["bitfinex","ETHUSD",1721829850566,3.0,3453.1,3451.9,0.27600797]
["bitfinex","ETHUSD",1721829850896,2.471,3453.2,3451.9,0.27600797]
["bitfinex","ETHUSD",1721829853071,2.471,3453.2,3452.0,0.27904309]
["bitfinex","ETHUSD",1721829854793,5.36688,3453.2,3452.0,0.27904309]
["bitfinex","ETHUSD",1721829854955,3.0,3453.1,3451.7,2.4565]
["bitfinex","ETHUSD",1721829855398,5.7931,3453.0,3451.7,2.4565]
["bitfinex","ETHUSD",1721829856082,5.7931,3453.0,3451.8,0.6079262]
["bitfinex","ETHUSD",1721829856270,5.7931,3453.0,3451.8,0.60792485]
["bitfinex","ETHUSD",1721829856465,5.7931,3453.0,3451.8,0.55]
["bitfinex","ETHUSD",1721829856716,5.7931,3453.0,3451.9,0.35857386]
["bitfinex","ETHUSD",1721829856899,5.7931,3453.0,3452.1,2.448]
["bitfinex","ETHUSD",1721829857200,5.7931,3453.0,3452.2,3.44663]
["bitfinex","ETHUSD",1721829857362,5.7931,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1721829857966,5.7931,3453.0,3452.2,3.44668]
["bitfinex","ETHUSD",1721829858170,5.7931,3453.0,3452.3,0.879146]
["bitfinex","ETHUSD",1721829858402,5.7931,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721829859066,5.7931,3453.0,3452.3,0.879146]
["bitfinex","ETHUSD",1721829859266,5.7931,3453.0,3452.1,2.448]
["bitfinex","ETHUSD",1721829861867,5.7931,3453.0,3452.1,5.40270227]
["bitfinex","ETHUSD",1721829862210,5.7931,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1721829862366,5.7931,3453.0,3452.2,3.50457859]
["bitfinex","ETHUSD",1721829862768,5.7931,3453.0,3452.2,3.44666]
["bitfinex","ETHUSD",1721829862967,5.7931,3453.0,3452.3,0.879151]
["bitfinex","ETHUSD",1721829863229,5.7931,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721829863798,5.7931,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1721829865309,5.7931,3453.0,3452.2,3.4467]
["bitfinex","ETHUSD",1721829866214,5.7931,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1721829866373,5.7931,3453.0,3452.3,0.589485]
["bitfinex","ETHUSD",1721829866573,5.7931,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721829867470,5.7931,3453.0,3452.3,0.589485]
["bitfinex","ETHUSD",1721829868221,5.7931,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721829872287,5.7931,3453.0,3452.6,2.4465]
["bitfinex","ETHUSD",1721829872589,5.7931,3453.0,3452.7,0.85544178]
["bitfinex","ETHUSD",1721829872804,5.7931,3453.0,3452.7,0.30544178]
["bitfinex","ETHUSD",1721829873304,5.7931,3453.0,3452.2,2.2815]
["bitfinex","ETHUSD",1721829873635,5.7931,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1721829873990,5.7931,3453.0,3452.2,2.2815]
["bitfinex","ETHUSD",1721829873991,5.7931,3453.0,3451.9,0.30065]
["bitfinex","ETHUSD",1721829874194,5.7931,3453.0,3451.9,3.30065]
["bitfinex","ETHUSD",1721829875645,5.7931,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1721829875939,5.7931,3453.0,3452.1,1.282905]
["bitfinex","ETHUSD",1721829876649,5.7931,3453.0,3452.2,0.607923]
["bitfinex","ETHUSD",1721829876849,5.7931,3453.0,3452.6,2.2841]
["bitfinex","ETHUSD",1721829877006,5.7931,3453.0,3452.7,0.55]
["bitfinex","ETHUSD",1721829880018,5.7931,3453.0,3452.7,3.44621]
["bitfinex","ETHUSD",1721829880222,5.7931,3453.0,3452.8,0.862675]
["bitfinex","ETHUSD",1721829881735,5.7931,3453.0,3452.8,3.758865]
["bitfinex","ETHUSD",1721829881939,5.7931,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721829882254,2.4223,3454.3,3452.9,3.44611]
["bitfinex","ETHUSD",1721829882406,2.4223,3454.3,3453.0,0.55]
["bitfinex","ETHUSD",1721829882611,2.4223,3454.3,3453.1,0.8690175]
["bitfinex","ETHUSD",1721829882830,2.4223,3454.3,3452.9,6.7275]
["bitfinex","ETHUSD",1721829883055,2.89504,3454.2,3452.9,6.7275]
["bitfinex","ETHUSD",1721829883346,2.4223,3454.3,3452.9,6.7275]
["bitfinex","ETHUSD",1721829889237,2.89503,3454.2,3452.9,6.7275]
["bitfinex","ETHUSD",1721829889443,2.4223,3454.3,3452.9,6.7275]
["bitfinex","ETHUSD",1721829889643,2.2529,3453.9,3452.9,6.7275]
["bitfinex","ETHUSD",1721829890894,2.471,3453.6,3452.9,6.7275]
["bitfinex","ETHUSD",1721829891037,2.471,3453.6,3452.6,18.9375]
["bitfinex","ETHUSD",1721829891486,5.36654,3453.6,3452.6,18.9375]
["bitfinex","ETHUSD",1721829892673,2.89561,3453.5,3452.6,18.9375]
["bitfinex","ETHUSD",1721829892834,3.001061,3453.4,3452.6,18.9375]
["bitfinex","ETHUSD",1721829893034,2.4644,3453.4,3452.6,18.9375]
["bitfinex","ETHUSD",1721829894583,2.89595,3453.1,3452.6,18.9375]
["bitfinex","ETHUSD",1721829894746,8.68813,3453.0,3452.2,6.7275]
["bitfinex","ETHUSD",1721829894957,5.7921,3453.0,3452.2,6.7275]
["bitfinex","ETHUSD",1721829898586,2.4986,3452.9,3452.2,6.7275]
["bitfinex","ETHUSD",1721829898737,5.7921,3452.8,3452.2,6.7275]
["bitfinex","ETHUSD",1721829901496,3.0,3452.7,3452.2,6.7275]
["bitfinex","ETHUSD",1721829901660,5.7921,3452.6,3452.2,6.7275]
["bitfinex","ETHUSD",1721829904566,5.7921,3452.6,3451.7,23.79805416]
["bitfinex","ETHUSD",1721829905010,5.7921,3452.6,3451.8,0.05792706]
["bitfinex","ETHUSD",1721829905291,5.7921,3452.6,3451.9,2.4746]
["bitfinex","ETHUSD",1721829906811,5.7921,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721829906974,5.7921,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721829907161,5.7921,3452.6,3452.3,0.344678]
["bitfinex","ETHUSD",1721829908979,5.7921,3452.6,3452.4,3.0011]
["bitfinex","ETHUSD",1721829909316,5.7921,3452.6,3452.5,6.3429]
["bitfinex","ETHUSD",1721829909463,0.14409338,3454.8,3452.9,2.89608]
["bitfinex","ETHUSD",1721829909464,2.3862,3454.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721829909663,2.3862,3454.7,3452.6,2.4083]
["bitfinex","ETHUSD",1721829909664,2.3862,3454.7,3453.1,6.7275]
["bitfinex","ETHUSD",1721829909857,2.3862,3454.7,3453.2,2.4083]
["bitfinex","ETHUSD",1721829910561,2.3862,3454.7,3453.3,0.55]
["bitfinex","ETHUSD",1721829910967,2.3862,3454.7,3453.3,3.44575]
["bitfinex","ETHUSD",1721829911387,5.7904,3454.6,3453.3,0.55]
["bitfinex","ETHUSD",1721829911598,5.7904,3454.6,3453.4,1.258168]
["bitfinex","ETHUSD",1721829912660,5.7904,3454.6,3453.5,0.05789861]
["bitfinex","ETHUSD",1721829912901,5.7904,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721829913060,5.7904,3454.6,3453.8,2.3585]
["bitfinex","ETHUSD",1721829918740,5.7904,3454.6,3453.9,3.44521]
["bitfinex","ETHUSD",1721829919043,5.7904,3454.6,3454.0,0.87570338]
["bitfinex","ETHUSD",1721829920140,5.7904,3454.6,3454.0,3.77089338]
["bitfinex","ETHUSD",1721829920287,5.7904,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721829920494,5.7904,3454.6,3454.0,0.87570338]
["bitfinex","ETHUSD",1721829920495,5.7904,3454.6,3454.2,3.445]
["bitfinex","ETHUSD",1721829920691,5.7904,3454.6,3454.4,2.89478]
["bitfinex","ETHUSD",1721829920894,5.7904,3454.6,3454.5,3.768868]
["bitfinex","ETHUSD",1721829921325,5.7904,3454.6,3454.5,4.318868]
["bitfinex","ETHUSD",1721829921885,5.7904,3454.6,3454.5,7.213638]
["bitfinex","ETHUSD",1721829922080,2.33,3456.1,3454.9,2.89439]
["bitfinex","ETHUSD",1721829922487,2.3558,3456.4,3454.9,2.89439]
["bitfinex","ETHUSD",1721829922834,0.2893735,3456.6,3455.0,0.962189]
["bitfinex","ETHUSD",1721829922987,4.82765499,3456.7,3455.1,5.79925]
["bitfinex","ETHUSD",1721829923186,4.82765499,3456.7,3455.1,2.905]
["bitfinex","ETHUSD",1721829923411,4.82765499,3456.7,3455.1,2.355]
["bitfinex","ETHUSD",1721829923618,2.2965,3456.2,3455.0,0.962189]
["bitfinex","ETHUSD",1721829925915,2.2965,3456.2,3454.8,6.7275]
["bitfinex","ETHUSD",1721829926100,2.471,3455.9,3454.8,6.7275]
["bitfinex","ETHUSD",1721829926629,3.0,3456.1,3454.8,6.7275]
["bitfinex","ETHUSD",1721829926801,2.2965,3456.2,3454.8,9.62202]
["bitfinex","ETHUSD",1721829927002,5.36479499,3456.7,3455.0,2.3021]
["bitfinex","ETHUSD",1721829927003,2.3802,3456.5,3455.0,2.3021]
["bitfinex","ETHUSD",1721829927327,2.3802,3456.5,3455.1,1.247412]
["bitfinex","ETHUSD",1721829928087,3.5364795,3456.6,3455.1,1.247412]
["bitfinex","ETHUSD",1721829928334,3.5364795,3456.6,3455.2,6.7275]
["bitfinex","ETHUSD",1721829928335,6.0069795,3456.6,3455.2,6.7275]
["bitfinex","ETHUSD",1721829928488,8.9000195,3456.6,3455.2,6.7275]
["bitfinex","ETHUSD",1721829928795,0.46659453,3456.5,3455.2,6.7275]
["bitfinex","ETHUSD",1721829929407,5.3643,3456.3,3455.2,6.7275]
["bitfinex","ETHUSD",1721829930018,2.471,3456.3,3455.2,6.7275]
["bitfinex","ETHUSD",1721829930643,0.46659453,3456.5,3455.2,6.7275]
["bitfinex","ETHUSD",1721829930644,5.36467,3455.9,3455.2,6.7275]
["bitfinex","ETHUSD",1721829930791,2.471,3455.9,3454.8,6.7275]
["bitfinex","ETHUSD",1721829930991,2.4372,3455.8,3454.8,6.7275]
["bitfinex","ETHUSD",1721829931921,2.89379,3455.7,3454.8,6.7275]
["bitfinex","ETHUSD",1721829932093,0.5364795,3455.6,3454.8,6.7275]
["bitfinex","ETHUSD",1721829932293,6.3247795,3455.6,3454.8,6.7275]
["bitfinex","ETHUSD",1721829933599,5.7883,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1721829933810,5.7883,3455.6,3455.0,2.3101]
["bitfinex","ETHUSD",1721829934111,5.7883,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721829935299,5.7883,3455.6,3454.8,6.7275]
["bitfinex","ETHUSD",1721829935494,0.57883,3455.5,3454.8,6.7275]
["bitfinex","ETHUSD",1721829935698,5.7883,3455.4,3454.8,6.7275]
["bitfinex","ETHUSD",1721829935894,5.7883,3455.4,3454.5,12.21]
["bitfinex","ETHUSD",1721829938608,5.7883,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1721829940637,5.7883,3455.4,3454.4,6.7275]
["bitfinex","ETHUSD",1721829940638,5.7883,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721829940821,5.7883,3455.4,3454.6,0.72775]
["bitfinex","ETHUSD",1721829941635,5.7883,3455.4,3454.4,6.7275]
["bitfinex","ETHUSD",1721829943240,5.7883,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721829945710,5.7883,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721829945943,5.7883,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721829947750,5.7883,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721829947925,5.7883,3455.4,3454.8,0.578721]
["bitfinex","ETHUSD",1721829948115,5.7883,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1721829948830,5.7883,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721829952984,5.7883,3455.4,3454.4,9.62235]
["bitfinex","ETHUSD",1721829952985,5.7883,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721829953169,5.7883,3455.4,3454.5,3.4447]
["bitfinex","ETHUSD",1721829953369,5.7883,3455.4,3454.6,1.803163]
["bitfinex","ETHUSD",1721829953683,5.7883,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721829953887,5.7883,3455.4,3454.7,3.44459]
["bitfinex","ETHUSD",1721829954989,5.7883,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721829957648,5.7883,3455.4,3454.6,1.803163]
["bitfinex","ETHUSD",1721829957891,5.7883,3455.4,3454.4,6.7275]
["bitfinex","ETHUSD",1721829958062,5.7883,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721829959082,5.7883,3455.4,3454.4,6.7275]
["bitfinex","ETHUSD",1721829959581,2.4714,3455.3,3454.4,6.7275]
["bitfinex","ETHUSD",1721829960795,5.7883,3455.2,3454.4,6.7275]
["bitfinex","ETHUSD",1721829961551,2.2614,3455.1,3454.4,6.7275]
["bitfinex","ETHUSD",1721829961749,5.7883,3455.0,3454.4,6.7275]
["bitfinex","ETHUSD",1721829963962,5.7883,3455.0,3454.0,18.9375]
["bitfinex","ETHUSD",1721829964162,5.7883,3455.0,3454.0,6.7275]
["bitfinex","ETHUSD",1721829967606,2.2956,3454.9,3454.0,6.7275]
["bitfinex","ETHUSD",1721829967909,5.7883,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829974479,5.7883,3454.8,3454.0,9.0613]
["bitfinex","ETHUSD",1721829974808,5.7883,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1721829977876,5.7883,3454.8,3454.1,3.44509]
["bitfinex","ETHUSD",1721829978436,5.7883,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721829978738,5.7883,3454.8,3454.4,1.184001]
["bitfinex","ETHUSD",1721829978882,5.7883,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721829979084,5.7883,3454.8,3454.7,3.4446]
["bitfinex","ETHUSD",1721829979993,5.7883,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1721829980206,5.7883,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1721829980389,5.7883,3454.8,3454.4,0.879002]
["bitfinex","ETHUSD",1721829981795,5.7883,3454.8,3454.0,6.7275]
["bitfinex","ETHUSD",1721829982008,2.335,3454.7,3454.0,6.7275]
["bitfinex","ETHUSD",1721829982186,2.335,3454.7,3453.7,6.7275]
["bitfinex","ETHUSD",1721829983983,2.335,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721829984624,2.335,3454.7,3453.7,6.7275]
["bitfinex","ETHUSD",1721829984778,2.335,3454.7,3453.8,2.88729446]
["bitfinex","ETHUSD",1721829984986,2.335,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721829988724,2.335,3454.7,3453.9,3.4452]
["bitfinex","ETHUSD",1721829989032,5.7883,3454.8,3453.9,0.55]
["bitfinex","ETHUSD",1721829989503,5.7883,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721829989829,5.7883,3454.8,3454.1,1.18324745]
["bitfinex","ETHUSD",1721829992304,5.7883,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1721829992495,5.7883,3454.8,3453.9,0.55]
["bitfinex","ETHUSD",1721829992496,2.4701,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721829993995,2.4701,3454.7,3453.9,3.44526]
["bitfinex","ETHUSD",1721829996007,2.4701,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721829996611,2.4701,3454.7,3453.8,2.88729446]
["bitfinex","ETHUSD",1721829996844,2.4701,3454.7,3453.9,1.25103145]
["bitfinex","ETHUSD",1721829998015,2.4701,3454.7,3453.8,2.88729446]
["bitfinex","ETHUSD",1721829998815,2.4701,3454.7,3453.7,6.7275]
["bitfinex","ETHUSD",1721829999095,5.7883,3454.6,3453.7,6.7275]
["bitfinex","ETHUSD",1721829999767,5.7883,3454.6,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830004631,5.7883,3454.6,3454.3,2.89494]
["bitfinex","ETHUSD",1721830004860,5.7883,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1721830005073,5.7883,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1721830005250,5.7883,3454.6,3454.3,0.68583881]
["bitfinex","ETHUSD",1721830005659,5.7883,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1721830005875,5.7883,3454.6,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830006027,2.2568,3454.5,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830007279,5.7883,3454.4,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830007987,2.3461,3454.3,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830008131,5.7883,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830008336,8.1571,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830008733,11.05212,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830008930,14.05212,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830010170,11.1571,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830016464,14.05212,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830018914,16.94714,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830020141,14.05212,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830020429,11.1571,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830020972,16.94714,3454.2,3454.1,0.51821808]
["bitfinex","ETHUSD",1721830024042,2.4199,3453.8,3452.9,18.9375]
["bitfinex","ETHUSD",1721830024247,2.4199,3453.8,3452.6,0.02793493]
["bitfinex","ETHUSD",1721830024248,2.89562,3453.5,3452.6,0.02793493]
["bitfinex","ETHUSD",1721830024400,8.2103,3453.4,3452.6,0.02793493]
["bitfinex","ETHUSD",1721830024599,8.2103,3453.4,3452.5,6.7275]
["bitfinex","ETHUSD",1721830024843,8.2103,3453.4,3452.2,12.21]
["bitfinex","ETHUSD",1721830024844,8.2593,3453.4,3452.2,12.21]
["bitfinex","ETHUSD",1721830025012,8.2593,3453.4,3452.1,6.7275]
["bitfinex","ETHUSD",1721830025013,2.89595,3453.1,3452.1,6.7275]
["bitfinex","ETHUSD",1721830025219,8.2294,3453.0,3452.1,6.7275]
["bitfinex","ETHUSD",1721830026336,11.12543,3453.0,3452.1,6.7275]
["bitfinex","ETHUSD",1721830026842,8.2294,3453.0,3452.1,6.7275]
["bitfinex","ETHUSD",1721830028954,2.3825,3452.9,3452.1,6.7275]
["bitfinex","ETHUSD",1721830029155,5.7883,3452.8,3452.1,6.7275]
["bitfinex","ETHUSD",1721830029516,5.7883,3452.8,3451.8,18.9375]
["bitfinex","ETHUSD",1721830029931,2.3553,3452.7,3451.8,18.9375]
["bitfinex","ETHUSD",1721830030126,5.7883,3452.6,3451.8,6.7275]
["bitfinex","ETHUSD",1721830031233,2.395,3452.5,3451.8,6.7275]
["bitfinex","ETHUSD",1721830031432,5.7883,3452.4,3451.8,6.7275]
["bitfinex","ETHUSD",1721830035453,5.7883,3452.4,3451.4,6.7275]
["bitfinex","ETHUSD",1721830036843,2.89663,3452.3,3451.4,6.7275]
["bitfinex","ETHUSD",1721830037041,8.0738,3452.2,3451.4,6.7275]
["bitfinex","ETHUSD",1721830038774,2.2888,3452.1,3451.4,6.7275]
["bitfinex","ETHUSD",1721830038983,2.2888,3451.9,3451.4,6.7275]
["bitfinex","ETHUSD",1721830039280,5.18592,3451.7,3450.9,6.7275]
["bitfinex","ETHUSD",1721830039454,2.2888,3451.5,3450.9,6.7275]
["bitfinex","ETHUSD",1721830039645,5.7883,3451.4,3450.9,6.7275]
["bitfinex","ETHUSD",1721830040279,8.2593,3451.4,3450.3,6.7275]
["bitfinex","ETHUSD",1721830040479,5.18634,3451.2,3450.3,6.7275]
["bitfinex","ETHUSD",1721830040684,5.7883,3451.1,3450.3,6.7275]
["bitfinex","ETHUSD",1721830047583,5.7883,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1721830047788,5.7883,3451.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721830048087,5.7883,3451.1,3451.0,0.55]
["bitfinex","ETHUSD",1721830048305,5.7883,3451.1,3451.0,5.94481]
["bitfinex","ETHUSD",1721830049689,5.7883,3451.1,3451.0,8.84252]
["bitfinex","ETHUSD",1721830049921,5.183311,3451.1,3451.0,14.31352]
["bitfinex","ETHUSD",1721830050108,5.183311,3451.1,3451.0,16.1133216]
["bitfinex","ETHUSD",1721830050109,4.10787554,3451.1,3451.0,16.1133216]
["bitfinex","ETHUSD",1721830050308,4.10787554,3451.1,3451.0,13.2156116]
["bitfinex","ETHUSD",1721830050503,2.3076,3452.9,3451.0,13.2156116]
["bitfinex","ETHUSD",1721830050711,2.3076,3452.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721830050998,2.3076,3452.9,3451.7,0.28972]
["bitfinex","ETHUSD",1721830051745,2.3076,3452.9,3451.7,3.18683]
["bitfinex","ETHUSD",1721830051922,2.3076,3452.9,3451.7,0.28972]
["bitfinex","ETHUSD",1721830052253,3.0,3453.3,3451.8,5.34812975]
["bitfinex","ETHUSD",1721830052596,2.4841,3453.4,3451.8,8.18722]
["bitfinex","ETHUSD",1721830052741,2.4841,3453.4,3452.0,2.89679]
["bitfinex","ETHUSD",1721830052944,2.4841,3453.4,3451.9,4.417364]
["bitfinex","ETHUSD",1721830053097,2.4841,3453.4,3452.0,0.55]
["bitfinex","ETHUSD",1721830053765,2.4841,3453.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721830054039,3.19806813,3454.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721830054040,2.4676,3454.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721830054197,2.4676,3454.1,3452.5,6.7275]
["bitfinex","ETHUSD",1721830054612,2.4676,3454.1,3452.6,5.75685]
["bitfinex","ETHUSD",1721830054813,2.4676,3454.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721830055003,2.4676,3454.1,3452.6,2.8605]
["bitfinex","ETHUSD",1721830057573,2.4676,3454.1,3452.5,6.7275]
["bitfinex","ETHUSD",1721830057729,0.24676,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830058243,3.24676,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830058815,6.14196,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830059018,3.0,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830059253,5.4676,3454.1,3452.6,0.962392]
["bitfinex","ETHUSD",1721830061419,5.7915,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830061726,5.7915,3454.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721830062327,5.7915,3454.0,3452.6,0.962392]
["bitfinex","ETHUSD",1721830062538,5.7915,3454.0,3452.5,6.7275]
["bitfinex","ETHUSD",1721830062539,2.471,3453.8,3452.5,6.7275]
["bitfinex","ETHUSD",1721830062724,5.7915,3453.7,3452.5,6.7275]
["bitfinex","ETHUSD",1721830063622,5.7915,3453.7,3452.5,9.62394]
["bitfinex","ETHUSD",1721830064027,5.7915,3453.7,3452.7,0.5186392]
["bitfinex","ETHUSD",1721830064282,5.7915,3453.7,3452.8,3.41964892]
["bitfinex","ETHUSD",1721830064430,5.7915,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1721830064631,5.7915,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721830064828,5.7915,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1721830066449,5.7915,3453.7,3452.8,3.41964892]
["bitfinex","ETHUSD",1721830066766,5.7915,3453.7,3452.9,0.68346181]
["bitfinex","ETHUSD",1721830072762,5.7915,3453.7,3452.9,0.68346181]
["bitfinex","ETHUSD",1721830073873,5.7915,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721830074080,5.7915,3453.7,3453.1,2.9538422]
["bitfinex","ETHUSD",1721830074265,5.7915,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721830074655,5.7915,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721830074894,5.7915,3453.7,3453.5,3.474743]
["bitfinex","ETHUSD",1721830075051,5.7915,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721830075255,5.7915,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721830075473,5.7915,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1721830076999,5.7915,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1721830077908,5.7915,3453.7,3453.1,3.44594]
["bitfinex","ETHUSD",1721830078077,5.7915,3453.7,3453.2,0.41294018]
["bitfinex","ETHUSD",1721830078672,5.7915,3453.7,3453.2,3.30879018]
["bitfinex","ETHUSD",1721830079259,5.7915,3453.7,3453.2,0.41294018]
["bitfinex","ETHUSD",1721830081774,5.7915,3453.7,3453.2,3.30872018]
["bitfinex","ETHUSD",1721830081971,5.7915,3453.7,3453.3,3.44577]
["bitfinex","ETHUSD",1721830082157,5.7915,3453.7,3453.5,2.89554]
["bitfinex","ETHUSD",1721830082363,5.7915,3453.7,3453.4,2.96307102]
["bitfinex","ETHUSD",1721830082364,2.3211,3454.6,3453.7,2.8954]
["bitfinex","ETHUSD",1721830082565,2.3211,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1721830083008,2.3211,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1721830083926,2.29316507,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721830084084,2.29316507,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1721830084085,2.29316507,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721830084295,2.29316507,3454.6,3453.9,0.344533]
["bitfinex","ETHUSD",1721830084973,2.29316507,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1721830089920,2.29316507,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721830090113,2.29316507,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1721830091343,2.29316507,3454.6,3453.5,9.96066112]
["bitfinex","ETHUSD",1721830091344,2.29316507,3454.6,3453.6,3.4455]
["bitfinex","ETHUSD",1721830091545,2.29316507,3454.6,3453.7,1.05106011]
["bitfinex","ETHUSD",1721830091713,2.29316507,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1721830094451,2.29316507,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721830095857,2.29316507,3454.6,3453.8,3.44535]
["bitfinex","ETHUSD",1721830096006,2.29316507,3454.6,3453.9,0.44964101]
["bitfinex","ETHUSD",1721830097553,2.29316507,3454.6,3453.7,3.94650011]
["bitfinex","ETHUSD",1721830097838,2.29316507,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1721830098027,2.29316507,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721830098420,2.29316507,3454.6,3453.9,3.44526]
["bitfinex","ETHUSD",1721830099140,3.0,3455.4,3453.9,3.44526]
["bitfinex","ETHUSD",1721830099141,2.2982,3455.3,3453.9,3.44526]
["bitfinex","ETHUSD",1721830099345,2.2982,3455.3,3454.0,0.44963201]
["bitfinex","ETHUSD",1721830103156,2.471,3455.1,3453.9,6.7275]
["bitfinex","ETHUSD",1721830103363,5.29332,3454.8,3453.9,6.7275]
["bitfinex","ETHUSD",1721830103520,2.4861,3454.6,3453.9,6.7275]
["bitfinex","ETHUSD",1721830103724,2.4861,3454.6,3453.6,6.7275]
["bitfinex","ETHUSD",1721830105036,2.4861,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721830105233,2.4861,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721830105431,2.4861,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721830105739,2.4861,3454.6,3454.0,0.39953]
["bitfinex","ETHUSD",1721830105940,2.4861,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721830106161,2.4861,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721830106930,2.4861,3454.6,3453.6,6.7275]
["bitfinex","ETHUSD",1721830107245,2.4861,3454.6,3453.6,7.40025]
["bitfinex","ETHUSD",1721830111476,2.4861,3454.6,3453.6,6.7275]
["bitfinex","ETHUSD",1721830114066,2.4861,3454.6,3453.6,6.7555354]
["bitfinex","ETHUSD",1721830117168,2.4861,3454.6,3453.7,0.60789383]
["bitfinex","ETHUSD",1721830117571,2.4861,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721830117791,2.4861,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721830118000,2.4861,3454.6,3454.0,0.344527]
["bitfinex","ETHUSD",1721830119098,2.4861,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721830119597,2.4861,3454.6,3453.7,3.44543]
["bitfinex","ETHUSD",1721830119798,2.4861,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721830119978,2.4861,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721830119979,2.4861,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721830121300,2.4861,3454.6,3453.6,6.7555354]
["bitfinex","ETHUSD",1721830121524,2.4861,3454.6,3453.7,0.67555354]
["bitfinex","ETHUSD",1721830127628,2.4861,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1721830128245,8.36487,3455.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721830128246,2.3341,3455.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721830128449,2.3341,3455.5,3454.1,9.6226]
["bitfinex","ETHUSD",1721830128685,2.85494722,3455.5,3454.2,1.01726]
["bitfinex","ETHUSD",1721830128857,2.3341,3455.3,3454.2,1.01726]
["bitfinex","ETHUSD",1721830129781,2.3341,3455.3,3454.1,6.7275]
["bitfinex","ETHUSD",1721830135684,2.8941,3455.3,3454.1,6.7275]
["bitfinex","ETHUSD",1721830135909,2.3355,3455.2,3454.1,6.7275]
["bitfinex","ETHUSD",1721830137007,2.89424,3455.2,3454.1,6.7275]
["bitfinex","ETHUSD",1721830137186,2.81772681,3455.1,3454.1,6.7275]
["bitfinex","ETHUSD",1721830146022,2.4613,3455.0,3454.1,6.7275]
["bitfinex","ETHUSD",1721830146237,2.4613,3454.8,3454.1,6.7275]
["bitfinex","ETHUSD",1721830146536,2.4613,3454.8,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830146537,5.36553,3454.8,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830146679,2.87704722,3454.7,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830146880,5.7899,3454.6,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830147199,2.3567,3454.5,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830147416,8.2609,3454.4,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830147618,5.73390681,3454.3,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830147965,2.3567,3454.1,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830148113,13.54349,3454.0,3453.9,0.51825076]
["bitfinex","ETHUSD",1721830148315,13.54349,3454.0,3453.9,0.11714269]
["bitfinex","ETHUSD",1721830148630,16.54349,3454.0,3453.9,0.11714269]
["bitfinex","ETHUSD",1721830148814,19.95952722,3454.0,3453.9,0.11714269]
["bitfinex","ETHUSD",1721830149854,2.89537,3453.8,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830150163,8.1531,3453.7,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830150464,11.04854,3453.7,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830150668,8.63532681,3453.7,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830154950,8.1531,3453.7,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830158767,5.7899,3453.7,3453.6,0.0280354]
["bitfinex","ETHUSD",1721830167611,5.7899,3453.7,3453.6,2.9235554]
["bitfinex","ETHUSD",1721830167774,5.7899,3453.7,3453.6,3.4735554]
["bitfinex","ETHUSD",1721830168468,5.7899,3453.7,3453.6,6.3690754]
["bitfinex","ETHUSD",1721830168976,2.3591,3455.1,3453.9,2.89524]
["bitfinex","ETHUSD",1721830169572,2.3591,3455.1,3454.1,2.267]
["bitfinex","ETHUSD",1721830169779,2.3591,3455.1,3454.1,5.16209]
["bitfinex","ETHUSD",1721830169977,2.3591,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721830170171,2.3591,3455.1,3454.3,0.516201]
["bitfinex","ETHUSD",1721830170797,3.14418545,3455.9,3454.3,0.516201]
["bitfinex","ETHUSD",1721830170798,2.4633,3455.8,3454.3,0.516201]
["bitfinex","ETHUSD",1721830173794,2.4633,3455.8,3454.4,2.89478]
["bitfinex","ETHUSD",1721830174634,2.4633,3455.8,3454.5,5.22355]
["bitfinex","ETHUSD",1721830174783,2.70963,3455.8,3454.6,0.5739751]
["bitfinex","ETHUSD",1721830174986,3.0,3455.7,3454.6,0.5739751]
["bitfinex","ETHUSD",1721830176132,3.0,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1721830178561,2.4633,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1721830178763,2.70963,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1721830178929,3.0,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1721830181686,3.0,3455.7,3454.5,6.7275]
["bitfinex","ETHUSD",1721830181985,2.4062,3455.5,3454.5,6.7275]
["bitfinex","ETHUSD",1721830182145,5.4062,3455.5,3454.5,6.7275]
["bitfinex","ETHUSD",1721830182929,5.7887,3455.4,3454.5,6.7275]
["bitfinex","ETHUSD",1721830191974,5.7887,3455.4,3454.6,2.2751]
["bitfinex","ETHUSD",1721830192944,5.7887,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721830198660,5.7887,3455.4,3454.6,2.2751]
["bitfinex","ETHUSD",1721830200601,5.7887,3455.4,3454.5,6.7275]
["bitfinex","ETHUSD",1721830200602,5.36542,3455.0,3454.5,6.7275]
["bitfinex","ETHUSD",1721830200803,5.36542,3455.0,3453.9,6.7275]
["bitfinex","ETHUSD",1721830200804,8.2472,3454.9,3453.9,6.7275]
["bitfinex","ETHUSD",1721830201103,0.01,3454.5,3453.9,6.7275]
["bitfinex","ETHUSD",1721830201285,0.01,3454.5,3453.6,12.21]
["bitfinex","ETHUSD",1721830201286,5.7887,3454.4,3453.6,12.21]
["bitfinex","ETHUSD",1721830201460,6.36857,3454.4,3453.5,9.1969]
["bitfinex","ETHUSD",1721830202271,5.7887,3454.4,3453.5,9.1969]
["bitfinex","ETHUSD",1721830203168,5.7887,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1721830205614,5.7887,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721830205815,5.7887,3454.4,3454.3,5.21944]
["bitfinex","ETHUSD",1721830206056,5.7887,3454.4,3454.3,5.76944]
["bitfinex","ETHUSD",1721830206243,5.7887,3454.4,3454.3,6.882994]
["bitfinex","ETHUSD",1721830207033,5.7887,3454.4,3454.3,9.777934]
["bitfinex","ETHUSD",1721830207383,2.4608,3456.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721830207553,2.4608,3456.6,3455.2,2.3453]
["bitfinex","ETHUSD",1721830207758,2.4608,3456.6,3455.3,0.55]
["bitfinex","ETHUSD",1721830208766,1.80285204,3457.4,3455.3,0.55]
["bitfinex","ETHUSD",1721830208767,2.3157,3457.0,3455.3,0.55]
["bitfinex","ETHUSD",1721830208966,2.3157,3457.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721830209167,2.3157,3457.0,3455.7,0.55]
["bitfinex","ETHUSD",1721830209829,2.3157,3457.0,3455.5,0.55]
["bitfinex","ETHUSD",1721830210027,2.471,3456.8,3455.5,0.55]
["bitfinex","ETHUSD",1721830210258,2.4447,3456.4,3455.4,6.7275]
["bitfinex","ETHUSD",1721830210659,2.4447,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721830211228,2.3939,3456.9,3455.5,0.55]
["bitfinex","ETHUSD",1721830211431,2.9959036,3457.7,3455.5,3.07886796]
["bitfinex","ETHUSD",1721830211741,0.1038136,3457.7,3455.9,2.471]
["bitfinex","ETHUSD",1721830212093,0.1038136,3457.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721830212376,0.1038136,3457.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721830212669,0.1038136,3457.7,3456.4,0.55]
["bitfinex","ETHUSD",1721830212968,0.302823,3457.6,3456.4,0.894324]
["bitfinex","ETHUSD",1721830213534,0.1038136,3457.7,3456.4,0.894324]
["bitfinex","ETHUSD",1721830214059,0.302823,3457.6,3456.4,0.894324]
["bitfinex","ETHUSD",1721830214231,2.471,3457.4,3456.4,0.894324]
["bitfinex","ETHUSD",1721830214438,2.471,3457.4,3455.8,9.62118]
["bitfinex","ETHUSD",1721830214633,2.471,3457.4,3455.9,0.55]
["bitfinex","ETHUSD",1721830215248,2.3277,3457.0,3455.8,6.7275]
["bitfinex","ETHUSD",1721830215449,4.7987,3457.0,3455.8,6.7275]
["bitfinex","ETHUSD",1721830215673,2.471,3456.6,3455.8,6.7275]
["bitfinex","ETHUSD",1721830216866,2.471,3456.6,3455.6,0.9806368]
["bitfinex","ETHUSD",1721830217176,2.471,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1721830217373,2.471,3456.6,3455.7,2.59681368]
["bitfinex","ETHUSD",1721830218276,3.0,3456.9,3455.7,2.65468139]
["bitfinex","ETHUSD",1721830218479,2.471,3457.4,3455.9,2.89356]
["bitfinex","ETHUSD",1721830218480,3.0,3457.3,3455.9,2.89356]
["bitfinex","ETHUSD",1721830218778,2.471,3457.4,3455.7,5.49057368]
["bitfinex","ETHUSD",1721830218779,5.471,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1721830219136,5.471,3457.4,3455.8,0.55]
["bitfinex","ETHUSD",1721830219396,2.89245,3457.3,3455.9,0.65290083]
["bitfinex","ETHUSD",1721830219540,2.471,3457.0,3456.0,0.55]
["bitfinex","ETHUSD",1721830219889,2.471,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1721830221486,5.471,3457.4,3455.8,0.55]
["bitfinex","ETHUSD",1721830221852,2.471,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1721830223271,2.471,3457.0,3455.8,3.44366]
["bitfinex","ETHUSD",1721830224146,2.471,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1721830225179,5.471,3457.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721830225374,2.471,3457.4,3456.0,1.09903937]
["bitfinex","ETHUSD",1721830225697,2.471,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721830225995,2.471,3457.4,3456.2,3.44333]
["bitfinex","ETHUSD",1721830226278,2.471,3457.4,3456.0,3.99250937]
["bitfinex","ETHUSD",1721830226648,2.471,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721830226883,2.471,3457.4,3456.2,1.23860394]
["bitfinex","ETHUSD",1721830227050,2.471,3457.4,3456.3,0.55]
["bitfinex","ETHUSD",1721830227250,2.471,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1721830227251,5.471,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1721830228801,5.471,3457.4,3455.9,0.55]
["bitfinex","ETHUSD",1721830228954,5.471,3457.4,3455.7,4.94057368]
["bitfinex","ETHUSD",1721830228955,5.471,3457.4,3455.8,0.55]
["bitfinex","ETHUSD",1721830229158,5.471,3457.4,3455.9,0.54905737]
["bitfinex","ETHUSD",1721830229360,5.471,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1721830231481,5.471,3457.4,3456.0,3.4435]
["bitfinex","ETHUSD",1721830233388,0.00082582,3456.2,3456.0,3.4435]
["bitfinex","ETHUSD",1721830233697,0.00082582,3456.2,3456.1,0.39925574]
["bitfinex","ETHUSD",1721830233909,0.00082582,3456.2,3456.1,0.94925574]
["bitfinex","ETHUSD",1721830235860,0.00082582,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1721830237810,0.00082582,3456.2,3456.1,3.44343]
["bitfinex","ETHUSD",1721830237971,0.00082582,3456.2,3456.1,3.50128468]
["bitfinex","ETHUSD",1721830238379,0.00082582,3456.2,3456.1,3.44343]
["bitfinex","ETHUSD",1721830240706,0.00082582,3456.2,3456.1,6.39471099]
["bitfinex","ETHUSD",1721830240867,0.00082582,3456.2,3456.1,7.33090783]
["bitfinex","ETHUSD",1721830241966,0.00082582,3456.2,3456.1,20.91276783]
["bitfinex","ETHUSD",1721830242304,0.1038136,3457.7,3457.5,2.89219]
["bitfinex","ETHUSD",1721830242464,2.3937,3459.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721830242800,2.3937,3459.0,3457.6,0.29500791]
["bitfinex","ETHUSD",1721830243003,2.3937,3459.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721830243183,2.3937,3460.3,3458.5,2.89139]
["bitfinex","ETHUSD",1721830243379,2.3937,3460.3,3457.8,1.742]
["bitfinex","ETHUSD",1721830243380,2.89048,3459.7,3458.6,0.289139]
["bitfinex","ETHUSD",1721830243704,4.7294,3459.4,3457.7,3.0]
["bitfinex","ETHUSD",1721830244012,4.7294,3459.4,3457.6,2.4727]
["bitfinex","ETHUSD",1721830244013,2.481,3459.3,3457.8,0.55]
["bitfinex","ETHUSD",1721830244370,2.481,3459.3,3457.8,0.60782401]
["bitfinex","ETHUSD",1721830244576,2.481,3459.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721830244912,2.481,3459.3,3458.2,0.839173]
["bitfinex","ETHUSD",1721830245286,2.481,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721830245486,2.481,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721830245685,2.91468,3460.6,3458.7,0.55]
["bitfinex","ETHUSD",1721830245686,2.4742,3460.1,3458.7,0.55]
["bitfinex","ETHUSD",1721830245910,2.4742,3460.1,3458.7,3.44124]
["bitfinex","ETHUSD",1721830246067,0.49452,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721830246268,0.49452,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721830246664,2.471,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721830246928,2.471,3459.8,3458.0,2.89177]
["bitfinex","ETHUSD",1721830246929,2.456,3459.7,3457.6,4.742]
["bitfinex","ETHUSD",1721830247078,2.456,3459.7,3458.4,2.89143]
["bitfinex","ETHUSD",1721830247278,2.456,3459.7,3458.5,3.44142]
["bitfinex","ETHUSD",1721830247484,2.456,3459.7,3458.5,0.55]
["bitfinex","ETHUSD",1721830247707,2.456,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1721830247923,2.456,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721830250231,2.456,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721830250232,2.456,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1721830250411,2.471,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1721830250723,2.471,3459.5,3458.5,0.55]
["bitfinex","ETHUSD",1721830250882,2.471,3459.5,3458.6,0.34993102]
["bitfinex","ETHUSD",1721830251085,2.471,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721830251332,2.471,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1721830251484,2.471,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1721830252030,2.471,3459.5,3458.6,3.24125102]
["bitfinex","ETHUSD",1721830252031,2.471,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721830252199,2.471,3459.5,3458.7,1.1541931]
["bitfinex","ETHUSD",1721830253188,2.471,3459.5,3458.7,4.0454331]
["bitfinex","ETHUSD",1721830253739,2.471,3459.5,3458.7,1.1541931]
["bitfinex","ETHUSD",1721830255018,2.471,3459.1,3458.4,6.7275]
["bitfinex","ETHUSD",1721830255228,2.3505,3459.0,3458.4,6.7275]
["bitfinex","ETHUSD",1721830255536,2.471,3458.7,3458.1,15.21]
["bitfinex","ETHUSD",1721830255704,2.471,3458.7,3458.2,2.482933]
["bitfinex","ETHUSD",1721830256095,2.471,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721830256592,2.471,3459.1,3458.2,2.482933]
["bitfinex","ETHUSD",1721830256825,2.471,3459.1,3458.3,2.9920433]
["bitfinex","ETHUSD",1721830259033,2.471,3459.1,3458.3,5.8836133]
["bitfinex","ETHUSD",1721830259742,2.471,3459.1,3458.3,2.9920433]
["bitfinex","ETHUSD",1721830260219,2.471,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721830260420,2.471,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721830260681,2.471,3459.1,3458.5,0.93252633]
["bitfinex","ETHUSD",1721830260869,2.471,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721830261219,2.471,3459.1,3458.6,3.44132]
["bitfinex","ETHUSD",1721830261780,2.4902,3459.4,3458.6,3.44134]
["bitfinex","ETHUSD",1721830261922,9.8650552,3461.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721830261923,2.471,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1721830262271,2.471,3459.6,3458.8,3.44117]
["bitfinex","ETHUSD",1721830262561,2.471,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721830262944,2.3492,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721830263149,2.3492,3459.5,3458.8,3.44116]
["bitfinex","ETHUSD",1721830263362,2.471,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1721830263548,2.3349,3460.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721830263752,2.471,3460.0,3459.1,3.44091]
["bitfinex","ETHUSD",1721830264058,2.471,3460.0,3459.2,3.24067167]
["bitfinex","ETHUSD",1721830264273,2.471,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721830264831,2.471,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721830265331,2.471,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721830265663,2.471,3459.6,3459.1,0.72775]
["bitfinex","ETHUSD",1721830265965,2.471,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721830269455,2.5116,3460.6,3459.3,2.3734]
["bitfinex","ETHUSD",1721830269757,2.5116,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1721830269758,2.471,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721830269957,2.471,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721830269958,2.471,3460.3,3459.6,2.093217]
["bitfinex","ETHUSD",1721830270272,2.471,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721830270687,2.471,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721830271789,2.5116,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1721830271790,2.471,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721830271996,2.471,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721830272291,2.3674,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721830272463,2.471,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721830272785,2.471,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721830272991,2.471,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721830273155,2.471,3460.0,3459.1,1.566849]
["bitfinex","ETHUSD",1721830273348,2.471,3460.0,3459.1,4.457739]
["bitfinex","ETHUSD",1721830273552,2.471,3460.0,3459.1,1.566849]
["bitfinex","ETHUSD",1721830273791,2.471,3460.0,3459.2,0.8294349]
["bitfinex","ETHUSD",1721830274092,2.471,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721830274587,2.471,3460.0,3459.3,3.44073]
["bitfinex","ETHUSD",1721830274786,2.471,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721830274998,2.471,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721830275150,2.471,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721830276395,2.471,3460.0,3459.5,3.44051]
["bitfinex","ETHUSD",1721830276552,2.96397,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721830276757,2.96397,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721830276955,2.471,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721830277159,2.471,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721830277381,2.471,3460.0,3459.5,3.44058]
["bitfinex","ETHUSD",1721830278089,2.471,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1721830278386,2.471,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721830278895,2.4429646,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721830279268,2.4429646,3460.4,3459.6,3.44049]
["bitfinex","ETHUSD",1721830280166,2.4429646,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721830280371,2.4429646,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721830280372,2.4429646,3460.4,3459.8,3.44032]
["bitfinex","ETHUSD",1721830280568,2.4429646,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1721830280869,2.92370106,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721830281083,2.471,3460.0,3459.0,6.7275]
["bitfinex","ETHUSD",1721830282287,2.471,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721830283299,2.471,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1721830283795,2.471,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721830284094,2.4884,3459.4,3459.0,3.44094]
["bitfinex","ETHUSD",1721830284294,2.471,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721830284493,2.471,3459.7,3459.2,2.89077]
["bitfinex","ETHUSD",1721830284695,2.471,3459.7,3459.3,3.44069]
["bitfinex","ETHUSD",1721830284911,2.471,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721830285077,2.3265,3459.8,3459.5,3.44052]
["bitfinex","ETHUSD",1721830285274,2.3265,3459.8,3459.6,2.89049]
["bitfinex","ETHUSD",1721830285505,2.3265,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1721830285875,2.3265,3459.8,3459.5,2.89056]
["bitfinex","ETHUSD",1721830286078,2.3265,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1721830286491,2.3265,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721830286693,2.3265,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830287598,2.3265,3459.8,3459.2,3.44083]
["bitfinex","ETHUSD",1721830287811,2.3265,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830288019,2.55915,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721830288333,2.55915,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721830290110,2.3265,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721830290318,2.3265,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721830290889,2.3265,3459.8,3459.1,3.44092]
["bitfinex","ETHUSD",1721830291270,2.3265,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721830291612,2.3265,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721830291972,2.3265,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721830292403,2.80625,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721830292607,2.3265,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721830292975,2.3265,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830293172,2.3265,3459.8,3459.2,3.44083]
["bitfinex","ETHUSD",1721830293787,2.3265,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830294110,2.3265,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721830294485,2.3265,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721830294812,2.3265,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721830295011,2.3265,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830296010,2.3265,3459.8,3459.1,3.44091]
["bitfinex","ETHUSD",1721830296878,2.3265,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721830297173,2.80625,3459.8,3459.0,3.44095]
["bitfinex","ETHUSD",1721830297380,2.80625,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1721830297580,2.80625,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721830298229,2.80625,3459.8,3459.2,3.44082]
["bitfinex","ETHUSD",1721830298406,2.80625,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721830298407,2.3265,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721830298727,2.3265,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721830299075,2.3265,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721830299306,2.3265,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721830300221,2.55915,3459.8,3458.9,9.61857]
["bitfinex","ETHUSD",1721830300532,2.55915,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721830302002,2.55915,3459.8,3459.0,3.44094]
["bitfinex","ETHUSD",1721830303083,2.55915,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721830303499,2.55915,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1721830303888,2.3265,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721830304211,2.3265,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721830304435,2.3265,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721830305092,2.2678,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721830305517,2.2678,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721830305918,2.2678,3460.3,3459.7,3.44041]
["bitfinex","ETHUSD",1721830306331,2.2678,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721830306539,2.2678,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1721830306835,2.2678,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721830307334,2.2678,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721830307512,2.2678,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721830308206,2.2678,3460.3,3459.8,3.44031]
["bitfinex","ETHUSD",1721830309000,2.2678,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721830309225,3.1498252,3461.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721830309226,2.3835,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721830309725,2.3835,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721830310102,2.3835,3460.7,3460.1,3.44007]
["bitfinex","ETHUSD",1721830310342,2.3835,3461.1,3460.2,3.233977]
["bitfinex","ETHUSD",1721830310528,2.3835,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721830310733,2.3835,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721830310935,2.3835,3461.1,3460.6,3.43966]
["bitfinex","ETHUSD",1721830311099,2.3835,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721830311100,2.3835,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1721830311302,2.3835,3461.1,3460.7,3.43956]
["bitfinex","ETHUSD",1721830311548,2.3835,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1721830312216,2.3835,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1721830313058,2.3835,3461.1,3460.4,3.43983]
["bitfinex","ETHUSD",1721830313356,2.3835,3461.1,3460.5,0.81000151]
["bitfinex","ETHUSD",1721830313551,2.3835,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721830313918,2.3835,3461.1,3460.3,3.43989]
["bitfinex","ETHUSD",1721830315655,2.3835,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721830315861,2.3835,3461.1,3460.3,1.6011497]
["bitfinex","ETHUSD",1721830316221,2.3835,3461.1,3460.3,4.4909897]
["bitfinex","ETHUSD",1721830317112,2.3835,3461.1,3460.3,1.6011497]
["bitfinex","ETHUSD",1721830317319,2.3835,3461.1,3460.3,4.4910597]
["bitfinex","ETHUSD",1721830317655,2.3835,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721830317869,2.3835,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1721830318186,0.1498252,3461.2,3460.9,2.88939]
["bitfinex","ETHUSD",1721830318332,0.1498252,3461.2,3461.0,0.55]
["bitfinex","ETHUSD",1721830318926,0.1498252,3461.2,3461.0,3.43933]
["bitfinex","ETHUSD",1721830319114,0.1498252,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721830319315,0.1498252,3461.2,3461.1,6.930584]
["bitfinex","ETHUSD",1721830319638,0.1498252,3461.2,3461.1,7.480584]
["bitfinex","ETHUSD",1721830320431,0.1498252,3461.2,3461.1,4.591334]
["bitfinex","ETHUSD",1721830320766,0.1498252,3461.2,3461.1,7.480584]
["bitfinex","ETHUSD",1721830321515,0.1498252,3461.2,3461.1,1.702084]
["bitfinex","ETHUSD",1721830321832,0.1498252,3461.2,3460.6,0.73807197]
["bitfinex","ETHUSD",1721830322034,2.471,3461.0,3460.2,9.61748]
["bitfinex","ETHUSD",1721830322233,2.4734,3460.9,3460.2,6.7275]
["bitfinex","ETHUSD",1721830322759,2.471,3460.6,3460.2,6.7275]
["bitfinex","ETHUSD",1721830322976,2.4734,3460.5,3460.2,6.7275]
["bitfinex","ETHUSD",1721830323641,2.4734,3460.5,3459.6,6.7275]
["bitfinex","ETHUSD",1721830323829,2.4734,3460.5,3459.6,7.40025]
["bitfinex","ETHUSD",1721830324027,2.471,3460.2,3459.6,7.40025]
["bitfinex","ETHUSD",1721830325130,2.471,3459.8,3459.6,6.7275]
["bitfinex","ETHUSD",1721830325324,2.471,3459.8,3459.0,6.7275]
["bitfinex","ETHUSD",1721830327061,3.14134725,3460.9,3459.0,6.7275]
["bitfinex","ETHUSD",1721830327062,2.471,3459.4,3459.0,6.7275]
["bitfinex","ETHUSD",1721830327265,2.3033,3459.3,3459.0,6.7275]
["bitfinex","ETHUSD",1721830328337,2.3033,3459.3,3458.2,6.7275]
["bitfinex","ETHUSD",1721830328572,2.471,3458.8,3458.2,6.7275]
["bitfinex","ETHUSD",1721830330189,2.4015,3458.7,3458.2,6.7275]
["bitfinex","ETHUSD",1721830330343,2.4015,3458.7,3458.3,0.67275]
["bitfinex","ETHUSD",1721830332068,2.4015,3458.7,3458.2,6.7275]
["bitfinex","ETHUSD",1721830332948,2.4015,3458.7,3457.9,15.10192]
["bitfinex","ETHUSD",1721830333316,2.471,3458.4,3457.9,12.21]
["bitfinex","ETHUSD",1721830333442,2.471,3458.4,3457.5,6.7275]
["bitfinex","ETHUSD",1721830333641,2.471,3458.4,3457.5,7.316728]
["bitfinex","ETHUSD",1721830334282,2.4015,3458.7,3457.5,7.316728]
["bitfinex","ETHUSD",1721830334283,2.471,3457.9,3457.5,7.316728]
["bitfinex","ETHUSD",1721830334642,2.471,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721830334793,2.471,3457.9,3457.7,0.7866728]
["bitfinex","ETHUSD",1721830334996,2.471,3457.9,3457.5,0.589228]
["bitfinex","ETHUSD",1721830335150,4.8239,3457.9,3457.1,18.9375]
["bitfinex","ETHUSD",1721830335492,4.8239,3457.9,3457.1,6.7275]
["bitfinex","ETHUSD",1721830336415,2.3529,3457.9,3457.1,9.62009]
["bitfinex","ETHUSD",1721830336616,2.3529,3457.9,3457.2,1.512009]
["bitfinex","ETHUSD",1721830337212,2.3529,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721830337530,2.3529,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1721830337885,2.3529,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721830338065,2.3529,3457.9,3457.4,1.1132079]
["bitfinex","ETHUSD",1721830338609,4.8239,3457.9,3457.4,1.1132079]
["bitfinex","ETHUSD",1721830338812,4.8239,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721830339022,4.8239,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1721830339892,4.8239,3457.9,3457.1,6.7275]
["bitfinex","ETHUSD",1721830340223,2.471,3457.5,3457.1,6.7275]
["bitfinex","ETHUSD",1721830340776,2.471,3457.5,3456.6,6.7275]
["bitfinex","ETHUSD",1721830341009,2.471,3457.1,3456.6,6.7275]
["bitfinex","ETHUSD",1721830341215,2.471,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1721830341375,2.471,3457.1,3456.5,2.89307]
["bitfinex","ETHUSD",1721830341576,2.3529,3457.9,3456.5,2.89307]
["bitfinex","ETHUSD",1721830341577,2.471,3457.5,3456.5,2.89307]
["bitfinex","ETHUSD",1721830341781,2.471,3457.5,3456.6,0.289307]
["bitfinex","ETHUSD",1721830341975,2.2859,3457.4,3456.6,0.289307]
["bitfinex","ETHUSD",1721830342217,2.471,3457.1,3456.2,6.7275]
["bitfinex","ETHUSD",1721830343128,2.471,3457.1,3456.2,9.62084]
["bitfinex","ETHUSD",1721830343301,2.471,3457.1,3456.2,6.7275]
["bitfinex","ETHUSD",1721830343507,2.471,3457.1,3456.3,0.962101]
["bitfinex","ETHUSD",1721830344076,2.471,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1721830344407,2.3704,3457.0,3456.2,6.7275]
["bitfinex","ETHUSD",1721830344608,2.3704,3457.0,3456.3,0.962101]
["bitfinex","ETHUSD",1721830344785,2.471,3456.7,3456.3,0.962101]
["bitfinex","ETHUSD",1721830348493,2.471,3456.7,3456.3,0.90544174]
["bitfinex","ETHUSD",1721830349317,2.471,3456.7,3456.2,6.7275]
["bitfinex","ETHUSD",1721830349530,2.471,3456.7,3456.3,0.55]
["bitfinex","ETHUSD",1721830352034,2.3704,3457.0,3456.3,0.55]
["bitfinex","ETHUSD",1721830352237,2.471,3457.1,3456.3,0.55]
["bitfinex","ETHUSD",1721830353047,2.471,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721830353231,2.471,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721830353464,4.797,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1721830356262,4.797,3456.7,3455.9,3.44359]
["bitfinex","ETHUSD",1721830356482,4.797,3456.7,3456.0,1.017109]
["bitfinex","ETHUSD",1721830356634,4.797,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721830359485,2.471,3456.3,3455.8,6.7275]
["bitfinex","ETHUSD",1721830362295,2.471,3455.9,3455.4,6.7275]
["bitfinex","ETHUSD",1721830362510,2.471,3455.4,3455.0,6.7275]
["bitfinex","ETHUSD",1721830362662,2.3055,3455.3,3455.0,6.7275]
["bitfinex","ETHUSD",1721830363955,2.3055,3455.3,3454.6,12.21]
["bitfinex","ETHUSD",1721830364168,2.3055,3455.3,3454.5,6.7275]
["bitfinex","ETHUSD",1721830365589,2.471,3454.8,3454.5,6.7275]
["bitfinex","ETHUSD",1721830365804,2.3566,3454.7,3453.9,18.9375]
["bitfinex","ETHUSD",1721830366106,2.3566,3454.7,3453.9,6.7275]
["bitfinex","ETHUSD",1721830366284,2.471,3454.4,3453.9,6.7275]
["bitfinex","ETHUSD",1721830368080,2.69158329,3454.7,3453.9,6.7275]
["bitfinex","ETHUSD",1721830368597,2.471,3454.4,3453.9,6.7275]
["bitfinex","ETHUSD",1721830368796,2.471,3454.0,3453.8,0.60407586]
["bitfinex","ETHUSD",1721830369098,2.683,3453.9,3453.8,0.60407586]
["bitfinex","ETHUSD",1721830369678,3.14237,3453.9,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830370000,2.4212,3453.8,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830370173,5.4212,3453.8,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830370501,0.47765,3453.7,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830370671,3.47765,3453.7,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830371660,2.4212,3453.8,3453.4,1.20815173]
["bitfinex","ETHUSD",1721830373165,2.4212,3453.8,3453.1,6.7275]
["bitfinex","ETHUSD",1721830373404,2.4212,3453.8,3452.8,12.21]
["bitfinex","ETHUSD",1721830373405,2.471,3453.6,3452.8,18.9375]
["bitfinex","ETHUSD",1721830376410,2.4212,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721830376733,2.4212,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721830376946,2.4212,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1721830377093,2.471,3453.7,3452.8,18.9375]
["bitfinex","ETHUSD",1721830377293,0.48922,3453.6,3452.8,18.9375]
["bitfinex","ETHUSD",1721830377494,0.48922,3453.6,3452.8,6.7275]
["bitfinex","ETHUSD",1721830377912,2.471,3453.3,3452.8,6.7275]
["bitfinex","ETHUSD",1721830378422,0.48922,3453.6,3452.8,6.7275]
["bitfinex","ETHUSD",1721830378423,2.471,3452.9,3452.8,6.7275]
["bitfinex","ETHUSD",1721830378640,2.471,3452.9,3452.2,12.21]
["bitfinex","ETHUSD",1721830379647,2.471,3453.3,3452.2,15.10667]
["bitfinex","ETHUSD",1721830379950,2.471,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721830380158,2.4639,3453.5,3452.6,0.579297]
["bitfinex","ETHUSD",1721830380513,2.4639,3453.5,3452.7,3.44621]
["bitfinex","ETHUSD",1721830381431,2.4639,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1721830381640,2.3781,3452.7,3451.4,6.7275]
["bitfinex","ETHUSD",1721830382019,2.471,3452.1,3451.4,6.7275]
["bitfinex","ETHUSD",1721830383827,0.30329813,3452.0,3451.4,6.7275]
["bitfinex","ETHUSD",1721830384030,0.30329813,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721830384274,2.2767,3451.9,3451.0,6.7275]
["bitfinex","ETHUSD",1721830384479,1.20112869,3451.9,3451.0,6.7275]
["bitfinex","ETHUSD",1721830384633,1.20112869,3451.9,3451.1,2.473307]
["bitfinex","ETHUSD",1721830385267,0.30329813,3452.0,3451.1,2.473307]
["bitfinex","ETHUSD",1721830386243,2.471,3451.7,3451.0,6.7275]
["bitfinex","ETHUSD",1721830387348,0.30329813,3452.0,3451.0,6.7275]
["bitfinex","ETHUSD",1721830387654,2.59619813,3452.0,3451.0,6.7275]
["bitfinex","ETHUSD",1721830391068,2.471,3451.3,3451.0,6.7275]
["bitfinex","ETHUSD",1721830391270,2.471,3451.3,3450.4,6.7275]
["bitfinex","ETHUSD",1721830391456,2.471,3450.9,3450.4,6.7275]
["bitfinex","ETHUSD",1721830391661,2.471,3450.5,3450.4,6.7275]
["bitfinex","ETHUSD",1721830391861,4.8109,3450.9,3449.7,6.7275]
["bitfinex","ETHUSD",1721830392083,4.8109,3450.9,3449.8,0.67275]
["bitfinex","ETHUSD",1721830392283,2.471,3450.5,3449.7,6.7275]
["bitfinex","ETHUSD",1721830392593,2.471,3450.5,3449.7,6.6275]
["bitfinex","ETHUSD",1721830394322,2.471,3450.1,3449.4,18.8375]
["bitfinex","ETHUSD",1721830394594,2.341,3450.0,3449.0,6.6275]
["bitfinex","ETHUSD",1721830394764,2.5881,3450.0,3449.0,6.6275]
["bitfinex","ETHUSD",1721830395255,2.471,3449.7,3449.0,6.6275]
["bitfinex","ETHUSD",1721830395451,2.471,3449.3,3449.0,6.6275]
["bitfinex","ETHUSD",1721830395752,2.471,3449.3,3448.4,6.6275]
["bitfinex","ETHUSD",1721830396570,2.471,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1721830396768,2.471,3449.7,3448.9,2.8994]
["bitfinex","ETHUSD",1721830397001,2.471,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1721830397316,2.471,3449.7,3448.8,2.89947]
["bitfinex","ETHUSD",1721830397508,2.9522,3449.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721830398261,2.9522,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1721830398616,2.341,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721830398826,2.341,3450.0,3448.9,6.6275]
["bitfinex","ETHUSD",1721830399130,0.30320435,3449.9,3448.9,6.6275]
["bitfinex","ETHUSD",1721830399298,2.471,3449.7,3448.9,6.6275]
["bitfinex","ETHUSD",1721830399980,0.30320435,3449.9,3448.9,9.5269]
["bitfinex","ETHUSD",1721830400388,0.81472479,3449.9,3448.9,9.5269]
["bitfinex","ETHUSD",1721830400621,0.81472479,3449.9,3449.1,2.89927]
["bitfinex","ETHUSD",1721830400919,0.30320435,3449.9,3448.9,6.6275]
["bitfinex","ETHUSD",1721830401122,0.30320435,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721830401280,0.30320435,3449.9,3449.0,0.05797618]
["bitfinex","ETHUSD",1721830401480,2.471,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721830401782,2.7181,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721830401991,2.4213,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1721830402384,2.4213,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721830402696,0.30318083,3451.5,3450.8,2.8978]
["bitfinex","ETHUSD",1721830403031,0.30318083,3451.5,3450.8,0.579581]
["bitfinex","ETHUSD",1721830403180,0.30318083,3451.5,3450.5,6.6275]
["bitfinex","ETHUSD",1721830403386,2.4213,3451.6,3450.5,6.6275]
["bitfinex","ETHUSD",1721830403680,2.471,3451.3,3450.5,6.6275]
["bitfinex","ETHUSD",1721830403844,2.471,3450.9,3450.5,6.6275]
["bitfinex","ETHUSD",1721830404136,2.4213,3451.6,3450.5,6.6275]
["bitfinex","ETHUSD",1721830404137,2.471,3451.3,3450.5,6.6275]
["bitfinex","ETHUSD",1721830404342,0.24213,3451.5,3450.5,6.6275]
["bitfinex","ETHUSD",1721830404492,2.4213,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721830404689,2.4213,3451.6,3450.5,6.6275]
["bitfinex","ETHUSD",1721830404946,2.4213,3451.6,3450.7,2.89793]
["bitfinex","ETHUSD",1721830405241,2.4213,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1721830405391,2.4213,3451.6,3450.7,1.242372]
["bitfinex","ETHUSD",1721830406792,3.297,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721830407027,3.297,3452.0,3451.1,2.89755]
["bitfinex","ETHUSD",1721830407440,3.297,3452.0,3450.9,9.52528]
["bitfinex","ETHUSD",1721830407441,3.297,3452.0,3450.9,6.6275]
["bitfinex","ETHUSD",1721830407793,2.2778,3451.4,3449.8,6.6275]
["bitfinex","ETHUSD",1721830408016,2.2778,3451.4,3449.3,12.21]
["bitfinex","ETHUSD",1721830408017,3.297,3451.0,3449.9,0.7227195]
["bitfinex","ETHUSD",1721830408291,3.297,3451.0,3450.0,2.89851]
["bitfinex","ETHUSD",1721830408513,3.297,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721830408733,3.297,3451.0,3449.3,3.49878504]
["bitfinex","ETHUSD",1721830409035,2.3352,3450.8,3449.4,0.15058088]
["bitfinex","ETHUSD",1721830409235,3.297,3450.5,3449.0,0.59969504]
["bitfinex","ETHUSD",1721830409444,3.297,3450.5,3448.8,0.59969504]
["bitfinex","ETHUSD",1721830409725,3.297,3450.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721830409956,2.3352,3450.8,3449.2,0.83209438]
["bitfinex","ETHUSD",1721830410160,2.3352,3450.8,3449.3,1.00884808]
["bitfinex","ETHUSD",1721830410456,2.3352,3450.8,3449.4,2.52187899]
["bitfinex","ETHUSD",1721830410618,2.3352,3450.8,3449.5,1.00875315]
["bitfinex","ETHUSD",1721830410819,2.3352,3450.8,3449.3,6.49882504]
["bitfinex","ETHUSD",1721830410820,3.297,3450.5,3449.3,3.0]
["bitfinex","ETHUSD",1721830411022,2.22099895,3450.5,3449.4,1.39936236]
["bitfinex","ETHUSD",1721830411221,2.22099895,3450.5,3449.4,0.39061138]
["bitfinex","ETHUSD",1721830411827,2.22099895,3450.5,3449.1,0.59969504]
["bitfinex","ETHUSD",1721830412024,2.22099895,3450.5,3449.2,2.52197416]
["bitfinex","ETHUSD",1721830412235,2.22099895,3450.5,3449.3,5.52197416]
["bitfinex","ETHUSD",1721830412455,2.22099895,3450.5,3449.4,4.00876987]
["bitfinex","ETHUSD",1721830412622,2.22099895,3450.5,3449.0,6.8054338]
["bitfinex","ETHUSD",1721830412623,2.22099895,3450.5,3449.2,1.05027592]
["bitfinex","ETHUSD",1721830412824,2.22099895,3450.5,3449.3,2.52190896]
["bitfinex","ETHUSD",1721830413064,2.22099895,3450.5,3449.4,4.00876358]
["bitfinex","ETHUSD",1721830413275,2.22099895,3450.5,3449.2,10.07808088]
["bitfinex","ETHUSD",1721830413558,2.22099895,3450.5,3449.3,3.58970023]
["bitfinex","ETHUSD",1721830413773,5.11912895,3450.5,3449.4,3.0]
["bitfinex","ETHUSD",1721830414067,5.11917895,3450.5,3449.3,1.06777759]
["bitfinex","ETHUSD",1721830414371,5.11917895,3450.5,3449.2,10.07808088]
["bitfinex","ETHUSD",1721830414372,2.22099895,3450.5,3449.4,1.11458585]
["bitfinex","ETHUSD",1721830414660,5.11912895,3450.5,3449.4,1.11458585]
["bitfinex","ETHUSD",1721830414959,5.11918895,3450.5,3449.4,1.11458585]
["bitfinex","ETHUSD",1721830415461,2.22099895,3450.5,3449.4,1.11458585]
["bitfinex","ETHUSD",1721830415628,2.22099895,3450.5,3449.5,1.11926667]
["bitfinex","ETHUSD",1721830418135,10.0,3450.0,3449.5,4.01816667]
["bitfinex","ETHUSD",1721830418352,10.0,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721830418770,10.0,3450.0,3449.5,1.11926667]
["bitfinex","ETHUSD",1721830418941,10.0,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721830419140,10.0,3450.0,3449.7,0.94327467]
["bitfinex","ETHUSD",1721830420571,10.0,3450.0,3449.5,1.11926667]
["bitfinex","ETHUSD",1721830421966,10.0,3450.0,3449.7,2.89874]
["bitfinex","ETHUSD",1721830422267,10.0,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721830422268,9.3948787,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721830422591,0.30329408,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721830422759,0.30329408,3451.2,3450.5,0.289821]
["bitfinex","ETHUSD",1721830423295,0.30329408,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721830423590,5.5894,3452.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721830423884,0.30334099,3451.6,3450.7,9.52545]
["bitfinex","ETHUSD",1721830424198,0.30334099,3451.6,3450.8,0.9815271]
["bitfinex","ETHUSD",1721830424496,0.30334099,3451.6,3450.7,6.6275]
["bitfinex","ETHUSD",1721830424497,3.297,3451.5,3450.7,6.6275]
["bitfinex","ETHUSD",1721830425576,3.297,3451.0,3450.7,6.6275]
["bitfinex","ETHUSD",1721830425903,3.297,3451.0,3449.6,5.21478]
["bitfinex","ETHUSD",1721830425904,3.297,3451.0,3450.1,6.6275]
["bitfinex","ETHUSD",1721830426049,3.297,3451.0,3450.1,9.101119]
["bitfinex","ETHUSD",1721830426649,5.6295,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721830427095,5.6295,3451.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721830427262,0.30334099,3451.6,3450.2,0.05795262]
["bitfinex","ETHUSD",1721830427464,0.30334099,3451.6,3451.0,2.89763]
["bitfinex","ETHUSD",1721830427784,0.30334099,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721830428185,0.30334099,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721830428186,0.30334099,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721830428500,0.30334099,3451.6,3450.6,2.4977]
["bitfinex","ETHUSD",1721830428655,0.30334099,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721830428991,0.30334099,3451.6,3451.0,3.242457]
["bitfinex","ETHUSD",1721830429357,0.30334099,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1721830429555,0.30334099,3451.6,3451.0,0.344777]
["bitfinex","ETHUSD",1721830429781,0.30334099,3451.6,3450.6,2.4977]
["bitfinex","ETHUSD",1721830429988,0.30334099,3451.6,3451.1,2.89756]
["bitfinex","ETHUSD",1721830430494,0.30334099,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721830430655,0.30334099,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721830430656,0.30334099,3451.6,3450.7,0.05794305]
["bitfinex","ETHUSD",1721830430857,0.30334099,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721830431059,4.057055,3453.6,3451.5,0.55]
["bitfinex","ETHUSD",1721830431060,2.3404,3453.6,3451.5,0.55]
["bitfinex","ETHUSD",1721830431305,2.3404,3453.6,3451.7,6.6275]
["bitfinex","ETHUSD",1721830431306,3.297,3453.4,3451.7,6.6275]
["bitfinex","ETHUSD",1721830431608,3.297,3453.4,3452.2,2.89667]
["bitfinex","ETHUSD",1721830431955,0.30328464,3453.3,3452.1,6.6275]
["bitfinex","ETHUSD",1721830432155,0.30328464,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1721830432395,0.30328464,3453.3,3452.3,0.952419]
["bitfinex","ETHUSD",1721830433994,3.30328464,3453.3,3452.3,0.952419]
["bitfinex","ETHUSD",1721830434294,3.30328464,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1721830434889,0.30328464,3453.3,3452.5,2.89641]
["bitfinex","ETHUSD",1721830435098,0.30328464,3453.3,3452.6,0.6745429]
["bitfinex","ETHUSD",1721830435508,0.30328464,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721830436093,0.30328464,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721830436297,0.30328464,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721830436499,0.30328464,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1721830437572,0.30328464,3453.3,3452.6,2.89629]
["bitfinex","ETHUSD",1721830437805,0.30328464,3453.3,3452.7,0.879281]
["bitfinex","ETHUSD",1721830439108,0.30328464,3453.3,3452.5,5.89644]
["bitfinex","ETHUSD",1721830439109,0.30328464,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1721830439406,0.30328464,3453.3,3452.3,6.340119]
["bitfinex","ETHUSD",1721830439407,0.30328464,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721830439763,0.30328464,3453.3,3452.4,5.89653]
["bitfinex","ETHUSD",1721830440169,2.3953,3452.4,3451.2,6.6275]
["bitfinex","ETHUSD",1721830440371,3.297,3451.8,3450.2,2.3949]
["bitfinex","ETHUSD",1721830440676,3.297,3451.3,3450.1,2.89844]
["bitfinex","ETHUSD",1721830440902,3.297,3451.3,3450.2,3.188154]
["bitfinex","ETHUSD",1721830441305,3.297,3451.3,3450.2,0.289844]
["bitfinex","ETHUSD",1721830441710,3.297,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721830442330,3.297,3451.3,3449.4,0.05795523]
["bitfinex","ETHUSD",1721830442331,3.297,3451.3,3449.9,2.89856]
["bitfinex","ETHUSD",1721830442632,3.297,3451.3,3450.0,5.89854]
["bitfinex","ETHUSD",1721830443507,3.297,3451.3,3450.0,3.0]
["bitfinex","ETHUSD",1721830443951,2.3297,3451.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721830444149,2.3297,3451.7,3450.4,3.0]
["bitfinex","ETHUSD",1721830444353,2.3297,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721830444519,2.3297,3451.7,3450.7,0.879625]
["bitfinex","ETHUSD",1721830445226,2.3297,3451.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721830445419,2.3297,3451.7,3450.2,3.55]
["bitfinex","ETHUSD",1721830445640,2.3297,3451.7,3450.3,2.89821]
["bitfinex","ETHUSD",1721830445838,0.23953,3452.3,3450.4,5.441]
["bitfinex","ETHUSD",1721830445839,5.7227,3452.3,3450.4,5.441]
["bitfinex","ETHUSD",1721830446069,5.7227,3452.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721830446243,5.7227,3452.3,3450.9,9.52522]
["bitfinex","ETHUSD",1721830446440,5.7227,3452.3,3451.1,2.89754]
["bitfinex","ETHUSD",1721830446623,2.4751,3453.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721830446936,2.4751,3453.1,3451.8,2.89701]
["bitfinex","ETHUSD",1721830447149,2.4751,3453.1,3451.7,6.18683]
["bitfinex","ETHUSD",1721830447150,0.30328121,3453.0,3451.9,2.89693]
["bitfinex","ETHUSD",1721830447368,0.30328121,3453.0,3451.7,6.18683]
["bitfinex","ETHUSD",1721830447369,0.30328121,3453.0,3452.0,0.908376]
["bitfinex","ETHUSD",1721830448074,0.30328121,3453.0,3450.9,2.89772]
["bitfinex","ETHUSD",1721830448075,0.30328121,3453.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721830448233,0.30328121,3453.0,3451.6,5.8972]
["bitfinex","ETHUSD",1721830448429,0.30328121,3453.0,3451.6,6.4472]
["bitfinex","ETHUSD",1721830448623,0.30328121,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721830448864,0.30328121,3453.0,3451.8,2.89701]
["bitfinex","ETHUSD",1721830449079,0.30328121,3453.0,3451.9,2.89692]
["bitfinex","ETHUSD",1721830449344,0.30328121,3453.0,3451.8,0.644711]
["bitfinex","ETHUSD",1721830449545,0.30328121,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721830449855,0.30328121,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721830450065,0.30328121,3453.0,3451.9,0.55]
["bitfinex","ETHUSD",1721830450066,0.30328121,3453.0,3452.6,2.89632]
["bitfinex","ETHUSD",1721830450258,3.297,3453.8,3452.6,2.89632]
["bitfinex","ETHUSD",1721830450460,0.30322553,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721830450662,0.30322553,3453.4,3452.8,2.8962]
["bitfinex","ETHUSD",1721830450863,0.30322553,3453.4,3452.9,0.28962]
["bitfinex","ETHUSD",1721830451156,0.30322553,3453.4,3452.9,3.18572]
["bitfinex","ETHUSD",1721830453246,0.30322553,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721830453449,2.3553,3454.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721830453752,0.30319884,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1721830453966,0.30319884,3454.1,3453.4,0.952328]
["bitfinex","ETHUSD",1721830454168,0.30319884,3454.1,3453.2,6.6275]
["bitfinex","ETHUSD",1721830454357,0.30319884,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721830454557,0.30319884,3454.1,3453.3,2.8957]
["bitfinex","ETHUSD",1721830454768,0.30319884,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721830454972,0.30319884,3454.1,3453.2,6.6275]
["bitfinex","ETHUSD",1721830456964,0.30319884,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1721830457174,2.3553,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721830457677,2.3553,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721830457895,2.3553,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721830458188,2.3553,3454.5,3454.0,0.579069]
["bitfinex","ETHUSD",1721830458495,0.30315991,3454.6,3454.0,3.474249]
["bitfinex","ETHUSD",1721830458658,0.30315991,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721830458859,0.30315991,3454.6,3454.0,0.579069]
["bitfinex","ETHUSD",1721830459062,0.30315991,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721830459311,0.30315991,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1721830459476,0.30315991,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721830459799,0.30315991,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721830460422,0.30315991,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721830460576,0.30315991,3454.6,3454.3,0.289501]
["bitfinex","ETHUSD",1721830460919,0.30315991,3454.6,3454.3,3.184421]
["bitfinex","ETHUSD",1721830461262,0.30315991,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721830462866,0.30315991,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721830463117,2.3654,3455.6,3454.5,3.5026991]
["bitfinex","ETHUSD",1721830463406,0.30312169,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721830464217,0.30312169,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1721830464385,0.30312169,3455.2,3454.8,0.35025091]
["bitfinex","ETHUSD",1721830464580,0.30312169,3455.2,3454.5,0.6079291]
["bitfinex","ETHUSD",1721830465541,0.30312169,3455.2,3454.4,6.6275]
["bitfinex","ETHUSD",1721830467092,0.30312169,3455.2,3454.4,9.52234]
["bitfinex","ETHUSD",1721830467294,0.30312169,3455.2,3454.4,6.6275]
["bitfinex","ETHUSD",1721830469099,0.30312169,3455.2,3454.4,9.52235]
["bitfinex","ETHUSD",1721830469500,0.30312169,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1721830469697,0.30312169,3455.2,3454.6,1.2706551]
["bitfinex","ETHUSD",1721830472838,0.30312169,3455.2,3454.4,6.6275]
["bitfinex","ETHUSD",1721830473506,0.30312169,3455.2,3454.4,9.52233]
["bitfinex","ETHUSD",1721830473709,0.30312169,3455.2,3454.4,6.6275]
["bitfinex","ETHUSD",1721830473913,0.05441141,3455.2,3454.4,6.6275]
["bitfinex","ETHUSD",1721830474108,0.05441141,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721830474443,2.3654,3455.6,3454.6,3.8758541]
["bitfinex","ETHUSD",1721830474649,2.3654,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721830475439,2.3654,3455.6,3454.6,0.9811741]
["bitfinex","ETHUSD",1721830475612,2.3654,3455.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721830475613,2.3654,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721830475930,2.3654,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721830476438,2.372,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721830476639,2.372,3456.2,3455.2,0.289426]
["bitfinex","ETHUSD",1721830477798,2.372,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721830478006,2.372,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721830478323,2.372,3456.2,3455.2,0.289426]
["bitfinex","ETHUSD",1721830479626,2.372,3456.2,3455.2,3.183606]
["bitfinex","ETHUSD",1721830479827,2.372,3456.2,3455.3,1.2811106]
["bitfinex","ETHUSD",1721830480010,0.30307358,3456.9,3455.3,1.2811106]
["bitfinex","ETHUSD",1721830480011,2.4786,3456.7,3455.3,1.33897816]
["bitfinex","ETHUSD",1721830480343,2.4786,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721830480819,2.4786,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721830481024,2.4786,3456.7,3455.8,5.89367]
["bitfinex","ETHUSD",1721830481904,2.4786,3456.7,3455.8,3.0]
["bitfinex","ETHUSD",1721830482148,2.4786,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721830482329,2.4786,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721830482536,2.4467,3457.2,3456.2,0.34720258]
["bitfinex","ETHUSD",1721830482856,2.4467,3457.2,3456.2,0.289342]
["bitfinex","ETHUSD",1721830484145,2.4467,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721830484321,2.4467,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1721830485407,2.4467,3457.2,3456.0,9.52101]
["bitfinex","ETHUSD",1721830485641,2.4467,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1721830485845,2.4467,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721830486009,2.4467,3457.2,3456.3,0.952084]
["bitfinex","ETHUSD",1721830486431,2.4467,3457.2,3456.0,6.6275]
["bitfinex","ETHUSD",1721830488307,6.49237141,3457.3,3456.0,6.6275]
["bitfinex","ETHUSD",1721830488308,2.4171,3456.7,3456.0,6.6275]
["bitfinex","ETHUSD",1721830491315,5.31003,3456.7,3456.0,6.6275]
["bitfinex","ETHUSD",1721830492469,2.466,3456.3,3456.0,6.6275]
["bitfinex","ETHUSD",1721830493926,2.466,3456.3,3455.4,8.66830366]
["bitfinex","ETHUSD",1721830494132,2.4171,3456.7,3455.5,0.99494143]
["bitfinex","ETHUSD",1721830494734,2.466,3456.3,3455.4,6.6275]
["bitfinex","ETHUSD",1721830495560,2.466,3455.9,3455.4,6.6275]
["bitfinex","ETHUSD",1721830495751,2.466,3455.9,3455.0,18.8375]
["bitfinex","ETHUSD",1721830496179,2.3937,3456.2,3455.0,18.8375]
["bitfinex","ETHUSD",1721830496363,2.3744,3456.0,3455.0,18.8375]
["bitfinex","ETHUSD",1721830496570,3.288,3455.8,3455.0,18.8375]
["bitfinex","ETHUSD",1721830497076,3.288,3455.8,3453.9,0.59969504]
["bitfinex","ETHUSD",1721830497077,2.3744,3455.2,3454.6,6.6275]
["bitfinex","ETHUSD",1721830497303,2.3744,3455.2,3454.6,1.88375]
["bitfinex","ETHUSD",1721830497444,2.3744,3455.2,3454.3,12.21]
["bitfinex","ETHUSD",1721830500152,2.3744,3455.2,3454.3,15.10485]
["bitfinex","ETHUSD",1721830500382,2.3744,3455.2,3454.3,12.21]
["bitfinex","ETHUSD",1721830502753,2.3744,3455.2,3454.2,6.6275]
["bitfinex","ETHUSD",1721830505628,6.18238,3455.0,3454.2,6.6275]
["bitfinex","ETHUSD",1721830505906,2.77326329,3454.9,3454.2,6.6275]
["bitfinex","ETHUSD",1721830506622,3.0,3454.8,3454.2,6.6275]
["bitfinex","ETHUSD",1721830507402,3.0,3454.8,3453.7,12.21]
["bitfinex","ETHUSD",1721830507403,3.288,3454.5,3453.8,6.6275]
["bitfinex","ETHUSD",1721830507568,3.288,3454.5,3453.5,6.6275]
["bitfinex","ETHUSD",1721830507785,2.2544,3454.4,3453.6,0.66275]
["bitfinex","ETHUSD",1721830508332,2.2544,3454.4,3453.6,3.55825]
["bitfinex","ETHUSD",1721830508929,2.2544,3454.4,3453.6,0.66275]
["bitfinex","ETHUSD",1721830511734,2.2544,3454.4,3453.6,3.55819]
["bitfinex","ETHUSD",1721830511883,2.2544,3454.4,3453.7,1.308138]
["bitfinex","ETHUSD",1721830514101,2.2544,3454.4,3453.5,6.6275]
["bitfinex","ETHUSD",1721830514905,2.2544,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721830515108,2.2544,3454.4,3453.5,6.6275]
["bitfinex","ETHUSD",1721830515109,2.2544,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721830515318,2.2544,3454.4,3453.5,6.6275]
["bitfinex","ETHUSD",1721830516522,2.2544,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721830516830,2.2544,3454.4,3453.8,0.952293]
["bitfinex","ETHUSD",1721830517202,2.2544,3454.4,3453.8,3.847593]
["bitfinex","ETHUSD",1721830517438,2.2544,3454.4,3453.8,0.952293]
["bitfinex","ETHUSD",1721830519463,2.2544,3454.4,3453.5,6.6275]
["bitfinex","ETHUSD",1721830519621,3.288,3453.9,3453.5,6.6275]
["bitfinex","ETHUSD",1721830519945,3.288,3453.9,3452.9,6.6275]
["bitfinex","ETHUSD",1721830519946,2.4273,3453.8,3452.9,6.6275]
["bitfinex","ETHUSD",1721830520111,3.288,3453.4,3452.9,6.6275]
["bitfinex","ETHUSD",1721830520703,3.288,3453.4,3452.1,6.6275]
["bitfinex","ETHUSD",1721830520942,2.4273,3453.3,3452.1,6.6275]
["bitfinex","ETHUSD",1721830522843,2.4273,3453.3,3452.1,9.52426]
["bitfinex","ETHUSD",1721830523047,2.4273,3453.3,3452.1,6.6275]
["bitfinex","ETHUSD",1721830523222,2.4273,3453.3,3452.2,0.952445]
["bitfinex","ETHUSD",1721830523428,3.288,3452.9,3452.2,0.952445]
["bitfinex","ETHUSD",1721830524030,3.288,3452.9,3452.1,6.6275]
["bitfinex","ETHUSD",1721830527684,2.3899,3452.8,3452.1,6.6275]
["bitfinex","ETHUSD",1721830527831,3.288,3452.4,3452.1,6.6275]
["bitfinex","ETHUSD",1721830528027,3.288,3452.4,3451.6,6.6275]
["bitfinex","ETHUSD",1721830530837,2.3899,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1721830531189,5.3899,3452.8,3451.9,1.24217]
["bitfinex","ETHUSD",1721830531473,5.3899,3452.8,3451.6,9.52469]
["bitfinex","ETHUSD",1721830534246,5.3899,3452.8,3451.6,9.5247]
["bitfinex","ETHUSD",1721830534452,5.3899,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1721830534664,5.3899,3452.8,3451.7,4.139258]
["bitfinex","ETHUSD",1721830534831,0.30323785,3453.2,3451.8,2.32663387]
["bitfinex","ETHUSD",1721830535035,3.288,3453.7,3451.9,0.55]
["bitfinex","ETHUSD",1721830535345,0.30321505,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721830535729,0.30321505,3453.6,3452.5,6.6275]
["bitfinex","ETHUSD",1721830536378,0.30321505,3453.6,3452.5,9.52392]
["bitfinex","ETHUSD",1721830537646,0.30321505,3453.6,3452.5,6.6275]
["bitfinex","ETHUSD",1721830537848,2.3143,3454.2,3453.2,2.89578]
["bitfinex","ETHUSD",1721830538485,2.3143,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721830538637,2.3143,3454.2,3453.0,6.6275]
["bitfinex","ETHUSD",1721830538847,2.3143,3454.2,3453.1,0.66275]
["bitfinex","ETHUSD",1721830539064,3.288,3454.0,3453.1,0.66275]
["bitfinex","ETHUSD",1721830539469,3.288,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721830539779,2.3143,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1721830539948,2.3143,3454.2,3453.1,3.55869]
["bitfinex","ETHUSD",1721830540144,2.3143,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721830540345,2.3143,3454.2,3453.2,1.018619]
["bitfinex","ETHUSD",1721830540683,2.89385,3455.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721830540684,2.3395,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721830540977,2.3395,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721830541177,2.3395,3454.7,3454.0,0.05790175]
["bitfinex","ETHUSD",1721830541481,2.3395,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721830541711,2.3395,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721830541842,2.3395,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721830542195,0.30312954,3455.0,3454.4,0.34738827]
["bitfinex","ETHUSD",1721830542347,2.2544,3455.3,3454.4,0.289493]
["bitfinex","ETHUSD",1721830543056,2.2544,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721830543887,2.2544,3455.3,3454.4,3.184313]
["bitfinex","ETHUSD",1721830544054,2.2544,3455.3,3454.5,0.3184313]
["bitfinex","ETHUSD",1721830544447,2.2544,3455.3,3454.5,3.2131813]
["bitfinex","ETHUSD",1721830544684,2.2544,3455.3,3454.5,0.3184313]
["bitfinex","ETHUSD",1721830544900,2.4463,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721830545186,2.4463,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721830545346,2.4463,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721830545552,2.4463,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721830545761,2.4463,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721830546093,2.4463,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721830546388,2.4463,3455.8,3454.8,1.27351313]
["bitfinex","ETHUSD",1721830546682,2.4463,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830547148,2.4463,3455.8,3454.7,9.52208]
["bitfinex","ETHUSD",1721830547343,2.4463,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721830547743,2.4463,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721830547992,0.30304087,3456.0,3454.8,0.05787791]
["bitfinex","ETHUSD",1721830548164,2.4671,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721830548683,0.30301049,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721830548875,0.30301049,3456.4,3455.4,6.68536904]
["bitfinex","ETHUSD",1721830549075,2.3663,3456.7,3455.4,6.68536904]
["bitfinex","ETHUSD",1721830549247,2.3663,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721830549488,2.3663,3456.7,3455.8,0.589376]
["bitfinex","ETHUSD",1721830550091,2.3663,3456.7,3455.8,3.483026]
["bitfinex","ETHUSD",1721830550291,0.30298065,3457.0,3455.7,5.89376]
["bitfinex","ETHUSD",1721830550444,0.30298065,3457.0,3455.9,2.89353]
["bitfinex","ETHUSD",1721830551061,0.30298065,3457.0,3455.7,5.89376]
["bitfinex","ETHUSD",1721830551062,0.30298065,3457.0,3456.0,0.05786095]
["bitfinex","ETHUSD",1721830551289,2.4623,3457.1,3456.0,1.02639704]
["bitfinex","ETHUSD",1721830551491,2.4623,3457.1,3456.0,0.96853609]
["bitfinex","ETHUSD",1721830551688,2.67795067,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721830552055,2.67795067,3457.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721830552351,2.67795067,3457.6,3456.0,0.96853609]
["bitfinex","ETHUSD",1721830552352,3.288,3457.5,3456.0,0.96853609]
["bitfinex","ETHUSD",1721830552582,3.55579507,3457.5,3456.0,0.96853609]
["bitfinex","ETHUSD",1721830553094,3.288,3457.5,3456.2,2.89332]
["bitfinex","ETHUSD",1721830554491,3.288,3457.5,3456.0,0.96853609]
["bitfinex","ETHUSD",1721830554789,3.288,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721830555150,3.288,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721830555350,3.288,3457.5,3456.5,0.289316]
["bitfinex","ETHUSD",1721830556394,2.4862,3457.4,3456.3,6.6275]
["bitfinex","ETHUSD",1721830557591,5.37857,3457.4,3456.3,6.6275]
["bitfinex","ETHUSD",1721830558296,3.288,3457.0,3456.3,6.6275]
["bitfinex","ETHUSD",1721830558794,2.2602,3456.9,3455.8,6.6275]
["bitfinex","ETHUSD",1721830558952,2.589,3456.9,3455.8,6.6275]
["bitfinex","ETHUSD",1721830559148,5.48177,3456.9,3455.8,6.6275]
["bitfinex","ETHUSD",1721830559427,2.89286,3456.8,3455.8,6.6275]
["bitfinex","ETHUSD",1721830559562,0.73093329,3456.7,3455.8,6.6275]
["bitfinex","ETHUSD",1721830560154,2.2602,3456.9,3455.8,9.52118]
["bitfinex","ETHUSD",1721830561052,2.2602,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721830561382,2.2602,3456.9,3455.8,6.6275]
["bitfinex","ETHUSD",1721830561383,2.2602,3456.9,3455.8,9.52115]
["bitfinex","ETHUSD",1721830561556,2.2602,3456.9,3455.8,6.6275]
["bitfinex","ETHUSD",1721830561757,2.2602,3456.9,3455.9,0.66275]
["bitfinex","ETHUSD",1721830563291,2.2602,3456.9,3455.9,3.55628]
["bitfinex","ETHUSD",1721830563593,2.2602,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1721830564097,2.2602,3456.9,3455.9,0.66275]
["bitfinex","ETHUSD",1721830564901,2.2602,3456.9,3455.9,3.55633]
["bitfinex","ETHUSD",1721830565220,2.2602,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721830565419,2.2602,3456.9,3455.9,0.66275]
["bitfinex","ETHUSD",1721830565781,2.2602,3456.9,3456.0,1.307765]
["bitfinex","ETHUSD",1721830565982,2.4344,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721830566281,2.4344,3457.4,3456.2,2.89327]
["bitfinex","ETHUSD",1721830566495,2.4344,3457.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721830566712,2.4344,3457.4,3456.3,2.89318]
["bitfinex","ETHUSD",1721830567026,2.4344,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721830567197,2.4344,3457.4,3456.5,3.471731]
["bitfinex","ETHUSD",1721830567399,2.4344,3457.4,3456.5,0.578651]
["bitfinex","ETHUSD",1721830567624,2.4344,3457.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721830568001,2.4344,3457.4,3456.1,0.7935265]
["bitfinex","ETHUSD",1721830568002,2.4344,3457.4,3456.1,2.89342]
["bitfinex","ETHUSD",1721830568201,2.4344,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721830568506,3.03693507,3457.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721830568703,3.03693507,3457.4,3455.9,3.55633]
["bitfinex","ETHUSD",1721830568903,3.03693507,3457.4,3456.0,3.0]
["bitfinex","ETHUSD",1721830569107,3.288,3457.0,3456.0,3.0]
["bitfinex","ETHUSD",1721830569315,3.288,3456.5,3455.8,6.6275]
["bitfinex","ETHUSD",1721830569663,5.38698,3456.4,3455.8,6.6275]
["bitfinex","ETHUSD",1721830569953,2.4938,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830570104,2.4938,3456.4,3455.5,14.09375]
["bitfinex","ETHUSD",1721830570505,2.4938,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830571343,2.4938,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721830571503,2.4938,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830571725,2.4938,3456.4,3455.5,15.10393]
["bitfinex","ETHUSD",1721830572304,2.4938,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830572545,2.77346647,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830572715,2.77346647,3456.4,3455.5,15.1039]
["bitfinex","ETHUSD",1721830572927,2.77346647,3456.4,3455.5,12.21]
["bitfinex","ETHUSD",1721830574257,2.77346647,3456.4,3455.4,9.52151]
["bitfinex","ETHUSD",1721830574463,2.77346647,3456.4,3455.4,6.6275]
["bitfinex","ETHUSD",1721830575526,0.30763312,3456.3,3455.4,6.6275]
["bitfinex","ETHUSD",1721830575846,3.288,3456.0,3455.4,6.6275]
["bitfinex","ETHUSD",1721830576251,3.288,3455.5,3454.9,18.8375]
["bitfinex","ETHUSD",1721830576450,3.288,3455.5,3454.2,2.89497]
["bitfinex","ETHUSD",1721830576451,0.3288,3455.4,3454.5,6.6275]
["bitfinex","ETHUSD",1721830576626,3.288,3455.5,3454.5,6.6275]
["bitfinex","ETHUSD",1721830577278,2.2852,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721830577453,2.2852,3455.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721830577642,2.58806475,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721830577842,2.58806475,3456.5,3455.3,9.52159]
["bitfinex","ETHUSD",1721830578357,5.87606475,3456.5,3455.3,6.6275]
["bitfinex","ETHUSD",1721830578664,5.87606475,3456.5,3455.4,0.66275]
["bitfinex","ETHUSD",1721830578865,5.87606475,3456.5,3455.3,6.6275]
["bitfinex","ETHUSD",1721830579073,5.87606475,3456.5,3455.3,9.52158]
["bitfinex","ETHUSD",1721830579361,5.87606475,3456.5,3455.4,2.89399]
["bitfinex","ETHUSD",1721830579654,5.87606475,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721830579807,2.58806475,3456.5,3455.3,6.6275]
["bitfinex","ETHUSD",1721830579992,2.58806475,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721830580392,2.58806475,3456.5,3455.4,0.66275]
["bitfinex","ETHUSD",1721830580393,5.87606475,3456.5,3455.4,0.66275]
["bitfinex","ETHUSD",1721830580660,5.87606475,3456.5,3455.3,6.6275]
["bitfinex","ETHUSD",1721830580789,5.87606475,3456.5,3455.3,9.52159]
["bitfinex","ETHUSD",1721830580993,5.87606475,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1721830581191,5.87606475,3456.5,3455.3,6.6275]
["bitfinex","ETHUSD",1721830581393,5.87606475,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721830581632,5.87606475,3456.5,3455.6,0.952142]
["bitfinex","ETHUSD",1721830581994,5.87606475,3456.5,3455.6,3.845972]
["bitfinex","ETHUSD",1721830582806,5.87606475,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721830583409,2.58806475,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1721830583624,2.58806475,3456.5,3455.6,0.952142]
["bitfinex","ETHUSD",1721830583828,2.58806475,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721830584042,2.58806475,3456.5,3456.1,0.578714]
["bitfinex","ETHUSD",1721830584411,0.30286475,3456.5,3456.1,0.578714]
["bitfinex","ETHUSD",1721830584617,0.30286475,3456.5,3456.1,3.472134]
["bitfinex","ETHUSD",1721830584840,0.30286475,3456.5,3456.1,0.578714]
["bitfinex","ETHUSD",1721830585014,0.30286475,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721830585518,0.30286475,3456.5,3455.6,0.952142]
["bitfinex","ETHUSD",1721830585519,0.30286475,3456.5,3455.8,2.89365]
["bitfinex","ETHUSD",1721830585917,0.30286475,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721830586147,0.30286475,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721830586450,0.30286475,3456.5,3456.1,3.182761]
["bitfinex","ETHUSD",1721830586616,0.30286475,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1721830587561,0.30286475,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721830587731,0.30286475,3456.5,3455.6,1.55518712]
["bitfinex","ETHUSD",1721830587732,0.30286475,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1721830589337,0.30286475,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721830590252,2.3661,3456.4,3455.3,10.12464512]
["bitfinex","ETHUSD",1721830590587,0.59569647,3456.3,3455.3,9.5216]
["bitfinex","ETHUSD",1721830590867,2.3661,3456.4,3455.3,9.5216]
["bitfinex","ETHUSD",1721830591362,2.3661,3456.4,3455.3,6.6275]
["bitfinex","ETHUSD",1721830592265,2.3661,3456.4,3455.4,2.89395]
["bitfinex","ETHUSD",1721830592473,2.3661,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721830593079,2.3661,3456.4,3455.3,9.52159]
["bitfinex","ETHUSD",1721830593230,2.3661,3456.4,3455.3,6.6275]
["bitfinex","ETHUSD",1721830594176,3.288,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830599549,3.288,3456.1,3455.3,9.52159]
["bitfinex","ETHUSD",1721830599858,3.288,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830601181,3.288,3456.1,3455.3,9.5216]
["bitfinex","ETHUSD",1721830601356,3.288,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830602190,2.466,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830602491,2.466,3456.1,3455.3,9.52158]
["bitfinex","ETHUSD",1721830602643,2.466,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830603041,0.30283071,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721830603246,5.3661,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1721830603490,5.3661,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721830603491,2.3661,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721830603656,2.3661,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721830603866,2.3661,3456.4,3455.4,3.5567]
["bitfinex","ETHUSD",1721830604065,2.3661,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721830604445,2.3661,3456.4,3455.4,0.66275]
["bitfinex","ETHUSD",1721830604446,2.3661,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721830604693,2.3661,3456.4,3455.6,3.71606706]
["bitfinex","ETHUSD",1721830604846,2.3661,3456.4,3455.4,3.55673]
["bitfinex","ETHUSD",1721830605050,2.3661,3456.4,3455.4,0.66275]
["bitfinex","ETHUSD",1721830605787,2.3661,3456.4,3455.4,3.55675]
["bitfinex","ETHUSD",1721830606482,2.87959511,3456.4,3455.4,0.66275]
["bitfinex","ETHUSD",1721830606804,2.3661,3456.4,3455.4,0.66275]
["bitfinex","ETHUSD",1721830606973,2.3661,3456.4,3455.5,2.89389]
["bitfinex","ETHUSD",1721830607144,2.3661,3456.4,3455.4,0.66275]
["bitfinex","ETHUSD",1721830607351,2.466,3456.1,3455.3,6.6275]
["bitfinex","ETHUSD",1721830607554,2.466,3455.7,3455.3,6.6275]
["bitfinex","ETHUSD",1721830607764,2.4423,3455.6,3454.8,6.6275]
["bitfinex","ETHUSD",1721830609454,2.93313,3455.6,3454.8,6.6275]
["bitfinex","ETHUSD",1721830609655,2.466,3455.3,3454.8,6.6275]
["bitfinex","ETHUSD",1721830610056,2.4798,3455.2,3454.8,6.6275]
["bitfinex","ETHUSD",1721830610378,2.466,3454.9,3454.8,6.6275]
["bitfinex","ETHUSD",1721830610591,2.466,3454.9,3454.1,6.6275]
["bitfinex","ETHUSD",1721830612505,2.4798,3455.2,3454.1,6.6275]
["bitfinex","ETHUSD",1721830612672,2.4798,3455.2,3454.2,3.55776]
["bitfinex","ETHUSD",1721830613287,2.4798,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721830613665,2.4798,3455.2,3454.4,2.89482]
["bitfinex","ETHUSD",1721830613872,2.4798,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721830614182,2.4798,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1721830614384,3.0,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721830614385,2.2831,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721830614616,2.2831,3455.6,3454.6,3.473642]
["bitfinex","ETHUSD",1721830614617,2.2831,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721830614921,2.2831,3455.6,3454.5,6.6275]
["bitfinex","ETHUSD",1721830616195,2.2831,3455.6,3454.5,9.52224]
["bitfinex","ETHUSD",1721830617704,2.2831,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1721830617895,2.2831,3455.6,3454.8,4.136184]
["bitfinex","ETHUSD",1721830618091,2.2831,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721830618509,2.2831,3455.6,3454.8,4.136184]
["bitfinex","ETHUSD",1721830619182,2.2831,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721830619983,2.2831,3455.6,3454.8,1.241684]
["bitfinex","ETHUSD",1721830620411,2.2831,3455.6,3454.5,9.52222]
["bitfinex","ETHUSD",1721830620624,2.2831,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721830620991,2.2831,3455.6,3454.5,6.6275]
["bitfinex","ETHUSD",1721830621170,2.2831,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721830621879,2.2831,3455.6,3454.5,6.6275]
["bitfinex","ETHUSD",1721830622079,2.2831,3455.6,3454.6,0.53359448]
["bitfinex","ETHUSD",1721830622294,2.2831,3455.6,3454.6,3.42827448]
["bitfinex","ETHUSD",1721830622830,2.2831,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721830622978,2.2831,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721830624009,2.2831,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721830624209,2.2831,3455.6,3455.1,0.578884]
["bitfinex","ETHUSD",1721830624580,2.2831,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721830624777,2.2831,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721830625092,2.2831,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721830625682,2.2831,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721830625916,0.30283714,3455.9,3455.3,2.89402]
["bitfinex","ETHUSD",1721830626216,2.2861,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721830626576,2.2861,3456.1,3455.2,3.183596]
["bitfinex","ETHUSD",1721830626807,2.2861,3456.1,3455.2,0.289426]
["bitfinex","ETHUSD",1721830627512,2.54499467,3456.1,3455.2,0.289426]
["bitfinex","ETHUSD",1721830627891,2.2861,3456.1,3455.2,3.183606]
["bitfinex","ETHUSD",1721830628116,2.2861,3456.1,3455.2,0.289426]
["bitfinex","ETHUSD",1721830628323,4.7521,3456.1,3454.7,8.78914]
["bitfinex","ETHUSD",1721830628614,4.7521,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1721830629026,4.7521,3456.1,3455.1,2.8942]
["bitfinex","ETHUSD",1721830629188,4.7521,3456.1,3455.1,0.578854]
["bitfinex","ETHUSD",1721830629393,2.2861,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721830629813,2.2861,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721830630042,2.2861,3456.1,3455.6,3.472623]
["bitfinex","ETHUSD",1721830630340,2.2861,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721830630889,2.2861,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721830631128,2.2861,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721830631329,2.2861,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721830632689,0.3028467,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721830633287,0.3028467,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721830633489,0.3028467,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721830633690,0.3028467,3456.3,3455.2,0.7206354]
["bitfinex","ETHUSD",1721830633928,0.3028467,3456.3,3455.1,3.473104]
["bitfinex","ETHUSD",1721830633929,2.466,3456.1,3454.9,6.6275]
["bitfinex","ETHUSD",1721830634086,2.466,3455.7,3454.9,6.6275]
["bitfinex","ETHUSD",1721830634495,2.4479,3455.6,3454.9,6.6275]
["bitfinex","ETHUSD",1721830634900,2.466,3455.3,3454.9,6.6275]
["bitfinex","ETHUSD",1721830635119,2.466,3455.3,3453.4,2.89562]
["bitfinex","ETHUSD",1721830635120,2.4836,3455.1,3454.4,6.6275]
["bitfinex","ETHUSD",1721830635332,2.466,3454.9,3453.3,2.2816]
["bitfinex","ETHUSD",1721830635669,2.466,3454.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721830635845,2.466,3454.9,3453.8,0.289544]
["bitfinex","ETHUSD",1721830636020,2.466,3454.9,3453.6,2.8955]
["bitfinex","ETHUSD",1721830636219,2.466,3454.9,3453.0,0.05789977]
["bitfinex","ETHUSD",1721830636444,2.466,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721830636723,2.466,3454.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721830636939,2.466,3454.9,3453.7,2.89537]
["bitfinex","ETHUSD",1721830637149,2.4836,3455.1,3453.4,3.05789972]
["bitfinex","ETHUSD",1721830637353,2.4836,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721830637553,2.4836,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721830637741,2.4475,3456.2,3453.9,2.466]
["bitfinex","ETHUSD",1721830637946,0.31961967,3456.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721830638324,0.31961967,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721830638668,0.55359664,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721830638953,0.55359664,3456.0,3454.6,0.289468]
["bitfinex","ETHUSD",1721830639153,0.30010966,3455.9,3454.5,2.89473]
["bitfinex","ETHUSD",1721830639572,2.3373,3455.8,3454.3,2.8949]
["bitfinex","ETHUSD",1721830639724,2.89377,3455.7,3453.8,3.0]
["bitfinex","ETHUSD",1721830639919,2.89377,3455.7,3453.9,0.4391944]
["bitfinex","ETHUSD",1721830639920,3.65339363,3455.7,3453.9,0.4391944]
["bitfinex","ETHUSD",1721830640160,2.466,3455.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721830640378,2.466,3455.5,3453.6,0.84194397]
["bitfinex","ETHUSD",1721830640379,3.0,3455.5,3453.6,0.84194397]
["bitfinex","ETHUSD",1721830640531,3.30010966,3455.5,3453.7,0.3737544]
["bitfinex","ETHUSD",1721830640737,3.30010966,3455.5,3454.2,2.89496]
["bitfinex","ETHUSD",1721830641551,6.19405966,3455.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721830641765,2.8941,3455.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721830642064,5.28148,3455.1,3453.5,5.89557]
["bitfinex","ETHUSD",1721830642376,5.36042,3455.0,3453.5,5.89558]
["bitfinex","ETHUSD",1721830642542,2.90632732,3455.0,3453.6,0.589558]
["bitfinex","ETHUSD",1721830642737,2.3495,3454.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721830642940,3.0,3454.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721830643157,2.89461,3454.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721830643355,2.3495,3454.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721830643571,5.3495,3454.8,3452.9,2.412]
["bitfinex","ETHUSD",1721830643744,2.3495,3454.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721830644080,2.3495,3454.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721830644230,0.61940597,3454.7,3453.5,0.289567]
["bitfinex","ETHUSD",1721830644861,0.61940597,3454.7,3453.1,5.89588]
["bitfinex","ETHUSD",1721830645289,2.2583,3454.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721830646168,2.2583,3454.6,3453.1,5.89592]
["bitfinex","ETHUSD",1721830646470,0.44032732,3454.5,3453.2,0.638372]
["bitfinex","ETHUSD",1721830646680,5.153,3454.6,3453.2,0.638372]
["bitfinex","ETHUSD",1721830647365,2.2583,3454.6,3453.2,3.534232]
["bitfinex","ETHUSD",1721830647567,0.515286,3454.5,3453.3,0.7022032]
["bitfinex","ETHUSD",1721830647748,5.15306,3454.6,3453.3,0.7022032]
["bitfinex","ETHUSD",1721830648347,2.2583,3454.6,3453.3,0.7022032]
["bitfinex","ETHUSD",1721830648551,2.2583,3454.6,3453.3,3.5979632]
["bitfinex","ETHUSD",1721830648763,2.2583,3454.6,3453.4,0.65979632]
["bitfinex","ETHUSD",1721830649590,2.2583,3454.6,3453.5,2.89558]
["bitfinex","ETHUSD",1721830649890,2.2583,3454.6,3453.5,2.52390846]
["bitfinex","ETHUSD",1721830650053,0.30282523,3455.4,3454.2,2.89499]
["bitfinex","ETHUSD",1721830650054,2.2992,3455.2,3454.2,2.89499]
["bitfinex","ETHUSD",1721830650248,2.2992,3455.2,3454.3,0.289499]
["bitfinex","ETHUSD",1721830650554,2.2992,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1721830651807,2.3913,3455.8,3454.3,0.34738706]
["bitfinex","ETHUSD",1721830651959,2.3913,3455.8,3454.8,2.89445]
["bitfinex","ETHUSD",1721830652691,2.3913,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721830652901,2.3913,3455.8,3454.4,0.55667571]
["bitfinex","ETHUSD",1721830653073,2.3913,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721830653270,2.3913,3455.8,3455.0,3.183786]
["bitfinex","ETHUSD",1721830653572,2.3913,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1721830654877,2.3913,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721830655105,2.3913,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1721830655277,2.3913,3455.8,3454.9,1.241657]
["bitfinex","ETHUSD",1721830655478,2.3913,3455.8,3454.9,4.136077]
["bitfinex","ETHUSD",1721830656193,2.3913,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721830656508,2.3913,3455.8,3454.9,1.241657]
["bitfinex","ETHUSD",1721830657680,2.3913,3455.8,3454.9,4.136087]
["bitfinex","ETHUSD",1721830657867,2.3913,3455.8,3455.0,1.0763587]
["bitfinex","ETHUSD",1721830658289,2.3913,3455.8,3454.7,9.52209]
["bitfinex","ETHUSD",1721830659110,2.3913,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830660172,2.3913,3455.8,3454.7,9.5221]
["bitfinex","ETHUSD",1721830661969,2.3913,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830662314,2.3913,3455.8,3454.7,9.52209]
["bitfinex","ETHUSD",1721830662468,2.3913,3455.8,3454.8,1.241685]
["bitfinex","ETHUSD",1721830665009,4.8573,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830665981,2.3913,3455.8,3454.7,9.52204]
["bitfinex","ETHUSD",1721830666282,2.3913,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721830666481,2.3913,3455.8,3454.8,4.136189]
["bitfinex","ETHUSD",1721830668809,2.3913,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830668997,2.3913,3455.8,3454.7,9.5221]
["bitfinex","ETHUSD",1721830669991,2.3913,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721830670492,2.3913,3455.8,3454.9,0.05788433]
["bitfinex","ETHUSD",1721830670704,2.3913,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830670705,2.3913,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721830670900,0.30281835,3455.9,3455.4,0.578836]
["bitfinex","ETHUSD",1721830671100,2.454,3456.2,3455.4,0.578836]
["bitfinex","ETHUSD",1721830673117,2.454,3456.2,3455.4,3.472846]
["bitfinex","ETHUSD",1721830673316,2.454,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721830674135,2.454,3456.2,3455.4,0.578836]
["bitfinex","ETHUSD",1721830674295,2.454,3456.2,3455.5,0.3473006]
["bitfinex","ETHUSD",1721830674830,2.454,3456.2,3455.4,3.472806]
["bitfinex","ETHUSD",1721830675412,2.454,3456.2,3455.4,0.578836]
["bitfinex","ETHUSD",1721830675658,2.454,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721830676303,2.454,3456.2,3455.4,0.578836]
["bitfinex","ETHUSD",1721830676492,2.454,3456.2,3455.5,3.5306256]
["bitfinex","ETHUSD",1721830676692,0.30283693,3456.5,3455.5,3.5306256]
["bitfinex","ETHUSD",1721830676934,3.30283693,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721830677293,2.466,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721830677294,2.3467,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721830677489,2.3467,3457.0,3456.2,3.24053571]
["bitfinex","ETHUSD",1721830677794,2.3467,3457.0,3456.2,0.289343]
["bitfinex","ETHUSD",1721830679548,4.8127,3457.0,3455.9,6.6275]
["bitfinex","ETHUSD",1721830680027,7.70539,3457.0,3455.9,6.6275]
["bitfinex","ETHUSD",1721830680426,2.89276,3456.9,3455.9,6.6275]
["bitfinex","ETHUSD",1721830680627,3.0,3456.9,3455.9,6.6275]
["bitfinex","ETHUSD",1721830681157,2.89291,3456.8,3455.9,6.6275]
["bitfinex","ETHUSD",1721830681449,2.2722,3456.7,3455.9,6.6275]
["bitfinex","ETHUSD",1721830684453,2.2722,3456.7,3455.9,9.52109]
["bitfinex","ETHUSD",1721830684615,2.2722,3456.7,3455.9,6.6275]
["bitfinex","ETHUSD",1721830685523,2.2722,3456.7,3455.9,9.52108]
["bitfinex","ETHUSD",1721830685833,2.2722,3456.7,3455.9,6.6275]
["bitfinex","ETHUSD",1721830686033,2.2722,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721830686239,3.0,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721830686432,2.55572048,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721830686606,2.55572048,3457.1,3456.0,2.89347]
["bitfinex","ETHUSD",1721830686810,2.55572048,3457.1,3456.0,4.0918282]
["bitfinex","ETHUSD",1721830687863,2.55572048,3457.1,3456.0,1.1983582]
["bitfinex","ETHUSD",1721830688148,2.55572048,3457.1,3456.0,4.0918682]
["bitfinex","ETHUSD",1721830688911,2.55572048,3457.1,3455.9,9.090002]
["bitfinex","ETHUSD",1721830689140,2.55572048,3457.1,3455.9,6.6275]
["bitfinex","ETHUSD",1721830689313,2.466,3457.0,3455.9,6.6275]
["bitfinex","ETHUSD",1721830689527,2.466,3456.6,3455.9,6.6275]
["bitfinex","ETHUSD",1721830690217,2.466,3456.6,3455.6,18.8375]
["bitfinex","ETHUSD",1721830691851,2.2972,3456.5,3455.6,18.8375]
["bitfinex","ETHUSD",1721830692095,3.062806,3456.5,3455.6,18.8375]
["bitfinex","ETHUSD",1721830692470,3.062806,3456.5,3455.6,6.6275]
["bitfinex","ETHUSD",1721830692757,2.4561,3456.1,3455.6,6.6275]
["bitfinex","ETHUSD",1721830693056,2.4561,3456.1,3455.1,6.6275]
["bitfinex","ETHUSD",1721830693412,5.4561,3456.1,3455.1,6.6275]
["bitfinex","ETHUSD",1721830693612,0.29412729,3456.0,3455.1,6.6275]
["bitfinex","ETHUSD",1721830695715,2.466,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830695917,2.3764,3455.7,3454.7,6.6275]
["bitfinex","ETHUSD",1721830696116,2.4924,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721830696318,5.3865,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721830696629,0.765606,3455.2,3454.7,6.6275]
["bitfinex","ETHUSD",1721830698173,2.4924,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721830698316,5.4924,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721830698515,2.4924,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721830698944,3.0,3455.7,3454.7,6.6275]
["bitfinex","ETHUSD",1721830699143,2.4501,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830699351,2.4501,3455.8,3454.8,0.66275]
["bitfinex","ETHUSD",1721830699776,5.4501,3455.8,3454.8,0.66275]
["bitfinex","ETHUSD",1721830699977,2.4501,3455.8,3454.8,0.66275]
["bitfinex","ETHUSD",1721830700365,2.4501,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830700366,4.9161,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830700560,3.0,3455.7,3454.7,6.6275]
["bitfinex","ETHUSD",1721830701487,2.4501,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830701785,2.4501,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1721830702084,2.4501,3455.8,3454.7,6.6275]
["bitfinex","ETHUSD",1721830702085,2.4501,3455.8,3455.0,0.952192]
["bitfinex","ETHUSD",1721830705310,3.0,3456.1,3455.0,0.952192]
["bitfinex","ETHUSD",1721830705531,4.9332,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721830705532,2.4672,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721830705680,2.4672,3456.2,3455.1,9.52176]
["bitfinex","ETHUSD",1721830706016,2.4672,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721830706219,2.4672,3456.2,3455.2,0.39043329]
["bitfinex","ETHUSD",1721830707012,2.4672,3456.2,3455.2,3.28460329]
["bitfinex","ETHUSD",1721830707318,2.4672,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721830707517,2.4672,3456.2,3455.4,1.28062733]
["bitfinex","ETHUSD",1721830707819,2.4672,3456.2,3455.4,4.17463733]
["bitfinex","ETHUSD",1721830707980,0.30279282,3456.4,3455.4,1.28062733]
["bitfinex","ETHUSD",1721830710982,3.19604282,3456.4,3455.4,1.28062733]
["bitfinex","ETHUSD",1721830711315,2.89329,3456.3,3455.4,1.28062733]
["bitfinex","ETHUSD",1721830711810,5.15916,3456.3,3455.1,6.6275]
["bitfinex","ETHUSD",1721830712017,2.89353,3456.0,3455.1,6.6275]
["bitfinex","ETHUSD",1721830712416,2.89369,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830712717,2.89387,3455.6,3455.1,6.6275]
["bitfinex","ETHUSD",1721830712918,2.89361,3455.9,3455.1,6.6275]
["bitfinex","ETHUSD",1721830712919,2.89372,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830713424,3.429592,3455.9,3455.1,6.6275]
["bitfinex","ETHUSD",1721830713718,2.8937,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830713922,2.89379,3455.7,3455.1,6.6275]
["bitfinex","ETHUSD",1721830714220,2.89376,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830715122,0.3027761,3456.0,3455.1,9.59485]
["bitfinex","ETHUSD",1721830715422,3.0,3455.9,3455.1,9.59485]
["bitfinex","ETHUSD",1721830715580,3.3027761,3456.0,3455.1,9.59485]
["bitfinex","ETHUSD",1721830715780,3.3027761,3456.0,3455.2,0.959485]
["bitfinex","ETHUSD",1721830716782,0.3027761,3456.0,3455.2,0.959485]
["bitfinex","ETHUSD",1721830717184,2.89369,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830717420,0.3027761,3456.0,3455.1,6.6275]
["bitfinex","ETHUSD",1721830717421,2.89385,3455.6,3455.1,6.6275]
["bitfinex","ETHUSD",1721830718222,2.89368,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830718407,2.89383,3455.7,3455.1,6.6275]
["bitfinex","ETHUSD",1721830718621,2.89388,3455.6,3455.1,6.6275]
["bitfinex","ETHUSD",1721830718934,2.89371,3455.8,3455.1,6.6275]
["bitfinex","ETHUSD",1721830719430,2.89379,3455.7,3455.1,6.6275]
["bitfinex","ETHUSD",1721830719634,3.37664568,3455.7,3455.1,6.6275]
["bitfinex","ETHUSD",1721830720198,2.8936,3455.9,3455.1,6.6275]
["bitfinex","ETHUSD",1721830721523,0.3027761,3456.0,3455.1,6.6275]
["bitfinex","ETHUSD",1721830721731,0.3027761,3456.0,3455.2,2.4577]
["bitfinex","ETHUSD",1721830725732,0.3027761,3456.0,3455.2,5.4096933]
["bitfinex","ETHUSD",1721830725899,0.3027761,3456.0,3455.2,2.4577]
["bitfinex","ETHUSD",1721830726116,0.3027761,3456.0,3455.3,1.19795]
["bitfinex","ETHUSD",1721830729855,0.3027761,3456.0,3455.3,4.09203]
["bitfinex","ETHUSD",1721830730038,2.4175,3456.7,3455.4,2.89394]
["bitfinex","ETHUSD",1721830730238,2.72034233,3456.7,3455.4,2.89394]
["bitfinex","ETHUSD",1721830730550,0.30284233,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1721830730853,0.30284233,3456.7,3455.6,2.89376]
["bitfinex","ETHUSD",1721830731036,0.30284233,3456.7,3455.5,0.654965]
["bitfinex","ETHUSD",1721830731653,3.30284233,3456.7,3455.5,0.654965]
["bitfinex","ETHUSD",1721830732017,0.30284233,3456.7,3455.5,0.654965]
["bitfinex","ETHUSD",1721830732218,0.30284233,3456.7,3455.6,0.4746915]
["bitfinex","ETHUSD",1721830732956,3.19577233,3456.7,3455.6,0.4746915]
["bitfinex","ETHUSD",1721830733160,0.30284233,3456.7,3455.5,0.654965]
["bitfinex","ETHUSD",1721830733654,0.30284233,3456.7,3455.5,3.548885]
["bitfinex","ETHUSD",1721830734220,0.30284233,3456.7,3455.5,0.654965]
["bitfinex","ETHUSD",1721830734557,0.33028423,3456.6,3455.5,0.654965]
["bitfinex","ETHUSD",1721830734785,0.33028423,3456.6,3455.2,2.4577]
["bitfinex","ETHUSD",1721830734916,0.33028423,3456.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721830735316,0.33028423,3456.6,3455.2,2.4577]
["bitfinex","ETHUSD",1721830735317,3.22336423,3456.6,3455.2,2.4577]
["bitfinex","ETHUSD",1721830735617,5.22482,3456.5,3455.2,2.4577]
["bitfinex","ETHUSD",1721830737617,2.3317,3456.5,3455.2,2.4577]
["bitfinex","ETHUSD",1721830737818,0.58578466,3456.4,3455.3,1.197944]
["bitfinex","ETHUSD",1721830738457,2.466,3456.4,3455.1,9.52176]
["bitfinex","ETHUSD",1721830738626,2.466,3456.4,3455.1,6.6275]
["bitfinex","ETHUSD",1721830738836,2.466,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721830739767,2.3317,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721830739916,2.3317,3456.5,3455.4,1.241585]
["bitfinex","ETHUSD",1721830742765,2.3317,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721830743060,0.30284233,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721830743265,0.30284233,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721830743473,0.30284233,3456.7,3456.0,0.289358]
["bitfinex","ETHUSD",1721830744271,0.30284233,3456.7,3456.1,0.05786241]
["bitfinex","ETHUSD",1721830744427,0.30284233,3456.7,3456.0,0.289358]
["bitfinex","ETHUSD",1721830745441,0.30284233,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721830746159,0.30284233,3456.7,3455.7,9.52126]
["bitfinex","ETHUSD",1721830748242,0.30284233,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721830748758,0.30284233,3456.7,3455.7,9.52125]
["bitfinex","ETHUSD",1721830749336,0.30284233,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721830749539,0.30284233,3456.7,3455.8,0.952141]
["bitfinex","ETHUSD",1721830750681,2.466,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721830750837,2.4891,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721830751855,0.30284233,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721830752071,0.30284233,3456.7,3455.7,9.52126]
["bitfinex","ETHUSD",1721830752283,3.30284233,3456.7,3455.7,7.7037845]
["bitfinex","ETHUSD",1721830752466,3.30284233,3456.7,3455.7,10.5975345]
["bitfinex","ETHUSD",1721830755065,3.30284233,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1721830757165,3.30284233,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721830757336,2.4844,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721830759481,2.466,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721830760483,2.466,3456.0,3455.7,6.6275]
["bitfinex","ETHUSD",1721830760643,3.0,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721830760644,0.30283025,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721830760980,3.30283025,3456.3,3455.4,1.241587]
["bitfinex","ETHUSD",1721830762272,3.30283025,3456.3,3455.2,9.52168]
["bitfinex","ETHUSD",1721830762581,3.30283025,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721830763445,3.0,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721830763645,0.30283025,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721830764283,0.30283025,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721830764449,0.30283025,3456.3,3455.7,0.289384]
["bitfinex","ETHUSD",1721830764893,0.30283025,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1721830765102,2.3635,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721830765303,2.3635,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1721830765304,2.3635,3457.7,3456.2,2.3913]
["bitfinex","ETHUSD",1721830765512,0.30280032,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1721830765668,0.30280032,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721830765869,0.30280032,3457.5,3456.9,0.289284]
["bitfinex","ETHUSD",1721830766111,2.4403,3458.3,3457.0,2.89265]
["bitfinex","ETHUSD",1721830766272,1.37925327,3459.3,3457.0,2.51993904]
["bitfinex","ETHUSD",1721830766273,0.30277782,3458.0,3457.0,2.51993904]
["bitfinex","ETHUSD",1721830766606,2.4403,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1721830766811,1.30025278,3459.3,3457.6,6.68532696]
["bitfinex","ETHUSD",1721830766812,0.30276973,3458.7,3457.6,6.68532696]
["bitfinex","ETHUSD",1721830767015,0.30276973,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721830767306,2.3947,3459.4,3458.3,2.89157]
["bitfinex","ETHUSD",1721830767563,2.466,3459.8,3458.5,2.89137]
["bitfinex","ETHUSD",1721830767734,0.30275876,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721830767929,2.466,3459.8,3458.4,10.647312]
["bitfinex","ETHUSD",1721830768130,0.30275382,3459.4,3458.5,3.9561212]
["bitfinex","ETHUSD",1721830768452,5.2849,3460.0,3458.5,3.9561212]
["bitfinex","ETHUSD",1721830768453,2.3947,3460.0,3458.5,1.12255626]
["bitfinex","ETHUSD",1721830768752,2.491,3460.4,3458.6,1.43783883]
["bitfinex","ETHUSD",1721830768753,0.3027368,3460.1,3458.6,1.43783883]
["bitfinex","ETHUSD",1721830768939,0.3027368,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721830769142,0.3027368,3460.1,3458.9,2.89106]
["bitfinex","ETHUSD",1721830769450,0.3027368,3460.1,3458.7,0.05780694]
["bitfinex","ETHUSD",1721830769451,2.466,3459.6,3458.6,1.43783883]
["bitfinex","ETHUSD",1721830769754,2.466,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1721830769964,2.466,3459.6,3458.5,0.55]
["bitfinex","ETHUSD",1721830770321,2.466,3459.6,3458.4,6.6275]
["bitfinex","ETHUSD",1721830770560,2.466,3459.2,3458.4,6.6275]
["bitfinex","ETHUSD",1721830771277,2.466,3459.6,3458.4,9.519]
["bitfinex","ETHUSD",1721830771485,2.466,3459.6,3458.4,6.6275]
["bitfinex","ETHUSD",1721830771634,2.466,3459.6,3458.4,9.51899]
["bitfinex","ETHUSD",1721830771841,2.466,3459.6,3458.4,6.6275]
["bitfinex","ETHUSD",1721830772146,2.466,3459.6,3458.5,0.55]
["bitfinex","ETHUSD",1721830772467,2.466,3459.6,3458.5,3.44141]
["bitfinex","ETHUSD",1721830772671,2.466,3459.6,3458.6,1.296041]
["bitfinex","ETHUSD",1721830772972,3.0,3459.7,3458.7,3.44124]
["bitfinex","ETHUSD",1721830773185,5.466,3460.0,3458.7,3.44124]
["bitfinex","ETHUSD",1721830773415,5.466,3460.0,3458.8,0.9931081]
["bitfinex","ETHUSD",1721830773743,5.466,3460.0,3458.8,3.8842781]
["bitfinex","ETHUSD",1721830774450,5.466,3460.0,3458.8,0.9931081]
["bitfinex","ETHUSD",1721830774650,2.466,3459.6,3458.6,1.296041]
["bitfinex","ETHUSD",1721830775239,3.0,3459.9,3458.6,1.296041]
["bitfinex","ETHUSD",1721830775473,5.466,3460.0,3458.7,2.89119]
["bitfinex","ETHUSD",1721830775675,5.466,3460.0,3458.8,0.9381041]
["bitfinex","ETHUSD",1721830775877,5.466,3460.0,3458.6,1.296041]
["bitfinex","ETHUSD",1721830775878,5.466,3460.0,3458.5,2.3024]
["bitfinex","ETHUSD",1721830776081,2.466,3460.0,3458.6,0.55]
["bitfinex","ETHUSD",1721830776239,0.3027368,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721830777052,0.3027368,3460.1,3459.0,9.57630045]
["bitfinex","ETHUSD",1721830777254,0.3027368,3460.1,3459.1,1.50763004]
["bitfinex","ETHUSD",1721830777677,0.3027368,3460.1,3459.1,1.56543059]
["bitfinex","ETHUSD",1721830777878,0.3027368,3460.1,3459.4,2.8906]
["bitfinex","ETHUSD",1721830779188,0.3027368,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721830779384,0.3027368,3460.1,3459.7,0.289049]
["bitfinex","ETHUSD",1721830780403,0.3027368,3460.1,3459.1,4.39852004]
["bitfinex","ETHUSD",1721830780549,0.3027368,3460.1,3459.1,1.50763004]
["bitfinex","ETHUSD",1721830780749,2.466,3460.0,3459.1,0.95763004]
["bitfinex","ETHUSD",1721830780951,2.466,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721830780952,2.466,3459.6,3459.0,6.6275]
["bitfinex","ETHUSD",1721830781673,2.466,3459.2,3458.7,12.21]
["bitfinex","ETHUSD",1721830781878,2.466,3459.2,3458.3,6.6275]
["bitfinex","ETHUSD",1721830782264,2.4969,3459.1,3458.3,6.6275]
["bitfinex","ETHUSD",1721830782470,5.4969,3459.1,3458.3,6.6275]
["bitfinex","ETHUSD",1721830782674,2.466,3458.8,3458.3,6.6275]
["bitfinex","ETHUSD",1721830783007,2.466,3458.8,3456.4,3.03850997]
["bitfinex","ETHUSD",1721830783008,2.89195,3457.9,3457.3,6.6275]
["bitfinex","ETHUSD",1721830783153,2.466,3457.4,3456.8,18.8375]
["bitfinex","ETHUSD",1721830783504,2.466,3457.4,3456.3,5.18716]
["bitfinex","ETHUSD",1721830783505,2.2779,3457.3,3456.3,6.6275]
["bitfinex","ETHUSD",1721830783648,2.2779,3457.3,3456.4,0.66275]
["bitfinex","ETHUSD",1721830784588,2.2779,3457.3,3456.3,6.6275]
["bitfinex","ETHUSD",1721830788462,3.0,3457.7,3456.3,6.6275]
["bitfinex","ETHUSD",1721830788778,3.0,3457.7,3456.3,9.52075]
["bitfinex","ETHUSD",1721830788970,3.0,3458.1,3456.4,0.55]
["bitfinex","ETHUSD",1721830789172,2.4371,3458.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721830789370,2.4371,3458.2,3457.0,2.89268]
["bitfinex","ETHUSD",1721830790094,3.44077,3459.0,3457.1,0.05784204]
["bitfinex","ETHUSD",1721830790300,2.4356,3458.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721830790603,2.4356,3458.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721830790801,0.532669,3458.7,3457.2,0.9577922]
["bitfinex","ETHUSD",1721830791102,0.532669,3458.7,3457.2,3.8502322]
["bitfinex","ETHUSD",1721830791409,2.4356,3458.8,3457.2,0.9577922]
["bitfinex","ETHUSD",1721830791562,3.0,3458.7,3457.4,2.89232]
["bitfinex","ETHUSD",1721830791764,2.4356,3458.8,3457.4,2.89232]
["bitfinex","ETHUSD",1721830791977,5.4356,3458.8,3457.4,2.89232]
["bitfinex","ETHUSD",1721830792177,5.4356,3458.8,3457.5,0.38501122]
["bitfinex","ETHUSD",1721830792920,2.4356,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1721830793075,2.4356,3458.8,3457.6,0.05783664]
["bitfinex","ETHUSD",1721830793076,6.17536,3459.8,3457.9,0.05783145]
["bitfinex","ETHUSD",1721830793285,2.2983,3459.7,3457.9,0.05783145]
["bitfinex","ETHUSD",1721830793611,2.89061,3459.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721830793824,0.518891,3459.4,3458.0,2.89182]
["bitfinex","ETHUSD",1721830794188,0.518891,3459.4,3457.8,6.6275]
["bitfinex","ETHUSD",1721830794608,0.518891,3459.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721830794818,2.89076,3459.3,3457.8,9.51949]
["bitfinex","ETHUSD",1721830795129,3.54084229,3459.2,3457.9,3.48320224]
["bitfinex","ETHUSD",1721830795430,3.0,3459.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721830795737,0.30280623,3459.6,3458.3,2.89152]
["bitfinex","ETHUSD",1721830796632,0.30280623,3459.6,3458.1,1.30026322]
["bitfinex","ETHUSD",1721830796836,2.89067,3459.4,3458.1,1.30026322]
["bitfinex","ETHUSD",1721830796982,5.8908,3459.3,3457.8,9.51948]
["bitfinex","ETHUSD",1721830797187,2.89061,3459.5,3457.9,2.8919]
["bitfinex","ETHUSD",1721830797424,6.19335623,3459.6,3457.9,2.8919]
["bitfinex","ETHUSD",1721830797425,3.0,3459.4,3457.9,2.8919]
["bitfinex","ETHUSD",1721830797614,6.19335623,3459.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721830797615,3.0,3459.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721830797924,0.30280623,3459.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721830797925,3.30280623,3459.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721830798123,3.30280623,3459.6,3458.2,0.289175]
["bitfinex","ETHUSD",1721830798511,3.30280623,3459.6,3458.2,3.180775]
["bitfinex","ETHUSD",1721830799025,2.89059,3459.5,3458.2,0.289175]
["bitfinex","ETHUSD",1721830799235,3.0,3459.4,3458.2,0.289175]
["bitfinex","ETHUSD",1721830800035,5.89072,3459.4,3458.2,0.289175]
["bitfinex","ETHUSD",1721830800204,3.0,3459.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721830800401,3.0,3459.5,3457.8,6.6275]
["bitfinex","ETHUSD",1721830800628,3.0,3459.5,3457.9,2.172959]
["bitfinex","ETHUSD",1721830800831,5.89066,3459.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721830801314,3.285,3459.3,3457.8,6.6275]
["bitfinex","ETHUSD",1721830801501,3.0,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721830801690,3.0,3459.2,3457.8,6.6275]
["bitfinex","ETHUSD",1721830801895,8.18872,3459.7,3457.8,6.6275]
["bitfinex","ETHUSD",1721830802202,8.59949,3459.3,3457.8,6.6275]
["bitfinex","ETHUSD",1721830802434,5.7087,3459.3,3457.8,6.6275]
["bitfinex","ETHUSD",1721830802740,3.0,3459.2,3457.8,6.6275]
["bitfinex","ETHUSD",1721830802888,3.0,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1721830803093,2.4237,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721830803393,2.4237,3459.3,3458.4,0.578332]
["bitfinex","ETHUSD",1721830803632,2.4237,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721830803944,2.4237,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1721830804090,2.4237,3459.3,3458.2,0.289174]
["bitfinex","ETHUSD",1721830804293,3.0,3459.7,3458.4,2.89148]
["bitfinex","ETHUSD",1721830805168,3.0,3459.7,3458.2,2.89164]
["bitfinex","ETHUSD",1721830805449,3.0,3459.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721830805657,3.0,3459.7,3458.2,0.289175]
["bitfinex","ETHUSD",1721830806421,5.89043,3459.7,3458.2,3.180805]
["bitfinex","ETHUSD",1721830806622,5.89043,3459.7,3458.3,2.89156]
["bitfinex","ETHUSD",1721830806933,3.0,3459.7,3458.3,2.89156]
["bitfinex","ETHUSD",1721830807108,3.0,3459.7,3458.4,0.6072485]
["bitfinex","ETHUSD",1721830807311,3.0,3459.7,3458.5,2.89134]
["bitfinex","ETHUSD",1721830807507,3.0,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1721830807959,3.0,3459.7,3458.5,6.6275]
["bitfinex","ETHUSD",1721830808314,5.89045,3459.7,3458.5,6.6275]
["bitfinex","ETHUSD",1721830808743,2.89052,3459.6,3458.5,6.6275]
["bitfinex","ETHUSD",1721830808946,3.0,3459.5,3458.5,6.6275]
["bitfinex","ETHUSD",1721830809369,2.2698,3459.4,3458.5,6.6275]
["bitfinex","ETHUSD",1721830810233,6.17576,3459.3,3458.5,6.6275]
["bitfinex","ETHUSD",1721830810471,2.89111,3458.9,3458.5,6.6275]
["bitfinex","ETHUSD",1721830810773,2.89111,3458.9,3457.8,6.6275]
["bitfinex","ETHUSD",1721830810972,3.0,3458.8,3457.8,6.6275]
["bitfinex","ETHUSD",1721830811573,3.0,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830811738,2.343,3459.1,3458.1,2.89169]
["bitfinex","ETHUSD",1721830811935,2.343,3459.1,3457.9,2.89186]
["bitfinex","ETHUSD",1721830812179,2.343,3459.1,3457.8,6.6275]
["bitfinex","ETHUSD",1721830812382,2.90758102,3459.1,3457.9,0.951959]
["bitfinex","ETHUSD",1721830812681,3.0,3459.0,3457.9,0.951959]
["bitfinex","ETHUSD",1721830812849,3.0,3459.0,3457.9,3.843839]
["bitfinex","ETHUSD",1721830813054,3.0,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830813234,3.0,3459.0,3457.8,9.5195]
["bitfinex","ETHUSD",1721830813440,3.0,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830813648,5.89102,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830814062,3.0,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830814373,3.49515227,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830815402,6.38616227,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830815876,3.49515227,3459.0,3457.8,6.6275]
["bitfinex","ETHUSD",1721830817697,3.49515227,3459.0,3457.8,9.5195]
["bitfinex","ETHUSD",1721830817846,3.0,3459.0,3457.8,9.5195]
["bitfinex","ETHUSD",1721830818048,2.343,3459.1,3457.8,9.5195]
["bitfinex","ETHUSD",1721830818049,5.343,3459.1,3457.8,9.5195]
["bitfinex","ETHUSD",1721830818243,5.343,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721830818740,5.343,3459.1,3457.8,9.5195]
["bitfinex","ETHUSD",1721830819047,5.343,3459.1,3457.9,3.84387]
["bitfinex","ETHUSD",1721830819247,5.343,3459.1,3458.1,2.89169]
["bitfinex","ETHUSD",1721830820190,2.343,3459.1,3457.9,0.95195]
["bitfinex","ETHUSD",1721830820701,0.30281018,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1721830821083,0.30281018,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721830821440,0.30281018,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721830821441,0.30281018,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1721830821664,0.30281018,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1721830821867,0.30281018,3459.3,3458.5,1.241056]
["bitfinex","ETHUSD",1721830825417,0.30281018,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721830827425,0.30281018,3459.3,3458.3,9.51909]
["bitfinex","ETHUSD",1721830828091,0.30281018,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721830828604,0.30281018,3459.3,3458.3,9.51909]
["bitfinex","ETHUSD",1721830828975,0.30281018,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721830830217,0.30281018,3459.3,3458.3,9.51908]
["bitfinex","ETHUSD",1721830830429,0.30281018,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721830830716,0.30281018,3459.3,3458.3,9.51908]
["bitfinex","ETHUSD",1721830831237,0.30281018,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721830832855,2.462,3458.8,3458.3,6.6275]
["bitfinex","ETHUSD",1721830833003,2.7082,3458.8,3458.3,6.6275]
["bitfinex","ETHUSD",1721830833205,2.462,3458.8,3458.3,6.6275]
["bitfinex","ETHUSD",1721830833424,3.0,3459.1,3458.3,6.6275]
["bitfinex","ETHUSD",1721830836045,3.0,3459.1,3458.0,6.6275]
["bitfinex","ETHUSD",1721830836816,2.89101,3459.0,3458.0,6.6275]
["bitfinex","ETHUSD",1721830837125,5.34926,3458.7,3458.0,6.6275]
["bitfinex","ETHUSD",1721830837312,5.36215,3458.3,3457.4,6.6275]
["bitfinex","ETHUSD",1721830837518,2.462,3458.0,3457.4,6.6275]
["bitfinex","ETHUSD",1721830841956,2.462,3458.0,3457.0,6.6275]
["bitfinex","ETHUSD",1721830842515,3.0,3458.2,3457.2,2.89248]
["bitfinex","ETHUSD",1721830842864,5.4705,3458.3,3457.3,1.241266]
["bitfinex","ETHUSD",1721830843071,2.8917,3458.2,3457.0,6.6275]
["bitfinex","ETHUSD",1721830843365,2.3201,3457.9,3457.0,6.6275]
["bitfinex","ETHUSD",1721830843716,2.462,3457.6,3457.0,6.6275]
["bitfinex","ETHUSD",1721830843939,2.462,3457.6,3456.2,14.6731]
["bitfinex","ETHUSD",1721830843940,5.35424,3457.6,3456.5,6.6275]
["bitfinex","ETHUSD",1721830844112,5.21237,3457.5,3456.6,0.66275]
["bitfinex","ETHUSD",1721830844327,2.462,3457.2,3456.5,6.6275]
["bitfinex","ETHUSD",1721830847869,3.0,3457.4,3456.2,9.52081]
["bitfinex","ETHUSD",1721830848084,5.3201,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721830848380,5.3201,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721830848553,2.3201,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721830848752,2.3201,3457.5,3456.8,0.28929]
["bitfinex","ETHUSD",1721830849363,2.3201,3457.5,3456.3,4.4036]
["bitfinex","ETHUSD",1721830850206,2.3201,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721830850486,2.3201,3457.5,3456.3,4.40356]
["bitfinex","ETHUSD",1721830850640,2.3201,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721830850840,2.3201,3457.5,3456.3,4.40358]
["bitfinex","ETHUSD",1721830851087,2.3201,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721830852083,5.3326,3457.9,3456.4,1.103108]
["bitfinex","ETHUSD",1721830852295,5.3326,3457.9,3456.8,2.89277]
["bitfinex","ETHUSD",1721830852841,0.30287116,3457.8,3456.8,2.89277]
["bitfinex","ETHUSD",1721830853062,0.30287116,3457.8,3456.9,0.578578]
["bitfinex","ETHUSD",1721830853491,0.30287116,3457.8,3456.7,9.5204]
["bitfinex","ETHUSD",1721830854586,0.30287116,3457.8,3456.8,2.89277]
["bitfinex","ETHUSD",1721830854788,0.30287116,3457.8,3456.7,6.6275]
["bitfinex","ETHUSD",1721830854960,2.462,3457.6,3456.7,6.6275]
["bitfinex","ETHUSD",1721830855161,5.35419,3457.6,3456.7,6.6275]
["bitfinex","ETHUSD",1721830855361,2.462,3457.2,3456.7,6.6275]
["bitfinex","ETHUSD",1721830856777,2.462,3457.2,3456.2,6.6275]
["bitfinex","ETHUSD",1721830858258,2.35,3456.7,3456.2,6.6275]
["bitfinex","ETHUSD",1721830861100,5.35,3457.1,3456.2,6.6275]
["bitfinex","ETHUSD",1721830861528,6.10973329,3457.1,3456.2,6.6275]
["bitfinex","ETHUSD",1721830862297,6.10973329,3457.1,3456.2,9.52083]
["bitfinex","ETHUSD",1721830862697,5.35,3457.1,3456.2,9.52083]
["bitfinex","ETHUSD",1721830862898,5.35,3457.1,3456.2,6.6275]
["bitfinex","ETHUSD",1721830866601,2.365,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721830866807,2.365,3457.5,3456.4,1.177936]
["bitfinex","ETHUSD",1721830867021,5.365,3457.5,3456.4,1.177936]
["bitfinex","ETHUSD",1721830867927,5.365,3457.5,3456.4,4.071056]
["bitfinex","ETHUSD",1721830868138,0.30289344,3457.4,3456.4,1.177936]
["bitfinex","ETHUSD",1721830868342,0.30289344,3457.4,3456.2,9.52084]
["bitfinex","ETHUSD",1721830868343,2.462,3457.2,3456.2,6.6275]
["bitfinex","ETHUSD",1721830869542,2.462,3457.2,3456.2,9.52083]
["bitfinex","ETHUSD",1721830870029,3.0,3457.3,3456.2,9.52083]
["bitfinex","ETHUSD",1721830870341,3.30289344,3457.4,3456.3,4.134693]
["bitfinex","ETHUSD",1721830871099,3.30289344,3457.4,3456.3,1.241433]
["bitfinex","ETHUSD",1721830871305,3.30289344,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1721830871639,3.30289344,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721830872399,3.30289344,3457.4,3456.6,0.05785205]
["bitfinex","ETHUSD",1721830872599,0.30289344,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1721830872836,0.30289344,3457.4,3456.6,0.41384056]
["bitfinex","ETHUSD",1721830872837,0.30289344,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721830873040,2.4181,3458.3,3456.7,0.05784091]
["bitfinex","ETHUSD",1721830873041,2.4181,3458.3,3457.1,2.4738]
["bitfinex","ETHUSD",1721830873197,0.30284538,3458.1,3457.2,3.429086]
["bitfinex","ETHUSD",1721830873399,0.30284538,3458.1,3457.2,0.536646]
["bitfinex","ETHUSD",1721830873604,0.30284538,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721830874017,0.30284538,3458.1,3457.4,2.8923]
["bitfinex","ETHUSD",1721830874215,0.30284538,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721830874414,0.30284538,3458.1,3457.6,0.289224]
["bitfinex","ETHUSD",1721830874636,0.30284538,3458.1,3457.6,3.181384]
["bitfinex","ETHUSD",1721830874838,0.30284538,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721830875040,0.30284538,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721830875609,0.30284538,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721830875803,0.30284538,3458.1,3457.6,0.289224]
["bitfinex","ETHUSD",1721830876304,0.30284538,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721830876746,0.30284538,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721830876953,0.30284538,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721830877109,0.30284538,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1721830877723,0.30284538,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721830877948,0.30284538,3458.1,3457.7,3.181287]
["bitfinex","ETHUSD",1721830878241,0.30284538,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1721830878544,0.30284538,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721830878748,0.30284538,3458.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721830879050,0.30284538,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1721830879207,0.30284538,3458.1,3458.0,0.28919]
["bitfinex","ETHUSD",1721830879607,0.30284538,3458.1,3458.0,3.18103]
["bitfinex","ETHUSD",1721830879858,2.2969,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1721830880191,0.30279772,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721830881207,0.30279772,3458.9,3458.0,6.6275]
["bitfinex","ETHUSD",1721830882749,0.30279772,3458.9,3458.0,9.51928]
["bitfinex","ETHUSD",1721830883245,0.30279772,3458.9,3458.0,6.6275]
["bitfinex","ETHUSD",1721830883450,2.462,3458.8,3458.0,6.6275]
["bitfinex","ETHUSD",1721830884339,2.462,3458.8,3458.0,9.51934]
["bitfinex","ETHUSD",1721830884525,0.30279772,3458.9,3458.0,6.6275]
["bitfinex","ETHUSD",1721830884731,0.30279772,3458.9,3458.1,0.951949]
["bitfinex","ETHUSD",1721830885531,0.30279772,3458.9,3458.0,6.6275]
["bitfinex","ETHUSD",1721830885532,2.462,3458.8,3458.0,6.6275]
["bitfinex","ETHUSD",1721830887952,2.462,3458.4,3458.0,6.6275]
["bitfinex","ETHUSD",1721830888170,2.462,3458.4,3457.5,6.6275]
["bitfinex","ETHUSD",1721830888171,2.3192,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830888372,2.462,3458.0,3457.5,6.6275]
["bitfinex","ETHUSD",1721830889053,0.767271,3458.2,3457.5,6.6275]
["bitfinex","ETHUSD",1721830889258,3.767271,3458.2,3457.5,6.6275]
["bitfinex","ETHUSD",1721830889432,3.0,3458.2,3457.5,6.6275]
["bitfinex","ETHUSD",1721830889628,5.3192,3458.3,3457.5,9.51969]
["bitfinex","ETHUSD",1721830889868,5.3192,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830890435,5.3192,3458.3,3457.5,9.51973]
["bitfinex","ETHUSD",1721830890868,5.3192,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721830891043,5.3192,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830891044,3.0,3458.3,3457.5,13.031562]
["bitfinex","ETHUSD",1721830891246,2.4897,3458.7,3457.5,11.79034]
["bitfinex","ETHUSD",1721830891466,2.4897,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721830891673,2.4897,3458.7,3457.5,8.8981]
["bitfinex","ETHUSD",1721830891898,2.4897,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830892106,2.4897,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721830892580,2.4897,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830893684,2.4897,3458.7,3457.5,9.51975]
["bitfinex","ETHUSD",1721830894094,2.4897,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1721830894402,2.4897,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721830894545,2.4897,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721830895838,2.4897,3458.7,3457.7,3.55819916]
["bitfinex","ETHUSD",1721830896043,2.4897,3458.7,3457.7,0.66610916]
["bitfinex","ETHUSD",1721830896679,2.4897,3458.7,3457.7,3.55819916]
["bitfinex","ETHUSD",1721830898080,2.4897,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1721830898444,2.4897,3458.7,3457.7,3.55818916]
["bitfinex","ETHUSD",1721830898873,2.4897,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721830899865,2.4897,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721830900160,2.4897,3458.7,3457.9,3.24772292]
["bitfinex","ETHUSD",1721830900871,2.4897,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721830901205,2.4897,3458.7,3457.9,3.24772292]
["bitfinex","ETHUSD",1721830901704,2.4897,3458.7,3457.9,0.35580292]
["bitfinex","ETHUSD",1721830902206,2.4897,3458.7,3457.9,3.24771292]
["bitfinex","ETHUSD",1721830903313,2.4897,3458.7,3458.0,3.57241721]
["bitfinex","ETHUSD",1721830903468,5.462,3458.8,3458.0,3.57241721]
["bitfinex","ETHUSD",1721830903669,5.462,3458.8,3457.9,0.35580292]
["bitfinex","ETHUSD",1721830903670,5.462,3458.8,3457.7,0.66610916]
["bitfinex","ETHUSD",1721830903865,2.3441,3458.7,3457.5,9.51972]
["bitfinex","ETHUSD",1721830904107,2.3441,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1721830904317,2.3441,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830904318,2.3441,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721830904673,2.3441,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721830905283,2.3441,3458.7,3457.5,9.51975]
["bitfinex","ETHUSD",1721830905496,2.3441,3458.7,3457.6,1.194745]
["bitfinex","ETHUSD",1721830905915,2.3441,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1721830906411,2.3441,3458.7,3457.6,1.194745]
["bitfinex","ETHUSD",1721830906827,2.3441,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721830906969,2.3441,3458.7,3457.5,9.51974]
["bitfinex","ETHUSD",1721830907316,2.3441,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721830908109,2.3441,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830908317,2.3441,3458.7,3457.5,9.51974]
["bitfinex","ETHUSD",1721830908612,2.3441,3458.7,3457.5,7.868716]
["bitfinex","ETHUSD",1721830908821,2.3441,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830908972,2.3441,3458.7,3457.5,9.51975]
["bitfinex","ETHUSD",1721830909311,2.3441,3458.7,3457.5,6.6275]
["bitfinex","ETHUSD",1721830909924,2.3696,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830914611,0.30283965,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1721830915391,0.30283965,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1721830915624,0.30283965,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1721830915928,0.30283965,3458.4,3458.0,5.731639]
["bitfinex","ETHUSD",1721830916223,0.30283965,3458.4,3458.2,2.89164]
["bitfinex","ETHUSD",1721830916425,0.30283965,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721830916626,0.30283965,3458.4,3458.0,2.2614]
["bitfinex","ETHUSD",1721830916783,0.30283965,3458.4,3458.1,0.804526]
["bitfinex","ETHUSD",1721830918793,0.30283965,3458.4,3457.6,5.35717]
["bitfinex","ETHUSD",1721830919195,0.30283965,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721830919991,0.30283965,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721830920216,0.30283965,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721830920400,0.30283965,3458.4,3457.9,0.824916]
["bitfinex","ETHUSD",1721830921440,0.30283965,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721830921905,0.30283965,3458.4,3458.2,2.8916]
["bitfinex","ETHUSD",1721830922111,3.0,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721830922291,0.302787,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721830922494,0.302787,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721830923794,0.302787,3459.1,3458.4,2.89147]
["bitfinex","ETHUSD",1721830923990,0.302787,3459.1,3458.3,5.38557]
["bitfinex","ETHUSD",1721830923991,0.302787,3459.1,3458.5,3.719114]
["bitfinex","ETHUSD",1721830924619,0.302787,3459.1,3458.5,0.827704]
["bitfinex","ETHUSD",1721830924824,0.302787,3459.1,3458.6,2.94914963]
["bitfinex","ETHUSD",1721830925129,0.302787,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721830925342,0.302787,3459.1,3458.5,3.719114]
["bitfinex","ETHUSD",1721830925343,0.302787,3459.1,3458.9,3.180136]
["bitfinex","ETHUSD",1721830925627,2.3129,3459.9,3458.9,3.180136]
["bitfinex","ETHUSD",1721830925806,0.30276149,3459.7,3458.9,3.180136]
["bitfinex","ETHUSD",1721830926210,0.30276149,3459.7,3458.9,0.289116]
["bitfinex","ETHUSD",1721830928409,0.30276149,3459.7,3458.6,6.6275]
["bitfinex","ETHUSD",1721830928410,4.7232,3459.6,3458.6,6.6275]
["bitfinex","ETHUSD",1721830929515,7.61371,3459.6,3458.6,6.6275]
["bitfinex","ETHUSD",1721830929833,4.7232,3459.6,3458.6,6.6275]
["bitfinex","ETHUSD",1721830933361,4.7232,3459.6,3459.0,0.505]
["bitfinex","ETHUSD",1721830933833,7.61373,3459.6,3459.0,0.505]
["bitfinex","ETHUSD",1721830934232,4.7232,3459.6,3459.0,0.505]
["bitfinex","ETHUSD",1721830936459,2.89069,3459.4,3459.0,0.505]
["bitfinex","ETHUSD",1721830936668,2.4108,3459.2,3459.0,0.505]
["bitfinex","ETHUSD",1721830936862,0.530156,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721830937645,11.722796,3459.1,3459.0,0.18956104]
["bitfinex","ETHUSD",1721830937827,11.722796,3459.1,3458.0,6.6275]
["bitfinex","ETHUSD",1721830937828,2.4108,3458.3,3458.0,6.6275]
["bitfinex","ETHUSD",1721830938027,2.4108,3458.3,3457.5,18.8375]
["bitfinex","ETHUSD",1721830938372,2.4108,3458.3,3457.5,20.72125]
["bitfinex","ETHUSD",1721830938722,2.4108,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830938931,5.30241,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830939948,2.89175,3458.2,3457.5,6.6275]
["bitfinex","ETHUSD",1721830940154,5.30241,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830940354,2.89187,3458.0,3457.5,6.6275]
["bitfinex","ETHUSD",1721830940934,2.89167,3458.2,3457.5,6.6275]
["bitfinex","ETHUSD",1721830941164,3.42134729,3458.1,3457.5,6.6275]
["bitfinex","ETHUSD",1721830942280,2.4108,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830942590,5.4108,3458.3,3457.5,6.6275]
["bitfinex","ETHUSD",1721830943084,0.30284094,3458.4,3457.6,2.4724]
["bitfinex","ETHUSD",1721830943234,0.30284094,3458.4,3457.6,3.0224]
["bitfinex","ETHUSD",1721830943429,0.30284094,3458.4,3457.6,5.91456]
["bitfinex","ETHUSD",1721830943630,0.30284094,3458.4,3457.6,3.0224]
["bitfinex","ETHUSD",1721830943861,0.30284094,3458.4,3457.7,1.254224]
["bitfinex","ETHUSD",1721830944463,0.30284094,3458.4,3457.5,6.6275]
["bitfinex","ETHUSD",1721830944837,3.19435094,3458.4,3457.5,6.6275]
["bitfinex","ETHUSD",1721830945127,0.30284094,3458.4,3457.5,6.6275]
["bitfinex","ETHUSD",1721830946573,0.30284094,3458.4,3457.6,0.05783431]
["bitfinex","ETHUSD",1721830946773,0.30284094,3458.4,3458.0,2.89184]
["bitfinex","ETHUSD",1721830947075,0.30279615,3459.0,3458.1,0.289184]
["bitfinex","ETHUSD",1721830949565,0.30279615,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1721830950391,0.30279615,3459.0,3457.7,5.34049]
["bitfinex","ETHUSD",1721830950392,0.30279615,3459.0,3457.8,2.89197]
["bitfinex","ETHUSD",1721830950669,0.30279615,3459.0,3457.9,0.55]
["bitfinex","ETHUSD",1721830950876,0.30279615,3459.0,3457.7,2.4484]
["bitfinex","ETHUSD",1721830951083,0.30279615,3459.0,3457.8,1.746807]
["bitfinex","ETHUSD",1721830951262,0.30279615,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1721830953078,0.30279615,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721830953637,0.30279615,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721830953874,0.30279615,3459.0,3458.1,0.46964697]
["bitfinex","ETHUSD",1721830954252,0.30279615,3459.0,3458.1,3.36136697]
["bitfinex","ETHUSD",1721830954462,0.30279615,3459.0,3458.1,0.46964697]
["bitfinex","ETHUSD",1721830954833,0.30279615,3459.0,3457.8,1.196807]
["bitfinex","ETHUSD",1721830954834,4.856,3458.9,3457.8,1.196807]
["bitfinex","ETHUSD",1721830955035,4.856,3458.9,3457.5,6.6275]
["bitfinex","ETHUSD",1721830955036,2.394,3458.5,3457.5,6.6275]
["bitfinex","ETHUSD",1721830955244,4.856,3458.5,3457.5,6.6275]
["bitfinex","ETHUSD",1721830955515,2.462,3458.1,3457.5,6.6275]
["bitfinex","ETHUSD",1721830955718,3.4856,3458.4,3457.1,9.52009]
["bitfinex","ETHUSD",1721830956020,3.4856,3458.4,3457.3,2.89239]
["bitfinex","ETHUSD",1721830956171,3.0,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721830956366,2.394,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1721830956606,2.394,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721830956818,2.394,3458.5,3457.7,0.289217]
["bitfinex","ETHUSD",1721830956975,2.394,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721830957372,2.394,3458.5,3457.3,5.25682]
["bitfinex","ETHUSD",1721830957373,2.394,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1721830958205,2.394,3458.5,3457.3,5.25682]
["bitfinex","ETHUSD",1721830958417,4.856,3458.5,3457.2,2.89248]
["bitfinex","ETHUSD",1721830958578,3.0,3458.4,3457.3,0.55]
["bitfinex","ETHUSD",1721830958895,3.0,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721830959223,2.394,3458.5,3457.5,3.852712]
["bitfinex","ETHUSD",1721830959436,2.394,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721830959785,2.394,3458.5,3457.5,0.410502]
["bitfinex","ETHUSD",1721830960226,2.394,3458.5,3457.5,3.302752]
["bitfinex","ETHUSD",1721830961523,2.394,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721830962231,2.394,3458.5,3457.5,0.410502]
["bitfinex","ETHUSD",1721830962441,2.69681538,3458.5,3457.5,0.410502]
["bitfinex","ETHUSD",1721830962595,3.0,3458.4,3457.5,0.410502]
["bitfinex","ETHUSD",1721830963442,3.0,3458.4,3457.2,3.55518]
["bitfinex","ETHUSD",1721830963929,3.0,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721830964430,3.0,3458.4,3457.2,0.66275]
["bitfinex","ETHUSD",1721830964724,3.0,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721830965032,3.0,3458.4,3457.5,3.54271945]
["bitfinex","ETHUSD",1721830965530,3.0,3458.4,3457.5,0.65051945]
["bitfinex","ETHUSD",1721830965727,3.0,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721830966026,3.0,3458.4,3457.5,3.54273945]
["bitfinex","ETHUSD",1721830966400,3.0,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721830966715,3.0,3458.4,3457.7,0.64350095]
["bitfinex","ETHUSD",1721830968928,3.0,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721830971113,3.0,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721830972296,3.0,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721830972987,3.0,3458.4,3457.3,2.89241]
["bitfinex","ETHUSD",1721830973395,2.417,3458.3,3457.2,3.55523]
["bitfinex","ETHUSD",1721830973624,2.98668154,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721830974034,2.98668154,3458.3,3457.2,2.89244]
["bitfinex","ETHUSD",1721830974252,0.49005175,3458.2,3457.2,2.89244]
["bitfinex","ETHUSD",1721830974614,0.49005175,3458.2,3457.1,6.6275]
["bitfinex","ETHUSD",1721830974615,2.417,3458.3,3457.3,2.89241]
["bitfinex","ETHUSD",1721830976109,2.462,3458.1,3456.8,2.89281]
["bitfinex","ETHUSD",1721830976314,2.462,3458.1,3456.6,2.893]
["bitfinex","ETHUSD",1721830976315,2.3296,3458.0,3456.6,2.893]
["bitfinex","ETHUSD",1721830976514,2.3296,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1721830977651,2.3296,3457.8,3456.4,6.6275]
["bitfinex","ETHUSD",1721830977842,2.3296,3457.8,3456.8,2.89277]
["bitfinex","ETHUSD",1721830978777,2.3296,3457.8,3456.8,2.32134488]
["bitfinex","ETHUSD",1721830979049,0.30284908,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721830979050,3.0,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721830979248,0.30284908,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721830979454,0.30284908,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721830979764,0.30284908,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721830979917,2.3454,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721830980122,0.30279403,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721830980962,0.30279403,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1721830981254,0.30279403,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721830981877,2.3454,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1721830982242,2.3454,3459.1,3458.1,2.89169]
["bitfinex","ETHUSD",1721830982439,2.3454,3459.1,3458.2,2.89164]
["bitfinex","ETHUSD",1721830982641,2.3454,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721830982941,2.3454,3459.1,3458.1,0.289182]
["bitfinex","ETHUSD",1721830983387,2.3454,3459.1,3458.1,3.180872]
["bitfinex","ETHUSD",1721830983552,2.3454,3459.1,3458.1,0.289182]
["bitfinex","ETHUSD",1721830983756,2.3454,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721830983960,2.3454,3459.1,3458.1,3.180902]
["bitfinex","ETHUSD",1721830984454,2.3454,3459.1,3458.2,0.3180902]
["bitfinex","ETHUSD",1721830984658,2.3454,3459.1,3458.1,0.289182]
["bitfinex","ETHUSD",1721830984879,2.3454,3459.1,3458.1,3.180922]
["bitfinex","ETHUSD",1721830985050,2.3454,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721830985789,2.3454,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721830986142,2.3454,3459.1,3458.1,2.89169]
["bitfinex","ETHUSD",1721830986385,2.3454,3459.1,3458.2,0.578353]
["bitfinex","ETHUSD",1721830987145,2.3454,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1721830988682,2.3454,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721830989463,2.3454,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721830989701,2.3454,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721830990599,2.4863,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721830990800,2.462,3457.8,3457.1,6.6275]
["bitfinex","ETHUSD",1721830991210,3.0,3458.2,3457.1,6.6275]
["bitfinex","ETHUSD",1721830991365,2.462,3457.8,3457.1,6.6275]
["bitfinex","ETHUSD",1721830991979,2.4863,3457.7,3457.1,6.6275]
["bitfinex","ETHUSD",1721830992357,0.30270993,3459.0,3457.0,2.37]
["bitfinex","ETHUSD",1721830992556,2.4863,3459.2,3457.6,2.462]
["bitfinex","ETHUSD",1721830992773,2.4863,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721830993205,2.4863,3459.2,3457.8,2.892]
["bitfinex","ETHUSD",1721830993710,0.30277466,3459.5,3458.1,2.462]
["bitfinex","ETHUSD",1721830994000,2.88931,3461.1,3457.9,2.93622362]
["bitfinex","ETHUSD",1721830994001,5.26233,3460.8,3459.0,2.89097]
["bitfinex","ETHUSD",1721830994218,0.30274693,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721830994391,5.26233,3460.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721830994563,5.26233,3460.8,3459.4,0.05780628]
["bitfinex","ETHUSD",1721830994564,0.30270526,3460.5,3459.4,0.05780628]
["bitfinex","ETHUSD",1721830994757,0.30270526,3460.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721830995098,0.30270526,3460.5,3459.1,3.180012]
["bitfinex","ETHUSD",1721830995303,0.30270526,3460.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721830995304,0.30270526,3460.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721830995473,2.462,3460.3,3458.9,2.89102]
["bitfinex","ETHUSD",1721830995884,2.462,3460.3,3459.0,2.89097]
["bitfinex","ETHUSD",1721830996099,2.462,3460.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721830996300,2.462,3460.3,3458.9,3.46926]
["bitfinex","ETHUSD",1721830996301,0.56544953,3460.2,3458.9,3.46926]
["bitfinex","ETHUSD",1721830996500,3.56544953,3460.2,3458.9,0.57824]
["bitfinex","ETHUSD",1721830996817,3.0,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721830996966,3.30270526,3460.5,3459.2,2.89081]
["bitfinex","ETHUSD",1721830997557,3.30270526,3460.5,3457.5,3.78526512]
["bitfinex","ETHUSD",1721830997558,2.462,3460.3,3458.1,7.0927]
["bitfinex","ETHUSD",1721830997786,2.462,3460.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721830997999,2.462,3459.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721830998301,2.75997799,3460.2,3458.3,0.05781393]
["bitfinex","ETHUSD",1721830998469,2.75997799,3460.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721830998470,3.0,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721830998805,2.89019,3460.0,3458.8,6.6275]
["bitfinex","ETHUSD",1721830999021,0.72946276,3460.1,3458.8,6.6275]
["bitfinex","ETHUSD",1721830999022,5.462,3459.9,3458.8,6.6275]
["bitfinex","ETHUSD",1721830999165,0.28027053,3459.8,3458.8,6.6275]
["bitfinex","ETHUSD",1721830999369,3.0,3459.9,3458.8,9.5186]
["bitfinex","ETHUSD",1721830999704,5.4574,3460.2,3458.8,9.5186]
["bitfinex","ETHUSD",1721831000203,5.4574,3460.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721831000416,5.4574,3460.2,3459.0,1.240968]
["bitfinex","ETHUSD",1721831000910,2.4574,3460.2,3459.1,0.05780592]
["bitfinex","ETHUSD",1721831001093,2.4574,3460.2,3459.3,2.89068]
["bitfinex","ETHUSD",1721831001259,2.4574,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1721831001465,2.4574,3460.2,3459.1,0.79262739]
["bitfinex","ETHUSD",1721831002980,2.4574,3460.2,3459.1,3.68354739]
["bitfinex","ETHUSD",1721831004708,2.4574,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1721831006390,2.4574,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721831006592,2.4574,3460.2,3459.1,3.68354739]
["bitfinex","ETHUSD",1721831006593,3.0,3460.4,3459.4,1.20742874]
["bitfinex","ETHUSD",1721831006904,0.30270526,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721831007109,0.30270526,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721831007325,0.30270526,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721831007326,0.30270526,3460.5,3460.0,0.05779443]
["bitfinex","ETHUSD",1721831007611,0.1498252,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1721831007612,2.4543252,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1721831007769,0.3026466,3461.1,3460.3,0.289]
["bitfinex","ETHUSD",1721831007967,0.3026466,3461.1,3460.3,3.17891]
["bitfinex","ETHUSD",1721831008190,0.3026466,3461.1,3460.3,0.289]
["bitfinex","ETHUSD",1721831008367,0.3026466,3461.1,3460.4,0.317908]
["bitfinex","ETHUSD",1721831009973,0.1498252,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1721831010409,0.1498252,3461.2,3460.3,0.289]
["bitfinex","ETHUSD",1721831010608,0.1498252,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1721831011111,0.1498252,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721831011522,0.1498252,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721831011826,0.1498252,3461.2,3460.9,0.288949]
["bitfinex","ETHUSD",1721831012382,0.1498252,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721831012610,0.1498252,3461.2,3461.1,2.94702777]
["bitfinex","ETHUSD",1721831012814,0.1498252,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721831013425,0.1498252,3461.2,3461.1,5.83627099]
["bitfinex","ETHUSD",1721831013600,0.1498252,3461.2,3461.1,6.3285]
["bitfinex","ETHUSD",1721831014621,2.462,3463.1,3461.1,6.3285]
["bitfinex","ETHUSD",1721831014622,2.4864,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721831014823,2.4864,3463.4,3461.3,2.88905]
["bitfinex","ETHUSD",1721831014824,2.4864,3463.4,3462.4,0.05775103]
["bitfinex","ETHUSD",1721831015029,0.30243694,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1721831015323,0.30243694,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721831015619,0.30243694,3463.5,3462.1,6.6275]
["bitfinex","ETHUSD",1721831015780,5.2465,3463.0,3462.1,6.6275]
["bitfinex","ETHUSD",1721831015986,0.52715,3462.9,3462.1,6.6275]
["bitfinex","ETHUSD",1721831017085,3.0,3462.9,3462.1,6.6275]
["bitfinex","ETHUSD",1721831017397,2.3588,3463.0,3462.1,6.6275]
["bitfinex","ETHUSD",1721831017593,0.025,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721831017932,0.025,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1721831018289,0.025,3463.2,3462.2,0.66275]
["bitfinex","ETHUSD",1721831018629,0.025,3463.2,3462.3,0.6077486]
["bitfinex","ETHUSD",1721831018916,0.025,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1721831019423,0.025,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721831019611,0.025,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721831020809,0.025,3463.2,3462.3,3.4382]
["bitfinex","ETHUSD",1721831020810,0.025,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721831021009,0.025,3463.2,3462.4,0.05774593]
["bitfinex","ETHUSD",1721831021214,0.025,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1721831021382,0.025,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721831021585,0.025,3463.2,3462.6,1.127618]
["bitfinex","ETHUSD",1721831022189,0.025,3463.2,3462.7,2.88783]
["bitfinex","ETHUSD",1721831022620,0.025,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1721831022889,0.025,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1721831023130,0.025,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1721831023641,0.025,3463.2,3462.3,0.05774611]
["bitfinex","ETHUSD",1721831023781,0.025,3463.2,3463.0,2.88764]
["bitfinex","ETHUSD",1721831024423,0.025,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721831024723,3.3023886,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721831024925,3.3023886,3464.0,3463.3,0.577497]
["bitfinex","ETHUSD",1721831025131,3.3023886,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721831025301,3.3023886,3464.0,3463.0,6.6275]
["bitfinex","ETHUSD",1721831026002,6.1892586,3464.0,3463.0,6.6275]
["bitfinex","ETHUSD",1721831026310,2.88692,3463.9,3463.0,6.6275]
["bitfinex","ETHUSD",1721831026527,3.0,3463.8,3463.0,6.6275]
["bitfinex","ETHUSD",1721831026742,2.462,3463.5,3463.0,6.6275]
["bitfinex","ETHUSD",1721831026896,2.3977,3463.4,3463.0,6.6275]
["bitfinex","ETHUSD",1721831027402,2.88743,3463.3,3463.0,6.6275]
["bitfinex","ETHUSD",1721831027738,2.88743,3463.3,3462.2,6.6275]
["bitfinex","ETHUSD",1721831027937,5.3977,3463.4,3462.2,6.6275]
["bitfinex","ETHUSD",1721831027938,2.88765,3463.1,3462.2,6.6275]
["bitfinex","ETHUSD",1721831028092,5.3977,3463.4,3462.2,6.6275]
["bitfinex","ETHUSD",1721831028298,5.3977,3463.4,3461.7,9.51618]
["bitfinex","ETHUSD",1721831028809,5.3977,3463.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721831028992,5.3977,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1721831029186,2.3977,3463.4,3462.1,2.88839]
["bitfinex","ETHUSD",1721831029441,2.88748,3463.3,3461.9,0.951616]
["bitfinex","ETHUSD",1721831029598,3.0,3463.2,3462.0,1.0467696]
["bitfinex","ETHUSD",1721831030032,0.23977,3463.3,3461.9,0.951616]
["bitfinex","ETHUSD",1721831030033,2.88759,3463.1,3461.9,0.951616]
["bitfinex","ETHUSD",1721831030330,5.88768,3463.0,3461.9,0.951616]
["bitfinex","ETHUSD",1721831030636,3.588768,3462.9,3461.9,0.951616]
["bitfinex","ETHUSD",1721831030933,6.476528,3462.9,3461.9,0.951616]
["bitfinex","ETHUSD",1721831031134,3.476528,3462.9,3461.7,6.6275]
["bitfinex","ETHUSD",1721831031443,2.88794,3462.7,3461.7,6.6275]
["bitfinex","ETHUSD",1721831031587,2.88794,3462.7,3461.2,12.21]
["bitfinex","ETHUSD",1721831031588,2.88808,3462.5,3461.3,6.6275]
["bitfinex","ETHUSD",1721831031788,2.88808,3462.5,3461.3,7.06808348]
["bitfinex","ETHUSD",1721831031789,0.42096529,3462.4,3461.3,7.06808348]
["bitfinex","ETHUSD",1721831032226,3.30913529,3462.4,3461.3,7.06808348]
["bitfinex","ETHUSD",1721831032606,3.0,3462.3,3461.3,6.6275]
["bitfinex","ETHUSD",1721831032809,2.88836,3462.2,3461.3,6.6275]
["bitfinex","ETHUSD",1721831033323,8.35642,3462.1,3461.3,6.6275]
["bitfinex","ETHUSD",1721831033637,8.35642,3462.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721831033638,5.35058,3461.9,3460.5,6.6275]
["bitfinex","ETHUSD",1721831033840,2.88869,3461.8,3460.6,0.288975]
["bitfinex","ETHUSD",1721831033990,3.0,3461.7,3460.6,0.288975]
["bitfinex","ETHUSD",1721831034193,2.462,3461.9,3460.7,3.8701905]
["bitfinex","ETHUSD",1721831034194,5.462,3461.9,3460.7,3.8701905]
["bitfinex","ETHUSD",1721831034412,5.462,3461.9,3460.7,0.9806205]
["bitfinex","ETHUSD",1721831034649,3.0,3461.9,3460.8,2.88943]
["bitfinex","ETHUSD",1721831034857,3.0,3461.9,3460.7,0.9806205]
["bitfinex","ETHUSD",1721831034858,8.35642,3462.1,3460.7,0.9806205]
["bitfinex","ETHUSD",1721831035157,5.468,3462.1,3460.7,0.9806205]
["bitfinex","ETHUSD",1721831035351,5.468,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721831035571,5.468,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1721831035572,3.0,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721831035747,2.468,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1721831035748,2.468,3462.1,3461.0,2.8893]
["bitfinex","ETHUSD",1721831036051,2.7148,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1721831036351,2.7148,3462.1,3461.0,2.8893]
["bitfinex","ETHUSD",1721831036352,3.0,3462.0,3461.0,2.8893]
["bitfinex","ETHUSD",1721831036559,3.0,3462.0,3461.0,4.129916]
["bitfinex","ETHUSD",1721831036719,3.0,3462.0,3460.9,6.6275]
["bitfinex","ETHUSD",1721831037157,0.30250993,3461.9,3460.9,6.6275]
["bitfinex","ETHUSD",1721831038237,3.19108993,3461.9,3460.9,6.6275]
["bitfinex","ETHUSD",1721831038424,3.0,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831039427,5.8887,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831040131,2.88877,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831041726,2.88885,3461.6,3460.9,6.6275]
["bitfinex","ETHUSD",1721831042434,3.0,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831042849,0.30250993,3461.9,3460.9,6.6275]
["bitfinex","ETHUSD",1721831043162,0.56589699,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831043753,6.45456699,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831043973,2.88886,3461.6,3460.9,6.6275]
["bitfinex","ETHUSD",1721831044264,3.45456699,3461.8,3460.9,6.6275]
["bitfinex","ETHUSD",1721831044467,3.0,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831044671,3.4438363,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831045664,0.4438363,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831046242,2.88887,3461.6,3460.9,6.6275]
["bitfinex","ETHUSD",1721831046959,0.4438363,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831047485,3.3326163,3461.7,3460.9,6.6275]
["bitfinex","ETHUSD",1721831047638,2.88901,3461.4,3460.9,6.6275]
["bitfinex","ETHUSD",1721831048180,0.56589699,3461.6,3460.9,6.6275]
["bitfinex","ETHUSD",1721831048382,2.88909,3461.3,3460.9,6.6275]
["bitfinex","ETHUSD",1721831048583,2.88909,3461.3,3460.4,6.6275]
["bitfinex","ETHUSD",1721831049171,2.88895,3461.5,3460.4,6.6275]
["bitfinex","ETHUSD",1721831049375,3.577779,3461.4,3460.4,6.6275]
["bitfinex","ETHUSD",1721831049573,6.466789,3461.4,3460.4,6.6275]
["bitfinex","ETHUSD",1721831050378,2.88934,3461.0,3460.1,6.6275]
["bitfinex","ETHUSD",1721831050537,3.0,3460.9,3460.1,6.6275]
["bitfinex","ETHUSD",1721831050742,0.98195429,3461.2,3460.1,6.6275]
["bitfinex","ETHUSD",1721831050937,2.88984,3460.4,3460.1,6.6275]
["bitfinex","ETHUSD",1721831051363,2.3971,3460.5,3460.1,6.6275]
["bitfinex","ETHUSD",1721831051562,5.3971,3460.5,3460.1,6.6275]
["bitfinex","ETHUSD",1721831051779,5.974879,3460.5,3459.5,6.6275]
["bitfinex","ETHUSD",1721831051981,2.89009,3460.1,3459.5,6.6275]
["bitfinex","ETHUSD",1721831052182,2.89037,3459.8,3459.1,6.6275]
["bitfinex","ETHUSD",1721831052345,2.89017,3460.0,3459.1,6.6275]
["bitfinex","ETHUSD",1721831052545,2.89017,3460.0,3458.8,6.6275]
["bitfinex","ETHUSD",1721831052546,2.89042,3459.7,3458.8,6.6275]
["bitfinex","ETHUSD",1721831052781,2.89076,3459.3,3458.8,6.6275]
["bitfinex","ETHUSD",1721831052945,5.89084,3459.2,3458.8,6.6275]
["bitfinex","ETHUSD",1721831053145,3.0,3459.2,3458.8,6.6275]
["bitfinex","ETHUSD",1721831053385,5.89087,3459.2,3458.8,6.6275]
["bitfinex","ETHUSD",1721831053584,2.89117,3458.8,3457.9,6.6275]
["bitfinex","ETHUSD",1721831054083,3.0,3458.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831054457,5.89128,3458.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831054779,3.0,3458.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831055388,2.4359,3458.8,3457.9,6.9863646]
["bitfinex","ETHUSD",1721831056370,5.32708,3458.8,3457.9,6.9863646]
["bitfinex","ETHUSD",1721831056599,3.0,3458.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831056758,3.0,3458.9,3457.9,6.6275]
["bitfinex","ETHUSD",1721831056972,3.0,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721831057165,3.0,3459.3,3458.4,0.289158]
["bitfinex","ETHUSD",1721831057363,0.14555638,3459.4,3458.4,0.289158]
["bitfinex","ETHUSD",1721831057570,3.0,3459.6,3457.9,6.6275]
["bitfinex","ETHUSD",1721831057763,2.89095,3459.1,3457.9,6.6275]
["bitfinex","ETHUSD",1721831057980,3.0,3459.0,3458.0,5.0]
["bitfinex","ETHUSD",1721831058180,3.0,3459.0,3458.1,1.16275]
["bitfinex","ETHUSD",1721831058365,3.0,3459.1,3458.1,1.16275]
["bitfinex","ETHUSD",1721831058694,5.89094,3459.1,3458.1,1.16275]
["bitfinex","ETHUSD",1721831058879,2.89101,3459.0,3458.1,1.16275]
["bitfinex","ETHUSD",1721831059065,5.89109,3458.9,3458.0,5.0]
["bitfinex","ETHUSD",1721831059269,5.7829,3458.8,3458.0,5.0]
["bitfinex","ETHUSD",1721831059601,5.7829,3458.8,3458.0,6.16275]
["bitfinex","ETHUSD",1721831060104,2.89133,3458.7,3458.0,5.0]
["bitfinex","ETHUSD",1721831060276,8.7829,3458.6,3458.0,5.0]
["bitfinex","ETHUSD",1721831063170,11.6743,3458.6,3458.0,5.0]
["bitfinex","ETHUSD",1721831063366,8.7829,3458.6,3458.0,5.0]
["bitfinex","ETHUSD",1721831064397,8.92619757,3458.6,3458.0,5.0]
["bitfinex","ETHUSD",1721831064785,8.92619757,3458.6,3458.0,6.16275]
["bitfinex","ETHUSD",1721831065114,8.7829,3458.6,3458.0,6.16275]
["bitfinex","ETHUSD",1721831066872,5.7829,3458.6,3458.0,6.16275]
["bitfinex","ETHUSD",1721831067176,5.7829,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1721831067369,5.7829,3458.6,3458.2,5.14627]
["bitfinex","ETHUSD",1721831067606,5.7829,3458.6,3458.3,0.841735]
["bitfinex","ETHUSD",1721831067977,5.7829,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1721831068177,5.7829,3458.6,3458.3,0.841735]
["bitfinex","ETHUSD",1721831070274,5.7829,3458.6,3458.3,3.733295]
["bitfinex","ETHUSD",1721831070476,5.7829,3458.6,3458.4,0.5987895]
["bitfinex","ETHUSD",1721831070700,5.7829,3458.6,3458.4,3.4902695]
["bitfinex","ETHUSD",1721831070896,5.7829,3458.6,3458.4,0.5987895]
["bitfinex","ETHUSD",1721831071619,5.17906451,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721831071818,4.10567527,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721831072018,0.30274675,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721831072019,2.89001,3460.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721831072320,2.3792,3460.3,3458.6,6.6275]
["bitfinex","ETHUSD",1721831072321,0.30272171,3459.3,3458.6,6.6275]
["bitfinex","ETHUSD",1721831072475,2.89015,3460.1,3458.7,3.9978011]
["bitfinex","ETHUSD",1721831072674,5.41471853,3460.3,3458.7,3.9978011]
["bitfinex","ETHUSD",1721831072675,0.30272116,3459.3,3458.7,1.1065511]
["bitfinex","ETHUSD",1721831072875,0.30272116,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1721831073123,2.89017,3460.0,3458.6,2.89132]
["bitfinex","ETHUSD",1721831073316,0.3027218,3459.3,3458.5,0.94780145]
["bitfinex","ETHUSD",1721831073521,3.0,3459.6,3458.5,0.94780145]
["bitfinex","ETHUSD",1721831073679,0.30272749,3459.3,3458.6,1.04667915]
["bitfinex","ETHUSD",1721831074917,0.30272749,3459.3,3458.3,6.6275]
["bitfinex","ETHUSD",1721831074918,2.89094,3459.1,3458.3,6.6275]
["bitfinex","ETHUSD",1721831075224,0.30272749,3459.3,3457.7,2.4787]
["bitfinex","ETHUSD",1721831075225,0.30272749,3459.3,3458.0,6.6275]
["bitfinex","ETHUSD",1721831075432,2.89094,3459.1,3458.0,6.6275]
["bitfinex","ETHUSD",1721831075663,2.89117,3458.8,3458.0,6.6275]
["bitfinex","ETHUSD",1721831075913,2.89126,3458.7,3458.0,6.6275]
["bitfinex","ETHUSD",1721831076117,2.89116,3458.9,3458.0,7.562907]
["bitfinex","ETHUSD",1721831076320,3.0,3458.8,3458.0,7.562907]
["bitfinex","ETHUSD",1721831076508,2.8914,3458.6,3458.0,7.562907]
["bitfinex","ETHUSD",1721831076706,3.0,3458.5,3458.0,0.935407]
["bitfinex","ETHUSD",1721831076911,3.0,3458.5,3457.6,6.6275]
["bitfinex","ETHUSD",1721831077080,2.89151,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831077590,3.0,3458.5,3457.6,6.6275]
["bitfinex","ETHUSD",1721831077787,5.89144,3458.5,3457.6,6.6275]
["bitfinex","ETHUSD",1721831077999,2.89153,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831078329,3.0,3458.5,3457.6,6.6275]
["bitfinex","ETHUSD",1721831078502,3.0,3458.5,3457.6,7.52112]
["bitfinex","ETHUSD",1721831078702,2.8911,3458.9,3457.6,7.52112]
["bitfinex","ETHUSD",1721831078896,3.0,3458.8,3457.6,7.52112]
["bitfinex","ETHUSD",1721831079983,3.0,3458.8,3457.6,10.41325]
["bitfinex","ETHUSD",1721831080195,0.57482024,3459.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721831080196,3.0,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1721831080501,3.0,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721831081049,3.0,3459.2,3457.7,1.041325]
["bitfinex","ETHUSD",1721831081261,6.19355749,3459.3,3457.7,1.041325]
["bitfinex","ETHUSD",1721831081543,6.19355749,3459.3,3457.8,1.1454595]
["bitfinex","ETHUSD",1721831081544,0.56116075,3459.2,3457.8,1.1454595]
["bitfinex","ETHUSD",1721831081748,2.89102,3459.0,3457.8,1.1454595]
["bitfinex","ETHUSD",1721831081921,3.0,3458.9,3457.8,1.1454595]
["bitfinex","ETHUSD",1721831082129,3.0,3459.1,3457.9,1.15586595]
["bitfinex","ETHUSD",1721831082449,3.30272749,3459.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721831083814,3.30272749,3459.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721831084014,3.30272749,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1721831084361,3.30272749,3459.3,3458.0,5.35978]
["bitfinex","ETHUSD",1721831084513,0.30272749,3459.3,3458.1,0.65157859]
["bitfinex","ETHUSD",1721831084713,0.30272749,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721831085229,0.30272749,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721831085456,0.30272749,3459.3,3458.5,0.9519]
["bitfinex","ETHUSD",1721831086155,3.19348749,3459.3,3458.5,0.9519]
["bitfinex","ETHUSD",1721831086370,0.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831086716,0.30272749,3459.3,3458.2,9.51915]
["bitfinex","ETHUSD",1721831086915,0.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831087154,0.30272749,3459.3,3458.3,1.26389086]
["bitfinex","ETHUSD",1721831087329,2.8909,3459.2,3458.2,6.6275]
["bitfinex","ETHUSD",1721831087522,3.0,3459.1,3458.2,6.6275]
["bitfinex","ETHUSD",1721831087725,3.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831088223,0.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831088423,0.30272749,3459.3,3458.3,1.26388086]
["bitfinex","ETHUSD",1721831088954,0.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831089142,3.19352749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831089351,3.0,3459.2,3458.2,6.6275]
["bitfinex","ETHUSD",1721831089525,0.30272749,3459.3,3458.2,6.6275]
["bitfinex","ETHUSD",1721831092058,2.89084,3459.2,3458.2,6.6275]
["bitfinex","ETHUSD",1721831092258,5.89099,3459.1,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093036,2.3448,3459.0,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093247,2.89121,3458.8,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093454,2.3448,3459.0,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093455,3.0,3458.7,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093630,3.0,3458.8,3458.2,6.6275]
["bitfinex","ETHUSD",1721831093833,0.30278109,3458.7,3458.2,6.6275]
["bitfinex","ETHUSD",1721831094448,2.89134,3458.6,3458.2,6.6275]
["bitfinex","ETHUSD",1721831094666,0.30278109,3458.7,3457.7,6.6275]
["bitfinex","ETHUSD",1721831095323,0.30278109,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1721831095560,0.30278109,3458.7,3457.7,6.6275]
["bitfinex","ETHUSD",1721831096167,0.30278109,3458.7,3457.7,9.51958]
["bitfinex","ETHUSD",1721831096376,0.30278109,3458.7,3457.8,1.2540012]
["bitfinex","ETHUSD",1721831097966,0.30278109,3458.7,3457.8,4.1460012]
["bitfinex","ETHUSD",1721831098345,0.30278109,3458.7,3457.8,1.2540012]
["bitfinex","ETHUSD",1721831098530,0.30278109,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1721831098735,0.30278109,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721831098931,0.30278109,3458.7,3458.2,0.578365]
["bitfinex","ETHUSD",1721831099265,0.30278109,3458.7,3458.2,3.470025]
["bitfinex","ETHUSD",1721831099565,0.30278109,3458.7,3458.2,0.578365]
["bitfinex","ETHUSD",1721831099765,0.30278109,3458.7,3458.2,3.469995]
["bitfinex","ETHUSD",1721831099986,0.30278109,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721831100171,0.30278109,3458.7,3458.3,5.21978]
["bitfinex","ETHUSD",1721831100464,0.30278109,3458.7,3458.3,2.3282]
["bitfinex","ETHUSD",1721831100785,0.30278109,3458.7,3457.8,3.5613012]
["bitfinex","ETHUSD",1721831100935,3.94963171,3460.7,3458.4,2.3073]
["bitfinex","ETHUSD",1721831100936,2.4722,3460.0,3458.4,2.3073]
["bitfinex","ETHUSD",1721831101137,0.30273474,3459.2,3458.7,2.89119]
["bitfinex","ETHUSD",1721831101351,0.30273474,3459.2,3458.8,0.578261]
["bitfinex","ETHUSD",1721831101560,2.4722,3460.0,3458.8,0.578261]
["bitfinex","ETHUSD",1721831101881,0.30272605,3459.3,3458.8,0.578261]
["bitfinex","ETHUSD",1721831102062,5.36238,3460.0,3458.6,9.51883]
["bitfinex","ETHUSD",1721831102267,0.30272425,3459.9,3458.6,9.51883]
["bitfinex","ETHUSD",1721831102566,3.30272425,3459.9,3458.6,9.51883]
["bitfinex","ETHUSD",1721831102766,6.19301425,3459.9,3458.6,6.6275]
["bitfinex","ETHUSD",1721831102973,2.89035,3459.8,3458.7,1.18263]
["bitfinex","ETHUSD",1721831103132,3.0,3459.7,3458.7,1.18263]
["bitfinex","ETHUSD",1721831103561,2.89056,3459.6,3458.7,1.18263]
["bitfinex","ETHUSD",1721831103777,3.0,3459.5,3458.7,1.18263]
["bitfinex","ETHUSD",1721831103978,3.0,3459.7,3458.8,0.781013]
["bitfinex","ETHUSD",1721831104280,3.30272425,3459.9,3458.8,0.781013]
["bitfinex","ETHUSD",1721831104481,0.30272425,3459.9,3458.9,0.05781639]
["bitfinex","ETHUSD",1721831104685,0.30272425,3459.9,3458.8,0.781013]
["bitfinex","ETHUSD",1721831105370,0.30272425,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721831105567,0.30272425,3459.9,3459.2,3.17992]
["bitfinex","ETHUSD",1721831105804,0.30272425,3459.9,3459.2,2.75199]
["bitfinex","ETHUSD",1721831106558,0.30272425,3459.9,3459.2,0.28909]
["bitfinex","ETHUSD",1721831106768,0.30272425,3459.9,3458.8,5.933273]
["bitfinex","ETHUSD",1721831107071,0.30272425,3459.9,3458.8,3.042113]
["bitfinex","ETHUSD",1721831107271,3.19302425,3459.9,3458.8,3.042113]
["bitfinex","ETHUSD",1721831107440,3.0,3459.8,3458.8,2.2611]
["bitfinex","ETHUSD",1721831107775,3.0,3459.8,3458.8,5.15221]
["bitfinex","ETHUSD",1721831107940,0.30272425,3459.9,3458.8,2.2611]
["bitfinex","ETHUSD",1721831109376,3.19304425,3459.9,3458.8,2.2611]
["bitfinex","ETHUSD",1721831109577,3.0,3459.8,3458.8,4.37096]
["bitfinex","ETHUSD",1721831110218,5.89035,3459.8,3458.8,4.37096]
["bitfinex","ETHUSD",1721831110982,3.0,3459.8,3458.6,6.6275]
["bitfinex","ETHUSD",1721831111202,5.2535,3459.8,3458.6,6.6275]
["bitfinex","ETHUSD",1721831111386,2.89065,3459.5,3458.6,6.6275]
["bitfinex","ETHUSD",1721831112054,5.89068,3459.4,3458.6,6.6275]
["bitfinex","ETHUSD",1721831112259,3.0,3459.4,3458.6,6.6275]
["bitfinex","ETHUSD",1721831112454,5.89059,3459.5,3458.6,6.6275]
["bitfinex","ETHUSD",1721831113084,2.8907,3459.4,3458.6,6.6275]
["bitfinex","ETHUSD",1721831113295,3.0,3459.5,3458.6,6.6275]
["bitfinex","ETHUSD",1721831113481,2.89067,3459.4,3458.6,6.6275]
["bitfinex","ETHUSD",1721831114065,2.89076,3459.3,3458.6,6.6275]
["bitfinex","ETHUSD",1721831114254,2.89084,3459.2,3458.4,2.3235]
["bitfinex","ETHUSD",1721831114583,0.61930442,3459.5,3458.4,2.3235]
["bitfinex","ETHUSD",1721831114787,3.0,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1721831115002,3.0,3459.7,3458.5,2.89134]
["bitfinex","ETHUSD",1721831115164,3.0,3459.8,3458.6,0.55]
["bitfinex","ETHUSD",1721831115348,3.0,3459.8,3458.6,3.44133]
["bitfinex","ETHUSD",1721831115548,3.0,3459.8,3458.7,0.98551814]
["bitfinex","ETHUSD",1721831115748,0.30272425,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1721831116369,0.30272425,3459.9,3458.9,2.3621]
["bitfinex","ETHUSD",1721831117360,3.30272425,3459.9,3458.9,2.3621]
["bitfinex","ETHUSD",1721831117779,3.30272425,3459.9,3458.9,5.25318]
["bitfinex","ETHUSD",1721831117989,3.0,3459.8,3459.0,0.525318]
["bitfinex","ETHUSD",1721831118178,0.30272425,3459.9,3459.0,0.525318]
["bitfinex","ETHUSD",1721831118383,0.30272425,3459.9,3458.9,2.3621]
["bitfinex","ETHUSD",1721831118693,3.30272425,3459.9,3458.9,2.3621]
["bitfinex","ETHUSD",1721831118892,3.30272425,3459.9,3458.9,5.25318]
["bitfinex","ETHUSD",1721831119064,0.30272425,3459.9,3458.9,5.25318]
["bitfinex","ETHUSD",1721831119665,0.30272425,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721831119888,0.30272425,3459.9,3459.1,0.52531]
["bitfinex","ETHUSD",1721831120989,0.30272425,3459.9,3459.1,3.04411559]
["bitfinex","ETHUSD",1721831121157,0.30272425,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1721831121364,2.88965,3460.7,3459.4,2.89065]
["bitfinex","ETHUSD",1721831121588,2.88965,3460.7,3459.4,2.3111]
["bitfinex","ETHUSD",1721831121589,0.30266033,3460.5,3459.4,2.3111]
["bitfinex","ETHUSD",1721831121898,0.30266033,3460.5,3459.5,0.520194]
["bitfinex","ETHUSD",1721831122860,3.30266033,3460.5,3459.5,0.520194]
["bitfinex","ETHUSD",1721831123258,6.19242033,3460.5,3459.4,2.3111]
["bitfinex","ETHUSD",1721831123457,2.88992,3460.3,3459.4,2.3111]
["bitfinex","ETHUSD",1721831123853,2.89001,3460.2,3459.4,2.3111]
["bitfinex","ETHUSD",1721831124054,5.88987,3460.4,3459.4,2.3111]
["bitfinex","ETHUSD",1721831124261,2.88995,3460.3,3459.4,2.3111]
["bitfinex","ETHUSD",1721831124493,2.89001,3460.2,3459.4,2.3111]
["bitfinex","ETHUSD",1721831124708,5.88985,3460.4,3459.3,6.6275]
["bitfinex","ETHUSD",1721831124917,2.89009,3460.1,3459.3,6.6275]
["bitfinex","ETHUSD",1721831125086,2.89023,3460.0,3459.3,6.6275]
["bitfinex","ETHUSD",1721831125283,2.89023,3460.0,3459.1,0.52531]
["bitfinex","ETHUSD",1721831125489,5.28654,3460.2,3459.1,0.52531]
["bitfinex","ETHUSD",1721831125833,5.28651,3460.2,3459.2,0.951101]
["bitfinex","ETHUSD",1721831127470,2.3965,3460.2,3459.2,0.951101]
["bitfinex","ETHUSD",1721831127699,5.28652,3460.2,3459.2,0.951101]
["bitfinex","ETHUSD",1721831129374,2.8901,3460.1,3459.2,0.951101]
["bitfinex","ETHUSD",1721831130907,2.3965,3460.2,3459.2,0.951101]
["bitfinex","ETHUSD",1721831130908,2.89018,3460.0,3459.2,0.951101]
["bitfinex","ETHUSD",1721831131210,2.89018,3460.0,3459.1,0.52531]
["bitfinex","ETHUSD",1721831131708,2.89025,3459.9,3459.1,0.52531]
["bitfinex","ETHUSD",1721831131910,2.89016,3460.1,3459.0,6.6275]
["bitfinex","ETHUSD",1721831132129,2.3965,3460.2,3459.0,6.6275]
["bitfinex","ETHUSD",1721831132302,8.28651,3460.2,3459.0,6.6275]
["bitfinex","ETHUSD",1721831132489,5.28651,3460.2,3459.1,1.187677]
["bitfinex","ETHUSD",1721831132689,2.3965,3460.2,3459.1,1.187677]
["bitfinex","ETHUSD",1721831132914,5.3965,3460.2,3459.1,1.187677]
["bitfinex","ETHUSD",1721831133336,3.0,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1721831133532,6.19243033,3460.5,3459.3,1.3166997]
["bitfinex","ETHUSD",1721831133700,2.88985,3460.4,3459.3,1.3166997]
["bitfinex","ETHUSD",1721831133899,3.0,3460.3,3459.3,1.3166997]
["bitfinex","ETHUSD",1721831134224,5.88992,3460.3,3459.4,0.78562967]
["bitfinex","ETHUSD",1721831134790,2.89,3460.2,3459.3,1.3166997]
["bitfinex","ETHUSD",1721831135112,2.89,3460.2,3459.0,6.6275]
["bitfinex","ETHUSD",1721831135630,5.8901,3460.1,3459.0,6.6275]
["bitfinex","ETHUSD",1721831135879,2.89026,3459.9,3459.0,6.6275]
["bitfinex","ETHUSD",1721831136020,3.0,3460.3,3459.0,6.6275]
["bitfinex","ETHUSD",1721831136021,3.289026,3459.8,3459.0,6.6275]
["bitfinex","ETHUSD",1721831136185,2.89018,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831136384,3.0,3459.9,3459.0,6.6275]
["bitfinex","ETHUSD",1721831136891,0.30268979,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831137112,0.30268979,3460.0,3459.1,1.187678]
["bitfinex","ETHUSD",1721831137737,2.89026,3459.9,3459.1,1.187678]
["bitfinex","ETHUSD",1721831137931,3.0,3459.8,3459.0,6.6275]
["bitfinex","ETHUSD",1721831138132,0.30268979,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831138133,3.30268979,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831140205,3.30268979,3460.0,3459.0,7.83834769]
["bitfinex","ETHUSD",1721831140585,6.19286979,3460.0,3459.0,7.83834769]
["bitfinex","ETHUSD",1721831140790,6.19286979,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831140791,2.89029,3459.9,3459.0,6.6275]
["bitfinex","ETHUSD",1721831141015,3.30268979,3460.0,3459.0,6.6275]
["bitfinex","ETHUSD",1721831141016,2.89059,3459.5,3459.0,6.6275]
["bitfinex","ETHUSD",1721831141228,2.89068,3459.4,3459.0,6.6275]
["bitfinex","ETHUSD",1721831141442,0.578118,3459.3,3459.0,6.6275]
["bitfinex","ETHUSD",1721831141608,3.468878,3459.3,3458.5,9.0279]
["bitfinex","ETHUSD",1721831141812,2.89076,3459.3,3458.5,9.0279]
["bitfinex","ETHUSD",1721831142011,3.0,3459.5,3458.5,6.6275]
["bitfinex","ETHUSD",1721831142253,2.89101,3459.0,3458.5,6.6275]
["bitfinex","ETHUSD",1721831142531,0.289101,3458.9,3458.5,6.6275]
["bitfinex","ETHUSD",1721831142733,2.89109,3458.9,3458.5,6.6275]
["bitfinex","ETHUSD",1721831143248,2.3381,3459.0,3458.5,6.6275]
["bitfinex","ETHUSD",1721831143249,2.89134,3458.6,3458.5,6.6275]
["bitfinex","ETHUSD",1721831143466,2.89128,3458.7,3457.6,6.6275]
["bitfinex","ETHUSD",1721831143755,2.89151,3458.4,3457.6,8.7576]
["bitfinex","ETHUSD",1721831143954,2.89151,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831143955,2.89174,3458.2,3457.6,6.6275]
["bitfinex","ETHUSD",1721831144109,2.89152,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831144314,2.89149,3458.5,3457.6,6.6275]
["bitfinex","ETHUSD",1721831144507,3.0,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831144747,5.89152,3458.4,3457.6,6.6275]
["bitfinex","ETHUSD",1721831145267,2.4329,3458.2,3456.9,6.6275]
["bitfinex","ETHUSD",1721831145446,0.522908,3458.1,3456.9,6.6275]
["bitfinex","ETHUSD",1721831145648,2.89209,3457.7,3456.9,6.6275]
["bitfinex","ETHUSD",1721831145955,2.89242,3457.4,3456.9,6.6275]
["bitfinex","ETHUSD",1721831146159,2.89242,3457.4,3456.4,9.08]
["bitfinex","ETHUSD",1721831146359,2.89242,3457.4,3456.5,2.129]
["bitfinex","ETHUSD",1721831146666,2.89243,3457.3,3456.5,2.129]
["bitfinex","ETHUSD",1721831147190,2.89255,3457.2,3456.5,2.129]
["bitfinex","ETHUSD",1721831147374,2.89255,3457.2,3456.4,6.6275]
["bitfinex","ETHUSD",1721831147514,2.89262,3457.1,3456.4,6.6275]
["bitfinex","ETHUSD",1721831147714,2.89269,3457.0,3456.4,6.6275]
["bitfinex","ETHUSD",1721831148472,2.89262,3457.1,3456.4,6.6275]
["bitfinex","ETHUSD",1721831148763,0.48682529,3457.2,3456.4,6.6275]
["bitfinex","ETHUSD",1721831148911,2.89261,3457.1,3456.4,6.6275]
["bitfinex","ETHUSD",1721831151362,2.89261,3457.1,3456.1,6.6275]
["bitfinex","ETHUSD",1721831151863,3.0,3457.2,3456.1,9.52092]
["bitfinex","ETHUSD",1721831152014,2.89234,3457.4,3456.1,6.6275]
["bitfinex","ETHUSD",1721831152215,3.30060926,3457.3,3456.1,6.6275]
["bitfinex","ETHUSD",1721831152427,6.19303926,3457.3,3456.2,0.66275]
["bitfinex","ETHUSD",1721831152635,2.89251,3457.2,3456.2,0.66275]
["bitfinex","ETHUSD",1721831152919,2.89252,3457.2,3456.2,0.66275]
["bitfinex","ETHUSD",1721831153113,2.89261,3457.1,3456.2,0.66275]
["bitfinex","ETHUSD",1721831153363,3.30060926,3457.3,3456.2,0.66275]
["bitfinex","ETHUSD",1721831153660,3.30060926,3457.3,3456.3,1.01837]
["bitfinex","ETHUSD",1721831153955,0.30060926,3457.3,3456.3,1.01837]
["bitfinex","ETHUSD",1721831155343,0.30060926,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721831155569,0.30060926,3457.3,3456.6,5.2911]
["bitfinex","ETHUSD",1721831156289,0.30060926,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721831156593,0.30060926,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721831156771,0.30060926,3457.3,3457.2,5.37031]
["bitfinex","ETHUSD",1721831156931,2.89145,3458.5,3457.2,5.37031]
["bitfinex","ETHUSD",1721831157540,2.428,3458.9,3457.2,5.37031]
["bitfinex","ETHUSD",1721831157541,2.89128,3458.7,3457.2,2.4778]
["bitfinex","ETHUSD",1721831157767,2.89135,3458.6,3457.3,3.80293]
["bitfinex","ETHUSD",1721831157943,2.89143,3458.5,3457.3,0.91053]
["bitfinex","ETHUSD",1721831158615,2.89145,3458.5,3457.3,0.91053]
["bitfinex","ETHUSD",1721831158732,2.89154,3458.4,3457.4,1.001583]
["bitfinex","ETHUSD",1721831158931,3.0,3458.3,3457.4,1.001583]
["bitfinex","ETHUSD",1721831159149,3.0,3458.5,3457.4,1.001583]
["bitfinex","ETHUSD",1721831159735,3.0,3458.5,3457.4,3.893913]
["bitfinex","ETHUSD",1721831159958,2.89143,3458.5,3457.4,1.001583]
["bitfinex","ETHUSD",1721831160278,3.0,3458.4,3457.5,0.6371863]
["bitfinex","ETHUSD",1721831160839,3.0,3458.6,3457.5,0.6371863]
["bitfinex","ETHUSD",1721831161039,3.0,3458.7,3457.5,0.6371863]
["bitfinex","ETHUSD",1721831161360,3.0,3458.7,3457.6,0.16387693]
["bitfinex","ETHUSD",1721831161762,5.89126,3458.7,3457.6,0.16387693]
["bitfinex","ETHUSD",1721831161974,8.35226,3458.7,3457.6,0.16387693]
["bitfinex","ETHUSD",1721831162175,2.89169,3458.2,3457.2,2.4778]
["bitfinex","ETHUSD",1721831162582,5.89178,3458.1,3457.1,6.6275]
["bitfinex","ETHUSD",1721831162741,5.89178,3458.1,3457.2,0.66275]
["bitfinex","ETHUSD",1721831163094,3.0,3458.1,3457.2,0.66275]
["bitfinex","ETHUSD",1721831163252,3.0,3458.1,3457.1,6.6275]
["bitfinex","ETHUSD",1721831163253,5.37284,3458.0,3457.1,6.6275]
["bitfinex","ETHUSD",1721831163588,5.35266,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721831163791,2.461,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721831164208,2.89161,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721831164553,3.0,3458.2,3457.1,6.6275]
["bitfinex","ETHUSD",1721831164870,2.4844,3458.4,3457.1,6.6275]
["bitfinex","ETHUSD",1721831165275,2.8919,3458.0,3457.1,6.6275]
["bitfinex","ETHUSD",1721831165758,2.461,3458.3,3457.1,6.6275]
["bitfinex","ETHUSD",1721831166092,2.89184,3458.0,3457.1,6.6275]
["bitfinex","ETHUSD",1721831166312,2.89235,3457.4,3457.1,6.6275]
["bitfinex","ETHUSD",1721831166466,3.0,3457.3,3456.4,6.6275]
["bitfinex","ETHUSD",1721831166667,3.0,3457.3,3456.5,0.66275]
["bitfinex","ETHUSD",1721831166866,3.0,3457.3,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167066,2.461,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167067,2.8926,3457.1,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167301,5.461,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167508,5.35332,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167679,3.46129329,3457.4,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167881,5.89209,3457.7,3456.4,6.6275]
["bitfinex","ETHUSD",1721831167882,2.89224,3457.6,3456.4,6.6275]
["bitfinex","ETHUSD",1721831168077,3.0,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831169207,3.0,3457.5,3456.4,9.52061]
["bitfinex","ETHUSD",1721831169422,2.89233,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831169708,3.0,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721831170007,3.0,3457.7,3456.7,2.89289]
["bitfinex","ETHUSD",1721831170207,2.89185,3458.0,3456.7,2.89289]
["bitfinex","ETHUSD",1721831170208,3.0,3457.9,3456.7,2.89289]
["bitfinex","ETHUSD",1721831170515,3.578353,3457.9,3456.7,4.6205254]
["bitfinex","ETHUSD",1721831170670,2.89201,3457.8,3456.7,1.7276354]
["bitfinex","ETHUSD",1721831170980,2.89224,3457.6,3456.5,2.4463]
["bitfinex","ETHUSD",1721831171326,5.3951,3457.5,3456.4,6.6275]
["bitfinex","ETHUSD",1721831171891,0.55,3457.4,3456.4,6.6275]
["bitfinex","ETHUSD",1721831172082,2.461,3457.2,3456.4,6.6275]
["bitfinex","ETHUSD",1721831172316,8.35351,3457.2,3456.4,6.6275]
["bitfinex","ETHUSD",1721831172468,2.89261,3457.1,3456.4,6.6275]
["bitfinex","ETHUSD",1721831172673,3.0,3457.0,3456.4,6.6275]
["bitfinex","ETHUSD",1721831172873,0.43138029,3456.9,3456.4,6.6275]
["bitfinex","ETHUSD",1721831173120,2.89277,3456.9,3456.4,6.6275]
["bitfinex","ETHUSD",1721831173617,3.0,3456.8,3456.4,6.6275]
["bitfinex","ETHUSD",1721831173801,5.89269,3457.0,3456.4,6.6275]
["bitfinex","ETHUSD",1721831174000,3.0,3457.0,3456.4,6.6275]
["bitfinex","ETHUSD",1721831174172,2.461,3456.8,3455.5,6.6275]
["bitfinex","ETHUSD",1721831174535,2.461,3456.8,3455.0,5.0]
["bitfinex","ETHUSD",1721831174536,2.461,3455.9,3455.0,5.0]
["bitfinex","ETHUSD",1721831174813,2.89404,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831175021,2.89393,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831175311,3.0,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831175487,5.89394,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831175685,3.0,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831175895,2.89388,3455.6,3455.0,5.0]
["bitfinex","ETHUSD",1721831176102,3.0,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831176290,2.89394,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831176486,3.0,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831176905,3.0,3455.7,3455.0,5.0]
["bitfinex","ETHUSD",1721831177220,2.461,3455.9,3455.0,5.0]
["bitfinex","ETHUSD",1721831177437,2.89425,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831177728,2.89412,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831177876,3.0,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831178313,3.0,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831178698,5.89402,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831178896,2.8941,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831179111,3.0,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831179522,3.0,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1721831179727,3.483425,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831180026,3.0,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831180189,3.483405,3455.4,3455.0,5.0]
["bitfinex","ETHUSD",1721831180395,3.0,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831181122,5.8941,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831181356,3.31453829,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831181523,3.0,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831181948,0.42034829,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831182149,3.31453829,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831182352,5.89427,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831182659,6.44427,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831182956,3.0,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831183164,3.0,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831183357,2.3326,3456.0,3455.0,5.0]
["bitfinex","ETHUSD",1721831183561,2.89415,3455.3,3455.0,5.0]
["bitfinex","ETHUSD",1721831183859,5.8942,3455.2,3455.0,5.0]
["bitfinex","ETHUSD",1721831184054,2.89427,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831184246,5.89427,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831185055,9.33854,3455.1,3455.0,5.0]
["bitfinex","ETHUSD",1721831186457,17.960738,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831186756,18.0171396,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831188123,23.8057396,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831188927,20.7847396,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831189152,23.7873636,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831189565,20.7847396,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831189864,23.6345786,3455.1,3455.0,1.35394414]
["bitfinex","ETHUSD",1721831191030,23.6345786,3455.1,3455.0,0.82158029]
["bitfinex","ETHUSD",1721831191237,23.6345786,3455.1,3455.0,0.06828029]
["bitfinex","ETHUSD",1721831191928,20.7847396,3455.1,3455.0,0.06828029]
["bitfinex","ETHUSD",1721831192166,23.6297396,3455.1,3455.0,0.06828029]
["bitfinex","ETHUSD",1721831192527,24.7504596,3455.1,3455.0,0.06828029]
["bitfinex","ETHUSD",1721831194552,27.6447296,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1721831194738,25.1790096,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1721831195650,2.89544,3453.7,3453.2,8.943]
["bitfinex","ETHUSD",1721831195860,2.461,3454.3,3453.2,2.3155]
["bitfinex","ETHUSD",1721831195861,2.89528,3453.9,3453.2,2.3155]
["bitfinex","ETHUSD",1721831196076,5.7886,3453.6,3453.2,2.3155]
["bitfinex","ETHUSD",1721831196229,5.7886,3453.6,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831196436,2.89578,3453.3,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831196680,5.7886,3453.2,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831198788,3.0,3453.1,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831199479,5.7886,3453.0,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831199690,3.0,3452.9,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831200084,8.7886,3452.9,3452.8,0.00609765]
["bitfinex","ETHUSD",1721831201663,8.78279938,3452.9,3452.1,2.4995]
["bitfinex","ETHUSD",1721831201895,8.78279938,3452.9,3452.0,6.6275]
["bitfinex","ETHUSD",1721831202098,0.55,3452.8,3452.0,6.6275]
["bitfinex","ETHUSD",1721831202297,5.7886,3452.7,3452.0,6.6275]
["bitfinex","ETHUSD",1721831202955,0.55,3452.6,3452.0,6.6275]
["bitfinex","ETHUSD",1721831203277,5.7886,3452.5,3452.0,6.6275]
["bitfinex","ETHUSD",1721831203471,0.55,3452.4,3452.0,6.6275]
["bitfinex","ETHUSD",1721831203854,5.7886,3452.3,3452.0,6.6275]
["bitfinex","ETHUSD",1721831204055,3.0,3452.2,3452.0,6.6275]
["bitfinex","ETHUSD",1721831204278,3.0,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721831204587,3.0,3452.2,3451.4,2.89733]
["bitfinex","ETHUSD",1721831204787,3.0,3452.2,3451.5,1.29920405]
["bitfinex","ETHUSD",1721831204952,3.0,3452.2,3451.4,2.89733]
["bitfinex","ETHUSD",1721831205282,5.7886,3452.1,3451.3,9.52492]
["bitfinex","ETHUSD",1721831205687,5.7886,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721831206697,5.7886,3452.1,3451.1,2.2501]
["bitfinex","ETHUSD",1721831206999,3.0,3452.0,3451.1,2.2501]
["bitfinex","ETHUSD",1721831208696,3.0,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721831208898,3.0,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721831209279,3.0,3452.0,3451.1,6.34023252]
["bitfinex","ETHUSD",1721831209481,3.0,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721831209959,3.0,3452.0,3451.1,6.34023252]
["bitfinex","ETHUSD",1721831209960,3.0,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721831210162,3.0,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721831210361,2.39503214,3452.0,3451.7,2.89708]
["bitfinex","ETHUSD",1721831210693,5.7886,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721831211096,5.7886,3452.1,3451.4,3.82106025]
["bitfinex","ETHUSD",1721831211264,5.7886,3452.1,3451.5,0.66500644]
["bitfinex","ETHUSD",1721831211481,5.7886,3452.1,3451.4,3.82113025]
["bitfinex","ETHUSD",1721831211679,5.7886,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721831211883,5.7886,3452.1,3451.4,3.82109025]
["bitfinex","ETHUSD",1721831212079,5.7886,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721831212286,5.7886,3452.1,3451.6,0.67184103]
["bitfinex","ETHUSD",1721831212703,5.7886,3452.1,3451.1,6.34015252]
["bitfinex","ETHUSD",1721831212910,5.7886,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721831213118,5.7886,3452.1,3451.1,6.34015252]
["bitfinex","ETHUSD",1721831214115,5.7886,3452.1,3451.1,3.44261252]
["bitfinex","ETHUSD",1721831214318,5.7886,3452.1,3451.1,2.2501]
["bitfinex","ETHUSD",1721831214521,5.7886,3452.1,3450.9,6.6275]
["bitfinex","ETHUSD",1721831214698,5.7886,3452.1,3450.9,9.52527]
["bitfinex","ETHUSD",1721831214699,3.0,3452.0,3450.9,9.52527]
["bitfinex","ETHUSD",1721831214895,3.0,3452.0,3450.9,12.23251352]
["bitfinex","ETHUSD",1721831215088,3.0,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721831215718,3.0,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721831215882,3.0,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721831216493,3.0,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721831216694,3.0,3452.0,3451.3,3.476965]
["bitfinex","ETHUSD",1721831219023,5.7886,3451.9,3451.3,3.476965]
["bitfinex","ETHUSD",1721831219229,5.7886,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721831220334,2.496,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721831220514,2.496,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721831220831,5.7886,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721831221194,5.7886,3451.9,3451.3,0.579504]
["bitfinex","ETHUSD",1721831221195,5.7886,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1721831221703,5.7886,3451.9,3451.3,0.579504]
["bitfinex","ETHUSD",1721831221891,5.7886,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721831222091,5.7886,3451.9,3451.8,8.18556]
["bitfinex","ETHUSD",1721831222345,5.7886,3451.9,3451.8,12.190869]
["bitfinex","ETHUSD",1721831222493,5.7886,3451.9,3451.8,10.30189267]
["bitfinex","ETHUSD",1721831222815,5.7886,3451.9,3451.8,9.293839]
["bitfinex","ETHUSD",1721831222991,5.7886,3451.9,3451.8,13.19891049]
["bitfinex","ETHUSD",1721831223195,5.7886,3451.9,3451.8,10.30188049]
["bitfinex","ETHUSD",1721831223598,5.7886,3451.9,3451.8,13.19891049]
["bitfinex","ETHUSD",1721831223788,5.7886,3451.9,3451.8,10.30188049]
["bitfinex","ETHUSD",1721831224009,5.7886,3451.9,3451.8,13.19891049]
["bitfinex","ETHUSD",1721831224814,5.7886,3451.9,3451.8,12.190869]
["bitfinex","ETHUSD",1721831225018,5.7886,3451.9,3451.8,13.19886274]
["bitfinex","ETHUSD",1721831225241,5.7886,3451.9,3451.8,10.30183274]
["bitfinex","ETHUSD",1721831225442,5.7886,3451.9,3451.8,9.293839]
["bitfinex","ETHUSD",1721831227558,5.7886,3451.9,3451.8,12.190869]
["bitfinex","ETHUSD",1721831227868,5.7886,3451.9,3451.8,9.293839]
["bitfinex","ETHUSD",1721831228072,5.7886,3451.9,3451.8,14.651869]
["bitfinex","ETHUSD",1721831228229,4.90019972,3455.5,3452.6,2.34]
["bitfinex","ETHUSD",1721831228230,2.3446,3454.0,3452.6,2.34]
["bitfinex","ETHUSD",1721831228429,2.3446,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721831228662,2.3446,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721831228663,2.3446,3454.0,3452.7,0.523648]
["bitfinex","ETHUSD",1721831228833,2.3446,3454.0,3453.5,2.89558]
["bitfinex","ETHUSD",1721831229024,2.3446,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1721831229224,2.3446,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721831229543,2.3446,3454.0,3452.7,2.461]
["bitfinex","ETHUSD",1721831229864,2.3446,3454.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721831230187,2.3446,3454.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721831230318,2.3446,3454.0,3452.1,2.2781]
["bitfinex","ETHUSD",1721831230319,0.55,3453.9,3452.7,2.89622]
["bitfinex","ETHUSD",1721831230518,0.55,3453.9,3452.1,2.2781]
["bitfinex","ETHUSD",1721831230519,0.55,3453.9,3452.8,5.79238]
["bitfinex","ETHUSD",1721831230758,0.55,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721831230759,3.55,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721831230925,3.0,3453.9,3452.8,3.185809]
["bitfinex","ETHUSD",1721831231256,2.3446,3454.0,3453.2,2.89578]
["bitfinex","ETHUSD",1721831231815,2.3446,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721831232051,2.4022,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721831232461,5.29708,3454.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721831232822,3.0,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721831233022,3.55,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721831233224,3.55,3454.3,3453.0,2.89596]
["bitfinex","ETHUSD",1721831233446,3.55,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721831233647,6.44495,3454.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721831233846,3.55,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721831234330,2.3348,3454.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721831234652,0.55,3454.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721831234828,3.44512,3454.1,3452.6,2.89632]
["bitfinex","ETHUSD",1721831235023,2.89546,3453.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721831235256,5.17122,3453.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721831235572,3.55,3453.8,3452.6,2.89634]
["bitfinex","ETHUSD",1721831236129,3.55,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1721831236333,3.0,3453.8,3452.3,3.186211]
["bitfinex","ETHUSD",1721831236528,2.2759,3453.9,3453.0,2.89597]
["bitfinex","ETHUSD",1721831236760,2.2759,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721831236965,2.2759,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721831237267,2.2558,3454.4,3452.7,2.89624]
["bitfinex","ETHUSD",1721831237426,2.2558,3454.4,3453.1,2.89591]
["bitfinex","ETHUSD",1721831237625,2.2558,3454.4,3453.2,2.89581]
["bitfinex","ETHUSD",1721831237862,2.89494,3454.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721831238068,5.2558,3454.4,3452.8,0.56744221]
["bitfinex","ETHUSD",1721831238298,5.2558,3454.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721831238596,0.55,3454.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721831238802,0.55,3454.3,3453.2,2.8958]
["bitfinex","ETHUSD",1721831238966,3.55,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1721831239487,3.55,3454.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721831240087,3.55,3454.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721831240283,2.4097,3454.2,3452.6,2.89629]
["bitfinex","ETHUSD",1721831240486,0.55,3454.1,3452.6,3.44507111]
["bitfinex","ETHUSD",1721831240675,2.89526,3454.0,3452.7,2.89625]
["bitfinex","ETHUSD",1721831241007,3.55,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1721831241324,3.55,3454.1,3453.1,2.89588]
["bitfinex","ETHUSD",1721831241467,3.0,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721831241670,2.4097,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1721831242323,2.4097,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721831242526,2.4097,3454.2,3453.1,0.32405081]
["bitfinex","ETHUSD",1721831242823,2.4097,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721831243114,2.4097,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721831243310,2.4097,3454.2,3453.5,0.579138]
["bitfinex","ETHUSD",1721831243465,19.77987656,3460.7,3452.8,2.89612]
["bitfinex","ETHUSD",1721831243466,2.4625,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721831243666,2.4625,3454.6,3453.2,2.3266]
["bitfinex","ETHUSD",1721831243667,2.4625,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1721831244001,2.4625,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721831244299,2.4625,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721831244502,2.4625,3454.6,3453.3,0.768356]
["bitfinex","ETHUSD",1721831244662,2.4625,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1721831245200,0.55,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721831245503,3.55,3454.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721831245694,6.4448,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721831246566,6.4448,3454.5,3452.9,2.3557]
["bitfinex","ETHUSD",1721831246567,3.55,3454.5,3452.9,2.3557]
["bitfinex","ETHUSD",1721831246767,3.55,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1721831247368,3.55,3454.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721831247677,6.44481,3454.5,3453.2,2.89584]
["bitfinex","ETHUSD",1721831248397,6.44481,3454.5,3453.3,2.89575]
["bitfinex","ETHUSD",1721831248603,3.55,3454.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721831249305,3.55,3454.5,3453.1,0.548729]
["bitfinex","ETHUSD",1721831249503,3.55,3454.5,3453.5,2.89555]
["bitfinex","ETHUSD",1721831250208,3.55,3454.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721831250704,3.55,3454.5,3453.0,0.23557]
["bitfinex","ETHUSD",1721831250705,3.0,3454.5,3453.6,5.35645]
["bitfinex","ETHUSD",1721831251001,2.4625,3454.6,3454.0,5.35618]
["bitfinex","ETHUSD",1721831251909,2.4625,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1721831252767,2.4625,3454.6,3454.0,5.35615]
["bitfinex","ETHUSD",1721831252967,2.4625,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721831253416,2.4625,3454.6,3454.0,5.35618]
["bitfinex","ETHUSD",1721831253780,2.4625,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721831254234,2.4625,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721831255776,2.4625,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721831256134,2.4625,3454.6,3454.0,2.461]
["bitfinex","ETHUSD",1721831256135,2.4625,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721831257180,2.4625,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721831257918,2.4625,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1721831258072,2.4625,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1721831259580,2.4625,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721831260221,2.4625,3454.6,3452.6,4.3613151]
["bitfinex","ETHUSD",1721831260534,3.44479,3454.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721831260678,2.89488,3454.4,3453.0,2.896]
["bitfinex","ETHUSD",1721831260880,2.3445,3454.2,3452.9,2.89604]
["bitfinex","ETHUSD",1721831261124,0.55,3454.1,3452.9,2.89604]
["bitfinex","ETHUSD",1721831261425,0.55,3454.1,3452.7,5.35727]
["bitfinex","ETHUSD",1721831261426,2.3645,3454.0,3452.7,2.461]
["bitfinex","ETHUSD",1721831261716,0.55,3453.9,3452.8,2.89615]
["bitfinex","ETHUSD",1721831262024,0.55,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1721831263231,0.55,3453.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721831263232,5.20596,3453.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721831263575,5.20596,3453.8,3452.3,2.461]
["bitfinex","ETHUSD",1721831263576,3.55,3453.7,3452.6,2.89633]
["bitfinex","ETHUSD",1721831263782,3.55,3453.7,3452.8,2.89613]
["bitfinex","ETHUSD",1721831264106,3.55,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721831264327,3.0,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1721831264483,2.3106,3453.8,3453.2,3.431502]
["bitfinex","ETHUSD",1721831264686,2.3106,3453.8,3453.2,2.89582]
["bitfinex","ETHUSD",1721831265005,2.3106,3453.8,3453.1,5.35692]
["bitfinex","ETHUSD",1721831266099,2.3106,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721831266415,2.3106,3453.8,3452.9,3.431777]
["bitfinex","ETHUSD",1721831266731,2.3106,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721831266926,2.3106,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721831267637,2.3634,3454.2,3453.3,2.89574]
["bitfinex","ETHUSD",1721831267951,2.3634,3454.7,3453.5,2.461]
["bitfinex","ETHUSD",1721831268103,2.3634,3454.7,3453.9,5.35625]
["bitfinex","ETHUSD",1721831268629,2.3634,3454.7,3453.9,2.461]
["bitfinex","ETHUSD",1721831269617,2.3634,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721831270025,2.3634,3454.7,3453.9,2.461]
["bitfinex","ETHUSD",1721831270326,2.3634,3454.7,3453.9,3.286176]
["bitfinex","ETHUSD",1721831272027,2.3634,3454.7,3453.9,6.181436]
["bitfinex","ETHUSD",1721831273388,2.3634,3454.7,3453.9,0.825176]
["bitfinex","ETHUSD",1721831273590,2.3634,3454.7,3453.5,2.461]
["bitfinex","ETHUSD",1721831273820,2.3634,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721831275944,2.3634,3454.7,3453.5,2.461]
["bitfinex","ETHUSD",1721831276106,2.3634,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721831276307,2.3634,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721831276502,2.3634,3454.7,3453.9,0.579055]
["bitfinex","ETHUSD",1721831278709,2.3634,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721831281456,2.3634,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721831281746,2.3634,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721831281951,2.3634,3454.7,3454.0,0.289527]
["bitfinex","ETHUSD",1721831282157,2.3634,3454.7,3453.7,2.89539]
["bitfinex","ETHUSD",1721831282158,2.3634,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721831283037,2.3634,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721831283351,2.3634,3454.7,3454.0,0.952277]
["bitfinex","ETHUSD",1721831283849,2.3634,3454.7,3454.0,3.847457]
["bitfinex","ETHUSD",1721831284061,2.3634,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721831284653,2.3634,3454.7,3454.0,3.847427]
["bitfinex","ETHUSD",1721831284857,2.3634,3454.7,3454.1,3.5693587]
["bitfinex","ETHUSD",1721831287430,2.3634,3454.7,3454.0,3.847457]
["bitfinex","ETHUSD",1721831287833,2.3634,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721831288549,5.35495,3455.5,3454.0,0.952277]
["bitfinex","ETHUSD",1721831288550,2.4098,3455.1,3454.0,0.952277]
["bitfinex","ETHUSD",1721831288858,2.4098,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721831289061,2.4098,3455.1,3454.8,3.473444]
["bitfinex","ETHUSD",1721831289219,2.4098,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721831289426,2.4098,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721831290061,2.4098,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721831290377,2.4098,3455.1,3454.5,3.846986]
["bitfinex","ETHUSD",1721831290742,2.4098,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721831292043,2.4098,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721831293143,2.4098,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721831293345,2.4098,3455.1,3454.9,0.289451]
["bitfinex","ETHUSD",1721831294177,2.4098,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721831294324,2.4098,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721831298991,2.4098,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721831300333,2.4098,3455.1,3454.5,3.846996]
["bitfinex","ETHUSD",1721831300541,2.4098,3455.1,3454.6,3.5688636]
["bitfinex","ETHUSD",1721831301205,2.4098,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721831301400,2.4313,3455.9,3454.6,0.6741836]
["bitfinex","ETHUSD",1721831301626,0.55,3455.8,3454.6,6.6275]
["bitfinex","ETHUSD",1721831301803,3.55,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721831302524,2.3549,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721831302843,5.3549,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721831303343,5.3549,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721831303628,5.3549,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721831305203,5.3549,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721831305623,2.3549,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721831306256,2.3549,3455.7,3454.8,4.2313986]
["bitfinex","ETHUSD",1721831306257,2.3549,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721831306412,2.3549,3455.7,3454.8,1.3368886]
["bitfinex","ETHUSD",1721831306413,2.3549,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721831306748,2.3549,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721831307334,2.3549,3455.7,3454.6,9.52217]
["bitfinex","ETHUSD",1721831307727,5.3549,3455.7,3454.6,9.52217]
["bitfinex","ETHUSD",1721831308451,2.4817,3455.6,3454.6,6.6275]
["bitfinex","ETHUSD",1721831308616,2.4486,3455.5,3454.6,6.6275]
["bitfinex","ETHUSD",1721831309013,5.4486,3455.5,3454.6,6.6275]
["bitfinex","ETHUSD",1721831309313,2.4486,3455.5,3454.6,6.6275]
["bitfinex","ETHUSD",1721831310545,5.34255,3455.5,3454.6,6.6275]
["bitfinex","ETHUSD",1721831310768,3.0,3455.4,3454.6,6.6275]
["bitfinex","ETHUSD",1721831310910,2.3121,3455.3,3454.6,6.6275]
["bitfinex","ETHUSD",1721831311813,2.3121,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721831312014,2.3121,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721831313239,2.3121,3455.3,3454.4,1.241736]
["bitfinex","ETHUSD",1721831313240,2.3121,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721831313418,2.3121,3455.3,3454.4,4.136546]
["bitfinex","ETHUSD",1721831313615,2.4406,3455.5,3454.4,3.702736]
["bitfinex","ETHUSD",1721831313818,2.4406,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1721831314124,2.4406,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721831314325,5.4133,3455.8,3455.2,1.027]
["bitfinex","ETHUSD",1721831314536,5.4133,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721831314537,3.0,3456.0,3455.6,1.027]
["bitfinex","ETHUSD",1721831314749,2.4133,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1721831314949,2.4133,3456.6,3456.1,1.027]
["bitfinex","ETHUSD",1721831315657,2.4133,3456.6,3456.3,1.027]
["bitfinex","ETHUSD",1721831315862,2.4133,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721831315863,2.4133,3456.6,3455.9,1.027]
["bitfinex","ETHUSD",1721831316064,2.4133,3456.6,3455.7,7.6545]
["bitfinex","ETHUSD",1721831316233,5.30639,3456.6,3455.7,7.6545]
["bitfinex","ETHUSD",1721831316552,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831316914,2.4133,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831318525,2.3149,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831318729,2.89333,3456.3,3455.7,6.6275]
["bitfinex","ETHUSD",1721831318955,3.0,3456.2,3455.7,6.6275]
["bitfinex","ETHUSD",1721831319155,5.3149,3456.3,3455.7,6.6275]
["bitfinex","ETHUSD",1721831319558,2.89336,3456.2,3455.7,6.6275]
["bitfinex","ETHUSD",1721831320828,2.89336,3456.2,3455.3,12.21]
["bitfinex","ETHUSD",1721831321052,2.89336,3456.2,3455.2,6.6275]
["bitfinex","ETHUSD",1721831321420,2.3067,3456.0,3455.2,6.6275]
["bitfinex","ETHUSD",1721831323175,2.8936,3455.9,3455.2,6.6275]
["bitfinex","ETHUSD",1721831323336,3.0,3455.8,3455.2,6.6275]
["bitfinex","ETHUSD",1721831324463,2.8941,3455.3,3454.8,6.6275]
["bitfinex","ETHUSD",1721831324634,2.8941,3455.3,3454.4,6.6275]
["bitfinex","ETHUSD",1721831325340,2.89402,3455.4,3454.4,6.6275]
["bitfinex","ETHUSD",1721831325540,5.18491,3455.0,3454.4,6.6275]
["bitfinex","ETHUSD",1721831325768,2.2905,3455.0,3454.0,18.8375]
["bitfinex","ETHUSD",1721831325937,2.2905,3455.0,3454.0,8.800793]
["bitfinex","ETHUSD",1721831326269,2.2905,3455.0,3454.0,6.6275]
["bitfinex","ETHUSD",1721831327660,2.89444,3454.9,3454.0,6.6275]
["bitfinex","ETHUSD",1721831328010,3.0,3454.8,3454.0,6.6275]
["bitfinex","ETHUSD",1721831328159,3.44445,3454.9,3454.0,6.6275]
["bitfinex","ETHUSD",1721831328368,3.0,3454.8,3454.0,6.6275]
["bitfinex","ETHUSD",1721831328885,2.3582,3454.4,3454.0,6.6275]
["bitfinex","ETHUSD",1721831329204,5.25305,3454.4,3454.0,6.6275]
["bitfinex","ETHUSD",1721831329399,3.0,3454.3,3454.0,6.6275]
["bitfinex","ETHUSD",1721831329609,3.0,3454.3,3453.4,6.6275]
["bitfinex","ETHUSD",1721831330102,5.89494,3454.3,3453.4,6.6275]
["bitfinex","ETHUSD",1721831330696,0.55,3454.2,3453.4,6.6275]
["bitfinex","ETHUSD",1721831332630,5.31287,3454.1,3453.4,6.6275]
["bitfinex","ETHUSD",1721831332991,3.0,3454.0,3453.4,6.6275]
["bitfinex","ETHUSD",1721831333688,5.4177,3454.1,3453.4,6.6275]
["bitfinex","ETHUSD",1721831334444,5.4177,3454.1,3453.4,10.18594]
["bitfinex","ETHUSD",1721831334741,5.4177,3454.1,3453.4,6.6275]
["bitfinex","ETHUSD",1721831335700,5.4177,3454.1,3453.1,6.6275]
["bitfinex","ETHUSD",1721831336032,5.4177,3454.1,3453.1,9.52342]
["bitfinex","ETHUSD",1721831337138,5.4177,3454.1,3453.1,6.6275]
["bitfinex","ETHUSD",1721831337341,8.31284,3454.1,3453.1,6.6275]
["bitfinex","ETHUSD",1721831337547,0.55,3454.0,3453.1,6.6275]
["bitfinex","ETHUSD",1721831337746,3.55,3454.0,3453.1,6.6275]
["bitfinex","ETHUSD",1721831337952,2.8953,3453.9,3453.1,6.6275]
["bitfinex","ETHUSD",1721831338163,3.55,3454.0,3453.1,6.6275]
["bitfinex","ETHUSD",1721831339660,3.0,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721831339864,3.0,3454.0,3453.1,11.696793]
["bitfinex","ETHUSD",1721831340150,2.4177,3454.1,3453.1,8.800853]
["bitfinex","ETHUSD",1721831340352,2.4177,3454.1,3453.1,11.696793]
["bitfinex","ETHUSD",1721831340651,2.4177,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721831340952,2.4177,3454.1,3453.1,8.800853]
["bitfinex","ETHUSD",1721831340953,2.4177,3454.1,3453.1,11.696773]
["bitfinex","ETHUSD",1721831341471,2.4177,3454.1,3453.1,8.800853]
["bitfinex","ETHUSD",1721831341754,2.4979,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721831342263,2.4979,3454.7,3453.6,2.88392]
["bitfinex","ETHUSD",1721831342264,5.39254,3454.7,3453.6,2.88392]
["bitfinex","ETHUSD",1721831342561,2.4979,3454.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721831342718,2.4979,3454.7,3453.3,2.39827883]
["bitfinex","ETHUSD",1721831343081,2.4979,3454.7,3453.8,2.89528]
["bitfinex","ETHUSD",1721831343266,2.4979,3454.7,3453.6,6.6275]
["bitfinex","ETHUSD",1721831343558,2.89394,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721831343559,2.3773,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1721831344056,0.55,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721831344382,3.0,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721831344857,6.11611178,3456.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721831344858,5.4083,3455.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721831345021,3.0,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721831345215,3.0,3455.5,3454.4,6.6275]
["bitfinex","ETHUSD",1721831345428,2.61026376,3456.0,3454.4,6.6275]
["bitfinex","ETHUSD",1721831345429,2.89428,3455.1,3454.4,6.6275]
["bitfinex","ETHUSD",1721831345652,3.0,3455.0,3454.4,6.6275]
["bitfinex","ETHUSD",1721831346215,5.89437,3455.0,3454.4,6.6275]
["bitfinex","ETHUSD",1721831346768,2.3607,3454.8,3454.4,6.6275]
["bitfinex","ETHUSD",1721831346925,5.3607,3454.8,3453.9,6.6275]
["bitfinex","ETHUSD",1721831347127,2.3607,3454.8,3453.9,6.6275]
["bitfinex","ETHUSD",1721831347343,2.3607,3454.8,3453.9,9.52277]
["bitfinex","ETHUSD",1721831347715,3.0,3455.0,3454.0,16.47039853]
["bitfinex","ETHUSD",1721831347967,5.3959,3455.2,3454.0,13.57528853]
["bitfinex","ETHUSD",1721831348119,0.55,3455.1,3454.0,13.57528853]
["bitfinex","ETHUSD",1721831349125,0.55,3455.1,3454.0,16.47045853]
["bitfinex","ETHUSD",1721831349731,0.55,3455.1,3454.0,13.57528853]
["bitfinex","ETHUSD",1721831349732,3.44427,3455.1,3454.0,13.57528853]
["bitfinex","ETHUSD",1721831350049,5.89437,3455.0,3454.0,12.21]
["bitfinex","ETHUSD",1721831350255,2.89437,3455.0,3454.0,12.21]
["bitfinex","ETHUSD",1721831350554,5.89444,3454.9,3453.9,6.6275]
["bitfinex","ETHUSD",1721831351009,3.0,3454.9,3453.9,6.6275]
["bitfinex","ETHUSD",1721831351174,0.55,3455.1,3453.9,7.29025]
["bitfinex","ETHUSD",1721831351175,3.55,3455.1,3453.9,7.29025]
["bitfinex","ETHUSD",1721831351783,3.55,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1721831351987,2.89438,3455.0,3453.9,7.29025]
["bitfinex","ETHUSD",1721831352187,2.404,3454.8,3453.9,6.6275]
["bitfinex","ETHUSD",1721831352396,2.89468,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831352711,3.0,3454.6,3453.9,6.6275]
["bitfinex","ETHUSD",1721831353603,3.0,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831353755,2.404,3454.8,3453.9,7.08283168]
["bitfinex","ETHUSD",1721831354295,2.404,3454.8,3453.9,9.97806168]
["bitfinex","ETHUSD",1721831354607,2.404,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721831354756,2.404,3454.8,3453.9,6.6275]
["bitfinex","ETHUSD",1721831355469,3.44461,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831355797,3.0,3454.6,3453.9,6.6275]
["bitfinex","ETHUSD",1721831355997,3.55,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831357705,6.44461,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831357864,3.55,3454.7,3453.9,6.6275]
["bitfinex","ETHUSD",1721831359481,3.55,3454.7,3453.9,9.52276]
["bitfinex","ETHUSD",1721831359681,3.0,3454.7,3453.9,9.907593]
["bitfinex","ETHUSD",1721831359902,3.0,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721831360093,3.0,3455.2,3453.9,9.907593]
["bitfinex","ETHUSD",1721831360094,2.4009,3455.5,3454.6,2.3278]
["bitfinex","ETHUSD",1721831360290,5.85344,3456.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721831360291,2.4009,3456.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721831360469,2.4009,3456.0,3454.6,2.3278]
["bitfinex","ETHUSD",1721831360470,2.4009,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721831360675,2.4009,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721831360928,2.96,3456.1,3454.7,1.431497]
["bitfinex","ETHUSD",1721831361075,5.2403,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721831361266,2.89327,3456.3,3455.3,0.289409]
["bitfinex","ETHUSD",1721831361462,5.24032,3456.5,3455.2,6.6275]
["bitfinex","ETHUSD",1721831362079,2.3472,3456.5,3455.2,6.6275]
["bitfinex","ETHUSD",1721831362305,0.55,3456.4,3455.2,6.6275]
["bitfinex","ETHUSD",1721831362505,2.3472,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721831362711,2.3472,3456.5,3455.4,2.89399]
["bitfinex","ETHUSD",1721831363003,2.3472,3456.5,3455.4,2.3129]
["bitfinex","ETHUSD",1721831363863,2.3472,3456.5,3455.4,3.5915758]
["bitfinex","ETHUSD",1721831364409,5.89279,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721831364707,3.0,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721831364912,5.3313,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721831365405,2.89277,3456.9,3455.7,6.6275]
["bitfinex","ETHUSD",1721831365720,3.55,3456.8,3455.7,6.6275]
["bitfinex","ETHUSD",1721831365917,0.55,3456.9,3455.7,6.6275]
["bitfinex","ETHUSD",1721831366120,2.89,3457.4,3455.8,0.72061879]
["bitfinex","ETHUSD",1721831366428,2.4179,3457.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721831366613,2.4179,3457.5,3456.2,2.89335]
["bitfinex","ETHUSD",1721831366614,2.4179,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1721831367121,2.4179,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721831367343,2.4179,3457.9,3456.5,1.47405001]
["bitfinex","ETHUSD",1721831367344,2.4179,3457.9,3456.5,4.36714001]
["bitfinex","ETHUSD",1721831367629,2.4179,3457.9,3456.6,2.95085284]
["bitfinex","ETHUSD",1721831367796,2.89161,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721831367999,5.15652,3458.4,3457.0,6.6275]
["bitfinex","ETHUSD",1721831368219,2.265,3458.4,3457.0,9.52017]
["bitfinex","ETHUSD",1721831368402,2.265,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721831368709,5.15651,3458.4,3457.1,2.89256]
["bitfinex","ETHUSD",1721831369329,2.265,3458.4,3457.2,2.89248]
["bitfinex","ETHUSD",1721831369690,5.15657,3458.4,3457.2,2.89248]
["bitfinex","ETHUSD",1721831369916,3.44159,3458.3,3457.0,11.89045]
["bitfinex","ETHUSD",1721831370290,2.89183,3458.1,3457.0,6.6275]
["bitfinex","ETHUSD",1721831370489,3.0,3458.0,3457.0,6.6275]
["bitfinex","ETHUSD",1721831371182,5.89168,3458.2,3457.0,6.6275]
["bitfinex","ETHUSD",1721831371389,2.89184,3458.0,3457.0,6.6275]
["bitfinex","ETHUSD",1721831371620,3.55,3457.9,3457.0,6.6275]
["bitfinex","ETHUSD",1721831372138,3.55,3457.9,3457.0,9.52017]
["bitfinex","ETHUSD",1721831372139,3.0,3457.9,3457.0,9.52017]
["bitfinex","ETHUSD",1721831372427,5.89176,3458.1,3457.0,6.6275]
["bitfinex","ETHUSD",1721831372589,2.89186,3458.0,3457.0,6.6275]
["bitfinex","ETHUSD",1721831372931,3.0,3458.1,3457.0,6.6275]
["bitfinex","ETHUSD",1721831373088,2.89199,3457.9,3457.0,6.6275]
["bitfinex","ETHUSD",1721831373301,2.89203,3457.8,3457.0,6.6275]
["bitfinex","ETHUSD",1721831373500,2.89212,3457.7,3457.0,6.6275]
["bitfinex","ETHUSD",1721831373741,3.0,3457.6,3457.0,6.6275]
["bitfinex","ETHUSD",1721831373924,3.0,3457.6,3456.6,6.6275]
["bitfinex","ETHUSD",1721831374128,2.89252,3457.2,3456.6,6.6275]
["bitfinex","ETHUSD",1721831374301,0.55,3457.5,3456.1,6.6275]
["bitfinex","ETHUSD",1721831374302,4.7232,3457.4,3456.1,6.6275]
["bitfinex","ETHUSD",1721831374502,2.89305,3456.6,3456.1,6.6275]
["bitfinex","ETHUSD",1721831374738,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831375103,3.0,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831375421,2.89301,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831375758,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831375931,3.0,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831376556,5.89285,3456.8,3455.7,6.6275]
["bitfinex","ETHUSD",1721831377761,3.0,3456.8,3455.7,9.52125]
["bitfinex","ETHUSD",1721831378055,3.0,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721831378254,3.0,3456.9,3455.7,10.762786]
["bitfinex","ETHUSD",1721831378255,5.89262,3457.1,3455.8,2.89365]
["bitfinex","ETHUSD",1721831378421,2.89271,3457.0,3455.7,6.6275]
["bitfinex","ETHUSD",1721831378621,3.0,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721831378856,3.0,3456.9,3455.7,6.6275]
["bitfinex","ETHUSD",1721831379369,3.0,3456.9,3455.7,9.52122]
["bitfinex","ETHUSD",1721831381431,2.89288,3456.8,3455.7,6.6275]
["bitfinex","ETHUSD",1721831381632,3.0,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831381832,5.89277,3456.9,3455.7,6.6275]
["bitfinex","ETHUSD",1721831382057,3.0,3456.9,3455.7,6.6275]
["bitfinex","ETHUSD",1721831382362,4.7232,3457.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831382363,2.3174,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831382658,2.89312,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831382960,8.21033,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831384867,2.89301,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831385021,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831385222,2.89319,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831385464,2.89301,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831385666,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831386560,5.8931,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831387064,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831387268,5.89303,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831387558,3.0,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831387764,5.3174,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831388122,2.89311,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831388325,3.0,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831390546,5.89311,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831394132,2.89319,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831394347,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831397263,3.0,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831397771,5.89303,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831398123,2.8931,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831398322,3.0,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831399833,3.0,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831400165,5.89301,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831400469,2.89312,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831400668,3.0,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831401560,3.0,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831401959,2.89345,3456.1,3455.7,6.6275]
["bitfinex","ETHUSD",1721831402268,2.3776,3456.7,3455.7,6.6275]
["bitfinex","ETHUSD",1721831402467,0.55,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831402767,3.55,3456.6,3455.7,6.6275]
["bitfinex","ETHUSD",1721831403226,2.89315,3456.5,3455.7,6.6275]
["bitfinex","ETHUSD",1721831403422,3.0,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831403668,5.89319,3456.4,3455.7,6.6275]
["bitfinex","ETHUSD",1721831404170,5.89319,3456.4,3455.4,6.6275]
["bitfinex","ETHUSD",1721831404325,3.0,3456.4,3455.4,9.52152]
["bitfinex","ETHUSD",1721831404523,3.0,3456.5,3455.4,6.6275]
["bitfinex","ETHUSD",1721831404739,2.89318,3456.4,3455.4,6.6275]
["bitfinex","ETHUSD",1721831405055,3.0,3456.3,3455.4,6.6275]
["bitfinex","ETHUSD",1721831405265,2.492,3456.4,3455.4,6.6275]
["bitfinex","ETHUSD",1721831405463,2.89354,3456.0,3455.4,6.6275]
["bitfinex","ETHUSD",1721831405629,2.89361,3455.9,3455.4,6.6275]
["bitfinex","ETHUSD",1721831405827,3.0,3455.8,3455.4,6.6275]
["bitfinex","ETHUSD",1721831406129,2.89391,3455.6,3455.4,6.6275]
["bitfinex","ETHUSD",1721831406337,0.55,3455.7,3454.8,12.21]
["bitfinex","ETHUSD",1721831406338,2.89396,3455.5,3454.8,12.21]
["bitfinex","ETHUSD",1721831406540,3.44377,3455.7,3454.8,12.21]
["bitfinex","ETHUSD",1721831406541,2.8941,3455.3,3454.8,12.21]
["bitfinex","ETHUSD",1721831407092,2.89396,3455.5,3454.8,12.21]
["bitfinex","ETHUSD",1721831407232,3.0,3455.4,3454.8,12.21]
["bitfinex","ETHUSD",1721831407637,0.55,3455.7,3454.8,12.21]
["bitfinex","ETHUSD",1721831407932,5.89352,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721831408169,2.89352,3456.0,3455.0,2.2623]
["bitfinex","ETHUSD",1721831408372,3.0,3455.9,3455.0,7.19257254]
["bitfinex","ETHUSD",1721831408834,2.3604,3456.6,3455.0,4.29825254]
["bitfinex","ETHUSD",1721831409030,2.3604,3456.6,3455.0,2.2623]
["bitfinex","ETHUSD",1721831409031,2.89361,3455.9,3455.0,2.2623]
["bitfinex","ETHUSD",1721831409449,3.0,3455.8,3455.0,2.2623]
["bitfinex","ETHUSD",1721831409934,2.89319,3456.4,3455.0,5.15663]
["bitfinex","ETHUSD",1721831409935,5.89344,3456.1,3455.0,5.15663]
["bitfinex","ETHUSD",1721831410330,5.89344,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721831410331,3.0,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721831410574,3.0,3456.2,3455.2,2.89416]
["bitfinex","ETHUSD",1721831410883,2.89328,3456.3,3455.1,0.805106]
["bitfinex","ETHUSD",1721831411042,3.0,3456.2,3455.2,0.5961836]
["bitfinex","ETHUSD",1721831411242,2.89361,3455.9,3455.0,2.2623]
["bitfinex","ETHUSD",1721831411474,3.0,3455.8,3455.0,2.2623]
["bitfinex","ETHUSD",1721831412336,5.89368,3455.8,3455.0,2.2623]
["bitfinex","ETHUSD",1721831412870,2.89383,3455.7,3455.0,2.2623]
["bitfinex","ETHUSD",1721831413074,6.44391,3455.6,3454.7,6.6275]
["bitfinex","ETHUSD",1721831413241,2.89394,3455.5,3454.7,6.6275]
["bitfinex","ETHUSD",1721831413774,0.55,3455.6,3454.7,9.044045]
["bitfinex","ETHUSD",1721831414271,3.0,3455.7,3454.7,11.938635]
["bitfinex","ETHUSD",1721831414589,5.89377,3455.7,3454.7,9.044045]
["bitfinex","ETHUSD",1721831415757,3.0,3455.7,3454.7,11.938635]
["bitfinex","ETHUSD",1721831415967,3.0,3455.7,3454.8,2.6581735]
["bitfinex","ETHUSD",1721831416156,2.3089,3456.3,3454.9,2.89441]
["bitfinex","ETHUSD",1721831416157,2.89352,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721831416482,3.0,3455.9,3454.9,2.89441]
["bitfinex","ETHUSD",1721831417168,5.89361,3455.9,3454.8,2.6581735]
["bitfinex","ETHUSD",1721831417475,2.8937,3455.8,3454.8,2.6581735]
["bitfinex","ETHUSD",1721831417774,3.0,3455.7,3454.9,1.46133635]
["bitfinex","ETHUSD",1721831417948,3.0,3455.9,3454.9,1.46133635]
["bitfinex","ETHUSD",1721831418363,2.89378,3455.7,3454.7,6.6275]
["bitfinex","ETHUSD",1721831418568,3.0,3455.6,3454.7,9.5221]
["bitfinex","ETHUSD",1721831418746,3.0,3455.7,3454.7,9.5221]
["bitfinex","ETHUSD",1721831418946,3.0,3455.7,3454.7,12.40939446]
["bitfinex","ETHUSD",1721831419147,3.0,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721831419343,0.55,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1721831419651,6.44368,3455.8,3454.7,12.40939446]
["bitfinex","ETHUSD",1721831419962,2.89378,3455.7,3454.7,6.6275]
["bitfinex","ETHUSD",1721831420290,2.89402,3455.4,3454.7,6.6275]
["bitfinex","ETHUSD",1721831420459,3.0,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721831420662,5.8941,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721831420859,3.0,3455.3,3454.7,6.6275]
["bitfinex","ETHUSD",1721831421379,2.89425,3455.2,3454.7,6.6275]
["bitfinex","ETHUSD",1721831421552,0.55,3455.1,3454.2,6.6275]
["bitfinex","ETHUSD",1721831421759,0.55,3455.1,3454.2,8.03576851]
["bitfinex","ETHUSD",1721831421971,0.55,3455.2,3454.2,8.03576851]
["bitfinex","ETHUSD",1721831422282,0.55,3455.2,3454.2,10.93072851]
["bitfinex","ETHUSD",1721831422746,0.55,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1721831423066,3.0,3455.4,3454.3,4.75377685]
["bitfinex","ETHUSD",1721831423280,0.55,3455.3,3454.3,4.75377685]
["bitfinex","ETHUSD",1721831423590,5.789,3455.2,3454.3,4.75377685]
["bitfinex","ETHUSD",1721831424645,5.789,3455.2,3454.2,8.03576851]
["bitfinex","ETHUSD",1721831425152,5.789,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721831425358,5.789,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721831425557,5.789,3455.2,3454.2,8.03576851]
["bitfinex","ETHUSD",1721831425760,5.789,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721831426004,5.789,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721831426736,5.789,3455.2,3454.7,5.39425]
["bitfinex","ETHUSD",1721831426946,5.789,3455.2,3454.7,2.4997]
["bitfinex","ETHUSD",1721831430001,5.789,3455.2,3454.3,1.56935585]
["bitfinex","ETHUSD",1721831430216,5.789,3455.2,3454.2,11.98842]
["bitfinex","ETHUSD",1721831430419,5.789,3455.2,3454.2,9.0934]
["bitfinex","ETHUSD",1721831430586,2.89436,3455.0,3454.2,6.6275]
["bitfinex","ETHUSD",1721831430993,3.0,3454.9,3454.2,6.6275]
["bitfinex","ETHUSD",1721831431192,6.4443,3455.1,3454.2,6.6275]
["bitfinex","ETHUSD",1721831431492,5.789,3455.0,3454.2,6.6275]
["bitfinex","ETHUSD",1721831431688,3.0,3454.9,3454.2,6.6275]
["bitfinex","ETHUSD",1721831432045,5.89445,3454.9,3454.2,6.6275]
["bitfinex","ETHUSD",1721831432332,5.89445,3454.9,3453.8,5.20115]
["bitfinex","ETHUSD",1721831432333,2.89478,3454.5,3453.8,6.6275]
["bitfinex","ETHUSD",1721831432544,6.339,3454.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721831432545,8.789,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721831432825,8.789,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721831433025,5.789,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721831433241,5.789,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721831433741,5.789,3454.4,3454.0,2.2979]
["bitfinex","ETHUSD",1721831434408,5.789,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721831434811,5.789,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721831435197,5.789,3454.4,3453.8,2.89528]
["bitfinex","ETHUSD",1721831435424,5.789,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721831435807,5.789,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721831436805,5.789,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1721831437138,5.789,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721831437315,5.789,3454.4,3454.0,0.8257]
["bitfinex","ETHUSD",1721831437514,5.789,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1721831438444,5.789,3454.4,3453.5,9.5231]
["bitfinex","ETHUSD",1721831438753,3.0,3454.3,3453.5,9.5231]
["bitfinex","ETHUSD",1721831438895,5.789,3454.2,3453.5,9.5231]
["bitfinex","ETHUSD",1721831439093,5.789,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721831441938,5.789,3454.2,3453.5,6.6275]
["bitfinex","ETHUSD",1721831442440,5.789,3454.2,3453.5,9.52308]
["bitfinex","ETHUSD",1721831442739,5.789,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721831445620,5.789,3454.2,3453.3,5.25357]
["bitfinex","ETHUSD",1721831445817,0.55,3454.1,3453.2,11.98835]
["bitfinex","ETHUSD",1721831446326,8.1872,3454.0,3453.2,6.6275]
["bitfinex","ETHUSD",1721831446520,5.89531,3453.9,3453.2,6.6275]
["bitfinex","ETHUSD",1721831446750,2.3982,3453.5,3453.2,6.6275]
["bitfinex","ETHUSD",1721831446959,5.789,3453.4,3452.6,6.6275]
["bitfinex","ETHUSD",1721831447469,3.0,3453.3,3452.6,6.6275]
["bitfinex","ETHUSD",1721831447621,5.789,3453.2,3452.6,6.6275]
["bitfinex","ETHUSD",1721831448129,5.789,3453.2,3452.6,7.579893]
["bitfinex","ETHUSD",1721831448352,5.789,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721831449384,5.789,3453.2,3452.6,7.579893]
["bitfinex","ETHUSD",1721831449543,5.789,3453.2,3452.6,6.6275]
["bitfinex","ETHUSD",1721831451076,5.789,3453.2,3452.2,18.8375]
["bitfinex","ETHUSD",1721831451221,5.789,3453.2,3452.2,6.6275]
["bitfinex","ETHUSD",1721831451924,2.4087,3453.1,3452.2,6.6275]
["bitfinex","ETHUSD",1721831452121,5.789,3453.0,3452.2,6.6275]
["bitfinex","ETHUSD",1721831452598,0.55,3452.9,3452.2,6.6275]
["bitfinex","ETHUSD",1721831452747,5.789,3452.8,3452.2,6.6275]
["bitfinex","ETHUSD",1721831452946,5.789,3452.8,3452.2,9.5242]
["bitfinex","ETHUSD",1721831453193,5.789,3452.8,3452.3,2.89655]
["bitfinex","ETHUSD",1721831453750,5.789,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721831454095,5.789,3452.8,3452.5,2.89643]
["bitfinex","ETHUSD",1721831454544,5.789,3452.8,3452.4,2.3912]
["bitfinex","ETHUSD",1721831454889,5.789,3452.8,3452.4,5.28772]
["bitfinex","ETHUSD",1721831455193,5.789,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721831455891,5.789,3452.8,3452.4,6.8745335]
["bitfinex","ETHUSD",1721831456097,5.789,3452.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721831457666,5.789,3452.8,3452.4,6.8746035]
["bitfinex","ETHUSD",1721831457989,5.789,3452.8,3452.2,11.012805]
["bitfinex","ETHUSD",1721831458297,5.789,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1721831458608,5.789,3452.8,3452.2,8.116115]
["bitfinex","ETHUSD",1721831458911,5.789,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721831459073,5.789,3452.8,3452.7,10.58056]
["bitfinex","ETHUSD",1721831459397,5.789,3452.8,3452.7,11.928256]
["bitfinex","ETHUSD",1721831459761,2.4485,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721831459993,2.4485,3454.0,3452.9,6.6275]
["bitfinex","ETHUSD",1721831460162,2.4485,3454.3,3453.1,2.465]
["bitfinex","ETHUSD",1721831460364,2.4485,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721831460596,2.4485,3454.3,3453.3,5.21876]
["bitfinex","ETHUSD",1721831461167,2.4485,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721831462344,2.4485,3454.3,3453.2,4.10048577]
["bitfinex","ETHUSD",1721831462601,8.34344,3454.3,3452.9,9.52361]
["bitfinex","ETHUSD",1721831462907,8.34344,3454.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721831462908,0.55,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721831463264,6.44502,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721831463695,3.55,3454.2,3453.0,1.720771]
["bitfinex","ETHUSD",1721831464220,2.4485,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721831464362,2.3333,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721831464869,2.3333,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721831465104,1.5,3455.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721831465105,2.3333,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721831465268,2.3333,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721831465269,2.3333,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721831465764,2.3333,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721831465964,2.3333,3455.1,3454.1,2.89511]
["bitfinex","ETHUSD",1721831466798,2.3333,3455.1,3453.9,9.0925]
["bitfinex","ETHUSD",1721831467014,2.3144,3455.5,3454.3,2.465]
["bitfinex","ETHUSD",1721831467179,7.41,3457.0,3454.7,2.465]
["bitfinex","ETHUSD",1721831467180,2.3009,3455.9,3454.7,2.465]
["bitfinex","ETHUSD",1721831467416,2.3009,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721831467615,2.3009,3455.9,3455.0,2.8943]
["bitfinex","ETHUSD",1721831467616,2.3009,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721831467941,0.30308987,3456.3,3454.9,9.0415]
["bitfinex","ETHUSD",1721831467942,2.4751,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1721831468113,2.4751,3456.3,3455.6,0.289391]
["bitfinex","ETHUSD",1721831468446,2.4852,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721831468811,2.4852,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721831469235,2.4852,3456.7,3455.5,2.465]
["bitfinex","ETHUSD",1721831469631,2.4852,3456.7,3455.6,0.90925]
["bitfinex","ETHUSD",1721831469800,2.4852,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721831470000,2.4852,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721831470219,2.4852,3456.7,3455.3,6.6275]
["bitfinex","ETHUSD",1721831470646,2.4852,3456.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721831470943,5.4852,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721831471141,2.4852,3456.7,3455.7,2.8937]
["bitfinex","ETHUSD",1721831471298,2.4852,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721831471498,3.0,3456.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721831471703,3.30305123,3457.0,3455.9,0.29515418]
["bitfinex","ETHUSD",1721831472224,3.30305123,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721831472641,3.30305123,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721831472850,3.30305123,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721831473019,3.30305123,3457.0,3456.0,3.18285]
["bitfinex","ETHUSD",1721831473224,3.30305123,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721831473435,3.30305123,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721831473741,3.30305123,3457.0,3456.0,2.89348]
["bitfinex","ETHUSD",1721831473936,3.30305123,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721831474139,0.30305123,3457.0,3456.6,2.89298]
["bitfinex","ETHUSD",1721831474646,2.3178,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721831474860,2.3178,3457.5,3456.7,3.18219]
["bitfinex","ETHUSD",1721831475007,2.3178,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721831475214,0.30296708,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721831475408,0.14040245,3458.7,3457.1,5.35759]
["bitfinex","ETHUSD",1721831475409,2.4588,3458.7,3457.1,5.35759]
["bitfinex","ETHUSD",1721831475610,0.30295512,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721831475919,0.30295512,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721831476118,0.30295512,3458.4,3457.2,7.16904363]
["bitfinex","ETHUSD",1721831476119,0.30295512,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721831476425,0.30295512,3458.4,3457.2,9.52001]
["bitfinex","ETHUSD",1721831476626,3.19446512,3458.4,3457.2,6.6275]
["bitfinex","ETHUSD",1721831476936,2.89159,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831477138,0.30295512,3458.4,3457.2,9.52001]
["bitfinex","ETHUSD",1721831477442,0.30295512,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721831477624,0.30295512,3458.4,3457.2,10.761286]
["bitfinex","ETHUSD",1721831477958,3.19447512,3458.4,3457.2,10.761286]
["bitfinex","ETHUSD",1721831478308,3.0,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721831478539,0.30295512,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721831478749,0.30295512,3458.4,3457.3,1.6118866]
["bitfinex","ETHUSD",1721831478954,2.89159,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831479843,2.89162,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831480209,2.89159,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831480530,0.30295512,3458.4,3457.2,6.6275]
["bitfinex","ETHUSD",1721831480531,3.55,3458.2,3457.2,6.6275]
["bitfinex","ETHUSD",1721831480726,3.0,3458.2,3457.2,9.52]
["bitfinex","ETHUSD",1721831480964,3.55,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721831481139,3.55,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831481140,3.4416,3458.3,3457.2,6.6275]
["bitfinex","ETHUSD",1721831481449,3.0,3458.2,3457.2,6.6275]
["bitfinex","ETHUSD",1721831481949,3.0,3458.2,3457.2,9.51999]
["bitfinex","ETHUSD",1721831482152,0.30295512,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721831482153,3.30295512,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721831482323,3.30295512,3458.4,3457.3,0.0578392]
["bitfinex","ETHUSD",1721831482324,0.30295512,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721831482771,0.30295512,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721831482967,2.4588,3458.7,3457.2,7.868766]
["bitfinex","ETHUSD",1721831482968,2.4588,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1721831483175,2.4588,3458.7,3457.6,9.51967]
["bitfinex","ETHUSD",1721831483380,2.4588,3458.7,3457.7,4.13326]
["bitfinex","ETHUSD",1721831483705,0.025,3459.7,3458.3,2.465]
["bitfinex","ETHUSD",1721831483904,0.025,3459.7,3459.6,5.3555]
["bitfinex","ETHUSD",1721831484070,0.025,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721831484277,2.3145,3460.7,3459.6,0.05779502]
["bitfinex","ETHUSD",1721831484609,2.3145,3460.7,3459.5,6.6275]
["bitfinex","ETHUSD",1721831485779,2.3145,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721831485967,2.3145,3460.7,3459.5,6.6275]
["bitfinex","ETHUSD",1721831486876,2.3145,3460.7,3459.5,9.51808]
["bitfinex","ETHUSD",1721831487077,2.3145,3460.7,3459.5,6.6275]
["bitfinex","ETHUSD",1721831487272,2.3444,3461.5,3460.2,2.88998]
["bitfinex","ETHUSD",1721831487506,2.3444,3461.5,3460.2,6.6275]
["bitfinex","ETHUSD",1721831487669,2.465,3461.4,3460.2,6.6275]
["bitfinex","ETHUSD",1721831488074,2.465,3461.0,3460.2,6.6275]
["bitfinex","ETHUSD",1721831488384,2.88952,3460.8,3460.2,6.6275]
["bitfinex","ETHUSD",1721831488576,2.88952,3460.8,3459.8,12.21]
["bitfinex","ETHUSD",1721831488577,5.35435,3461.0,3459.8,18.8375]
["bitfinex","ETHUSD",1721831488904,5.35435,3461.0,3459.8,20.1536822]
["bitfinex","ETHUSD",1721831488905,2.465,3461.0,3459.8,20.1536822]
["bitfinex","ETHUSD",1721831489105,0.55,3460.9,3459.8,20.1536822]
["bitfinex","ETHUSD",1721831489418,3.0,3461.1,3459.8,20.1536822]
["bitfinex","ETHUSD",1721831489419,0.55,3461.0,3459.8,20.1536822]
["bitfinex","ETHUSD",1721831489621,0.55,3461.0,3459.9,1.75032771]
["bitfinex","ETHUSD",1721831489984,2.3444,3461.5,3459.9,1.75032771]
["bitfinex","ETHUSD",1721831490194,2.88901,3461.4,3459.9,1.75032771]
["bitfinex","ETHUSD",1721831490372,2.3444,3461.5,3459.9,1.75032771]
["bitfinex","ETHUSD",1721831490572,5.35412,3461.3,3460.0,1.25843199]
["bitfinex","ETHUSD",1721831490924,2.3444,3461.5,3460.0,1.25843199]
["bitfinex","ETHUSD",1721831491681,2.3444,3461.5,3460.0,4.14860199]
["bitfinex","ETHUSD",1721831491682,2.88901,3461.4,3460.0,4.14860199]
["bitfinex","ETHUSD",1721831491880,2.88901,3461.4,3460.1,1.21500689]
["bitfinex","ETHUSD",1721831492106,5.23332,3461.5,3460.1,4.10508689]
["bitfinex","ETHUSD",1721831492510,2.88901,3461.4,3460.1,1.21500689]
["bitfinex","ETHUSD",1721831493186,2.88944,3460.9,3460.1,1.21500689]
["bitfinex","ETHUSD",1721831493412,2.88944,3460.9,3459.8,7.9436822]
["bitfinex","ETHUSD",1721831493621,2.8895,3460.8,3459.8,7.9436822]
["bitfinex","ETHUSD",1721831493817,2.8895,3460.8,3459.8,6.6275]
["bitfinex","ETHUSD",1721831494023,2.88975,3460.6,3459.8,6.6275]
["bitfinex","ETHUSD",1721831494179,2.88976,3460.5,3459.8,6.6275]
["bitfinex","ETHUSD",1721831495174,3.0,3461.2,3459.8,6.6275]
["bitfinex","ETHUSD",1721831495175,2.88984,3460.4,3459.8,6.6275]
["bitfinex","ETHUSD",1721831495379,2.88947,3460.9,3459.8,6.6275]
["bitfinex","ETHUSD",1721831495583,5.30994,3461.0,3459.8,8.51125]
["bitfinex","ETHUSD",1721831495893,2.88908,3461.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721831496224,2.88901,3461.4,3459.9,1.140162]
["bitfinex","ETHUSD",1721831496373,2.88893,3461.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721831496579,2.2817,3461.6,3460.2,0.40880286]
["bitfinex","ETHUSD",1721831497123,2.88892,3461.5,3460.2,0.40880286]
["bitfinex","ETHUSD",1721831497297,2.8891,3461.3,3460.2,0.40880286]
["bitfinex","ETHUSD",1721831497496,2.88927,3461.1,3460.2,0.40880286]
["bitfinex","ETHUSD",1721831497694,2.88893,3461.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721831497892,2.88893,3461.5,3460.1,0.05778874]
["bitfinex","ETHUSD",1721831498092,2.88893,3461.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721831498299,2.2817,3461.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721831498498,2.8891,3461.3,3460.1,1.75993571]
["bitfinex","ETHUSD",1721831498698,0.55,3461.5,3460.1,1.75993571]
["bitfinex","ETHUSD",1721831498907,2.88899,3461.5,3460.1,1.75993571]
["bitfinex","ETHUSD",1721831499111,2.2817,3461.6,3460.1,1.75993571]
["bitfinex","ETHUSD",1721831499112,2.88934,3461.0,3460.1,1.75993571]
["bitfinex","ETHUSD",1721831499420,2.88934,3461.0,3459.9,1.140162]
["bitfinex","ETHUSD",1721831499591,0.55,3461.4,3459.9,1.140162]
["bitfinex","ETHUSD",1721831499796,2.88942,3460.9,3459.9,1.140162]
["bitfinex","ETHUSD",1721831500405,0.55,3461.5,3460.0,2.2541832]
["bitfinex","ETHUSD",1721831500406,3.43898,3461.5,3460.0,2.2541832]
["bitfinex","ETHUSD",1721831500794,2.88917,3461.2,3460.0,5.1443532]
["bitfinex","ETHUSD",1721831500994,2.88943,3460.9,3460.0,2.2541832]
["bitfinex","ETHUSD",1721831501233,2.88967,3460.6,3459.8,16.6275]
["bitfinex","ETHUSD",1721831501432,2.465,3461.3,3459.8,16.6275]
["bitfinex","ETHUSD",1721831501738,2.88952,3460.8,3459.8,16.6275]
["bitfinex","ETHUSD",1721831502043,2.88936,3461.0,3459.8,19.51479446]
["bitfinex","ETHUSD",1721831502344,2.88936,3461.0,3459.8,22.40511446]
["bitfinex","ETHUSD",1721831502841,3.43917,3461.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721831503044,2.88925,3461.1,3460.0,2.52953645]
["bitfinex","ETHUSD",1721831503546,2.8893,3461.1,3460.0,2.52953645]
["bitfinex","ETHUSD",1721831504239,2.88943,3460.9,3460.0,2.52953645]
["bitfinex","ETHUSD",1721831504648,2.88925,3461.1,3460.0,2.52953645]
["bitfinex","ETHUSD",1721831504851,2.88933,3461.0,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831506055,2.88892,3461.5,3460.1,5.38353409]
["bitfinex","ETHUSD",1721831506652,2.88915,3461.3,3460.1,5.38353409]
["bitfinex","ETHUSD",1721831506811,2.88918,3461.2,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831507013,2.88909,3461.3,3460.2,0.53835341]
["bitfinex","ETHUSD",1721831507215,2.88909,3461.3,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831507506,2.88923,3461.2,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831507736,2.2817,3461.6,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831507911,2.88937,3461.0,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831508111,2.88937,3461.0,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831508348,2.88925,3461.1,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831508554,2.88948,3460.9,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831509436,0.55,3461.5,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831509437,2.88935,3461.0,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831510361,2.88917,3461.2,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831510743,0.55,3461.5,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831510935,2.88943,3460.9,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831511250,2.88926,3461.1,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831511664,2.88943,3460.9,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831512348,2.88918,3461.2,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831512547,2.88934,3461.0,3460.2,0.24934641]
["bitfinex","ETHUSD",1721831512952,2.88919,3461.2,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831513152,2.88935,3461.0,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831513469,2.88943,3460.9,3460.1,2.49346409]
["bitfinex","ETHUSD",1721831513637,2.88927,3461.1,3459.8,14.51479446]
["bitfinex","ETHUSD",1721831513845,2.88973,3460.6,3459.8,14.51479446]
["bitfinex","ETHUSD",1721831514165,2.88973,3460.6,3459.8,11.6275]
["bitfinex","ETHUSD",1721831514523,6.43898,3461.5,3459.8,11.6275]
["bitfinex","ETHUSD",1721831514765,3.55,3461.5,3459.8,11.6275]
["bitfinex","ETHUSD",1721831514949,2.88979,3460.5,3459.8,11.6275]
["bitfinex","ETHUSD",1721831515262,2.88979,3460.5,3459.8,7.63355]
["bitfinex","ETHUSD",1721831515442,2.88959,3460.7,3459.8,7.63355]
["bitfinex","ETHUSD",1721831515443,2.88985,3460.4,3459.8,7.63355]
["bitfinex","ETHUSD",1721831516067,2.88996,3460.3,3459.8,5.0]
["bitfinex","ETHUSD",1721831516561,2.88975,3460.5,3459.8,5.0]
["bitfinex","ETHUSD",1721831516562,2.89002,3460.2,3459.8,5.0]
["bitfinex","ETHUSD",1721831517338,2.88975,3460.5,3459.8,5.0]
["bitfinex","ETHUSD",1721831517339,5.7805,3459.9,3459.8,5.0]
["bitfinex","ETHUSD",1721831517873,12.22075,3459.9,3459.8,5.0]
["bitfinex","ETHUSD",1721831518938,5.7825,3458.7,3458.6,6.6275]
["bitfinex","ETHUSD",1721831519143,3.8069,3459.8,3457.9,6.6275]
["bitfinex","ETHUSD",1721831519144,2.3069,3459.1,3457.9,6.6275]
["bitfinex","ETHUSD",1721831519350,2.89144,3458.5,3457.9,6.6275]
["bitfinex","ETHUSD",1721831519747,2.8911,3458.9,3457.9,6.6275]
["bitfinex","ETHUSD",1721831520073,3.0,3458.8,3457.9,6.6275]
["bitfinex","ETHUSD",1721831520588,4.35,3461.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831520589,2.89107,3459.0,3458.0,2.3055]
["bitfinex","ETHUSD",1721831520867,2.89148,3458.5,3457.9,6.6275]
["bitfinex","ETHUSD",1721831521237,2.89126,3458.7,3457.9,6.6275]
["bitfinex","ETHUSD",1721831521465,2.89135,3458.6,3457.9,6.6275]
["bitfinex","ETHUSD",1721831521968,2.89147,3458.5,3457.9,6.6275]
["bitfinex","ETHUSD",1721831522331,3.0,3459.1,3457.9,6.6275]
["bitfinex","ETHUSD",1721831522527,2.89125,3458.8,3457.9,6.6275]
["bitfinex","ETHUSD",1721831522728,3.0,3458.7,3457.9,7.29025]
["bitfinex","ETHUSD",1721831522972,3.0,3459.1,3457.9,10.1821]
["bitfinex","ETHUSD",1721831523188,5.89059,3459.5,3458.0,3.5410349]
["bitfinex","ETHUSD",1721831523331,2.89034,3459.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721831523533,2.89052,3459.6,3458.4,6.6275]
["bitfinex","ETHUSD",1721831523741,2.89042,3459.7,3458.5,3.843328]
["bitfinex","ETHUSD",1721831524145,2.89029,3459.9,3458.6,2.89131]
["bitfinex","ETHUSD",1721831524372,2.89036,3459.8,3458.6,2.89131]
["bitfinex","ETHUSD",1721831524560,2.89017,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1721831524755,2.88995,3460.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721831524982,5.76984,3460.4,3459.0,2.3246]
["bitfinex","ETHUSD",1721831525155,2.89011,3460.1,3459.0,2.3246]
["bitfinex","ETHUSD",1721831525357,2.89033,3459.9,3459.0,2.3246]
["bitfinex","ETHUSD",1721831526376,2.89027,3459.9,3459.0,2.3246]
["bitfinex","ETHUSD",1721831526779,2.88,3460.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721831526780,2.88992,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721831526979,2.88,3460.4,3459.2,2.89084]
["bitfinex","ETHUSD",1721831527282,2.88983,3460.4,3459.2,2.89084]
["bitfinex","ETHUSD",1721831527645,2.88983,3460.4,3459.0,11.8431]
["bitfinex","ETHUSD",1721831527844,2.88985,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721831528143,2.88985,3460.4,3459.3,1.473393]
["bitfinex","ETHUSD",1721831528359,3.0,3460.3,3459.3,1.473393]
["bitfinex","ETHUSD",1721831529159,3.0,3460.3,3459.0,11.8431]
["bitfinex","ETHUSD",1721831529160,3.0,3460.3,3459.0,8.9521]
["bitfinex","ETHUSD",1721831529367,2.89007,3460.2,3459.0,11.84303]
["bitfinex","ETHUSD",1721831529883,3.0,3460.4,3459.0,8.9521]
["bitfinex","ETHUSD",1721831530095,3.0,3460.4,3459.0,6.6275]
["bitfinex","ETHUSD",1721831530096,3.0251,3460.3,3459.0,6.6275]
["bitfinex","ETHUSD",1721831530245,2.8904,3459.8,3459.0,6.6275]
["bitfinex","ETHUSD",1721831530445,5.89043,3459.7,3459.0,6.6275]
["bitfinex","ETHUSD",1721831531151,3.0,3459.7,3459.0,6.6275]
["bitfinex","ETHUSD",1721831531374,3.0,3459.8,3458.7,6.6275]
["bitfinex","ETHUSD",1721831531597,3.0251,3460.3,3458.7,6.6275]
["bitfinex","ETHUSD",1721831531598,3.44046,3459.7,3458.7,6.6275]
["bitfinex","ETHUSD",1721831531907,3.0,3459.6,3458.7,6.6275]
["bitfinex","ETHUSD",1721831532608,3.0,3459.6,3458.7,7.806694]
["bitfinex","ETHUSD",1721831532763,2.89028,3459.9,3458.7,7.806694]
["bitfinex","ETHUSD",1721831533103,2.8905,3459.7,3458.7,6.6275]
["bitfinex","ETHUSD",1721831533287,3.0,3459.6,3458.7,6.6275]
["bitfinex","ETHUSD",1721831533800,5.89038,3459.8,3458.7,6.6275]
["bitfinex","ETHUSD",1721831534180,3.0,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1721831534402,3.0,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1721831534564,8.77991,3460.3,3458.8,1.241008]
["bitfinex","ETHUSD",1721831534763,2.89009,3460.1,3458.9,3.6779008]
["bitfinex","ETHUSD",1721831535033,3.0,3460.0,3458.9,3.6779008]
["bitfinex","ETHUSD",1721831535167,3.0,3460.0,3458.9,0.7868508]
["bitfinex","ETHUSD",1721831535368,2.89018,3460.0,3458.9,0.7868508]
["bitfinex","ETHUSD",1721831535574,3.0,3460.1,3458.9,0.7868508]
["bitfinex","ETHUSD",1721831535575,3.0,3459.9,3458.9,0.7868508]
["bitfinex","ETHUSD",1721831535881,3.0,3460.1,3459.0,0.95801181]
["bitfinex","ETHUSD",1721831536076,2.89034,3459.8,3458.7,6.6275]
["bitfinex","ETHUSD",1721831536270,5.89043,3459.7,3458.7,6.6275]
["bitfinex","ETHUSD",1721831536468,3.0,3459.7,3458.7,6.6275]
["bitfinex","ETHUSD",1721831536893,2.89006,3460.2,3458.7,6.6275]
["bitfinex","ETHUSD",1721831537099,2.465,3460.4,3458.7,6.6275]
["bitfinex","ETHUSD",1721831537100,2.8908,3459.3,3458.7,6.6275]
["bitfinex","ETHUSD",1721831537303,4.8467,3460.0,3458.4,2.2731]
["bitfinex","ETHUSD",1721831537607,6.44014,3460.1,3458.5,2.400226]
["bitfinex","ETHUSD",1721831537608,5.89032,3459.9,3458.5,2.400226]
["bitfinex","ETHUSD",1721831537912,3.0,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721831538207,3.0,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1721831538366,2.88984,3460.4,3459.0,0.578225]
["bitfinex","ETHUSD",1721831538565,2.89002,3460.2,3459.3,2.338]
["bitfinex","ETHUSD",1721831538834,3.0,3460.1,3459.3,2.338]
["bitfinex","ETHUSD",1721831539171,3.0,3460.2,3459.3,2.338]
["bitfinex","ETHUSD",1721831539366,5.88994,3460.3,3459.3,2.338]
["bitfinex","ETHUSD",1721831539775,3.0,3460.3,3459.3,5.22874]
["bitfinex","ETHUSD",1721831539976,5.88997,3460.3,3459.3,2.338]
["bitfinex","ETHUSD",1721831540186,3.0,3460.3,3459.3,5.22875]
["bitfinex","ETHUSD",1721831540389,5.88988,3460.4,3459.3,2.338]
["bitfinex","ETHUSD",1721831540586,3.0,3460.4,3459.3,3.812727]
["bitfinex","ETHUSD",1721831540811,2.88915,3461.3,3459.7,2.465]
["bitfinex","ETHUSD",1721831540982,2.88915,3461.3,3459.8,0.30429345]
["bitfinex","ETHUSD",1721831541181,2.88915,3461.3,3460.0,2.89009]
["bitfinex","ETHUSD",1721831541182,2.88914,3461.3,3460.0,2.89009]
["bitfinex","ETHUSD",1721831541399,2.88925,3461.1,3459.8,3.13681]
["bitfinex","ETHUSD",1721831541784,2.465,3461.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721831542017,2.88949,3460.9,3459.8,0.2465]
["bitfinex","ETHUSD",1721831542199,2.88928,3461.1,3459.7,6.6275]
["bitfinex","ETHUSD",1721831542514,2.88915,3461.3,3459.9,2.89024]
["bitfinex","ETHUSD",1721831542732,2.88935,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1721831542933,3.0,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721831543135,3.0,3460.9,3459.9,4.131063]
["bitfinex","ETHUSD",1721831543436,2.88934,3461.0,3459.7,9.5179]
["bitfinex","ETHUSD",1721831543643,3.0,3460.9,3459.7,6.6275]
["bitfinex","ETHUSD",1721831543951,3.55,3461.2,3459.7,6.6275]
["bitfinex","ETHUSD",1721831543952,2.88959,3460.7,3459.7,6.6275]
["bitfinex","ETHUSD",1721831544237,2.88984,3460.4,3459.7,6.6275]
["bitfinex","ETHUSD",1721831544535,3.0,3460.3,3459.4,6.6275]
["bitfinex","ETHUSD",1721831544739,2.89002,3460.2,3459.4,6.6275]
["bitfinex","ETHUSD",1721831544897,3.0,3460.1,3459.4,6.6275]
["bitfinex","ETHUSD",1721831545331,3.0,3460.3,3459.4,11.691008]
["bitfinex","ETHUSD",1721831545501,3.0,3460.5,3459.4,11.691008]
["bitfinex","ETHUSD",1721831545694,3.0,3460.8,3459.4,8.800338]
["bitfinex","ETHUSD",1721831545936,3.0,3460.8,3459.7,2.4703]
["bitfinex","ETHUSD",1721831546105,5.88934,3461.0,3459.7,5.3607]
["bitfinex","ETHUSD",1721831546325,0.30269416,3461.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721831546523,2.88924,3461.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721831546908,2.88924,3461.2,3460.0,2.89016]
["bitfinex","ETHUSD",1721831548104,3.0,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721831548633,2.45074197,3461.1,3459.7,3.55837178]
["bitfinex","ETHUSD",1721831548837,2.76766834,3461.6,3459.8,0.35583718]
["bitfinex","ETHUSD",1721831549022,2.88944,3460.9,3459.7,2.4703]
["bitfinex","ETHUSD",1721831549543,2.88937,3461.0,3459.7,5.36071]
["bitfinex","ETHUSD",1721831549697,2.88906,3461.4,3459.8,0.536071]
["bitfinex","ETHUSD",1721831549901,2.88906,3461.4,3459.8,3.426401]
["bitfinex","ETHUSD",1721831550113,2.88918,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721831550448,2.88901,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1721831550646,3.43901,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1721831550849,3.43901,3461.4,3460.1,0.6316471]
["bitfinex","ETHUSD",1721831550850,5.88909,3461.3,3460.1,0.6316471]
["bitfinex","ETHUSD",1721831551534,5.88909,3461.3,3459.9,2.3938]
["bitfinex","ETHUSD",1721831551535,2.88926,3461.1,3459.9,2.3938]
["bitfinex","ETHUSD",1721831551732,5.88909,3461.3,3459.4,8.800338]
["bitfinex","ETHUSD",1721831551733,2.88968,3460.6,3459.4,8.800338]
["bitfinex","ETHUSD",1721831551916,2.88958,3460.8,3459.4,11.124638]
["bitfinex","ETHUSD",1721831552239,3.0,3460.7,3459.5,0.05780181]
["bitfinex","ETHUSD",1721831552442,3.0,3461.3,3460.0,2.2566]
["bitfinex","ETHUSD",1721831552621,5.8891,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1721831552967,3.0,3461.3,3460.2,0.803682]
["bitfinex","ETHUSD",1721831553269,0.30266834,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1721831553428,2.88892,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721831553616,2.88904,3461.4,3460.1,2.89001]
["bitfinex","ETHUSD",1721831553817,2.88945,3460.9,3460.0,2.2566]
["bitfinex","ETHUSD",1721831554057,2.88934,3461.0,3460.0,2.2566]
["bitfinex","ETHUSD",1721831554622,2.88957,3460.8,3460.0,2.2566]
["bitfinex","ETHUSD",1721831554821,3.0,3460.9,3460.0,2.2566]
["bitfinex","ETHUSD",1721831555243,5.35418,3461.2,3460.0,5.14674]
["bitfinex","ETHUSD",1721831555244,5.88928,3461.1,3460.0,5.14674]
["bitfinex","ETHUSD",1721831555514,5.88928,3461.1,3460.0,2.2566]
["bitfinex","ETHUSD",1721831555515,3.0,3461.1,3460.0,2.2566]
["bitfinex","ETHUSD",1721831555729,0.55,3461.0,3460.0,2.2566]
["bitfinex","ETHUSD",1721831555929,3.55,3461.0,3460.0,2.2566]
["bitfinex","ETHUSD",1721831556230,2.88944,3460.9,3460.0,2.2566]
["bitfinex","ETHUSD",1721831556429,1.64638222,3462.2,3460.0,3.43404]
["bitfinex","ETHUSD",1721831556430,3.0,3460.8,3460.0,3.43404]
["bitfinex","ETHUSD",1721831556655,2.88926,3461.1,3460.0,5.1467]
["bitfinex","ETHUSD",1721831556954,2.88926,3461.1,3460.0,2.2566]
["bitfinex","ETHUSD",1721831556955,3.0,3461.0,3460.0,2.2566]
["bitfinex","ETHUSD",1721831557319,2.88949,3460.9,3460.0,2.2566]
["bitfinex","ETHUSD",1721831557520,3.0,3460.8,3460.0,2.2566]
["bitfinex","ETHUSD",1721831557759,3.0,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1721831557990,3.0,3461.1,3460.0,3.05883372]
["bitfinex","ETHUSD",1721831558356,3.0,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721831558561,3.0,3461.3,3460.1,1.54665737]
["bitfinex","ETHUSD",1721831558760,2.88891,3461.6,3460.3,2.88985]
["bitfinex","ETHUSD",1721831559003,2.88914,3461.3,3460.1,4.43672737]
["bitfinex","ETHUSD",1721831559206,2.889,3461.4,3460.1,1.54665737]
["bitfinex","ETHUSD",1721831559501,3.0,3461.3,3460.1,1.54665737]
["bitfinex","ETHUSD",1721831559862,3.0,3461.3,3460.2,4.22204074]
["bitfinex","ETHUSD",1721831560058,3.0,3461.3,3460.2,1.33209074]
["bitfinex","ETHUSD",1721831560409,3.0,3461.3,3460.3,2.88985]
["bitfinex","ETHUSD",1721831560695,2.465,3461.8,3460.2,1.33209074]
["bitfinex","ETHUSD",1721831560894,2.88906,3461.4,3460.3,3.53776507]
["bitfinex","ETHUSD",1721831561097,2.465,3461.8,3460.3,0.64788507]
["bitfinex","ETHUSD",1721831561098,2.88912,3461.3,3460.3,0.64788507]
["bitfinex","ETHUSD",1721831561301,2.88906,3461.4,3460.2,2.88992]
["bitfinex","ETHUSD",1721831561516,2.889,3461.4,3460.2,2.88992]
["bitfinex","ETHUSD",1721831561702,2.88884,3461.6,3460.3,3.404552]
["bitfinex","ETHUSD",1721831561904,3.0,3461.5,3460.4,5.31363]
["bitfinex","ETHUSD",1721831562072,3.0,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1721831562870,3.0,3461.5,3460.6,2.88959]
["bitfinex","ETHUSD",1721831563076,3.30261733,3462.1,3460.7,0.820313]
["bitfinex","ETHUSD",1721831563479,0.60495335,3462.1,3460.7,0.820313]
["bitfinex","ETHUSD",1721831563818,2.88859,3461.9,3460.7,0.820313]
["bitfinex","ETHUSD",1721831564002,2.88857,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721831564184,2.88859,3461.9,3460.9,0.6599373]
["bitfinex","ETHUSD",1721831564379,0.30233602,3462.1,3461.0,2.45627899]
["bitfinex","ETHUSD",1721831564605,2.88849,3462.1,3461.0,2.3985]
["bitfinex","ETHUSD",1721831564807,2.88849,3462.1,3461.1,1.54647573]
["bitfinex","ETHUSD",1721831565316,2.88839,3462.2,3461.1,1.54647573]
["bitfinex","ETHUSD",1721831566108,3.0,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721831566318,3.0,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1721831566593,5.88825,3462.3,3461.2,1.0383493]
["bitfinex","ETHUSD",1721831566983,3.0,3462.2,3461.2,1.0383493]
["bitfinex","ETHUSD",1721831567179,3.0,3462.2,3461.2,3.9274893]
["bitfinex","ETHUSD",1721831567596,3.0,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721831567794,5.465,3462.4,3461.3,2.88906]
["bitfinex","ETHUSD",1721831568184,2.88826,3462.3,3461.2,10.5549993]
["bitfinex","ETHUSD",1721831568383,3.0,3462.2,3461.2,10.5549993]
["bitfinex","ETHUSD",1721831569237,5.465,3462.2,3461.2,10.5549993]
["bitfinex","ETHUSD",1721831569442,8.35336,3462.2,3461.2,7.6658493]
["bitfinex","ETHUSD",1721831569810,2.88842,3462.1,3461.2,7.6658493]
["bitfinex","ETHUSD",1721831570036,3.0,3462.0,3461.2,7.6658493]
["bitfinex","ETHUSD",1721831570556,3.0,3462.0,3461.2,6.6275]
["bitfinex","ETHUSD",1721831570557,2.465,3461.8,3461.2,6.6275]
["bitfinex","ETHUSD",1721831570901,5.465,3461.8,3461.2,6.6275]
["bitfinex","ETHUSD",1721831571361,5.465,3462.2,3461.2,6.6275]
["bitfinex","ETHUSD",1721831571661,5.465,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721831571799,5.35337,3462.2,3461.2,6.6275]
["bitfinex","ETHUSD",1721831571999,3.0,3462.1,3461.2,6.6275]
["bitfinex","ETHUSD",1721831572247,5.35335,3462.2,3461.2,7.819033]
["bitfinex","ETHUSD",1721831572451,3.0,3462.1,3461.2,6.6275]
["bitfinex","ETHUSD",1721831573501,3.0,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721831573704,2.465,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721831574105,2.465,3462.2,3461.2,6.6275]
["bitfinex","ETHUSD",1721831574338,2.465,3462.2,3461.2,9.51666]
["bitfinex","ETHUSD",1721831574339,5.465,3462.2,3461.2,9.51666]
["bitfinex","ETHUSD",1721831574541,5.465,3462.2,3461.2,6.6275]
["bitfinex","ETHUSD",1721831574741,2.465,3462.2,3461.2,6.6275]
["bitfinex","ETHUSD",1721831575839,2.465,3462.2,3461.3,2.3022]
["bitfinex","ETHUSD",1721831576043,3.19048014,3462.7,3461.6,2.88877]
["bitfinex","ETHUSD",1721831576547,5.353,3462.6,3461.4,2.88892]
["bitfinex","ETHUSD",1721831576747,5.353,3462.6,3461.5,4.359677]
["bitfinex","ETHUSD",1721831576930,2.465,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721831577330,5.465,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721831577845,2.88817,3462.4,3461.4,2.88896]
["bitfinex","ETHUSD",1721831578047,3.0,3462.3,3461.4,2.88896]
["bitfinex","ETHUSD",1721831578345,3.0,3462.3,3461.4,4.359742]
["bitfinex","ETHUSD",1721831578550,3.0,3462.4,3461.4,4.359742]
["bitfinex","ETHUSD",1721831579042,3.0,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721831579254,5.88809,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721831579822,5.88809,3462.5,3461.4,1.470782]
["bitfinex","ETHUSD",1721831580016,5.88809,3462.5,3461.5,1.3289642]
["bitfinex","ETHUSD",1721831580222,3.0,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721831580444,5.465,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721831580649,8.35301,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721831580942,5.465,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721831581144,0.30257014,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1721831581329,5.35267,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721831581645,5.35267,3463.0,3461.6,3.696839]
["bitfinex","ETHUSD",1721831581646,2.88776,3462.9,3461.6,2.88883]
["bitfinex","ETHUSD",1721831581852,2.88784,3462.8,3461.8,2.88862]
["bitfinex","ETHUSD",1721831582009,2.88759,3463.1,3461.7,0.288883]
["bitfinex","ETHUSD",1721831582010,2.88751,3463.2,3461.9,2.4489]
["bitfinex","ETHUSD",1721831582213,5.35264,3463.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721831582439,3.0,3463.0,3461.9,5.33747]
["bitfinex","ETHUSD",1721831582742,3.0,3463.0,3462.0,2.88849]
["bitfinex","ETHUSD",1721831583130,5.88768,3463.0,3461.9,3.271529]
["bitfinex","ETHUSD",1721831583524,3.0,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721831583718,5.465,3463.1,3462.1,3.7932699]
["bitfinex","ETHUSD",1721831583920,8.35264,3463.1,3462.1,0.9048599]
["bitfinex","ETHUSD",1721831584125,2.88767,3463.0,3462.1,0.9048599]
["bitfinex","ETHUSD",1721831584326,3.0,3462.9,3462.1,0.9048599]
["bitfinex","ETHUSD",1721831584651,2.88767,3463.0,3462.1,0.9048599]
["bitfinex","ETHUSD",1721831584848,3.0,3462.9,3461.9,5.33743]
["bitfinex","ETHUSD",1721831585052,3.0,3462.9,3461.9,2.4489]
["bitfinex","ETHUSD",1721831585213,2.465,3463.1,3461.9,2.4489]
["bitfinex","ETHUSD",1721831585414,5.35259,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721831585751,3.0,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721831586136,3.0,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721831586327,2.465,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721831586669,3.0,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721831586811,3.0,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721831587017,2.88756,3463.2,3462.3,0.3422076]
["bitfinex","ETHUSD",1721831587353,3.0,3463.1,3462.3,0.3422076]
["bitfinex","ETHUSD",1721831587554,3.0,3463.2,3462.2,5.25483]
["bitfinex","ETHUSD",1721831588152,3.0,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721831588354,3.0,3463.2,3462.2,2.3665]
["bitfinex","ETHUSD",1721831588355,3.0,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721831588552,3.0,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721831588854,5.88734,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721831589018,5.88734,3463.4,3462.2,2.3665]
["bitfinex","ETHUSD",1721831589218,3.0,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1721831589619,5.88735,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1721831589820,2.88743,3463.3,3462.2,2.78962563]
["bitfinex","ETHUSD",1721831590051,3.0,3463.2,3462.2,5.67794563]
["bitfinex","ETHUSD",1721831590352,3.0,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721831590552,3.0,3463.2,3462.2,2.78962563]
["bitfinex","ETHUSD",1721831590553,5.88751,3463.2,3462.2,2.78962563]
["bitfinex","ETHUSD",1721831591246,3.0,3463.2,3462.2,2.3665]
["bitfinex","ETHUSD",1721831591459,2.76749486,3463.5,3462.0,2.88847]
["bitfinex","ETHUSD",1721831591460,2.88773,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1721831591815,3.0,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1721831592013,3.0,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721831592416,0.30249486,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721831592417,6.18975486,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721831592621,6.18975486,3463.5,3462.4,3.710239]
["bitfinex","ETHUSD",1721831592959,6.18975486,3463.5,3462.4,0.822079]
["bitfinex","ETHUSD",1721831593128,6.18975486,3463.5,3462.1,2.4443]
["bitfinex","ETHUSD",1721831593325,6.18975486,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721831593546,0.30249486,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1721831593721,7.61389,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721831594058,2.88718,3463.6,3462.6,0.57761]
["bitfinex","ETHUSD",1721831594415,2.88718,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721831594952,4.7268,3463.7,3462.6,2.88793]
["bitfinex","ETHUSD",1721831594953,7.61389,3463.7,3462.6,2.88793]
["bitfinex","ETHUSD",1721831595181,7.61389,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721831595369,7.61389,3463.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721831595370,3.0,3463.6,3462.5,6.6275]
["bitfinex","ETHUSD",1721831595661,5.2618,3463.7,3462.5,9.81016115]
["bitfinex","ETHUSD",1721831595833,5.2618,3463.7,3462.6,2.88796]
["bitfinex","ETHUSD",1721831596028,5.2618,3463.7,3462.7,1.26982111]
["bitfinex","ETHUSD",1721831596356,3.0,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721831596562,8.77374,3464.0,3462.7,4.15771111]
["bitfinex","ETHUSD",1721831596855,2.88708,3463.7,3462.7,1.26982111]
["bitfinex","ETHUSD",1721831597066,3.0,3463.6,3462.7,1.26982111]
["bitfinex","ETHUSD",1721831597214,3.0,3463.9,3462.8,1.07853111]
["bitfinex","ETHUSD",1721831597559,5.88693,3463.9,3462.8,1.07853111]
["bitfinex","ETHUSD",1721831597941,3.0,3463.9,3462.5,9.51558]
["bitfinex","ETHUSD",1721831598167,2.88709,3463.7,3462.5,9.51558]
["bitfinex","ETHUSD",1721831598320,5.88719,3463.6,3462.5,9.51558]
["bitfinex","ETHUSD",1721831598520,3.0,3463.5,3462.6,1.240382]
["bitfinex","ETHUSD",1721831598972,3.0,3463.5,3462.6,4.128372]
["bitfinex","ETHUSD",1721831599147,5.88718,3463.6,3462.6,1.240382]
["bitfinex","ETHUSD",1721831600194,2.8875,3463.2,3462.5,6.6275]
["bitfinex","ETHUSD",1721831600332,2.465,3463.3,3462.2,6.6275]
["bitfinex","ETHUSD",1721831600683,5.35243,3463.3,3462.2,9.51576]
["bitfinex","ETHUSD",1721831600866,3.0,3463.2,3462.2,6.6275]
["bitfinex","ETHUSD",1721831601078,3.0,3463.2,3462.2,9.5158]
["bitfinex","ETHUSD",1721831601247,3.0,3463.2,3462.2,10.756237]
["bitfinex","ETHUSD",1721831601451,5.88735,3463.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721831601958,3.0,3463.4,3462.5,5.34348]
["bitfinex","ETHUSD",1721831602134,3.0,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721831602330,3.0,3463.4,3462.6,0.534348]
["bitfinex","ETHUSD",1721831602331,3.0,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721831602531,3.0,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1721831602768,3.0,3463.9,3462.9,0.6310178]
["bitfinex","ETHUSD",1721831602769,2.88665,3464.3,3463.1,2.88756]
["bitfinex","ETHUSD",1721831603083,2.88665,3464.3,3462.9,0.6310178]
["bitfinex","ETHUSD",1721831603084,2.88665,3464.3,3463.2,2.88747]
["bitfinex","ETHUSD",1721831603257,2.4634,3464.4,3463.4,2.88728]
["bitfinex","ETHUSD",1721831603473,2.4634,3464.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721831603474,2.4634,3464.4,3463.3,2.3585]
["bitfinex","ETHUSD",1721831603633,2.4634,3464.4,3463.3,2.98457148]
["bitfinex","ETHUSD",1721831603833,2.4634,3464.4,3463.3,2.3585]
["bitfinex","ETHUSD",1721831604455,5.34993,3464.4,3463.3,5.24591]
["bitfinex","ETHUSD",1721831604774,3.0,3464.3,3463.3,5.24591]
["bitfinex","ETHUSD",1721831605083,3.0,3464.3,3463.0,1.01463478]
["bitfinex","ETHUSD",1721831605374,3.0,3464.3,3462.8,8.9073]
["bitfinex","ETHUSD",1721831605375,5.4634,3464.4,3462.8,8.9073]
["bitfinex","ETHUSD",1721831605583,3.43661,3464.3,3463.1,2.88755]
["bitfinex","ETHUSD",1721831605738,3.43661,3464.3,3462.9,4.067268]
["bitfinex","ETHUSD",1721831605739,3.0,3464.2,3462.9,4.067268]
["bitfinex","ETHUSD",1721831606072,2.88677,3464.1,3462.9,4.067268]
["bitfinex","ETHUSD",1721831606275,3.0,3464.0,3463.0,1.5862478]
["bitfinex","ETHUSD",1721831606578,3.0,3464.0,3462.8,8.9073]
["bitfinex","ETHUSD",1721831606878,0.55,3464.3,3462.8,8.9073]
["bitfinex","ETHUSD",1721831606879,2.88675,3464.1,3462.8,8.9073]
["bitfinex","ETHUSD",1721831607080,3.55,3464.0,3462.8,8.9073]
["bitfinex","ETHUSD",1721831607248,0.55,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721831607577,0.55,3464.0,3462.9,1.179521]
["bitfinex","ETHUSD",1721831607740,2.88701,3463.8,3462.8,8.9073]
["bitfinex","ETHUSD",1721831607944,3.0,3464.0,3462.8,8.9073]
["bitfinex","ETHUSD",1721831607945,2.88686,3464.0,3462.8,8.9073]
["bitfinex","ETHUSD",1721831608137,3.0,3463.9,3462.8,8.9073]
["bitfinex","ETHUSD",1721831608372,3.0,3463.9,3462.8,6.6275]
["bitfinex","ETHUSD",1721831608373,2.88708,3463.7,3462.8,6.6275]
["bitfinex","ETHUSD",1721831608576,2.4013,3463.8,3462.8,6.6275]
["bitfinex","ETHUSD",1721831608783,2.4013,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721831609283,2.4013,3463.8,3462.8,7.29025]
["bitfinex","ETHUSD",1721831609451,5.28831,3463.8,3462.8,6.6275]
["bitfinex","ETHUSD",1721831609652,3.0,3463.7,3462.8,9.51533]
["bitfinex","ETHUSD",1721831609863,2.4013,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721831610076,3.0,3464.0,3463.0,4.127957]
["bitfinex","ETHUSD",1721831610236,3.0,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721831610444,3.0,3464.5,3463.2,2.88747]
["bitfinex","ETHUSD",1721831610784,5.88642,3464.5,3463.1,2.3312]
["bitfinex","ETHUSD",1721831610975,2.88668,3464.2,3463.1,5.86886615]
["bitfinex","ETHUSD",1721831611137,3.0,3464.1,3463.1,5.86886615]
["bitfinex","ETHUSD",1721831612150,3.0,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721831612352,5.8866,3464.3,3463.2,3.88717532]
["bitfinex","ETHUSD",1721831612876,3.0,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721831613089,5.88651,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1721831613234,5.88651,3464.4,3463.3,3.86300615]
["bitfinex","ETHUSD",1721831614188,3.0,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721831614486,2.8865,3464.4,3463.3,0.97560615]
["bitfinex","ETHUSD",1721831614773,3.0,3464.3,3463.3,0.97560615]
["bitfinex","ETHUSD",1721831615139,3.1498252,3464.6,3463.3,0.97560615]
["bitfinex","ETHUSD",1721831615340,2.88653,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1721831615542,3.0,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721831615764,3.0,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721831615976,3.1498252,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721831616202,0.1498252,3464.6,3463.4,1.24961462]
["bitfinex","ETHUSD",1721831616338,0.1498252,3464.6,3463.7,5.2021]
["bitfinex","ETHUSD",1721831616852,0.1498252,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721831617168,0.1498252,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721831617347,0.1498252,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1721831617559,0.1498252,3464.6,3464.1,3.464091]
["bitfinex","ETHUSD",1721831617781,0.1498252,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721831618152,0.1498252,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721831618746,0.1498252,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721831619167,0.1498252,3464.6,3464.2,2.88664]
["bitfinex","ETHUSD",1721831619375,0.1498252,3464.6,3463.8,0.9982585]
["bitfinex","ETHUSD",1721831619376,0.1498252,3464.6,3464.3,2.88656]
["bitfinex","ETHUSD",1721831619576,0.1498252,3464.6,3464.3,3.463899]
["bitfinex","ETHUSD",1721831620241,0.1498252,3464.6,3464.3,0.577339]
["bitfinex","ETHUSD",1721831620446,0.1498252,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721831620759,0.1498252,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721831620938,0.1498252,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721831621281,0.1498252,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721831621478,0.1498252,3464.6,3463.7,2.3151]
["bitfinex","ETHUSD",1721831621692,0.1498252,3464.6,3463.7,5.20217]
["bitfinex","ETHUSD",1721831621989,0.1498252,3464.6,3463.5,7.667485]
["bitfinex","ETHUSD",1721831622140,3.1498252,3464.6,3463.5,7.667485]
["bitfinex","ETHUSD",1721831622341,3.1498252,3464.6,3463.6,2.88713]
["bitfinex","ETHUSD",1721831622541,3.1498252,3464.6,3463.6,3.40053465]
["bitfinex","ETHUSD",1721831622823,3.1498252,3464.6,3463.6,0.51340465]
["bitfinex","ETHUSD",1721831622936,0.1498252,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721831623143,0.1498252,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721831623384,0.1498252,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721831623585,0.1498252,3464.6,3463.3,4.8046]
["bitfinex","ETHUSD",1721831623586,0.1498252,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721831623742,0.1498252,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721831623939,0.1498252,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721831624540,0.1498252,3464.6,3463.9,3.175609]
["bitfinex","ETHUSD",1721831624865,0.1498252,3464.6,3464.2,2.88659]
["bitfinex","ETHUSD",1721831625688,0.1498252,3464.6,3464.1,2.4356]
["bitfinex","ETHUSD",1721831625689,0.1498252,3464.6,3464.3,2.88651]
["bitfinex","ETHUSD",1721831625860,0.1498252,3464.6,3464.4,0.820882]
["bitfinex","ETHUSD",1721831626054,0.1498252,3464.6,3464.3,2.88651]
["bitfinex","ETHUSD",1721831626459,0.1498252,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721831627177,0.1498252,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721831628393,0.1498252,3464.6,3464.5,8.23782]
["bitfinex","ETHUSD",1721831628748,0.00532159,3466.3,3464.5,4.8671]
["bitfinex","ETHUSD",1721831629050,2.8851,3466.1,3464.8,5.28819]
["bitfinex","ETHUSD",1721831629292,2.88524,3466.0,3464.8,2.4021]
["bitfinex","ETHUSD",1721831629581,0.00532159,3466.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721831629582,5.77024,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721831629747,2.88504,3466.2,3465.0,0.817442]
["bitfinex","ETHUSD",1721831630071,2.88504,3466.2,3465.0,3.703432]
["bitfinex","ETHUSD",1721831630271,2.88516,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721831630477,3.0,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721831630786,5.88519,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721831630947,5.88519,3466.0,3465.0,0.817441]
["bitfinex","ETHUSD",1721831631350,3.0,3466.0,3465.0,0.817441]
["bitfinex","ETHUSD",1721831631659,2.88511,3466.1,3465.0,0.817441]
["bitfinex","ETHUSD",1721831631865,3.0,3466.0,3465.0,0.817441]
["bitfinex","ETHUSD",1721831632077,3.0,3466.2,3465.1,0.6105701]
["bitfinex","ETHUSD",1721831632397,3.0,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1721831633275,3.0,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1721831633472,0.00532159,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1721831633698,0.00532159,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721831633997,0.00532159,3466.3,3465.6,3.35729]
["bitfinex","ETHUSD",1721831634307,0.3021952,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721831634464,0.3021952,3466.2,3465.8,0.849601]
["bitfinex","ETHUSD",1721831635172,0.3021952,3466.2,3465.8,3.734921]
["bitfinex","ETHUSD",1721831636403,0.3021952,3466.2,3465.8,0.849601]
["bitfinex","ETHUSD",1721831636782,0.3021952,3466.2,3465.8,3.734921]
["bitfinex","ETHUSD",1721831637283,0.3021952,3466.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721831637480,0.3021952,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721831638307,0.3021952,3466.2,3466.1,8.02806]
["bitfinex","ETHUSD",1721831638932,0.00532159,3466.3,3466.2,8.655]
["bitfinex","ETHUSD",1721831639144,0.00532159,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721831639287,0.00532159,3466.3,3466.2,7.39261748]
["bitfinex","ETHUSD",1721831639985,0.00532159,3466.3,3466.2,1.56493831]
["bitfinex","ETHUSD",1721831640215,0.00532159,3466.3,3466.0,0.3734831]
["bitfinex","ETHUSD",1721831640430,0.00532159,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721831640617,0.00532159,3466.3,3466.2,6.09171864]
["bitfinex","ETHUSD",1721831640779,0.00532159,3466.3,3466.2,3.20671864]
["bitfinex","ETHUSD",1721831641420,0.00532159,3466.3,3466.2,6.09171864]
["bitfinex","ETHUSD",1721831641628,0.00532159,3466.3,3466.2,9.20552534]
["bitfinex","ETHUSD",1721831641925,0.30210362,3466.8,3466.5,2.88468]
["bitfinex","ETHUSD",1721831642095,0.30210362,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721831642298,0.30210362,3466.8,3466.2,3.37783881]
["bitfinex","ETHUSD",1721831642620,0.30210362,3466.8,3466.2,2.73131864]
["bitfinex","ETHUSD",1721831642782,0.30210362,3466.8,3466.2,0.32171864]
["bitfinex","ETHUSD",1721831643533,0.30210362,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721831643878,0.30210362,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721831644083,0.30210362,3466.8,3466.6,0.288474]
["bitfinex","ETHUSD",1721831644306,0.30210362,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721831645256,0.30210362,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721831645804,0.30210362,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721831646118,0.30210362,3466.8,3466.7,3.20629864]
["bitfinex","ETHUSD",1721831646323,0.30210362,3466.8,3466.7,0.32171864]
["bitfinex","ETHUSD",1721831646543,0.30210362,3466.8,3466.7,3.20629864]
["bitfinex","ETHUSD",1721831646853,0.30210362,3466.8,3466.7,3.5269285]
["bitfinex","ETHUSD",1721831647210,0.30210362,3466.8,3466.7,6.4115085]
["bitfinex","ETHUSD",1721831647608,0.30210362,3466.8,3466.7,8.6953085]
["bitfinex","ETHUSD",1721831647846,3.0,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1721831648016,3.0,3468.0,3467.0,3.75374785]
["bitfinex","ETHUSD",1721831648017,0.30207344,3467.6,3467.0,3.75374785]
["bitfinex","ETHUSD",1721831648359,0.30207344,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721831648564,0.30207344,3467.6,3467.0,0.86948785]
["bitfinex","ETHUSD",1721831648851,0.30207344,3467.6,3467.1,2.88417]
["bitfinex","ETHUSD",1721831649009,0.30207344,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721831649213,0.30207344,3467.6,3466.7,0.32062986]
["bitfinex","ETHUSD",1721831649749,0.30207344,3467.6,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831649958,2.884,3467.4,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831650108,2.2931,3467.5,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831650109,2.88442,3466.9,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831650450,8.18714,3466.9,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831650650,11.73714,3466.9,3466.8,0.32166296]
["bitfinex","ETHUSD",1721831650816,11.73714,3466.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721831650817,2.88523,3466.0,3464.8,2.88609]
["bitfinex","ETHUSD",1721831651142,2.4183,3466.4,3464.9,0.58300459]
["bitfinex","ETHUSD",1721831651343,2.4183,3466.4,3465.2,2.88576]
["bitfinex","ETHUSD",1721831651344,5.4183,3466.4,3465.2,2.88576]
["bitfinex","ETHUSD",1721831651970,8.3032,3466.4,3465.2,2.88576]
["bitfinex","ETHUSD",1721831652164,2.88502,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721831652351,2.885,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721831652561,5.4183,3466.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721831652562,2.88535,3465.8,3464.7,2.88622]
["bitfinex","ETHUSD",1721831652863,2.88526,3465.9,3464.7,2.88618]
["bitfinex","ETHUSD",1721831653081,2.88542,3465.7,3464.7,0.86367172]
["bitfinex","ETHUSD",1721831653291,2.8854,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721831653499,3.015,3466.1,3463.9,4.7463]
["bitfinex","ETHUSD",1721831653500,5.88544,3465.7,3463.9,2.2813]
["bitfinex","ETHUSD",1721831653653,5.14952,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721831653962,8.14952,3465.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721831654497,2.88595,3465.1,3464.0,0.2339017]
["bitfinex","ETHUSD",1721831654703,2.88576,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721831655004,3.0,3465.2,3464.1,2.88674]
["bitfinex","ETHUSD",1721831655151,3.0,3465.2,3463.8,2.887]
["bitfinex","ETHUSD",1721831655353,3.0,3465.2,3462.6,3.30642324]
["bitfinex","ETHUSD",1721831655354,2.88716,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721831655559,2.88716,3463.7,3462.2,0.60304512]
["bitfinex","ETHUSD",1721831655560,2.88716,3463.7,3462.4,2.88811]
["bitfinex","ETHUSD",1721831655561,3.0,3463.6,3462.4,2.88811]
["bitfinex","ETHUSD",1721831655759,3.0,3463.6,3462.5,3.465653]
["bitfinex","ETHUSD",1721831655760,3.8690681,3463.6,3462.5,3.465653]
["bitfinex","ETHUSD",1721831655961,3.3997052,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1721831656277,3.3997052,3463.5,3461.7,2.3231]
["bitfinex","ETHUSD",1721831656278,2.88742,3463.3,3462.4,0.288824]
["bitfinex","ETHUSD",1721831656450,3.0,3463.6,3462.4,0.288824]
["bitfinex","ETHUSD",1721831656657,3.0,3463.6,3461.2,0.05775197]
["bitfinex","ETHUSD",1721831656970,3.43727,3463.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721831657151,0.55,3463.5,3462.3,2.88825]
["bitfinex","ETHUSD",1721831657493,3.0,3463.9,3461.2,0.4792752]
["bitfinex","ETHUSD",1721831657494,3.0,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721831657708,3.0,3463.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721831657901,8.17043,3464.0,3462.6,2.88792]
["bitfinex","ETHUSD",1721831658194,8.17043,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721831658195,5.2836,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721831658356,2.88625,3464.7,3463.4,2.88725]
["bitfinex","ETHUSD",1721831658559,2.2508,3464.9,3463.4,2.88725]
["bitfinex","ETHUSD",1721831658867,2.2508,3464.9,3462.8,3.23427676]
["bitfinex","ETHUSD",1721831658868,2.2508,3464.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721831659085,2.88666,3464.3,3463.1,2.88751]
["bitfinex","ETHUSD",1721831659298,2.88666,3464.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721831659507,2.88683,3464.1,3462.9,0.3176608]
["bitfinex","ETHUSD",1721831659794,2.3036,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721831660103,2.3036,3463.8,3462.4,2.88817]
["bitfinex","ETHUSD",1721831660264,5.3036,3464.4,3463.4,2.88728]
["bitfinex","ETHUSD",1721831660595,2.3036,3464.4,3463.5,0.288728]
["bitfinex","ETHUSD",1721831660752,2.3036,3464.4,3462.8,0.05773698]
["bitfinex","ETHUSD",1721831661152,2.88659,3464.3,3463.1,2.8875]
["bitfinex","ETHUSD",1721831661520,2.88659,3464.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721831661521,2.88674,3464.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721831661687,2.88717,3463.6,3462.2,2.88826]
["bitfinex","ETHUSD",1721831661891,5.88726,3463.5,3462.3,0.288826]
["bitfinex","ETHUSD",1721831662073,5.19104,3463.4,3462.2,2.88826]
["bitfinex","ETHUSD",1721831662270,3.0,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721831662508,5.3037,3463.4,3462.6,3.176763]
["bitfinex","ETHUSD",1721831662656,2.88685,3464.0,3462.6,3.176723]
["bitfinex","ETHUSD",1721831663025,3.0,3463.9,3462.6,3.176723]
["bitfinex","ETHUSD",1721831663322,3.0,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721831663323,3.30233648,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721831663459,3.0,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721831663853,0.30233648,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721831664166,0.30233648,3463.9,3462.9,2.88768]
["bitfinex","ETHUSD",1721831664379,0.30233648,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721831664580,3.30233648,3463.9,3462.7,2.88787]
["bitfinex","ETHUSD",1721831664886,3.30233648,3463.9,3462.6,6.15899]
["bitfinex","ETHUSD",1721831664887,0.55,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1721831665071,0.55,3463.8,3462.8,3.8540799]
["bitfinex","ETHUSD",1721831665072,3.0,3463.8,3462.8,3.8540799]
["bitfinex","ETHUSD",1721831665270,0.30233648,3463.9,3462.8,3.8540799]
["bitfinex","ETHUSD",1721831665567,3.30233648,3463.9,3462.8,3.8540799]
["bitfinex","ETHUSD",1721831665777,6.18926648,3463.9,3462.8,0.9662699]
["bitfinex","ETHUSD",1721831665974,6.18926648,3463.9,3462.4,2.88814]
["bitfinex","ETHUSD",1721831666283,0.55,3463.8,3462.6,2.888]
["bitfinex","ETHUSD",1721831666616,0.55,3463.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721831666813,0.55,3463.8,3462.1,3.271]
["bitfinex","ETHUSD",1721831666814,0.55,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721831667000,3.55,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721831667389,3.55,3463.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721831667390,2.88734,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721831667578,2.88734,3463.4,3462.1,3.271]
["bitfinex","ETHUSD",1721831667779,2.88716,3463.7,3462.3,2.88823]
["bitfinex","ETHUSD",1721831667975,3.55,3463.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721831668199,3.55,3463.6,3462.2,0.915949]
["bitfinex","ETHUSD",1721831668402,3.18925648,3463.9,3462.2,0.915949]
["bitfinex","ETHUSD",1721831668403,3.0,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721831668616,3.0,3463.8,3462.6,6.15899]
["bitfinex","ETHUSD",1721831668617,3.0,3463.5,3462.9,2.88767]
["bitfinex","ETHUSD",1721831668818,3.0,3463.8,3462.9,3.503587]
["bitfinex","ETHUSD",1721831669035,2.8872,3463.6,3462.2,2.88827]
["bitfinex","ETHUSD",1721831669189,2.8872,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1721831669399,5.88726,3463.5,3462.1,3.271]
["bitfinex","ETHUSD",1721831669721,3.0,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721831669879,0.30233648,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721831670076,0.30233648,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721831670280,0.30233648,3463.9,3463.1,3.271]
["bitfinex","ETHUSD",1721831670569,2.3716,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1721831670726,0.30228944,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1721831670879,0.30228944,3464.5,3463.6,6.15814]
["bitfinex","ETHUSD",1721831670880,0.30228944,3464.5,3463.6,3.271]
["bitfinex","ETHUSD",1721831671086,2.88636,3464.6,3463.5,2.8872]
["bitfinex","ETHUSD",1721831671322,3.18870828,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721831671523,3.18870828,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721831671680,0.30228828,3464.5,3463.3,0.61585]
["bitfinex","ETHUSD",1721831671880,0.30228828,3464.5,3463.1,3.271]
["bitfinex","ETHUSD",1721831671881,2.88668,3464.2,3463.1,3.271]
["bitfinex","ETHUSD",1721831672114,5.22016,3464.1,3462.8,2.88775]
["bitfinex","ETHUSD",1721831672326,3.0,3464.0,3462.9,0.904674]
["bitfinex","ETHUSD",1721831672486,3.0,3464.0,3462.9,2.8877]
["bitfinex","ETHUSD",1721831672487,2.88684,3464.0,3462.9,2.8877]
["bitfinex","ETHUSD",1721831672695,3.0,3463.9,3462.9,2.8877]
["bitfinex","ETHUSD",1721831672886,3.0,3463.9,3462.6,3.271]
["bitfinex","ETHUSD",1721831672887,3.0,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721831673097,2.88684,3464.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721831673429,2.3334,3464.1,3463.0,2.88763]
["bitfinex","ETHUSD",1721831673430,3.0,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1721831673646,2.3334,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721831673647,5.3334,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721831673792,2.3334,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721831674225,2.3334,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721831674438,2.3334,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721831675087,2.3334,3464.1,3463.2,3.21459]
["bitfinex","ETHUSD",1721831675510,2.3334,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721831675934,2.3334,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721831676230,3.0,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721831676386,3.30228828,3464.5,3463.2,0.3271]
["bitfinex","ETHUSD",1721831676735,3.30228828,3464.5,3463.4,2.88729]
["bitfinex","ETHUSD",1721831676889,3.30228828,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721831677089,3.30228828,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721831677285,3.30228828,3464.5,3462.4,4.91545]
["bitfinex","ETHUSD",1721831677286,0.30228828,3464.5,3463.7,3.271]
["bitfinex","ETHUSD",1721831677492,0.30228828,3464.5,3464.2,3.271]
["bitfinex","ETHUSD",1721831677742,2.3907,3465.3,3464.2,3.271]
["bitfinex","ETHUSD",1721831678044,1.5,3467.3,3465.2,2.88575]
["bitfinex","ETHUSD",1721831678045,0.3022437,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1721831678263,0.3022437,3465.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721831678758,0.3022437,3465.5,3465.0,3.271]
["bitfinex","ETHUSD",1721831678759,0.3022437,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721831679067,0.3022437,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721831679369,0.3022437,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721831680076,0.3022437,3465.5,3463.7,2.2753]
["bitfinex","ETHUSD",1721831680077,2.4437,3465.4,3463.7,2.2753]
["bitfinex","ETHUSD",1721831680222,2.4437,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721831680573,5.4437,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721831681115,5.4437,3465.4,3464.3,2.8865]
["bitfinex","ETHUSD",1721831681116,5.4437,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721831681319,5.4437,3465.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721831681567,5.4437,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721831682121,5.4437,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721831682416,5.4437,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721831682417,3.0,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721831682628,0.3022437,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1721831682821,0.3022437,3465.5,3465.0,3.174587]
["bitfinex","ETHUSD",1721831683264,0.3022437,3465.5,3465.0,0.288607]
["bitfinex","ETHUSD",1721831683446,0.3022437,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721831684267,0.3022437,3465.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721831684438,0.3022437,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721831684758,0.0008,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1721831684970,0.30215725,3466.0,3465.9,2.88521]
["bitfinex","ETHUSD",1721831685268,0.0008,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721831685760,0.0008,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1721831685967,0.0008,3466.3,3465.3,2.88567]
["bitfinex","ETHUSD",1721831686119,0.0008,3466.3,3465.3,4.237337]
["bitfinex","ETHUSD",1721831686320,0.0008,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721831686567,0.0008,3466.3,3465.3,1.351667]
["bitfinex","ETHUSD",1721831686568,0.0008,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721831686718,0.0008,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721831686920,0.0008,3466.3,3465.7,3.173907]
["bitfinex","ETHUSD",1721831687368,0.0008,3466.3,3465.7,0.288537]
["bitfinex","ETHUSD",1721831687527,0.0008,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721831687729,0.0008,3466.3,3465.7,3.173927]
["bitfinex","ETHUSD",1721831687943,0.0008,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1721831688335,0.0008,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721831688575,0.0008,3466.3,3465.3,1.351667]
["bitfinex","ETHUSD",1721831688576,2.2783,3466.3,3465.3,1.351667]
["bitfinex","ETHUSD",1721831688862,2.2783,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721831689052,2.2783,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721831689053,2.2783,3466.3,3465.3,2.88567]
["bitfinex","ETHUSD",1721831689362,2.2783,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721831689747,2.2783,3466.3,3465.3,2.88567]
["bitfinex","ETHUSD",1721831690082,2.2783,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721831690441,2.2783,3466.3,3465.2,10.24583]
["bitfinex","ETHUSD",1721831690773,2.2783,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721831691939,2.8851,3466.1,3465.2,7.36]
["bitfinex","ETHUSD",1721831692144,3.55,3466.0,3465.2,7.36]
["bitfinex","ETHUSD",1721831692460,3.0,3465.9,3465.2,7.36]
["bitfinex","ETHUSD",1721831692874,3.0,3466.2,3465.2,7.36]
["bitfinex","ETHUSD",1721831693072,5.2783,3466.3,3465.2,7.36]
["bitfinex","ETHUSD",1721831693663,5.2783,3466.3,3465.2,10.24581]
["bitfinex","ETHUSD",1721831693968,2.88542,3465.7,3465.2,7.36]
["bitfinex","ETHUSD",1721831694274,2.8855,3465.6,3465.2,7.36]
["bitfinex","ETHUSD",1721831694483,2.8855,3465.6,3464.4,15.09648]
["bitfinex","ETHUSD",1721831694484,5.14753,3465.4,3464.7,7.36]
["bitfinex","ETHUSD",1721831694764,2.2618,3465.4,3464.7,7.36]
["bitfinex","ETHUSD",1721831694938,2.88583,3465.3,3464.7,7.36]
["bitfinex","ETHUSD",1721831695146,2.2618,3465.4,3464.7,7.36]
["bitfinex","ETHUSD",1721831695362,2.2618,3465.4,3464.4,12.21]
["bitfinex","ETHUSD",1721831695363,2.88583,3465.2,3464.4,19.57]
["bitfinex","ETHUSD",1721831695570,3.0,3465.1,3464.4,7.36]
["bitfinex","ETHUSD",1721831695775,2.88607,3465.0,3464.4,7.36]
["bitfinex","ETHUSD",1721831696264,0.55,3464.9,3463.8,7.36]
["bitfinex","ETHUSD",1721831696463,2.8864,3464.6,3463.8,7.36]
["bitfinex","ETHUSD",1721831696627,0.55,3464.9,3463.8,7.36]
["bitfinex","ETHUSD",1721831696828,2.88644,3464.5,3463.8,7.36]
["bitfinex","ETHUSD",1721831697060,2.88644,3464.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721831697061,2.88626,3464.7,3463.5,7.36]
["bitfinex","ETHUSD",1721831697365,2.88617,3464.8,3463.6,0.736]
["bitfinex","ETHUSD",1721831697572,2.88649,3464.5,3463.5,7.36]
["bitfinex","ETHUSD",1721831697867,2.4336,3464.4,3463.5,7.36]
["bitfinex","ETHUSD",1721831698863,2.88675,3464.1,3463.5,7.36]
["bitfinex","ETHUSD",1721831699066,5.32013,3464.4,3463.5,7.36]
["bitfinex","ETHUSD",1721831699067,3.0,3464.0,3463.5,7.36]
["bitfinex","ETHUSD",1721831699576,3.0,3464.3,3463.5,7.36]
["bitfinex","ETHUSD",1721831700067,2.4336,3464.4,3463.5,7.36]
["bitfinex","ETHUSD",1721831700883,0.30231132,3464.3,3463.5,7.36]
["bitfinex","ETHUSD",1721831701030,3.30231132,3464.3,3463.6,1.024733]
["bitfinex","ETHUSD",1721831701230,3.30231132,3464.3,3463.5,7.36]
["bitfinex","ETHUSD",1721831701433,0.30231132,3464.3,3463.5,7.36]
["bitfinex","ETHUSD",1721831701935,2.3991,3464.2,3463.5,7.36]
["bitfinex","ETHUSD",1721831702249,2.88683,3464.0,3463.5,7.36]
["bitfinex","ETHUSD",1721831702456,2.88683,3464.0,3463.1,19.57]
["bitfinex","ETHUSD",1721831702674,3.0,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831703165,3.0,3464.1,3463.1,7.36]
["bitfinex","ETHUSD",1721831703364,3.0,3464.1,3463.1,10.98358]
["bitfinex","ETHUSD",1721831703532,3.0,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721831703733,5.3991,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721831704167,3.0,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721831704367,0.30231132,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721831704578,0.30231132,3464.3,3463.2,3.69709]
["bitfinex","ETHUSD",1721831705983,3.18896132,3464.3,3463.2,0.8096]
["bitfinex","ETHUSD",1721831706181,3.0,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831706380,0.30231132,3464.3,3463.1,7.36]
["bitfinex","ETHUSD",1721831706381,2.88692,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831706689,3.0,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831706973,0.30231132,3464.3,3463.1,7.36]
["bitfinex","ETHUSD",1721831706974,3.0,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831707177,2.88685,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831707377,3.0,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831707583,2.88701,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831707942,5.13811,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831708280,2.2511,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831708778,3.0,3463.9,3463.1,8.384766]
["bitfinex","ETHUSD",1721831708946,0.30231132,3464.3,3463.1,8.384766]
["bitfinex","ETHUSD",1721831709143,0.55,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831709342,2.88692,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831709541,3.0,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831710042,0.55,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831710043,3.0,3464.0,3463.1,10.24757]
["bitfinex","ETHUSD",1721831710240,0.55,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831710470,3.55,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831710675,0.55,3464.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831710867,2.887,3463.8,3463.1,7.36]
["bitfinex","ETHUSD",1721831711069,2.88684,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831711250,3.0,3463.9,3463.1,8.096]
["bitfinex","ETHUSD",1721831711451,0.30231132,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721831711851,0.30231132,3464.3,3463.1,8.096]
["bitfinex","ETHUSD",1721831711852,0.30231132,3464.3,3463.1,7.36]
["bitfinex","ETHUSD",1721831712071,2.88684,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831712287,3.0,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831712493,3.0,3464.1,3463.1,7.36]
["bitfinex","ETHUSD",1721831712711,2.88675,3464.1,3463.1,7.36]
["bitfinex","ETHUSD",1721831712999,3.0,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831713159,0.30231132,3464.3,3463.1,8.78740231]
["bitfinex","ETHUSD",1721831713494,3.43667,3464.2,3463.1,10.24756]
["bitfinex","ETHUSD",1721831713698,5.88676,3464.1,3463.1,7.36]
["bitfinex","ETHUSD",1721831713896,2.88686,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831714054,3.0,3463.9,3463.1,7.36]
["bitfinex","ETHUSD",1721831714257,2.8871,3463.7,3463.1,7.36]
["bitfinex","ETHUSD",1721831714498,3.0,3463.6,3463.1,7.36]
["bitfinex","ETHUSD",1721831714664,2.88725,3463.5,3463.1,7.36]
["bitfinex","ETHUSD",1721831714869,3.0,3463.4,3463.1,7.36]
["bitfinex","ETHUSD",1721831715398,3.0,3463.4,3462.4,15.09816]
["bitfinex","ETHUSD",1721831715399,2.88757,3463.2,3462.4,7.36]
["bitfinex","ETHUSD",1721831715571,2.88759,3463.1,3462.4,7.36]
["bitfinex","ETHUSD",1721831715959,2.88745,3463.3,3462.4,7.36]
["bitfinex","ETHUSD",1721831716162,3.30236431,3463.2,3462.4,7.36]
["bitfinex","ETHUSD",1721831716467,0.30236431,3463.2,3462.4,7.36]
["bitfinex","ETHUSD",1721831716667,3.30236431,3463.2,3462.4,7.36]
["bitfinex","ETHUSD",1721831716986,2.88759,3463.1,3462.4,7.36]
["bitfinex","ETHUSD",1721831717293,2.88782,3462.9,3462.4,7.36]
["bitfinex","ETHUSD",1721831717458,5.88783,3462.8,3462.4,7.36]
["bitfinex","ETHUSD",1721831717650,3.0,3463.0,3462.4,7.36]
["bitfinex","ETHUSD",1721831717651,2.88792,3462.7,3462.4,7.36]
["bitfinex","ETHUSD",1721831718160,2.88803,3462.6,3462.4,7.36]
["bitfinex","ETHUSD",1721831718356,2.2807,3462.7,3461.6,7.36]
["bitfinex","ETHUSD",1721831718578,2.88818,3462.4,3461.6,7.36]
["bitfinex","ETHUSD",1721831719101,0.55,3462.3,3461.6,7.36]
["bitfinex","ETHUSD",1721831719308,2.2807,3462.7,3461.6,7.36]
["bitfinex","ETHUSD",1721831719545,3.438,3462.6,3461.6,8.096]
["bitfinex","ETHUSD",1721831719816,3.0,3462.5,3461.6,8.096]
["bitfinex","ETHUSD",1721831720264,5.88811,3462.5,3461.6,8.096]
["bitfinex","ETHUSD",1721831720466,3.0,3462.5,3461.6,8.096]
["bitfinex","ETHUSD",1721831720669,3.0,3462.5,3462.0,2.88842]
["bitfinex","ETHUSD",1721831720979,0.30236431,3463.2,3461.9,2.88851]
["bitfinex","ETHUSD",1721831720980,3.30236431,3463.2,3461.9,2.88851]
["bitfinex","ETHUSD",1721831721174,0.30236431,3463.2,3462.1,2.3406]
["bitfinex","ETHUSD",1721831721391,0.30236431,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1721831721575,0.30236431,3463.2,3462.7,2.454]
["bitfinex","ETHUSD",1721831721774,0.30236431,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721831722008,0.30236431,3463.2,3463.1,8.22916]
["bitfinex","ETHUSD",1721831722164,2.4955,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721831722370,2.4955,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721831722371,0.30234102,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1721831722604,0.30234102,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721831722901,2.4955,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721831723103,0.3023202,3464.6,3463.5,2.454]
["bitfinex","ETHUSD",1721831723276,0.3023202,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721831723483,0.3023202,3464.6,3463.6,0.2454]
["bitfinex","ETHUSD",1721831723672,0.3023202,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721831724288,0.3023202,3464.6,3463.6,0.2454]
["bitfinex","ETHUSD",1721831724606,0.3023202,3464.6,3463.2,1.21546]
["bitfinex","ETHUSD",1721831724806,0.3023202,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721831725309,0.3023202,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721831725607,0.3023202,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1721831725766,3.1886502,3464.6,3463.4,4.147503]
["bitfinex","ETHUSD",1721831725970,3.0,3464.5,3463.4,1.260183]
["bitfinex","ETHUSD",1721831726187,2.8865,3464.4,3463.5,0.5363133]
["bitfinex","ETHUSD",1721831726418,2.8865,3464.4,3463.2,1.21546]
["bitfinex","ETHUSD",1721831727169,3.0,3464.5,3463.2,1.21546]
["bitfinex","ETHUSD",1721831727393,0.55,3464.4,3463.0,10.24766]
["bitfinex","ETHUSD",1721831727606,2.88652,3464.4,3463.0,7.36]
["bitfinex","ETHUSD",1721831727779,3.0,3464.3,3463.1,0.76111751]
["bitfinex","ETHUSD",1721831728318,2.88678,3464.1,3463.1,0.76111751]
["bitfinex","ETHUSD",1721831728810,2.88687,3464.0,3463.1,0.76111751]
["bitfinex","ETHUSD",1721831728982,0.55,3464.5,3463.0,7.36]
["bitfinex","ETHUSD",1721831728983,2.88741,3463.4,3463.0,7.36]
["bitfinex","ETHUSD",1721831729167,2.88741,3463.4,3462.5,19.57]
["bitfinex","ETHUSD",1721831729369,2.88741,3463.4,3462.5,21.527]
["bitfinex","ETHUSD",1721831729596,2.8872,3463.6,3462.5,21.527]
["bitfinex","ETHUSD",1721831729770,3.0,3463.5,3462.5,21.527]
["bitfinex","ETHUSD",1721831729988,3.0,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721831730172,8.30549,3463.9,3462.7,2.88786]
["bitfinex","ETHUSD",1721831730368,0.55,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721831730569,6.43702,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721831730810,3.55,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721831730978,3.55,3463.8,3462.8,5.3777577]
["bitfinex","ETHUSD",1721831731613,3.55,3463.8,3462.8,2.4899377]
["bitfinex","ETHUSD",1721831731614,3.0,3463.8,3462.8,2.4899377]
["bitfinex","ETHUSD",1721831731918,2.4185,3463.9,3462.8,2.4899377]
["bitfinex","ETHUSD",1721831731919,5.30542,3463.9,3462.8,2.4899377]
["bitfinex","ETHUSD",1721831732086,3.0,3463.8,3462.8,2.4899377]
["bitfinex","ETHUSD",1721831733014,2.88732,3463.5,3462.6,2.441517]
["bitfinex","ETHUSD",1721831733254,3.43709,3463.7,3462.5,19.57]
["bitfinex","ETHUSD",1721831733518,3.0,3463.6,3462.5,19.57]
["bitfinex","ETHUSD",1721831733682,0.55,3463.7,3462.5,19.57]
["bitfinex","ETHUSD",1721831734015,3.0,3463.8,3462.5,19.57]
["bitfinex","ETHUSD",1721831734176,2.4185,3463.9,3462.5,9.841296]
["bitfinex","ETHUSD",1721831734375,0.55,3463.8,3462.5,9.841296]
["bitfinex","ETHUSD",1721831734711,3.55,3463.8,3462.5,9.841296]
["bitfinex","ETHUSD",1721831735016,2.88725,3463.5,3462.5,9.841296]
["bitfinex","ETHUSD",1721831735323,2.88736,3463.4,3462.5,9.841296]
["bitfinex","ETHUSD",1721831735625,2.88725,3463.5,3462.5,7.36]
["bitfinex","ETHUSD",1721831735804,2.88751,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831736011,2.88776,3462.9,3462.5,7.36]
["bitfinex","ETHUSD",1721831736620,5.88758,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831736927,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831737688,3.0,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831737921,3.0,3463.3,3462.5,7.36]
["bitfinex","ETHUSD",1721831738104,3.4375,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831738323,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831738503,0.3024384,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831738707,3.3024384,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831738904,2.88765,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831739117,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831739324,2.88774,3463.0,3462.5,7.36]
["bitfinex","ETHUSD",1721831739622,3.0,3462.9,3462.5,7.36]
["bitfinex","ETHUSD",1721831739995,2.8876,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831739996,5.8876,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831740225,5.8876,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1721831740226,5.8876,3463.1,3462.1,7.36]
["bitfinex","ETHUSD",1721831740430,5.8876,3463.1,3462.1,9.836448]
["bitfinex","ETHUSD",1721831741237,2.88784,3462.8,3462.1,7.36]
["bitfinex","ETHUSD",1721831742741,2.88792,3462.7,3462.1,7.36]
["bitfinex","ETHUSD",1721831742907,3.43768,3463.0,3462.1,7.36]
["bitfinex","ETHUSD",1721831743114,3.0,3462.9,3462.1,8.096]
["bitfinex","ETHUSD",1721831743535,3.3024384,3463.2,3462.2,2.88827]
["bitfinex","ETHUSD",1721831743849,3.3024384,3463.2,3462.1,10.98437]
["bitfinex","ETHUSD",1721831743850,6.1899484,3463.2,3462.1,10.98437]
["bitfinex","ETHUSD",1721831744153,6.1899484,3463.2,3462.2,1.38728]
["bitfinex","ETHUSD",1721831744359,3.3024384,3463.2,3462.2,4.2756]
["bitfinex","ETHUSD",1721831744519,3.0,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721831744726,0.3024384,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721831745116,0.3024384,3463.2,3462.4,5.24741984]
["bitfinex","ETHUSD",1721831745320,0.3024384,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721831745860,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831746059,0.3024384,3463.2,3462.5,0.9170751]
["bitfinex","ETHUSD",1721831746836,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831747034,0.3024384,3463.2,3462.4,5.18964]
["bitfinex","ETHUSD",1721831747273,0.3024384,3463.2,3462.4,5.24739633]
["bitfinex","ETHUSD",1721831747439,0.3024384,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721831747631,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831747970,0.3024384,3463.2,3462.5,3.5595831]
["bitfinex","ETHUSD",1721831748380,0.3024384,3463.2,3462.5,0.6715731]
["bitfinex","ETHUSD",1721831748660,0.3024384,3463.2,3462.4,5.18965]
["bitfinex","ETHUSD",1721831749665,0.3024384,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721831750165,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831750366,0.3024384,3463.2,3462.4,5.18965]
["bitfinex","ETHUSD",1721831750930,0.3024384,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721831751125,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831751126,0.3024384,3463.2,3462.6,0.6715581]
["bitfinex","ETHUSD",1721831751332,0.3024384,3463.2,3462.4,2.3015]
["bitfinex","ETHUSD",1721831751333,0.3024384,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721831751627,0.3024384,3463.2,3462.1,7.36]
["bitfinex","ETHUSD",1721831751831,5.24774,3463.1,3462.1,7.36]
["bitfinex","ETHUSD",1721831752126,2.88799,3462.7,3462.1,7.36]
["bitfinex","ETHUSD",1721831752362,6.4377,3463.0,3462.1,7.36]
["bitfinex","ETHUSD",1721831752632,2.8881,3462.5,3462.1,7.36]
["bitfinex","ETHUSD",1721831752866,2.8881,3462.5,3461.4,5.15449]
["bitfinex","ETHUSD",1721831752867,2.88792,3462.7,3461.6,7.36]
["bitfinex","ETHUSD",1721831753080,2.88784,3462.8,3461.6,9.832458]
["bitfinex","ETHUSD",1721831753279,3.55,3463.0,3461.6,9.832458]
["bitfinex","ETHUSD",1721831753280,6.43768,3463.0,3461.9,2.88851]
["bitfinex","ETHUSD",1721831753787,0.3024622,3462.8,3461.9,2.8569319]
["bitfinex","ETHUSD",1721831754272,0.3024622,3462.8,3461.6,9.832458]
["bitfinex","ETHUSD",1721831754594,0.3024622,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721831755193,0.3024622,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721831755389,0.3024622,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721831756356,0.3024622,3462.8,3461.7,4.0985458]
["bitfinex","ETHUSD",1721831756757,0.3024622,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721831756987,0.3024622,3462.8,3461.7,4.0985458]
["bitfinex","ETHUSD",1721831757196,0.3024622,3462.8,3461.8,4.28175038]
["bitfinex","ETHUSD",1721831757558,0.3024622,3462.8,3461.6,7.36]
["bitfinex","ETHUSD",1721831757559,0.06498251,3462.0,3461.6,7.36]
["bitfinex","ETHUSD",1721831757760,0.06498251,3462.0,3461.7,2.88867]
["bitfinex","ETHUSD",1721831758008,0.06498251,3462.0,3461.8,3.466418]
["bitfinex","ETHUSD",1721831758504,0.06498251,3462.0,3461.8,0.577758]
["bitfinex","ETHUSD",1721831758721,0.06498251,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721831758928,0.06498251,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1721831759698,5.22252,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1721831759903,5.22252,3462.7,3461.5,10.24891]
["bitfinex","ETHUSD",1721831760127,2.3346,3462.7,3461.5,7.36]
["bitfinex","ETHUSD",1721831760308,2.88839,3462.2,3461.5,7.36]
["bitfinex","ETHUSD",1721831760660,0.06499945,3461.8,3461.5,7.36]
["bitfinex","ETHUSD",1721831760791,0.06499945,3461.8,3461.0,7.36]
["bitfinex","ETHUSD",1721831760998,0.06499945,3461.8,3461.0,10.24932]
["bitfinex","ETHUSD",1721831761230,0.06499945,3461.8,3461.0,7.36]
["bitfinex","ETHUSD",1721831761902,0.06499945,3461.1,3461.0,10.24932]
["bitfinex","ETHUSD",1721831762227,0.06499945,3461.1,3461.0,5.77865]
["bitfinex","ETHUSD",1721831763103,0.06499945,3461.1,3460.9,0.57792558]
["bitfinex","ETHUSD",1721831763311,0.06499945,3461.1,3460.9,3.46733558]
["bitfinex","ETHUSD",1721831763615,0.06499945,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721831764430,0.06499945,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1721831764734,0.06499945,3461.1,3461.0,3.52498856]
["bitfinex","ETHUSD",1721831764931,0.06499945,3461.1,3461.0,6.41431856]
["bitfinex","ETHUSD",1721831765822,0.06499945,3461.1,3461.0,3.52498856]
["bitfinex","ETHUSD",1721831766138,0.06499945,3461.1,3461.0,0.63565856]
["bitfinex","ETHUSD",1721831766335,0.06499945,3461.1,3460.9,5.77884]
["bitfinex","ETHUSD",1721831766336,0.06499945,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1721831767032,0.06499945,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721831767203,0.06499945,3461.1,3460.4,7.36]
["bitfinex","ETHUSD",1721831767404,0.06499945,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721831767916,3.0,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721831768092,2.4615,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721831768298,2.4615,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721831768703,3.0,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721831768923,5.21699,3462.5,3461.4,2.88897]
["bitfinex","ETHUSD",1721831768924,0.30227642,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721831769239,0.30227642,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721831769431,0.30227642,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721831769735,0.30227642,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721831770097,0.30227642,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721831770293,0.06499945,3461.8,3461.5,0.577807]
["bitfinex","ETHUSD",1721831770501,0.06499945,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721831770700,0.06499945,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721831771915,0.06499945,3461.8,3461.7,11.12081328]
["bitfinex","ETHUSD",1721831772641,0.06499945,3461.8,3461.7,8.1743]
["bitfinex","ETHUSD",1721831773855,0.06499945,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721831773997,0.06499945,3461.8,3461.7,3.47352958]
["bitfinex","ETHUSD",1721831774340,0.06499945,3461.8,3461.7,6.36227958]
["bitfinex","ETHUSD",1721831774508,0.06499945,3461.8,3461.7,3.47352958]
["bitfinex","ETHUSD",1721831774707,0.06499945,3461.8,3461.7,6.36227958]
["bitfinex","ETHUSD",1721831775131,0.06499945,3461.8,3461.7,3.47352958]
["bitfinex","ETHUSD",1721831775926,0.06499945,3461.8,3461.7,6.36227958]
["bitfinex","ETHUSD",1721831777239,0.06499945,3461.8,3461.7,9.25102958]
["bitfinex","ETHUSD",1721831777406,0.06499945,3461.8,3461.7,11.53462958]
["bitfinex","ETHUSD",1721831778147,0.06499945,3461.8,3461.7,19.75637958]
["bitfinex","ETHUSD",1721831778442,0.30226856,3463.3,3461.7,19.75637958]
["bitfinex","ETHUSD",1721831778443,0.30226856,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721831778936,0.30229826,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721831779136,0.30229826,3464.0,3463.5,3.175975]
["bitfinex","ETHUSD",1721831779336,0.30229826,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721831779844,0.30229826,3464.0,3463.1,10.24756]
["bitfinex","ETHUSD",1721831780153,0.30229826,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831780807,3.30229826,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831781035,3.30229826,3464.0,3463.1,11.561118]
["bitfinex","ETHUSD",1721831781505,3.30229826,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721831782302,3.30229826,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1721831782502,3.30229826,3464.0,3463.1,11.130548]
["bitfinex","ETHUSD",1721831782718,0.30229826,3464.0,3463.1,11.130548]
["bitfinex","ETHUSD",1721831782940,0.30229826,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721831783932,0.30229826,3464.0,3463.2,4.0004748]
["bitfinex","ETHUSD",1721831783933,0.30229826,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721831784513,0.30229826,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721831785357,0.30229826,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721831786050,3.18912826,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831786349,2.4515,3463.7,3463.1,7.36]
["bitfinex","ETHUSD",1721831787552,2.88716,3463.6,3463.1,7.36]
["bitfinex","ETHUSD",1721831787712,2.4515,3463.7,3463.1,7.36]
["bitfinex","ETHUSD",1721831787713,2.88729,3463.5,3463.1,7.36]
["bitfinex","ETHUSD",1721831787911,2.4515,3463.7,3463.1,7.36]
["bitfinex","ETHUSD",1721831788172,3.0,3463.4,3463.1,7.36]
["bitfinex","ETHUSD",1721831788481,2.88741,3463.4,3463.1,7.36]
["bitfinex","ETHUSD",1721831788639,3.0,3463.6,3463.1,7.36]
["bitfinex","ETHUSD",1721831788845,2.8875,3463.2,3463.1,7.36]
["bitfinex","ETHUSD",1721831789080,2.8875,3463.2,3462.3,7.36]
["bitfinex","ETHUSD",1721831789247,2.88734,3463.4,3462.3,7.36]
["bitfinex","ETHUSD",1721831789590,2.4515,3463.7,3462.3,7.36]
["bitfinex","ETHUSD",1721831789591,2.4515,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721831790155,2.4515,3463.7,3462.3,13.730079]
["bitfinex","ETHUSD",1721831790495,2.4515,3463.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721831790782,8.33865,3463.7,3462.5,2.88805]
["bitfinex","ETHUSD",1721831790956,2.88718,3463.6,3462.5,4.5498719]
["bitfinex","ETHUSD",1721831791155,3.0,3463.5,3462.5,4.5498719]
["bitfinex","ETHUSD",1721831792261,2.8874,3463.4,3462.3,13.730059]
["bitfinex","ETHUSD",1721831792575,2.88743,3463.3,3462.3,10.841849]
["bitfinex","ETHUSD",1721831792791,2.8876,3463.1,3462.3,7.36]
["bitfinex","ETHUSD",1721831792939,5.33857,3463.0,3462.3,7.36]
["bitfinex","ETHUSD",1721831793151,2.88777,3462.9,3462.3,7.36]
["bitfinex","ETHUSD",1721831793457,2.4509,3463.0,3461.9,7.36]
["bitfinex","ETHUSD",1721831793458,5.88784,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831793665,2.88784,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831793868,3.0,3462.7,3461.9,7.36]
["bitfinex","ETHUSD",1721831794041,3.0,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831794245,2.88793,3462.7,3461.9,7.36]
["bitfinex","ETHUSD",1721831794444,5.88785,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831795162,2.88792,3462.7,3461.9,7.36]
["bitfinex","ETHUSD",1721831795360,3.0,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831795557,5.88785,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831796488,3.0,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831796780,5.88787,3462.8,3461.9,7.36]
["bitfinex","ETHUSD",1721831796995,2.88793,3462.7,3461.9,7.36]
["bitfinex","ETHUSD",1721831797151,2.88793,3462.7,3461.9,8.01180517]
["bitfinex","ETHUSD",1721831797352,5.88785,3462.8,3461.9,8.01180517]
["bitfinex","ETHUSD",1721831797577,3.0,3462.8,3461.9,8.01180517]
["bitfinex","ETHUSD",1721831797780,5.88778,3462.9,3461.9,8.01180517]
["bitfinex","ETHUSD",1721831797991,3.0,3462.9,3462.0,1.37891752]
["bitfinex","ETHUSD",1721831798354,3.0,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1721831798572,3.0,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721831799297,3.0,3462.9,3462.1,1.47362927]
["bitfinex","ETHUSD",1721831799450,3.0,3462.9,3462.1,4.36200927]
["bitfinex","ETHUSD",1721831799800,0.30223583,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721831800281,0.30223583,3463.0,3462.1,6.78340927]
["bitfinex","ETHUSD",1721831800495,0.30223583,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721831800659,0.30223583,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721831800867,0.30223583,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1721831801161,3.18934431,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1721831801496,3.18934431,3463.7,3462.7,0.2888]
["bitfinex","ETHUSD",1721831801497,0.30226431,3463.7,3462.7,0.2888]
["bitfinex","ETHUSD",1721831802083,0.30226431,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1721831802251,0.30226431,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721831802452,0.30226431,3463.7,3463.0,0.317654]
["bitfinex","ETHUSD",1721831802893,0.30226431,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721831803191,0.30226431,3463.7,3463.0,0.317654]
["bitfinex","ETHUSD",1721831803556,0.30226431,3463.7,3462.7,5.34489]
["bitfinex","ETHUSD",1721831803758,0.30226431,3463.7,3462.7,5.34486]
["bitfinex","ETHUSD",1721831804456,2.8872,3463.6,3462.3,5.34524]
["bitfinex","ETHUSD",1721831804657,0.30226431,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721831805096,0.30226431,3463.7,3462.5,2.88806]
["bitfinex","ETHUSD",1721831805401,0.30226431,3463.7,3462.4,3.83733614]
["bitfinex","ETHUSD",1721831805553,0.30226431,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721831805752,0.30226431,3463.7,3463.1,2.457]
["bitfinex","ETHUSD",1721831805953,2.3416,3464.3,3463.1,2.457]
["bitfinex","ETHUSD",1721831805954,3.0,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721831806201,3.0,3464.2,3463.2,0.2457]
["bitfinex","ETHUSD",1721831806202,0.30226939,3464.1,3463.2,0.2457]
["bitfinex","ETHUSD",1721831806382,0.30226939,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721831807010,0.30226939,3464.1,3463.2,0.30343648]
["bitfinex","ETHUSD",1721831807011,0.30226939,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721831807311,0.30226939,3464.1,3463.3,0.27604365]
["bitfinex","ETHUSD",1721831809710,3.18903939,3464.1,3463.0,2.88762]
["bitfinex","ETHUSD",1721831809995,2.88716,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721831810156,5.4476,3464.0,3462.6,0.37020545]
["bitfinex","ETHUSD",1721831810157,2.88698,3463.9,3462.6,0.37020545]
["bitfinex","ETHUSD",1721831810360,2.887,3463.8,3462.5,0.80197376]
["bitfinex","ETHUSD",1721831810566,3.0,3463.7,3462.5,0.80197376]
["bitfinex","ETHUSD",1721831810758,2.8874,3463.4,3462.3,2.88821]
["bitfinex","ETHUSD",1721831811384,2.8874,3463.4,3462.3,3.70129]
["bitfinex","ETHUSD",1721831811795,5.4476,3464.0,3462.3,3.27008]
["bitfinex","ETHUSD",1721831811796,2.887,3463.8,3462.3,3.27008]
["bitfinex","ETHUSD",1721831811980,3.0,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721831812315,2.88721,3463.6,3462.4,0.56819344]
["bitfinex","ETHUSD",1721831812464,5.2932,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1721831812803,2.88734,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721831813005,2.88743,3463.3,3462.4,0.53792934]
["bitfinex","ETHUSD",1721831813182,2.88743,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721831813377,2.88751,3463.2,3461.9,5.34557]
["bitfinex","ETHUSD",1721831813599,8.18045,3463.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721831813801,8.18045,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1721831813802,5.2932,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1721831814114,3.0,3463.4,3462.4,2.8881]
["bitfinex","ETHUSD",1721831814324,2.2932,3463.5,3462.4,2.8881]
["bitfinex","ETHUSD",1721831815394,2.88736,3463.4,3462.3,7.36]
["bitfinex","ETHUSD",1721831815916,2.88735,3463.4,3462.3,10.24821]
["bitfinex","ETHUSD",1721831816115,2.88735,3463.4,3462.4,1.024821]
["bitfinex","ETHUSD",1721831816684,2.2932,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1721831817619,2.2932,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1721831817780,8.18045,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1721831818125,3.0,3463.4,3462.5,1.6618131]
["bitfinex","ETHUSD",1721831818820,5.88733,3463.4,3462.5,1.6618131]
["bitfinex","ETHUSD",1721831818985,3.0,3463.4,3462.5,1.6618131]
["bitfinex","ETHUSD",1721831819399,5.88737,3463.4,3462.5,1.6618131]
["bitfinex","ETHUSD",1721831819795,3.0,3463.4,3462.4,1.024821]
["bitfinex","ETHUSD",1721831819996,2.88751,3463.2,3462.3,7.36]
["bitfinex","ETHUSD",1721831820182,2.88742,3463.3,3462.3,7.36]
["bitfinex","ETHUSD",1721831820385,2.88742,3463.3,3462.4,0.736]
["bitfinex","ETHUSD",1721831820580,2.8875,3463.2,3462.4,0.736]
["bitfinex","ETHUSD",1721831820887,5.18047,3463.5,3462.3,7.36]
["bitfinex","ETHUSD",1721831820888,2.88737,3463.4,3462.3,7.36]
["bitfinex","ETHUSD",1721831821104,2.88737,3463.4,3462.3,10.24824]
["bitfinex","ETHUSD",1721831821403,2.88737,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721831821828,2.88744,3463.3,3462.3,7.36]
["bitfinex","ETHUSD",1721831822342,2.88761,3463.1,3462.3,8.384829]
["bitfinex","ETHUSD",1721831823036,2.88776,3462.9,3462.3,7.36]
["bitfinex","ETHUSD",1721831823235,2.8875,3463.2,3462.3,7.36]
["bitfinex","ETHUSD",1721831823437,3.0,3463.1,3462.3,7.36]
["bitfinex","ETHUSD",1721831823734,2.2932,3463.5,3462.3,7.36]
["bitfinex","ETHUSD",1721831823735,5.88742,3463.3,3462.3,7.36]
["bitfinex","ETHUSD",1721831823942,3.0,3463.3,3462.3,7.36]
["bitfinex","ETHUSD",1721831824645,2.8875,3463.2,3462.3,7.36]
["bitfinex","ETHUSD",1721831824799,3.0,3463.1,3462.3,7.36]
["bitfinex","ETHUSD",1721831825505,2.88768,3463.0,3462.3,7.36]
["bitfinex","ETHUSD",1721831826442,2.88776,3462.9,3462.0,7.36]
["bitfinex","ETHUSD",1721831826804,2.88785,3462.8,3462.0,7.36]
["bitfinex","ETHUSD",1721831827225,2.88771,3463.0,3462.0,7.36]
["bitfinex","ETHUSD",1721831827604,2.8879,3462.8,3462.0,7.36]
["bitfinex","ETHUSD",1721831828103,2.88772,3463.0,3462.0,7.36]
["bitfinex","ETHUSD",1721831828304,5.88766,3463.1,3462.0,9.855023]
["bitfinex","ETHUSD",1721831828542,3.0,3463.1,3462.1,0.05775885]
["bitfinex","ETHUSD",1721831828747,5.88751,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721831829051,5.88751,3463.2,3462.3,6.9084323]
["bitfinex","ETHUSD",1721831829052,3.0,3463.2,3462.3,6.9084323]
["bitfinex","ETHUSD",1721831829211,3.0,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721831829401,0.30225443,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721831829604,0.30225443,3463.7,3462.9,0.288777]
["bitfinex","ETHUSD",1721831829899,0.30225443,3463.7,3462.4,2.4631]
["bitfinex","ETHUSD",1721831829900,3.18934443,3463.7,3462.6,2.88792]
["bitfinex","ETHUSD",1721831830142,5.88718,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1721831830458,5.88718,3463.6,3462.3,4.0201823]
["bitfinex","ETHUSD",1721831830459,2.88738,3463.4,3462.3,4.4514223]
["bitfinex","ETHUSD",1721831831217,0.30225443,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721831831425,3.18936443,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721831831602,3.0,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721831831807,3.0,3463.6,3462.6,0.79163166]
["bitfinex","ETHUSD",1721831832042,0.30225443,3463.7,3462.6,0.79163166]
["bitfinex","ETHUSD",1721831832043,3.18934443,3463.7,3462.6,0.79163166]
["bitfinex","ETHUSD",1721831832340,3.0,3463.6,3462.6,0.79163166]
["bitfinex","ETHUSD",1721831832935,3.0,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1721831833132,0.30225443,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721831833133,3.30225443,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721831833317,3.30225443,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721831833506,3.0,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721831833707,0.30225443,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721831834156,0.30225443,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721831834450,0.30225443,3463.7,3463.3,0.28875]
["bitfinex","ETHUSD",1721831834612,0.30225443,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721831834807,0.30225443,3463.7,3462.5,12.66488]
["bitfinex","ETHUSD",1721831835008,0.30225443,3463.7,3462.5,9.7768]
["bitfinex","ETHUSD",1721831835326,3.18935443,3463.7,3462.5,12.66487]
["bitfinex","ETHUSD",1721831835539,3.18935443,3463.7,3462.6,4.443291]
["bitfinex","ETHUSD",1721831835913,2.88726,3463.5,3462.6,1.555311]
["bitfinex","ETHUSD",1721831836122,5.32927,3463.6,3462.5,7.36]
["bitfinex","ETHUSD",1721831836323,2.88742,3463.3,3462.5,7.36]
["bitfinex","ETHUSD",1721831836521,5.88725,3463.5,3462.5,7.36]
["bitfinex","ETHUSD",1721831836522,2.88752,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831837423,2.88743,3463.3,3462.5,7.36]
["bitfinex","ETHUSD",1721831837743,3.0,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831838728,2.88773,3463.0,3462.5,7.36]
["bitfinex","ETHUSD",1721831838953,2.88773,3463.0,3462.0,7.36]
["bitfinex","ETHUSD",1721831839157,5.8875,3463.2,3462.1,2.245856]
["bitfinex","ETHUSD",1721831839158,3.0,3463.2,3462.1,2.245856]
["bitfinex","ETHUSD",1721831839520,2.88734,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721831839850,3.0,3463.3,3462.3,2.88823]
["bitfinex","ETHUSD",1721831840023,3.0,3463.3,3462.4,3.6904096]
["bitfinex","ETHUSD",1721831840364,5.32931,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721831840365,3.0,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721831840660,8.32927,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721831840870,5.4421,3463.6,3462.6,0.89231796]
["bitfinex","ETHUSD",1721831841026,5.4421,3463.6,3462.4,0.8022496]
["bitfinex","ETHUSD",1721831841225,2.88742,3463.3,3462.3,2.3447]
["bitfinex","ETHUSD",1721831841427,3.0,3463.2,3462.3,5.23293]
["bitfinex","ETHUSD",1721831841627,3.0,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721831841837,3.0,3463.4,3462.5,0.523286]
["bitfinex","ETHUSD",1721831842023,5.88737,3463.4,3462.3,2.3447]
["bitfinex","ETHUSD",1721831842460,3.0,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721831842763,5.88727,3463.5,3462.5,2.88802]
["bitfinex","ETHUSD",1721831843132,2.88733,3463.4,3462.3,5.23291]
["bitfinex","ETHUSD",1721831843329,3.0,3463.5,3462.3,5.23291]
["bitfinex","ETHUSD",1721831843330,3.0,3463.3,3462.3,1.4838766]
["bitfinex","ETHUSD",1721831843562,3.0,3463.5,3462.1,5.134226]
["bitfinex","ETHUSD",1721831843563,5.88725,3463.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721831843762,3.0,3463.5,3462.4,2.88809]
["bitfinex","ETHUSD",1721831843965,3.0,3463.5,3462.5,3.465721]
["bitfinex","ETHUSD",1721831844172,3.0,3463.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721831844173,5.88726,3463.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721831844479,2.88758,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721831844663,5.88767,3463.0,3462.0,7.36]
["bitfinex","ETHUSD",1721831844979,2.88791,3462.8,3462.0,7.36]
["bitfinex","ETHUSD",1721831845165,2.88792,3462.7,3462.0,7.36]
["bitfinex","ETHUSD",1721831845554,8.22548,3462.9,3462.0,7.36]
["bitfinex","ETHUSD",1721831845877,2.88786,3462.8,3462.0,7.36]
["bitfinex","ETHUSD",1721831846056,3.0,3462.7,3462.0,7.36]
["bitfinex","ETHUSD",1721831847554,3.0,3462.9,3462.0,12.494362]
["bitfinex","ETHUSD",1721831847884,0.3022279,3463.0,3462.0,12.494362]
["bitfinex","ETHUSD",1721831848245,0.3022279,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721831848442,0.3022279,3463.0,3462.0,9.605872]
["bitfinex","ETHUSD",1721831848443,3.3022279,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721831848663,0.3022279,3463.0,3462.1,2.1815872]
["bitfinex","ETHUSD",1721831848862,0.3022279,3463.0,3462.2,2.75286172]
["bitfinex","ETHUSD",1721831849063,0.3022279,3463.0,3462.2,5.64118172]
["bitfinex","ETHUSD",1721831849278,0.3022279,3463.0,3462.2,2.75286172]
["bitfinex","ETHUSD",1721831849585,0.3022279,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721831849877,0.3022279,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1721831850077,0.3022279,3463.0,3462.5,1.08437417]
["bitfinex","ETHUSD",1721831850250,0.3022279,3463.0,3462.3,2.3145]
["bitfinex","ETHUSD",1721831851988,0.3022279,3463.0,3462.3,5.20273]
["bitfinex","ETHUSD",1721831852184,0.3022279,3463.0,3462.2,2.75286172]
["bitfinex","ETHUSD",1721831852185,2.6238279,3463.0,3462.2,2.75286172]
["bitfinex","ETHUSD",1721831852343,2.6238279,3463.0,3462.2,5.64118172]
["bitfinex","ETHUSD",1721831852344,0.3022279,3463.0,3462.2,5.64118172]
["bitfinex","ETHUSD",1721831852543,0.3022279,3463.0,3462.3,1.58896717]
["bitfinex","ETHUSD",1721831854643,0.3022279,3463.0,3462.3,4.47713717]
["bitfinex","ETHUSD",1721831854884,0.3022279,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1721831855084,0.3022279,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721831855248,0.3022279,3463.0,3462.5,1.01181989]
["bitfinex","ETHUSD",1721831856746,0.3022279,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721831858983,0.3022279,3463.0,3462.6,2.88792]
["bitfinex","ETHUSD",1721831860481,0.3022279,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721831860689,0.3022279,3463.0,3462.8,0.577597]
["bitfinex","ETHUSD",1721831862268,0.3022279,3463.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721831862452,3.03149206,3464.0,3462.8,0.05774614]
["bitfinex","ETHUSD",1721831862453,2.3129,3464.0,3462.8,0.05774614]
["bitfinex","ETHUSD",1721831862670,2.61516848,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721831862880,2.61516848,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1721831863058,5.50170848,3464.4,3463.3,7.876764]
["bitfinex","ETHUSD",1721831863396,5.50166848,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721831863597,2.61516848,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1721831863758,2.61516848,3464.4,3463.6,1.0763984]
["bitfinex","ETHUSD",1721831865379,5.50166848,3464.4,3463.6,1.0763984]
["bitfinex","ETHUSD",1721831865553,2.61516848,3464.4,3463.6,1.0763984]
["bitfinex","ETHUSD",1721831866791,2.88663,3464.3,3463.6,1.0763984]
["bitfinex","ETHUSD",1721831867104,5.50172848,3464.4,3463.3,7.876764]
["bitfinex","ETHUSD",1721831867254,2.88676,3464.1,3463.3,7.876764]
["bitfinex","ETHUSD",1721831867454,2.88669,3464.2,3463.3,7.876764]
["bitfinex","ETHUSD",1721831867681,5.50166848,3464.4,3463.3,7.876764]
["bitfinex","ETHUSD",1721831867682,2.88659,3464.3,3463.3,7.876764]
["bitfinex","ETHUSD",1721831867851,2.88678,3464.1,3463.3,7.876764]
["bitfinex","ETHUSD",1721831868058,5.50173848,3464.4,3463.3,7.876764]
["bitfinex","ETHUSD",1721831868257,2.88676,3464.1,3463.3,7.876764]
["bitfinex","ETHUSD",1721831868568,2.88676,3464.1,3463.3,7.36]
["bitfinex","ETHUSD",1721831868805,2.88684,3464.0,3463.3,7.36]
["bitfinex","ETHUSD",1721831869113,2.88675,3464.1,3463.3,7.36]
["bitfinex","ETHUSD",1721831870204,2.88659,3464.3,3463.3,7.36]
["bitfinex","ETHUSD",1721831870389,2.88705,3463.8,3463.3,7.36]
["bitfinex","ETHUSD",1721831871530,3.0,3464.2,3463.3,7.36]
["bitfinex","ETHUSD",1721831871674,2.88692,3463.9,3463.3,7.36]
["bitfinex","ETHUSD",1721831871875,3.0,3463.8,3463.3,7.36]
["bitfinex","ETHUSD",1721831872076,2.88725,3463.5,3463.3,7.36]
["bitfinex","ETHUSD",1721831872290,2.88725,3463.5,3462.7,7.36]
["bitfinex","ETHUSD",1721831872461,2.88725,3463.5,3462.7,9.55083]
["bitfinex","ETHUSD",1721831873064,2.88733,3463.4,3462.7,9.55083]
["bitfinex","ETHUSD",1721831873601,2.88733,3463.4,3462.7,7.36]
["bitfinex","ETHUSD",1721831874906,2.88726,3463.5,3462.7,7.36]
["bitfinex","ETHUSD",1721831875219,2.88735,3463.4,3462.7,7.36]
["bitfinex","ETHUSD",1721831875627,2.457,3464.1,3462.4,19.57]
["bitfinex","ETHUSD",1721831875780,2.4787,3463.1,3462.4,7.36]
["bitfinex","ETHUSD",1721831875977,5.36629,3463.1,3462.1,10.2484]
["bitfinex","ETHUSD",1721831876271,2.88769,3463.0,3462.2,0.5216]
["bitfinex","ETHUSD",1721831876471,5.3663,3463.1,3462.2,0.5216]
["bitfinex","ETHUSD",1721831876780,3.0,3463.0,3462.3,1.30977]
["bitfinex","ETHUSD",1721831877500,5.88751,3463.2,3462.3,1.30977]
["bitfinex","ETHUSD",1721831878510,3.0,3463.2,3462.3,1.30977]
["bitfinex","ETHUSD",1721831878710,2.88768,3463.0,3462.3,1.30977]
["bitfinex","ETHUSD",1721831879217,3.0,3463.2,3462.2,0.5216]
["bitfinex","ETHUSD",1721831879218,2.88776,3462.9,3462.2,0.5216]
["bitfinex","ETHUSD",1721831879388,2.88776,3462.9,3462.1,7.36]
["bitfinex","ETHUSD",1721831879591,2.88761,3463.1,3462.1,7.36]
["bitfinex","ETHUSD",1721831879777,3.0,3463.0,3462.1,7.36]
["bitfinex","ETHUSD",1721831879977,3.0,3463.0,3462.2,1.257608]
["bitfinex","ETHUSD",1721831880817,3.1896218,3463.3,3462.2,4.145918]
["bitfinex","ETHUSD",1721831880818,5.8875,3463.2,3462.2,4.145918]
["bitfinex","ETHUSD",1721831881024,3.0,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1721831881220,3.0,3463.2,3462.4,1.1505858]
["bitfinex","ETHUSD",1721831881379,3.3022018,3463.3,3462.4,4.0387058]
["bitfinex","ETHUSD",1721831881576,6.1896218,3463.3,3462.4,1.1505858]
["bitfinex","ETHUSD",1721831881790,6.1896218,3463.3,3462.5,0.52965238]
["bitfinex","ETHUSD",1721831882580,3.3022018,3463.3,3462.5,0.52965238]
["bitfinex","ETHUSD",1721831882778,0.3022018,3463.3,3462.5,3.41771238]
["bitfinex","ETHUSD",1721831883011,0.3022018,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721831883223,0.3022018,3463.3,3462.7,0.45682282]
["bitfinex","ETHUSD",1721831883715,2.457,3464.5,3463.1,2.88755]
["bitfinex","ETHUSD",1721831883716,2.4918,3464.4,3463.1,2.88755]
["bitfinex","ETHUSD",1721831883924,0.30219248,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721831884224,2.88668,3464.2,3463.2,1.313501]
["bitfinex","ETHUSD",1721831884380,0.30218397,3464.0,3463.2,1.313501]
["bitfinex","ETHUSD",1721831885005,0.30218397,3464.0,3463.1,7.36]
["bitfinex","ETHUSD",1721831885913,2.88737,3463.4,3463.1,7.36]
["bitfinex","ETHUSD",1721831886115,2.88752,3463.2,3462.5,7.36]
["bitfinex","ETHUSD",1721831886417,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831886622,3.55,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831887128,2.88776,3462.9,3462.5,7.36]
["bitfinex","ETHUSD",1721831888199,6.43759,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831888404,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831888630,2.88769,3463.0,3462.5,7.36]
["bitfinex","ETHUSD",1721831889314,3.0,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831889501,2.88739,3463.4,3462.6,0.31724661]
["bitfinex","ETHUSD",1721831889714,2.88739,3463.4,3462.5,7.36]
["bitfinex","ETHUSD",1721831889910,5.88743,3463.3,3462.5,7.36]
["bitfinex","ETHUSD",1721831890094,3.0,3463.3,3462.5,7.36]
["bitfinex","ETHUSD",1721831890294,2.88761,3463.1,3462.5,7.36]
["bitfinex","ETHUSD",1721831890621,3.0,3463.0,3462.5,7.36]
["bitfinex","ETHUSD",1721831890993,2.88782,3462.9,3462.5,7.36]
["bitfinex","ETHUSD",1721831892118,2.88782,3462.9,3462.1,12.21]
["bitfinex","ETHUSD",1721831892338,2.88782,3462.9,3462.0,7.36]
["bitfinex","ETHUSD",1721831892623,3.0,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721831892790,3.0,3463.0,3462.0,8.632888]
["bitfinex","ETHUSD",1721831892990,2.3264,3462.9,3462.0,7.36]
["bitfinex","ETHUSD",1721831893928,0.55,3462.8,3462.0,7.36]
["bitfinex","ETHUSD",1721831894105,2.88862,3461.9,3461.3,7.36]
["bitfinex","ETHUSD",1721831894448,2.88895,3461.5,3460.9,7.36]
["bitfinex","ETHUSD",1721831894940,5.88871,3461.8,3460.9,7.36]
["bitfinex","ETHUSD",1721831894941,2.88878,3461.7,3460.9,7.36]
["bitfinex","ETHUSD",1721831895171,5.457,3461.6,3460.9,7.36]
["bitfinex","ETHUSD",1721831895441,2.8896,3460.7,3459.8,7.36]
["bitfinex","ETHUSD",1721831895644,5.23762,3460.9,3459.8,7.36]
["bitfinex","ETHUSD",1721831895946,2.88926,3461.1,3459.9,2.94804042]
["bitfinex","ETHUSD",1721831896194,2.88926,3461.1,3459.8,8.385058]
["bitfinex","ETHUSD",1721831896195,2.88942,3460.9,3459.8,8.385058]
["bitfinex","ETHUSD",1721831896460,2.88942,3460.9,3459.9,1.1275448]
["bitfinex","ETHUSD",1721831896461,3.0,3460.8,3459.9,1.1275448]
["bitfinex","ETHUSD",1721831898157,5.88951,3460.8,3459.9,1.1275448]
["bitfinex","ETHUSD",1721831898564,2.88971,3460.6,3459.8,7.36]
["bitfinex","ETHUSD",1721831898870,3.0,3460.8,3459.8,7.36]
["bitfinex","ETHUSD",1721831899078,2.88984,3460.4,3459.8,7.36]
["bitfinex","ETHUSD",1721831899240,2.89001,3460.2,3459.8,7.36]
["bitfinex","ETHUSD",1721831899560,2.89001,3460.2,3458.6,7.36]
["bitfinex","ETHUSD",1721831899561,2.89125,3458.8,3458.6,7.36]
["bitfinex","ETHUSD",1721831899764,2.89125,3458.8,3458.1,12.21]
["bitfinex","ETHUSD",1721831899971,3.0,3458.7,3458.1,12.21]
["bitfinex","ETHUSD",1721831900122,2.457,3459.0,3458.1,12.21]
["bitfinex","ETHUSD",1721831900471,5.457,3459.0,3458.1,12.21]
["bitfinex","ETHUSD",1721831900675,3.0,3459.0,3458.1,14.167]
["bitfinex","ETHUSD",1721831901146,2.4646,3459.0,3457.6,0.2897]
["bitfinex","ETHUSD",1721831901353,2.457,3458.5,3457.4,7.36]
["bitfinex","ETHUSD",1721831901522,5.34843,3458.5,3457.4,7.36]
["bitfinex","ETHUSD",1721831901867,3.0,3458.8,3457.5,1.025238]
["bitfinex","ETHUSD",1721831902167,2.89149,3458.5,3457.5,1.025238]
["bitfinex","ETHUSD",1721831902384,3.0,3458.4,3457.5,1.025238]
["bitfinex","ETHUSD",1721831902729,2.89128,3458.7,3457.5,3.917488]
["bitfinex","ETHUSD",1721831902954,3.0,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1721831903138,3.55,3458.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721831903352,3.0,3458.9,3457.9,3.31721488]
["bitfinex","ETHUSD",1721831903549,0.44306195,3460.3,3457.6,1.3609388]
["bitfinex","ETHUSD",1721831903550,2.89084,3459.2,3457.6,1.3609388]
["bitfinex","ETHUSD",1721831903856,6.833,3459.1,3457.6,1.3609388]
["bitfinex","ETHUSD",1721831904024,6.833,3459.1,3457.4,10.25227]
["bitfinex","ETHUSD",1721831904025,2.89152,3458.4,3457.4,7.36]
["bitfinex","ETHUSD",1721831904229,2.89161,3458.3,3457.4,7.36]
["bitfinex","ETHUSD",1721831904471,2.89161,3458.3,3457.5,0.736]
["bitfinex","ETHUSD",1721831904825,2.89151,3458.4,3457.5,0.736]
["bitfinex","ETHUSD",1721831905137,2.89169,3458.2,3457.5,0.736]
["bitfinex","ETHUSD",1721831905333,3.0,3458.1,3457.5,0.736]
["bitfinex","ETHUSD",1721831905979,3.0,3458.1,3456.8,15.10282]
["bitfinex","ETHUSD",1721831905980,3.0,3458.1,3457.0,7.36]
["bitfinex","ETHUSD",1721831906266,2.892,3457.9,3457.0,7.36]
["bitfinex","ETHUSD",1721831906624,5.89201,3457.8,3457.0,7.36]
["bitfinex","ETHUSD",1721831907057,3.0,3457.8,3457.1,1.957]
["bitfinex","ETHUSD",1721831907263,3.0,3458.0,3457.1,1.957]
["bitfinex","ETHUSD",1721831907482,5.89185,3458.0,3457.1,1.957]
["bitfinex","ETHUSD",1721831907780,5.89185,3458.0,3457.0,7.36]
["bitfinex","ETHUSD",1721831907943,2.89195,3457.9,3457.0,7.36]
["bitfinex","ETHUSD",1721831908140,5.89201,3457.8,3457.0,7.36]
["bitfinex","ETHUSD",1721831908327,2.89201,3457.8,3457.0,7.36]
["bitfinex","ETHUSD",1721831908522,2.89219,3457.6,3457.0,7.36]
["bitfinex","ETHUSD",1721831908739,2.89219,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831908963,2.89221,3457.6,3456.7,1.025308]
["bitfinex","ETHUSD",1721831909177,2.89203,3457.8,3456.7,1.025308]
["bitfinex","ETHUSD",1721831909379,3.0,3458.0,3456.8,0.0578508]
["bitfinex","ETHUSD",1721831909662,5.89186,3458.0,3456.8,3.7313608]
["bitfinex","ETHUSD",1721831910173,5.89186,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721831910527,3.0,3458.0,3456.8,3.7313408]
["bitfinex","ETHUSD",1721831910732,3.0,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721831911037,2.89168,3458.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721831911357,2.2612,3458.5,3456.9,1.10913408]
["bitfinex","ETHUSD",1721831911358,5.89181,3458.1,3456.9,1.10913408]
["bitfinex","ETHUSD",1721831911570,5.89185,3458.0,3456.9,1.10913408]
["bitfinex","ETHUSD",1721831911857,3.0,3458.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721831912056,2.89173,3458.2,3456.6,7.36]
["bitfinex","ETHUSD",1721831912057,2.89202,3457.8,3456.6,10.25299]
["bitfinex","ETHUSD",1721831912243,5.89176,3458.1,3456.7,1.552017]
["bitfinex","ETHUSD",1721831912244,3.0,3457.7,3456.7,1.552017]
["bitfinex","ETHUSD",1721831912563,2.2612,3458.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721831912765,2.89159,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721831912972,2.2612,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721831913132,2.2612,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721831913330,2.8908,3459.3,3457.4,0.578493]
["bitfinex","ETHUSD",1721831913331,2.89092,3459.2,3457.4,0.578493]
["bitfinex","ETHUSD",1721831913639,2.4932,3459.3,3458.3,2.89156]
["bitfinex","ETHUSD",1721831913854,5.38396,3459.3,3458.2,2.89164]
["bitfinex","ETHUSD",1721831914066,2.4932,3459.3,3458.3,1.314341]
["bitfinex","ETHUSD",1721831914225,5.38396,3459.3,3458.3,1.314341]
["bitfinex","ETHUSD",1721831914668,2.4932,3459.3,3458.3,1.314341]
["bitfinex","ETHUSD",1721831915069,2.89094,3459.1,3458.3,1.314341]
["bitfinex","ETHUSD",1721831915270,2.89094,3459.1,3458.4,0.8674341]
["bitfinex","ETHUSD",1721831915459,5.78193,3459.1,3458.4,0.8674341]
["bitfinex","ETHUSD",1721831915778,0.30226557,3459.2,3458.1,7.36]
["bitfinex","ETHUSD",1721831915779,2.89148,3458.5,3458.1,7.36]
["bitfinex","ETHUSD",1721831916077,2.89148,3458.5,3457.2,2.89247]
["bitfinex","ETHUSD",1721831916078,2.89168,3458.2,3457.6,7.36]
["bitfinex","ETHUSD",1721831916231,3.833,3459.1,3457.6,7.36]
["bitfinex","ETHUSD",1721831916434,2.89138,3458.6,3457.6,7.36]
["bitfinex","ETHUSD",1721831916670,3.0,3458.5,3457.7,1.025224]
["bitfinex","ETHUSD",1721831916975,2.89143,3458.5,3457.7,1.025224]
["bitfinex","ETHUSD",1721831917129,3.0,3458.4,3457.7,1.025224]
["bitfinex","ETHUSD",1721831918571,3.0,3458.5,3457.7,1.025224]
["bitfinex","ETHUSD",1721831918878,0.55,3459.1,3457.6,7.36]
["bitfinex","ETHUSD",1721831918879,2.89186,3458.0,3457.6,7.36]
["bitfinex","ETHUSD",1721831919174,2.89186,3458.0,3457.2,12.21]
["bitfinex","ETHUSD",1721831919175,2.89188,3458.0,3457.2,7.36]
["bitfinex","ETHUSD",1721831919372,3.0,3457.9,3457.2,7.36]
["bitfinex","ETHUSD",1721831919691,3.0,3457.9,3457.3,0.736]
["bitfinex","ETHUSD",1721831919865,3.0,3458.1,3457.3,0.736]
["bitfinex","ETHUSD",1721831920066,3.0,3458.4,3457.3,0.736]
["bitfinex","ETHUSD",1721831920232,0.55,3458.3,3457.3,0.736]
["bitfinex","ETHUSD",1721831920433,2.89184,3458.0,3457.3,0.736]
["bitfinex","ETHUSD",1721831920738,5.89194,3457.9,3457.3,0.736]
["bitfinex","ETHUSD",1721831921191,2.89205,3457.8,3457.2,7.36]
["bitfinex","ETHUSD",1721831921340,5.89196,3457.9,3457.2,7.36]
["bitfinex","ETHUSD",1721831921538,2.89219,3457.6,3457.2,7.36]
["bitfinex","ETHUSD",1721831921784,5.89194,3457.9,3457.2,7.36]
["bitfinex","ETHUSD",1721831921785,3.0,3457.9,3457.2,7.36]
["bitfinex","ETHUSD",1721831921953,3.0,3458.0,3457.2,8.096]
["bitfinex","ETHUSD",1721831922150,2.448,3458.6,3457.2,8.096]
["bitfinex","ETHUSD",1721831922352,2.89187,3458.0,3457.2,8.096]
["bitfinex","ETHUSD",1721831922569,3.0,3457.9,3457.3,1.04644]
["bitfinex","ETHUSD",1721831922769,3.0,3458.1,3457.3,1.04644]
["bitfinex","ETHUSD",1721831923161,5.89169,3458.2,3457.3,1.04644]
["bitfinex","ETHUSD",1721831923472,5.89169,3458.2,3457.4,0.840644]
["bitfinex","ETHUSD",1721831923867,3.0,3458.2,3457.4,0.840644]
["bitfinex","ETHUSD",1721831924094,2.89174,3458.2,3457.4,0.840644]
["bitfinex","ETHUSD",1721831924254,3.0,3458.1,3457.4,0.840644]
["bitfinex","ETHUSD",1721831924658,3.0,3458.2,3457.4,3.732914]
["bitfinex","ETHUSD",1721831924853,2.4636,3459.1,3457.5,1.5031854]
["bitfinex","ETHUSD",1721831925179,2.89128,3458.7,3457.5,1.5031854]
["bitfinex","ETHUSD",1721831925505,2.89128,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721831925674,2.89109,3458.9,3457.2,7.36]
["bitfinex","ETHUSD",1721831925868,2.89118,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721831926087,2.89145,3458.5,3457.7,0.289217]
["bitfinex","ETHUSD",1721831926298,2.4636,3459.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721831926299,3.0,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721831926459,5.89149,3458.5,3457.6,0.289224]
["bitfinex","ETHUSD",1721831926658,2.89152,3458.4,3457.3,2.89239]
["bitfinex","ETHUSD",1721831926855,3.0,3458.3,3457.4,1.31449]
["bitfinex","ETHUSD",1721831927089,3.0,3458.3,3457.4,4.20681]
["bitfinex","ETHUSD",1721831927266,3.0,3458.3,3457.4,1.31449]
["bitfinex","ETHUSD",1721831927485,5.8916,3458.3,3457.5,1.15669]
["bitfinex","ETHUSD",1721831927688,2.89174,3458.2,3457.2,7.36]
["bitfinex","ETHUSD",1721831927858,3.0,3458.1,3457.2,10.25249]
["bitfinex","ETHUSD",1721831928058,3.0,3458.1,3457.2,7.36]
["bitfinex","ETHUSD",1721831928310,3.0,3458.4,3457.3,0.97284]
["bitfinex","ETHUSD",1721831928668,5.89157,3458.4,3457.3,0.97284]
["bitfinex","ETHUSD",1721831928985,5.89151,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721831929194,5.89151,3458.4,3457.5,1.122511]
["bitfinex","ETHUSD",1721831929505,3.0,3458.4,3457.5,4.014711]
["bitfinex","ETHUSD",1721831929678,3.0,3458.5,3457.5,4.014711]
["bitfinex","ETHUSD",1721831930078,2.8916,3458.3,3457.5,1.122511]
["bitfinex","ETHUSD",1721831930312,2.89165,3458.3,3457.2,7.36]
["bitfinex","ETHUSD",1721831930468,3.0,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721831930805,0.30236498,3458.4,3457.3,2.8924]
["bitfinex","ETHUSD",1721831930806,3.30236498,3458.4,3457.3,2.8924]
["bitfinex","ETHUSD",1721831931007,3.30236498,3458.4,3457.4,1.314499]
["bitfinex","ETHUSD",1721831931218,0.30236498,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721831931560,0.30236498,3458.4,3457.4,4.206799]
["bitfinex","ETHUSD",1721831931760,6.19389498,3458.4,3457.4,4.206799]
["bitfinex","ETHUSD",1721831932033,3.0,3458.3,3457.4,4.206799]
["bitfinex","ETHUSD",1721831932235,0.30236498,3458.4,3457.4,4.206799]
["bitfinex","ETHUSD",1721831932387,3.30236498,3458.4,3457.4,4.206799]
["bitfinex","ETHUSD",1721831932736,2.89174,3458.2,3457.2,7.36]
["bitfinex","ETHUSD",1721831932866,2.8918,3458.1,3457.2,7.36]
["bitfinex","ETHUSD",1721831933061,5.89184,3458.0,3457.2,7.36]
["bitfinex","ETHUSD",1721831933766,2.89203,3457.8,3457.2,7.36]
["bitfinex","ETHUSD",1721831934119,3.0,3457.7,3456.8,7.36]
["bitfinex","ETHUSD",1721831934320,3.0,3457.7,3456.9,2.491183]
["bitfinex","ETHUSD",1721831934680,5.8921,3457.7,3456.9,2.491183]
["bitfinex","ETHUSD",1721831935515,2.89232,3457.5,3456.9,2.491183]
["bitfinex","ETHUSD",1721831935702,2.89232,3457.5,3456.8,7.36]
["bitfinex","ETHUSD",1721831936823,2.89235,3457.4,3456.8,7.36]
["bitfinex","ETHUSD",1721831937035,2.89257,3457.2,3456.8,7.36]
["bitfinex","ETHUSD",1721831937596,2.89262,3457.1,3456.8,7.36]
["bitfinex","ETHUSD",1721831937895,3.0,3457.7,3456.2,7.36]
["bitfinex","ETHUSD",1721831937896,2.3544,3457.2,3456.2,7.36]
["bitfinex","ETHUSD",1721831938101,3.0,3457.0,3456.2,7.36]
["bitfinex","ETHUSD",1721831938309,2.3544,3457.2,3456.2,7.36]
["bitfinex","ETHUSD",1721831938540,2.89301,3456.6,3456.2,7.36]
["bitfinex","ETHUSD",1721831938701,2.89317,3456.5,3456.2,7.36]
["bitfinex","ETHUSD",1721831939211,2.89273,3457.0,3456.2,7.36]
["bitfinex","ETHUSD",1721831939410,2.89326,3456.3,3456.2,7.36]
["bitfinex","ETHUSD",1721831939612,2.89326,3456.3,3455.1,2.3319]
["bitfinex","ETHUSD",1721831939613,2.8935,3456.1,3455.4,7.96304512]
["bitfinex","ETHUSD",1721831939842,2.89324,3456.4,3455.5,1.00713416]
["bitfinex","ETHUSD",1721831940049,2.89303,3456.6,3455.6,2.51779206]
["bitfinex","ETHUSD",1721831940231,3.0,3456.5,3455.7,3.20577372]
["bitfinex","ETHUSD",1721831940402,3.0,3456.9,3455.9,0.60304512]
["bitfinex","ETHUSD",1721831940599,2.89283,3456.9,3456.0,2.51768056]
["bitfinex","ETHUSD",1721831940835,5.89286,3456.8,3456.1,2.51756835]
["bitfinex","ETHUSD",1721831941039,3.0,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721831941258,3.0,3457.2,3456.2,2.86717041]
["bitfinex","ETHUSD",1721831941427,5.89227,3457.5,3456.3,2.5175249]
["bitfinex","ETHUSD",1721831941637,2.89238,3457.4,3456.4,2.5175249]
["bitfinex","ETHUSD",1721831941956,2.4157,3457.7,3456.5,4.86036475]
["bitfinex","ETHUSD",1721831942157,2.892,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721831942441,5.33516,3458.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721831942442,2.8919,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721831942754,5.3334,3458.6,3457.0,2.51698722]
["bitfinex","ETHUSD",1721831942954,5.3334,3458.6,3457.3,3.49543512]
["bitfinex","ETHUSD",1721831943163,5.3334,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1721831943455,2.89092,3459.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721831943606,2.89092,3459.1,3458.1,2.51650775]
["bitfinex","ETHUSD",1721831943808,0.30238538,3458.8,3458.2,2.51647243]
["bitfinex","ETHUSD",1721831944003,0.30238538,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1721831944206,2.3822,3460.0,3458.5,6.06872402]
["bitfinex","ETHUSD",1721831944509,0.3023807,3459.4,3458.8,0.60304512]
["bitfinex","ETHUSD",1721831944716,2.89026,3459.9,3458.9,3.11948178]
["bitfinex","ETHUSD",1721831944914,2.89026,3459.9,3459.0,3.11948178]
["bitfinex","ETHUSD",1721831944915,0.30236616,3459.7,3459.0,3.11948178]
["bitfinex","ETHUSD",1721831945125,0.30236616,3459.7,3459.1,2.51643666]
["bitfinex","ETHUSD",1721831945327,0.30236616,3459.7,3459.0,0.60304512]
["bitfinex","ETHUSD",1721831945328,0.30236616,3459.7,3459.2,1.50921327]
["bitfinex","ETHUSD",1721831945633,0.30236616,3459.7,3459.2,0.55363372]
["bitfinex","ETHUSD",1721831946658,0.30236616,3459.7,3458.9,0.53299884]
["bitfinex","ETHUSD",1721831946860,0.30236616,3459.7,3458.6,1.83578329]
["bitfinex","ETHUSD",1721831947069,0.30236616,3459.7,3458.7,5.4065742]
["bitfinex","ETHUSD",1721831947270,0.30236616,3459.7,3458.8,5.4064842]
["bitfinex","ETHUSD",1721831947554,0.30236616,3459.7,3458.6,2.13730586]
["bitfinex","ETHUSD",1721831947555,0.30236616,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721831947754,0.30236616,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721831947964,0.30236616,3459.7,3459.1,0.578201]
["bitfinex","ETHUSD",1721831948169,0.30236616,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1721831948467,0.30236616,3459.7,3458.6,1.83578329]
["bitfinex","ETHUSD",1721831948468,2.89054,3459.6,3458.6,4.12406817]
["bitfinex","ETHUSD",1721831948785,0.30236616,3459.7,3458.6,4.12406817]
["bitfinex","ETHUSD",1721831948956,0.30236616,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721831949283,2.89066,3459.5,3458.9,0.70151482]
["bitfinex","ETHUSD",1721831949436,2.89066,3459.5,3458.6,1.23273817]
["bitfinex","ETHUSD",1721831949437,0.30236616,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1721831949635,0.30236616,3459.7,3458.6,1.23273817]
["bitfinex","ETHUSD",1721831949636,3.30236616,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721831949947,3.30236616,3459.7,3459.1,0.578207]
["bitfinex","ETHUSD",1721831949948,0.30236616,3459.7,3459.1,0.578207]
["bitfinex","ETHUSD",1721831950520,2.89067,3459.4,3458.6,1.23273817]
["bitfinex","ETHUSD",1721831950720,3.0,3459.3,3458.6,1.23273817]
["bitfinex","ETHUSD",1721831951619,3.0,3459.3,3458.5,7.36]
["bitfinex","ETHUSD",1721831952121,0.55,3459.2,3458.5,7.36]
["bitfinex","ETHUSD",1721831952321,2.89108,3459.0,3458.5,7.36]
["bitfinex","ETHUSD",1721831952581,2.8911,3458.9,3458.5,7.36]
["bitfinex","ETHUSD",1721831952976,2.89082,3459.3,3458.5,7.36]
["bitfinex","ETHUSD",1721831953289,3.0,3459.2,3458.5,7.36]
["bitfinex","ETHUSD",1721831953474,2.89157,3458.4,3458.0,19.57]
["bitfinex","ETHUSD",1721831953685,0.55,3459.3,3457.2,2.3022]
["bitfinex","ETHUSD",1721831953686,2.89134,3458.6,3457.5,7.36]
["bitfinex","ETHUSD",1721831953994,2.89085,3459.2,3457.5,7.36]
["bitfinex","ETHUSD",1721831953995,2.89154,3458.4,3457.5,7.36]
["bitfinex","ETHUSD",1721831954463,2.89161,3458.3,3457.6,1.048252]
["bitfinex","ETHUSD",1721831954667,3.0,3458.2,3457.5,7.36]
["bitfinex","ETHUSD",1721831955152,2.89183,3458.1,3457.5,7.36]
["bitfinex","ETHUSD",1721831955355,3.0,3458.2,3457.5,7.36]
["bitfinex","ETHUSD",1721831955790,2.89176,3458.1,3457.5,7.36]
["bitfinex","ETHUSD",1721831956000,2.89185,3458.0,3457.5,7.36]
["bitfinex","ETHUSD",1721831956312,2.89207,3457.8,3457.0,7.36]
["bitfinex","ETHUSD",1721831956504,3.0,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831956854,2.89203,3457.8,3457.0,7.36]
["bitfinex","ETHUSD",1721831957096,5.89213,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831957453,2.89227,3457.5,3457.0,7.36]
["bitfinex","ETHUSD",1721831957653,3.0,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831957654,5.89213,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831957890,3.0,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831958066,2.89176,3458.2,3457.0,7.36]
["bitfinex","ETHUSD",1721831958067,2.89195,3457.9,3457.0,8.6960062]
["bitfinex","ETHUSD",1721831958267,3.0,3457.8,3457.0,8.6960062]
["bitfinex","ETHUSD",1721831958505,3.0,3458.1,3457.0,8.6960062]
["bitfinex","ETHUSD",1721831958820,2.89185,3458.0,3457.0,8.6960062]
["bitfinex","ETHUSD",1721831958957,3.0,3457.9,3457.1,1.24323882]
["bitfinex","ETHUSD",1721831959778,3.0,3457.9,3457.2,0.05784554]
["bitfinex","ETHUSD",1721831959994,5.15584,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721831959995,5.89144,3458.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721831960223,0.30234739,3458.1,3457.1,1.24323882]
["bitfinex","ETHUSD",1721831960379,0.30234739,3458.1,3457.0,7.36]
["bitfinex","ETHUSD",1721831960380,2.8921,3457.7,3457.0,7.36]
["bitfinex","ETHUSD",1721831960721,2.89193,3457.9,3456.7,9.6235]
["bitfinex","ETHUSD",1721831960867,0.30234739,3458.1,3456.7,7.36]
["bitfinex","ETHUSD",1721831960868,2.89226,3457.5,3456.7,7.36]
["bitfinex","ETHUSD",1721831961070,2.89243,3457.3,3456.7,7.36]
["bitfinex","ETHUSD",1721831961406,3.0,3457.8,3456.3,7.36]
["bitfinex","ETHUSD",1721831961407,2.89262,3457.1,3456.3,7.36]
["bitfinex","ETHUSD",1721831961772,2.89243,3457.3,3456.3,7.36]
["bitfinex","ETHUSD",1721831961972,5.89251,3457.2,3456.3,7.36]
["bitfinex","ETHUSD",1721831962524,2.8926,3457.1,3456.3,7.36]
["bitfinex","ETHUSD",1721831962706,2.8927,3457.0,3456.3,7.36]
["bitfinex","ETHUSD",1721831963003,2.89269,3457.0,3456.3,7.36]
["bitfinex","ETHUSD",1721831963715,2.89296,3456.7,3455.8,7.36]
["bitfinex","ETHUSD",1721831963921,2.89296,3456.7,3455.8,8.616335]
["bitfinex","ETHUSD",1721831964073,3.0,3456.6,3455.8,8.616335]
["bitfinex","ETHUSD",1721831964410,5.89288,3456.8,3455.8,8.616335]
["bitfinex","ETHUSD",1721831964623,3.0,3456.8,3455.9,1.3819575]
["bitfinex","ETHUSD",1721831964770,3.0,3456.9,3455.9,1.3819575]
["bitfinex","ETHUSD",1721831964965,3.0,3457.3,3455.9,1.3819575]
["bitfinex","ETHUSD",1721831965228,0.55,3457.2,3455.9,1.3819575]
["bitfinex","ETHUSD",1721831965375,2.89285,3456.8,3455.8,7.36]
["bitfinex","ETHUSD",1721831965569,2.89285,3456.8,3455.8,8.616324]
["bitfinex","ETHUSD",1721831965771,3.0,3456.7,3455.8,8.616324]
["bitfinex","ETHUSD",1721831966472,2.8931,3456.5,3455.8,8.616324]
["bitfinex","ETHUSD",1721831966683,3.0,3456.7,3455.8,11.510004]
["bitfinex","ETHUSD",1721831966875,2.89277,3456.9,3455.9,1.1510004]
["bitfinex","ETHUSD",1721831967078,3.0,3456.8,3455.9,4.0445204]
["bitfinex","ETHUSD",1721831967397,3.55,3457.5,3455.9,1.1510004]
["bitfinex","ETHUSD",1721831967626,2.89243,3457.3,3455.8,7.36]
["bitfinex","ETHUSD",1721831967934,2.89278,3456.9,3455.8,7.36]
["bitfinex","ETHUSD",1721831968095,2.89294,3456.7,3455.8,7.36]
["bitfinex","ETHUSD",1721831968417,3.0,3456.8,3455.8,7.36]
["bitfinex","ETHUSD",1721831968418,2.8931,3456.5,3455.8,7.36]
["bitfinex","ETHUSD",1721831968786,5.89321,3456.4,3455.8,7.36]
["bitfinex","ETHUSD",1721831968984,5.89327,3456.3,3455.4,19.57]
["bitfinex","ETHUSD",1721831969186,2.89336,3456.2,3455.5,2.474957]
["bitfinex","ETHUSD",1721831969413,2.89336,3456.2,3455.4,19.57]
["bitfinex","ETHUSD",1721831969620,3.0,3456.1,3455.4,7.36]
["bitfinex","ETHUSD",1721831969804,2.8936,3455.9,3455.4,7.36]
["bitfinex","ETHUSD",1721831970094,2.89346,3456.1,3455.4,7.36]
["bitfinex","ETHUSD",1721831970298,3.0,3456.0,3455.4,7.36]
["bitfinex","ETHUSD",1721831970540,3.0,3456.1,3455.4,7.36]
["bitfinex","ETHUSD",1721831971109,3.0,3456.3,3455.4,7.36]
["bitfinex","ETHUSD",1721831971341,3.0,3456.3,3455.4,8.385408]
["bitfinex","ETHUSD",1721831971629,3.0,3456.4,3455.4,11.279398]
["bitfinex","ETHUSD",1721831972138,3.0,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721831972313,2.89312,3456.5,3455.5,1.4173428]
["bitfinex","ETHUSD",1721831972625,3.0,3456.4,3455.5,1.4173428]
["bitfinex","ETHUSD",1721831972928,3.0,3456.4,3455.5,4.3112428]
["bitfinex","ETHUSD",1721831973290,5.89303,3456.6,3455.5,4.3112428]
["bitfinex","ETHUSD",1721831973491,2.89311,3456.5,3455.5,1.4173428]
["bitfinex","ETHUSD",1721831973724,2.89311,3456.5,3455.4,7.36]
["bitfinex","ETHUSD",1721831973725,3.0,3456.4,3455.4,7.36]
["bitfinex","ETHUSD",1721831973935,2.89333,3456.3,3455.4,7.36]
["bitfinex","ETHUSD",1721831974083,3.0,3456.4,3455.4,7.36]
["bitfinex","ETHUSD",1721831974084,3.0,3456.2,3455.4,10.25394]
["bitfinex","ETHUSD",1721831974285,3.0,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721831974492,2.89297,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721831974793,2.89297,3456.7,3455.4,14.004234]
["bitfinex","ETHUSD",1721831974794,2.8931,3456.5,3455.4,14.004234]
["bitfinex","ETHUSD",1721831975012,3.0,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721831975224,3.0,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721831975431,2.3215,3457.0,3455.5,4.5837614]
["bitfinex","ETHUSD",1721831975432,2.89305,3456.6,3455.5,4.5837614]
["bitfinex","ETHUSD",1721831975729,3.0,3456.8,3455.4,7.36]
["bitfinex","ETHUSD",1721831975730,2.89339,3456.2,3455.4,7.36]
["bitfinex","ETHUSD",1721831976039,3.0,3456.1,3455.4,7.36]
["bitfinex","ETHUSD",1721831976384,3.19552547,3456.3,3455.4,7.36]
["bitfinex","ETHUSD",1721831976385,3.0,3456.2,3455.4,7.36]
["bitfinex","ETHUSD",1721831976825,3.0,3456.2,3455.4,8.674833]
["bitfinex","ETHUSD",1721831976999,0.30224547,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721831977331,0.30224547,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721831977496,0.30224547,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721831977712,0.30224547,3456.3,3455.5,2.3391]
["bitfinex","ETHUSD",1721831977910,0.30224547,3456.3,3456.0,2.89343]
["bitfinex","ETHUSD",1721831978601,0.30224547,3456.3,3455.5,3.2065833]
["bitfinex","ETHUSD",1721831978806,15.45516685,3462.5,3456.2,2.3391]
["bitfinex","ETHUSD",1721831978807,2.89193,3457.9,3456.2,2.3391]
["bitfinex","ETHUSD",1721831979031,0.30218136,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721831979504,0.30219303,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721831979744,0.30219303,3457.3,3456.3,0.523256]
["bitfinex","ETHUSD",1721831979906,2.2784,3458.7,3457.3,2.8924]
["bitfinex","ETHUSD",1721831980115,0.30219257,3458.0,3457.1,7.36]
["bitfinex","ETHUSD",1721831980648,3.19410257,3458.0,3457.1,7.36]
["bitfinex","ETHUSD",1721831980952,2.89227,3457.5,3457.1,7.36]
["bitfinex","ETHUSD",1721831981246,2.89219,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831981444,3.0,3457.5,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831982206,3.0,3457.6,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831982408,2.89228,3457.5,3456.6,7.36]
["bitfinex","ETHUSD",1721831982606,3.0,3457.4,3456.6,7.36]
["bitfinex","ETHUSD",1721831982811,3.0,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831983109,2.89244,3457.3,3456.6,7.36]
["bitfinex","ETHUSD",1721831983321,3.0,3457.2,3456.6,7.36]
["bitfinex","ETHUSD",1721831983529,3.0,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721831983707,3.0,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1721831984347,3.0,3457.8,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831984348,2.89225,3457.6,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831984549,3.0,3457.8,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831984550,5.89227,3457.5,3456.7,0.87102356]
["bitfinex","ETHUSD",1721831984758,2.89217,3457.6,3456.8,0.82310236]
["bitfinex","ETHUSD",1721831985061,5.89227,3457.5,3456.8,0.82310236]
["bitfinex","ETHUSD",1721831985227,2.89238,3457.4,3456.6,7.36]
["bitfinex","ETHUSD",1721831985432,2.89245,3457.3,3456.6,7.36]
["bitfinex","ETHUSD",1721831985944,3.0,3457.2,3456.6,7.36]
["bitfinex","ETHUSD",1721831986437,2.89261,3457.1,3456.6,7.36]
["bitfinex","ETHUSD",1721831986636,2.89246,3457.3,3456.6,7.36]
["bitfinex","ETHUSD",1721831986821,3.0,3457.2,3456.6,7.36]
["bitfinex","ETHUSD",1721831987338,3.0,3457.4,3456.6,8.52034856]
["bitfinex","ETHUSD",1721831987851,3.0,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721831988054,3.30219257,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721831988354,3.30219257,3458.0,3456.9,4.03407086]
["bitfinex","ETHUSD",1721831988561,3.30219257,3458.0,3456.9,1.14131086]
["bitfinex","ETHUSD",1721831988719,2.89224,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831988914,3.0,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721831989120,3.0,3457.5,3456.7,4.34254256]
["bitfinex","ETHUSD",1721831989835,5.89227,3457.5,3456.7,1.44963256]
["bitfinex","ETHUSD",1721831990379,5.89227,3457.5,3456.6,7.36]
["bitfinex","ETHUSD",1721831990682,3.0,3457.5,3456.6,7.36]
["bitfinex","ETHUSD",1721831990842,3.0,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721831991042,3.0,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831991043,2.89241,3457.4,3456.6,7.36]
["bitfinex","ETHUSD",1721831991369,2.89241,3457.4,3456.6,8.52034056]
["bitfinex","ETHUSD",1721831991552,3.0,3457.3,3456.6,8.52034056]
["bitfinex","ETHUSD",1721831991773,3.0,3457.3,3456.6,7.36]
["bitfinex","ETHUSD",1721831991966,3.0,3457.5,3456.6,7.36]
["bitfinex","ETHUSD",1721831992277,3.0,3457.5,3456.6,10.253]
["bitfinex","ETHUSD",1721831992778,3.0,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721831993078,3.0,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721831993250,3.0,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721831993440,3.0,3457.8,3456.7,1.44963456]
["bitfinex","ETHUSD",1721831993641,3.30219257,3458.0,3456.7,1.44963456]
["bitfinex","ETHUSD",1721831993947,2.89235,3457.4,3456.6,7.36]
["bitfinex","ETHUSD",1721831994172,2.8922,3457.6,3456.6,7.36]
["bitfinex","ETHUSD",1721831994370,2.89243,3457.3,3456.6,7.36]
["bitfinex","ETHUSD",1721831994586,3.0,3457.2,3456.6,7.36]
["bitfinex","ETHUSD",1721831994883,3.0,3457.2,3456.6,8.52034856]
["bitfinex","ETHUSD",1721831995042,3.0,3457.3,3456.6,8.52034856]
["bitfinex","ETHUSD",1721831995579,0.30223942,3457.2,3456.6,11.41334856]
["bitfinex","ETHUSD",1721831995759,0.30223942,3457.2,3456.6,8.52034856]
["bitfinex","ETHUSD",1721831995956,0.30223942,3457.2,3456.6,1.16034856]
["bitfinex","ETHUSD",1721831996172,0.30223942,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721831997183,0.30223942,3457.2,3456.4,1.3502356]
["bitfinex","ETHUSD",1721831997385,3.30223942,3457.2,3456.2,12.54013]
["bitfinex","ETHUSD",1721831997584,3.19475942,3457.2,3456.2,12.54013]
["bitfinex","ETHUSD",1721831997787,3.0,3457.1,3456.2,12.54013]
["bitfinex","ETHUSD",1721831997995,5.8926,3457.1,3456.2,12.54013]
["bitfinex","ETHUSD",1721831998194,5.8926,3457.1,3456.3,1.254013]
["bitfinex","ETHUSD",1721831998358,3.0,3457.1,3456.3,1.254013]
["bitfinex","ETHUSD",1721831998554,2.8927,3457.0,3456.3,1.254013]
["bitfinex","ETHUSD",1721831998755,3.0,3456.9,3456.3,1.254013]
["bitfinex","ETHUSD",1721831999290,5.8926,3457.1,3456.3,1.254013]
["bitfinex","ETHUSD",1721831999651,5.8926,3457.1,3456.2,9.6468]
["bitfinex","ETHUSD",1721832000252,3.0,3457.1,3456.2,7.36]
["bitfinex","ETHUSD",1721832000452,6.19479942,3457.2,3456.2,7.36]
["bitfinex","ETHUSD",1721832000687,0.55,3457.1,3456.2,7.36]
["bitfinex","ETHUSD",1721832000859,2.8931,3456.5,3456.2,7.36]
["bitfinex","ETHUSD",1721832001070,3.0,3456.4,3455.8,12.21]
["bitfinex","ETHUSD",1721832002359,3.0,3456.4,3455.8,14.701301]
["bitfinex","ETHUSD",1721832002796,3.0,3456.6,3455.8,14.701301]
["bitfinex","ETHUSD",1721832002964,2.8932,3456.4,3455.8,14.701301]
["bitfinex","ETHUSD",1721832003299,2.89327,3456.3,3455.8,12.21]
["bitfinex","ETHUSD",1721832003663,2.8931,3456.5,3455.8,12.21]
["bitfinex","ETHUSD",1721832003863,3.0,3456.4,3455.8,14.167]
["bitfinex","ETHUSD",1721832004067,3.0,3456.6,3455.8,14.167]
["bitfinex","ETHUSD",1721832004401,3.0,3456.6,3455.8,17.06064]
["bitfinex","ETHUSD",1721832004698,2.8926,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1721832004699,3.0,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721832004896,5.89268,3457.0,3456.0,2.89349]
["bitfinex","ETHUSD",1721832005057,0.30223942,3457.2,3456.1,5.16252]
["bitfinex","ETHUSD",1721832005264,0.30223942,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721832005463,2.89259,3457.1,3456.2,0.731522]
["bitfinex","ETHUSD",1721832005677,2.89259,3457.1,3456.2,3.624862]
["bitfinex","ETHUSD",1721832006072,0.30223942,3457.2,3456.2,3.624862]
["bitfinex","ETHUSD",1721832006073,3.19474942,3457.2,3456.2,0.731522]
["bitfinex","ETHUSD",1721832006405,3.19474942,3457.2,3456.3,0.5894042]
["bitfinex","ETHUSD",1721832006406,0.30223942,3457.2,3456.3,0.5894042]
["bitfinex","ETHUSD",1721832006559,3.30223942,3457.2,3456.3,0.5894042]
["bitfinex","ETHUSD",1721832006902,6.19475942,3457.2,3456.3,0.5894042]
["bitfinex","ETHUSD",1721832007262,2.8926,3457.1,3456.1,2.2691]
["bitfinex","ETHUSD",1721832007462,2.89286,3456.8,3456.1,2.2691]
["bitfinex","ETHUSD",1721832007777,3.30223942,3457.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721832007778,2.8926,3457.1,3455.8,2.89362]
["bitfinex","ETHUSD",1721832007994,2.89286,3456.8,3455.9,1.546568]
["bitfinex","ETHUSD",1721832009092,5.89275,3457.0,3455.9,1.546568]
["bitfinex","ETHUSD",1721832009296,3.0,3457.0,3455.9,1.546568]
["bitfinex","ETHUSD",1721832009603,3.0,3457.0,3455.7,9.6783]
["bitfinex","ETHUSD",1721832009604,3.0,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1721832009770,3.30223942,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721832009972,3.30223942,3457.2,3456.4,3.182495]
["bitfinex","ETHUSD",1721832010195,3.0,3457.2,3456.4,3.182495]
["bitfinex","ETHUSD",1721832010396,2.89252,3457.2,3456.4,0.289325]
["bitfinex","ETHUSD",1721832010613,3.0,3457.1,3456.4,0.289325]
["bitfinex","ETHUSD",1721832011191,3.0,3457.3,3456.4,3.182495]
["bitfinex","ETHUSD",1721832011377,5.89244,3457.3,3456.4,0.289325]
["bitfinex","ETHUSD",1721832011588,2.89244,3457.3,3456.4,0.289325]
["bitfinex","ETHUSD",1721832011784,3.0,3457.2,3456.4,0.289325]
["bitfinex","ETHUSD",1721832012703,3.0,3457.3,3456.4,3.182465]
["bitfinex","ETHUSD",1721832013211,5.89244,3457.3,3456.4,0.289325]
["bitfinex","ETHUSD",1721832013592,3.0,3457.3,3456.4,3.182485]
["bitfinex","ETHUSD",1721832013805,5.89236,3457.4,3456.5,2.4914]
["bitfinex","ETHUSD",1721832014570,2.3934,3458.3,3456.5,3.40598034]
["bitfinex","ETHUSD",1721832014772,2.89145,3458.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721832015007,5.2834,3458.8,3456.8,5.25733036]
["bitfinex","ETHUSD",1721832015008,2.3934,3458.8,3456.8,5.25733036]
["bitfinex","ETHUSD",1721832015216,2.89148,3458.5,3457.4,2.89228]
["bitfinex","ETHUSD",1721832015710,0.30225728,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721832015880,0.30225728,3458.7,3457.6,3.497525]
["bitfinex","ETHUSD",1721832016070,0.30225728,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1721832016473,0.30225728,3458.7,3457.6,6.389665]
["bitfinex","ETHUSD",1721832016668,2.89136,3458.6,3457.6,3.497525]
["bitfinex","ETHUSD",1721832016901,2.89143,3458.5,3457.6,3.497525]
["bitfinex","ETHUSD",1721832017119,2.89143,3458.5,3457.7,0.6389755]
["bitfinex","ETHUSD",1721832017289,2.89143,3458.5,3457.6,1.025225]
["bitfinex","ETHUSD",1721832017486,3.0,3458.4,3457.3,7.36]
["bitfinex","ETHUSD",1721832017674,3.30225728,3458.7,3457.3,7.36]
["bitfinex","ETHUSD",1721832018011,2.89198,3457.9,3457.3,7.36]
["bitfinex","ETHUSD",1721832018307,2.8914,3458.6,3457.3,7.36]
["bitfinex","ETHUSD",1721832018308,3.0,3457.8,3457.3,7.36]
["bitfinex","ETHUSD",1721832018512,5.89177,3458.1,3457.3,1.314516]
["bitfinex","ETHUSD",1721832018707,2.89185,3458.0,3456.9,25.88123304]
["bitfinex","ETHUSD",1721832018919,3.0,3457.9,3456.9,22.98848304]
["bitfinex","ETHUSD",1721832019110,3.0,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1721832019333,5.89176,3458.1,3457.1,2.89257]
["bitfinex","ETHUSD",1721832019620,2.89184,3458.0,3457.0,2.0095733]
["bitfinex","ETHUSD",1721832019824,3.0,3457.9,3457.1,2.21053063]
["bitfinex","ETHUSD",1721832020583,3.0,3458.0,3457.1,5.10312063]
["bitfinex","ETHUSD",1721832020784,2.89193,3457.9,3457.1,2.21053063]
["bitfinex","ETHUSD",1721832021011,3.0,3457.8,3457.2,2.51989837]
["bitfinex","ETHUSD",1721832021502,2.89151,3458.4,3457.2,2.51989837]
["bitfinex","ETHUSD",1721832021503,3.0,3458.0,3457.2,5.41239837]
["bitfinex","ETHUSD",1721832021688,3.0,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1721832021888,5.89161,3458.3,3457.5,0.54122084]
["bitfinex","ETHUSD",1721832022146,2.89182,3458.1,3457.2,2.51989837]
["bitfinex","ETHUSD",1721832022427,3.0,3458.0,3457.2,2.51989837]
["bitfinex","ETHUSD",1721832022626,2.89182,3458.1,3457.2,2.51989837]
["bitfinex","ETHUSD",1721832022931,3.0,3458.0,3457.3,0.54125384]
["bitfinex","ETHUSD",1721832023336,2.89217,3457.6,3456.9,10.32403304]
["bitfinex","ETHUSD",1721832023626,2.8921,3457.7,3456.9,7.36]
["bitfinex","ETHUSD",1721832023955,5.3761,3458.0,3456.9,7.36]
["bitfinex","ETHUSD",1721832024133,2.89243,3457.3,3456.9,7.36]
["bitfinex","ETHUSD",1721832024904,2.89226,3457.5,3456.9,7.36]
["bitfinex","ETHUSD",1721832025137,2.8922,3457.6,3456.9,9.317]
["bitfinex","ETHUSD",1721832025305,5.89227,3457.5,3456.9,9.317]
["bitfinex","ETHUSD",1721832025690,3.0,3457.5,3456.9,7.36]
["bitfinex","ETHUSD",1721832025885,3.55,3457.9,3456.9,7.36]
["bitfinex","ETHUSD",1721832026114,2.89266,3457.1,3456.6,12.21]
["bitfinex","ETHUSD",1721832026326,2.89266,3457.1,3456.4,2.3228]
["bitfinex","ETHUSD",1721832026539,2.89266,3457.1,3456.4,3.580418]
["bitfinex","ETHUSD",1721832026693,2.89251,3457.2,3456.4,3.580418]
["bitfinex","ETHUSD",1721832026887,2.8926,3457.1,3456.4,2.3228]
["bitfinex","ETHUSD",1721832027089,5.89262,3457.1,3456.4,2.3228]
["bitfinex","ETHUSD",1721832027767,3.0,3457.1,3456.2,7.36]
["bitfinex","ETHUSD",1721832027924,3.0,3457.6,3456.2,7.36]
["bitfinex","ETHUSD",1721832028124,2.89234,3457.4,3456.2,7.36]
["bitfinex","ETHUSD",1721832028369,2.9919,3457.5,3456.2,7.36]
["bitfinex","ETHUSD",1721832028370,2.89291,3456.8,3456.2,7.36]
["bitfinex","ETHUSD",1721832028971,2.89294,3456.7,3456.2,7.36]
["bitfinex","ETHUSD",1721832029979,2.89302,3456.6,3456.2,7.36]
["bitfinex","ETHUSD",1721832030418,2.89295,3456.7,3456.2,7.36]
["bitfinex","ETHUSD",1721832030612,2.89301,3456.6,3456.2,7.36]
["bitfinex","ETHUSD",1721832031018,2.89286,3456.8,3456.2,7.36]
["bitfinex","ETHUSD",1721832031446,2.89277,3456.9,3456.2,7.36]
["bitfinex","ETHUSD",1721832031653,3.0,3456.8,3455.9,9.7508]
["bitfinex","ETHUSD",1721832031834,3.0,3456.8,3456.0,0.32009045]
["bitfinex","ETHUSD",1721832031835,2.89293,3456.7,3456.0,0.32009045]
["bitfinex","ETHUSD",1721832032044,5.89303,3456.6,3455.9,7.36]
["bitfinex","ETHUSD",1721832032213,2.89314,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832032414,5.89314,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832032832,2.89318,3456.4,3455.9,7.36]
["bitfinex","ETHUSD",1721832033160,3.0,3456.3,3455.9,7.36]
["bitfinex","ETHUSD",1721832033674,3.0,3456.3,3455.9,9.317]
["bitfinex","ETHUSD",1721832033847,2.89277,3456.9,3455.9,12.21057]
["bitfinex","ETHUSD",1721832034014,5.8926,3457.1,3455.9,7.36]
["bitfinex","ETHUSD",1721832034015,5.89287,3456.8,3455.9,7.36]
["bitfinex","ETHUSD",1721832034413,3.0,3456.8,3455.9,7.36]
["bitfinex","ETHUSD",1721832034660,3.0,3456.9,3455.9,7.36]
["bitfinex","ETHUSD",1721832034822,5.3307,3457.2,3455.9,7.36]
["bitfinex","ETHUSD",1721832035158,3.44266,3457.1,3455.9,7.36]
["bitfinex","ETHUSD",1721832035370,2.89285,3456.8,3455.9,7.36]
["bitfinex","ETHUSD",1721832035735,3.0,3456.7,3455.9,7.36]
["bitfinex","ETHUSD",1721832035961,5.89293,3456.7,3455.9,7.36]
["bitfinex","ETHUSD",1721832036129,3.0,3456.7,3455.9,7.36]
["bitfinex","ETHUSD",1721832036465,3.0,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721832036653,2.89278,3456.9,3455.9,12.499946]
["bitfinex","ETHUSD",1721832036853,3.0,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1721832037170,3.0,3456.8,3455.9,9.606376]
["bitfinex","ETHUSD",1721832037171,2.89283,3456.9,3455.9,10.25352]
["bitfinex","ETHUSD",1721832037461,5.89285,3456.8,3455.9,7.36]
["bitfinex","ETHUSD",1721832037686,2.89318,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832037839,3.0,3456.4,3455.9,7.36]
["bitfinex","ETHUSD",1721832038455,2.89302,3456.6,3455.9,7.36]
["bitfinex","ETHUSD",1721832038456,3.0,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832039069,0.55,3456.7,3455.9,7.36]
["bitfinex","ETHUSD",1721832039235,2.89303,3456.6,3455.9,7.36]
["bitfinex","ETHUSD",1721832039588,3.0,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832040170,5.89312,3456.5,3455.9,7.36]
["bitfinex","ETHUSD",1721832040374,2.89319,3456.4,3455.9,7.36]
["bitfinex","ETHUSD",1721832040677,3.0,3456.3,3455.9,7.36]
["bitfinex","ETHUSD",1721832041280,5.89327,3456.3,3455.9,7.36]
["bitfinex","ETHUSD",1721832042132,2.89349,3456.1,3455.9,7.36]
["bitfinex","ETHUSD",1721832042479,3.0,3456.0,3455.2,7.36]
["bitfinex","ETHUSD",1721832042637,2.89336,3456.2,3455.2,10.25418]
["bitfinex","ETHUSD",1721832042842,3.0,3456.1,3455.3,1.256333]
["bitfinex","ETHUSD",1721832043035,3.0,3456.1,3455.2,10.25418]
["bitfinex","ETHUSD",1721832043036,5.89344,3456.1,3455.2,10.25418]
["bitfinex","ETHUSD",1721832043357,5.89344,3456.1,3455.2,7.36]
["bitfinex","ETHUSD",1721832043562,2.89354,3456.0,3455.2,7.36]
["bitfinex","ETHUSD",1721832043739,3.0,3455.9,3455.2,7.36]
["bitfinex","ETHUSD",1721832043940,2.89361,3455.9,3455.2,7.36]
["bitfinex","ETHUSD",1721832044160,3.0,3456.1,3455.2,11.510514]
["bitfinex","ETHUSD",1721832044161,3.0,3455.8,3455.2,11.510514]
["bitfinex","ETHUSD",1721832044490,5.89349,3456.1,3455.2,11.510514]
["bitfinex","ETHUSD",1721832044790,2.89352,3456.0,3455.2,8.616334]
["bitfinex","ETHUSD",1721832045094,3.0,3455.9,3455.2,8.616334]
["bitfinex","ETHUSD",1721832045998,2.89369,3455.8,3455.2,7.36]
["bitfinex","ETHUSD",1721832046455,3.0,3455.7,3455.2,7.36]
["bitfinex","ETHUSD",1721832046689,3.0,3455.7,3454.8,19.57]
["bitfinex","ETHUSD",1721832046911,2.89403,3455.4,3454.8,19.57]
["bitfinex","ETHUSD",1721832047113,3.0,3455.3,3454.8,19.57]
["bitfinex","ETHUSD",1721832047312,3.0,3455.3,3454.3,2.5893252]
["bitfinex","ETHUSD",1721832047313,2.89427,3455.1,3454.4,7.36]
["bitfinex","ETHUSD",1721832047628,2.89417,3455.3,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832047629,5.89436,3455.0,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832048129,3.0,3455.0,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832048837,3.0,3455.1,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832048988,3.0,3455.1,3454.5,0.33036777]
["bitfinex","ETHUSD",1721832049431,5.89419,3455.2,3454.5,0.33036777]
["bitfinex","ETHUSD",1721832049594,5.89419,3455.2,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832050210,3.0,3455.2,3454.4,3.15377252]
["bitfinex","ETHUSD",1721832050391,3.0,3455.3,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832050595,5.89411,3455.3,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832051308,3.0,3455.1,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832051723,3.0,3455.3,3454.4,3.15378252]
["bitfinex","ETHUSD",1721832051940,3.0,3455.3,3454.5,0.61986277]
["bitfinex","ETHUSD",1721832053653,3.0,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721832053809,3.0,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721832054151,2.89346,3456.1,3454.9,5.29789]
["bitfinex","ETHUSD",1721832054152,2.8936,3455.9,3454.9,5.29789]
["bitfinex","ETHUSD",1721832054362,3.0,3455.8,3454.9,5.29789]
["bitfinex","ETHUSD",1721832054543,5.8937,3455.8,3454.9,2.4035]
["bitfinex","ETHUSD",1721832054712,5.8937,3455.8,3454.9,2.933301]
["bitfinex","ETHUSD",1721832054917,2.89378,3455.7,3454.9,2.933301]
["bitfinex","ETHUSD",1721832055118,3.0,3455.6,3454.9,2.933301]
["bitfinex","ETHUSD",1721832055613,5.8937,3455.8,3454.9,2.933301]
["bitfinex","ETHUSD",1721832056047,3.0,3455.8,3454.9,2.933301]
["bitfinex","ETHUSD",1721832056214,2.89379,3455.7,3454.9,2.933301]
["bitfinex","ETHUSD",1721832056417,3.0,3455.6,3454.9,2.4035]
["bitfinex","ETHUSD",1721832056628,3.0,3455.6,3454.9,5.29785]
["bitfinex","ETHUSD",1721832056810,2.89361,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721832057039,3.0,3455.8,3455.1,0.529784]
["bitfinex","ETHUSD",1721832057214,4.8882,3456.4,3455.1,0.529784]
["bitfinex","ETHUSD",1721832057215,3.0,3455.9,3455.1,0.529784]
["bitfinex","ETHUSD",1721832057420,2.89377,3455.7,3454.9,2.4035]
["bitfinex","ETHUSD",1721832057621,3.0,3455.6,3454.5,2.4213]
["bitfinex","ETHUSD",1721832057818,5.89391,3455.6,3454.6,0.57249877]
["bitfinex","ETHUSD",1721832058235,2.89402,3455.4,3454.6,0.57249877]
["bitfinex","ETHUSD",1721832058427,3.0,3455.3,3454.6,0.57249877]
["bitfinex","ETHUSD",1721832059028,3.0,3455.5,3454.5,2.4213]
["bitfinex","ETHUSD",1721832059231,2.89402,3455.4,3454.5,2.4213]
["bitfinex","ETHUSD",1721832059436,3.0,3455.3,3454.6,0.57249877]
["bitfinex","ETHUSD",1721832059975,2.89427,3455.1,3454.4,0.25893252]
["bitfinex","ETHUSD",1721832060267,3.0,3455.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832060268,3.0,3455.0,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832060474,3.0,3455.1,3454.3,3.0447552]
["bitfinex","ETHUSD",1721832060768,2.3641,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721832060769,3.0,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721832060964,3.0,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721832061267,3.0,3455.5,3454.4,4.17745552]
["bitfinex","ETHUSD",1721832061268,3.0,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721832061491,0.30239569,3455.6,3454.7,3.60178355]
["bitfinex","ETHUSD",1721832061824,3.30239569,3455.6,3454.7,0.70719355]
["bitfinex","ETHUSD",1721832062556,0.30239569,3455.6,3454.7,3.60178355]
["bitfinex","ETHUSD",1721832062755,3.30239569,3455.6,3454.7,3.60178355]
["bitfinex","ETHUSD",1721832063077,3.30239569,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721832063235,0.30239569,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721832066944,0.30239569,3455.6,3455.1,5.19765]
["bitfinex","ETHUSD",1721832067375,0.30239569,3455.6,3455.1,2.3034]
["bitfinex","ETHUSD",1721832067533,0.30239569,3455.6,3455.1,5.19765]
["bitfinex","ETHUSD",1721832067733,0.30239569,3455.6,3455.1,6.006857]
["bitfinex","ETHUSD",1721832067933,0.30239569,3455.6,3455.1,3.112607]
["bitfinex","ETHUSD",1721832068932,0.30239569,3455.6,3455.1,2.3034]
["bitfinex","ETHUSD",1721832069189,3.30239569,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721832069490,3.30239569,3455.6,3454.6,5.36137]
["bitfinex","ETHUSD",1721832069491,3.0,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721832069688,0.30239569,3455.6,3454.9,3.72001]
["bitfinex","ETHUSD",1721832071102,0.30239569,3455.6,3454.9,0.82558]
["bitfinex","ETHUSD",1721832071795,0.30239569,3455.6,3454.6,2.4667]
["bitfinex","ETHUSD",1721832071796,0.30239569,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721832071973,3.30239569,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721832072170,0.30239569,3455.6,3454.9,0.825589]
["bitfinex","ETHUSD",1721832072380,3.19627569,3455.6,3454.6,5.36138]
["bitfinex","ETHUSD",1721832072594,3.0,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721832072798,3.0,3455.5,3454.7,4.58447355]
["bitfinex","ETHUSD",1721832073203,3.0,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721832073511,0.30239569,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721832073984,3.19625569,3455.6,3454.7,1.68987355]
["bitfinex","ETHUSD",1721832074188,3.0,3455.5,3454.6,5.36136]
["bitfinex","ETHUSD",1721832074384,3.0,3455.5,3454.6,2.4667]
["bitfinex","ETHUSD",1721832074385,2.8941,3455.3,3454.6,2.4667]
["bitfinex","ETHUSD",1721832074723,3.0,3455.2,3454.5,7.36]
["bitfinex","ETHUSD",1721832075016,3.0,3455.3,3454.5,7.36]
["bitfinex","ETHUSD",1721832075213,3.0,3455.3,3454.5,8.68996852]
["bitfinex","ETHUSD",1721832075716,5.89418,3455.3,3454.5,7.36]
["bitfinex","ETHUSD",1721832075873,2.89418,3455.3,3454.5,7.36]
["bitfinex","ETHUSD",1721832076226,5.89423,3455.2,3454.5,7.36]
["bitfinex","ETHUSD",1721832077047,2.89436,3455.0,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832077260,5.3164,3455.2,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832077395,0.55,3455.1,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832077596,2.89481,3454.5,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832077894,5.7897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832078132,8.7897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832078316,5.7897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832078499,8.7897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832079039,13.6047,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832079331,14.1547,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832080242,11.6897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832081638,8.79485,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832082500,11.6897,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832082797,8.79485,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832083622,3.0,3454.4,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832083826,2.89453,3454.8,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832084137,2.4944,3454.9,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832084138,5.38887,3454.9,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832084339,2.89453,3454.8,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832084698,5.38886,3454.9,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832085151,0.30237692,3455.2,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832085299,2.89433,3455.1,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832085496,0.30237692,3455.2,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832086137,0.30237692,3455.2,3454.3,3.0446852]
["bitfinex","ETHUSD",1721832086355,2.4713,3455.1,3454.3,0.1498252]
["bitfinex","ETHUSD",1721832086499,2.89552,3453.6,3453.5,7.36]
["bitfinex","ETHUSD",1721832086695,2.89552,3453.6,3452.7,7.36]
["bitfinex","ETHUSD",1721832086696,2.465,3453.6,3452.7,7.36]
["bitfinex","ETHUSD",1721832086915,2.89474,3454.6,3452.7,7.36]
["bitfinex","ETHUSD",1721832086916,5.7924,3452.8,3452.7,7.36]
["bitfinex","ETHUSD",1721832087244,8.68908,3452.6,3452.5,0.0049792]
["bitfinex","ETHUSD",1721832087413,2.89729,3451.5,3451.4,7.36]
["bitfinex","ETHUSD",1721832087619,2.8967,3452.2,3450.9,14.6897]
["bitfinex","ETHUSD",1721832087620,2.89745,3451.4,3450.9,14.6897]
["bitfinex","ETHUSD",1721832087929,2.89739,3451.4,3450.9,16.17365252]
["bitfinex","ETHUSD",1721832088109,2.89666,3452.3,3450.9,16.17365252]
["bitfinex","ETHUSD",1721832088110,2.89633,3452.7,3451.1,2.4797]
["bitfinex","ETHUSD",1721832088310,2.3355,3453.4,3452.0,2.89681]
["bitfinex","ETHUSD",1721832088311,2.89587,3453.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721832088631,5.89597,3453.1,3452.1,2.4797]
["bitfinex","ETHUSD",1721832088798,2.89599,3453.1,3452.1,2.4797]
["bitfinex","ETHUSD",1721832088999,3.0,3453.0,3452.1,2.4797]
["bitfinex","ETHUSD",1721832089198,2.465,3453.6,3452.1,2.4797]
["bitfinex","ETHUSD",1721832089199,2.89555,3453.6,3452.3,2.89653]
["bitfinex","ETHUSD",1721832089400,2.89555,3453.6,3452.4,2.95438042]
["bitfinex","ETHUSD",1721832089600,2.89555,3453.6,3452.5,0.39383504]
["bitfinex","ETHUSD",1721832089840,2.465,3454.0,3452.5,0.39383504]
["bitfinex","ETHUSD",1721832089841,2.89564,3453.5,3452.5,0.39383504]
["bitfinex","ETHUSD",1721832090154,2.465,3454.0,3452.6,0.05792127]
["bitfinex","ETHUSD",1721832090304,2.89545,3453.7,3452.7,2.67882163]
["bitfinex","ETHUSD",1721832090727,2.465,3454.0,3452.7,2.67882163]
["bitfinex","ETHUSD",1721832090934,2.89561,3453.5,3452.6,7.36]
["bitfinex","ETHUSD",1721832091235,2.465,3453.6,3452.6,7.36]
["bitfinex","ETHUSD",1721832091236,2.89572,3453.4,3452.6,7.36]
["bitfinex","ETHUSD",1721832091437,5.36054,3453.6,3452.6,7.36]
["bitfinex","ETHUSD",1721832091643,2.89554,3453.6,3452.6,8.096]
["bitfinex","ETHUSD",1721832091827,2.8953,3453.9,3452.6,8.096]
["bitfinex","ETHUSD",1721832092035,2.89553,3453.6,3452.7,0.8096]
["bitfinex","ETHUSD",1721832092336,2.89569,3453.4,3452.6,7.36]
["bitfinex","ETHUSD",1721832092542,5.89581,3453.3,3452.6,7.36]
["bitfinex","ETHUSD",1721832092750,3.0,3453.3,3452.6,0.736]
["bitfinex","ETHUSD",1721832092944,3.0,3453.3,3452.3,10.25659]
["bitfinex","ETHUSD",1721832093150,3.0,3453.3,3452.3,7.36]
["bitfinex","ETHUSD",1721832093308,2.89579,3453.3,3452.3,7.36]
["bitfinex","ETHUSD",1721832093507,3.0,3453.2,3452.3,7.36]
["bitfinex","ETHUSD",1721832093708,3.0,3453.2,3452.4,1.260068]
["bitfinex","ETHUSD",1721832093907,2.89605,3453.0,3452.3,7.36]
["bitfinex","ETHUSD",1721832094140,3.0,3453.2,3452.3,10.25661]
["bitfinex","ETHUSD",1721832094346,3.0,3453.4,3452.3,10.25661]
["bitfinex","ETHUSD",1721832094548,3.0,3453.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721832094844,3.0,3453.8,3452.5,1.260053]
["bitfinex","ETHUSD",1721832095030,2.89555,3453.6,3452.5,4.156473]
["bitfinex","ETHUSD",1721832095230,3.0,3453.5,3452.6,0.74630027]
["bitfinex","ETHUSD",1721832095419,5.89561,3453.5,3452.6,0.74630027]
["bitfinex","ETHUSD",1721832095817,3.0,3453.5,3452.7,0.05791928]
["bitfinex","ETHUSD",1721832096029,0.30268022,3453.9,3452.8,0.20642726]
["bitfinex","ETHUSD",1721832096235,0.30268022,3453.9,3452.6,0.74630027]
["bitfinex","ETHUSD",1721832096944,3.19796022,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1721832097144,3.0,3453.8,3453.0,2.3617]
["bitfinex","ETHUSD",1721832097340,3.0,3453.8,3453.0,3.913106]
["bitfinex","ETHUSD",1721832097547,3.0,3453.8,3453.0,2.3617]
["bitfinex","ETHUSD",1721832097856,2.89551,3453.7,3453.0,2.3617]
["bitfinex","ETHUSD",1721832098145,5.89554,3453.6,3453.0,2.3617]
["bitfinex","ETHUSD",1721832098348,3.0,3453.6,3453.0,2.3617]
["bitfinex","ETHUSD",1721832098508,6.19796022,3453.9,3453.1,0.23617]
["bitfinex","ETHUSD",1721832099049,3.30268022,3453.9,3453.1,0.23617]
["bitfinex","ETHUSD",1721832099344,2.89538,3453.8,3453.1,0.23617]
["bitfinex","ETHUSD",1721832099544,3.0,3453.7,3453.0,2.3617]
["bitfinex","ETHUSD",1721832100111,3.30268022,3453.9,3453.0,2.3617]
["bitfinex","ETHUSD",1721832100670,4.69180273,3456.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721832100671,3.0,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721832100956,2.89505,3454.2,3453.3,0.821148]
["bitfinex","ETHUSD",1721832101107,0.30268545,3454.5,3453.3,0.821148]
["bitfinex","ETHUSD",1721832101108,3.0,3454.3,3453.3,0.821148]
["bitfinex","ETHUSD",1721832101309,2.89419,3455.2,3454.0,2.89517]
["bitfinex","ETHUSD",1721832101616,2.89436,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721832101809,2.89427,3455.1,3453.9,9.7558]
["bitfinex","ETHUSD",1721832102010,2.89446,3454.9,3453.9,12.65105]
["bitfinex","ETHUSD",1721832102249,2.89429,3455.1,3454.0,2.89512]
["bitfinex","ETHUSD",1721832102470,2.89443,3455.0,3454.1,1.265092]
["bitfinex","ETHUSD",1721832102747,0.30270062,3455.4,3454.1,1.265092]
["bitfinex","ETHUSD",1721832102906,2.89433,3455.1,3454.1,4.160192]
["bitfinex","ETHUSD",1721832103139,2.89437,3455.0,3454.1,4.160192]
["bitfinex","ETHUSD",1721832103436,3.0,3454.9,3454.2,1.3915992]
["bitfinex","ETHUSD",1721832104071,3.0,3455.2,3454.2,1.3915992]
["bitfinex","ETHUSD",1721832104237,3.0,3455.3,3454.2,1.3915992]
["bitfinex","ETHUSD",1721832104440,3.30270062,3455.4,3454.4,2.89479]
["bitfinex","ETHUSD",1721832104776,3.30270062,3455.4,3454.2,4.2866192]
["bitfinex","ETHUSD",1721832104777,3.30270062,3455.4,3454.5,3.61289092]
["bitfinex","ETHUSD",1721832104965,3.30270062,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721832105166,0.30270062,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721832106035,0.30270062,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721832106554,0.30270062,3455.4,3454.6,5.22616]
["bitfinex","ETHUSD",1721832106878,2.89411,3455.3,3454.6,3.590125]
["bitfinex","ETHUSD",1721832107086,2.89411,3455.3,3454.6,2.3315]
["bitfinex","ETHUSD",1721832107237,3.0,3455.2,3454.6,2.3315]
["bitfinex","ETHUSD",1721832107963,0.30270062,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721832108163,0.30270062,3455.4,3454.7,3.70661]
["bitfinex","ETHUSD",1721832108881,0.30270062,3455.4,3454.7,0.81208]
["bitfinex","ETHUSD",1721832109048,0.30270062,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721832109370,3.0,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721832109570,3.0,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721832110950,5.89361,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721832111351,3.0,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1721832111685,3.30268637,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1721832111979,6.19621637,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1721832112943,3.30268637,3456.0,3454.9,10.25443]
["bitfinex","ETHUSD",1721832113143,2.8937,3455.8,3454.9,10.25443]
["bitfinex","ETHUSD",1721832113447,3.0,3455.7,3454.9,10.25443]
["bitfinex","ETHUSD",1721832113777,3.0,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721832113987,5.89361,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721832114570,3.0,3455.9,3454.9,7.36]
["bitfinex","ETHUSD",1721832114779,5.89363,3455.9,3454.9,10.25443]
["bitfinex","ETHUSD",1721832114989,2.465,3455.7,3454.9,7.36]
["bitfinex","ETHUSD",1721832115142,2.465,3455.7,3454.9,10.25441]
["bitfinex","ETHUSD",1721832115682,5.89361,3455.9,3454.9,10.25441]
["bitfinex","ETHUSD",1721832115683,2.89371,3455.8,3454.9,10.25441]
["bitfinex","ETHUSD",1721832115883,3.0,3455.7,3454.9,7.36]
["bitfinex","ETHUSD",1721832116194,2.89387,3455.6,3454.9,7.36]
["bitfinex","ETHUSD",1721832116388,3.0,3455.5,3454.9,7.36]
["bitfinex","ETHUSD",1721832116549,3.0,3455.5,3454.9,10.25436]
["bitfinex","ETHUSD",1721832116879,3.0,3455.8,3454.9,10.25436]
["bitfinex","ETHUSD",1721832117083,3.0,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721832117780,3.0,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721832118074,6.19622637,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721832118282,6.19622637,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721832118785,3.30268637,3456.0,3455.1,1.314876]
["bitfinex","ETHUSD",1721832118988,3.0,3455.9,3455.3,2.4859]
["bitfinex","ETHUSD",1721832119347,0.30268637,3456.0,3455.3,2.4859]
["bitfinex","ETHUSD",1721832119685,0.30268637,3456.0,3455.3,6.0494556]
["bitfinex","ETHUSD",1721832119885,0.30268637,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721832120393,3.0,3456.3,3455.3,3.1553956]
["bitfinex","ETHUSD",1721832120689,2.767765,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721832121189,2.767765,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721832121387,2.767765,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721832121992,3.0,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721832122294,2.465,3456.3,3455.3,2.4859]
["bitfinex","ETHUSD",1721832122457,2.89337,3456.2,3455.3,5.37998]
["bitfinex","ETHUSD",1721832122658,3.0,3456.1,3455.3,5.917978]
["bitfinex","ETHUSD",1721832122854,3.0,3456.1,3455.3,3.023898]
["bitfinex","ETHUSD",1721832123050,2.465,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721832123375,2.465,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721832123785,5.465,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721832123984,2.89335,3456.2,3455.3,5.37998]
["bitfinex","ETHUSD",1721832124167,3.0,3456.1,3455.3,5.37998]
["bitfinex","ETHUSD",1721832124364,5.89346,3456.1,3455.3,2.4859]
["bitfinex","ETHUSD",1721832124593,2.465,3455.9,3454.8,14.4688]
["bitfinex","ETHUSD",1721832124795,2.89368,3455.8,3454.8,17.36325]
["bitfinex","ETHUSD",1721832124952,3.0,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721832125493,2.406,3456.1,3455.1,2.761748]
["bitfinex","ETHUSD",1721832125681,3.0,3456.2,3455.3,2.89406]
["bitfinex","ETHUSD",1721832126191,3.0,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721832126397,2.465,3456.3,3455.1,2.761748]
["bitfinex","ETHUSD",1721832126605,2.89343,3456.1,3455.1,5.656008]
["bitfinex","ETHUSD",1721832126814,3.0,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721832126972,2.465,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721832127176,2.465,3455.9,3454.9,7.36]
["bitfinex","ETHUSD",1721832127177,5.3586,3455.9,3454.9,7.36]
["bitfinex","ETHUSD",1721832127471,3.0,3455.8,3454.9,10.25441]
["bitfinex","ETHUSD",1721832127657,3.0,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1721832127859,2.465,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1721832129397,2.465,3455.9,3454.9,7.73209019]
["bitfinex","ETHUSD",1721832129398,3.0,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721832129595,3.0,3456.0,3455.2,1.06262602]
["bitfinex","ETHUSD",1721832129794,2.89344,3456.1,3455.1,2.8942]
["bitfinex","ETHUSD",1721832130092,8.35826,3456.3,3455.3,2.89402]
["bitfinex","ETHUSD",1721832130093,3.0,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1721832130289,5.89336,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1721832130457,5.89336,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1721832130458,2.89345,3456.1,3455.0,2.89432]
["bitfinex","ETHUSD",1721832130655,5.89353,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1721832130860,2.89361,3455.9,3455.0,2.89432]
["bitfinex","ETHUSD",1721832131194,3.0,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721832131662,2.89356,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1721832131992,3.0,3455.9,3454.9,7.73209019]
["bitfinex","ETHUSD",1721832132199,2.465,3456.3,3455.0,2.22008902]
["bitfinex","ETHUSD",1721832132498,2.465,3456.3,3455.3,2.89407]
["bitfinex","ETHUSD",1721832132702,5.35829,3456.3,3455.2,2.89415]
["bitfinex","ETHUSD",1721832132865,3.0,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721832133501,3.0,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721832133665,3.0,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721832133998,5.465,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721832134426,5.465,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721832134619,5.465,3456.3,3455.0,2.22008902]
["bitfinex","ETHUSD",1721832134620,2.89336,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721832134820,3.0,3456.1,3455.0,2.44209792]
["bitfinex","ETHUSD",1721832135018,3.0,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721832135335,3.0,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721832135629,2.767765,3456.7,3455.8,2.89362]
["bitfinex","ETHUSD",1721832135630,0.302765,3456.7,3455.8,2.89362]
["bitfinex","ETHUSD",1721832135837,0.302765,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721832136417,0.302765,3456.7,3455.7,2.89373]
["bitfinex","ETHUSD",1721832136620,0.302765,3456.7,3455.6,7.93011648]
["bitfinex","ETHUSD",1721832136621,2.89311,3456.5,3455.6,7.93011648]
["bitfinex","ETHUSD",1721832136795,2.89311,3456.5,3455.6,7.36]
["bitfinex","ETHUSD",1721832137012,2.8931,3456.5,3455.6,7.36]
["bitfinex","ETHUSD",1721832137211,5.660705,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721832137425,0.302765,3456.7,3455.6,10.25384]
["bitfinex","ETHUSD",1721832137631,3.195695,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1721832137906,0.302765,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721832138109,3.0,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721832138328,0.302765,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721832138845,0.302765,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721832139047,0.302765,3456.7,3455.8,1.15643808]
["bitfinex","ETHUSD",1721832139210,0.302765,3456.7,3455.8,4.05006808]
["bitfinex","ETHUSD",1721832139528,0.302765,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721832139905,0.302765,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721832141148,0.302765,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721832141509,0.302765,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721832141713,0.302765,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721832141913,0.14570296,3457.3,3455.9,2.3611]
["bitfinex","ETHUSD",1721832142139,2.3558,3457.7,3456.5,2.89305]
["bitfinex","ETHUSD",1721832142140,2.89219,3457.6,3456.5,2.89305]
["bitfinex","ETHUSD",1721832142351,3.19495514,3457.6,3456.6,2.89294]
["bitfinex","ETHUSD",1721832143008,3.19495514,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721832143009,2.89227,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721832143218,2.465,3457.2,3456.4,7.36]
["bitfinex","ETHUSD",1721832143447,2.89274,3457.0,3456.4,7.36]
["bitfinex","ETHUSD",1721832143822,3.0,3456.9,3456.4,7.36]
["bitfinex","ETHUSD",1721832144012,3.0,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721832144969,2.89292,3456.8,3456.0,7.36]
["bitfinex","ETHUSD",1721832145129,5.89293,3456.7,3456.0,7.36]
["bitfinex","ETHUSD",1721832145323,2.89311,3456.5,3456.0,7.36]
["bitfinex","ETHUSD",1721832145553,2.89301,3456.6,3456.0,7.36]
["bitfinex","ETHUSD",1721832145750,3.0,3456.5,3456.0,7.36]
["bitfinex","ETHUSD",1721832145969,3.0,3456.6,3456.0,7.36]
["bitfinex","ETHUSD",1721832146337,3.0,3456.7,3456.0,7.36]
["bitfinex","ETHUSD",1721832146874,2.89294,3456.7,3456.0,7.36]
["bitfinex","ETHUSD",1721832147030,3.0,3456.6,3456.0,7.36]
["bitfinex","ETHUSD",1721832147680,3.0,3456.6,3455.6,7.36]
["bitfinex","ETHUSD",1721832147832,5.465,3456.8,3455.6,9.317]
["bitfinex","ETHUSD",1721832148034,2.89297,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721832148239,3.0,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721832148474,3.0,3456.6,3455.6,9.317]
["bitfinex","ETHUSD",1721832148783,3.0,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721832148947,5.89276,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721832149147,5.89276,3456.9,3455.9,4.1920623]
["bitfinex","ETHUSD",1721832149331,5.89276,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721832149739,2.465,3456.8,3455.6,10.25383]
["bitfinex","ETHUSD",1721832149994,2.465,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721832150297,2.465,3456.8,3455.6,7.36]
["bitfinex","ETHUSD",1721832150298,2.89344,3456.1,3455.6,7.36]
["bitfinex","ETHUSD",1721832150501,3.0,3456.0,3455.6,7.36]
["bitfinex","ETHUSD",1721832150842,3.0,3456.2,3455.6,7.36]
["bitfinex","ETHUSD",1721832151390,3.0,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1721832151539,2.4127,3456.7,3455.6,9.606401]
["bitfinex","ETHUSD",1721832151743,5.4127,3456.7,3455.6,9.606401]
["bitfinex","ETHUSD",1721832152072,3.0,3456.7,3455.6,9.606401]
["bitfinex","ETHUSD",1721832152444,2.4277,3457.1,3455.6,7.36]
["bitfinex","ETHUSD",1721832152445,2.465,3456.4,3455.6,7.36]
["bitfinex","ETHUSD",1721832152642,2.89418,3455.2,3455.1,7.36]
["bitfinex","ETHUSD",1721832152843,2.89418,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721832152844,2.465,3455.0,3454.5,7.36]
["bitfinex","ETHUSD",1721832153385,2.465,3455.0,3454.5,8.12065]
["bitfinex","ETHUSD",1721832153589,2.465,3455.5,3454.5,8.12065]
["bitfinex","ETHUSD",1721832153897,2.89387,3455.6,3454.5,11.01538]
["bitfinex","ETHUSD",1721832154182,5.89397,3455.5,3454.6,1.391023]
["bitfinex","ETHUSD",1721832154495,3.0,3455.4,3454.6,4.285693]
["bitfinex","ETHUSD",1721832154786,3.0,3455.4,3454.6,1.391023]
["bitfinex","ETHUSD",1721832154941,2.89427,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832155140,2.8944,3455.0,3454.5,7.36]
["bitfinex","ETHUSD",1721832155342,2.465,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832155540,2.465,3455.1,3454.5,8.12065]
["bitfinex","ETHUSD",1721832155768,3.0,3455.4,3454.5,11.01541]
["bitfinex","ETHUSD",1721832156089,8.359,3455.5,3454.5,8.12065]
["bitfinex","ETHUSD",1721832156382,2.89408,3455.4,3454.6,1.101554]
["bitfinex","ETHUSD",1721832156567,3.0,3455.3,3454.6,1.101554]
["bitfinex","ETHUSD",1721832156770,8.359,3455.5,3454.5,7.36]
["bitfinex","ETHUSD",1721832156959,2.89411,3455.3,3454.5,7.36]
["bitfinex","ETHUSD",1721832157151,8.359,3455.5,3454.5,7.36]
["bitfinex","ETHUSD",1721832157152,3.0,3455.2,3454.5,7.36]
["bitfinex","ETHUSD",1721832157381,2.89403,3455.4,3454.5,8.410133]
["bitfinex","ETHUSD",1721832157590,3.0,3455.3,3454.5,8.410133]
["bitfinex","ETHUSD",1721832157747,2.89411,3455.3,3454.5,8.410133]
["bitfinex","ETHUSD",1721832158088,3.0,3455.2,3454.5,8.410133]
["bitfinex","ETHUSD",1721832158443,5.89424,3455.2,3454.5,8.410133]
["bitfinex","ETHUSD",1721832158659,2.89442,3455.0,3454.5,7.36]
["bitfinex","ETHUSD",1721832158947,5.35965,3454.7,3454.5,7.36]
["bitfinex","ETHUSD",1721832159274,3.0,3454.9,3454.5,7.36]
["bitfinex","ETHUSD",1721832159476,2.465,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832159675,2.465,3455.1,3454.5,7.79067025]
["bitfinex","ETHUSD",1721832160092,3.0,3455.3,3454.5,7.79067025]
["bitfinex","ETHUSD",1721832160398,2.465,3455.5,3454.5,7.79067025]
["bitfinex","ETHUSD",1721832160399,2.89404,3455.4,3454.5,7.79067025]
["bitfinex","ETHUSD",1721832160697,3.0,3455.2,3454.5,7.79067025]
["bitfinex","ETHUSD",1721832160895,3.0,3455.3,3454.5,10.68542025]
["bitfinex","ETHUSD",1721832161053,3.0,3455.3,3454.6,1.35803503]
["bitfinex","ETHUSD",1721832161475,5.35896,3455.5,3454.6,1.35803503]
["bitfinex","ETHUSD",1721832161679,3.0,3455.4,3454.6,1.35803503]
["bitfinex","ETHUSD",1721832162398,2.89411,3455.3,3454.5,7.36]
["bitfinex","ETHUSD",1721832162556,2.465,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832162762,2.89445,3454.9,3454.5,7.36]
["bitfinex","ETHUSD",1721832164252,2.465,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832165215,8.3593,3455.1,3454.5,7.36]
["bitfinex","ETHUSD",1721832165513,2.89437,3455.0,3454.5,7.36]
["bitfinex","ETHUSD",1721832166015,2.89437,3455.0,3454.1,19.57]
["bitfinex","ETHUSD",1721832166228,2.89437,3455.0,3454.2,2.486148]
["bitfinex","ETHUSD",1721832168595,2.89429,3455.1,3454.2,5.381168]
["bitfinex","ETHUSD",1721832169092,2.89422,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721832169405,3.0,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721832169604,3.0,3455.1,3454.3,1.69722069]
["bitfinex","ETHUSD",1721832169809,2.89429,3455.1,3454.3,4.59216069]
["bitfinex","ETHUSD",1721832170113,5.89413,3455.3,3454.4,4.09006607]
["bitfinex","ETHUSD",1721832170822,3.0,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721832170975,3.0,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721832171180,3.0,3455.3,3454.1,7.36]
["bitfinex","ETHUSD",1721832171181,5.79004,3454.2,3454.1,7.36]
["bitfinex","ETHUSD",1721832171382,5.79004,3454.2,3453.5,12.21]
["bitfinex","ETHUSD",1721832171383,5.79138,3453.4,3453.3,7.36]
["bitfinex","ETHUSD",1721832171580,2.465,3453.4,3452.5,7.36]
["bitfinex","ETHUSD",1721832171782,3.0,3453.3,3452.5,7.36]
["bitfinex","ETHUSD",1721832172044,2.4098,3453.5,3452.5,7.36]
["bitfinex","ETHUSD",1721832172045,2.89636,3452.6,3452.5,7.36]
["bitfinex","ETHUSD",1721832172202,5.465,3452.6,3451.9,7.36]
["bitfinex","ETHUSD",1721832172538,3.0,3452.5,3451.9,7.36]
["bitfinex","ETHUSD",1721832172991,3.0,3452.8,3451.9,10.25688]
["bitfinex","ETHUSD",1721832173192,3.0,3452.8,3452.0,3.922538]
["bitfinex","ETHUSD",1721832173493,2.465,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721832173494,3.0,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721832173693,2.89545,3453.7,3452.5,2.4316]
["bitfinex","ETHUSD",1721832173930,2.89562,3453.5,3452.6,0.2721261]
["bitfinex","ETHUSD",1721832174103,2.465,3453.8,3452.6,0.2721261]
["bitfinex","ETHUSD",1721832174104,3.0,3453.6,3452.6,0.2721261]
["bitfinex","ETHUSD",1721832174302,5.465,3453.8,3452.6,0.2721261]
["bitfinex","ETHUSD",1721832174589,5.465,3453.8,3452.7,1.00637261]
["bitfinex","ETHUSD",1721832174590,2.465,3453.4,3452.7,1.00637261]
["bitfinex","ETHUSD",1721832174793,2.465,3453.4,3452.4,7.36]
["bitfinex","ETHUSD",1721832174794,2.89604,3453.0,3452.4,7.36]
["bitfinex","ETHUSD",1721832175094,2.89578,3453.3,3452.0,7.36]
["bitfinex","ETHUSD",1721832175095,5.3614,3452.6,3452.0,7.36]
["bitfinex","ETHUSD",1721832175496,3.0,3452.5,3452.0,8.096]
["bitfinex","ETHUSD",1721832176005,3.0,3452.7,3452.0,8.096]
["bitfinex","ETHUSD",1721832176204,2.89638,3452.6,3452.0,8.096]
["bitfinex","ETHUSD",1721832176433,3.0,3452.5,3452.0,8.096]
["bitfinex","ETHUSD",1721832176714,3.0,3452.7,3452.1,1.099301]
["bitfinex","ETHUSD",1721832176917,2.89587,3453.2,3452.1,1.099301]
["bitfinex","ETHUSD",1721832177103,3.0,3452.8,3452.2,0.8459301]
["bitfinex","ETHUSD",1721832177303,2.89579,3453.3,3452.2,0.8459301]
["bitfinex","ETHUSD",1721832177304,3.0,3453.2,3452.2,0.8459301]
["bitfinex","ETHUSD",1721832177508,5.89587,3453.2,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832177729,2.89599,3453.1,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832177930,5.89587,3453.2,3452.3,3.71718301]
["bitfinex","ETHUSD",1721832178269,3.0,3453.2,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832178599,2.89595,3453.1,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832178795,5.89611,3453.0,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832179031,2.89608,3453.0,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832179203,2.89612,3452.9,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832179403,2.89597,3453.1,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832179623,3.0,3453.0,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832179956,5.89587,3453.2,3452.4,0.37752927]
["bitfinex","ETHUSD",1721832180266,2.89605,3453.0,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832180424,2.89612,3452.9,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832180622,5.89594,3453.2,3452.3,0.82059301]
["bitfinex","ETHUSD",1721832180824,0.14471628,3453.3,3452.3,3.18009301]
["bitfinex","ETHUSD",1721832181073,2.8962,3452.8,3452.0,7.36]
["bitfinex","ETHUSD",1721832181360,2.8963,3452.7,3452.0,7.36]
["bitfinex","ETHUSD",1721832181719,2.89638,3452.6,3452.0,7.36]
["bitfinex","ETHUSD",1721832181921,3.0,3452.5,3452.0,7.36]
["bitfinex","ETHUSD",1721832182134,2.89672,3452.2,3452.0,7.36]
["bitfinex","ETHUSD",1721832182367,2.89672,3452.2,3451.6,7.36]
["bitfinex","ETHUSD",1721832182368,2.89678,3452.1,3451.6,7.36]
["bitfinex","ETHUSD",1721832182581,2.465,3452.2,3451.6,7.36]
["bitfinex","ETHUSD",1721832182934,5.465,3452.2,3451.6,7.36]
["bitfinex","ETHUSD",1721832183135,2.89682,3452.1,3451.6,7.36]
["bitfinex","ETHUSD",1721832183378,3.0,3452.0,3451.6,7.36]
["bitfinex","ETHUSD",1721832183532,2.465,3452.6,3451.6,9.54605]
["bitfinex","ETHUSD",1721832183738,1.80316054,3453.9,3451.6,9.54605]
["bitfinex","ETHUSD",1721832183739,2.465,3453.0,3451.6,9.54605]
["bitfinex","ETHUSD",1721832184274,2.89668,3452.3,3451.6,7.36]
["bitfinex","ETHUSD",1721832184476,3.0,3452.2,3451.3,12.54793]
["bitfinex","ETHUSD",1721832184837,3.0,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721832185042,5.89663,3452.3,3451.5,1.254785]
["bitfinex","ETHUSD",1721832185265,3.0,3452.3,3451.5,1.254785]
["bitfinex","ETHUSD",1721832185837,2.465,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1721832186042,2.89645,3452.5,3451.6,4.2774635]
["bitfinex","ETHUSD",1721832186297,2.89654,3452.4,3451.6,1.3802735]
["bitfinex","ETHUSD",1721832186448,3.0,3452.3,3451.6,1.3802735]
["bitfinex","ETHUSD",1721832186989,3.0,3452.3,3451.8,2.89697]
["bitfinex","ETHUSD",1721832187138,2.465,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721832187942,5.89622,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721832188137,3.1422442,3452.8,3451.7,3.32486435]
["bitfinex","ETHUSD",1721832188385,2.89639,3452.6,3451.8,0.47051378]
["bitfinex","ETHUSD",1721832188685,2.89655,3452.4,3451.6,1.3802735]
["bitfinex","ETHUSD",1721832189095,3.0,3452.3,3451.6,1.3802735]
["bitfinex","ETHUSD",1721832189589,3.0,3452.5,3451.6,4.2774635]
["bitfinex","ETHUSD",1721832189795,3.0,3452.5,3451.7,0.71748335]
["bitfinex","ETHUSD",1721832189945,2.89654,3452.4,3451.7,0.71748335]
["bitfinex","ETHUSD",1721832190146,3.0,3452.3,3451.7,0.71748335]
["bitfinex","ETHUSD",1721832190404,8.79331,3452.3,3451.3,9.6505]
["bitfinex","ETHUSD",1721832190690,3.0,3452.3,3451.3,9.6505]
["bitfinex","ETHUSD",1721832190856,2.465,3452.6,3451.3,9.6505]
["bitfinex","ETHUSD",1721832191065,2.89662,3452.3,3451.4,1.254804]
["bitfinex","ETHUSD",1721832192069,2.89679,3452.1,3451.4,1.254804]
["bitfinex","ETHUSD",1721832192278,2.89696,3451.9,3451.3,7.36]
["bitfinex","ETHUSD",1721832192451,2.89704,3451.8,3451.3,7.36]
["bitfinex","ETHUSD",1721832192654,2.89693,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721832192863,8.36171,3452.2,3450.9,19.57]
["bitfinex","ETHUSD",1721832192864,2.89713,3451.7,3450.9,19.57]
["bitfinex","ETHUSD",1721832193066,3.0,3451.9,3450.9,19.57]
["bitfinex","ETHUSD",1721832193067,2.89765,3451.1,3450.9,7.36]
["bitfinex","ETHUSD",1721832193365,2.465,3451.4,3450.9,7.36]
["bitfinex","ETHUSD",1721832193366,2.89771,3451.0,3450.9,7.36]
["bitfinex","ETHUSD",1721832193591,2.89779,3450.9,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832194293,2.89762,3451.1,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832194500,2.89762,3451.2,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832194881,2.89747,3451.3,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832195082,3.0,3451.2,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832195414,0.14057122,3452.3,3450.9,2.50205324]
["bitfinex","ETHUSD",1721832195618,2.465,3452.2,3451.0,0.26518784]
["bitfinex","ETHUSD",1721832195898,2.8968,3452.1,3451.0,0.26518784]
["bitfinex","ETHUSD",1721832196097,2.89689,3452.0,3451.0,3.16288784]
["bitfinex","ETHUSD",1721832196298,2.465,3452.2,3451.1,4.4990683]
["bitfinex","ETHUSD",1721832196506,2.465,3452.2,3451.2,0.05794466]
["bitfinex","ETHUSD",1721832196682,5.36171,3452.2,3451.2,2.95545466]
["bitfinex","ETHUSD",1721832197005,2.8968,3452.1,3451.1,1.6014683]
["bitfinex","ETHUSD",1721832197206,2.465,3452.2,3451.2,1.45684561]
["bitfinex","ETHUSD",1721832197405,2.89646,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721832197614,2.89646,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721832197771,2.465,3452.6,3451.5,2.89727]
["bitfinex","ETHUSD",1721832197772,2.89654,3452.4,3451.5,2.89727]
["bitfinex","ETHUSD",1721832197971,2.89646,3452.5,3451.4,7.36]
["bitfinex","ETHUSD",1721832198488,2.89671,3452.2,3451.4,7.36]
["bitfinex","ETHUSD",1721832198778,5.36138,3452.6,3451.5,2.89723]
["bitfinex","ETHUSD",1721832198982,2.89655,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721832199180,3.0,3452.5,3451.4,8.53142656]
["bitfinex","ETHUSD",1721832199374,2.8966,3452.4,3451.4,8.53142656]
["bitfinex","ETHUSD",1721832199577,3.0,3452.3,3451.4,7.36]
["bitfinex","ETHUSD",1721832199783,2.465,3452.1,3451.4,7.36]
["bitfinex","ETHUSD",1721832199972,5.465,3452.1,3451.4,7.36]
["bitfinex","ETHUSD",1721832200282,2.89712,3451.7,3451.4,7.36]
["bitfinex","ETHUSD",1721832200500,2.89689,3452.0,3451.0,12.21]
["bitfinex","ETHUSD",1721832200697,2.89707,3451.8,3451.0,13.69039252]
["bitfinex","ETHUSD",1721832201000,2.89714,3451.7,3451.0,13.69039252]
["bitfinex","ETHUSD",1721832201202,2.465,3451.7,3450.9,7.36]
["bitfinex","ETHUSD",1721832201508,5.89721,3451.6,3450.9,7.36]
["bitfinex","ETHUSD",1721832201677,2.89729,3451.5,3450.9,7.36]
["bitfinex","ETHUSD",1721832201877,3.0,3451.4,3450.9,7.36]
["bitfinex","ETHUSD",1721832202680,5.89721,3451.6,3450.9,7.36]
["bitfinex","ETHUSD",1721832203379,2.89729,3451.5,3450.9,7.36]
["bitfinex","ETHUSD",1721832203599,3.0,3451.4,3450.9,7.36]
["bitfinex","ETHUSD",1721832203805,3.0,3451.6,3450.9,7.36]
["bitfinex","ETHUSD",1721832204388,5.89721,3451.6,3450.8,0.1498252]
["bitfinex","ETHUSD",1721832204636,5.36279,3450.9,3450.8,1e-08]
["bitfinex","ETHUSD",1721832204814,5.36279,3450.9,3450.1,7.36]
["bitfinex","ETHUSD",1721832204815,2.89821,3450.5,3450.1,7.36]
["bitfinex","ETHUSD",1721832205137,5.8979,3450.8,3449.7,2.89873]
["bitfinex","ETHUSD",1721832205296,2.89806,3450.6,3449.7,4.11973]
["bitfinex","ETHUSD",1721832205503,2.89824,3450.4,3449.7,1.221]
["bitfinex","ETHUSD",1721832205710,2.89824,3450.4,3449.6,19.57]
["bitfinex","ETHUSD",1721832206003,3.0,3450.5,3449.6,19.57]
["bitfinex","ETHUSD",1721832206203,5.36279,3450.9,3449.6,19.57]
["bitfinex","ETHUSD",1721832206204,2.89803,3450.7,3449.6,19.57]
["bitfinex","ETHUSD",1721832206443,3.0,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721832206599,3.0,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721832206944,8.0,3451.0,3449.6,21.77595]
["bitfinex","ETHUSD",1721832207103,8.0,3451.0,3450.5,2.2717]
["bitfinex","ETHUSD",1721832207730,8.0,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721832207931,8.0,3451.0,3450.5,2.2717]
["bitfinex","ETHUSD",1721832207932,8.0,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832208236,8.0,3451.0,3450.9,3.477365]
["bitfinex","ETHUSD",1721832208536,8.0,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832208736,7.39493128,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832209155,7.39493128,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1721832209302,6.31935574,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1721832209500,6.31935574,3451.0,3450.9,6.664917]
["bitfinex","ETHUSD",1721832210448,6.31935574,3451.0,3450.9,3.767127]
["bitfinex","ETHUSD",1721832210620,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832210825,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832211426,6.31935574,3451.0,3450.9,8.79908]
["bitfinex","ETHUSD",1721832211930,6.31935574,3451.0,3450.9,11.14687]
["bitfinex","ETHUSD",1721832212271,6.31935574,3451.0,3450.9,8.24908]
["bitfinex","ETHUSD",1721832212466,6.31935574,3451.0,3450.9,9.363774]
["bitfinex","ETHUSD",1721832212615,6.31935574,3451.0,3450.9,4.012484]
["bitfinex","ETHUSD",1721832213055,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832213507,6.31935574,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721832213949,6.31935574,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721832214247,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832214939,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832216237,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832216408,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832216754,6.31935574,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1721832216907,6.31935574,3451.0,3450.9,10.1947113]
["bitfinex","ETHUSD",1721832217106,6.31935574,3451.0,3450.9,16.42453724]
["bitfinex","ETHUSD",1721832217310,6.31935574,3451.0,3450.9,21.83335903]
["bitfinex","ETHUSD",1721832217532,6.31935574,3451.0,3450.9,24.15281972]
["bitfinex","ETHUSD",1721832217744,6.31935574,3451.0,3450.9,21.25502972]
["bitfinex","ETHUSD",1721832218229,6.31935574,3451.0,3450.9,21.22706344]
["bitfinex","ETHUSD",1721832218412,6.31935574,3451.0,3450.9,21.83198846]
["bitfinex","ETHUSD",1721832218644,6.31935574,3451.0,3450.9,18.93419846]
["bitfinex","ETHUSD",1721832218931,6.31935574,3451.0,3450.9,18.32927344]
["bitfinex","ETHUSD",1721832219149,6.31935574,3451.0,3450.9,14.88146921]
["bitfinex","ETHUSD",1721832219355,6.31935574,3451.0,3450.9,13.36914046]
["bitfinex","ETHUSD",1721832219696,6.31935574,3451.0,3450.9,12.3609213]
["bitfinex","ETHUSD",1721832219837,6.31935574,3451.0,3450.9,12.0707213]
["bitfinex","ETHUSD",1721832220173,6.31935574,3451.0,3450.9,0.9513413]
["bitfinex","ETHUSD",1721832220465,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832221149,6.31935574,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1721832222041,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832224222,6.31935574,3451.0,3450.9,8.71528]
["bitfinex","ETHUSD",1721832224427,6.31935574,3451.0,3450.9,11.61307]
["bitfinex","ETHUSD",1721832224609,6.31935574,3451.0,3450.9,9.876587]
["bitfinex","ETHUSD",1721832224826,6.31935574,3451.0,3450.9,12.774377]
["bitfinex","ETHUSD",1721832225524,6.31935574,3451.0,3450.9,9.876587]
["bitfinex","ETHUSD",1721832225725,6.31935574,3451.0,3450.4,2.3981]
["bitfinex","ETHUSD",1721832225925,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832226125,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832226367,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832227060,6.31935574,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721832227719,6.31935574,3451.0,3450.1,7.6502]
["bitfinex","ETHUSD",1721832227923,6.31935574,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721832228161,6.31935574,3451.0,3450.6,2.89797]
["bitfinex","ETHUSD",1721832228471,6.31935574,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721832228668,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832230730,6.31935574,3451.0,3450.2,1.31118]
["bitfinex","ETHUSD",1721832230731,6.31935574,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721832230976,6.31935574,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721832231563,6.31935574,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721832231957,6.31935574,3451.0,3450.3,1.142298]
["bitfinex","ETHUSD",1721832232156,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832232362,6.31935574,3451.0,3450.9,3.187569]
["bitfinex","ETHUSD",1721832232545,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832233770,6.31935574,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721832234074,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832234820,8.63915574,3451.0,3450.3,4.040578]
["bitfinex","ETHUSD",1721832235034,8.63915574,3451.0,3450.5,2.89805]
["bitfinex","ETHUSD",1721832236212,6.31935574,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721832236432,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832236647,6.31935574,3451.0,3450.9,9.533149]
["bitfinex","ETHUSD",1721832236985,6.31935574,3451.0,3450.9,6.635359]
["bitfinex","ETHUSD",1721832237219,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832240579,6.31935574,3451.0,3450.9,8.983149]
["bitfinex","ETHUSD",1721832240895,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832243895,6.31935574,3451.0,3450.9,8.983149]
["bitfinex","ETHUSD",1721832244094,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832246532,6.31935574,3451.0,3450.9,8.983149]
["bitfinex","ETHUSD",1721832246834,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832247139,6.31935574,3451.0,3450.9,8.983149]
["bitfinex","ETHUSD",1721832247356,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832248251,6.31935574,3451.0,3450.9,9.533149]
["bitfinex","ETHUSD",1721832250145,6.31935574,3451.0,3450.9,8.983149]
["bitfinex","ETHUSD",1721832251440,6.31935574,3451.0,3450.9,9.533149]
["bitfinex","ETHUSD",1721832252283,6.31935574,3451.0,3450.9,6.085359]
["bitfinex","ETHUSD",1721832253948,6.31935574,3451.0,3450.9,3.187569]
["bitfinex","ETHUSD",1721832254147,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832255709,6.31935574,3451.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721832255904,6.31935574,3451.0,3450.4,1.1400578]
["bitfinex","ETHUSD",1721832256112,6.31935574,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721832256320,6.31935574,3451.0,3450.1,7.36]
["bitfinex","ETHUSD",1721832256517,6.31935574,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721832256878,6.31935574,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721832257704,6.31935574,3451.0,3450.1,10.25846]
["bitfinex","ETHUSD",1721832257705,6.31935574,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721832257895,6.31935574,3451.0,3450.4,2.89814]
["bitfinex","ETHUSD",1721832258265,6.31935574,3451.0,3450.4,1.315643]
["bitfinex","ETHUSD",1721832258508,6.31935574,3451.0,3450.7,2.89793]
["bitfinex","ETHUSD",1721832258688,6.31935574,3451.0,3450.5,2.89805]
["bitfinex","ETHUSD",1721832258895,6.31935574,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721832259212,6.31935574,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721832259398,6.31935574,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721832259602,6.31935574,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721832259955,6.31935574,3451.0,3450.1,7.36]
["bitfinex","ETHUSD",1721832260075,6.31935574,3451.0,3450.2,0.736]
["bitfinex","ETHUSD",1721832260276,6.31935574,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721832260487,6.31935574,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721832260804,6.31935574,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721832262102,6.31935574,3451.0,3450.9,6.375153]
["bitfinex","ETHUSD",1721832264182,6.31935574,3451.0,3450.9,12.293943]
["bitfinex","ETHUSD",1721832265407,6.31935574,3451.0,3450.9,8.846153]
["bitfinex","ETHUSD",1721832265870,6.31935574,3451.0,3450.9,6.375153]
["bitfinex","ETHUSD",1721832266065,6.31935574,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721832266471,6.31935574,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721832266671,2.3379,3450.9,3450.4,2.89818]
["bitfinex","ETHUSD",1721832267419,2.3379,3450.9,3450.1,7.36]
["bitfinex","ETHUSD",1721832267719,5.23569,3450.9,3450.1,7.36]
["bitfinex","ETHUSD",1721832267921,2.4698,3450.8,3450.1,7.36]
["bitfinex","ETHUSD",1721832268214,5.89788,3450.8,3450.1,7.36]
["bitfinex","ETHUSD",1721832268373,2.2896,3450.7,3450.1,7.36]
["bitfinex","ETHUSD",1721832268573,5.1876,3450.7,3450.1,7.36]
["bitfinex","ETHUSD",1721832268774,2.2896,3450.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721832269004,2.2896,3450.6,3448.4,12.21]
["bitfinex","ETHUSD",1721832269005,2.2896,3450.0,3448.1,13.0666]
["bitfinex","ETHUSD",1721832269275,2.2896,3450.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721832269720,2.2896,3450.0,3449.1,2.89922]
["bitfinex","ETHUSD",1721832270304,2.2896,3450.0,3449.2,2.89914]
["bitfinex","ETHUSD",1721832270504,2.2896,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721832271268,2.2896,3450.0,3449.1,3.189202]
["bitfinex","ETHUSD",1721832272013,2.3791,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1721832272576,2.3791,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721832272577,5.27782,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721832272781,2.3791,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1721832273008,2.3791,3449.8,3448.9,0.579917]
["bitfinex","ETHUSD",1721832273210,2.3791,3449.8,3449.1,2.89922]
["bitfinex","ETHUSD",1721832273583,2.3791,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1721832273777,2.3791,3449.8,3449.0,2.89935]
["bitfinex","ETHUSD",1721832274192,2.3791,3449.8,3448.3,0.2902]
["bitfinex","ETHUSD",1721832274395,3.298,3450.5,3448.6,2.89971]
["bitfinex","ETHUSD",1721832274396,2.3067,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1721832274606,2.89889,3449.6,3448.7,2.8996]
["bitfinex","ETHUSD",1721832274805,2.3067,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721832275014,2.3067,3449.5,3448.6,2.89969]
["bitfinex","ETHUSD",1721832275484,2.3067,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721832275684,2.3067,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721832276220,2.3067,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1721832276441,2.3067,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721832276607,2.3067,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721832276804,2.3067,3449.5,3449.0,3.189318]
["bitfinex","ETHUSD",1721832277022,2.3067,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721832277210,2.3067,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721832277211,2.3067,3449.5,3449.1,2.89926]
["bitfinex","ETHUSD",1721832277729,2.3067,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1721832278026,2.3067,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721832278218,2.3067,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721832278794,2.3067,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721832279533,2.3067,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721832279692,2.3067,3449.5,3449.1,2.89923]
["bitfinex","ETHUSD",1721832279895,2.3067,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721832280396,2.3067,3449.5,3448.4,2.89981]
["bitfinex","ETHUSD",1721832280397,2.3067,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721832281099,2.3067,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721832281910,2.3067,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721832282924,2.3067,3449.5,3448.8,5.7991]
["bitfinex","ETHUSD",1721832283123,2.3067,3449.5,3448.5,7.36]
["bitfinex","ETHUSD",1721832283124,2.3067,3449.5,3448.9,3.47934]
["bitfinex","ETHUSD",1721832283328,2.3067,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1721832283938,2.3067,3449.5,3448.9,2.89943]
["bitfinex","ETHUSD",1721832284235,2.3067,3449.5,3449.0,2.89935]
["bitfinex","ETHUSD",1721832285632,2.3067,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721832285841,2.3067,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721832286135,5.20567,3449.5,3448.5,7.36]
["bitfinex","ETHUSD",1721832286295,5.20567,3449.5,3448.5,8.34260263]
["bitfinex","ETHUSD",1721832286496,5.20567,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721832286707,2.89906,3449.4,3448.5,7.36]
["bitfinex","ETHUSD",1721832286937,2.3067,3449.1,3448.5,7.36]
["bitfinex","ETHUSD",1721832288296,2.3067,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721832288494,2.3067,3449.1,3448.5,7.86370655]
["bitfinex","ETHUSD",1721832288495,2.3067,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721832288801,2.3067,3449.1,3448.9,2.89942]
["bitfinex","ETHUSD",1721832289003,2.3067,3449.1,3448.5,7.86370655]
["bitfinex","ETHUSD",1721832289202,2.3067,3449.1,3448.6,1.07636765]
["bitfinex","ETHUSD",1721832289623,5.20602,3449.1,3448.6,1.07636765]
["bitfinex","ETHUSD",1721832289842,5.20602,3449.1,3448.5,7.36]
["bitfinex","ETHUSD",1721832290342,2.89948,3448.9,3448.5,7.36]
["bitfinex","ETHUSD",1721832290938,2.89948,3448.9,3448.1,0.75978552]
["bitfinex","ETHUSD",1721832291093,2.89948,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1721832291329,5.35763,3448.8,3447.8,10.26036]
["bitfinex","ETHUSD",1721832291497,2.458,3448.8,3447.8,10.26038]
["bitfinex","ETHUSD",1721832291730,2.458,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721832292036,2.458,3448.8,3447.9,3.926278]
["bitfinex","ETHUSD",1721832292238,2.458,3448.8,3448.0,2.90023]
["bitfinex","ETHUSD",1721832292443,2.458,3448.8,3447.9,1.026038]
["bitfinex","ETHUSD",1721832292742,2.4729,3449.4,3448.9,2.8994]
["bitfinex","ETHUSD",1721832292914,2.4729,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721832293100,2.4729,3449.4,3448.8,2.89951]
["bitfinex","ETHUSD",1721832293299,2.4729,3449.4,3448.9,0.579912]
["bitfinex","ETHUSD",1721832293609,2.4729,3449.4,3448.6,2.89967]
["bitfinex","ETHUSD",1721832293807,8.37195,3449.4,3448.5,10.25979]
["bitfinex","ETHUSD",1721832294120,2.4347,3449.3,3448.5,10.25979]
["bitfinex","ETHUSD",1721832294939,5.33384,3449.3,3448.5,10.25979]
["bitfinex","ETHUSD",1721832296503,5.33384,3449.3,3448.5,7.36]
["bitfinex","ETHUSD",1721832296699,2.89923,3449.2,3448.5,7.36]
["bitfinex","ETHUSD",1721832296950,2.89938,3449.1,3448.2,7.36]
["bitfinex","ETHUSD",1721832297236,2.89938,3449.1,3448.2,10.26004]
["bitfinex","ETHUSD",1721832297237,5.89938,3449.1,3448.2,10.26004]
["bitfinex","ETHUSD",1721832297438,5.89938,3449.1,3448.2,12.90993028]
["bitfinex","ETHUSD",1721832297601,5.89938,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721832297602,3.0,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721832297926,3.0,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721832298124,2.89948,3448.9,3448.2,7.36]
["bitfinex","ETHUSD",1721832298449,2.3862,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832298746,5.28576,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832298964,2.3862,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832299248,5.28576,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832300503,2.3862,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832300712,2.3862,3448.8,3448.2,9.607031]
["bitfinex","ETHUSD",1721832301104,5.28581,3448.8,3448.2,9.607031]
["bitfinex","ETHUSD",1721832301311,2.8997,3448.7,3448.2,7.36]
["bitfinex","ETHUSD",1721832301513,2.3862,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832301718,2.2682,3448.5,3448.2,7.36]
["bitfinex","ETHUSD",1721832302631,2.2682,3448.5,3447.9,2.90027]
["bitfinex","ETHUSD",1721832302827,2.2682,3448.5,3448.0,0.290027]
["bitfinex","ETHUSD",1721832303255,2.2682,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721832303414,2.2682,3448.5,3448.0,0.290027]
["bitfinex","ETHUSD",1721832303415,3.0,3448.8,3448.0,2.90015]
["bitfinex","ETHUSD",1721832303601,3.0,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721832303804,2.2525,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721832304613,2.00878091,3450.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832304614,2.3734,3449.3,3447.9,7.36]
["bitfinex","ETHUSD",1721832304838,2.3734,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1721832305009,2.3734,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721832305214,2.3734,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721832305453,2.3734,3449.3,3448.1,1.34769696]
["bitfinex","ETHUSD",1721832305619,2.3734,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721832305950,2.3734,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721832306146,2.3734,3449.3,3448.1,1.34769696]
["bitfinex","ETHUSD",1721832306147,2.89923,3449.2,3448.2,2.90002]
["bitfinex","ETHUSD",1721832306374,2.89923,3449.2,3448.3,3.6147567]
["bitfinex","ETHUSD",1721832306905,2.4645,3448.9,3448.3,0.7147867]
["bitfinex","ETHUSD",1721832307137,2.4645,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721832307350,2.4645,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721832307504,2.4645,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721832308211,2.4645,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721832308410,3.0,3449.4,3448.3,0.7147877]
["bitfinex","ETHUSD",1721832308658,2.3198,3449.5,3448.4,0.05798668]
["bitfinex","ETHUSD",1721832308811,2.3198,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721832309133,2.3198,3449.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721832309134,2.3198,3449.5,3448.5,10.25973]
["bitfinex","ETHUSD",1721832309342,2.89905,3449.4,3448.6,1.31597]
["bitfinex","ETHUSD",1721832309520,5.89914,3449.3,3448.5,7.36]
["bitfinex","ETHUSD",1721832309842,2.89923,3449.2,3448.5,7.36]
["bitfinex","ETHUSD",1721832310010,3.0,3449.1,3448.5,7.36]
["bitfinex","ETHUSD",1721832310724,5.89914,3449.3,3448.5,7.36]
["bitfinex","ETHUSD",1721832311166,2.4051,3449.1,3447.9,10.26029]
["bitfinex","ETHUSD",1721832311323,2.89965,3448.7,3447.9,7.36]
["bitfinex","ETHUSD",1721832311515,5.4051,3449.1,3447.9,7.36]
["bitfinex","ETHUSD",1721832311516,2.89974,3448.6,3447.9,7.36]
["bitfinex","ETHUSD",1721832311714,5.4051,3449.1,3447.9,7.36]
["bitfinex","ETHUSD",1721832311715,2.3032,3448.8,3447.9,7.36]
["bitfinex","ETHUSD",1721832312016,2.89972,3448.7,3447.9,7.36]
["bitfinex","ETHUSD",1721832312357,2.89972,3448.7,3447.9,7.93106918]
["bitfinex","ETHUSD",1721832312509,8.20277,3448.8,3447.9,10.83136918]
["bitfinex","ETHUSD",1721832312712,2.89975,3448.6,3447.9,7.93106918]
["bitfinex","ETHUSD",1721832312919,2.89975,3448.6,3447.9,7.36]
["bitfinex","ETHUSD",1721832313451,8.20278,3448.8,3447.9,7.36]
["bitfinex","ETHUSD",1721832313836,2.89965,3448.7,3447.9,7.36]
["bitfinex","ETHUSD",1721832314226,2.89974,3448.6,3447.9,7.36]
["bitfinex","ETHUSD",1721832314731,8.2028,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721832314978,8.2028,3448.8,3447.8,5.72433015]
["bitfinex","ETHUSD",1721832315468,2.89965,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1721832315674,2.89972,3448.6,3447.6,22.47056]
["bitfinex","ETHUSD",1721832315827,2.89972,3448.6,3447.6,7.36]
["bitfinex","ETHUSD",1721832315828,2.89991,3448.4,3447.6,7.36]
["bitfinex","ETHUSD",1721832316036,2.9,3448.3,3447.6,7.36]
["bitfinex","ETHUSD",1721832316235,5.3032,3448.8,3447.6,8.11098252]
["bitfinex","ETHUSD",1721832316236,2.89981,3448.5,3447.6,8.11098252]
["bitfinex","ETHUSD",1721832316535,5.8999,3448.4,3447.6,7.36]
["bitfinex","ETHUSD",1721832317170,3.0,3448.4,3447.6,7.36]
["bitfinex","ETHUSD",1721832317375,5.89981,3448.5,3447.6,10.26056]
["bitfinex","ETHUSD",1721832317867,5.89981,3448.5,3447.6,11.05096226]
["bitfinex","ETHUSD",1721832318680,3.0,3448.5,3447.6,11.05096226]
["bitfinex","ETHUSD",1721832318873,3.0,3448.5,3447.6,8.15040226]
["bitfinex","ETHUSD",1721832319083,5.89973,3448.6,3447.6,8.15040226]
["bitfinex","ETHUSD",1721832319288,3.0,3448.6,3447.6,8.15040226]
["bitfinex","ETHUSD",1721832319574,5.37383,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721832319575,2.4591,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721832320254,4.9341,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721832320444,4.9341,3449.3,3447.9,7.36]
["bitfinex","ETHUSD",1721832320445,5.80046,3448.0,3447.9,7.36]
["bitfinex","ETHUSD",1721832320667,5.26474,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832320871,2.3645,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832321796,3.0,3448.2,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832322075,2.3291,3449.0,3448.0,2.90015]
["bitfinex","ETHUSD",1721832322279,2.3291,3449.0,3448.1,3.190115]
["bitfinex","ETHUSD",1721832322464,2.3291,3449.0,3448.1,0.290015]
["bitfinex","ETHUSD",1721832322637,2.3291,3449.0,3447.8,7.36]
["bitfinex","ETHUSD",1721832322638,2.8998,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721832322836,2.475,3448.9,3447.8,10.26033]
["bitfinex","ETHUSD",1721832323037,2.89987,3448.5,3447.8,7.36]
["bitfinex","ETHUSD",1721832323248,2.89976,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721832323434,2.89973,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721832323651,3.0,3448.5,3447.8,7.36]
["bitfinex","ETHUSD",1721832323855,2.90006,3448.3,3447.8,7.36]
["bitfinex","ETHUSD",1721832324050,2.90016,3448.1,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832324280,3.0,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832324448,2.90034,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832324640,3.0,3447.8,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832325209,2.90065,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832325352,5.90065,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832325569,3.0,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832325881,3.0,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832326055,2.488,3448.1,3447.4,0.45488572]
["bitfinex","ETHUSD",1721832326235,8.38816,3448.1,3447.4,0.45488572]
["bitfinex","ETHUSD",1721832326443,2.9003,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832326951,3.0,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832327148,2.90049,3447.7,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832327353,5.90039,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832327765,3.0,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832327965,3.0,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832328168,2.90042,3447.8,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832328377,2.90065,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832328588,5.90065,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832329612,8.8013,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832329773,5.90065,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832330375,8.8013,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832330569,11.0834,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832331509,11.6334,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832333386,3.0,3447.5,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832333775,5.2685,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832334396,3.0,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832334613,2.4423,3448.6,3447.5,0.30506352]
["bitfinex","ETHUSD",1721832334614,2.90006,3448.2,3447.5,0.30506352]
["bitfinex","ETHUSD",1721832334790,2.89989,3448.4,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832334989,2.90008,3448.2,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832335275,2.90032,3447.9,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832335595,2.90021,3448.1,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832335795,3.0,3448.0,3447.4,0.1498252]
["bitfinex","ETHUSD",1721832336103,24.8501748,3447.4,3447.1,10.26097]
["bitfinex","ETHUSD",1721832336312,24.8501748,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1721832337759,24.8501748,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721832338531,24.8501748,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721832338839,24.8501748,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1721832339228,24.8501748,3447.4,3446.7,2.90125]
["bitfinex","ETHUSD",1721832340243,24.8501748,3447.4,3446.6,2.90136]
["bitfinex","ETHUSD",1721832341246,25.0,3446.7,3446.6,2.90136]
["bitfinex","ETHUSD",1721832341451,25.0,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721832341753,25.0,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721832341952,25.0,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721832343830,25.0,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721832344104,25.0,3446.7,3445.7,2.91435195]
["bitfinex","ETHUSD",1721832344105,5.34379,3445.9,3445.7,0.01226195]
["bitfinex","ETHUSD",1721832344360,12.02813426,3445.9,3445.7,0.01226195]
["bitfinex","ETHUSD",1721832344573,12.02813426,3445.9,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832344574,5.8045,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832344747,8.8045,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832345414,9.3545,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832345866,6.45225,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832346455,9.3545,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832346622,5.90225,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832346823,3.0,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832347046,2.90225,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832347220,5.90225,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832347418,9.3545,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832347646,11.7329,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832347844,2.90295,3444.8,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832348044,2.90301,3444.7,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832348638,2.90287,3444.9,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832348966,5.90294,3444.8,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832349337,0.55,3444.7,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832349666,2.4745,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832349955,8.92759,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832350356,15.13868,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832351428,6.0245,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832351624,3.0,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832351944,3.308,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721832352156,3.308,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832352330,2.2801,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1721832352525,2.2801,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721832353157,2.2801,3445.8,3444.9,2.9028]
["bitfinex","ETHUSD",1721832353474,2.2801,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1721832353758,2.2801,3445.8,3444.5,8.66107629]
["bitfinex","ETHUSD",1721832353759,5.18226,3445.8,3444.5,8.66107629]
["bitfinex","ETHUSD",1721832353931,2.90227,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832354261,6.21025,3445.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832354459,3.0,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721832354823,3.0,3445.4,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832355240,0.55,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832355422,0.55,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721832355622,0.55,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832355623,3.0,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721832355819,3.0,3445.4,3444.5,10.77687572]
["bitfinex","ETHUSD",1721832356022,0.55,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721832356246,0.55,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721832357032,3.0,3445.4,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832357239,3.0,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721832357735,2.90252,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832357938,3.0,3445.2,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832358161,3.0,3445.3,3444.5,10.77686572]
["bitfinex","ETHUSD",1721832358663,5.90249,3445.4,3444.5,10.77686572]
["bitfinex","ETHUSD",1721832358853,0.55,3445.3,3444.6,2.90301]
["bitfinex","ETHUSD",1721832359251,3.0,3445.4,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832359252,3.0,3445.4,3444.8,2.90284]
["bitfinex","ETHUSD",1721832359424,3.0,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721832359627,3.0,3445.4,3444.5,10.77685572]
["bitfinex","ETHUSD",1721832359823,0.55,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832360654,0.55,3445.3,3444.7,5.80588]
["bitfinex","ETHUSD",1721832360933,0.55,3445.3,3444.7,2.90294]
["bitfinex","ETHUSD",1721832361139,0.55,3445.3,3444.8,2.90288]
["bitfinex","ETHUSD",1721832361746,3.0,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1721832361964,3.0,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721832362136,3.0,3445.4,3444.5,10.77687572]
["bitfinex","ETHUSD",1721832362336,0.55,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832363070,0.55,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1721832363234,0.55,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721832363439,0.55,3445.3,3444.5,10.77684572]
["bitfinex","ETHUSD",1721832363668,0.55,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721832363967,0.55,3445.3,3444.5,10.77685572]
["bitfinex","ETHUSD",1721832364170,3.45252,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832364336,0.55,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832364533,3.4525,3445.3,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832364872,3.0,3445.2,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832365851,2.90268,3445.1,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832366051,2.90277,3445.0,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832366252,5.482,3444.9,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832366465,3.0272,3444.8,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832366666,3.0,3444.7,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832367067,3.45309,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832367239,6.45309,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832367559,3.55,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832367886,3.0,3444.7,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832368101,3.0,3444.6,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832368600,28.2545841,3445.5,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832368601,24.9455841,3445.5,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832369082,2.3771,3445.0,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832369384,2.90286,3444.9,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832369589,2.90302,3444.7,3444.5,7.87370572]
["bitfinex","ETHUSD",1721832369756,2.90302,3444.7,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832369757,3.309,3444.9,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832369958,9.1162,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832370269,9.6662,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832370480,12.6662,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832370899,9.3572,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832371258,12.2608,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832371459,9.3572,3444.0,3443.9,0.1498252]
["bitfinex","ETHUSD",1721832372158,31.92430677,3444.0,3443.9,5.2e-06]
["bitfinex","ETHUSD",1721832372386,32.70804447,3444.0,3443.9,5.2e-06]
["bitfinex","ETHUSD",1721832372557,32.10726424,3444.0,3443.9,5.2e-06]
["bitfinex","ETHUSD",1721832372762,30.60726424,3444.0,3443.9,5.2e-06]
["bitfinex","ETHUSD",1721832372998,26.81541424,3444.0,3443.9,5.2e-06]
["bitfinex","ETHUSD",1721832373157,8.71128,3443.8,3443.7,4.54e-06]
["bitfinex","ETHUSD",1721832373358,32.40051476,3443.8,3443.7,4.54e-06]
["bitfinex","ETHUSD",1721832373558,39.49566124,3443.8,3443.7,4.54e-06]
["bitfinex","ETHUSD",1721832373783,36.59190124,3443.8,3443.7,4.54e-06]
["bitfinex","ETHUSD",1721832374213,39.49566124,3443.8,3443.7,4.54e-06]
["bitfinex","ETHUSD",1721832374559,1.5,3443.2,3441.5,2.52575478]
["bitfinex","ETHUSD",1721832374803,2.90545,3441.8,3441.5,2.52575478]
["bitfinex","ETHUSD",1721832375000,8.8076,3441.7,3441.5,2.99372282]
["bitfinex","ETHUSD",1721832375171,8.8076,3441.7,3441.5,0.46796804]
["bitfinex","ETHUSD",1721832375517,8.8076,3441.7,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832375953,5.8076,3441.7,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832376095,5.20083882,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721832376293,4.12224927,3441.7,3441.5,2.90569]
["bitfinex","ETHUSD",1721832376590,4.12224927,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721832376793,4.12224927,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1721832377023,2.90419,3443.4,3442.4,2.90492]
["bitfinex","ETHUSD",1721832377225,2.90405,3443.5,3442.4,2.90492]
["bitfinex","ETHUSD",1721832377384,2.90396,3443.6,3442.6,2.90477]
["bitfinex","ETHUSD",1721832377578,2.90428,3443.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721832377780,2.90462,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1721832378089,3.309,3443.2,3441.7,0.89616106]
["bitfinex","ETHUSD",1721832378090,3.309,3443.2,3442.0,0.38015311]
["bitfinex","ETHUSD",1721832378290,2.90453,3442.9,3441.7,2.90553]
["bitfinex","ETHUSD",1721832378531,2.90453,3442.9,3441.9,2.90537]
["bitfinex","ETHUSD",1721832378708,2.90462,3442.8,3442.0,0.290537]
["bitfinex","ETHUSD",1721832379027,2.90497,3442.4,3441.4,5.30976]
["bitfinex","ETHUSD",1721832379181,2.9047,3442.7,3441.4,5.30976]
["bitfinex","ETHUSD",1721832379182,2.90478,3442.6,3441.4,2.404]
["bitfinex","ETHUSD",1721832379382,3.0,3442.5,3441.5,0.45579256]
["bitfinex","ETHUSD",1721832379585,3.309,3443.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721832379798,2.90471,3442.7,3441.8,2.90545]
["bitfinex","ETHUSD",1721832379994,2.90488,3442.5,3441.4,2.4715]
["bitfinex","ETHUSD",1721832380194,3.0,3442.6,3441.4,5.37728]
["bitfinex","ETHUSD",1721832380415,3.0,3443.2,3441.5,2.9057]
["bitfinex","ETHUSD",1721832380724,3.0,3443.2,3441.8,2.90542]
["bitfinex","ETHUSD",1721832380725,2.90446,3443.0,3441.8,2.90542]
["bitfinex","ETHUSD",1721832380921,3.0,3443.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721832380922,2.90436,3443.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721832381230,3.309,3443.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721832381231,5.90457,3442.9,3441.7,2.90552]
["bitfinex","ETHUSD",1721832381519,5.90457,3442.9,3441.6,0.75311256]
["bitfinex","ETHUSD",1721832381520,3.0,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721832381882,2.2928,3443.5,3442.0,2.90528]
["bitfinex","ETHUSD",1721832381883,3.0,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1721832382088,3.0,3443.0,3441.6,0.75311256]
["bitfinex","ETHUSD",1721832382089,3.309,3443.3,3441.6,0.75311256]
["bitfinex","ETHUSD",1721832382283,2.90453,3442.9,3441.7,2.90552]
["bitfinex","ETHUSD",1721832382511,3.0,3443.2,3441.6,0.75311256]
["bitfinex","ETHUSD",1721832382701,3.0,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721832382915,3.0,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721832383111,3.0,3443.2,3442.4,3.485961]
["bitfinex","ETHUSD",1721832383311,3.0,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721832383625,3.0,3443.2,3441.6,0.75311256]
["bitfinex","ETHUSD",1721832383626,3.0,3443.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721832383812,6.21319,3443.3,3441.5,2.90568]
["bitfinex","ETHUSD",1721832384012,2.90478,3442.6,3441.6,2.9056]
["bitfinex","ETHUSD",1721832384323,2.90495,3442.4,3441.6,0.75310256]
["bitfinex","ETHUSD",1721832384536,2.90495,3442.4,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832384537,2.4419,3442.4,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832384750,2.90527,3442.1,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832385048,5.90503,3442.3,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832385049,2.90529,3442.0,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832385548,2.90513,3442.2,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832385707,3.0,3442.1,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832386064,2.90538,3441.9,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832386207,2.90548,3441.8,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832386603,2.90541,3441.9,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832387445,2.90555,3441.7,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832387811,6.309,3442.3,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832388031,2.90565,3441.6,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832388243,3.309,3441.8,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832388470,2.90579,3441.4,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832389267,5.81158,3441.4,3441.3,2.15392562]
["bitfinex","ETHUSD",1721832389542,5.3942,3441.4,3440.4,0.1498252]
["bitfinex","ETHUSD",1721832389742,3.309,3441.0,3440.4,0.1498252]
["bitfinex","ETHUSD",1721832389908,2.90608,3441.1,3440.4,0.1498252]
["bitfinex","ETHUSD",1721832390104,3.0,3440.9,3440.4,0.1498252]
["bitfinex","ETHUSD",1721832390305,24.8501748,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721832390549,24.8501748,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721832390758,24.8501748,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832391336,24.8501748,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832391567,24.8501748,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832391787,24.8501748,3440.3,3440.2,6.7394695]
["bitfinex","ETHUSD",1721832392274,23.23185845,3440.3,3440.2,9.6462695]
["bitfinex","ETHUSD",1721832392481,23.23185845,3440.3,3440.2,12.0525695]
["bitfinex","ETHUSD",1721832393199,21.07432752,3440.3,3440.2,12.0525695]
["bitfinex","ETHUSD",1721832394804,21.07432752,3440.3,3440.2,9.1457695]
["bitfinex","ETHUSD",1721832396112,21.07432752,3440.3,3440.2,12.0525695]
["bitfinex","ETHUSD",1721832396269,19.99551638,3440.3,3440.2,12.0525695]
["bitfinex","ETHUSD",1721832396872,19.99551638,3440.3,3440.2,9.1457695]
["bitfinex","ETHUSD",1721832397721,19.99551638,3440.3,3440.2,12.0525695]
["bitfinex","ETHUSD",1721832398072,19.99551638,3440.3,3440.2,6.7394695]
["bitfinex","ETHUSD",1721832400076,19.99551638,3440.3,3439.4,2.4822]
["bitfinex","ETHUSD",1721832400274,19.99551638,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1721832400659,19.99551638,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721832400920,19.99551638,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832401077,19.99551638,3440.3,3440.2,6.39496]
["bitfinex","ETHUSD",1721832401715,19.99551638,3440.3,3440.2,3.48816]
["bitfinex","ETHUSD",1721832401871,19.99551638,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832402573,19.99551638,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832402778,19.99551638,3440.3,3440.2,11.0288]
["bitfinex","ETHUSD",1721832404117,19.99551638,3440.3,3440.2,13.9356]
["bitfinex","ETHUSD",1721832404779,19.99551638,3440.3,3440.2,11.0288]
["bitfinex","ETHUSD",1721832405310,19.99551638,3440.3,3440.2,12.46258]
["bitfinex","ETHUSD",1721832406826,19.99551638,3440.3,3440.2,15.36938]
["bitfinex","ETHUSD",1721832407574,19.99551638,3440.3,3440.2,12.46258]
["bitfinex","ETHUSD",1721832409627,19.99551638,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832410311,19.99551638,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832412433,19.99551638,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832412630,19.99551638,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832413096,19.99551638,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832413291,19.99551638,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832413984,19.99551638,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832415233,19.99551638,3440.3,3440.2,11.85910617]
["bitfinex","ETHUSD",1721832415381,19.99551638,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832415584,19.99551638,3440.3,3440.2,10.34219152]
["bitfinex","ETHUSD",1721832415784,19.99551638,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832416016,19.99551638,3440.3,3440.2,7.43539407]
["bitfinex","ETHUSD",1721832416319,19.38869483,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832416483,19.38869483,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832416682,19.38869483,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832418310,19.38869483,3440.3,3440.2,10.34218628]
["bitfinex","ETHUSD",1721832418833,19.38869483,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832420411,19.38869483,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832421401,19.38869483,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832421604,19.38869483,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721832421916,19.38869483,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1721832422250,19.38869483,3440.3,3439.8,2.90712]
["bitfinex","ETHUSD",1721832422607,19.38869483,3440.3,3440.0,2.90695]
["bitfinex","ETHUSD",1721832423382,19.38869483,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721832423751,19.38869483,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1721832424095,19.38869483,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721832424786,19.38869483,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832425337,19.38869483,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832427194,19.38869483,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832427538,19.38869483,3440.3,3440.2,8.7204]
["bitfinex","ETHUSD",1721832429634,19.38869483,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832429838,19.38869483,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832430276,19.38869483,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832430478,19.38869483,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832431194,19.38869483,3440.3,3440.2,9.33087]
["bitfinex","ETHUSD",1721832431764,19.38869483,3440.3,3440.2,6.42407]
["bitfinex","ETHUSD",1721832432526,19.38869483,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721832434516,19.1864,3440.2,3439.7,3.19826]
["bitfinex","ETHUSD",1721832434669,19.1864,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721832435803,19.1864,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1721832439093,19.1864,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721832439300,19.1864,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1721832439603,19.1864,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1721832439806,19.1864,3440.2,3439.9,2.90702]
["bitfinex","ETHUSD",1721832440026,19.1864,3440.2,3439.4,7.36]
["bitfinex","ETHUSD",1721832440027,19.1864,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1721832440361,19.1864,3440.2,3439.0,12.21]
["bitfinex","ETHUSD",1721832440362,2.487,3439.8,3439.0,12.21]
["bitfinex","ETHUSD",1721832440650,2.3291,3439.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721832440930,2.3291,3439.7,3438.6,1.08668049]
["bitfinex","ETHUSD",1721832441238,2.487,3439.4,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832441609,5.23887,3439.3,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832441936,2.90767,3439.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832442324,5.23887,3439.3,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832442712,2.90766,3439.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832442915,2.90765,3439.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832443298,2.90788,3439.0,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832443515,2.90775,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832443716,2.2583,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832444610,5.16621,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832444824,2.2583,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832445716,2.3744,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721832445976,2.3744,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1721832446275,2.3744,3439.5,3438.7,0.05816128]
["bitfinex","ETHUSD",1721832446276,2.3744,3440.1,3439.1,2.90771]
["bitfinex","ETHUSD",1721832446569,2.90697,3440.0,3438.6,0.0544159]
["bitfinex","ETHUSD",1721832446867,2.3744,3440.1,3438.9,2.90788]
["bitfinex","ETHUSD",1721832447473,2.90699,3440.0,3438.7,2.90804]
["bitfinex","ETHUSD",1721832447641,3.0,3439.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721832447841,8.28132,3440.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721832448065,8.28132,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721832448066,5.3744,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721832448370,2.3744,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1721832448531,2.3744,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721832448740,2.3744,3440.1,3438.9,0.29623059]
["bitfinex","ETHUSD",1721832448741,19.1864,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1721832449131,19.1864,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721832449434,19.1864,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1721832449748,19.1864,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721832449955,19.1864,3440.2,3439.3,2.9075]
["bitfinex","ETHUSD",1721832450359,19.1864,3440.2,3439.2,2.90757]
["bitfinex","ETHUSD",1721832450685,19.1864,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721832451242,19.1864,3440.2,3439.7,2.90723]
["bitfinex","ETHUSD",1721832451447,19.1864,3440.2,3439.8,2.9071]
["bitfinex","ETHUSD",1721832451645,19.1864,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721832453440,19.1864,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721832453637,19.1864,3440.2,3439.5,2.90733]
["bitfinex","ETHUSD",1721832453955,19.1864,3440.2,3439.4,0.290743]
["bitfinex","ETHUSD",1721832454161,19.1864,3440.2,3439.5,2.90734]
["bitfinex","ETHUSD",1721832454480,19.1864,3440.2,3439.6,2.90728]
["bitfinex","ETHUSD",1721832454780,19.1864,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1721832455142,19.1864,3440.2,3439.1,2.90769]
["bitfinex","ETHUSD",1721832455343,19.1864,3440.2,3439.7,2.90719]
["bitfinex","ETHUSD",1721832455643,19.1864,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721832455845,19.1864,3440.2,3438.9,0.58733059]
["bitfinex","ETHUSD",1721832455846,19.1864,3440.2,3439.2,2.90757]
["bitfinex","ETHUSD",1721832456074,19.1864,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721832456742,19.1864,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1721832456947,19.1864,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1721832457374,19.1864,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721832457679,19.1864,3440.2,3439.5,2.90733]
["bitfinex","ETHUSD",1721832457864,19.1864,3440.2,3439.0,0.57634206]
["bitfinex","ETHUSD",1721832458074,19.1864,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721832458270,19.1864,3440.2,3439.3,2.90751]
["bitfinex","ETHUSD",1721832458979,19.1864,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1721832459188,19.1864,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721832460778,19.1864,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1721832461313,19.1864,3440.2,3440.1,9.302048]
["bitfinex","ETHUSD",1721832462368,19.1864,3440.2,3440.1,12.500038]
["bitfinex","ETHUSD",1721832462697,19.1864,3440.2,3440.1,9.593148]
["bitfinex","ETHUSD",1721832463012,19.1864,3440.2,3440.1,12.500038]
["bitfinex","ETHUSD",1721832463517,9.16913515,3440.3,3440.2,11.9183]
["bitfinex","ETHUSD",1721832463713,2.4071,3442.4,3440.9,2.90617]
["bitfinex","ETHUSD",1721832464017,2.4071,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721832464227,2.4071,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721832464575,2.4071,3443.4,3442.2,2.90507]
["bitfinex","ETHUSD",1721832464913,2.4071,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1721832465075,0.89349476,3443.3,3442.3,2.90501]
["bitfinex","ETHUSD",1721832465276,0.89349476,3443.3,3442.4,2.90487]
["bitfinex","ETHUSD",1721832465511,0.89349476,3443.3,3442.3,2.90495]
["bitfinex","ETHUSD",1721832465711,0.89349476,3443.3,3441.7,10.26548]
["bitfinex","ETHUSD",1721832465712,0.36043523,3443.2,3442.4,2.90489]
["bitfinex","ETHUSD",1721832465911,0.36043523,3443.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721832466339,5.6799,3443.1,3441.8,2.90545]
["bitfinex","ETHUSD",1721832466559,2.90465,3442.8,3441.7,7.36]
["bitfinex","ETHUSD",1721832466695,2.9047,3442.7,3441.7,7.36]
["bitfinex","ETHUSD",1721832466895,2.3599,3442.5,3441.2,7.36]
["bitfinex","ETHUSD",1721832467198,2.3599,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1721832468122,2.3599,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721832468799,2.3599,3442.5,3441.2,7.36]
["bitfinex","ETHUSD",1721832468800,2.3599,3442.5,3441.8,2.90542]
["bitfinex","ETHUSD",1721832469642,2.3599,3442.5,3441.2,7.36]
["bitfinex","ETHUSD",1721832469643,2.3599,3442.5,3441.9,2.9053]
["bitfinex","ETHUSD",1721832469810,0.23599,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721832470137,0.23599,3442.4,3442.2,2.90504]
["bitfinex","ETHUSD",1721832470305,3.0,3442.8,3441.7,2.90549]
["bitfinex","ETHUSD",1721832470505,0.88611035,3442.9,3441.9,2.90537]
["bitfinex","ETHUSD",1721832470740,5.3342,3443.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721832470925,2.3342,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721832471126,2.3342,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721832471127,3.0,3442.9,3442.2,2.90509]
["bitfinex","ETHUSD",1721832471437,0.23342,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721832471595,3.23342,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1721832471792,2.3342,3443.0,3441.5,2.4372]
["bitfinex","ETHUSD",1721832472029,2.3342,3443.0,3442.5,2.90479]
["bitfinex","ETHUSD",1721832472251,2.3342,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1721832472441,2.3342,3443.0,3442.6,2.90472]
["bitfinex","ETHUSD",1721832472614,2.3342,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1721832472819,0.23342,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721832472999,0.23342,3442.9,3442.2,2.90506]
["bitfinex","ETHUSD",1721832473354,0.23342,3442.9,3441.2,11.00193]
["bitfinex","ETHUSD",1721832473559,3.23342,3442.9,3441.4,2.90576]
["bitfinex","ETHUSD",1721832473731,0.256762,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721832474136,0.256762,3442.8,3441.9,2.90534]
["bitfinex","ETHUSD",1721832474339,0.256762,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1721832474665,0.5824382,3442.7,3442.0,2.90524]
["bitfinex","ETHUSD",1721832474862,0.5824382,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1721832475161,0.5824382,3442.7,3441.3,0.2911]
["bitfinex","ETHUSD",1721832475365,2.2588,3443.6,3442.2,2.9051]
["bitfinex","ETHUSD",1721832475535,2.2588,3443.6,3442.0,2.4164]
["bitfinex","ETHUSD",1721832475872,2.2588,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1721832476057,2.2588,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721832476260,2.2588,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721832476564,2.2588,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721832476766,2.2588,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721832476974,2.2588,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721832476975,2.2746,3444.1,3443.3,2.90414]
["bitfinex","ETHUSD",1721832477120,0.22746,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721832477325,2.2746,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1721832477565,2.2746,3444.1,3443.3,2.90412]
["bitfinex","ETHUSD",1721832477750,2.2746,3444.1,3443.4,2.90407]
["bitfinex","ETHUSD",1721832478123,2.2746,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721832478124,2.2746,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1721832478331,2.2746,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721832478630,2.2746,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1721832478867,2.2746,3444.1,3442.8,0.3195152]
["bitfinex","ETHUSD",1721832478868,2.2746,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1721832479079,2.2746,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1721832479588,2.90288,3444.9,3441.0,0.60342374]
["bitfinex","ETHUSD",1721832479589,2.2784,3443.9,3441.0,0.60342374]
["bitfinex","ETHUSD",1721832479740,2.2784,3443.9,3440.5,1.50780834]
["bitfinex","ETHUSD",1721832479741,6.22577,3441.5,3439.8,2.90712]
["bitfinex","ETHUSD",1721832479946,6.22577,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721832479947,3.32,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721832480274,3.0,3441.4,3440.2,0.29068]
["bitfinex","ETHUSD",1721832480439,3.0,3441.4,3439.2,2.90757]
["bitfinex","ETHUSD",1721832480440,2.2784,3441.6,3440.6,2.90638]
["bitfinex","ETHUSD",1721832480635,2.2784,3441.6,3439.0,2.3504]
["bitfinex","ETHUSD",1721832480636,3.32,3442.1,3440.2,2.3023]
["bitfinex","ETHUSD",1721832480827,3.32,3442.1,3440.7,2.90635]
["bitfinex","ETHUSD",1721832481047,3.32,3442.1,3440.8,2.90622]
["bitfinex","ETHUSD",1721832481048,3.0,3442.0,3440.8,2.90622]
["bitfinex","ETHUSD",1721832481252,3.0,3442.0,3440.2,2.9068]
["bitfinex","ETHUSD",1721832481488,3.0,3442.0,3440.9,2.90613]
["bitfinex","ETHUSD",1721832481696,3.0,3442.0,3440.3,0.29068]
["bitfinex","ETHUSD",1721832481697,3.0,3442.0,3440.6,2.9064]
["bitfinex","ETHUSD",1721832481905,5.7212,3442.4,3440.3,0.29068]
["bitfinex","ETHUSD",1721832481906,3.32,3441.9,3440.3,0.29068]
["bitfinex","ETHUSD",1721832482046,3.0,3441.8,3439.6,2.3023]
["bitfinex","ETHUSD",1721832482251,3.0,3441.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721832482252,2.9057,3441.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721832482447,3.0,3441.5,3440.0,0.290705]
["bitfinex","ETHUSD",1721832482647,5.5976,3441.4,3439.6,2.90723]
["bitfinex","ETHUSD",1721832482847,5.5976,3441.4,3439.6,2.90725]
["bitfinex","ETHUSD",1721832483102,5.5976,3441.4,3439.9,2.90702]
["bitfinex","ETHUSD",1721832483103,2.90598,3441.2,3439.9,2.90702]
["bitfinex","ETHUSD",1721832483398,3.0,3441.3,3439.9,2.90698]
["bitfinex","ETHUSD",1721832483399,3.0,3441.1,3439.9,2.90698]
["bitfinex","ETHUSD",1721832483886,8.50339,3441.4,3439.6,3.197955]
["bitfinex","ETHUSD",1721832483887,3.0,3441.3,3439.6,3.197955]
["bitfinex","ETHUSD",1721832484087,3.0,3441.3,3439.8,2.90712]
["bitfinex","ETHUSD",1721832484088,2.90615,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1721832484404,2.90597,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721832484579,3.0,3441.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721832484580,3.0,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721832484749,3.0,3441.1,3439.6,0.290725]
["bitfinex","ETHUSD",1721832484750,3.0,3441.3,3440.0,0.581428]
["bitfinex","ETHUSD",1721832484949,2.3181,3442.1,3440.6,2.90639]
["bitfinex","ETHUSD",1721832485151,2.3181,3442.1,3440.8,2.90622]
["bitfinex","ETHUSD",1721832485369,2.3181,3442.1,3440.5,10.26654]
["bitfinex","ETHUSD",1721832485370,5.22331,3442.1,3440.5,10.26654]
["bitfinex","ETHUSD",1721832485593,5.22331,3442.1,3440.6,1.026654]
["bitfinex","ETHUSD",1721832485751,2.3181,3442.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721832486112,5.22333,3442.1,3440.7,2.90635]
["bitfinex","ETHUSD",1721832486267,5.22333,3442.1,3440.6,1.026654]
["bitfinex","ETHUSD",1721832486473,2.90546,3441.8,3440.5,10.26654]
["bitfinex","ETHUSD",1721832486651,3.0,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1721832486862,3.0,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721832487072,3.0,3441.7,3440.5,7.36]
["bitfinex","ETHUSD",1721832487073,2.3181,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721832487396,5.3181,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721832487609,2.3181,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721832487909,2.3181,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721832488216,2.3181,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1721832488765,3.32,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1721832489119,2.3611,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1721832489410,5.2658,3442.7,3441.4,2.90576]
["bitfinex","ETHUSD",1721832489707,2.90513,3442.2,3441.2,7.36]
["bitfinex","ETHUSD",1721832489912,3.32,3442.5,3441.2,7.36]
["bitfinex","ETHUSD",1721832489913,2.90495,3442.4,3441.2,7.36]
["bitfinex","ETHUSD",1721832490070,2.90521,3442.1,3441.2,7.36]
["bitfinex","ETHUSD",1721832490274,3.0,3442.0,3441.2,7.36]
["bitfinex","ETHUSD",1721832490602,2.3611,3442.7,3441.3,0.736]
["bitfinex","ETHUSD",1721832490757,2.3985,3443.3,3441.4,2.90576]
["bitfinex","ETHUSD",1721832490959,2.3985,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721832491169,2.3985,3443.3,3442.5,2.90485]
["bitfinex","ETHUSD",1721832491422,2.3985,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721832491705,5.30275,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721832491909,2.3985,3443.3,3441.8,7.36]
["bitfinex","ETHUSD",1721832492329,2.3985,3443.3,3442.5,2.90485]
["bitfinex","ETHUSD",1721832492602,2.3985,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1721832492778,2.3985,3443.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721832493202,5.30269,3443.3,3441.8,7.36]
["bitfinex","ETHUSD",1721832493370,2.9043,3443.2,3441.8,7.36]
["bitfinex","ETHUSD",1721832493567,3.32,3443.0,3441.8,7.36]
["bitfinex","ETHUSD",1721832493911,2.90471,3442.7,3441.8,7.36]
["bitfinex","ETHUSD",1721832494108,2.90463,3442.8,3441.8,7.36]
["bitfinex","ETHUSD",1721832494328,2.4703,3442.4,3441.8,7.36]
["bitfinex","ETHUSD",1721832494476,2.4703,3442.4,3441.1,7.36]
["bitfinex","ETHUSD",1721832494477,2.90503,3442.3,3441.1,7.36]
["bitfinex","ETHUSD",1721832494901,3.0,3442.2,3441.1,10.26599]
["bitfinex","ETHUSD",1721832495411,3.0,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721832495703,3.0,3442.3,3441.1,10.26604]
["bitfinex","ETHUSD",1721832495904,5.4703,3442.4,3441.2,2.90589]
["bitfinex","ETHUSD",1721832496205,5.4703,3442.4,3441.4,2.90572]
["bitfinex","ETHUSD",1721832496507,5.4703,3442.4,3441.3,2.90584]
["bitfinex","ETHUSD",1721832496670,8.37525,3442.4,3441.1,7.36]
["bitfinex","ETHUSD",1721832496870,2.90503,3442.3,3441.2,2.90593]
["bitfinex","ETHUSD",1721832497070,3.0,3442.2,3441.1,7.36]
["bitfinex","ETHUSD",1721832497608,2.4703,3442.4,3441.4,2.90571]
["bitfinex","ETHUSD",1721832497821,3.32,3443.3,3441.5,0.290571]
["bitfinex","ETHUSD",1721832497822,2.2738,3443.2,3441.5,0.290571]
["bitfinex","ETHUSD",1721832497999,2.2738,3443.2,3441.1,9.6809]
["bitfinex","ETHUSD",1721832498000,2.90436,3443.1,3441.7,2.90551]
["bitfinex","ETHUSD",1721832498313,2.2738,3443.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721832498484,2.2738,3443.2,3442.5,2.90484]
["bitfinex","ETHUSD",1721832498811,2.2738,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721832499038,2.2738,3443.2,3442.0,10.26527]
["bitfinex","ETHUSD",1721832499321,2.2738,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721832499486,2.2738,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721832499999,2.2738,3443.2,3442.4,2.90486]
["bitfinex","ETHUSD",1721832500200,5.90386,3443.7,3442.4,2.90486]
["bitfinex","ETHUSD",1721832500201,5.2738,3443.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721832500408,2.2738,3443.7,3442.3,1.026503]
["bitfinex","ETHUSD",1721832500586,3.01794621,3443.6,3442.4,3.2981093]
["bitfinex","ETHUSD",1721832500777,3.01794621,3443.6,3442.3,1.026503]
["bitfinex","ETHUSD",1721832500969,2.90402,3443.5,3442.3,1.026503]
["bitfinex","ETHUSD",1721832501222,3.01801621,3443.5,3442.3,3.931523]
["bitfinex","ETHUSD",1721832501373,0.11399621,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1721832501571,0.11399621,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1721832502013,0.11399621,3443.4,3442.7,2.90465]
["bitfinex","ETHUSD",1721832502576,0.11399621,3443.4,3442.3,3.931503]
["bitfinex","ETHUSD",1721832502778,0.11399621,3443.4,3442.4,0.6836633]
["bitfinex","ETHUSD",1721832502977,0.11399621,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721832503173,0.11399621,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721832503376,0.11399621,3443.4,3443.3,8.71257]
["bitfinex","ETHUSD",1721832503628,2.415,3445.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721832504222,2.415,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721832504373,24.9455841,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721832504576,24.9455841,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721832504772,24.9455841,3445.5,3444.3,7.36]
["bitfinex","ETHUSD",1721832506183,24.9455841,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721832506410,24.9455841,3445.5,3444.3,7.36]
["bitfinex","ETHUSD",1721832507026,2.90261,3445.2,3444.3,7.36]
["bitfinex","ETHUSD",1721832507520,3.0,3445.1,3444.3,7.36]
["bitfinex","ETHUSD",1721832507737,3.0,3445.2,3444.3,7.36]
["bitfinex","ETHUSD",1721832508087,3.0,3445.4,3444.3,7.36]
["bitfinex","ETHUSD",1721832508291,24.9455841,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721832508522,24.9455841,3445.5,3444.3,7.36]
["bitfinex","ETHUSD",1721832508743,24.9455841,3445.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721832509022,2.90237,3445.5,3444.3,10.26334]
["bitfinex","ETHUSD",1721832509238,2.90225,3445.6,3444.3,7.36]
["bitfinex","ETHUSD",1721832509726,2.3895,3445.8,3444.5,2.9031]
["bitfinex","ETHUSD",1721832509946,2.3895,3445.8,3444.7,2.90297]
["bitfinex","ETHUSD",1721832510348,2.3895,3445.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721832510514,2.3895,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721832510711,2.3895,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721832510926,3.32,3446.5,3445.1,2.90264]
["bitfinex","ETHUSD",1721832510927,3.0,3446.2,3445.1,2.90264]
["bitfinex","ETHUSD",1721832511170,5.2594,3446.4,3445.1,2.90264]
["bitfinex","ETHUSD",1721832511539,2.3578,3446.4,3444.9,10.2628]
["bitfinex","ETHUSD",1721832511745,2.3578,3446.4,3444.9,7.36]
["bitfinex","ETHUSD",1721832511746,2.902,3445.9,3444.9,7.36]
["bitfinex","ETHUSD",1721832512046,2.90193,3446.0,3444.9,7.36]
["bitfinex","ETHUSD",1721832512250,3.0,3445.9,3444.9,7.36]
["bitfinex","ETHUSD",1721832513453,3.0,3446.3,3445.0,2.90272]
["bitfinex","ETHUSD",1721832513814,5.3578,3446.4,3445.0,2.90272]
["bitfinex","ETHUSD",1721832514020,5.3578,3446.4,3444.9,7.36]
["bitfinex","ETHUSD",1721832514219,2.90195,3446.0,3444.9,7.36]
["bitfinex","ETHUSD",1721832514420,3.0,3445.9,3444.9,10.26282]
["bitfinex","ETHUSD",1721832514618,2.90178,3446.2,3444.9,10.26282]
["bitfinex","ETHUSD",1721832514619,3.0,3446.1,3444.9,10.26282]
["bitfinex","ETHUSD",1721832514923,3.0,3446.1,3445.0,2.90274]
["bitfinex","ETHUSD",1721832515635,3.0,3446.1,3444.9,10.26283]
["bitfinex","ETHUSD",1721832516038,5.90185,3446.1,3444.9,10.26283]
["bitfinex","ETHUSD",1721832516358,3.0,3446.1,3445.0,2.90272]
["bitfinex","ETHUSD",1721832516533,3.0,3446.2,3445.0,2.90272]
["bitfinex","ETHUSD",1721832516864,5.90175,3446.2,3445.0,2.90272]
["bitfinex","ETHUSD",1721832517170,2.90201,3445.9,3444.9,7.36]
["bitfinex","ETHUSD",1721832517483,3.0,3445.8,3444.9,7.36]
["bitfinex","ETHUSD",1721832518367,2.90223,3445.7,3444.9,7.36]
["bitfinex","ETHUSD",1721832518518,3.0,3445.6,3444.9,7.36]
["bitfinex","ETHUSD",1721832518724,5.90229,3445.6,3444.9,7.36]
["bitfinex","ETHUSD",1721832519068,3.0,3445.6,3444.9,7.36]
["bitfinex","ETHUSD",1721832519269,3.0,3445.7,3444.9,7.36]
["bitfinex","ETHUSD",1721832519576,3.0,3445.9,3444.9,7.36]
["bitfinex","ETHUSD",1721832519867,3.0,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1721832520029,3.0,3446.1,3445.1,2.90259]
["bitfinex","ETHUSD",1721832520365,3.0,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721832520570,2.3578,3446.4,3445.2,4.509395]
["bitfinex","ETHUSD",1721832520571,5.3578,3446.4,3445.2,4.509395]
["bitfinex","ETHUSD",1721832520938,5.3578,3446.4,3444.9,7.36]
["bitfinex","ETHUSD",1721832521271,2.90142,3446.6,3445.3,2.90248]
["bitfinex","ETHUSD",1721832521470,3.32,3447.0,3445.3,2.90248]
["bitfinex","ETHUSD",1721832521471,2.90149,3446.5,3445.3,2.90248]
["bitfinex","ETHUSD",1721832521647,2.90137,3446.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721832521857,2.90143,3446.6,3445.2,2.90251]
["bitfinex","ETHUSD",1721832522568,2.90164,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721832522754,3.0,3446.5,3445.3,2.90249]
["bitfinex","ETHUSD",1721832522755,3.0,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1721832522945,2.90159,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721832523147,3.0,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1721832523391,3.0,3446.3,3445.1,2.90267]
["bitfinex","ETHUSD",1721832523574,2.90149,3446.5,3445.0,0.736]
["bitfinex","ETHUSD",1721832523575,2.90174,3446.2,3445.0,0.736]
["bitfinex","ETHUSD",1721832523781,5.487,3446.1,3445.0,0.736]
["bitfinex","ETHUSD",1721832523976,2.90193,3446.0,3445.0,0.736]
["bitfinex","ETHUSD",1721832524200,5.487,3446.1,3445.0,0.736]
["bitfinex","ETHUSD",1721832524686,5.487,3446.1,3445.1,0.39427512]
["bitfinex","ETHUSD",1721832524687,8.38886,3446.1,3445.1,0.39427512]
["bitfinex","ETHUSD",1721832526163,2.90202,3445.9,3445.1,0.39427512]
["bitfinex","ETHUSD",1721832526364,3.0,3445.8,3444.9,7.36]
["bitfinex","ETHUSD",1721832526894,3.0,3446.0,3444.9,7.36]
["bitfinex","ETHUSD",1721832527450,3.0,3446.0,3444.9,10.26277]
["bitfinex","ETHUSD",1721832527679,5.487,3446.1,3445.0,1.316569]
["bitfinex","ETHUSD",1721832527884,5.487,3446.1,3445.0,4.219319]
["bitfinex","ETHUSD",1721832528068,5.487,3446.1,3445.0,1.316569]
["bitfinex","ETHUSD",1721832528270,2.487,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1721832529397,5.487,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1721832529598,5.487,3446.1,3445.1,4.3508529]
["bitfinex","ETHUSD",1721832530257,3.0,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1721832530456,3.0,3446.4,3445.1,1.4482129]
["bitfinex","ETHUSD",1721832530651,2.90177,3446.2,3445.2,0.88082129]
["bitfinex","ETHUSD",1721832530865,5.90158,3446.4,3445.2,0.88082129]
["bitfinex","ETHUSD",1721832530866,5.90185,3446.1,3445.2,0.88082129]
["bitfinex","ETHUSD",1721832531066,3.0,3446.0,3445.2,0.88082129]
["bitfinex","ETHUSD",1721832531597,3.0,3446.2,3445.2,0.88082129]
["bitfinex","ETHUSD",1721832531906,2.90201,3445.9,3444.9,7.36]
["bitfinex","ETHUSD",1721832532206,3.0,3446.2,3444.9,10.26282]
["bitfinex","ETHUSD",1721832532207,3.0,3445.8,3444.9,10.26282]
["bitfinex","ETHUSD",1721832532366,3.0,3446.2,3445.0,1.026282]
["bitfinex","ETHUSD",1721832532753,3.0,3446.2,3445.0,3.928992]
["bitfinex","ETHUSD",1721832532992,2.90183,3446.1,3445.0,1.026282]
["bitfinex","ETHUSD",1721832533190,3.0,3446.0,3445.0,1.026282]
["bitfinex","ETHUSD",1721832533503,3.0,3446.0,3445.0,3.929022]
["bitfinex","ETHUSD",1721832533666,3.0,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1721832533872,3.0,3446.3,3445.1,2.90264]
["bitfinex","ETHUSD",1721832534074,5.90167,3446.3,3445.2,1.4191742]
["bitfinex","ETHUSD",1721832534550,3.0,3446.3,3445.3,2.90244]
["bitfinex","ETHUSD",1721832534755,3.0,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1721832534951,5.305,3446.6,3445.4,2.90241]
["bitfinex","ETHUSD",1721832535201,3.0,3446.6,3445.5,3.62474642]
["bitfinex","ETHUSD",1721832535702,5.1816,3447.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721832535874,2.90113,3447.0,3445.9,0.290207]
["bitfinex","ETHUSD",1721832536200,2.2806,3447.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721832536426,5.18159,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1721832538021,2.2806,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1721832538320,2.90093,3447.2,3446.0,2.9019]
["bitfinex","ETHUSD",1721832538526,3.0,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1721832538695,3.0,3447.3,3446.2,0.58038]
["bitfinex","ETHUSD",1721832539024,2.90091,3447.2,3446.2,0.58038]
["bitfinex","ETHUSD",1721832539319,3.0,3447.1,3446.2,3.48211]
["bitfinex","ETHUSD",1721832539523,3.0,3447.3,3446.3,0.638401]
["bitfinex","ETHUSD",1721832539734,3.0,3447.3,3445.7,7.36]
["bitfinex","ETHUSD",1721832539735,3.0,3447.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721832539892,2.90105,3447.1,3445.7,10.2621]
["bitfinex","ETHUSD",1721832540091,2.90151,3446.5,3445.7,7.36]
["bitfinex","ETHUSD",1721832540490,3.0,3446.4,3445.7,7.36]
["bitfinex","ETHUSD",1721832540684,5.9015,3446.5,3445.4,7.36]
["bitfinex","ETHUSD",1721832541080,5.9015,3446.5,3445.4,10.2624]
["bitfinex","ETHUSD",1721832541321,3.0,3446.5,3445.4,7.36]
["bitfinex","ETHUSD",1721832541525,2.90172,3446.3,3445.4,7.36]
["bitfinex","ETHUSD",1721832541726,2.90183,3446.1,3445.4,7.36]
["bitfinex","ETHUSD",1721832542029,3.0,3446.0,3445.4,7.36]
["bitfinex","ETHUSD",1721832542194,3.0,3446.2,3445.4,7.36]
["bitfinex","ETHUSD",1721832542395,2.90202,3445.9,3445.4,7.36]
["bitfinex","ETHUSD",1721832542732,2.9022,3445.7,3445.4,7.36]
["bitfinex","ETHUSD",1721832542900,3.0,3445.6,3444.8,7.36]
["bitfinex","ETHUSD",1721832543304,5.90217,3445.7,3444.8,7.36]
["bitfinex","ETHUSD",1721832543490,2.90243,3445.4,3444.8,7.36]
["bitfinex","ETHUSD",1721832543691,5.90217,3445.7,3444.8,7.36]
["bitfinex","ETHUSD",1721832543692,2.90259,3445.2,3444.8,7.36]
["bitfinex","ETHUSD",1721832543904,5.8037,3445.6,3444.8,7.36]
["bitfinex","ETHUSD",1721832543905,6.3537,3445.6,3444.8,7.36]
["bitfinex","ETHUSD",1721832544107,2.90277,3445.0,3444.8,7.36]
["bitfinex","ETHUSD",1721832544316,2.90277,3445.0,3444.1,7.36]
["bitfinex","ETHUSD",1721832544635,5.90285,3444.9,3444.1,7.36]
["bitfinex","ETHUSD",1721832544799,3.0,3444.9,3444.1,7.36]
["bitfinex","ETHUSD",1721832545000,3.0,3445.1,3444.2,1.274396]
["bitfinex","ETHUSD",1721832545246,3.0,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1721832545432,2.90235,3445.5,3444.4,1.4441206]
["bitfinex","ETHUSD",1721832545433,3.0,3445.4,3444.4,1.4441206]
["bitfinex","ETHUSD",1721832545898,3.0,3445.6,3444.5,0.05805705]
["bitfinex","ETHUSD",1721832546101,2.3682,3446.1,3444.4,1.4441206]
["bitfinex","ETHUSD",1721832546399,2.3682,3446.1,3444.8,2.90291]
["bitfinex","ETHUSD",1721832546599,2.90203,3445.9,3444.6,10.26305]
["bitfinex","ETHUSD",1721832546804,3.0,3445.8,3444.6,7.36]
["bitfinex","ETHUSD",1721832547051,5.6882,3446.1,3444.6,7.36]
["bitfinex","ETHUSD",1721832547052,2.90251,3445.3,3444.6,7.36]
["bitfinex","ETHUSD",1721832547213,2.90251,3445.3,3444.1,2.90349]
["bitfinex","ETHUSD",1721832547214,2.90251,3445.3,3444.3,7.36]
["bitfinex","ETHUSD",1721832547576,2.90259,3445.2,3444.3,7.36]
["bitfinex","ETHUSD",1721832547903,3.0,3445.6,3444.3,7.36]
["bitfinex","ETHUSD",1721832548252,2.90217,3445.7,3444.3,7.36]
["bitfinex","ETHUSD",1721832548539,3.0,3445.6,3444.4,5.42877734]
["bitfinex","ETHUSD",1721832548745,3.0,3445.7,3444.5,2.34944869]
["bitfinex","ETHUSD",1721832548899,3.0,3446.2,3444.6,2.52547491]
["bitfinex","ETHUSD",1721832549099,3.0,3446.2,3445.1,2.90265]
["bitfinex","ETHUSD",1721832549352,3.0,3446.2,3444.9,2.9028]
["bitfinex","ETHUSD",1721832549504,3.0,3446.2,3445.1,2.90266]
["bitfinex","ETHUSD",1721832549897,2.90183,3446.1,3444.8,3.89145749]
["bitfinex","ETHUSD",1721832550123,3.0,3446.0,3444.8,0.98854749]
["bitfinex","ETHUSD",1721832550323,5.90177,3446.2,3444.9,1.12515475]
["bitfinex","ETHUSD",1721832550529,3.0,3446.2,3444.9,3.47635475]
["bitfinex","ETHUSD",1721832550736,2.3757,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721832551050,2.3757,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1721832551413,2.3757,3446.6,3445.4,10.26241]
["bitfinex","ETHUSD",1721832551714,2.90108,3447.0,3445.4,7.36]
["bitfinex","ETHUSD",1721832551924,2.90116,3446.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721832552164,2.90124,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1721832552448,2.90108,3447.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721832552449,2.90107,3447.0,3445.6,2.90224]
["bitfinex","ETHUSD",1721832552754,2.4502,3447.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721832553097,5.35121,3447.1,3446.0,2.90185]
["bitfinex","ETHUSD",1721832553301,2.4502,3447.1,3445.6,0.8386241]
["bitfinex","ETHUSD",1721832553548,2.90116,3446.9,3445.6,0.8386241]
["bitfinex","ETHUSD",1721832553728,2.90157,3446.5,3445.6,0.8386241]
["bitfinex","ETHUSD",1721832553929,2.90157,3446.5,3445.4,7.36]
["bitfinex","ETHUSD",1721832554146,2.90115,3447.0,3445.6,2.90225]
["bitfinex","ETHUSD",1721832554361,2.90133,3446.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721832554642,2.90124,3446.8,3445.5,2.90232]
["bitfinex","ETHUSD",1721832554857,2.90134,3446.7,3445.6,1.316473]
["bitfinex","ETHUSD",1721832555021,3.0,3446.6,3445.6,1.316473]
["bitfinex","ETHUSD",1721832555231,5.90145,3446.6,3445.6,1.316473]
["bitfinex","ETHUSD",1721832555653,3.0,3446.6,3445.4,7.36]
["bitfinex","ETHUSD",1721832555834,3.0,3446.7,3445.7,2.90216]
["bitfinex","ETHUSD",1721832556161,2.9009,3447.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721832556390,3.0,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1721832556672,27.7509148,3447.4,3446.1,2.90178]
["bitfinex","ETHUSD",1721832556826,27.7509148,3447.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721832557947,3.0,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1721832558154,3.0,3447.3,3446.1,3.9570307]
["bitfinex","ETHUSD",1721832558155,3.0,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721832558686,24.8501748,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1721832558967,24.8501748,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1721832560029,3.0,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1721832560349,24.8501748,3447.4,3446.9,0.290121]
["bitfinex","ETHUSD",1721832560558,24.8501748,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1721832560937,24.8501748,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721832561151,24.8501748,3447.4,3447.3,8.21984]
["bitfinex","ETHUSD",1721832562071,24.8501748,3447.4,3447.3,11.12066]
["bitfinex","ETHUSD",1721832562389,24.8501748,3447.4,3447.3,12.232726]
["bitfinex","ETHUSD",1721832563458,24.8501748,3447.4,3447.3,12.782726]
["bitfinex","ETHUSD",1721832563656,24.8501748,3447.4,3447.3,9.331906]
["bitfinex","ETHUSD",1721832563862,15.668094,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1721832564089,15.668094,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721832564303,15.668094,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721832564592,15.668094,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721832564750,15.668094,3447.3,3447.2,6.3518]
["bitfinex","ETHUSD",1721832565784,15.668094,3447.3,3447.1,0.494011]
["bitfinex","ETHUSD",1721832565992,15.668094,3447.3,3446.3,3.0]
["bitfinex","ETHUSD",1721832566285,15.668094,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721832567581,15.668094,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1721832567777,15.668094,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721832568049,15.668094,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721832568360,15.668094,3447.3,3447.0,0.290105]
["bitfinex","ETHUSD",1721832568756,15.668094,3447.3,3446.5,2.3068]
["bitfinex","ETHUSD",1721832568757,15.668094,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721832569158,15.668094,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721832569688,15.668094,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721832570300,15.668094,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721832570500,15.668094,3447.3,3447.2,9.2527]
["bitfinex","ETHUSD",1721832570800,15.668094,3447.3,3447.2,10.39567]
["bitfinex","ETHUSD",1721832570971,15.668094,3447.3,3447.2,10.20707]
["bitfinex","ETHUSD",1721832571173,15.668094,3447.3,3447.2,17.22077]
["bitfinex","ETHUSD",1721832571441,15.06258794,3447.3,3447.2,20.22077]
["bitfinex","ETHUSD",1721832571613,15.06258794,3447.3,3447.2,17.31987]
["bitfinex","ETHUSD",1721832572500,13.98617797,3447.3,3447.2,17.31987]
["bitfinex","ETHUSD",1721832572661,13.98617797,3447.3,3447.2,17.18027]
["bitfinex","ETHUSD",1721832573598,13.98617797,3447.3,3447.2,15.43227]
["bitfinex","ETHUSD",1721832573955,13.98617797,3447.3,3447.2,14.88227]
["bitfinex","ETHUSD",1721832574210,13.98617797,3447.3,3447.2,15.43227]
["bitfinex","ETHUSD",1721832574575,13.98617797,3447.3,3447.2,12.53137]
["bitfinex","ETHUSD",1721832574896,13.98617797,3447.3,3447.2,3.71567]
["bitfinex","ETHUSD",1721832575097,13.98617797,3447.3,3447.2,2.4584]
["bitfinex","ETHUSD",1721832575587,13.98617797,3447.3,3447.2,5.3593]
["bitfinex","ETHUSD",1721832576674,13.98617797,3447.3,3447.2,8.8102]
["bitfinex","ETHUSD",1721832577470,13.98617797,3447.3,3447.2,11.8102]
["bitfinex","ETHUSD",1721832577891,13.98617797,3447.3,3447.2,16.9739]
["bitfinex","ETHUSD",1721832578098,13.98617797,3447.3,3447.2,16.10239]
["bitfinex","ETHUSD",1721832578413,13.98617797,3447.3,3447.2,19.00329]
["bitfinex","ETHUSD",1721832578905,13.98617797,3447.3,3447.2,16.10239]
["bitfinex","ETHUSD",1721832579122,12.53576797,3447.3,3447.2,19.29439]
["bitfinex","ETHUSD",1721832579323,12.53576797,3447.3,3447.2,19.00329]
["bitfinex","ETHUSD",1721832579324,6.73412797,3447.3,3447.2,19.00329]
["bitfinex","ETHUSD",1721832579530,6.73412797,3447.3,3447.2,20.75129]
["bitfinex","ETHUSD",1721832579892,24.8501748,3447.4,3447.3,13.79956317]
["bitfinex","ETHUSD",1721832580104,21.9494348,3447.4,3447.3,17.34956317]
["bitfinex","ETHUSD",1721832580321,17.5983248,3447.4,3447.3,17.64066317]
["bitfinex","ETHUSD",1721832580800,17.5983248,3447.4,3447.3,14.73984317]
["bitfinex","ETHUSD",1721832581632,17.5983248,3447.4,3447.3,12.99184317]
["bitfinex","ETHUSD",1721832581832,17.5983248,3447.4,3447.3,14.44874317]
["bitfinex","ETHUSD",1721832582128,17.5983248,3447.4,3447.3,12.70074317]
["bitfinex","ETHUSD",1721832582809,17.5983248,3447.4,3447.3,17.34956317]
["bitfinex","ETHUSD",1721832583006,11.7968448,3447.4,3447.3,17.64066317]
["bitfinex","ETHUSD",1721832583224,8.73200006,3447.4,3447.3,17.64066317]
["bitfinex","ETHUSD",1721832584098,1.48015006,3447.4,3447.3,17.64066317]
["bitfinex","ETHUSD",1721832584933,1.48015006,3447.4,3447.3,14.73984317]
["bitfinex","ETHUSD",1721832585145,1.48015006,3447.4,3447.3,14.44874317]
["bitfinex","ETHUSD",1721832585294,1.48015006,3447.4,3447.3,12.70074317]
["bitfinex","ETHUSD",1721832585822,1.48015006,3447.4,3447.3,12.15074317]
["bitfinex","ETHUSD",1721832586233,1.48015006,3447.4,3447.3,9.24992317]
["bitfinex","ETHUSD",1721832586551,1.48015006,3447.4,3447.3,12.15074317]
["bitfinex","ETHUSD",1721832586757,1.48015006,3447.4,3447.3,9.24992317]
["bitfinex","ETHUSD",1721832587132,1.48015006,3447.4,3447.3,9.79992317]
["bitfinex","ETHUSD",1721832588139,1.48015006,3447.4,3447.3,12.70074317]
["bitfinex","ETHUSD",1721832588840,1.48015006,3447.4,3447.3,9.79992317]
["bitfinex","ETHUSD",1721832589434,1.48015006,3447.4,3447.3,12.70074317]
["bitfinex","ETHUSD",1721832590247,6e-08,3447.4,3447.3,17.34956317]
["bitfinex","ETHUSD",1721832590446,6e-08,3447.4,3447.3,17.64066317]
["bitfinex","ETHUSD",1721832590837,6e-08,3447.4,3447.3,20.06896317]
["bitfinex","ETHUSD",1721832591054,6e-08,3447.4,3447.3,22.96978317]
["bitfinex","ETHUSD",1721832591247,2.4918,3449.2,3449.0,2.89935]
["bitfinex","ETHUSD",1721832591763,2.4918,3449.2,3448.8,2.89952]
["bitfinex","ETHUSD",1721832592584,2.4918,3450.3,3449.2,2.89915]
["bitfinex","ETHUSD",1721832592864,2.4918,3450.3,3449.2,2.89919]
["bitfinex","ETHUSD",1721832593049,2.4918,3450.3,3449.3,1.025919]
["bitfinex","ETHUSD",1721832593255,2.4918,3450.3,3449.3,1.575919]
["bitfinex","ETHUSD",1721832593761,2.4918,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721832594261,2.4918,3450.3,3449.3,3.925049]
["bitfinex","ETHUSD",1721832594422,2.74348,3450.3,3449.3,3.925049]
["bitfinex","ETHUSD",1721832594622,2.74348,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721832595429,2.4918,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721832595722,2.4918,3450.3,3449.3,1.025919]
["bitfinex","ETHUSD",1721832595723,0.025,3450.5,3449.3,1.025919]
["bitfinex","ETHUSD",1721832595928,0.025,3450.5,3450.0,2.89847]
["bitfinex","ETHUSD",1721832596131,0.025,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721832596325,0.025,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721832596540,0.025,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721832596741,0.025,3450.5,3449.9,6.902101]
["bitfinex","ETHUSD",1721832596990,0.025,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721832597201,0.025,3450.5,3450.4,3.188031]
["bitfinex","ETHUSD",1721832597745,0.025,3450.5,3450.4,0.289821]
["bitfinex","ETHUSD",1721832599381,0.1498252,3450.8,3450.4,0.289821]
["bitfinex","ETHUSD",1721832599577,0.1498252,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721832600580,0.1498252,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721832600986,0.1498252,3450.8,3450.0,10.25849]
["bitfinex","ETHUSD",1721832600987,0.1498252,3450.8,3450.2,2.89831]
["bitfinex","ETHUSD",1721832601149,0.1498252,3450.8,3450.5,2.89804]
["bitfinex","ETHUSD",1721832601346,0.1498252,3450.8,3450.0,7.36]
["bitfinex","ETHUSD",1721832601347,0.1498252,3450.8,3450.6,2.89796]
["bitfinex","ETHUSD",1721832602304,0.1498252,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721832602802,0.1498252,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721832602964,0.1498252,3450.8,3450.3,5.89828]
["bitfinex","ETHUSD",1721832603284,0.1498252,3450.8,3450.4,0.589828]
["bitfinex","ETHUSD",1721832603702,0.1498252,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721832604074,0.1498252,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1721832604259,0.1498252,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1721832604984,0.1498252,3450.8,3450.4,0.589828]
["bitfinex","ETHUSD",1721832605189,0.1498252,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1721832605190,2.3316,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1721832605420,0.1498252,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1721832605554,0.1498252,3450.8,3450.2,1.1363471]
["bitfinex","ETHUSD",1721832605752,0.1498252,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1721832605953,0.1498252,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721832606192,0.1498252,3450.8,3450.2,1.1363471]
["bitfinex","ETHUSD",1721832606490,0.1498252,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1721832606705,0.1498252,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721832606851,0.1498252,3450.8,3450.1,5.89842]
["bitfinex","ETHUSD",1721832607047,0.1498252,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1721832607279,0.1498252,3450.8,3450.2,1.4262011]
["bitfinex","ETHUSD",1721832608262,0.1498252,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721832608673,0.1498252,3450.8,3450.2,4.3245711]
["bitfinex","ETHUSD",1721832608977,0.1498252,3450.8,3450.3,3.44827]
["bitfinex","ETHUSD",1721832609297,0.1498252,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721832609595,0.1498252,3450.8,3450.4,3.97548611]
["bitfinex","ETHUSD",1721832609796,0.1498252,3450.8,3450.2,4.3245111]
["bitfinex","ETHUSD",1721832610456,0.1498252,3450.8,3450.2,1.4262011]
["bitfinex","ETHUSD",1721832612358,3.0477652,3450.8,3450.0,7.36]
["bitfinex","ETHUSD",1721832612593,2.4074,3450.7,3450.0,7.36]
["bitfinex","ETHUSD",1721832612777,2.89831,3450.3,3449.5,7.36]
["bitfinex","ETHUSD",1721832612981,2.697231,3450.2,3449.5,7.36]
["bitfinex","ETHUSD",1721832613187,2.4074,3450.2,3449.5,7.36]
["bitfinex","ETHUSD",1721832614470,5.30579,3450.2,3449.5,7.36]
["bitfinex","ETHUSD",1721832614669,2.4074,3450.2,3449.5,7.36]
["bitfinex","ETHUSD",1721832614883,2.89847,3450.1,3449.5,7.36]
["bitfinex","ETHUSD",1721832615055,2.89878,3449.8,3449.2,12.21]
["bitfinex","ETHUSD",1721832615266,2.4216,3449.9,3449.2,12.21]
["bitfinex","ETHUSD",1721832615480,5.32024,3449.9,3449.2,12.21]
["bitfinex","ETHUSD",1721832616646,2.89881,3449.7,3449.1,7.36]
["bitfinex","ETHUSD",1721832616797,6.166176,3449.9,3449.1,7.36]
["bitfinex","ETHUSD",1721832616798,2.2771,3449.8,3449.1,7.36]
["bitfinex","ETHUSD",1721832616984,5.17632,3449.2,3449.1,7.36]
["bitfinex","ETHUSD",1721832617172,5.17632,3449.2,3448.3,7.36]
["bitfinex","ETHUSD",1721832617378,2.2771,3449.2,3448.4,0.736]
["bitfinex","ETHUSD",1721832619079,2.2771,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721832619309,2.4461,3450.0,3448.7,0.55]
["bitfinex","ETHUSD",1721832619479,2.4461,3450.0,3448.7,7.36]
["bitfinex","ETHUSD",1721832619684,2.4461,3450.0,3448.9,2.89944]
["bitfinex","ETHUSD",1721832619908,2.4461,3450.0,3448.8,1.341]
["bitfinex","ETHUSD",1721832620092,2.4461,3450.0,3448.8,0.791]
["bitfinex","ETHUSD",1721832620481,2.89846,3450.1,3448.7,7.36]
["bitfinex","ETHUSD",1721832620482,2.4878,3449.4,3448.7,7.36]
["bitfinex","ETHUSD",1721832621112,2.89937,3449.1,3448.7,7.36]
["bitfinex","ETHUSD",1721832621314,2.89914,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721832621480,2.89942,3449.0,3448.2,7.36]
["bitfinex","ETHUSD",1721832621677,2.89922,3449.2,3448.2,7.36]
["bitfinex","ETHUSD",1721832622375,2.89914,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721832622575,2.89914,3449.3,3448.3,0.8881]
["bitfinex","ETHUSD",1721832622775,5.38686,3449.4,3448.3,0.8881]
["bitfinex","ETHUSD",1721832624033,2.4878,3449.4,3448.3,0.8881]
["bitfinex","ETHUSD",1721832624174,2.4878,3449.4,3448.4,1.114818]
["bitfinex","ETHUSD",1721832624378,5.38686,3449.4,3448.4,1.114818]
["bitfinex","ETHUSD",1721832624780,2.4878,3449.4,3448.4,1.114818]
["bitfinex","ETHUSD",1721832626225,2.4878,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832626403,2.89928,3449.2,3448.2,7.36]
["bitfinex","ETHUSD",1721832626610,5.38685,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832626611,2.4878,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832627557,2.89923,3449.2,3448.2,7.36]
["bitfinex","ETHUSD",1721832627708,2.89947,3449.0,3448.2,7.36]
["bitfinex","ETHUSD",1721832627904,2.89947,3448.9,3448.2,7.36]
["bitfinex","ETHUSD",1721832628107,2.2799,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832629734,2.2799,3448.8,3448.2,9.317]
["bitfinex","ETHUSD",1721832630121,2.3246,3449.4,3448.2,9.317]
["bitfinex","ETHUSD",1721832630501,5.22292,3450.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721832630611,2.89838,3450.2,3448.9,7.36]
["bitfinex","ETHUSD",1721832630811,2.3246,3450.3,3448.9,7.36]
["bitfinex","ETHUSD",1721832630812,0.81213,3450.1,3449.0,0.64418387]
["bitfinex","ETHUSD",1721832631010,2.89893,3449.6,3448.9,7.36]
["bitfinex","ETHUSD",1721832631264,2.89893,3449.6,3448.6,12.21]
["bitfinex","ETHUSD",1721832631773,2.89905,3449.4,3448.6,12.21]
["bitfinex","ETHUSD",1721832631916,5.20575,3449.4,3448.6,12.21]
["bitfinex","ETHUSD",1721832632118,5.20575,3449.4,3448.3,3.9317]
["bitfinex","ETHUSD",1721832632119,2.89914,3449.3,3448.3,3.9317]
["bitfinex","ETHUSD",1721832632450,2.89923,3449.2,3448.3,3.9317]
["bitfinex","ETHUSD",1721832632665,2.3067,3449.4,3448.3,0.9317]
["bitfinex","ETHUSD",1721832632846,2.89925,3449.2,3448.2,7.36]
["bitfinex","ETHUSD",1721832633166,2.89922,3449.2,3448.2,7.36]
["bitfinex","ETHUSD",1721832633312,2.3067,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832633515,8.20576,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832633768,5.3067,3449.4,3448.2,7.36]
["bitfinex","ETHUSD",1721832633974,2.89947,3448.9,3448.2,7.36]
["bitfinex","ETHUSD",1721832634264,2.89939,3449.0,3447.8,19.57]
["bitfinex","ETHUSD",1721832634458,2.89966,3448.7,3447.8,19.57]
["bitfinex","ETHUSD",1721832634611,2.89948,3448.9,3447.8,19.57]
["bitfinex","ETHUSD",1721832634612,5.18903,3448.6,3447.9,2.257]
["bitfinex","ETHUSD",1721832635034,2.89982,3448.5,3447.9,2.257]
["bitfinex","ETHUSD",1721832635240,2.89982,3448.5,3447.8,7.36]
["bitfinex","ETHUSD",1721832635556,2.8999,3448.4,3447.8,7.36]
["bitfinex","ETHUSD",1721832635855,2.89981,3448.5,3447.8,7.36]
["bitfinex","ETHUSD",1721832637966,2.477,3448.2,3447.8,7.36]
["bitfinex","ETHUSD",1721832638529,2.90021,3448.1,3447.8,7.36]
["bitfinex","ETHUSD",1721832638721,2.477,3448.2,3447.8,7.36]
["bitfinex","ETHUSD",1721832638921,2.477,3448.2,3447.2,32.08]
["bitfinex","ETHUSD",1721832638922,5.37707,3448.2,3447.2,19.57]
["bitfinex","ETHUSD",1721832639127,5.37707,3448.2,3447.3,2.88729446]
["bitfinex","ETHUSD",1721832639367,5.37707,3448.2,3447.2,7.36]
["bitfinex","ETHUSD",1721832639566,2.477,3448.2,3447.2,7.36]
["bitfinex","ETHUSD",1721832639869,2.90034,3447.9,3447.2,7.36]
["bitfinex","ETHUSD",1721832640166,2.90014,3448.1,3447.2,7.36]
["bitfinex","ETHUSD",1721832640376,2.89998,3448.3,3447.3,0.736]
["bitfinex","ETHUSD",1721832640529,2.8999,3448.4,3447.3,0.736]
["bitfinex","ETHUSD",1721832640728,2.8999,3448.4,3447.4,1.099696]
["bitfinex","ETHUSD",1721832641327,2.89998,3448.3,3447.4,1.099696]
["bitfinex","ETHUSD",1721832641523,2.89985,3448.5,3447.4,1.099696]
["bitfinex","ETHUSD",1721832641813,2.89985,3448.5,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832642068,2.89982,3448.5,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832642425,4.7663,3448.6,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832642625,2.90006,3448.2,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832643076,2.8999,3448.4,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832643463,7.66603,3448.6,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832643630,2.89998,3448.3,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832644054,2.8999,3448.4,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832644442,2.89987,3448.5,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832645158,4.7663,3448.6,3447.5,0.8459696]
["bitfinex","ETHUSD",1721832645464,2.2893,3448.6,3447.6,0.37467796]
["bitfinex","ETHUSD",1721832645669,2.2893,3448.6,3447.5,3.7466096]
["bitfinex","ETHUSD",1721832645833,2.477,3449.0,3447.5,3.7466096]
["bitfinex","ETHUSD",1721832646033,1.80479452,3450.5,3448.0,2.9002]
["bitfinex","ETHUSD",1721832646034,2.2985,3449.1,3448.0,2.9002]
["bitfinex","ETHUSD",1721832646239,2.2985,3449.1,3448.1,3.480189]
["bitfinex","ETHUSD",1721832646554,5.37607,3449.4,3448.1,3.480189]
["bitfinex","ETHUSD",1721832646555,2.477,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721832646783,2.89914,3449.3,3448.1,7.940059]
["bitfinex","ETHUSD",1721832646984,2.477,3449.4,3448.2,1.0840249]
["bitfinex","ETHUSD",1721832647183,2.2985,3449.5,3448.2,1.0840249]
["bitfinex","ETHUSD",1721832647382,5.19747,3449.5,3448.2,1.0840249]
["bitfinex","ETHUSD",1721832647584,5.19747,3449.5,3448.3,0.90240839]
["bitfinex","ETHUSD",1721832647782,2.89907,3449.4,3448.3,0.90240839]
["bitfinex","ETHUSD",1721832648398,2.89915,3449.3,3448.3,0.90240839]
["bitfinex","ETHUSD",1721832649283,5.19747,3449.5,3448.3,0.90240839]
["bitfinex","ETHUSD",1721832649284,2.2985,3449.5,3448.3,0.90240839]
["bitfinex","ETHUSD",1721832649490,2.2985,3449.5,3448.4,1.17425274]
["bitfinex","ETHUSD",1721832650489,5.1975,3449.5,3448.4,1.17425274]
["bitfinex","ETHUSD",1721832650761,2.89864,3449.9,3448.4,1.17425274]
["bitfinex","ETHUSD",1721832651099,2.89864,3449.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721832651272,2.89847,3450.1,3448.7,3.60702627]
["bitfinex","ETHUSD",1721832651471,2.89847,3450.1,3448.7,10.96702627]
["bitfinex","ETHUSD",1721832651783,5.29171,3450.2,3448.7,10.96702627]
["bitfinex","ETHUSD",1721832652104,3.0,3450.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721832652285,2.3933,3450.2,3448.9,3.97058586]
["bitfinex","ETHUSD",1721832652475,8.29168,3450.2,3448.9,3.97058586]
["bitfinex","ETHUSD",1721832653697,5.3933,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1721832653884,5.3933,3450.2,3449.2,0.39704659]
["bitfinex","ETHUSD",1721832654086,5.3933,3450.2,3449.1,2.89926]
["bitfinex","ETHUSD",1721832654272,2.3933,3450.2,3449.1,2.89926]
["bitfinex","ETHUSD",1721832654897,2.3933,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721832655099,2.3933,3450.2,3448.9,1.07117586]
["bitfinex","ETHUSD",1721832655265,2.3933,3450.2,3449.0,1.44141121]
["bitfinex","ETHUSD",1721832655462,5.3933,3450.2,3449.0,1.44141121]
["bitfinex","ETHUSD",1721832655898,2.89855,3450.0,3449.0,1.44141121]
["bitfinex","ETHUSD",1721832656800,2.89863,3449.9,3449.0,1.44141121]
["bitfinex","ETHUSD",1721832657200,2.89863,3449.9,3448.8,2.376]
["bitfinex","ETHUSD",1721832657378,2.89874,3449.8,3448.8,2.376]
["bitfinex","ETHUSD",1721832657578,2.89874,3449.8,3448.7,8.06739627]
["bitfinex","ETHUSD",1721832658165,2.89888,3449.6,3448.7,8.06739627]
["bitfinex","ETHUSD",1721832658867,5.37552,3450.1,3448.7,8.06739627]
["bitfinex","ETHUSD",1721832659089,0.776882,3450.0,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832659279,3.675462,3450.0,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832659485,0.776882,3450.0,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832660495,2.89852,3450.1,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832660689,2.3933,3450.2,3449.0,2.89936]
["bitfinex","ETHUSD",1721832660890,8.29169,3450.2,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832661201,5.3933,3450.2,3448.8,0.80673963]
["bitfinex","ETHUSD",1721832661404,2.89855,3450.0,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832661707,0.53933,3450.1,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832661708,3.53933,3450.1,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832661933,5.29169,3450.2,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832662233,3.0,3450.1,3449.0,2.89932]
["bitfinex","ETHUSD",1721832662435,2.3933,3450.2,3449.1,0.74930232]
["bitfinex","ETHUSD",1721832662729,2.89855,3450.0,3449.1,0.74930232]
["bitfinex","ETHUSD",1721832662895,2.89855,3450.0,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832663528,2.89868,3449.9,3448.9,0.88741359]
["bitfinex","ETHUSD",1721832663729,5.29169,3450.2,3448.7,7.36]
["bitfinex","ETHUSD",1721832663730,2.3933,3450.2,3448.7,7.36]
["bitfinex","ETHUSD",1721832663929,2.89894,3449.6,3448.7,7.36]
["bitfinex","ETHUSD",1721832664158,0.579766,3449.6,3448.7,7.36]
["bitfinex","ETHUSD",1721832664298,2.8988,3449.7,3448.7,7.36]
["bitfinex","ETHUSD",1721832664494,2.89864,3449.9,3448.7,7.36]
["bitfinex","ETHUSD",1721832664697,3.0,3450.0,3448.7,10.25963]
["bitfinex","ETHUSD",1721832664698,3.0,3449.8,3448.7,10.25963]
["bitfinex","ETHUSD",1721832664900,1.076877,3449.9,3448.8,0.736]
["bitfinex","ETHUSD",1721832665157,3.0,3450.0,3448.8,0.736]
["bitfinex","ETHUSD",1721832665301,2.3933,3450.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721832665498,2.3933,3450.2,3449.1,2.89928]
["bitfinex","ETHUSD",1721832665731,2.3933,3450.2,3449.2,0.579874]
["bitfinex","ETHUSD",1721832666098,2.89846,3450.1,3448.8,3.63555]
["bitfinex","ETHUSD",1721832666699,2.89864,3449.9,3448.8,0.736]
["bitfinex","ETHUSD",1721832666901,0.289864,3449.8,3448.8,0.736]
["bitfinex","ETHUSD",1721832667100,3.188584,3449.8,3448.8,0.736]
["bitfinex","ETHUSD",1721832667329,2.89872,3449.8,3448.8,0.736]
["bitfinex","ETHUSD",1721832668318,2.8988,3449.7,3448.8,0.736]
["bitfinex","ETHUSD",1721832668741,2.89865,3449.9,3448.8,0.736]
["bitfinex","ETHUSD",1721832668952,2.89877,3449.8,3448.8,0.736]
["bitfinex","ETHUSD",1721832669246,3.427735,3450.0,3448.7,7.36]
["bitfinex","ETHUSD",1721832669247,2.8994,3449.0,3448.7,7.36]
["bitfinex","ETHUSD",1721832669403,2.477,3449.2,3447.9,7.36]
["bitfinex","ETHUSD",1721832669609,2.89948,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832669945,2.89988,3448.5,3447.9,7.36]
["bitfinex","ETHUSD",1721832670116,2.89988,3448.5,3447.5,19.57]
["bitfinex","ETHUSD",1721832670444,2.90004,3448.3,3447.5,19.57]
["bitfinex","ETHUSD",1721832670652,2.477,3448.8,3447.5,19.57]
["bitfinex","ETHUSD",1721832670653,2.90013,3448.2,3447.5,19.57]
["bitfinex","ETHUSD",1721832671404,2.89986,3448.5,3447.5,19.57]
["bitfinex","ETHUSD",1721832671632,3.189684,3448.6,3447.5,19.57]
["bitfinex","ETHUSD",1721832671633,3.189684,3448.6,3447.5,21.527]
["bitfinex","ETHUSD",1721832671831,2.8999,3448.4,3447.5,21.527]
["bitfinex","ETHUSD",1721832672239,2.9,3448.3,3447.5,21.527]
["bitfinex","ETHUSD",1721832672404,3.189684,3448.6,3447.5,21.527]
["bitfinex","ETHUSD",1721832672405,2.90009,3448.2,3447.5,21.527]
["bitfinex","ETHUSD",1721832672603,0.5666684,3448.5,3447.5,21.527]
["bitfinex","ETHUSD",1721832672818,2.89996,3448.4,3447.5,21.527]
["bitfinex","ETHUSD",1721832673012,3.4664984,3448.5,3447.5,21.527]
["bitfinex","ETHUSD",1721832674134,2.89992,3448.4,3447.5,21.527]
["bitfinex","ETHUSD",1721832674555,2.89992,3448.4,3447.5,9.317]
["bitfinex","ETHUSD",1721832674709,2.89992,3448.4,3447.5,7.36]
["bitfinex","ETHUSD",1721832674904,3.189704,3448.6,3447.6,0.05800863]
["bitfinex","ETHUSD",1721832675153,3.189704,3448.6,3447.5,7.36]
["bitfinex","ETHUSD",1721832675442,2.89983,3448.5,3447.5,7.36]
["bitfinex","ETHUSD",1721832675619,2.89983,3448.5,3447.5,8.096]
["bitfinex","ETHUSD",1721832675952,2.8999,3448.4,3447.5,8.096]
["bitfinex","ETHUSD",1721832676245,3.189724,3448.6,3447.5,8.096]
["bitfinex","ETHUSD",1721832676748,2.89982,3448.5,3447.5,8.096]
["bitfinex","ETHUSD",1721832677648,2.89991,3448.4,3447.5,8.096]
["bitfinex","ETHUSD",1721832677853,2.89999,3448.3,3447.5,7.36]
["bitfinex","ETHUSD",1721832678008,2.9001,3448.2,3447.5,7.36]
["bitfinex","ETHUSD",1721832678355,2.89991,3448.4,3447.5,7.36]
["bitfinex","ETHUSD",1721832678712,3.189704,3448.6,3447.5,7.36]
["bitfinex","ETHUSD",1721832678918,3.4665004,3448.5,3447.5,7.36]
["bitfinex","ETHUSD",1721832679317,2.89991,3448.4,3447.5,7.36]
["bitfinex","ETHUSD",1721832680051,2.89965,3448.7,3447.5,7.36]
["bitfinex","ETHUSD",1721832680408,2.89981,3448.5,3447.5,7.36]
["bitfinex","ETHUSD",1721832680808,2.477,3448.8,3447.5,7.36]
["bitfinex","ETHUSD",1721832680809,2.89973,3448.6,3447.5,7.36]
["bitfinex","ETHUSD",1721832681014,3.727351,3448.6,3447.5,8.386089]
["bitfinex","ETHUSD",1721832682142,2.89957,3448.8,3447.6,2.4674]
["bitfinex","ETHUSD",1721832682353,8.25173,3449.0,3447.6,2.4674]
["bitfinex","ETHUSD",1721832682506,2.89948,3448.9,3447.6,2.4674]
["bitfinex","ETHUSD",1721832682707,2.89972,3448.7,3447.6,2.4674]
["bitfinex","ETHUSD",1721832682941,2.89972,3448.7,3447.7,1.3754179]
["bitfinex","ETHUSD",1721832683351,2.89974,3448.6,3447.7,1.3754179]
["bitfinex","ETHUSD",1721832683522,2.89987,3448.5,3447.6,2.4674]
["bitfinex","ETHUSD",1721832684467,2.89968,3448.7,3447.6,2.4674]
["bitfinex","ETHUSD",1721832684744,5.30598,3449.6,3447.9,2.90027]
["bitfinex","ETHUSD",1721832684931,5.30598,3449.6,3448.1,7.36]
["bitfinex","ETHUSD",1721832684932,2.89914,3449.3,3448.1,7.36]
["bitfinex","ETHUSD",1721832685132,2.89914,3449.3,3448.2,1.026019]
["bitfinex","ETHUSD",1721832685523,2.89922,3449.2,3448.2,1.026019]
["bitfinex","ETHUSD",1721832685751,2.89946,3449.0,3448.2,1.026019]
["bitfinex","ETHUSD",1721832685955,2.89957,3448.8,3448.1,7.36]
["bitfinex","ETHUSD",1721832686160,2.8991,3449.4,3447.8,7.36]
["bitfinex","ETHUSD",1721832686459,2.89971,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721832687387,2.89949,3448.9,3447.8,7.36]
["bitfinex","ETHUSD",1721832687985,2.89934,3449.1,3447.8,7.36]
["bitfinex","ETHUSD",1721832688299,3.0,3449.0,3447.9,2.493788]
["bitfinex","ETHUSD",1721832688464,3.0,3449.1,3448.0,2.90016]
["bitfinex","ETHUSD",1721832688662,3.0,3449.3,3448.1,1.03909587]
["bitfinex","ETHUSD",1721832688906,3.39997544,3450.9,3448.1,1.03909587]
["bitfinex","ETHUSD",1721832688907,2.89887,3449.7,3448.4,2.3653]
["bitfinex","ETHUSD",1721832689107,3.47865,3449.6,3448.4,10.6092528]
["bitfinex","ETHUSD",1721832689410,3.0,3449.5,3448.4,10.6092528]
["bitfinex","ETHUSD",1721832689708,3.0,3449.6,3448.4,13.5091328]
["bitfinex","ETHUSD",1721832689997,3.0,3449.6,3448.5,1.35091328]
["bitfinex","ETHUSD",1721832690366,2.89899,3449.5,3448.5,1.35091328]
["bitfinex","ETHUSD",1721832690564,3.0,3449.6,3448.5,1.35091328]
["bitfinex","ETHUSD",1721832690813,3.0,3449.6,3448.5,4.25071328]
["bitfinex","ETHUSD",1721832690998,3.0,3449.7,3448.5,4.25071328]
["bitfinex","ETHUSD",1721832691201,3.0,3449.7,3448.6,1.29801779]
["bitfinex","ETHUSD",1721832691407,3.0,3449.7,3448.6,4.19767779]
["bitfinex","ETHUSD",1721832691593,3.0,3449.8,3448.6,4.19767779]
["bitfinex","ETHUSD",1721832691792,5.89871,3449.8,3448.6,1.29801779]
["bitfinex","ETHUSD",1721832691987,6.488557,3449.8,3448.7,1.39232078]
["bitfinex","ETHUSD",1721832692411,2.89883,3449.7,3448.7,1.39232078]
["bitfinex","ETHUSD",1721832692575,0.9387387,3449.6,3448.4,9.7253]
["bitfinex","ETHUSD",1721832693233,2.89897,3449.5,3448.4,9.7253]
["bitfinex","ETHUSD",1721832694087,2.89933,3449.1,3448.4,7.36]
["bitfinex","ETHUSD",1721832694304,2.8993,3449.1,3448.4,7.36]
["bitfinex","ETHUSD",1721832694528,2.89939,3449.0,3448.4,7.36]
["bitfinex","ETHUSD",1721832694684,2.89939,3449.0,3447.9,9.6371]
["bitfinex","ETHUSD",1721832694880,3.189329,3449.0,3447.9,9.6371]
["bitfinex","ETHUSD",1721832695106,0.289939,3449.0,3447.9,9.6371]
["bitfinex","ETHUSD",1721832695323,0.289939,3449.0,3447.9,12.53741]
["bitfinex","ETHUSD",1721832695492,2.89931,3449.1,3447.9,9.6371]
["bitfinex","ETHUSD",1721832696128,5.3078,3449.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721832696129,3.0,3449.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721832696433,5.37531,3450.3,3447.9,9.6371]
["bitfinex","ETHUSD",1721832696434,2.4233,3449.8,3447.9,9.6371]
["bitfinex","ETHUSD",1721832696649,0.24233,3449.7,3448.0,2.722448]
["bitfinex","ETHUSD",1721832696786,2.89906,3449.4,3448.1,2.90012]
["bitfinex","ETHUSD",1721832697129,3.0,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721832697537,5.89907,3449.4,3448.1,3.71056587]
["bitfinex","ETHUSD",1721832697821,2.89914,3449.3,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832698017,2.89922,3449.2,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832698203,2.89936,3449.1,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832698406,2.89922,3449.2,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832698921,0.589907,3449.3,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832699228,5.89907,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832699822,5.89907,3449.4,3448.2,3.94480359]
["bitfinex","ETHUSD",1721832700025,5.89907,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832700524,5.89907,3449.4,3448.2,3.94480359]
["bitfinex","ETHUSD",1721832700726,6.25747093,3449.4,3448.3,0.47552395]
["bitfinex","ETHUSD",1721832701031,3.35840093,3449.4,3448.3,0.47552395]
["bitfinex","ETHUSD",1721832701192,2.89914,3449.3,3448.3,0.47552395]
["bitfinex","ETHUSD",1721832701392,2.89923,3449.2,3448.3,0.47552395]
["bitfinex","ETHUSD",1721832701699,2.89923,3449.2,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832702810,3.25745093,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832703135,3.0,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832703304,6.81477509,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832703729,2.89922,3449.2,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832704025,6.81477509,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832704329,5.89914,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832704531,3.0,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832704688,5.89907,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832704888,0.879796,3449.3,3448.2,3.94473359]
["bitfinex","ETHUSD",1721832705111,3.0,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721832705499,3.0,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832705705,3.0,3449.4,3448.2,3.94479359]
["bitfinex","ETHUSD",1721832705938,3.0,3449.4,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832705939,2.89914,3449.3,3448.2,1.04475359]
["bitfinex","ETHUSD",1721832706131,2.89932,3449.1,3448.1,0.81043587]
["bitfinex","ETHUSD",1721832706339,3.19914,3449.3,3448.0,2.90016]
["bitfinex","ETHUSD",1721832706573,3.0,3449.4,3447.9,9.6371]
["bitfinex","ETHUSD",1721832707074,3.0,3449.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721832707075,2.89915,3449.3,3448.0,2.90023]
["bitfinex","ETHUSD",1721832707254,5.79869,3449.1,3447.9,9.6371]
["bitfinex","ETHUSD",1721832707479,2.89933,3449.1,3448.0,2.722452]
["bitfinex","ETHUSD",1721832708226,2.8994,3449.0,3448.0,2.722452]
["bitfinex","ETHUSD",1721832708427,0.899777,3449.0,3448.0,2.722452]
["bitfinex","ETHUSD",1721832708726,0.3,3449.3,3448.0,2.722452]
["bitfinex","ETHUSD",1721832708727,2.89931,3449.1,3448.0,2.722452]
["bitfinex","ETHUSD",1721832709364,2.89939,3449.0,3448.0,2.722452]
["bitfinex","ETHUSD",1721832709735,2.89952,3448.9,3447.9,9.6371]
["bitfinex","ETHUSD",1721832709943,2.89952,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832710454,2.3546,3449.0,3447.9,7.36]
["bitfinex","ETHUSD",1721832710673,0.3,3449.3,3447.9,10.26029]
["bitfinex","ETHUSD",1721832710971,0.619915,3449.2,3448.0,2.537077]
["bitfinex","ETHUSD",1721832711124,3.519185,3449.2,3448.0,5.437297]
["bitfinex","ETHUSD",1721832711327,3.519185,3449.2,3448.1,0.99580687]
["bitfinex","ETHUSD",1721832711554,0.619915,3449.2,3448.1,3.89594687]
["bitfinex","ETHUSD",1721832711739,3.19913,3449.3,3448.1,0.99580687]
["bitfinex","ETHUSD",1721832712970,2.89944,3449.0,3448.1,0.99580687]
["bitfinex","ETHUSD",1721832713778,2.89949,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832714065,0.3,3449.3,3447.9,7.36]
["bitfinex","ETHUSD",1721832714066,2.89979,3448.6,3447.9,7.36]
["bitfinex","ETHUSD",1721832714551,2.89957,3448.8,3447.9,7.36]
["bitfinex","ETHUSD",1721832715131,2.89948,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832715475,2.89956,3448.8,3447.9,7.36]
["bitfinex","ETHUSD",1721832718885,2.89965,3448.7,3447.9,7.36]
["bitfinex","ETHUSD",1721832719550,3.271119,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832719551,2.89957,3448.8,3448.0,2.3112]
["bitfinex","ETHUSD",1721832720259,3.271129,3448.9,3448.0,2.3112]
["bitfinex","ETHUSD",1721832720458,3.71632,3449.2,3448.0,4.789362]
["bitfinex","ETHUSD",1721832720677,2.89947,3448.9,3448.0,4.789362]
["bitfinex","ETHUSD",1721832720875,2.89962,3448.8,3448.0,4.789362]
["bitfinex","ETHUSD",1721832721078,2.89962,3448.8,3448.0,2.3112]
["bitfinex","ETHUSD",1721832721287,2.89974,3448.6,3448.0,2.3112]
["bitfinex","ETHUSD",1721832721448,2.9,3448.3,3447.9,7.36]
["bitfinex","ETHUSD",1721832721649,2.9,3448.3,3447.4,9.7115]
["bitfinex","ETHUSD",1721832721852,2.9,3448.3,3447.4,12.59879446]
["bitfinex","ETHUSD",1721832722133,2.90012,3448.2,3447.4,12.59879446]
["bitfinex","ETHUSD",1721832722254,2.90012,3448.2,3447.4,9.7115]
["bitfinex","ETHUSD",1721832727384,2.89986,3448.5,3447.4,9.7115]
["bitfinex","ETHUSD",1721832727694,2.4495,3448.6,3447.4,9.7115]
["bitfinex","ETHUSD",1721832727881,2.90003,3448.3,3447.4,9.7115]
["bitfinex","ETHUSD",1721832728491,2.89981,3448.5,3447.4,9.7115]
["bitfinex","ETHUSD",1721832728693,2.89989,3448.4,3447.4,9.7115]
["bitfinex","ETHUSD",1721832729205,2.89998,3448.3,3447.4,9.7115]
["bitfinex","ETHUSD",1721832729370,2.89998,3448.3,3447.4,11.90365]
["bitfinex","ETHUSD",1721832729708,0.534923,3448.5,3447.4,11.90365]
["bitfinex","ETHUSD",1721832729709,2.89983,3448.5,3447.4,11.90365]
["bitfinex","ETHUSD",1721832729895,2.89957,3448.8,3447.4,14.80437]
["bitfinex","ETHUSD",1721832730217,3.0,3448.7,3447.5,4.090955]
["bitfinex","ETHUSD",1721832730515,2.4954,3449.0,3447.5,3.667365]
["bitfinex","ETHUSD",1721832730804,2.89904,3449.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721832730968,2.89904,3449.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721832731168,2.89904,3449.5,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832731169,3.713394,3449.5,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832731716,2.3456,3449.6,3448.3,3.19570557]
["bitfinex","ETHUSD",1721832731873,2.3456,3449.6,3448.5,2.89979]
["bitfinex","ETHUSD",1721832732074,2.3456,3449.6,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832732284,2.3456,3449.6,3448.4,1.05559156]
["bitfinex","ETHUSD",1721832732502,2.89916,3449.3,3448.4,1.05559156]
["bitfinex","ETHUSD",1721832732805,2.89916,3449.3,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832732806,2.89917,3449.3,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832733003,2.89929,3449.2,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832733204,2.89931,3449.1,3448.3,0.29580557]
["bitfinex","ETHUSD",1721832733509,2.89931,3449.1,3448.1,7.36]
["bitfinex","ETHUSD",1721832733873,5.3456,3449.6,3448.1,7.36]
["bitfinex","ETHUSD",1721832733874,2.89939,3449.0,3448.1,7.36]
["bitfinex","ETHUSD",1721832734073,2.89926,3449.2,3448.1,7.36]
["bitfinex","ETHUSD",1721832734499,5.3456,3449.6,3448.1,7.36]
["bitfinex","ETHUSD",1721832734500,2.89953,3448.9,3448.1,7.36]
["bitfinex","ETHUSD",1721832734882,2.89973,3448.6,3448.1,7.36]
["bitfinex","ETHUSD",1721832735209,2.89992,3448.4,3447.7,7.36]
["bitfinex","ETHUSD",1721832735396,2.89973,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832735707,2.89983,3448.5,3447.7,7.36]
["bitfinex","ETHUSD",1721832735865,2.89989,3448.4,3447.7,7.36]
["bitfinex","ETHUSD",1721832736073,2.90005,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721832736275,0.312604,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721832736475,2.90008,3448.2,3447.7,7.36]
["bitfinex","ETHUSD",1721832736814,2.89989,3448.5,3447.7,7.36]
["bitfinex","ETHUSD",1721832736815,2.89995,3448.4,3447.7,7.36]
["bitfinex","ETHUSD",1721832737150,2.89989,3448.4,3447.7,7.36]
["bitfinex","ETHUSD",1721832737280,2.89999,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721832738075,2.90007,3448.2,3447.7,7.36]
["bitfinex","ETHUSD",1721832738275,2.8999,3448.4,3447.7,7.36]
["bitfinex","ETHUSD",1721832738785,0.538562,3448.5,3447.7,7.36]
["bitfinex","ETHUSD",1721832738786,2.89999,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721832739208,3.12578,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832739370,2.89979,3448.6,3447.8,0.736]
["bitfinex","ETHUSD",1721832739567,2.89979,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832740117,2.89927,3449.2,3447.8,2.343]
["bitfinex","ETHUSD",1721832740416,5.89927,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721832740620,2.89927,3449.2,3448.0,1.26033]
["bitfinex","ETHUSD",1721832740907,5.89932,3449.1,3448.0,1.26033]
["bitfinex","ETHUSD",1721832741493,3.0,3449.1,3448.0,1.26033]
["bitfinex","ETHUSD",1721832741707,3.0,3449.2,3448.1,0.650358]
["bitfinex","ETHUSD",1721832741882,3.0,3449.2,3448.0,4.16055]
["bitfinex","ETHUSD",1721832742083,5.89922,3449.2,3448.0,4.16055]
["bitfinex","ETHUSD",1721832742276,3.0,3449.2,3448.1,0.650355]
["bitfinex","ETHUSD",1721832742873,2.89899,3449.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721832743119,2.8992,3449.3,3448.2,7.36]
["bitfinex","ETHUSD",1721832743316,2.8992,3449.3,3448.3,0.9270685]
["bitfinex","ETHUSD",1721832743539,2.89924,3449.2,3448.3,0.9270685]
["bitfinex","ETHUSD",1721832743742,2.89909,3449.4,3448.3,0.9270685]
["bitfinex","ETHUSD",1721832743915,2.3868,3449.6,3448.3,0.9270685]
["bitfinex","ETHUSD",1721832744113,2.3868,3449.6,3448.2,7.36]
["bitfinex","ETHUSD",1721832744114,0.82856,3449.5,3448.2,7.36]
["bitfinex","ETHUSD",1721832744338,2.89942,3449.0,3448.2,7.36]
["bitfinex","ETHUSD",1721832744498,2.89957,3448.8,3448.2,7.36]
["bitfinex","ETHUSD",1721832744702,2.89957,3448.8,3447.8,2.343]
["bitfinex","ETHUSD",1721832745918,2.89956,3448.8,3447.8,2.343]
["bitfinex","ETHUSD",1721832746098,3.0,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832746099,2.8997,3448.7,3447.8,2.343]
["bitfinex","ETHUSD",1721832746300,2.89952,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832746503,2.8994,3449.0,3447.8,2.343]
["bitfinex","ETHUSD",1721832746725,2.89962,3448.8,3447.8,2.343]
["bitfinex","ETHUSD",1721832747201,5.89905,3449.4,3447.8,2.343]
["bitfinex","ETHUSD",1721832747400,2.89966,3448.7,3447.8,2.343]
["bitfinex","ETHUSD",1721832747815,2.89948,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832748041,2.89941,3449.0,3447.8,2.343]
["bitfinex","ETHUSD",1721832748204,3.0,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832748404,5.89948,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832748744,2.89956,3448.8,3447.8,2.343]
["bitfinex","ETHUSD",1721832749420,3.0,3448.9,3447.8,2.343]
["bitfinex","ETHUSD",1721832749826,2.89977,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832750023,2.90004,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721832750335,2.477,3448.7,3447.7,7.36]
["bitfinex","ETHUSD",1721832750508,8.37671,3448.7,3447.3,12.21]
["bitfinex","ETHUSD",1721832750708,2.9004,3447.8,3447.2,7.36]
["bitfinex","ETHUSD",1721832750911,2.9004,3447.8,3446.9,12.21]
["bitfinex","ETHUSD",1721832751239,2.90042,3447.8,3446.9,12.21]
["bitfinex","ETHUSD",1721832751444,2.90075,3447.4,3446.9,12.21]
["bitfinex","ETHUSD",1721832751745,2.90074,3447.4,3446.3,7.36]
["bitfinex","ETHUSD",1721832752052,2.90107,3447.0,3446.3,7.36]
["bitfinex","ETHUSD",1721832752270,2.90118,3446.9,3446.3,7.36]
["bitfinex","ETHUSD",1721832752817,2.90129,3446.8,3446.3,7.36]
["bitfinex","ETHUSD",1721832753551,2.3291,3447.1,3446.3,7.36]
["bitfinex","ETHUSD",1721832753552,2.90133,3446.7,3446.3,7.36]
["bitfinex","ETHUSD",1721832753857,2.90133,3446.7,3445.7,9.7089]
["bitfinex","ETHUSD",1721832754011,2.90116,3446.9,3445.8,0.98384927]
["bitfinex","ETHUSD",1721832754440,2.90126,3446.8,3445.8,0.98384927]
["bitfinex","ETHUSD",1721832754645,2.90132,3446.7,3445.8,0.98384927]
["bitfinex","ETHUSD",1721832754864,2.90117,3446.9,3445.9,1.06927493]
["bitfinex","ETHUSD",1721832755012,2.90107,3447.0,3445.9,1.06927493]
["bitfinex","ETHUSD",1721832755209,2.90107,3447.0,3446.0,1.07781749]
["bitfinex","ETHUSD",1721832755637,2.3291,3447.1,3446.0,1.07781749]
["bitfinex","ETHUSD",1721832755848,2.90077,3447.4,3446.0,1.07781749]
["bitfinex","ETHUSD",1721832756153,2.90101,3447.1,3446.0,8.43781749]
["bitfinex","ETHUSD",1721832756326,2.90101,3447.1,3446.1,1.13398275]
["bitfinex","ETHUSD",1721832756716,2.9011,3447.0,3446.1,1.13398275]
["bitfinex","ETHUSD",1721832756918,2.90116,3446.9,3446.1,1.13398275]
["bitfinex","ETHUSD",1721832757239,2.90116,3446.9,3446.0,7.36]
["bitfinex","ETHUSD",1721832757240,2.90132,3446.8,3446.0,7.36]
["bitfinex","ETHUSD",1721832758852,2.9011,3447.0,3446.0,7.36]
["bitfinex","ETHUSD",1721832759015,2.90107,3447.0,3446.0,7.36]
["bitfinex","ETHUSD",1721832759221,3.0,3447.3,3446.1,0.736]
["bitfinex","ETHUSD",1721832759534,2.90084,3447.3,3446.1,0.736]
["bitfinex","ETHUSD",1721832759850,5.90092,3447.2,3446.1,0.736]
["bitfinex","ETHUSD",1721832760327,3.0,3447.2,3446.1,0.736]
["bitfinex","ETHUSD",1721832760657,3.0,3447.3,3446.2,3.71133]
["bitfinex","ETHUSD",1721832760962,5.2782,3447.6,3446.2,3.71133]
["bitfinex","ETHUSD",1721832761163,2.90076,3447.4,3446.2,0.8096]
["bitfinex","ETHUSD",1721832761331,3.0,3447.3,3446.3,1.180749]
["bitfinex","ETHUSD",1721832761536,2.90033,3447.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721832761735,2.90033,3447.9,3446.7,0.53687253]
["bitfinex","ETHUSD",1721832761932,5.28771,3448.1,3446.7,0.53687253]
["bitfinex","ETHUSD",1721832762120,2.3875,3448.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721832762367,2.3875,3448.5,3447.1,2.90092]
["bitfinex","ETHUSD",1721832762699,2.89981,3448.5,3447.2,0.3592869]
["bitfinex","ETHUSD",1721832762906,2.89988,3448.5,3447.2,3.2601269]
["bitfinex","ETHUSD",1721832763115,2.477,3448.7,3447.2,0.3592869]
["bitfinex","ETHUSD",1721832763292,2.89998,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721832763611,2.9001,3448.2,3447.3,7.36]
["bitfinex","ETHUSD",1721832764399,0.4959,3448.8,3447.3,7.36]
["bitfinex","ETHUSD",1721832764400,3.39546,3448.8,3447.3,7.36]
["bitfinex","ETHUSD",1721832764599,2.89966,3448.7,3447.4,1.00356869]
["bitfinex","ETHUSD",1721832764903,2.89966,3448.7,3447.4,3.90427869]
["bitfinex","ETHUSD",1721832765099,3.0,3448.6,3447.5,1.16235656]
["bitfinex","ETHUSD",1721832765402,2.89998,3448.3,3447.5,1.16235656]
["bitfinex","ETHUSD",1721832766468,2.89998,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721832766709,2.89982,3448.5,3447.3,7.36]
["bitfinex","ETHUSD",1721832767559,2.89987,3448.5,3447.3,7.36]
["bitfinex","ETHUSD",1721832768388,2.89998,3448.3,3447.3,7.36]
["bitfinex","ETHUSD",1721832768603,2.8999,3448.4,3447.3,7.36]
["bitfinex","ETHUSD",1721832768912,2.89998,3448.3,3447.4,1.00356869]
["bitfinex","ETHUSD",1721832769118,2.89974,3448.6,3447.4,1.00356869]
["bitfinex","ETHUSD",1721832769272,3.0,3448.5,3447.4,3.90428869]
["bitfinex","ETHUSD",1721832769620,2.89939,3449.0,3447.7,2.90048]
["bitfinex","ETHUSD",1721832769811,2.89932,3449.1,3447.8,2.90038]
["bitfinex","ETHUSD",1721832770014,2.89925,3449.2,3447.9,3.418698]
["bitfinex","ETHUSD",1721832770172,2.89925,3449.2,3448.0,0.05799814]
["bitfinex","ETHUSD",1721832770678,2.89922,3449.2,3448.0,2.95821814]
["bitfinex","ETHUSD",1721832770867,2.89922,3449.2,3448.1,1.08366161]
["bitfinex","ETHUSD",1721832771071,3.0,3449.1,3448.1,1.08366161]
["bitfinex","ETHUSD",1721832771684,2.89939,3449.0,3448.1,1.08366161]
["bitfinex","ETHUSD",1721832771913,3.0,3449.1,3448.1,1.08366161]
["bitfinex","ETHUSD",1721832772207,2.89913,3449.4,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832772416,3.0,3449.3,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832772630,3.736739,3449.3,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832772792,3.0,3449.2,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832772995,2.89912,3449.4,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832773191,3.0,3449.3,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832773392,5.89915,3449.3,3448.3,0.59743667]
["bitfinex","ETHUSD",1721832773618,3.0,3449.3,3448.3,0.59743667]
["bitfinex","ETHUSD",1721832773822,2.89931,3449.1,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832774310,2.89914,3449.3,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832774483,3.0,3449.2,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832774893,5.89924,3449.2,3448.2,3.0741667]
["bitfinex","ETHUSD",1721832775229,3.0,3449.2,3448.3,0.30741667]
["bitfinex","ETHUSD",1721832775433,5.8993,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832775595,2.89938,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832776127,3.0,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832776332,3.879824,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832776831,0.879824,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832777037,5.89915,3449.3,3448.2,2.3057]
["bitfinex","ETHUSD",1721832777535,2.89922,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832777936,3.0,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832778318,2.89897,3449.5,3448.2,2.3057]
["bitfinex","ETHUSD",1721832778319,3.0,3449.4,3448.2,2.3057]
["bitfinex","ETHUSD",1721832778532,3.5781655,3449.4,3448.3,3.420554]
["bitfinex","ETHUSD",1721832778730,2.89889,3449.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721832778731,3.0,3449.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721832778934,5.89904,3449.5,3448.2,2.3057]
["bitfinex","ETHUSD",1721832779106,6.34702342,3449.5,3448.3,0.23057]
["bitfinex","ETHUSD",1721832780841,2.89905,3449.4,3448.3,0.23057]
["bitfinex","ETHUSD",1721832781090,2.89928,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832781850,5.89914,3449.3,3448.2,2.3057]
["bitfinex","ETHUSD",1721832782061,2.89939,3449.0,3448.2,2.3057]
["bitfinex","ETHUSD",1721832782230,2.89935,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832782926,3.0,3449.3,3448.2,2.3057]
["bitfinex","ETHUSD",1721832782927,5.89915,3449.3,3448.2,2.3057]
["bitfinex","ETHUSD",1721832783303,3.0,3449.3,3448.2,2.3057]
["bitfinex","ETHUSD",1721832783503,0.44798342,3449.5,3448.2,2.3057]
["bitfinex","ETHUSD",1721832783703,2.89946,3449.0,3448.2,2.3057]
["bitfinex","ETHUSD",1721832783951,2.89948,3448.9,3448.2,2.3057]
["bitfinex","ETHUSD",1721832785425,2.89957,3448.8,3448.2,2.3057]
["bitfinex","ETHUSD",1721832785756,0.289957,3448.7,3448.2,2.3057]
["bitfinex","ETHUSD",1721832785902,2.89957,3448.8,3448.2,2.3057]
["bitfinex","ETHUSD",1721832786336,2.8994,3449.0,3448.2,2.3057]
["bitfinex","ETHUSD",1721832787255,2.89948,3448.9,3448.2,2.3057]
["bitfinex","ETHUSD",1721832787424,2.89935,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832787628,0.36397018,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832788011,6.26319018,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832788350,5.89922,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832788831,2.89931,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832789044,5.89923,3449.2,3448.2,2.3057]
["bitfinex","ETHUSD",1721832789209,2.89945,3449.0,3448.2,2.3057]
["bitfinex","ETHUSD",1721832790222,0.61917283,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832791122,3.51849283,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832791533,2.89942,3449.0,3448.2,2.3057]
["bitfinex","ETHUSD",1721832791744,0.61917283,3449.1,3448.2,2.3057]
["bitfinex","ETHUSD",1721832792012,2.4661,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832792253,5.4661,3448.9,3447.9,7.36]
["bitfinex","ETHUSD",1721832792553,2.89965,3448.7,3447.9,7.36]
["bitfinex","ETHUSD",1721832793946,2.89987,3448.5,3447.9,7.36]
["bitfinex","ETHUSD",1721832794127,2.89987,3448.5,3447.6,2.3654]
["bitfinex","ETHUSD",1721832794526,2.89965,3448.7,3447.6,2.3654]
["bitfinex","ETHUSD",1721832794728,8.36559,3448.9,3447.6,4.84902]
["bitfinex","ETHUSD",1721832794960,8.36559,3448.9,3447.6,7.74958]
["bitfinex","ETHUSD",1721832795127,2.89957,3448.8,3447.6,4.84902]
["bitfinex","ETHUSD",1721832795319,5.8997,3448.7,3447.6,4.84902]
["bitfinex","ETHUSD",1721832795539,2.89982,3448.5,3447.7,1.04926387]
["bitfinex","ETHUSD",1721832795741,2.89982,3448.5,3447.6,2.3654]
["bitfinex","ETHUSD",1721832796821,2.89964,3448.7,3447.6,2.3654]
["bitfinex","ETHUSD",1721832797814,2.89995,3448.4,3447.6,2.3654]
["bitfinex","ETHUSD",1721832798418,2.89975,3448.6,3447.6,2.3654]
["bitfinex","ETHUSD",1721832798655,2.89981,3448.5,3447.7,2.19354]
["bitfinex","ETHUSD",1721832799141,2.8999,3448.4,3447.6,2.3654]
["bitfinex","ETHUSD",1721832799923,2.89982,3448.5,3447.6,2.3654]
["bitfinex","ETHUSD",1721832801023,2.89998,3448.3,3447.6,2.3654]
["bitfinex","ETHUSD",1721832801733,2.90013,3448.2,3447.5,7.36]
["bitfinex","ETHUSD",1721832801970,2.9,3448.3,3447.5,7.36]
["bitfinex","ETHUSD",1721832802134,2.90021,3448.1,3447.5,7.36]
["bitfinex","ETHUSD",1721832803073,2.90021,3448.1,3447.1,2.453]
["bitfinex","ETHUSD",1721832803074,0.580021,3448.1,3447.1,2.453]
["bitfinex","ETHUSD",1721832803359,2.2581,3448.2,3447.1,2.453]
["bitfinex","ETHUSD",1721832803360,2.90046,3447.8,3447.1,2.453]
["bitfinex","ETHUSD",1721832805740,2.90049,3447.7,3447.1,2.453]
["bitfinex","ETHUSD",1721832806670,2.90038,3447.9,3447.1,2.453]
["bitfinex","ETHUSD",1721832806980,2.90038,3447.9,3447.1,3.4343]
["bitfinex","ETHUSD",1721832807651,5.90025,3448.0,3447.1,3.4343]
["bitfinex","ETHUSD",1721832807652,2.90042,3447.8,3447.1,3.4343]
["bitfinex","ETHUSD",1721832807856,2.90042,3447.8,3447.1,2.453]
["bitfinex","ETHUSD",1721832808249,2.90048,3447.7,3447.1,2.453]
["bitfinex","ETHUSD",1721832808850,2.90032,3447.9,3447.1,2.453]
["bitfinex","ETHUSD",1721832809052,2.90032,3447.9,3447.2,0.9813]
["bitfinex","ETHUSD",1721832809258,2.9004,3447.8,3447.1,2.453]
["bitfinex","ETHUSD",1721832811957,2.90049,3447.7,3447.1,2.453]
["bitfinex","ETHUSD",1721832812973,2.90091,3447.2,3446.7,2.485]
["bitfinex","ETHUSD",1721832813178,2.477,3447.7,3446.5,7.36]
["bitfinex","ETHUSD",1721832813373,2.90113,3447.0,3446.5,7.36]
["bitfinex","ETHUSD",1721832814285,2.90092,3447.2,3446.5,7.36]
["bitfinex","ETHUSD",1721832814648,2.90074,3447.4,3446.5,8.3445]
["bitfinex","ETHUSD",1721832814962,2.90019,3448.1,3446.6,2.3705]
["bitfinex","ETHUSD",1721832815159,2.90019,3448.1,3446.8,2.90121]
["bitfinex","ETHUSD",1721832815475,3.0,3448.0,3447.0,5.34176]
["bitfinex","ETHUSD",1721832815675,2.90003,3448.3,3447.0,5.34176]
["bitfinex","ETHUSD",1721832815887,2.90008,3448.2,3447.0,5.34176]
["bitfinex","ETHUSD",1721832816047,5.90008,3448.2,3447.1,0.5868931]
["bitfinex","ETHUSD",1721832816388,2.90014,3448.1,3447.1,0.5868931]
["bitfinex","ETHUSD",1721832816587,3.0,3448.0,3447.1,0.5868931]
["bitfinex","ETHUSD",1721832817489,2.89981,3448.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721832817790,3.0,3448.4,3447.3,0.88295531]
["bitfinex","ETHUSD",1721832818152,5.8999,3448.4,3447.3,0.88295531]
["bitfinex","ETHUSD",1721832818351,2.90008,3448.2,3447.3,0.88295531]
["bitfinex","ETHUSD",1721832818792,3.0,3448.4,3447.4,2.62408484]
["bitfinex","ETHUSD",1721832818961,2.89978,3448.6,3447.4,2.62408484]
["bitfinex","ETHUSD",1721832819162,3.0,3448.5,3447.4,2.62408484]
["bitfinex","ETHUSD",1721832819459,5.89955,3448.8,3447.4,5.52481484]
["bitfinex","ETHUSD",1721832819655,5.89955,3448.8,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832819890,2.89965,3448.7,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832820081,3.0,3448.6,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832820280,2.89991,3448.4,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832820955,2.8998,3448.6,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832821151,3.0,3448.5,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832821773,5.89982,3448.5,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832823000,2.89999,3448.3,3447.5,0.35070402]
["bitfinex","ETHUSD",1721832823179,2.89999,3448.3,3447.4,9.98408484]
["bitfinex","ETHUSD",1721832824690,2.90019,3448.1,3447.4,9.98408484]
["bitfinex","ETHUSD",1721832824874,2.90019,3448.1,3447.4,2.62408484]
["bitfinex","ETHUSD",1721832825354,2.90019,3448.1,3447.4,2.4771]
["bitfinex","ETHUSD",1721832825988,2.9003,3448.0,3447.4,2.4771]
["bitfinex","ETHUSD",1721832827459,2.89998,3448.3,3447.4,2.4771]
["bitfinex","ETHUSD",1721832828017,2.90007,3448.2,3447.4,2.4771]
["bitfinex","ETHUSD",1721832828158,2.90007,3448.2,3447.4,4.77010553]
["bitfinex","ETHUSD",1721832828367,2.89996,3448.4,3447.4,4.77010553]
["bitfinex","ETHUSD",1721832828661,3.0,3448.5,3447.4,4.77010553]
["bitfinex","ETHUSD",1721832828886,5.89957,3448.8,3447.4,7.67082553]
["bitfinex","ETHUSD",1721832829087,3.0,3448.5,3447.5,0.35692303]
["bitfinex","ETHUSD",1721832829272,2.89973,3448.6,3447.5,0.35692303]
["bitfinex","ETHUSD",1721832829475,3.0,3448.5,3447.5,0.35692303]
["bitfinex","ETHUSD",1721832829682,3.0,3448.5,3447.6,0.88295531]
["bitfinex","ETHUSD",1721832829908,2.90075,3447.4,3446.9,7.36]
["bitfinex","ETHUSD",1721832830101,2.90075,3447.4,3446.2,2.4817]
["bitfinex","ETHUSD",1721832830102,2.3947,3447.7,3446.5,7.36]
["bitfinex","ETHUSD",1721832830399,2.90108,3447.0,3446.5,7.36]
["bitfinex","ETHUSD",1721832830608,2.90096,3447.2,3446.5,7.36]
["bitfinex","ETHUSD",1721832830816,2.90066,3447.5,3446.5,7.36]
["bitfinex","ETHUSD",1721832831101,2.90064,3447.6,3446.5,7.36]
["bitfinex","ETHUSD",1721832831466,2.90064,3447.6,3446.6,2.3704]
["bitfinex","ETHUSD",1721832831796,2.90067,3447.5,3446.6,2.3704]
["bitfinex","ETHUSD",1721832831963,2.90067,3447.5,3446.7,0.97304]
["bitfinex","ETHUSD",1721832832162,2.90049,3447.7,3446.7,0.97304]
["bitfinex","ETHUSD",1721832832563,2.90041,3447.8,3446.7,0.97304]
["bitfinex","ETHUSD",1721832832800,3.0,3447.7,3446.8,1.360484]
["bitfinex","ETHUSD",1721832833566,2.90015,3448.1,3446.9,2.3083]
["bitfinex","ETHUSD",1721832833808,2.3963,3448.4,3446.9,2.3083]
["bitfinex","ETHUSD",1721832833809,5.29622,3448.4,3446.9,2.3083]
["bitfinex","ETHUSD",1721832834018,2.90007,3448.2,3447.0,0.3668784]
["bitfinex","ETHUSD",1721832834167,3.0,3448.1,3447.0,0.3668784]
["bitfinex","ETHUSD",1721832834370,5.90016,3448.1,3447.0,0.3668784]
["bitfinex","ETHUSD",1721832834571,5.90016,3448.1,3447.1,1.29363184]
["bitfinex","ETHUSD",1721832835664,3.0,3448.1,3447.1,1.29363184]
["bitfinex","ETHUSD",1721832835866,3.0,3448.2,3447.1,1.29363184]
["bitfinex","ETHUSD",1721832836068,3.0,3448.2,3447.2,2.3082]
["bitfinex","ETHUSD",1721832836296,2.90008,3448.2,3447.2,2.3082]
["bitfinex","ETHUSD",1721832836491,2.90008,3448.2,3447.3,0.68697702]
["bitfinex","ETHUSD",1721832836701,2.89992,3448.4,3447.3,0.68697702]
["bitfinex","ETHUSD",1721832836916,3.0,3448.6,3447.3,0.68697702]
["bitfinex","ETHUSD",1721832837109,2.89987,3448.5,3447.3,0.68697702]
["bitfinex","ETHUSD",1721832837272,2.8999,3448.4,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832837670,2.434,3448.8,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832837671,2.89998,3448.3,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832838217,2.90015,3448.1,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832840187,2.89998,3448.3,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832840527,2.434,3448.8,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832840528,2.89993,3448.4,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832840904,2.89999,3448.3,3447.4,1.18539661]
["bitfinex","ETHUSD",1721832841248,2.89973,3448.6,3447.5,1.15405736]
["bitfinex","ETHUSD",1721832841249,0.833373,3448.6,3447.5,1.15405736]
["bitfinex","ETHUSD",1721832841392,0.833373,3448.6,3447.2,9.6682]
["bitfinex","ETHUSD",1721832841393,2.90008,3448.2,3447.2,9.6682]
["bitfinex","ETHUSD",1721832841588,0.833373,3448.6,3447.2,9.6682]
["bitfinex","ETHUSD",1721832841589,2.90015,3448.1,3447.2,9.6682]
["bitfinex","ETHUSD",1721832843327,2.90023,3448.0,3447.2,9.6682]
["bitfinex","ETHUSD",1721832844556,2.90009,3448.2,3447.2,9.6682]
["bitfinex","ETHUSD",1721832844843,2.90017,3448.1,3447.3,0.96682]
["bitfinex","ETHUSD",1721832845041,2.90023,3448.0,3447.3,0.96682]
["bitfinex","ETHUSD",1721832845743,2.9001,3448.2,3447.3,0.96682]
["bitfinex","ETHUSD",1721832845948,2.89982,3448.5,3447.4,1.063502]
["bitfinex","ETHUSD",1721832846155,2.90004,3448.3,3447.4,1.063502]
["bitfinex","ETHUSD",1721832846878,3.0,3448.7,3447.4,1.063502]
["bitfinex","ETHUSD",1721832847022,2.434,3448.8,3447.4,1.063502]
["bitfinex","ETHUSD",1721832847203,2.89998,3448.3,3447.5,1.0731702]
["bitfinex","ETHUSD",1721832847404,2.9251,3448.8,3447.5,1.0731702]
["bitfinex","ETHUSD",1721832847643,2.89997,3448.4,3447.5,1.0731702]
["bitfinex","ETHUSD",1721832848857,2.89999,3448.3,3447.5,1.0731702]
["bitfinex","ETHUSD",1721832849646,3.0,3448.7,3447.2,9.6682]
["bitfinex","ETHUSD",1721832849980,2.89998,3448.3,3447.2,9.6682]
["bitfinex","ETHUSD",1721832850456,2.89987,3448.5,3447.2,12.56909]
["bitfinex","ETHUSD",1721832850749,2.89998,3448.3,3447.2,9.6682]
["bitfinex","ETHUSD",1721832850949,2.89998,3448.3,3447.3,1.256918]
["bitfinex","ETHUSD",1721832851245,2.89981,3448.5,3447.3,4.157728]
["bitfinex","ETHUSD",1721832851246,2.4741,3448.4,3447.3,4.157728]
["bitfinex","ETHUSD",1721832851545,2.90053,3447.7,3447.2,7.36]
["bitfinex","ETHUSD",1721832851752,0.580086,3447.6,3446.8,19.57]
["bitfinex","ETHUSD",1721832851913,2.90041,3447.8,3446.8,19.57]
["bitfinex","ETHUSD",1721832852418,2.90049,3447.7,3446.8,19.57]
["bitfinex","ETHUSD",1721832852626,0.580081,3447.6,3446.8,19.57]
["bitfinex","ETHUSD",1721832852822,2.90049,3447.7,3446.8,19.57]
["bitfinex","ETHUSD",1721832853501,2.90032,3447.9,3446.8,19.57]
["bitfinex","ETHUSD",1721832853706,2.90058,3447.6,3446.8,19.57]
["bitfinex","ETHUSD",1721832854554,2.90074,3447.4,3446.8,19.57]
["bitfinex","ETHUSD",1721832854704,2.90029,3448.0,3446.8,19.57]
["bitfinex","ETHUSD",1721832854904,2.4319,3447.4,3446.8,19.57]
["bitfinex","ETHUSD",1721832855127,2.90109,3447.0,3446.3,9.848]
["bitfinex","ETHUSD",1721832855344,2.90116,3446.9,3446.0,19.57]
["bitfinex","ETHUSD",1721832855636,2.90116,3446.9,3446.1,1.221]
["bitfinex","ETHUSD",1721832856047,2.90102,3447.1,3446.1,1.221]
["bitfinex","ETHUSD",1721832856260,2.90102,3447.1,3446.2,2.31188387]
["bitfinex","ETHUSD",1721832858054,2.4319,3447.4,3446.2,2.31188387]
["bitfinex","ETHUSD",1721832858368,2.90083,3447.3,3446.2,2.31188387]
["bitfinex","ETHUSD",1721832858668,2.90093,3447.2,3446.3,1.221]
["bitfinex","ETHUSD",1721832858832,2.90083,3447.3,3446.3,1.221]
["bitfinex","ETHUSD",1721832859736,2.4319,3447.4,3446.3,1.221]
["bitfinex","ETHUSD",1721832859966,5.865896,3447.4,3446.3,1.221]
["bitfinex","ETHUSD",1721832860267,2.90098,3447.1,3446.3,1.221]
["bitfinex","ETHUSD",1721832860641,2.90098,3447.1,3446.0,7.36]
["bitfinex","ETHUSD",1721832861082,2.90108,3447.0,3446.0,7.36]
["bitfinex","ETHUSD",1721832861236,2.90097,3447.2,3446.0,7.36]
["bitfinex","ETHUSD",1721832861440,2.901,3447.1,3446.0,7.36]
["bitfinex","ETHUSD",1721832861634,2.90107,3447.0,3446.1,2.495995]
["bitfinex","ETHUSD",1721832864472,2.90131,3446.8,3446.0,7.36]
["bitfinex","ETHUSD",1721832864836,2.90132,3446.7,3446.0,7.36]
["bitfinex","ETHUSD",1721832865039,5.4319,3447.4,3445.9,2.488]
["bitfinex","ETHUSD",1721832865277,2.90146,3446.6,3445.9,2.488]
["bitfinex","ETHUSD",1721832866169,2.90132,3446.7,3445.9,2.488]
["bitfinex","ETHUSD",1721832866362,2.90143,3446.6,3445.9,2.488]
["bitfinex","ETHUSD",1721832867078,2.4092,3446.5,3445.7,7.36]
["bitfinex","ETHUSD",1721832867742,5.8045,3445.6,3445.5,0.12959269]
["bitfinex","ETHUSD",1721832875612,2.90225,3445.6,3445.5,0.12959269]
["bitfinex","ETHUSD",1721832876060,3.723604,3445.6,3445.5,0.12959269]
["bitfinex","ETHUSD",1721832876606,6.625854,3445.6,3445.5,0.12959269]
["bitfinex","ETHUSD",1721832876812,6.625854,3445.6,3445.5,2.69e-06]
["bitfinex","ETHUSD",1721832876813,18.437854,3445.6,3445.5,2.69e-06]
["bitfinex","ETHUSD",1721832877084,18.437854,3445.6,3444.1,7.36]
["bitfinex","ETHUSD",1721832877085,2.90327,3444.4,3444.1,7.36]
["bitfinex","ETHUSD",1721832877304,2.90327,3444.4,3443.6,2.4821]
["bitfinex","ETHUSD",1721832878144,2.90319,3444.5,3443.6,2.4821]
["bitfinex","ETHUSD",1721832878490,2.90319,3444.5,3443.6,3.46631]
["bitfinex","ETHUSD",1721832879499,2.90361,3444.0,3443.5,7.36]
["bitfinex","ETHUSD",1721832879700,2.9037,3443.9,3443.5,7.36]
["bitfinex","ETHUSD",1721832879878,2.90392,3443.7,3443.5,7.36]
["bitfinex","ETHUSD",1721832880181,2.90392,3443.7,3442.8,9.6878]
["bitfinex","ETHUSD",1721832880553,2.90379,3443.8,3442.8,9.6878]
["bitfinex","ETHUSD",1721832880752,2.90379,3443.8,3442.9,0.96878]
["bitfinex","ETHUSD",1721832880989,2.90352,3444.1,3442.9,0.96878]
["bitfinex","ETHUSD",1721832882168,2.90376,3443.8,3442.9,0.96878]
["bitfinex","ETHUSD",1721832882367,2.90361,3444.0,3442.8,9.6878]
["bitfinex","ETHUSD",1721832882589,2.3165,3443.9,3442.8,7.36]
["bitfinex","ETHUSD",1721832882760,0.522011,3443.8,3442.8,7.36]
["bitfinex","ETHUSD",1721832883107,2.90385,3443.7,3442.8,7.36]
["bitfinex","ETHUSD",1721832883599,2.90402,3443.5,3442.8,7.36]
["bitfinex","ETHUSD",1721832883800,0.522011,3443.8,3442.8,7.36]
["bitfinex","ETHUSD",1721832883801,2.90419,3443.3,3442.8,7.36]
["bitfinex","ETHUSD",1721832883961,3.194709,3443.2,3442.8,7.36]
["bitfinex","ETHUSD",1721832884297,2.90429,3443.2,3442.8,7.36]
["bitfinex","ETHUSD",1721832885901,2.90429,3443.2,3442.1,2.4063]
["bitfinex","ETHUSD",1721832885902,2.90429,3443.2,3442.3,7.36]
["bitfinex","ETHUSD",1721832886106,3.0,3443.8,3442.3,7.36]
["bitfinex","ETHUSD",1721832886107,2.90422,3443.3,3442.3,7.36]
["bitfinex","ETHUSD",1721832886281,0.290422,3443.2,3442.3,7.36]
["bitfinex","ETHUSD",1721832887203,2.90391,3443.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721832887416,3.0,3443.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721832887622,2.90395,3443.6,3442.4,2.90493]
["bitfinex","ETHUSD",1721832887929,3.0,3443.5,3442.4,1.805341]
["bitfinex","ETHUSD",1721832888330,1.112414,3443.6,3442.4,1.805341]
["bitfinex","ETHUSD",1721832888531,3.0,3443.6,3442.4,1.805341]
["bitfinex","ETHUSD",1721832888696,2.90335,3444.3,3442.8,2.90454]
["bitfinex","ETHUSD",1721832889026,2.3634,3444.7,3442.5,4.8926]
["bitfinex","ETHUSD",1721832889229,2.90377,3443.8,3442.9,7.36]
["bitfinex","ETHUSD",1721832889434,2.90386,3443.7,3442.9,7.36]
["bitfinex","ETHUSD",1721832889636,5.36248,3443.9,3442.9,8.096]
["bitfinex","ETHUSD",1721832890628,2.90352,3444.1,3443.0,2.4142]
["bitfinex","ETHUSD",1721832890629,2.90367,3444.0,3443.0,2.4142]
["bitfinex","ETHUSD",1721832890934,3.484419,3443.9,3443.0,2.4142]
["bitfinex","ETHUSD",1721832891138,2.90377,3443.8,3443.0,2.4142]
["bitfinex","ETHUSD",1721832891636,2.90371,3443.9,3443.0,2.4142]
["bitfinex","ETHUSD",1721832891842,2.2758,3444.0,3442.9,7.36]
["bitfinex","ETHUSD",1721832892016,5.1794,3444.0,3442.9,8.627874]
["bitfinex","ETHUSD",1721832894547,2.90369,3443.9,3442.9,8.627874]
["bitfinex","ETHUSD",1721832894741,2.90369,3443.9,3442.9,7.36]
["bitfinex","ETHUSD",1721832895851,2.90352,3444.1,3442.9,10.26452]
["bitfinex","ETHUSD",1721832896068,3.0,3444.0,3442.9,10.26452]
["bitfinex","ETHUSD",1721832896214,0.590352,3443.9,3442.9,10.26452]
["bitfinex","ETHUSD",1721832897316,3.0,3444.0,3442.9,10.26452]
["bitfinex","ETHUSD",1721832897513,3.0,3444.1,3442.9,10.26452]
["bitfinex","ETHUSD",1721832897753,3.0,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721832897974,3.0,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721832898166,5.2882,3444.4,3443.1,5.31899]
["bitfinex","ETHUSD",1721832898370,5.2882,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721832898549,5.2882,3444.4,3443.1,2.4147]
["bitfinex","ETHUSD",1721832898550,3.0,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721832898887,3.0,3444.4,3443.4,0.531888]
["bitfinex","ETHUSD",1721832899479,3.0,3444.4,3443.4,3.435978]
["bitfinex","ETHUSD",1721832899673,2.90313,3444.6,3443.4,3.435978]
["bitfinex","ETHUSD",1721832899674,3.0,3444.5,3443.4,3.435978]
["bitfinex","ETHUSD",1721832899879,3.0,3444.5,3443.5,0.3435978]
["bitfinex","ETHUSD",1721832900079,3.14476,3445.0,3443.7,2.3623]
["bitfinex","ETHUSD",1721832900286,2.90276,3445.0,3443.7,2.3623]
["bitfinex","ETHUSD",1721832900457,0.580535,3444.9,3443.8,0.56099078]
["bitfinex","ETHUSD",1721832900885,0.580535,3444.9,3443.8,3.46475078]
["bitfinex","ETHUSD",1721832901093,2.90233,3445.6,3443.8,0.56099078]
["bitfinex","ETHUSD",1721832901262,0.30369784,3446.1,3443.9,10.26367]
["bitfinex","ETHUSD",1721832901263,2.90248,3445.4,3443.9,10.26367]
["bitfinex","ETHUSD",1721832901481,2.90248,3445.4,3444.1,2.90349]
["bitfinex","ETHUSD",1721832901701,2.90234,3445.5,3444.1,2.90349]
["bitfinex","ETHUSD",1721832901897,2.90234,3445.5,3444.2,2.9034]
["bitfinex","ETHUSD",1721832902402,2.3844,3445.8,3443.9,10.80369908]
["bitfinex","ETHUSD",1721832902613,2.3844,3445.8,3444.0,1.62039899]
["bitfinex","ETHUSD",1721832902614,3.0,3445.4,3444.0,1.62039899]
["bitfinex","ETHUSD",1721832902818,2.90235,3445.5,3444.2,2.90342]
["bitfinex","ETHUSD",1721832903028,3.0,3445.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721832903175,0.12958777,3445.3,3444.3,0.4523819]
["bitfinex","ETHUSD",1721832903572,0.12958777,3445.3,3444.9,2.477]
["bitfinex","ETHUSD",1721832903818,2.4653,3446.3,3444.9,7.78797]
["bitfinex","ETHUSD",1721832904130,0.14431242,3447.1,3444.9,7.78797]
["bitfinex","ETHUSD",1721832904131,2.4653,3446.7,3444.9,4.8852]
["bitfinex","ETHUSD",1721832904326,2.90122,3446.9,3445.5,2.90231]
["bitfinex","ETHUSD",1721832904491,2.90108,3447.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721832904830,2.90117,3446.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721832905340,2.90124,3446.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721832905497,2.90148,3446.6,3445.3,2.477]
["bitfinex","ETHUSD",1721832905688,2.90148,3446.6,3445.4,0.53795]
["bitfinex","ETHUSD",1721832905891,0.290124,3446.7,3445.3,5.37946]
["bitfinex","ETHUSD",1721832906128,0.290124,3446.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721832906278,0.3191364,3446.6,3445.5,0.537941]
["bitfinex","ETHUSD",1721832906483,2.3393,3447.2,3445.6,2.4011]
["bitfinex","ETHUSD",1721832906681,2.90119,3446.9,3445.6,2.4011]
["bitfinex","ETHUSD",1721832906910,2.90102,3447.1,3445.7,2.477]
["bitfinex","ETHUSD",1721832907313,2.90102,3447.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721832907480,2.90073,3447.5,3446.0,0.05803255]
["bitfinex","ETHUSD",1721832907481,0.290102,3447.0,3446.0,0.05803255]
["bitfinex","ETHUSD",1721832907679,2.90086,3447.3,3445.9,3.97601524]
["bitfinex","ETHUSD",1721832907995,3.0,3447.2,3445.9,3.97601524]
["bitfinex","ETHUSD",1721832908219,0.590086,3447.1,3445.7,2.477]
["bitfinex","ETHUSD",1721832908538,2.90081,3447.4,3445.7,2.477]
["bitfinex","ETHUSD",1721832908678,3.0,3447.3,3445.7,2.477]
["bitfinex","ETHUSD",1721832908883,2.90098,3447.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721832909084,3.791061,3447.2,3445.8,4.0241031]
["bitfinex","ETHUSD",1721832909286,3.0,3447.1,3445.8,4.0241031]
["bitfinex","ETHUSD",1721832909482,0.890081,3447.2,3445.8,1.1220431]
["bitfinex","ETHUSD",1721832909687,2.90081,3447.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721832909930,2.90089,3447.3,3446.0,2.90191]
["bitfinex","ETHUSD",1721832911189,2.90067,3447.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721832911390,6.29828,3447.6,3445.7,2.477]
["bitfinex","ETHUSD",1721832911391,1.147005,3447.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721832911590,4.147005,3447.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721832911931,2.90131,3446.8,3445.7,2.477]
["bitfinex","ETHUSD",1721832912089,4.147005,3447.4,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912090,3.0,3447.4,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912286,2.90138,3446.7,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912512,2.90087,3447.3,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912513,2.90141,3446.6,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912752,2.90118,3446.9,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912753,2.90125,3446.8,3445.6,2.4011]
["bitfinex","ETHUSD",1721832912963,0.4892461,3446.7,3445.6,6.479142]
["bitfinex","ETHUSD",1721832913180,0.4892461,3446.7,3445.6,9.381362]
["bitfinex","ETHUSD",1721832913319,2.90117,3446.9,3445.6,9.381362]
["bitfinex","ETHUSD",1721832913521,2.90099,3447.1,3445.7,2.90213]
["bitfinex","ETHUSD",1721832913823,2.90099,3447.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721832914023,0.580181,3447.0,3445.8,1.4760442]
["bitfinex","ETHUSD",1721832914332,2.90124,3446.8,3445.7,2.477]
["bitfinex","ETHUSD",1721832915359,0.55,3447.5,3445.7,2.477]
["bitfinex","ETHUSD",1721832915360,2.90118,3446.9,3445.7,2.477]
["bitfinex","ETHUSD",1721832916227,2.90091,3447.2,3445.7,5.37916]
["bitfinex","ETHUSD",1721832916228,2.90102,3447.1,3445.7,5.37916]
["bitfinex","ETHUSD",1721832916475,3.789044,3447.6,3446.5,2.477]
["bitfinex","ETHUSD",1721832916635,3.0,3447.6,3446.6,0.0580238]
["bitfinex","ETHUSD",1721832916946,3.0,3447.8,3446.5,4.8207]
["bitfinex","ETHUSD",1721832917149,3.0,3447.8,3446.5,7.72219]
["bitfinex","ETHUSD",1721832917477,3.0,3447.8,3446.6,0.772219]
["bitfinex","ETHUSD",1721832917858,3.0,3447.8,3446.6,3.673609]
["bitfinex","ETHUSD",1721832919164,3.0,3447.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721832919343,2.90024,3448.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721832919344,5.90024,3448.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721832919543,2.89998,3448.3,3446.9,0.3673449]
["bitfinex","ETHUSD",1721832919544,3.0,3448.2,3446.9,0.3673449]
["bitfinex","ETHUSD",1721832920051,2.90008,3448.2,3446.9,5.7454149]
["bitfinex","ETHUSD",1721832920242,2.89993,3448.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721832920442,2.89998,3448.3,3447.2,2.4808]
["bitfinex","ETHUSD",1721832920644,2.89998,3448.3,3447.2,3.35952694]
["bitfinex","ETHUSD",1721832920876,2.90007,3448.2,3447.2,3.35952694]
["bitfinex","ETHUSD",1721832921045,3.421201,3448.4,3447.2,3.35952694]
["bitfinex","ETHUSD",1721832921250,0.521281,3448.4,3447.3,0.63185911]
["bitfinex","ETHUSD",1721832921478,0.521281,3448.4,3447.2,2.4808]
["bitfinex","ETHUSD",1721832921479,6.421241,3448.4,3447.2,2.4808]
["bitfinex","ETHUSD",1721832921644,3.0,3448.4,3447.2,2.4808]
["bitfinex","ETHUSD",1721832921845,5.17887,3448.8,3447.2,2.4808]
["bitfinex","ETHUSD",1721832922065,2.90014,3448.2,3447.2,2.4808]
["bitfinex","ETHUSD",1721832922281,0.290014,3448.1,3447.2,2.4808]
["bitfinex","ETHUSD",1721832922956,2.90001,3448.3,3447.2,2.4808]
["bitfinex","ETHUSD",1721832923170,2.89973,3448.6,3447.2,2.4808]
["bitfinex","ETHUSD",1721832923171,3.0,3448.7,3447.3,2.477]
["bitfinex","ETHUSD",1721832923374,2.89966,3448.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721832923683,2.89966,3448.7,3447.5,0.785853]
["bitfinex","ETHUSD",1721832923684,3.52793,3448.6,3447.5,0.785853]
["bitfinex","ETHUSD",1721832923884,6.42766,3448.6,3447.5,0.785853]
["bitfinex","ETHUSD",1721832924066,3.52793,3448.6,3447.5,0.785853]
["bitfinex","ETHUSD",1721832924267,2.89999,3448.3,3447.2,2.4808]
["bitfinex","ETHUSD",1721832924482,2.90015,3448.1,3447.2,2.4808]
["bitfinex","ETHUSD",1721832924682,2.89999,3448.3,3447.2,2.4808]
["bitfinex","ETHUSD",1721832925679,2.89991,3448.4,3447.2,2.4808]
["bitfinex","ETHUSD",1721832925892,3.0,3448.7,3447.3,3.751177]
["bitfinex","ETHUSD",1721832925893,2.89973,3448.6,3447.3,3.751177]
["bitfinex","ETHUSD",1721832926092,2.89973,3448.6,3447.3,6.651987]
["bitfinex","ETHUSD",1721832928718,3.0,3448.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721832929016,2.2793,3448.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721832929218,2.50723,3448.8,3447.5,1.2033587]
["bitfinex","ETHUSD",1721832929393,2.89982,3448.5,3447.5,1.2033587]
["bitfinex","ETHUSD",1721832931081,3.0,3448.7,3447.5,1.2033587]
["bitfinex","ETHUSD",1721832931417,2.89999,3448.3,3447.5,1.2033587]
["bitfinex","ETHUSD",1721832931607,2.90015,3448.1,3447.2,2.4808]
["bitfinex","ETHUSD",1721832931988,2.89994,3448.4,3447.2,2.4808]
["bitfinex","ETHUSD",1721832932315,3.489934,3448.4,3447.2,4.002686]
["bitfinex","ETHUSD",1721832932732,2.89998,3448.3,3447.2,4.002686]
["bitfinex","ETHUSD",1721832933234,0.589994,3448.4,3447.2,4.002686]
["bitfinex","ETHUSD",1721832933416,2.89982,3448.5,3447.2,6.903516]
["bitfinex","ETHUSD",1721832933818,2.89982,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1721832938843,2.89982,3448.5,3447.2,4.002686]
["bitfinex","ETHUSD",1721832938844,2.89991,3448.4,3447.2,4.002686]
["bitfinex","ETHUSD",1721832939042,3.30374475,3448.7,3447.2,4.002686]
["bitfinex","ETHUSD",1721832939352,0.58109747,3448.6,3447.2,4.002686]
["bitfinex","ETHUSD",1721832939505,2.90015,3448.1,3447.2,2.4808]
["bitfinex","ETHUSD",1721832939924,2.89998,3448.3,3447.2,2.4808]
["bitfinex","ETHUSD",1721832941001,2.89982,3448.5,3447.2,5.38169]
["bitfinex","ETHUSD",1721832941242,2.8999,3448.4,3447.2,5.38169]
["bitfinex","ETHUSD",1721832941414,2.89999,3448.3,3447.3,1.564274]
["bitfinex","ETHUSD",1721832942821,0.92917222,3448.5,3447.3,1.564274]
["bitfinex","ETHUSD",1721832943035,0.58109747,3448.6,3447.5,2.4066]
["bitfinex","ETHUSD",1721832943211,0.30374475,3448.7,3447.5,2.4066]
["bitfinex","ETHUSD",1721832944143,3.30374475,3448.7,3447.5,2.4066]
["bitfinex","ETHUSD",1721832944345,4.22407523,3448.7,3447.6,0.92148864]
["bitfinex","ETHUSD",1721832944733,0.30374475,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1721832944938,0.30374475,3448.7,3447.8,2.9004]
["bitfinex","ETHUSD",1721832945327,3.0,3448.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721832945524,3.0,3449.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721832945842,3.829285,3449.0,3447.8,4.08119883]
["bitfinex","ETHUSD",1721832946353,3.829285,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1721832948163,6.728675,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1721832948331,3.8623195,3448.9,3447.7,12.73486]
["bitfinex","ETHUSD",1721832948832,3.8623195,3448.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721832949165,0.9627895,3448.9,3447.9,2.9003]
["bitfinex","ETHUSD",1721832949463,0.9627895,3448.9,3447.9,4.55596686]
["bitfinex","ETHUSD",1721832949968,0.9627895,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1721832950165,3.0,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1721832950660,3.0,3449.0,3447.9,1.65566686]
["bitfinex","ETHUSD",1721832950861,3.0,3449.1,3447.9,1.65566686]
["bitfinex","ETHUSD",1721832951060,3.0,3449.1,3447.9,4.55593686]
["bitfinex","ETHUSD",1721832951264,3.0,3449.1,3448.0,2.90021]
["bitfinex","ETHUSD",1721832951483,3.0,3449.1,3448.1,0.74562669]
["bitfinex","ETHUSD",1721832954739,5.89936,3449.1,3448.1,0.74562669]
["bitfinex","ETHUSD",1721832955075,5.89936,3449.1,3447.9,4.55596686]
["bitfinex","ETHUSD",1721832955363,5.89936,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721832958468,2.8994,3449.0,3447.9,1.65566686]
["bitfinex","ETHUSD",1721832958672,2.89962,3448.8,3447.7,9.8344]
["bitfinex","ETHUSD",1721832958847,3.48942,3448.9,3447.7,12.73486]
["bitfinex","ETHUSD",1721832959043,2.89948,3448.9,3447.7,12.73486]
["bitfinex","ETHUSD",1721832959278,2.89948,3448.9,3447.7,9.8344]
["bitfinex","ETHUSD",1721832959574,2.89948,3448.9,3447.7,12.73488]
["bitfinex","ETHUSD",1721832960593,5.33613,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832960736,2.4364,3448.6,3447.7,7.36]
["bitfinex","ETHUSD",1721832961135,2.89965,3448.7,3447.7,7.36]
["bitfinex","ETHUSD",1721832961375,3.0,3448.6,3447.8,1.026064]
["bitfinex","ETHUSD",1721832961742,3.0,3448.7,3447.9,2.263]
["bitfinex","ETHUSD",1721832961942,0.30373984,3448.8,3448.0,1.0649064]
["bitfinex","ETHUSD",1721832968788,3.0,3449.3,3448.3,2.3473]
["bitfinex","ETHUSD",1721832969119,3.0,3449.3,3448.4,0.524732]
["bitfinex","ETHUSD",1721832969120,2.89913,3449.3,3448.4,0.524732]
["bitfinex","ETHUSD",1721832969282,2.4479,3449.8,3448.3,2.3473]
["bitfinex","ETHUSD",1721832969484,2.89949,3448.9,3448.4,7.36]
["bitfinex","ETHUSD",1721832969785,2.89949,3448.9,3448.0,22.0342]
["bitfinex","ETHUSD",1721832969956,2.265,3449.2,3448.0,22.0342]
["bitfinex","ETHUSD",1721832970153,2.89966,3448.7,3448.0,19.57]
["bitfinex","ETHUSD",1721832970872,2.89979,3448.6,3448.0,19.57]
["bitfinex","ETHUSD",1721832971186,2.89956,3448.8,3448.0,19.57]
["bitfinex","ETHUSD",1721832971354,2.8997,3448.7,3448.0,19.57]
["bitfinex","ETHUSD",1721832971555,2.89947,3448.9,3448.0,19.57]
["bitfinex","ETHUSD",1721832971756,2.89956,3448.8,3448.0,19.57]
["bitfinex","ETHUSD",1721832971958,2.89949,3448.9,3448.0,19.57]
["bitfinex","ETHUSD",1721832972162,2.89932,3449.1,3448.1,2.3392]
["bitfinex","ETHUSD",1721832972362,2.89915,3449.3,3448.1,2.3392]
["bitfinex","ETHUSD",1721832972561,2.89915,3449.3,3448.1,5.23926]
["bitfinex","ETHUSD",1721832972905,2.89915,3449.3,3448.2,2.480926]
["bitfinex","ETHUSD",1721832973095,2.89922,3449.2,3448.2,2.480926]
["bitfinex","ETHUSD",1721832973496,2.8993,3449.1,3448.2,2.480926]
["bitfinex","ETHUSD",1721832973803,2.8993,3449.1,3448.3,1.05195787]
["bitfinex","ETHUSD",1721832974602,2.89939,3449.0,3448.3,1.05195787]
["bitfinex","ETHUSD",1721832974906,2.89961,3448.8,3448.1,2.3392]
["bitfinex","ETHUSD",1721832975709,2.89941,3449.0,3448.1,2.3392]
["bitfinex","ETHUSD",1721832976270,2.89967,3448.7,3448.1,2.3392]
["bitfinex","ETHUSD",1721832976922,2.89947,3448.9,3448.1,2.3392]
["bitfinex","ETHUSD",1721832977075,2.89932,3449.1,3448.2,0.96992]
["bitfinex","ETHUSD",1721832977076,2.89942,3449.0,3448.2,0.96992]
["bitfinex","ETHUSD",1721832979488,2.89906,3449.4,3448.4,2.4385]
["bitfinex","ETHUSD",1721832979819,2.89914,3449.3,3448.5,0.63664613]
["bitfinex","ETHUSD",1721832981492,2.8989,3449.6,3448.5,0.63664613]
["bitfinex","ETHUSD",1721832981493,2.89901,3449.5,3448.5,0.63664613]
["bitfinex","ETHUSD",1721832982280,2.89869,3449.9,3448.6,2.3714]
["bitfinex","ETHUSD",1721832982522,2.89855,3450.0,3448.9,2.3822]
["bitfinex","ETHUSD",1721832982893,3.0477252,3450.8,3449.0,2.3822]
["bitfinex","ETHUSD",1721832982894,2.89847,3450.1,3449.0,2.3822]
["bitfinex","ETHUSD",1721832983106,5.31981,3450.7,3449.0,2.3822]
["bitfinex","ETHUSD",1721832983107,2.89855,3450.0,3449.1,0.528167]
["bitfinex","ETHUSD",1721832983417,2.89855,3450.0,3449.0,2.3822]
["bitfinex","ETHUSD",1721832985193,2.89847,3450.1,3449.0,2.3822]
["bitfinex","ETHUSD",1721832985398,2.89847,3450.1,3449.0,5.28158]
["bitfinex","ETHUSD",1721832987023,2.89832,3450.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721832987228,2.89821,3450.4,3449.3,2.3037]
["bitfinex","ETHUSD",1721832987597,2.89831,3450.3,3449.3,2.3037]
["bitfinex","ETHUSD",1721832987963,2.89846,3450.1,3449.3,2.3037]
["bitfinex","ETHUSD",1721832988254,2.8983,3450.3,3449.3,2.3037]
["bitfinex","ETHUSD",1721832988421,2.8983,3450.3,3449.3,3.32346475]
["bitfinex","ETHUSD",1721832988622,2.89847,3450.1,3449.3,3.32346475]
["bitfinex","ETHUSD",1721832990044,2.89856,3450.0,3449.3,3.32346475]
["bitfinex","ETHUSD",1721832990245,2.89856,3450.0,3449.3,2.3037]
["bitfinex","ETHUSD",1721832990558,2.89881,3449.7,3449.3,2.3037]
["bitfinex","ETHUSD",1721832990863,2.89872,3449.8,3449.3,2.3037]
["bitfinex","ETHUSD",1721832991154,2.8986,3450.0,3449.3,2.3037]
["bitfinex","ETHUSD",1721832991364,2.89866,3449.9,3449.3,2.3037]
["bitfinex","ETHUSD",1721832991729,2.89872,3449.8,3449.3,2.3037]
["bitfinex","ETHUSD",1721832992032,1.16900092,3450.3,3448.9,3.0]
["bitfinex","ETHUSD",1721832992033,1.16900092,3450.3,3449.0,2.3893]
["bitfinex","ETHUSD",1721832992239,1.16900092,3450.3,3448.8,19.57]
["bitfinex","ETHUSD",1721832992240,2.89907,3449.4,3448.8,19.57]
["bitfinex","ETHUSD",1721832993285,2.89889,3449.6,3448.8,19.57]
["bitfinex","ETHUSD",1721832993489,2.89873,3449.8,3448.8,19.57]
["bitfinex","ETHUSD",1721832993698,2.89864,3449.9,3448.9,2.4696]
["bitfinex","ETHUSD",1721832993977,2.89864,3449.9,3448.9,4.4266]
["bitfinex","ETHUSD",1721832995179,2.89852,3450.1,3448.9,4.4266]
["bitfinex","ETHUSD",1721832995383,2.89838,3450.2,3449.0,1.57588387]
["bitfinex","ETHUSD",1721832995681,2.8985,3450.1,3449.0,1.57588387]
["bitfinex","ETHUSD",1721832996002,5.25651,3450.4,3449.0,1.57588387]
["bitfinex","ETHUSD",1721832996293,3.0,3450.3,3449.0,1.57588387]
["bitfinex","ETHUSD",1721832996452,5.89834,3450.3,3449.2,2.2663]
["bitfinex","ETHUSD",1721832996654,2.89834,3450.3,3449.2,2.2663]
["bitfinex","ETHUSD",1721832996965,2.89839,3450.2,3449.2,2.2663]
["bitfinex","ETHUSD",1721832997387,2.3935,3450.7,3449.2,2.2663]
["bitfinex","ETHUSD",1721832997694,2.89838,3450.2,3449.2,2.2663]
["bitfinex","ETHUSD",1721832997987,2.89847,3450.1,3449.2,2.2663]
["bitfinex","ETHUSD",1721832998158,2.89844,3450.2,3449.2,2.2663]
["bitfinex","ETHUSD",1721832998347,3.1498252,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721832998348,3.0477652,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721832998551,0.1498252,3450.8,3449.7,2.3085]
["bitfinex","ETHUSD",1721832998777,2.89806,3450.6,3449.7,2.3085]
["bitfinex","ETHUSD",1721832998976,3.0477052,3450.8,3449.7,2.3085]
["bitfinex","ETHUSD",1721832998977,2.89819,3450.5,3449.7,2.3085]
["bitfinex","ETHUSD",1721832999196,3.40428423,3450.5,3449.7,2.3085]
["bitfinex","ETHUSD",1721832999382,2.8984,3450.2,3449.6,7.36]
["bitfinex","ETHUSD",1721832999949,2.89825,3450.4,3449.6,7.36]
["bitfinex","ETHUSD",1721833000470,2.89831,3450.3,3449.6,7.36]
["bitfinex","ETHUSD",1721833001392,2.89839,3450.2,3449.6,7.36]
["bitfinex","ETHUSD",1721833001693,2.89825,3450.4,3449.6,8.33507]
["bitfinex","ETHUSD",1721833001874,2.89831,3450.3,3449.6,0.97507]
["bitfinex","ETHUSD",1721833002193,0.1498252,3450.8,3449.4,2.3907]
["bitfinex","ETHUSD",1721833002395,2.89848,3450.1,3449.4,2.3907]
["bitfinex","ETHUSD",1721833002564,2.89855,3450.0,3449.4,2.3907]
["bitfinex","ETHUSD",1721833004094,2.89871,3449.9,3449.2,7.36]
["bitfinex","ETHUSD",1721833004325,2.89846,3450.1,3449.2,8.096]
["bitfinex","ETHUSD",1721833004326,2.89874,3449.8,3449.2,8.096]
["bitfinex","ETHUSD",1721833004480,2.89874,3449.8,3449.2,0.736]
["bitfinex","ETHUSD",1721833004680,2.89874,3449.8,3449.1,2.4806]
["bitfinex","ETHUSD",1721833005491,2.89904,3449.5,3448.8,7.36]
["bitfinex","ETHUSD",1721833005689,2.89914,3449.3,3448.8,7.36]
["bitfinex","ETHUSD",1721833005891,2.89914,3449.3,3448.7,2.2959]
["bitfinex","ETHUSD",1721833006817,5.3019,3450.0,3448.7,2.2959]
["bitfinex","ETHUSD",1721833006987,2.477,3450.3,3448.4,7.36]
["bitfinex","ETHUSD",1721833006988,2.89939,3449.0,3448.4,7.36]
["bitfinex","ETHUSD",1721833007184,2.2571,3449.5,3448.2,2.3051]
["bitfinex","ETHUSD",1721833007185,5.15611,3449.5,3448.2,2.3051]
["bitfinex","ETHUSD",1721833007398,2.89959,3448.8,3448.2,3.75661]
["bitfinex","ETHUSD",1721833007717,2.89971,3448.7,3448.2,3.75661]
["bitfinex","ETHUSD",1721833007892,2.89971,3448.7,3448.2,2.3051]
["bitfinex","ETHUSD",1721833008096,2.89974,3448.6,3448.2,2.3051]
["bitfinex","ETHUSD",1721833008292,2.8996,3448.8,3448.2,2.3051]
["bitfinex","ETHUSD",1721833008496,2.89953,3448.9,3448.2,2.3051]
["bitfinex","ETHUSD",1721833008704,2.89962,3448.8,3448.2,2.3051]
["bitfinex","ETHUSD",1721833010531,2.89966,3448.7,3448.2,2.3051]
["bitfinex","ETHUSD",1721833011511,2.89966,3448.7,3448.0,7.36]
["bitfinex","ETHUSD",1721833012188,4.8071,3449.1,3447.7,7.36]
["bitfinex","ETHUSD",1721833012522,2.90003,3448.3,3447.7,7.36]
["bitfinex","ETHUSD",1721833012700,2.90003,3448.3,3447.7,2.19346]
["bitfinex","ETHUSD",1721833013130,2.89982,3448.5,3447.7,2.19346]
["bitfinex","ETHUSD",1721833013849,2.89965,3448.7,3447.7,2.19346]
["bitfinex","ETHUSD",1721833014131,2.8996,3448.8,3447.7,2.19346]
["bitfinex","ETHUSD",1721833014330,2.8996,3448.8,3447.9,2.2536]
["bitfinex","ETHUSD",1721833014533,2.89968,3448.7,3447.9,2.2536]
["bitfinex","ETHUSD",1721833015428,2.89947,3448.9,3447.9,2.2536]
["bitfinex","ETHUSD",1721833015786,2.89932,3449.1,3447.9,2.2536]
["bitfinex","ETHUSD",1721833015996,2.89932,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721833016341,2.89939,3449.0,3448.1,1.251382]
["bitfinex","ETHUSD",1721833016926,2.89948,3448.9,3448.1,1.251382]
["bitfinex","ETHUSD",1721833017189,2.89956,3448.8,3448.1,1.251382]
["bitfinex","ETHUSD",1721833018388,2.89947,3448.9,3447.9,2.2536]
["bitfinex","ETHUSD",1721833018637,2.89974,3448.6,3447.9,2.2536]
["bitfinex","ETHUSD",1721833020338,2.89959,3448.8,3447.9,2.2536]
["bitfinex","ETHUSD",1721833020544,2.89947,3448.9,3447.9,2.2536]
["bitfinex","ETHUSD",1721833020840,2.89958,3448.8,3447.9,2.2536]
["bitfinex","ETHUSD",1721833021045,2.89973,3448.6,3447.9,2.2536]
["bitfinex","ETHUSD",1721833021407,0.78703,3449.2,3447.9,2.2536]
["bitfinex","ETHUSD",1721833021624,2.89956,3448.8,3447.9,2.2536]
["bitfinex","ETHUSD",1721833021834,2.89956,3448.8,3448.0,1.251401]
["bitfinex","ETHUSD",1721833022639,0.78703,3449.2,3448.0,1.251401]
["bitfinex","ETHUSD",1721833022640,2.89974,3448.6,3448.0,1.251401]
["bitfinex","ETHUSD",1721833022797,2.89974,3448.6,3447.9,2.2536]
["bitfinex","ETHUSD",1721833023125,2.89961,3448.8,3447.9,2.2536]
["bitfinex","ETHUSD",1721833024501,2.8994,3449.0,3447.9,2.2536]
["bitfinex","ETHUSD",1721833024743,2.89522125,3448.9,3447.9,2.2536]
["bitfinex","ETHUSD",1721833024912,2.8994,3449.0,3448.0,1.251404]
["bitfinex","ETHUSD",1721833025652,2.89931,3449.1,3448.0,1.251404]
["bitfinex","ETHUSD",1721833025976,2.3933,3449.3,3448.0,4.151564]
["bitfinex","ETHUSD",1721833026266,2.89931,3449.1,3448.0,1.251404]
["bitfinex","ETHUSD",1721833026478,2.8994,3449.0,3448.1,1.3765384]
["bitfinex","ETHUSD",1721833027134,2.3933,3449.3,3448.1,1.3765384]
["bitfinex","ETHUSD",1721833027672,2.89948,3448.9,3448.1,1.3765384]
["bitfinex","ETHUSD",1721833028035,2.8994,3449.0,3448.1,1.3765384]
["bitfinex","ETHUSD",1721833028245,2.8994,3449.0,3448.2,0.36301384]
["bitfinex","ETHUSD",1721833029448,2.89933,3449.1,3448.2,0.36301384]
["bitfinex","ETHUSD",1721833029656,2.89933,3449.1,3448.3,0.46397122]
["bitfinex","ETHUSD",1721833030872,2.3933,3449.3,3448.3,0.46397122]
["bitfinex","ETHUSD",1721833031888,3.0,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1721833032194,2.89863,3449.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721833032352,2.89863,3449.9,3448.5,2.3073]
["bitfinex","ETHUSD",1721833032353,2.3033,3450.3,3449.0,2.89932]
["bitfinex","ETHUSD",1721833032558,2.89845,3450.2,3449.1,5.2066]
["bitfinex","ETHUSD",1721833032880,2.3033,3450.3,3449.1,2.3073]
["bitfinex","ETHUSD",1721833033041,2.8986,3450.0,3449.1,2.3073]
["bitfinex","ETHUSD",1721833033461,2.89882,3449.7,3448.8,0.520692]
["bitfinex","ETHUSD",1721833035320,2.89873,3449.8,3448.8,0.520692]
["bitfinex","ETHUSD",1721833035496,2.89873,3449.8,3448.9,1.3117202]
["bitfinex","ETHUSD",1721833035884,2.89886,3449.7,3448.9,1.3117202]
["bitfinex","ETHUSD",1721833036076,2.89886,3449.7,3448.7,2.3368]
["bitfinex","ETHUSD",1721833036421,2.89894,3449.6,3448.7,2.3368]
["bitfinex","ETHUSD",1721833036627,0.23033,3450.2,3448.6,7.36]
["bitfinex","ETHUSD",1721833036628,2.89942,3449.0,3448.6,7.36]
["bitfinex","ETHUSD",1721833036945,2.89943,3449.0,3448.1,7.36]
["bitfinex","ETHUSD",1721833037121,2.89925,3449.2,3448.1,7.36]
["bitfinex","ETHUSD",1721833037273,2.89954,3448.9,3448.1,7.36]
["bitfinex","ETHUSD",1721833037476,2.89962,3448.8,3448.1,7.36]
["bitfinex","ETHUSD",1721833037697,2.89958,3448.8,3447.8,19.57]
["bitfinex","ETHUSD",1721833037899,5.37427,3448.9,3447.8,7.36]
["bitfinex","ETHUSD",1721833038112,2.89945,3449.0,3447.8,10.26039]
["bitfinex","ETHUSD",1721833038291,2.89945,3449.0,3447.9,1.252159]
["bitfinex","ETHUSD",1721833038584,0.289925,3449.1,3447.9,1.252159]
["bitfinex","ETHUSD",1721833038585,2.89947,3448.9,3447.9,1.252159]
["bitfinex","ETHUSD",1721833038789,3.189225,3449.1,3447.9,1.252159]
["bitfinex","ETHUSD",1721833039021,3.0,3449.0,3447.9,1.252159]
["bitfinex","ETHUSD",1721833039177,3.0,3449.0,3448.0,1.0873359]
["bitfinex","ETHUSD",1721833039368,3.289925,3449.1,3448.0,1.0873359]
["bitfinex","ETHUSD",1721833039680,2.89942,3449.0,3448.0,1.0873359]
["bitfinex","ETHUSD",1721833039869,3.289925,3449.1,3448.0,1.0873359]
["bitfinex","ETHUSD",1721833039870,2.89956,3448.8,3448.0,1.0873359]
["bitfinex","ETHUSD",1721833040077,2.89956,3448.8,3447.8,7.36]
["bitfinex","ETHUSD",1721833040078,2.89966,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721833040331,2.89975,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721833040627,2.89948,3448.9,3447.8,7.36]
["bitfinex","ETHUSD",1721833040628,2.89959,3448.8,3447.8,7.36]
["bitfinex","ETHUSD",1721833040924,2.89968,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721833041220,2.89968,3448.7,3447.8,8.612182]
["bitfinex","ETHUSD",1721833041420,2.89974,3448.6,3447.8,7.36]
["bitfinex","ETHUSD",1721833041576,2.4165,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721833041917,5.31615,3448.7,3447.8,7.36]
["bitfinex","ETHUSD",1721833042117,5.31615,3448.7,3447.8,8.32212]
["bitfinex","ETHUSD",1721833042410,2.4165,3448.7,3447.8,8.32212]
["bitfinex","ETHUSD",1721833042724,2.89962,3448.8,3447.8,8.32212]
["bitfinex","ETHUSD",1721833043818,2.8994,3449.0,3447.8,8.32212]
["bitfinex","ETHUSD",1721833044004,5.555825,3449.1,3447.9,2.3376]
["bitfinex","ETHUSD",1721833044005,8.16521,3449.1,3447.9,2.3376]
["bitfinex","ETHUSD",1721833044174,0.5555825,3449.0,3447.9,3.169812]
["bitfinex","ETHUSD",1721833044794,3.4550025,3449.0,3447.9,3.169812]
["bitfinex","ETHUSD",1721833045030,3.0,3449.1,3448.0,1.3430202]
["bitfinex","ETHUSD",1721833045246,3.0,3449.1,3448.1,2.4659]
["bitfinex","ETHUSD",1721833045247,5.89934,3449.1,3448.1,2.4659]
["bitfinex","ETHUSD",1721833045904,3.0,3449.1,3448.1,2.4659]
["bitfinex","ETHUSD",1721833046210,2.89888,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721833046437,5.38062,3449.8,3448.5,2.89977]
["bitfinex","ETHUSD",1721833046438,2.89882,3449.7,3448.5,2.89977]
["bitfinex","ETHUSD",1721833046736,2.89882,3449.7,3448.7,2.4312]
["bitfinex","ETHUSD",1721833046942,2.8989,3449.6,3448.8,0.24312]
["bitfinex","ETHUSD",1721833047094,2.89902,3449.5,3448.7,2.4312]
["bitfinex","ETHUSD",1721833047608,2.89921,3449.3,3448.7,2.4312]
["bitfinex","ETHUSD",1721833047827,2.89906,3449.4,3448.4,2.3292]
["bitfinex","ETHUSD",1721833047993,2.89932,3449.1,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833048419,2.89916,3449.3,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833049035,2.4845,3449.5,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833049597,2.89918,3449.3,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833050245,2.89918,3449.3,3448.6,0.71041913]
["bitfinex","ETHUSD",1721833052132,2.89922,3449.2,3448.6,0.71041913]
["bitfinex","ETHUSD",1721833052466,2.89906,3449.4,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833052596,2.89931,3449.1,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833053434,2.89942,3449.0,3448.5,1.01533132]
["bitfinex","ETHUSD",1721833053641,2.89942,3449.0,3448.4,2.3292]
["bitfinex","ETHUSD",1721833054047,2.89928,3449.2,3448.4,2.3292]
["bitfinex","ETHUSD",1721833054397,2.89935,3449.1,3448.4,2.3292]
["bitfinex","ETHUSD",1721833054604,2.89935,3449.1,3448.4,3.34453132]
["bitfinex","ETHUSD",1721833055038,2.89917,3449.3,3448.4,3.34453132]
["bitfinex","ETHUSD",1721833055251,2.89905,3449.4,3448.4,3.34453132]
["bitfinex","ETHUSD",1721833055846,2.89914,3449.3,3448.4,3.34453132]
["bitfinex","ETHUSD",1721833056029,2.4845,3449.5,3448.3,7.36]
["bitfinex","ETHUSD",1721833056030,2.89943,3449.0,3448.3,7.36]
["bitfinex","ETHUSD",1721833057944,2.89928,3449.2,3448.3,7.36]
["bitfinex","ETHUSD",1721833058154,2.89917,3449.3,3448.3,7.36]
["bitfinex","ETHUSD",1721833060802,2.4845,3449.5,3448.4,2.3507]
["bitfinex","ETHUSD",1721833061014,3.0,3449.5,3448.5,1.261074]
["bitfinex","ETHUSD",1721833061340,2.8989,3449.6,3448.5,4.160874]
["bitfinex","ETHUSD",1721833061528,3.0,3449.5,3448.5,4.160874]
["bitfinex","ETHUSD",1721833061737,3.0,3449.5,3448.6,1.6771534]
["bitfinex","ETHUSD",1721833062244,3.0,3449.6,3448.6,4.5768734]
["bitfinex","ETHUSD",1721833062446,5.17984,3449.9,3448.6,4.5768734]
["bitfinex","ETHUSD",1721833062447,3.0,3449.8,3448.6,4.5768734]
["bitfinex","ETHUSD",1721833062746,2.89882,3449.7,3448.7,0.59465647]
["bitfinex","ETHUSD",1721833062927,3.0,3449.6,3448.7,0.59465647]
["bitfinex","ETHUSD",1721833063749,3.0,3449.6,3448.8,2.2648]
["bitfinex","ETHUSD",1721833063948,3.0,3449.8,3448.8,5.16435]
["bitfinex","ETHUSD",1721833064246,3.0,3449.9,3448.9,1.03358699]
["bitfinex","ETHUSD",1721833064547,5.89865,3449.9,3448.9,1.03358699]
["bitfinex","ETHUSD",1721833064732,0.80238553,3449.8,3448.8,2.2648]
["bitfinex","ETHUSD",1721833064933,2.89887,3449.7,3448.8,2.2648]
["bitfinex","ETHUSD",1721833065245,3.0,3449.6,3448.8,2.2648]
["bitfinex","ETHUSD",1721833066714,5.89875,3449.8,3448.8,2.2648]
["bitfinex","ETHUSD",1721833067526,3.0,3449.8,3448.8,2.2648]
["bitfinex","ETHUSD",1721833067728,2.89889,3449.6,3448.8,2.2648]
["bitfinex","ETHUSD",1721833068129,2.3007,3449.6,3448.7,0.59465647]
["bitfinex","ETHUSD",1721833068329,2.89914,3449.3,3448.6,7.36]
["bitfinex","ETHUSD",1721833068537,0.289914,3449.2,3448.6,7.36]
["bitfinex","ETHUSD",1721833068878,2.8991,3449.4,3448.6,7.36]
["bitfinex","ETHUSD",1721833069219,2.89914,3449.3,3448.6,7.36]
["bitfinex","ETHUSD",1721833069453,2.89901,3449.5,3448.6,7.36]
["bitfinex","ETHUSD",1721833069847,2.89936,3449.1,3448.6,7.36]
["bitfinex","ETHUSD",1721833070034,2.89921,3449.3,3448.6,7.36]
["bitfinex","ETHUSD",1721833070229,2.89941,3449.0,3448.6,7.36]
["bitfinex","ETHUSD",1721833072250,2.89922,3449.2,3448.6,7.36]
["bitfinex","ETHUSD",1721833072424,2.89906,3449.4,3448.6,7.36]
["bitfinex","ETHUSD",1721833072762,0.60782115,3449.3,3448.6,7.36]
["bitfinex","ETHUSD",1721833072966,2.3007,3449.6,3448.6,7.36]
["bitfinex","ETHUSD",1721833073169,5.19959,3449.6,3448.7,2.2761]
["bitfinex","ETHUSD",1721833073318,3.0,3449.7,3448.7,2.2761]
["bitfinex","ETHUSD",1721833073523,5.89881,3449.7,3448.8,1.253582]
["bitfinex","ETHUSD",1721833075123,3.0,3449.7,3448.8,1.253582]
["bitfinex","ETHUSD",1721833075349,5.89872,3449.8,3448.8,1.253582]
["bitfinex","ETHUSD",1721833075668,3.0,3449.8,3448.8,1.253582]
["bitfinex","ETHUSD",1721833075883,5.4943,3450.0,3448.9,1.3789312]
["bitfinex","ETHUSD",1721833076859,8.39289,3450.0,3448.9,1.3789312]
["bitfinex","ETHUSD",1721833078965,5.89855,3450.0,3449.0,2.3121]
["bitfinex","ETHUSD",1721833079176,5.89855,3450.0,3449.0,3.09651632]
["bitfinex","ETHUSD",1721833079658,2.89889,3449.6,3449.0,3.09651632]
["bitfinex","ETHUSD",1721833079857,2.89889,3449.6,3449.0,2.3121]
["bitfinex","ETHUSD",1721833080374,2.89863,3449.9,3449.0,2.3121]
["bitfinex","ETHUSD",1721833080527,3.0,3449.8,3449.0,2.3121]
["bitfinex","ETHUSD",1721833080924,2.89886,3449.7,3449.0,2.3121]
["bitfinex","ETHUSD",1721833081125,3.0,3449.6,3449.0,2.3121]
["bitfinex","ETHUSD",1721833081479,5.89889,3449.6,3449.0,2.3121]
["bitfinex","ETHUSD",1721833081965,3.0,3449.6,3449.0,2.3121]
["bitfinex","ETHUSD",1721833082197,3.0,3449.7,3449.0,2.3121]
["bitfinex","ETHUSD",1721833082550,2.89889,3449.6,3449.0,2.3121]
["bitfinex","ETHUSD",1721833082753,2.89889,3449.6,3448.7,2.3574]
["bitfinex","ETHUSD",1721833082754,2.89898,3449.5,3448.7,2.3574]
["bitfinex","ETHUSD",1721833083550,2.89906,3449.4,3448.7,2.3574]
["bitfinex","ETHUSD",1721833083950,2.89917,3449.3,3448.7,2.3574]
["bitfinex","ETHUSD",1721833084161,2.89902,3449.5,3448.7,2.3574]
["bitfinex","ETHUSD",1721833085271,3.488779,3449.6,3448.7,2.3574]
["bitfinex","ETHUSD",1721833085472,2.89889,3449.6,3448.7,3.32914]
["bitfinex","ETHUSD",1721833085977,3.0,3449.7,3448.7,6.22872]
["bitfinex","ETHUSD",1721833086186,2.89864,3449.9,3448.7,6.22872]
["bitfinex","ETHUSD",1721833086356,3.0,3449.8,3448.9,2.89946]
["bitfinex","ETHUSD",1721833086555,5.89855,3450.0,3449.0,2.2801]
["bitfinex","ETHUSD",1721833086556,3.0,3450.0,3449.0,2.2801]
["bitfinex","ETHUSD",1721833086759,2.89854,3450.1,3449.0,2.2801]
["bitfinex","ETHUSD",1721833086967,5.89855,3450.0,3449.0,2.2801]
["bitfinex","ETHUSD",1721833087193,5.89855,3450.0,3449.1,0.517956]
["bitfinex","ETHUSD",1721833087365,5.89855,3450.0,3449.0,2.2801]
["bitfinex","ETHUSD",1721833088068,3.0,3450.0,3449.0,5.17947]
["bitfinex","ETHUSD",1721833088394,2.394,3450.4,3449.2,5.18877]
["bitfinex","ETHUSD",1721833088604,2.8983,3450.3,3449.2,5.18877]
["bitfinex","ETHUSD",1721833088768,2.394,3450.4,3449.2,5.18877]
["bitfinex","ETHUSD",1721833088769,2.89841,3450.2,3449.2,2.2896]
["bitfinex","ETHUSD",1721833088969,2.89841,3450.2,3449.3,0.22896]
["bitfinex","ETHUSD",1721833089176,2.394,3450.4,3449.3,0.22896]
["bitfinex","ETHUSD",1721833090666,2.89861,3450.0,3449.2,2.2896]
["bitfinex","ETHUSD",1721833090871,2.89838,3450.2,3449.2,2.2896]
["bitfinex","ETHUSD",1721833091172,2.89847,3450.1,3449.2,2.2896]
["bitfinex","ETHUSD",1721833091388,2.89855,3450.0,3449.2,2.2896]
["bitfinex","ETHUSD",1721833091910,2.89863,3449.9,3449.2,2.2896]
["bitfinex","ETHUSD",1721833092279,2.89878,3449.8,3449.2,2.2896]
["bitfinex","ETHUSD",1721833092481,3.478605,3449.7,3449.0,7.36]
["bitfinex","ETHUSD",1721833092689,2.89838,3450.2,3449.0,7.36]
["bitfinex","ETHUSD",1721833092917,2.89905,3449.5,3449.0,7.36]
["bitfinex","ETHUSD",1721833093218,0.289905,3449.4,3449.0,7.36]
["bitfinex","ETHUSD",1721833093369,2.89904,3449.5,3449.0,7.36]
["bitfinex","ETHUSD",1721833094294,2.89881,3449.7,3449.0,7.36]
["bitfinex","ETHUSD",1721833094614,2.89862,3450.0,3449.0,7.36]
["bitfinex","ETHUSD",1721833095005,3.0,3449.9,3449.0,7.36]
["bitfinex","ETHUSD",1721833095188,0.815882,3449.8,3449.0,7.36]
["bitfinex","ETHUSD",1721833095686,2.89889,3449.6,3449.0,7.36]
["bitfinex","ETHUSD",1721833096219,2.89887,3449.7,3449.0,7.36]
["bitfinex","ETHUSD",1721833096431,5.89864,3449.9,3449.0,7.36]
["bitfinex","ETHUSD",1721833096795,2.89874,3449.8,3449.0,7.36]
["bitfinex","ETHUSD",1721833097128,3.0,3449.7,3449.0,7.36]
["bitfinex","ETHUSD",1721833097333,2.477,3450.4,3449.0,7.36]
["bitfinex","ETHUSD",1721833097334,3.0,3449.8,3449.1,2.495]
["bitfinex","ETHUSD",1721833097628,5.33114,3450.5,3449.2,2.3599]
["bitfinex","ETHUSD",1721833097629,2.89833,3450.3,3449.2,2.3599]
["bitfinex","ETHUSD",1721833097796,3.0,3450.2,3449.3,1.457618]
["bitfinex","ETHUSD",1721833097996,3.0,3450.2,3449.2,2.3599]
["bitfinex","ETHUSD",1721833097997,5.89838,3450.2,3449.2,2.3599]
["bitfinex","ETHUSD",1721833098355,5.89845,3450.2,3449.2,2.3599]
["bitfinex","ETHUSD",1721833099598,2.89856,3450.0,3449.2,2.3599]
["bitfinex","ETHUSD",1721833100231,5.89845,3450.2,3449.2,2.3599]
["bitfinex","ETHUSD",1721833100530,2.89846,3450.1,3449.3,1.261928]
["bitfinex","ETHUSD",1721833100736,3.0,3450.0,3449.3,1.261928]
["bitfinex","ETHUSD",1721833101042,3.0,3450.0,3449.2,2.3599]
["bitfinex","ETHUSD",1721833101191,2.89864,3449.9,3449.2,2.3599]
["bitfinex","ETHUSD",1721833105248,3.0,3450.1,3449.2,2.3599]
["bitfinex","ETHUSD",1721833105543,2.98109652,3450.5,3449.0,7.36]
["bitfinex","ETHUSD",1721833105544,2.3885,3450.0,3449.0,7.36]
["bitfinex","ETHUSD",1721833105911,2.89875,3449.8,3449.0,7.36]
["bitfinex","ETHUSD",1721833106518,2.89882,3449.7,3449.0,7.36]
["bitfinex","ETHUSD",1721833107448,2.89912,3449.4,3449.0,7.36]
["bitfinex","ETHUSD",1721833107639,2.89919,3449.3,3449.0,7.36]
["bitfinex","ETHUSD",1721833107946,2.89919,3449.3,3448.7,12.21]
["bitfinex","ETHUSD",1721833107947,2.89954,3448.9,3448.4,7.36]
["bitfinex","ETHUSD",1721833109247,2.8997,3448.7,3448.4,7.36]
["bitfinex","ETHUSD",1721833109412,2.89958,3448.8,3448.4,7.36]
["bitfinex","ETHUSD",1721833110008,5.3963,3449.5,3448.4,7.36]
["bitfinex","ETHUSD",1721833110210,2.89913,3449.3,3448.5,0.98064]
["bitfinex","ETHUSD",1721833110435,3.0,3449.2,3448.5,0.98064]
["bitfinex","ETHUSD",1721833110745,5.89907,3449.4,3448.7,2.4038]
["bitfinex","ETHUSD",1721833110949,5.89907,3449.4,3448.7,3.5616504]
["bitfinex","ETHUSD",1721833111321,3.0,3449.4,3448.7,3.5616504]
["bitfinex","ETHUSD",1721833111524,5.89907,3449.4,3448.7,3.5616504]
["bitfinex","ETHUSD",1721833112106,3.0,3449.4,3448.7,3.5616504]
["bitfinex","ETHUSD",1721833112752,3.0,3449.6,3448.7,3.5616504]
["bitfinex","ETHUSD",1721833112957,3.0,3449.6,3448.8,0.64614404]
["bitfinex","ETHUSD",1721833113124,2.89815,3450.5,3449.1,2.2683]
["bitfinex","ETHUSD",1721833113329,2.89815,3450.5,3449.3,5.30731]
["bitfinex","ETHUSD",1721833114425,2.89822,3450.4,3449.3,2.4082]
["bitfinex","ETHUSD",1721833114618,2.89822,3450.4,3449.4,1.556661]
["bitfinex","ETHUSD",1721833114814,3.0,3450.3,3449.4,1.556661]
["bitfinex","ETHUSD",1721833115525,5.89834,3450.3,3449.4,1.556661]
["bitfinex","ETHUSD",1721833115848,5.89834,3450.3,3449.5,0.3964861]
["bitfinex","ETHUSD",1721833118131,2.89839,3450.2,3449.5,0.3964861]
["bitfinex","ETHUSD",1721833118433,5.89847,3450.1,3449.3,2.4082]
["bitfinex","ETHUSD",1721833118968,8.79701,3450.1,3449.3,2.4082]
["bitfinex","ETHUSD",1721833119164,8.31267,3450.1,3449.3,3.38502]
["bitfinex","ETHUSD",1721833119464,2.8987,3449.9,3449.3,2.4082]
["bitfinex","ETHUSD",1721833119825,8.31267,3450.1,3449.3,2.4082]
["bitfinex","ETHUSD",1721833120366,2.89856,3450.0,3449.3,2.4082]
["bitfinex","ETHUSD",1721833120969,3.0,3450.1,3449.3,2.4082]
["bitfinex","ETHUSD",1721833121141,3.0,3450.1,3449.4,0.97682]
["bitfinex","ETHUSD",1721833121340,2.89825,3450.4,3449.4,0.97682]
["bitfinex","ETHUSD",1721833121341,2.89844,3450.2,3449.4,0.97682]
["bitfinex","ETHUSD",1721833121578,3.0,3450.1,3449.4,0.97682]
["bitfinex","ETHUSD",1721833121747,5.79653,3450.4,3449.5,0.628423]
["bitfinex","ETHUSD",1721833121748,3.0,3450.3,3449.5,0.628423]
["bitfinex","ETHUSD",1721833121958,5.8983,3450.3,3449.5,0.628423]
["bitfinex","ETHUSD",1721833122574,5.8983,3450.3,3449.3,2.4082]
["bitfinex","ETHUSD",1721833122575,2.89838,3450.2,3449.3,2.4082]
["bitfinex","ETHUSD",1721833122775,2.89861,3450.0,3449.3,2.4082]
["bitfinex","ETHUSD",1721833123156,2.89865,3449.9,3449.3,2.4082]
["bitfinex","ETHUSD",1721833123371,2.89865,3449.9,3449.1,9.8152]
["bitfinex","ETHUSD",1721833123578,2.89865,3449.9,3449.2,0.98152]
["bitfinex","ETHUSD",1721833123970,2.89872,3449.8,3449.2,0.98152]
["bitfinex","ETHUSD",1721833125389,2.89872,3449.8,3449.1,9.8152]
["bitfinex","ETHUSD",1721833125775,2.89855,3450.0,3449.1,9.8152]
["bitfinex","ETHUSD",1721833126405,2.89838,3450.2,3449.1,9.8152]
["bitfinex","ETHUSD",1721833126583,2.89862,3450.0,3449.1,9.8152]
["bitfinex","ETHUSD",1721833126781,0.589862,3449.9,3449.1,9.8152]
["bitfinex","ETHUSD",1721833126983,2.89862,3450.0,3449.1,9.8152]
["bitfinex","ETHUSD",1721833128691,2.89864,3449.9,3449.1,9.8152]
["bitfinex","ETHUSD",1721833130094,2.89838,3450.2,3449.1,9.8152]
["bitfinex","ETHUSD",1721833130395,3.0,3450.1,3449.1,12.71446]
["bitfinex","ETHUSD",1721833130585,3.0,3450.1,3449.2,1.271446]
["bitfinex","ETHUSD",1721833130913,3.0,3450.2,3449.2,1.271446]
["bitfinex","ETHUSD",1721833131214,3.0,3450.2,3449.2,4.170646]
["bitfinex","ETHUSD",1721833131411,3.0,3450.2,3449.3,1.3985846]
["bitfinex","ETHUSD",1721833131614,5.89838,3450.2,3449.3,1.3985846]
["bitfinex","ETHUSD",1721833132385,5.74838,3450.2,3449.3,1.3985846]
["bitfinex","ETHUSD",1721833132781,2.89846,3450.1,3449.3,1.3985846]
["bitfinex","ETHUSD",1721833134386,3.0,3450.0,3449.3,1.3985846]
["bitfinex","ETHUSD",1721833135503,5.89861,3450.0,3449.1,9.8152]
["bitfinex","ETHUSD",1721833137422,2.89864,3449.9,3449.1,9.8152]
["bitfinex","ETHUSD",1721833139055,3.0,3450.0,3449.1,9.8152]
["bitfinex","ETHUSD",1721833139266,2.89838,3450.2,3449.1,9.8152]
["bitfinex","ETHUSD",1721833139267,3.0,3450.1,3449.1,9.8152]
["bitfinex","ETHUSD",1721833139596,5.89848,3450.1,3449.1,12.307652]
["bitfinex","ETHUSD",1721833142382,3.0,3450.1,3449.1,9.8152]
["bitfinex","ETHUSD",1721833142670,2.8907,3450.0,3449.1,7.36]
["bitfinex","ETHUSD",1721833142845,2.89806,3450.6,3448.7,7.36]
["bitfinex","ETHUSD",1721833142846,2.89947,3448.9,3448.7,7.36]
["bitfinex","ETHUSD",1721833143039,2.89957,3448.8,3448.2,2.3662]
["bitfinex","ETHUSD",1721833143244,2.89939,3449.0,3448.2,2.3662]
["bitfinex","ETHUSD",1721833143846,2.89954,3448.9,3448.2,2.3662]
["bitfinex","ETHUSD",1721833144053,2.89974,3448.6,3448.1,7.36]
["bitfinex","ETHUSD",1721833145527,2.89981,3448.5,3448.1,7.36]
["bitfinex","ETHUSD",1721833146469,2.8999,3448.4,3447.7,2.2977]
["bitfinex","ETHUSD",1721833146685,0.879937,3448.5,3447.6,7.36]
["bitfinex","ETHUSD",1721833146881,2.3968,3449.0,3447.6,7.36]
["bitfinex","ETHUSD",1721833147039,2.90022,3448.1,3447.6,7.36]
["bitfinex","ETHUSD",1721833148339,2.89998,3448.3,3447.6,7.36]
["bitfinex","ETHUSD",1721833148539,2.89986,3448.5,3447.6,7.36]
["bitfinex","ETHUSD",1721833148859,3.289986,3448.4,3447.6,7.36]
["bitfinex","ETHUSD",1721833149060,2.90006,3448.2,3447.6,7.36]
["bitfinex","ETHUSD",1721833150454,2.90015,3448.1,3447.3,12.21]
["bitfinex","ETHUSD",1721833151666,2.90026,3448.0,3447.3,12.21]
["bitfinex","ETHUSD",1721833151939,0.290026,3448.0,3447.3,12.21]
["bitfinex","ETHUSD",1721833152137,2.89998,3448.3,3447.3,12.21]
["bitfinex","ETHUSD",1721833152138,3.0,3448.2,3447.3,12.21]
["bitfinex","ETHUSD",1721833152881,2.90019,3448.1,3447.3,12.21]
["bitfinex","ETHUSD",1721833153181,2.90024,3448.0,3447.3,12.21]
["bitfinex","ETHUSD",1721833153679,5.90009,3448.2,3447.3,12.21]
["bitfinex","ETHUSD",1721833153863,2.90009,3448.2,3447.4,1.957]
["bitfinex","ETHUSD",1721833154175,2.89989,3448.4,3447.4,1.957]
["bitfinex","ETHUSD",1721833154563,3.0,3448.3,3447.4,1.957]
["bitfinex","ETHUSD",1721833154752,3.0,3448.3,3447.5,1.57588387]
["bitfinex","ETHUSD",1721833155647,3.0,3448.5,3447.6,2.2609]
["bitfinex","ETHUSD",1721833156147,5.89982,3448.5,3447.6,2.2609]
["bitfinex","ETHUSD",1721833157541,3.0,3448.5,3447.6,2.2609]
["bitfinex","ETHUSD",1721833157878,2.89982,3448.5,3447.7,0.67374139]
["bitfinex","ETHUSD",1721833158054,3.0,3448.4,3447.7,0.67374139]
["bitfinex","ETHUSD",1721833160487,3.0,3448.6,3447.7,0.67374139]
["bitfinex","ETHUSD",1721833160641,3.0,3448.7,3447.6,2.2609]
["bitfinex","ETHUSD",1721833160845,2.89981,3448.5,3447.2,12.62059]
["bitfinex","ETHUSD",1721833161046,2.89981,3448.5,3447.3,2.247089]
["bitfinex","ETHUSD",1721833161047,5.89993,3448.4,3447.3,2.247089]
["bitfinex","ETHUSD",1721833161451,2.89999,3448.3,3447.3,2.247089]
["bitfinex","ETHUSD",1721833161749,3.0,3448.2,3447.4,1.28579487]
["bitfinex","ETHUSD",1721833162450,5.90009,3448.2,3447.4,1.28579487]
["bitfinex","ETHUSD",1721833162877,3.0,3448.2,3447.2,9.7197]
["bitfinex","ETHUSD",1721833163042,2.90023,3448.0,3447.2,9.7197]
["bitfinex","ETHUSD",1721833164709,5.90007,3448.2,3447.2,9.7197]
["bitfinex","ETHUSD",1721833164710,2.90015,3448.1,3447.2,9.7197]
["bitfinex","ETHUSD",1721833164868,2.90023,3448.0,3447.2,9.7197]
["bitfinex","ETHUSD",1721833165357,2.90065,3447.5,3446.7,2.4352]
["bitfinex","ETHUSD",1721833166291,2.90048,3447.7,3446.7,2.4352]
["bitfinex","ETHUSD",1721833166603,2.3082,3447.5,3446.0,2.2628]
["bitfinex","ETHUSD",1721833166754,2.90147,3446.6,3446.0,2.2628]
["bitfinex","ETHUSD",1721833167093,2.90147,3446.6,3446.1,0.22628]
["bitfinex","ETHUSD",1721833167690,2.90125,3446.8,3446.1,0.22628]
["bitfinex","ETHUSD",1721833167890,2.90125,3446.8,3446.0,2.2628]
["bitfinex","ETHUSD",1721833168183,3.0,3447.2,3446.0,2.2628]
["bitfinex","ETHUSD",1721833168184,2.90135,3446.7,3446.0,2.2628]
["bitfinex","ETHUSD",1721833170261,2.90186,3446.1,3445.3,2.4118]
["bitfinex","ETHUSD",1721833170469,2.90173,3446.3,3445.3,2.4118]
["bitfinex","ETHUSD",1721833170762,2.90197,3446.0,3445.3,2.4118]
["bitfinex","ETHUSD",1721833171892,2.902,3445.9,3445.3,2.4118]
["bitfinex","ETHUSD",1721833172963,2.902,3445.9,3445.1,2.477]
["bitfinex","ETHUSD",1721833173301,2.90225,3445.6,3444.5,3.04703825]
["bitfinex","ETHUSD",1721833173597,2.90211,3445.8,3444.7,2.477]
["bitfinex","ETHUSD",1721833174305,2.902,3445.9,3444.7,2.477]
["bitfinex","ETHUSD",1721833174306,2.90218,3445.7,3444.7,2.477]
["bitfinex","ETHUSD",1721833175766,2.902,3445.9,3444.7,2.477]
["bitfinex","ETHUSD",1721833176089,2.90193,3446.0,3445.1,2.477]
["bitfinex","ETHUSD",1721833176292,3.0,3445.9,3445.1,2.477]
["bitfinex","ETHUSD",1721833176482,3.0,3445.9,3445.2,2.3548]
["bitfinex","ETHUSD",1721833177019,2.4943,3446.6,3445.5,2.477]
["bitfinex","ETHUSD",1721833177020,5.39571,3446.6,3445.5,2.477]
["bitfinex","ETHUSD",1721833177168,3.539571,3446.5,3445.5,2.477]
["bitfinex","ETHUSD",1721833178221,2.90166,3446.3,3445.5,2.477]
["bitfinex","ETHUSD",1721833178371,3.0,3446.2,3445.5,2.477]
["bitfinex","ETHUSD",1721833178767,3.0,3446.4,3445.5,2.477]
["bitfinex","ETHUSD",1721833178998,3.0,3446.4,3445.6,0.2477]
["bitfinex","ETHUSD",1721833179850,3.0,3446.4,3445.6,0.1977]
["bitfinex","ETHUSD",1721833180385,2.4943,3446.6,3445.6,0.1977]
["bitfinex","ETHUSD",1721833180992,5.4943,3446.6,3445.6,0.1977]
["bitfinex","ETHUSD",1721833181199,5.4943,3446.6,3445.5,2.477]
["bitfinex","ETHUSD",1721833181610,2.3036,3446.5,3445.3,7.36]
["bitfinex","ETHUSD",1721833181930,2.90206,3445.9,3445.3,7.36]
["bitfinex","ETHUSD",1721833182082,2.90206,3445.9,3445.0,12.21]
["bitfinex","ETHUSD",1721833182422,3.290206,3445.8,3445.0,12.21]
["bitfinex","ETHUSD",1721833182581,6.192316,3445.8,3445.0,12.21]
["bitfinex","ETHUSD",1721833182979,2.90216,3445.7,3445.0,12.21]
["bitfinex","ETHUSD",1721833183223,3.0,3445.6,3445.0,12.21]
["bitfinex","ETHUSD",1721833184157,3.0,3445.6,3444.6,7.36]
["bitfinex","ETHUSD",1721833184158,5.4494,3445.6,3444.6,7.36]
["bitfinex","ETHUSD",1721833184298,2.90303,3444.7,3444.2,19.57]
["bitfinex","ETHUSD",1721833184502,2.9032,3444.5,3443.8,7.36]
["bitfinex","ETHUSD",1721833184696,2.3398,3444.8,3443.8,7.36]
["bitfinex","ETHUSD",1721833184697,2.90329,3444.4,3443.8,7.36]
["bitfinex","ETHUSD",1721833184921,2.90336,3444.3,3443.8,7.21]
["bitfinex","ETHUSD",1721833185444,2.90352,3444.1,3443.8,7.21]
["bitfinex","ETHUSD",1721833185640,2.90343,3444.2,3443.8,7.21]
["bitfinex","ETHUSD",1721833185808,2.90317,3444.5,3443.8,7.21]
["bitfinex","ETHUSD",1721833185809,2.9033,3444.4,3443.8,7.21]
["bitfinex","ETHUSD",1721833186151,5.90335,3444.3,3443.8,7.21]
["bitfinex","ETHUSD",1721833186634,3.0,3444.3,3443.8,7.21]
["bitfinex","ETHUSD",1721833186848,5.90326,3444.4,3443.8,7.21]
["bitfinex","ETHUSD",1721833187035,6.5686475,3444.4,3443.8,7.21]
["bitfinex","ETHUSD",1721833188325,3.6653875,3444.4,3443.8,7.21]
["bitfinex","ETHUSD",1721833188532,3.0,3444.3,3443.8,7.21]
["bitfinex","ETHUSD",1721833188756,5.9031,3444.6,3443.8,7.21]
["bitfinex","ETHUSD",1721833189073,2.90318,3444.5,3443.8,7.21]
["bitfinex","ETHUSD",1721833189366,3.0,3444.4,3443.8,7.21]
["bitfinex","ETHUSD",1721833191568,3.0,3444.4,3443.8,9.687]
["bitfinex","ETHUSD",1721833192281,6.78388,3444.4,3443.8,9.687]
["bitfinex","ETHUSD",1721833192429,2.90336,3444.3,3443.8,9.687]
["bitfinex","ETHUSD",1721833192828,2.90344,3444.2,3443.8,9.687]
["bitfinex","ETHUSD",1721833193331,2.90344,3444.2,3443.8,7.21]
["bitfinex","ETHUSD",1721833195107,2.90344,3444.2,3443.4,14.687]
["bitfinex","ETHUSD",1721833195262,2.90344,3444.2,3443.4,2.477]
["bitfinex","ETHUSD",1721833195592,3.872164,3444.2,3443.4,2.477]
["bitfinex","ETHUSD",1721833195991,0.968724,3444.2,3443.4,2.477]
["bitfinex","ETHUSD",1721833196198,5.9033,3444.4,3443.4,2.477]
["bitfinex","ETHUSD",1721833196355,3.0,3444.4,3443.8,2.477]
["bitfinex","ETHUSD",1721833196559,3.0,3444.5,3443.8,2.477]
["bitfinex","ETHUSD",1721833196860,0.59031,3444.4,3443.8,2.477]
["bitfinex","ETHUSD",1721833198463,2.90339,3444.3,3443.8,2.477]
["bitfinex","ETHUSD",1721833198790,2.90344,3444.2,3443.8,2.477]
["bitfinex","ETHUSD",1721833199604,2.90352,3444.1,3443.4,2.477]
["bitfinex","ETHUSD",1721833199759,3.543222,3444.1,3443.4,2.477]
["bitfinex","ETHUSD",1721833200380,2.9036,3444.0,3443.4,2.477]
["bitfinex","ETHUSD",1721833200917,2.90378,3443.8,3443.3,7.21]
["bitfinex","ETHUSD",1721833201413,0.6446742,3443.9,3443.3,7.21]
["bitfinex","ETHUSD",1721833201414,2.90394,3443.6,3443.3,7.21]
["bitfinex","ETHUSD",1721833201970,2.90386,3443.7,3443.3,7.21]
["bitfinex","ETHUSD",1721833202270,2.90395,3443.6,3443.3,7.21]
["bitfinex","ETHUSD",1721833202998,2.90378,3443.8,3443.3,7.21]
["bitfinex","ETHUSD",1721833203199,2.90408,3443.5,3443.3,7.21]
["bitfinex","ETHUSD",1721833203379,2.90408,3443.5,3443.0,2.477]
["bitfinex","ETHUSD",1721833203701,3.0,3443.4,3443.0,2.477]
["bitfinex","ETHUSD",1721833203910,3.890408,3443.4,3443.0,2.477]
["bitfinex","ETHUSD",1721833204060,6.794518,3443.4,3443.0,2.477]
["bitfinex","ETHUSD",1721833204457,3.890408,3443.4,3443.0,2.477]
["bitfinex","ETHUSD",1721833204759,3.890408,3443.4,3441.8,2.90538]
["bitfinex","ETHUSD",1721833204760,2.3941,3443.3,3441.8,2.90538]
["bitfinex","ETHUSD",1721833204964,5.29829,3443.3,3442.3,2.477]
["bitfinex","ETHUSD",1721833205197,3.0,3443.2,3442.3,2.477]
["bitfinex","ETHUSD",1721833205408,3.0,3443.2,3442.7,2.477]
["bitfinex","ETHUSD",1721833205559,3.0,3443.6,3442.7,2.477]
["bitfinex","ETHUSD",1721833205907,5.90386,3443.7,3442.7,2.477]
["bitfinex","ETHUSD",1721833206060,1.173101,3443.6,3442.7,2.477]
["bitfinex","ETHUSD",1721833206265,4.077041,3443.6,3442.7,2.477]
["bitfinex","ETHUSD",1721833206490,3.0,3443.5,3442.7,5.38162]
["bitfinex","ETHUSD",1721833206713,8.29098,3443.8,3442.7,5.38162]
["bitfinex","ETHUSD",1721833206864,5.3872,3443.8,3442.7,6.436437]
["bitfinex","ETHUSD",1721833207062,2.90349,3444.2,3443.1,2.477]
["bitfinex","ETHUSD",1721833207277,2.90349,3444.2,3443.5,2.477]
["bitfinex","ETHUSD",1721833207603,2.90352,3444.1,3443.1,2.477]
["bitfinex","ETHUSD",1721833207765,2.3273,3444.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833207968,2.90385,3443.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833208164,2.90373,3443.9,3443.1,2.477]
["bitfinex","ETHUSD",1721833208477,3.0,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833208867,2.90368,3443.9,3443.1,2.477]
["bitfinex","ETHUSD",1721833209095,3.0,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833209767,2.90353,3444.1,3443.1,2.477]
["bitfinex","ETHUSD",1721833209768,3.0,3444.0,3443.1,2.477]
["bitfinex","ETHUSD",1721833209974,5.9036,3444.0,3443.1,2.477]
["bitfinex","ETHUSD",1721833210367,3.0,3444.0,3443.1,5.919492]
["bitfinex","ETHUSD",1721833210572,3.0,3444.2,3443.1,5.38134]
["bitfinex","ETHUSD",1721833210811,2.90352,3444.1,3443.1,2.477]
["bitfinex","ETHUSD",1721833211009,5.9036,3444.0,3443.1,2.477]
["bitfinex","ETHUSD",1721833212067,2.90379,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833212306,2.90391,3443.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833212800,2.90379,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833212801,2.90394,3443.6,3443.1,2.477]
["bitfinex","ETHUSD",1721833212974,2.90404,3443.5,3443.1,2.477]
["bitfinex","ETHUSD",1721833213175,2.90404,3443.5,3442.7,9.687]
["bitfinex","ETHUSD",1721833213808,3.494269,3443.7,3442.7,9.687]
["bitfinex","ETHUSD",1721833214012,3.494269,3443.7,3442.7,11.172356]
["bitfinex","ETHUSD",1721833214411,2.90389,3443.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833214910,5.90361,3444.0,3443.1,2.477]
["bitfinex","ETHUSD",1721833215115,2.90369,3443.9,3443.1,2.477]
["bitfinex","ETHUSD",1721833215273,3.0,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833215473,5.90377,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833215873,3.0,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833216116,3.0,3443.9,3443.1,2.477]
["bitfinex","ETHUSD",1721833216314,2.90378,3443.8,3443.1,2.477]
["bitfinex","ETHUSD",1721833217169,2.90385,3443.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833217822,3.0,3444.2,3443.2,0.02681766]
["bitfinex","ETHUSD",1721833217990,2.90408,3443.5,3443.2,0.02681766]
["bitfinex","ETHUSD",1721833218592,3.0,3444.1,3443.2,0.02681766]
["bitfinex","ETHUSD",1721833218788,2.90378,3443.8,3443.2,0.02681766]
["bitfinex","ETHUSD",1721833219610,2.9036,3444.0,3443.2,0.02681766]
["bitfinex","ETHUSD",1721833219801,3.0,3443.9,3443.2,2.29151766]
["bitfinex","ETHUSD",1721833220892,2.4714,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721833221097,2.4714,3444.7,3443.5,2.477]
["bitfinex","ETHUSD",1721833221098,2.90276,3445.0,3444.0,2.4083]
["bitfinex","ETHUSD",1721833221298,2.90276,3445.0,3444.1,0.48853]
["bitfinex","ETHUSD",1721833221522,2.90276,3445.0,3444.2,0.02664408]
["bitfinex","ETHUSD",1721833221718,2.4714,3445.1,3444.2,0.02664408]
["bitfinex","ETHUSD",1721833221719,2.90303,3444.7,3444.2,0.02664408]
["bitfinex","ETHUSD",1721833221917,2.4714,3445.1,3443.5,9.687]
["bitfinex","ETHUSD",1721833222134,2.90326,3444.4,3444.3,0.02664408]
["bitfinex","ETHUSD",1721833222433,2.9034,3444.3,3443.5,9.687]
["bitfinex","ETHUSD",1721833222619,0.580659,3444.2,3443.5,9.687]
["bitfinex","ETHUSD",1721833222923,2.90329,3444.4,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833223487,2.90342,3444.3,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833223690,2.90343,3444.2,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833224114,3.193689,3444.3,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833224315,2.90362,3444.0,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833225341,2.90353,3444.1,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833226342,4.0448909,3444.1,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833226733,2.9036,3444.0,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833226933,2.90385,3443.7,3443.6,0.02643455]
["bitfinex","ETHUSD",1721833227302,2.90385,3443.7,3443.1,2.477]
["bitfinex","ETHUSD",1721833227501,2.90385,3443.7,3443.2,0.02573793]
["bitfinex","ETHUSD",1721833227817,2.90377,3443.8,3443.2,0.02573793]
["bitfinex","ETHUSD",1721833228340,3.0,3444.2,3443.2,0.02573793]
["bitfinex","ETHUSD",1721833228341,2.90419,3443.3,3443.2,0.02573793]
["bitfinex","ETHUSD",1721833228516,3.0,3443.3,3443.2,0.02573793]
["bitfinex","ETHUSD",1721833228714,5.90425,3443.3,3443.0,0.00502628]
["bitfinex","ETHUSD",1721833228930,5.90428,3443.2,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833229637,3.0,3443.2,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833229841,3.0,3443.3,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833230138,2.90404,3443.5,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833230339,3.0,3443.4,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833230549,6.14255,3443.6,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833230711,3.0,3443.6,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833230916,5.90385,3443.7,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833231406,2.90394,3443.6,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833231606,3.0,3443.7,3443.1,0.02584919]
["bitfinex","ETHUSD",1721833231828,5.29121,3444.1,3443.1,0.56709574]
["bitfinex","ETHUSD",1721833232032,5.90361,3444.0,3443.1,0.56709574]
["bitfinex","ETHUSD",1721833232233,3.0,3444.0,3443.4,2.477]
["bitfinex","ETHUSD",1721833232472,3.0,3444.1,3443.4,3.07184357]
["bitfinex","ETHUSD",1721833232633,5.90327,3444.4,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833232961,2.90351,3444.1,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833233120,3.0,3444.0,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833234745,5.90343,3444.2,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833236251,4.109009,3444.2,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833236459,2.90368,3443.9,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833236749,2.90378,3443.8,3443.5,0.02589829]
["bitfinex","ETHUSD",1721833237566,2.90378,3443.8,3443.0,2.48202628]
["bitfinex","ETHUSD",1721833237942,3.0,3444.1,3443.0,2.48202628]
["bitfinex","ETHUSD",1721833237943,2.90368,3443.9,3443.0,2.48202628]
["bitfinex","ETHUSD",1721833238249,2.90377,3443.8,3443.0,2.48202628]
["bitfinex","ETHUSD",1721833239359,3.2036,3444.0,3443.0,2.48202628]
["bitfinex","ETHUSD",1721833239541,2.90344,3444.2,3443.4,2.477]
["bitfinex","ETHUSD",1721833239728,2.90343,3444.2,3443.4,2.477]
["bitfinex","ETHUSD",1721833239942,2.90327,3444.4,3443.4,2.477]
["bitfinex","ETHUSD",1721833240147,3.0,3444.3,3443.5,0.828539]
["bitfinex","ETHUSD",1721833240344,0.24714,3445.0,3443.8,2.477]
["bitfinex","ETHUSD",1721833240345,2.90301,3444.7,3443.8,2.477]
["bitfinex","ETHUSD",1721833240574,2.90293,3444.8,3443.8,4.8143]
["bitfinex","ETHUSD",1721833240873,2.90304,3444.7,3443.8,4.8143]
["bitfinex","ETHUSD",1721833241058,2.2778,3444.9,3443.8,6.307121]
["bitfinex","ETHUSD",1721833241265,2.903,3444.8,3443.8,9.210881]
["bitfinex","ETHUSD",1721833241585,5.18065,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833241779,5.40843,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833241953,0.22778,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833242154,2.90267,3445.1,3444.2,2.477]
["bitfinex","ETHUSD",1721833243238,5.90276,3445.0,3444.2,2.477]
["bitfinex","ETHUSD",1721833244239,2.90284,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833244452,5.90293,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833244880,3.0,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833245060,3.0,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833245257,2.90295,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833245458,3.0,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833245965,0.3531837,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833246168,2.90319,3444.5,3443.8,4.8143]
["bitfinex","ETHUSD",1721833248082,2.90294,3444.8,3443.8,4.8143]
["bitfinex","ETHUSD",1721833248281,3.0,3444.7,3443.8,4.8143]
["bitfinex","ETHUSD",1721833248460,2.9031,3444.6,3443.8,4.8143]
["bitfinex","ETHUSD",1721833248854,2.9031,3444.6,3443.8,6.307123]
["bitfinex","ETHUSD",1721833249058,3.0,3444.7,3443.8,6.307123]
["bitfinex","ETHUSD",1721833249683,3.0,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833249859,3.0,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833250686,2.90268,3445.1,3444.2,3.015059]
["bitfinex","ETHUSD",1721833250687,3.0,3445.0,3444.2,3.015059]
["bitfinex","ETHUSD",1721833251585,0.55,3444.9,3444.2,3.015059]
["bitfinex","ETHUSD",1721833252984,0.55,3444.9,3444.3,2.2853]
["bitfinex","ETHUSD",1721833253588,2.90286,3444.9,3444.3,2.2853]
["bitfinex","ETHUSD",1721833253880,2.90293,3444.8,3444.3,2.2853]
["bitfinex","ETHUSD",1721833254042,2.90312,3444.6,3444.2,2.477]
["bitfinex","ETHUSD",1721833254247,0.355,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833254479,0.55,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833254778,4.133704,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833254987,2.90308,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833255187,0.55,3444.6,3444.2,2.477]
["bitfinex","ETHUSD",1721833255547,0.55,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833255971,2.90277,3445.0,3444.2,2.477]
["bitfinex","ETHUSD",1721833256202,0.55,3444.9,3444.2,3.736053]
["bitfinex","ETHUSD",1721833256471,0.55,3445.0,3444.2,2.477]
["bitfinex","ETHUSD",1721833256660,3.0,3445.2,3444.2,2.477]
["bitfinex","ETHUSD",1721833256661,2.90298,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833256842,0.55,3445.1,3444.2,2.477]
["bitfinex","ETHUSD",1721833257043,2.90298,3444.8,3444.2,2.477]
["bitfinex","ETHUSD",1721833257564,0.55,3444.7,3444.2,2.477]
["bitfinex","ETHUSD",1721833257964,0.55,3444.9,3444.2,2.477]
["bitfinex","ETHUSD",1721833259198,5.90259,3445.2,3444.2,2.477]
["bitfinex","ETHUSD",1721833260084,3.0,3445.2,3444.2,5.38037]
["bitfinex","ETHUSD",1721833260284,5.90266,3445.2,3444.3,2.831037]
["bitfinex","ETHUSD",1721833260608,5.90266,3445.2,3444.3,2.293]
["bitfinex","ETHUSD",1721833260962,3.0,3445.2,3444.3,2.293]
["bitfinex","ETHUSD",1721833261163,2.3388,3445.3,3444.6,2.477]
["bitfinex","ETHUSD",1721833261164,0.55,3445.1,3444.6,2.477]
["bitfinex","ETHUSD",1721833261461,3.55,3445.2,3444.6,2.477]
["bitfinex","ETHUSD",1721833261689,0.30326491,3446.4,3444.6,2.477]
["bitfinex","ETHUSD",1721833261690,2.3588,3445.7,3444.6,6.147387]
["bitfinex","ETHUSD",1721833261975,2.902,3445.9,3445.0,2.477]
["bitfinex","ETHUSD",1721833262162,2.3588,3446.2,3445.4,2.477]
["bitfinex","ETHUSD",1721833262365,3.13778,3446.1,3445.4,2.477]
["bitfinex","ETHUSD",1721833262585,0.23588,3446.1,3445.0,2.477]
["bitfinex","ETHUSD",1721833262808,2.90216,3445.7,3445.0,2.477]
["bitfinex","ETHUSD",1721833262971,2.90239,3445.5,3445.0,2.477]
["bitfinex","ETHUSD",1721833263784,2.90226,3445.6,3445.0,2.477]
["bitfinex","ETHUSD",1721833264069,0.55,3445.5,3445.0,2.477]
["bitfinex","ETHUSD",1721833264700,2.4361,3445.4,3444.8,7.21]
["bitfinex","ETHUSD",1721833265015,2.90278,3445.0,3444.2,7.21]
["bitfinex","ETHUSD",1721833265212,2.90355,3444.1,3443.8,12.21]
["bitfinex","ETHUSD",1721833265424,2.90308,3444.7,3443.5,2.477]
["bitfinex","ETHUSD",1721833265594,2.90337,3444.3,3443.5,2.477]
["bitfinex","ETHUSD",1721833265930,2.9036,3444.0,3443.5,2.477]
["bitfinex","ETHUSD",1721833266280,3.4537,3443.9,3443.5,2.477]
["bitfinex","ETHUSD",1721833266704,3.4037,3443.9,3443.5,2.477]
["bitfinex","ETHUSD",1721833266891,0.5,3443.9,3443.5,2.477]
["bitfinex","ETHUSD",1721833267091,2.90335,3444.3,3443.5,3.4457]
["bitfinex","ETHUSD",1721833267509,2.90337,3444.3,3443.5,3.4457]
["bitfinex","ETHUSD",1721833267876,2.90344,3444.2,3443.5,3.4457]
["bitfinex","ETHUSD",1721833268075,2.90318,3444.5,3443.5,3.4457]
["bitfinex","ETHUSD",1721833268076,2.90329,3444.4,3443.5,2.477]
["bitfinex","ETHUSD",1721833268311,3.0,3444.6,3443.9,2.477]
["bitfinex","ETHUSD",1721833268511,5.90295,3444.8,3443.9,2.477]
["bitfinex","ETHUSD",1721833269188,2.90302,3444.7,3443.9,2.477]
["bitfinex","ETHUSD",1721833269414,2.90312,3444.6,3443.9,3.68753]
["bitfinex","ETHUSD",1721833269608,5.90296,3444.8,3443.9,3.68753]
["bitfinex","ETHUSD",1721833270057,0.55,3444.7,3443.9,3.68753]
["bitfinex","ETHUSD",1721833270403,3.45302,3444.7,3443.9,1.21053]
["bitfinex","ETHUSD",1721833270752,3.45302,3444.7,3443.7,12.1053]
["bitfinex","ETHUSD",1721833270753,4.098316,3444.7,3443.7,12.1053]
["bitfinex","ETHUSD",1721833271459,2.90322,3444.5,3443.7,12.1053]
["bitfinex","ETHUSD",1721833271622,3.45328,3444.4,3443.7,12.1053]
["bitfinex","ETHUSD",1721833271804,0.55,3444.4,3443.7,13.606239]
["bitfinex","ETHUSD",1721833272129,2.90321,3444.5,3443.7,13.606239]
["bitfinex","ETHUSD",1721833272130,2.9031,3444.6,3443.7,6.396239]
["bitfinex","ETHUSD",1721833272327,2.90302,3444.7,3443.8,0.9300179]
["bitfinex","ETHUSD",1721833272558,2.90327,3444.4,3443.8,0.9300179]
["bitfinex","ETHUSD",1721833273162,2.90302,3444.7,3443.8,0.9300179]
["bitfinex","ETHUSD",1721833273163,2.9031,3444.6,3443.8,0.9300179]
["bitfinex","ETHUSD",1721833273361,2.90343,3444.2,3443.7,2.477]
["bitfinex","ETHUSD",1721833273520,2.378,3444.7,3443.7,2.477]
["bitfinex","ETHUSD",1721833273521,2.90327,3444.4,3443.7,2.477]
["bitfinex","ETHUSD",1721833273941,0.55,3444.3,3443.7,2.477]
["bitfinex","ETHUSD",1721833274148,3.0,3445.0,3443.7,2.477]
["bitfinex","ETHUSD",1721833274462,2.90301,3444.7,3443.8,0.2477]
["bitfinex","ETHUSD",1721833274612,3.0,3444.9,3444.1,2.477]
["bitfinex","ETHUSD",1721833274952,2.90302,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833275327,2.90295,3444.8,3444.1,2.477]
["bitfinex","ETHUSD",1721833275520,3.55,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833276337,6.45302,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833277768,3.55,3444.7,3444.2,0.05806514]
["bitfinex","ETHUSD",1721833277976,3.0,3445.1,3444.3,0.25350651]
["bitfinex","ETHUSD",1721833278137,2.4923,3445.6,3444.5,2.477]
["bitfinex","ETHUSD",1721833278337,2.74153,3445.6,3444.5,2.75005065]
["bitfinex","ETHUSD",1721833278656,3.0,3445.5,3444.5,2.477]
["bitfinex","ETHUSD",1721833278873,2.90251,3445.3,3444.4,7.21]
["bitfinex","ETHUSD",1721833279020,3.0,3445.2,3444.5,2.477]
["bitfinex","ETHUSD",1721833279221,5.90234,3445.5,3444.6,1.57470765]
["bitfinex","ETHUSD",1721833280370,2.90229,3445.6,3444.9,2.477]
["bitfinex","ETHUSD",1721833280669,2.90211,3445.8,3444.9,2.477]
["bitfinex","ETHUSD",1721833280827,2.90211,3445.8,3445.0,0.49707]
["bitfinex","ETHUSD",1721833281280,3.191911,3446.2,3445.0,0.49707]
["bitfinex","ETHUSD",1721833281462,3.4548011,3446.1,3445.0,0.49707]
["bitfinex","ETHUSD",1721833281675,2.90208,3445.8,3445.0,0.49707]
["bitfinex","ETHUSD",1721833281825,3.0,3445.7,3445.0,0.49707]
["bitfinex","ETHUSD",1721833282466,2.90226,3445.6,3445.0,0.49707]
["bitfinex","ETHUSD",1721833282670,2.90226,3445.6,3444.9,2.477]
["bitfinex","ETHUSD",1721833282856,3.0,3445.9,3444.9,2.477]
["bitfinex","ETHUSD",1721833283037,0.55,3445.8,3444.9,2.477]
["bitfinex","ETHUSD",1721833283233,6.45209,3445.8,3445.0,0.787355]
["bitfinex","ETHUSD",1721833283430,3.0,3445.7,3445.0,0.787355]
["bitfinex","ETHUSD",1721833284083,5.90218,3445.7,3445.0,0.787355]
["bitfinex","ETHUSD",1721833285287,3.0,3445.7,3445.0,0.787355]
["bitfinex","ETHUSD",1721833285456,6.45209,3445.8,3445.0,0.787355]
["bitfinex","ETHUSD",1721833285657,2.90217,3445.7,3445.0,0.787355]
["bitfinex","ETHUSD",1721833285984,3.55,3445.8,3444.7,2.4937]
["bitfinex","ETHUSD",1721833285985,2.90249,3445.4,3444.7,2.4937]
["bitfinex","ETHUSD",1721833286164,3.45251,3445.3,3444.7,2.4937]
["bitfinex","ETHUSD",1721833286680,3.45251,3445.3,3444.0,15.11352]
["bitfinex","ETHUSD",1721833286681,0.55,3445.3,3444.2,2.2861]
["bitfinex","ETHUSD",1721833286983,0.55,3445.3,3444.1,2.477]
["bitfinex","ETHUSD",1721833286984,2.90293,3444.8,3444.1,2.477]
["bitfinex","ETHUSD",1721833287286,2.90303,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833287585,2.90303,3444.7,3444.1,4.463616]
["bitfinex","ETHUSD",1721833289377,2.90303,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833289737,2.90273,3445.1,3444.1,2.477]
["bitfinex","ETHUSD",1721833289945,3.45277,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833290151,3.45277,3445.0,3444.2,2.480059]
["bitfinex","ETHUSD",1721833290152,0.55,3445.0,3444.2,2.480059]
["bitfinex","ETHUSD",1721833290643,2.90277,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833291184,2.9029,3444.9,3444.1,2.477]
["bitfinex","ETHUSD",1721833291400,0.816802,3445.5,3444.1,2.477]
["bitfinex","ETHUSD",1721833291689,2.90287,3444.9,3444.1,2.477]
["bitfinex","ETHUSD",1721833292355,2.90267,3445.1,3444.1,2.477]
["bitfinex","ETHUSD",1721833292600,2.90285,3444.9,3444.1,3.963599]
["bitfinex","ETHUSD",1721833292786,2.90285,3444.9,3444.1,2.477]
["bitfinex","ETHUSD",1721833293081,2.90275,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833293965,2.90264,3445.2,3444.1,2.477]
["bitfinex","ETHUSD",1721833294287,6.45268,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721833294999,0.816802,3445.5,3444.6,2.3394]
["bitfinex","ETHUSD",1721833295191,2.90241,3445.5,3444.6,2.3394]
["bitfinex","ETHUSD",1721833295504,2.9021,3445.8,3444.9,2.477]
["bitfinex","ETHUSD",1721833295505,2.90212,3445.8,3444.9,2.477]
["bitfinex","ETHUSD",1721833296299,2.90185,3446.1,3444.9,2.477]
["bitfinex","ETHUSD",1721833296507,2.90185,3446.1,3445.0,0.538]
["bitfinex","ETHUSD",1721833297001,2.90207,3445.9,3445.0,0.538]
["bitfinex","ETHUSD",1721833297165,2.90209,3445.8,3445.0,0.538]
["bitfinex","ETHUSD",1721833297366,0.290171,3446.2,3445.0,0.538]
["bitfinex","ETHUSD",1721833297367,2.90201,3445.9,3445.0,0.538]
["bitfinex","ETHUSD",1721833297701,2.90225,3445.6,3444.9,2.477]
["bitfinex","ETHUSD",1721833298907,2.9025,3445.4,3444.6,2.3394]
["bitfinex","ETHUSD",1721833299067,2.90233,3445.5,3444.6,2.3394]
["bitfinex","ETHUSD",1721833299273,2.90286,3444.9,3444.2,2.4401]
["bitfinex","ETHUSD",1721833299498,2.90255,3445.3,3444.0,7.21]
["bitfinex","ETHUSD",1721833299807,2.90259,3445.2,3444.0,7.21]
["bitfinex","ETHUSD",1721833300011,2.90285,3444.9,3444.0,7.21]
["bitfinex","ETHUSD",1721833300307,2.90311,3444.6,3444.0,7.21]
["bitfinex","ETHUSD",1721833300494,2.90319,3444.5,3444.0,7.21]
["bitfinex","ETHUSD",1721833300696,2.90305,3444.7,3444.0,7.21]
["bitfinex","ETHUSD",1721833300873,3.192615,3445.5,3444.1,2.53506493]
["bitfinex","ETHUSD",1721833300874,2.90268,3445.1,3444.1,2.53506493]
["bitfinex","ETHUSD",1721833301210,2.90285,3444.9,3444.1,3.4710483]
["bitfinex","ETHUSD",1721833301504,2.90285,3444.9,3444.2,1.35847283]
["bitfinex","ETHUSD",1721833301704,2.90294,3444.8,3444.2,1.35847283]
["bitfinex","ETHUSD",1721833301881,2.90294,3444.8,3444.1,2.477]
["bitfinex","ETHUSD",1721833302076,2.90276,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833302077,2.90302,3444.7,3444.1,2.477]
["bitfinex","ETHUSD",1721833302298,2.90302,3444.7,3444.1,3.7187483]
["bitfinex","ETHUSD",1721833302964,2.9031,3444.6,3444.1,2.477]
["bitfinex","ETHUSD",1721833303170,2.90277,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833303409,2.90298,3444.8,3444.1,2.477]
["bitfinex","ETHUSD",1721833303778,0.3,3445.2,3444.1,2.477]
["bitfinex","ETHUSD",1721833304007,2.90276,3445.0,3444.1,2.477]
["bitfinex","ETHUSD",1721833304212,2.90284,3444.9,3444.1,2.477]
["bitfinex","ETHUSD",1721833304830,2.90246,3445.4,3444.1,2.477]
["bitfinex","ETHUSD",1721833305033,5.90251,3445.3,3444.5,2.477]
["bitfinex","ETHUSD",1721833305544,3.0,3445.3,3444.5,2.477]
["bitfinex","ETHUSD",1721833305904,2.3311,3445.8,3444.5,2.477]
["bitfinex","ETHUSD",1721833306105,0.23311,3445.7,3444.5,10.3509439]
["bitfinex","ETHUSD",1721833306416,2.9026,3445.2,3444.5,9.687]
["bitfinex","ETHUSD",1721833306620,3.0,3445.1,3444.5,7.21]
["bitfinex","ETHUSD",1721833306816,2.90286,3444.9,3444.1,9.687]
["bitfinex","ETHUSD",1721833307011,2.90286,3444.9,3444.2,0.2477]
["bitfinex","ETHUSD",1721833307214,2.90293,3444.8,3444.2,0.2477]
["bitfinex","ETHUSD",1721833307469,2.90301,3444.7,3444.2,0.2477]
["bitfinex","ETHUSD",1721833308322,2.90377,3443.8,3443.6,12.21]
["bitfinex","ETHUSD",1721833308537,2.90369,3443.9,3443.2,2.4136]
["bitfinex","ETHUSD",1721833308750,2.90378,3443.8,3443.3,0.96236]
["bitfinex","ETHUSD",1721833308906,2.90378,3443.8,3443.2,2.4136]
["bitfinex","ETHUSD",1721833308907,2.90385,3443.7,3443.2,2.4136]
["bitfinex","ETHUSD",1721833309109,2.90385,3443.7,3443.0,7.21]
["bitfinex","ETHUSD",1721833309417,2.4986,3444.3,3443.0,7.21]
["bitfinex","ETHUSD",1721833309656,2.90379,3443.8,3443.0,7.21]
["bitfinex","ETHUSD",1721833309869,2.90386,3443.7,3443.0,7.21]
["bitfinex","ETHUSD",1721833310155,2.90397,3443.6,3443.0,7.21]
["bitfinex","ETHUSD",1721833310464,2.90397,3443.6,3443.1,0.9687]
["bitfinex","ETHUSD",1721833312048,2.90402,3443.5,3443.0,7.21]
["bitfinex","ETHUSD",1721833312257,2.90419,3443.3,3442.9,2.477]
["bitfinex","ETHUSD",1721833312746,2.90412,3443.4,3442.9,2.477]
["bitfinex","ETHUSD",1721833313122,2.90402,3443.6,3442.9,2.477]
["bitfinex","ETHUSD",1721833313457,2.90402,3443.6,3443.0,0.2477]
["bitfinex","ETHUSD",1721833315416,2.90402,3443.5,3443.0,0.2477]
["bitfinex","ETHUSD",1721833315812,2.9041,3443.4,3443.0,0.2477]
["bitfinex","ETHUSD",1721833316814,2.90402,3443.5,3443.0,0.2477]
["bitfinex","ETHUSD",1721833317555,2.90417,3443.4,3442.9,2.477]
["bitfinex","ETHUSD",1721833317726,2.90395,3443.6,3442.6,7.21]
["bitfinex","ETHUSD",1721833317909,2.9045,3443.0,3442.6,7.21]
["bitfinex","ETHUSD",1721833318734,2.90439,3443.1,3442.6,7.21]
["bitfinex","ETHUSD",1721833318926,2.90445,3443.0,3442.6,7.21]
["bitfinex","ETHUSD",1721833319864,5.9041,3443.5,3442.6,8.1787]
["bitfinex","ETHUSD",1721833320173,2.90421,3443.3,3442.6,8.1787]
["bitfinex","ETHUSD",1721833320337,2.90412,3443.4,3442.6,8.1787]
["bitfinex","ETHUSD",1721833320537,3.0,3443.3,3442.7,1.06557]
["bitfinex","ETHUSD",1721833320757,5.9042,3443.3,3442.7,1.06557]
["bitfinex","ETHUSD",1721833321160,3.0,3443.3,3442.7,1.06557]
["bitfinex","ETHUSD",1721833321369,5.90416,3443.4,3442.7,1.06557]
["bitfinex","ETHUSD",1721833322262,3.0,3443.4,3442.7,1.06557]
["bitfinex","ETHUSD",1721833322448,3.0,3443.5,3442.8,1.075257]
["bitfinex","ETHUSD",1721833322797,2.4561,3444.0,3442.7,2.3304]
["bitfinex","ETHUSD",1721833322798,2.90412,3443.4,3442.7,2.3304]
["bitfinex","ETHUSD",1721833322984,2.90394,3443.6,3442.7,2.3304]
["bitfinex","ETHUSD",1721833322985,3.0,3443.3,3442.9,2.477]
["bitfinex","ETHUSD",1721833323129,2.4561,3444.0,3442.9,2.477]
["bitfinex","ETHUSD",1721833323130,5.90403,3443.5,3442.9,2.477]
["bitfinex","ETHUSD",1721833323328,3.0,3443.5,3442.9,2.477]
["bitfinex","ETHUSD",1721833323628,3.0,3443.6,3442.9,2.477]
["bitfinex","ETHUSD",1721833323976,5.90383,3443.8,3442.9,2.477]
["bitfinex","ETHUSD",1721833324263,5.90383,3443.8,3443.0,0.771209]
["bitfinex","ETHUSD",1721833324475,3.0,3443.8,3443.0,0.771209]
["bitfinex","ETHUSD",1721833324631,5.35974,3444.0,3443.0,3.675629]
["bitfinex","ETHUSD",1721833324632,2.90364,3444.0,3443.0,3.675629]
["bitfinex","ETHUSD",1721833324829,3.0,3443.9,3443.0,0.771209]
["bitfinex","ETHUSD",1721833325027,3.0,3443.9,3443.1,0.6152739]
["bitfinex","ETHUSD",1721833325649,3.0,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833325861,2.90345,3444.2,3443.3,2.477]
["bitfinex","ETHUSD",1721833326180,2.90301,3444.7,3443.7,2.477]
["bitfinex","ETHUSD",1721833326328,2.90318,3444.5,3443.7,2.477]
["bitfinex","ETHUSD",1721833326557,2.90301,3444.7,3443.7,2.477]
["bitfinex","ETHUSD",1721833327086,2.90318,3444.5,3443.7,2.477]
["bitfinex","ETHUSD",1721833327229,2.3162,3444.8,3443.7,2.477]
["bitfinex","ETHUSD",1721833327547,2.90351,3444.1,3443.5,7.21]
["bitfinex","ETHUSD",1721833327866,2.90377,3443.8,3443.5,7.21]
["bitfinex","ETHUSD",1721833328051,2.90385,3443.7,3443.0,9.5629]
["bitfinex","ETHUSD",1721833328368,2.90385,3443.7,3443.1,1.20399]
["bitfinex","ETHUSD",1721833328554,5.3818,3444.0,3443.0,7.21]
["bitfinex","ETHUSD",1721833328737,2.90419,3443.3,3443.0,7.21]
["bitfinex","ETHUSD",1721833329171,2.90413,3443.4,3443.0,7.21]
["bitfinex","ETHUSD",1721833329477,2.90414,3443.4,3443.0,7.21]
["bitfinex","ETHUSD",1721833330034,2.9043,3443.2,3443.0,7.21]
["bitfinex","ETHUSD",1721833331665,2.90435,3443.1,3443.0,7.21]
["bitfinex","ETHUSD",1721833331976,2.90435,3443.1,3442.5,4.7656]
["bitfinex","ETHUSD",1721833332844,2.9042,3443.3,3442.5,4.7656]
["bitfinex","ETHUSD",1721833333262,2.90428,3443.2,3442.5,4.7656]
["bitfinex","ETHUSD",1721833333430,2.90428,3443.2,3442.6,1.19756]
["bitfinex","ETHUSD",1721833334106,2.9038,3443.8,3442.9,2.477]
["bitfinex","ETHUSD",1721833334244,5.3818,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833334245,3.0,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833334547,5.90364,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833334966,3.0,3443.9,3443.3,2.477]
["bitfinex","ETHUSD",1721833335164,3.0,3443.9,3443.3,2.7247]
["bitfinex","ETHUSD",1721833335476,5.90375,3443.9,3443.3,2.7247]
["bitfinex","ETHUSD",1721833335632,2.90389,3443.7,3443.3,2.477]
["bitfinex","ETHUSD",1721833335831,2.90389,3443.7,3442.9,2.477]
["bitfinex","ETHUSD",1721833336444,2.90378,3443.8,3442.9,2.477]
["bitfinex","ETHUSD",1721833336769,2.90378,3443.8,3443.0,0.6020684]
["bitfinex","ETHUSD",1721833336770,2.90395,3443.6,3443.0,0.6020684]
["bitfinex","ETHUSD",1721833337070,2.90395,3443.6,3442.9,2.477]
["bitfinex","ETHUSD",1721833337232,2.90403,3443.5,3442.9,2.477]
["bitfinex","ETHUSD",1721833337627,2.90389,3443.7,3442.9,2.477]
["bitfinex","ETHUSD",1721833337838,2.90389,3443.7,3443.0,0.3116084]
["bitfinex","ETHUSD",1721833338989,2.90378,3443.8,3443.0,0.3116084]
["bitfinex","ETHUSD",1721833339196,3.0,3443.7,3443.0,0.3116084]
["bitfinex","ETHUSD",1721833339346,3.0,3443.9,3443.3,2.477]
["bitfinex","ETHUSD",1721833339545,3.0,3444.2,3443.3,2.477]
["bitfinex","ETHUSD",1721833339793,2.9036,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833340089,3.0,3443.9,3443.3,2.7247]
["bitfinex","ETHUSD",1721833340289,3.2061671,3444.7,3443.7,2.477]
["bitfinex","ETHUSD",1721833340290,2.90301,3444.7,3443.7,2.477]
["bitfinex","ETHUSD",1721833340453,2.90324,3444.5,3443.7,2.477]
["bitfinex","ETHUSD",1721833340651,2.90324,3444.5,3443.7,3.736101]
["bitfinex","ETHUSD",1721833340881,2.90285,3444.9,3443.7,3.736101]
["bitfinex","ETHUSD",1721833341362,2.90285,3444.9,3443.7,6.639941]
["bitfinex","ETHUSD",1721833342088,2.90303,3444.7,3443.7,6.639941]
["bitfinex","ETHUSD",1721833342560,2.90303,3444.7,3443.7,3.736101]
["bitfinex","ETHUSD",1721833342880,2.90303,3444.7,3443.8,1.3850121]
["bitfinex","ETHUSD",1721833343476,2.90295,3444.8,3443.8,1.3850121]
["bitfinex","ETHUSD",1721833343786,2.90285,3444.9,3444.2,2.4984]
["bitfinex","ETHUSD",1721833344787,2.90272,3445.1,3444.1,2.477]
["bitfinex","ETHUSD",1721833345097,2.90272,3445.1,3443.7,2.2591]
["bitfinex","ETHUSD",1721833345098,2.90326,3444.4,3443.7,4.7361]
["bitfinex","ETHUSD",1721833345291,2.90334,3444.3,3443.7,2.477]
["bitfinex","ETHUSD",1721833346085,2.90334,3444.3,3443.3,3.15182]
["bitfinex","ETHUSD",1721833346086,2.90355,3444.1,3443.3,2.477]
["bitfinex","ETHUSD",1721833346588,2.9036,3444.0,3443.3,2.477]
["bitfinex","ETHUSD",1721833346950,2.9036,3444.0,3443.4,2.43426]
["bitfinex","ETHUSD",1721833348159,2.90352,3444.1,3443.4,2.43426]
["bitfinex","ETHUSD",1721833348465,2.90378,3443.8,3443.3,2.477]
["bitfinex","ETHUSD",1721833348664,2.90352,3444.1,3443.3,2.477]
["bitfinex","ETHUSD",1721833349074,2.90369,3443.9,3443.3,2.477]
["bitfinex","ETHUSD",1721833349375,2.90369,3443.9,3443.4,2.43426]
["bitfinex","ETHUSD",1721833350197,2.90378,3443.8,3443.3,2.477]
["bitfinex","ETHUSD",1721833350554,2.90386,3443.7,3443.3,2.477]
["bitfinex","ETHUSD",1721833351290,2.90404,3443.5,3443.3,2.477]
["bitfinex","ETHUSD",1721833351591,2.90408,3443.5,3443.3,2.477]
["bitfinex","ETHUSD",1721833351791,2.90416,3443.4,3443.1,7.21]
["bitfinex","ETHUSD",1721833351951,5.90323,3444.5,3443.1,7.21]
["bitfinex","ETHUSD",1721833351952,2.90427,3443.2,3443.1,7.21]
["bitfinex","ETHUSD",1721833352156,2.90427,3443.2,3442.9,2.477]
["bitfinex","ETHUSD",1721833352391,2.90427,3443.2,3442.6,12.21]
["bitfinex","ETHUSD",1721833352760,2.90444,3443.0,3442.6,12.21]
["bitfinex","ETHUSD",1721833352976,2.90436,3443.1,3442.7,2.42831]
["bitfinex","ETHUSD",1721833353219,2.90436,3443.1,3442.6,12.21]
["bitfinex","ETHUSD",1721833353383,2.90419,3443.3,3442.6,12.21]
["bitfinex","ETHUSD",1721833353735,2.9042,3443.3,3442.9,2.477]
["bitfinex","ETHUSD",1721833354073,2.90428,3443.2,3442.9,2.477]
["bitfinex","ETHUSD",1721833354728,2.90436,3443.1,3442.9,2.477]
["bitfinex","ETHUSD",1721833355021,2.90444,3443.0,3442.5,9.687]
["bitfinex","ETHUSD",1721833355178,2.90444,3443.0,3442.6,1.20731]
["bitfinex","ETHUSD",1721833357181,2.90453,3442.9,3442.6,1.20731]
["bitfinex","ETHUSD",1721833357777,2.90429,3443.2,3442.6,1.20731]
["bitfinex","ETHUSD",1721833357778,2.90439,3443.1,3442.6,1.20731]
["bitfinex","ETHUSD",1721833358284,2.90439,3443.1,3442.7,1.089431]
["bitfinex","ETHUSD",1721833360524,2.90395,3443.6,3442.9,2.477]
["bitfinex","ETHUSD",1721833360827,2.90394,3443.6,3442.9,2.477]
["bitfinex","ETHUSD",1721833361006,2.90416,3443.4,3442.9,2.477]
["bitfinex","ETHUSD",1721833361332,2.90421,3443.3,3442.9,2.477]
["bitfinex","ETHUSD",1721833362404,8.0,3443.0,3442.9,2.477]
["bitfinex","ETHUSD",1721833364920,10.90444,3443.0,3442.9,2.477]
["bitfinex","ETHUSD",1721833366833,2.90478,3442.6,3442.5,7.21]
["bitfinex","ETHUSD",1721833369517,2.9047,3442.7,3442.5,7.21]
["bitfinex","ETHUSD",1721833369726,10.90445,3443.0,3442.5,7.21]
["bitfinex","ETHUSD",1721833369892,8.0,3443.0,3442.5,7.21]
["bitfinex","ETHUSD",1721833370292,8.0,3443.0,3442.5,8.1787]
["bitfinex","ETHUSD",1721833370806,8.0,3443.0,3442.5,0.9687]
["bitfinex","ETHUSD",1721833371117,8.0,3443.0,3442.4,2.477]
["bitfinex","ETHUSD",1721833371289,10.90444,3443.0,3442.4,2.477]
["bitfinex","ETHUSD",1721833372243,8.0,3443.0,3442.4,2.477]
["bitfinex","ETHUSD",1721833372442,10.90446,3443.0,3442.4,2.477]
["bitfinex","ETHUSD",1721833372625,8.0,3443.0,3442.4,2.477]
["bitfinex","ETHUSD",1721833372938,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833376240,8.0,3443.0,3442.9,0.02565692]
["bitfinex","ETHUSD",1721833376433,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833376647,8.0,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721833376846,8.0,3443.0,3442.9,2.93017692]
["bitfinex","ETHUSD",1721833377155,8.0,3443.0,3442.9,3.76135361]
["bitfinex","ETHUSD",1721833377828,8.0,3443.0,3442.9,0.85683361]
["bitfinex","ETHUSD",1721833379831,8.0,3443.0,3442.9,0.02565692]
["bitfinex","ETHUSD",1721833380030,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833380256,8.0,3443.0,3442.9,0.025634]
["bitfinex","ETHUSD",1721833380481,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833380659,8.0,3443.0,3442.8,5.38161]
["bitfinex","ETHUSD",1721833380991,8.0,3443.0,3442.9,0.025634]
["bitfinex","ETHUSD",1721833381259,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833381466,8.0,3443.0,3442.9,0.02553906]
["bitfinex","ETHUSD",1721833381660,8.0,3443.0,3442.8,2.477]
["bitfinex","ETHUSD",1721833381960,8.0,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721833381961,10.90446,3443.0,3442.9,0.02553906]
["bitfinex","ETHUSD",1721833382263,8.0,3443.0,3442.3,2.767548]
["bitfinex","ETHUSD",1721833382560,8.0,3443.0,3442.4,0.74087493]
["bitfinex","ETHUSD",1721833382725,8.0,3443.0,3442.6,2.477]
["bitfinex","ETHUSD",1721833383362,8.0,3443.0,3442.7,0.02553906]
["bitfinex","ETHUSD",1721833391677,8.0,3443.0,3442.7,5.36336906]
["bitfinex","ETHUSD",1721833392234,8.0,3443.0,3442.7,0.02553906]
["bitfinex","ETHUSD",1721833392470,8.0,3443.0,3442.8,0.54073991]
["bitfinex","ETHUSD",1721833392673,8.0,3443.0,3442.9,0.02554888]
["bitfinex","ETHUSD",1721833392876,8.0,3443.0,3442.8,0.54073991]
["bitfinex","ETHUSD",1721833393179,8.0,3443.0,3442.6,5.38177]
["bitfinex","ETHUSD",1721833393180,8.0,3443.0,3442.9,0.02554888]
["bitfinex","ETHUSD",1721833393546,8.0,3443.0,3442.6,2.477]
["bitfinex","ETHUSD",1721833394177,8.0,3443.0,3442.7,0.02554888]
["bitfinex","ETHUSD",1721833398188,8.0,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721833398677,8.0,3443.0,3442.9,0.02545394]
["bitfinex","ETHUSD",1721833398839,8.0,3443.0,3442.6,2.477]
["bitfinex","ETHUSD",1721833399040,8.0,3443.0,3442.7,0.02545394]
["bitfinex","ETHUSD",1721833399878,8.0,3443.0,3442.6,2.477]
["bitfinex","ETHUSD",1721833400176,8.0,3443.0,3442.6,3.32789959]
["bitfinex","ETHUSD",1721833401046,8.0,3443.0,3442.6,0.85089959]
["bitfinex","ETHUSD",1721833401660,8.0,3443.0,3442.6,3.75564959]
["bitfinex","ETHUSD",1721833402581,8.0,3443.0,3442.6,0.85089959]
["bitfinex","ETHUSD",1721833402740,8.0,3443.0,3442.4,3.62023587]
["bitfinex","ETHUSD",1721833403183,8.0,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721833405990,8.0,3443.0,3442.4,0.71533587]
["bitfinex","ETHUSD",1721833406171,8.0,3443.0,3442.4,3.62026587]
["bitfinex","ETHUSD",1721833406758,8.0,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721833406984,8.0,3443.0,3442.6,0.65252159]
["bitfinex","ETHUSD",1721833407406,8.0,3443.0,3442.6,3.55729159]
["bitfinex","ETHUSD",1721833408193,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721833408872,8.0,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721833409085,8.0,3443.0,3442.9,0.35571216]
["bitfinex","ETHUSD",1721833409993,8.0,3443.0,3442.8,2.90455]
["bitfinex","ETHUSD",1721833410197,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721833411909,8.0,3443.0,3442.6,3.55729159]
["bitfinex","ETHUSD",1721833412613,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721833412767,8.0,3443.0,3442.7,3.62241975]
["bitfinex","ETHUSD",1721833413399,8.0,3443.0,3442.7,0.71773975]
["bitfinex","ETHUSD",1721833414912,8.0,3443.0,3442.7,3.62241975]
["bitfinex","ETHUSD",1721833415357,8.0,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721833415755,8.0,3443.0,3442.7,0.71773975]
["bitfinex","ETHUSD",1721833415994,8.0,3443.0,3442.8,0.36225198]
["bitfinex","ETHUSD",1721833417512,8.0,3443.0,3442.7,0.71773975]
["bitfinex","ETHUSD",1721833417657,8.0,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1721833417863,8.0,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721833418359,8.0,3443.0,3442.7,1.035]
["bitfinex","ETHUSD",1721833420257,8.0,3443.0,3442.4,0.71533587]
["bitfinex","ETHUSD",1721833420258,8.0,3443.0,3442.4,3.62026587]
["bitfinex","ETHUSD",1721833420460,8.0,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1721833420667,10.2985,3443.0,3442.6,1.035]
["bitfinex","ETHUSD",1721833422372,2.90454,3442.9,3442.1,7.21]
["bitfinex","ETHUSD",1721833422575,2.90454,3442.9,3442.2,1.035]
["bitfinex","ETHUSD",1721833422894,2.90488,3442.5,3442.1,7.21]
["bitfinex","ETHUSD",1721833423072,2.9048,3442.6,3442.1,7.21]
["bitfinex","ETHUSD",1721833424007,2.2985,3442.8,3442.2,1.035]
["bitfinex","ETHUSD",1721833424192,2.2985,3442.8,3442.3,1.115018]
["bitfinex","ETHUSD",1721833424397,8.0,3443.0,3442.3,4.019988]
["bitfinex","ETHUSD",1721833425111,8.0,3443.0,3442.5,2.9048]
["bitfinex","ETHUSD",1721833425312,8.0,3443.0,3442.6,0.4019818]
["bitfinex","ETHUSD",1721833425874,8.0,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721833426603,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721833426803,8.0,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721833426995,8.0,3443.0,3442.9,0.580936]
["bitfinex","ETHUSD",1721833427414,8.0,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721833427587,8.0,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721833427914,10.2755,3443.0,3442.3,4.020028]
["bitfinex","ETHUSD",1721833428478,10.2755,3443.0,3442.4,4.2763328]
["bitfinex","ETHUSD",1721833429380,10.2755,3443.0,3442.4,1.3714028]
["bitfinex","ETHUSD",1721833430715,2.4323,3442.9,3442.1,7.21]
["bitfinex","ETHUSD",1721833431190,2.90463,3442.8,3442.1,7.21]
["bitfinex","ETHUSD",1721833432092,2.9047,3442.7,3442.1,7.21]
["bitfinex","ETHUSD",1721833432478,2.90487,3442.5,3442.1,7.21]
["bitfinex","ETHUSD",1721833432678,4.23843,3442.7,3442.1,7.21]
["bitfinex","ETHUSD",1721833432918,2.90486,3442.5,3442.1,7.21]
["bitfinex","ETHUSD",1721833433225,2.90473,3442.7,3442.1,7.21]
["bitfinex","ETHUSD",1721833433514,2.90464,3442.8,3442.1,7.931]
["bitfinex","ETHUSD",1721833433683,2.4323,3442.9,3442.1,7.931]
["bitfinex","ETHUSD",1721833434392,2.90462,3442.8,3442.1,7.931]
["bitfinex","ETHUSD",1721833434599,2.90469,3442.7,3442.1,7.931]
["bitfinex","ETHUSD",1721833435418,2.90469,3442.7,3442.1,7.21]
["bitfinex","ETHUSD",1721833436094,2.90469,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1721833437395,2.90479,3442.6,3441.7,12.59953]
["bitfinex","ETHUSD",1721833438708,2.9047,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1721833438910,2.9047,3442.7,3441.8,5.79272446]
["bitfinex","ETHUSD",1721833439218,2.90478,3442.6,3441.8,5.79272446]
["bitfinex","ETHUSD",1721833439985,2.90478,3442.6,3441.8,2.88729446]
["bitfinex","ETHUSD",1721833440185,2.90478,3442.6,3441.9,0.59558941]
["bitfinex","ETHUSD",1721833440610,2.312,3442.4,3441.7,7.21]
["bitfinex","ETHUSD",1721833441120,2.312,3442.4,3441.7,10.11553]
["bitfinex","ETHUSD",1721833441500,2.312,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721833443041,2.3827,3442.8,3442.2,2.484]
["bitfinex","ETHUSD",1721833443337,8.0,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721833443704,8.0,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721833444028,8.0,3443.0,3442.3,3.15343]
["bitfinex","ETHUSD",1721833444029,8.0,3443.0,3442.6,2.90475]
["bitfinex","ETHUSD",1721833445124,8.0,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721833445432,8.0,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721833445640,8.0,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721833446302,8.0,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721833446795,8.0,3443.0,3442.7,3.7429013]
["bitfinex","ETHUSD",1721833447194,8.0,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721833447627,8.0,3443.0,3442.7,0.8382413]
["bitfinex","ETHUSD",1721833448208,8.0,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721833448408,8.0,3443.0,3442.8,3.81775113]
["bitfinex","ETHUSD",1721833449012,8.0,3443.0,3442.7,0.8382413]
["bitfinex","ETHUSD",1721833449215,8.0,3443.0,3442.4,2.9049]
["bitfinex","ETHUSD",1721833449445,10.4787,3443.0,3442.4,2.9049]
["bitfinex","ETHUSD",1721833449795,10.4787,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721833450000,10.4787,3443.0,3442.6,0.315325]
["bitfinex","ETHUSD",1721833450554,10.4787,3443.0,3442.6,3.220095]
["bitfinex","ETHUSD",1721833450902,10.4787,3443.0,3442.6,0.315325]
["bitfinex","ETHUSD",1721833451230,8.0,3443.0,3442.7,2.90466]
["bitfinex","ETHUSD",1721833451430,8.0,3443.0,3442.7,3.2266585]
["bitfinex","ETHUSD",1721833451645,8.0,3443.0,3442.5,2.9048]
["bitfinex","ETHUSD",1721833451799,8.0,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721833452144,8.0,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721833452365,8.0,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721833452506,8.0,3443.0,3442.8,2.90458]
["bitfinex","ETHUSD",1721833453233,8.0,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721833453637,8.0,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1721833453929,8.0,3443.0,3442.5,2.90483]
["bitfinex","ETHUSD",1721833454139,8.0,3443.0,3442.7,2.90462]
["bitfinex","ETHUSD",1721833454303,8.0,3443.0,3442.8,3.485545]
["bitfinex","ETHUSD",1721833455615,8.0,3443.0,3442.8,0.580945]
["bitfinex","ETHUSD",1721833455938,8.0,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721833456327,8.0,3443.0,3442.9,1.035]
["bitfinex","ETHUSD",1721833457420,2.4814,3442.9,3442.4,1.035]
["bitfinex","ETHUSD",1721833458924,2.4814,3442.9,3442.6,1.035]
["bitfinex","ETHUSD",1721833460245,2.4814,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721833460246,2.78527667,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721833460443,2.4814,3442.9,3442.0,7.21]
["bitfinex","ETHUSD",1721833460653,5.38593,3442.9,3442.0,7.21]
["bitfinex","ETHUSD",1721833460883,1.338593,3442.8,3442.0,7.21]
["bitfinex","ETHUSD",1721833461026,2.4814,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721833462171,2.4814,3442.9,3442.0,10.11527]
["bitfinex","ETHUSD",1721833462565,5.38594,3442.9,3442.0,10.11527]
["bitfinex","ETHUSD",1721833462779,2.4814,3442.9,3442.0,10.11527]
["bitfinex","ETHUSD",1721833463429,5.38593,3442.9,3442.0,10.11527]
["bitfinex","ETHUSD",1721833464667,2.4814,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721833465530,2.4814,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1721833466255,2.4814,3442.9,3442.0,10.11527]
["bitfinex","ETHUSD",1721833467064,2.90461,3442.8,3442.0,7.21]
["bitfinex","ETHUSD",1721833468264,3.819976,3442.9,3442.0,10.11528]
["bitfinex","ETHUSD",1721833468471,6.724506,3442.9,3442.0,10.11528]
["bitfinex","ETHUSD",1721833469140,2.4814,3442.9,3442.0,10.11528]
["bitfinex","ETHUSD",1721833469549,2.4814,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1721833469771,2.4814,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721833469986,2.4814,3442.9,3442.4,2.90489]
["bitfinex","ETHUSD",1721833470293,2.4814,3442.9,3442.4,3.734289]
["bitfinex","ETHUSD",1721833471092,2.4814,3442.9,3442.4,0.829399]
["bitfinex","ETHUSD",1721833471249,2.4814,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721833471455,2.4814,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1721833472292,2.4814,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1721833472488,8.0,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721833473767,8.0,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721833473938,8.0,3443.0,3442.3,4.164911]
["bitfinex","ETHUSD",1721833474139,8.0,3443.0,3442.3,1.259901]
["bitfinex","ETHUSD",1721833474567,2.3904,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721833474945,2.3904,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721833475563,2.3904,3442.9,3442.0,7.21]
["bitfinex","ETHUSD",1721833475758,5.29497,3442.9,3442.0,7.21]
["bitfinex","ETHUSD",1721833476295,5.29497,3442.9,3442.0,10.11528]
["bitfinex","ETHUSD",1721833476456,5.29497,3442.9,3442.0,11.41736]
["bitfinex","ETHUSD",1721833476640,2.3904,3442.9,3442.0,11.41736]
["bitfinex","ETHUSD",1721833476945,2.3904,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721833479189,5.29493,3442.9,3442.0,8.51208]
["bitfinex","ETHUSD",1721833479491,5.29493,3442.9,3442.1,1.432284]
["bitfinex","ETHUSD",1721833479492,2.3904,3442.9,3442.1,1.432284]
["bitfinex","ETHUSD",1721833479642,2.3904,3442.9,3442.1,3.916284]
["bitfinex","ETHUSD",1721833479838,2.3904,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1721833480040,2.3904,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721833480269,2.3904,3442.9,3442.7,1.035]
["bitfinex","ETHUSD",1721833482216,2.3904,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1721833482366,2.3904,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1721833482567,2.3904,3442.9,3442.1,4.337434]
["bitfinex","ETHUSD",1721833482764,2.3904,3442.9,3442.2,1.6935704]
["bitfinex","ETHUSD",1721833483975,5.29494,3442.9,3442.2,1.6935704]
["bitfinex","ETHUSD",1721833484142,5.29494,3442.9,3442.0,9.693]
["bitfinex","ETHUSD",1721833484143,2.90461,3442.8,3442.0,7.21]
["bitfinex","ETHUSD",1721833486602,5.29493,3442.9,3442.0,7.21]
["bitfinex","ETHUSD",1721833486816,5.29493,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721833486817,2.3904,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721833487108,2.3904,3442.9,3442.2,1.011518]
["bitfinex","ETHUSD",1721833487767,5.29494,3442.9,3442.2,1.011518]
["bitfinex","ETHUSD",1721833487962,2.90462,3442.8,3442.2,1.011518]
["bitfinex","ETHUSD",1721833489077,2.90462,3442.8,3442.0,7.21]
["bitfinex","ETHUSD",1721833489282,2.90472,3442.7,3442.0,7.21]
["bitfinex","ETHUSD",1721833489694,2.90472,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1721833490890,2.3904,3442.9,3441.9,2.90529]
["bitfinex","ETHUSD",1721833491775,2.90467,3442.8,3441.9,2.90529]
["bitfinex","ETHUSD",1721833491976,2.3192,3442.7,3442.0,1.30208]
["bitfinex","ETHUSD",1721833492231,2.90479,3442.6,3442.0,1.30208]
["bitfinex","ETHUSD",1721833495302,2.3192,3442.7,3441.7,7.21]
["bitfinex","ETHUSD",1721833495920,2.90495,3442.4,3441.7,7.21]
["bitfinex","ETHUSD",1721833498492,2.90495,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721833499334,2.3192,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1721833499540,2.90478,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1721833499849,2.90488,3442.5,3441.7,2.232561]
["bitfinex","ETHUSD",1721833500340,5.22389,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721833500541,5.22389,3442.7,3442.0,0.5137921]
["bitfinex","ETHUSD",1721833500747,2.90479,3442.6,3441.7,5.138051]
["bitfinex","ETHUSD",1721833502549,2.90479,3442.6,3442.2,1.035]
["bitfinex","ETHUSD",1721833502750,5.2239,3442.7,3442.2,1.035]
["bitfinex","ETHUSD",1721833503119,2.90483,3442.6,3442.2,1.035]
["bitfinex","ETHUSD",1721833503315,2.90483,3442.6,3442.0,1.035]
["bitfinex","ETHUSD",1721833503517,6.836746,3442.7,3442.0,1.035]
["bitfinex","ETHUSD",1721833503743,2.90486,3442.5,3442.0,1.035]
["bitfinex","ETHUSD",1721833505160,2.90481,3442.6,3442.0,1.035]
["bitfinex","ETHUSD",1721833505346,2.90481,3442.6,3442.2,1.035]
["bitfinex","ETHUSD",1721833505868,2.90487,3442.5,3442.2,1.035]
["bitfinex","ETHUSD",1721833506242,2.90487,3442.5,3442.0,1.035]
["bitfinex","ETHUSD",1721833508360,2.90495,3442.4,3441.9,1.035]
["bitfinex","ETHUSD",1721833508560,2.90501,3442.4,3442.1,1.035]
["bitfinex","ETHUSD",1721833508875,3.5884536,3442.6,3442.1,1.035]
["bitfinex","ETHUSD",1721833508876,2.90488,3442.5,3442.1,1.035]
["bitfinex","ETHUSD",1721833509834,3.932036,3442.7,3441.4,10.11577]
["bitfinex","ETHUSD",1721833509835,6.836776,3442.7,3442.3,1.035]
["bitfinex","ETHUSD",1721833510131,2.90479,3442.6,3442.3,1.035]
["bitfinex","ETHUSD",1721833511342,2.90495,3442.4,3442.1,1.035]
["bitfinex","ETHUSD",1721833513470,2.3132,3441.9,3440.7,7.21]
["bitfinex","ETHUSD",1721833513683,2.3132,3441.9,3441.1,1.035]
["bitfinex","ETHUSD",1721833513860,2.3132,3441.9,3441.3,1.035]
["bitfinex","ETHUSD",1721833514172,5.21858,3441.9,3441.5,1.035]
["bitfinex","ETHUSD",1721833515496,2.3132,3441.9,3441.7,1.035]
["bitfinex","ETHUSD",1721833516201,2.90569,3441.6,3440.5,5.31097]
["bitfinex","ETHUSD",1721833516406,2.90569,3441.6,3441.3,1.035]
["bitfinex","ETHUSD",1721833516705,5.36342,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1721833517804,2.4577,3441.5,3441.1,1.035]
["bitfinex","ETHUSD",1721833517969,2.4577,3441.5,3441.3,1.035]
["bitfinex","ETHUSD",1721833518371,2.90586,3441.4,3440.6,0.831097]
["bitfinex","ETHUSD",1721833518571,2.90587,3441.3,3441.0,1.035]
["bitfinex","ETHUSD",1721833519337,2.90596,3441.2,3440.3,10.11668]
["bitfinex","ETHUSD",1721833519619,2.497,3441.1,3440.7,1.035]
["bitfinex","ETHUSD",1721833519819,5.40306,3441.1,3440.5,1.035]
["bitfinex","ETHUSD",1721833520035,5.40306,3441.1,3440.5,2.04476587]
["bitfinex","ETHUSD",1721833520187,2.497,3441.1,3440.3,7.21]
["bitfinex","ETHUSD",1721833520381,2.497,3441.1,3440.3,8.245]
["bitfinex","ETHUSD",1721833520382,2.90613,3441.0,3440.3,8.245]
["bitfinex","ETHUSD",1721833520596,2.90613,3441.0,3440.5,1.035]
["bitfinex","ETHUSD",1721833520790,2.4565,3440.6,3440.5,1.035]
["bitfinex","ETHUSD",1721833521020,5.36297,3440.6,3440.0,12.21]
["bitfinex","ETHUSD",1721833521509,2.90672,3440.3,3439.7,0.2911]
["bitfinex","ETHUSD",1721833521733,2.90695,3440.1,3439.7,0.2911]
["bitfinex","ETHUSD",1721833521881,2.90698,3440.0,3439.7,0.2911]
["bitfinex","ETHUSD",1721833522080,2.90698,3440.0,3439.6,1.035]
["bitfinex","ETHUSD",1721833522307,2.90698,3440.0,3439.1,2.90765]
["bitfinex","ETHUSD",1721833522696,2.90698,3440.0,3439.2,0.02558841]
["bitfinex","ETHUSD",1721833522896,5.36334,3440.2,3439.3,0.54212384]
["bitfinex","ETHUSD",1721833523108,5.36334,3440.2,3439.3,0.02655827]
["bitfinex","ETHUSD",1721833523322,5.36334,3440.2,3439.3,2.93411827]
["bitfinex","ETHUSD",1721833523691,2.90695,3440.1,3439.3,0.02655827]
["bitfinex","ETHUSD",1721833523888,0.827018,3440.1,3438.9,2.90788]
["bitfinex","ETHUSD",1721833524089,2.4688,3439.8,3439.4,0.02655827]
["bitfinex","ETHUSD",1721833524326,2.4688,3439.8,3439.0,2.90774]
["bitfinex","ETHUSD",1721833524625,2.4688,3439.8,3438.8,8.39599]
["bitfinex","ETHUSD",1721833524626,2.4688,3439.8,3439.1,4.338083]
["bitfinex","ETHUSD",1721833524840,2.4688,3439.8,3439.2,0.0266009]
["bitfinex","ETHUSD",1721833525003,2.4688,3439.8,3439.2,5.4221709]
["bitfinex","ETHUSD",1721833525208,2.4688,3440.2,3439.6,2.488]
["bitfinex","ETHUSD",1721833525407,2.4688,3440.2,3439.7,3.15601]
["bitfinex","ETHUSD",1721833525624,2.4688,3440.2,3439.7,0.2488]
["bitfinex","ETHUSD",1721833525809,2.4688,3440.2,3439.8,0.0266009]
["bitfinex","ETHUSD",1721833525989,2.4688,3440.2,3439.7,0.2488]
["bitfinex","ETHUSD",1721833526194,0.1457102,3441.5,3439.7,0.2488]
["bitfinex","ETHUSD",1721833526195,2.4688,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721833526392,2.4688,3440.7,3439.8,0.0266009]
["bitfinex","ETHUSD",1721833526645,2.90664,3440.4,3439.6,2.488]
["bitfinex","ETHUSD",1721833526795,5.62207,3440.7,3439.9,0.0266009]
["bitfinex","ETHUSD",1721833526999,5.62207,3440.7,3439.1,2.3564]
["bitfinex","ETHUSD",1721833527000,2.90678,3440.3,3439.1,2.3564]
["bitfinex","ETHUSD",1721833527226,2.90653,3440.6,3439.3,5.39555]
["bitfinex","ETHUSD",1721833527450,0.828171,3440.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721833527654,0.828171,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721833527967,2.4688,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1721833528119,2.4688,3440.7,3439.9,2.9336109]
["bitfinex","ETHUSD",1721833528319,2.4688,3440.7,3439.9,0.0266009]
["bitfinex","ETHUSD",1721833528516,2.4688,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721833528720,2.4688,3440.7,3439.9,0.25146009]
["bitfinex","ETHUSD",1721833528721,2.90581,3441.4,3440.4,2.90658]
["bitfinex","ETHUSD",1721833528968,2.4492,3441.3,3440.5,3.197178]
["bitfinex","ETHUSD",1721833529167,2.4492,3441.3,3440.5,0.0266009]
["bitfinex","ETHUSD",1721833529527,2.4492,3441.3,3440.1,2.488]
["bitfinex","ETHUSD",1721833529728,2.90596,3441.2,3440.6,0.0266009]
["bitfinex","ETHUSD",1721833529973,2.90619,3441.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721833530124,2.4492,3441.3,3440.7,0.0266009]
["bitfinex","ETHUSD",1721833530323,2.4492,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721833530324,2.9847,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721833530660,2.9847,3441.3,3440.1,5.39488]
["bitfinex","ETHUSD",1721833530661,2.4492,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1721833530866,3.0,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721833531071,2.4589,3441.7,3441.0,2.90606]
["bitfinex","ETHUSD",1721833531635,2.4589,3441.7,3440.9,2.488]
["bitfinex","ETHUSD",1721833531951,2.4589,3441.7,3441.0,0.02631565]
["bitfinex","ETHUSD",1721833532150,2.4589,3441.7,3441.0,2.93236565]
["bitfinex","ETHUSD",1721833532725,2.4589,3441.7,3440.9,5.39419]
["bitfinex","ETHUSD",1721833533878,2.4589,3441.7,3440.9,2.488]
["bitfinex","ETHUSD",1721833534423,2.4589,3441.7,3440.9,4.039075]
["bitfinex","ETHUSD",1721833534650,5.39732,3442.2,3441.3,2.90584]
["bitfinex","ETHUSD",1721833535007,2.36,3442.8,3441.4,2.488]
["bitfinex","ETHUSD",1721833535147,2.36,3442.8,3441.3,2.4228]
["bitfinex","ETHUSD",1721833535148,5.26462,3442.8,3441.8,5.39345]
["bitfinex","ETHUSD",1721833535553,2.90482,3442.6,3441.8,2.488]
["bitfinex","ETHUSD",1721833536000,2.90482,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721833536201,2.9049,3442.5,3441.4,5.39378]
["bitfinex","ETHUSD",1721833536568,0.816943,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721833536882,2.36,3442.8,3441.8,2.488]
["bitfinex","ETHUSD",1721833537406,2.36,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721833537749,2.36,3442.8,3442.1,2.96329742]
["bitfinex","ETHUSD",1721833538280,8.0,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1721833538468,8.0,3443.0,3442.1,2.90517]
["bitfinex","ETHUSD",1721833538668,8.0,3443.0,3442.4,2.90488]
["bitfinex","ETHUSD",1721833538890,8.0,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721833539202,8.0,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721833539349,8.0,3443.0,3442.6,5.39275]
["bitfinex","ETHUSD",1721833539781,8.0,3443.0,3442.4,0.784871]
["bitfinex","ETHUSD",1721833539949,8.0,3443.0,3442.4,3.689791]
["bitfinex","ETHUSD",1721833540159,2.90453,3442.9,3441.9,0.9698]
["bitfinex","ETHUSD",1721833540473,2.90453,3442.9,3441.9,3.87514]
["bitfinex","ETHUSD",1721833540689,8.0,3443.0,3441.9,3.87514]
["bitfinex","ETHUSD",1721833540690,8.0,3443.0,3441.9,0.9698]
["bitfinex","ETHUSD",1721833540860,8.0,3443.0,3442.2,2.90508]
["bitfinex","ETHUSD",1721833541058,8.0,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721833541403,8.0,3443.0,3442.2,0.678015]
["bitfinex","ETHUSD",1721833542099,2.90461,3442.8,3441.9,3.87513]
["bitfinex","ETHUSD",1721833542470,5.20361,3442.7,3441.9,0.9698]
["bitfinex","ETHUSD",1721833542677,5.20361,3442.7,3441.9,3.87516]
["bitfinex","ETHUSD",1721833542875,2.2989,3442.7,3442.0,0.926862]
["bitfinex","ETHUSD",1721833543607,5.2036,3442.7,3441.6,10.11559]
["bitfinex","ETHUSD",1721833543810,2.2989,3442.7,3441.6,7.21]
["bitfinex","ETHUSD",1721833543993,2.90505,3442.3,3441.6,7.21]
["bitfinex","ETHUSD",1721833544161,2.9049,3442.5,3441.6,7.21]
["bitfinex","ETHUSD",1721833544593,2.9051,3442.3,3441.6,7.21]
["bitfinex","ETHUSD",1721833545498,2.9049,3442.5,3441.6,10.11559]
["bitfinex","ETHUSD",1721833545699,5.20359,3442.7,3441.9,2.90529]
["bitfinex","ETHUSD",1721833545700,2.2989,3442.7,3441.9,2.90529]
["bitfinex","ETHUSD",1721833546200,2.2989,3442.7,3441.8,2.488]
["bitfinex","ETHUSD",1721833546405,2.90488,3442.5,3441.8,2.488]
["bitfinex","ETHUSD",1721833546615,2.90511,3442.3,3441.6,7.21]
["bitfinex","ETHUSD",1721833547506,2.90511,3442.3,3441.6,6.96]
["bitfinex","ETHUSD",1721833547810,2.90499,3442.4,3441.6,6.96]
["bitfinex","ETHUSD",1721833547811,2.90515,3442.2,3441.6,6.96]
["bitfinex","ETHUSD",1721833547961,2.90522,3442.1,3441.6,6.96]
["bitfinex","ETHUSD",1721833548164,5.23349,3442.0,3441.3,12.21]
["bitfinex","ETHUSD",1721833549101,2.90547,3441.8,3441.3,12.21]
["bitfinex","ETHUSD",1721833551241,2.90554,3441.7,3441.3,12.21]
["bitfinex","ETHUSD",1721833551449,5.23349,3442.0,3440.9,6.96]
["bitfinex","ETHUSD",1721833551450,2.90585,3441.4,3440.9,6.96]
["bitfinex","ETHUSD",1721833551600,2.90587,3441.4,3440.6,2.488]
["bitfinex","ETHUSD",1721833551796,2.90562,3441.6,3440.6,2.488]
["bitfinex","ETHUSD",1721833551797,2.90588,3441.3,3440.6,2.488]
["bitfinex","ETHUSD",1721833551996,2.90597,3441.2,3440.6,2.488]
["bitfinex","ETHUSD",1721833552193,2.90589,3441.3,3440.6,2.488]
["bitfinex","ETHUSD",1721833552397,2.90571,3441.5,3440.6,2.488]
["bitfinex","ETHUSD",1721833553094,2.90554,3441.7,3440.6,2.488]
["bitfinex","ETHUSD",1721833553294,2.461,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1721833553512,2.461,3441.9,3440.9,2.90616]
["bitfinex","ETHUSD",1721833553724,2.90546,3441.8,3440.9,2.90616]
["bitfinex","ETHUSD",1721833553926,2.90546,3441.8,3440.9,3.68258987]
["bitfinex","ETHUSD",1721833554310,2.90554,3441.7,3440.9,0.77642987]
["bitfinex","ETHUSD",1721833554942,5.36637,3441.9,3440.9,3.68263987]
["bitfinex","ETHUSD",1721833555108,5.36637,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721833555628,2.90546,3441.8,3440.9,3.68257987]
["bitfinex","ETHUSD",1721833555954,2.461,3441.9,3440.9,0.77642987]
["bitfinex","ETHUSD",1721833556134,2.90568,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1721833556706,2.90568,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721833557009,2.90546,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1721833557272,5.36643,3441.9,3441.0,3.487375]
["bitfinex","ETHUSD",1721833557420,2.90546,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1721833557621,2.90546,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1721833557843,2.90554,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721833558268,2.90554,3441.7,3440.7,5.27796]
["bitfinex","ETHUSD",1721833558429,2.90562,3441.6,3440.7,2.3716]
["bitfinex","ETHUSD",1721833558631,2.90562,3441.6,3440.6,5.39444]
["bitfinex","ETHUSD",1721833558833,2.90562,3441.6,3440.7,2.90636]
["bitfinex","ETHUSD",1721833559228,2.90571,3441.5,3440.6,2.488]
["bitfinex","ETHUSD",1721833559576,2.90571,3441.5,3440.6,8.28174446]
["bitfinex","ETHUSD",1721833559785,2.90554,3441.7,3440.6,8.28174446]
["bitfinex","ETHUSD",1721833559786,2.9058,3441.4,3440.6,8.28174446]
["bitfinex","ETHUSD",1721833559983,2.9058,3441.4,3440.6,2.488]
["bitfinex","ETHUSD",1721833560457,2.90588,3441.3,3440.6,2.488]
["bitfinex","ETHUSD",1721833560669,2.90572,3441.5,3440.6,2.488]
["bitfinex","ETHUSD",1721833560977,2.90585,3441.4,3440.6,2.488]
["bitfinex","ETHUSD",1721833561481,2.9057,3441.6,3440.6,5.39445]
["bitfinex","ETHUSD",1721833561660,2.90572,3441.5,3440.6,5.39445]
["bitfinex","ETHUSD",1721833561985,2.90582,3441.4,3440.6,2.488]
["bitfinex","ETHUSD",1721833562285,2.90611,3441.1,3440.5,6.96]
["bitfinex","ETHUSD",1721833562661,5.39244,3441.0,3440.2,2.488]
["bitfinex","ETHUSD",1721833562841,2.4863,3441.0,3440.2,5.39479]
["bitfinex","ETHUSD",1721833563361,2.4863,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721833563985,2.4863,3441.0,3440.2,5.39475]
["bitfinex","ETHUSD",1721833564190,2.4863,3441.0,3439.5,19.87]
["bitfinex","ETHUSD",1721833564191,2.4428,3439.6,3439.1,0.2911]
["bitfinex","ETHUSD",1721833564480,2.4428,3440.0,3438.8,5.39598]
["bitfinex","ETHUSD",1721833564633,0.55,3440.9,3439.6,5.39527]
["bitfinex","ETHUSD",1721833564634,2.4428,3440.5,3439.6,5.39527]
["bitfinex","ETHUSD",1721833564830,2.90645,3440.7,3439.6,2.488]
["bitfinex","ETHUSD",1721833565078,2.4428,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721833565257,2.90626,3440.9,3439.9,3.446574]
["bitfinex","ETHUSD",1721833565465,2.9063,3440.8,3439.9,0.539514]
["bitfinex","ETHUSD",1721833565644,2.4428,3441.0,3439.6,2.488]
["bitfinex","ETHUSD",1721833565645,2.90639,3440.7,3439.6,2.488]
["bitfinex","ETHUSD",1721833565850,2.90639,3440.7,3439.7,0.539547]
["bitfinex","ETHUSD",1721833566337,2.90639,3440.7,3439.6,2.488]
["bitfinex","ETHUSD",1721833566338,2.90672,3440.4,3439.6,2.488]
["bitfinex","ETHUSD",1721833566849,2.90647,3440.6,3439.6,2.488]
["bitfinex","ETHUSD",1721833568076,2.90655,3440.5,3439.6,2.488]
["bitfinex","ETHUSD",1721833568281,2.90648,3440.6,3439.6,5.39524]
["bitfinex","ETHUSD",1721833568490,2.90641,3440.7,3439.7,3.446674]
["bitfinex","ETHUSD",1721833568838,5.34894,3441.0,3439.7,0.539524]
["bitfinex","ETHUSD",1721833569063,2.90598,3441.2,3439.8,0.60812826]
["bitfinex","ETHUSD",1721833569282,2.90582,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721833569499,2.90582,3441.4,3440.5,0.63946542]
["bitfinex","ETHUSD",1721833569652,2.90582,3441.4,3440.5,0.581343]
["bitfinex","ETHUSD",1721833569841,5.20398,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1721833570045,2.2982,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1721833570287,2.90578,3441.5,3440.6,1.3354423]
["bitfinex","ETHUSD",1721833570590,2.90554,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721833570878,2.90554,3441.7,3440.6,1.3354423]
["bitfinex","ETHUSD",1721833570879,2.90547,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1721833571316,2.90554,3441.7,3440.7,3.38865153]
["bitfinex","ETHUSD",1721833571507,2.90554,3441.7,3440.8,3.72747668]
["bitfinex","ETHUSD",1721833571851,2.90554,3441.7,3440.8,0.82118668]
["bitfinex","ETHUSD",1721833572050,2.90554,3441.7,3440.7,0.48234153]
["bitfinex","ETHUSD",1721833572769,5.19068,3441.9,3440.7,0.48234153]
["bitfinex","ETHUSD",1721833572969,5.19068,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721833573509,2.90569,3441.6,3440.7,0.48234153]
["bitfinex","ETHUSD",1721833573717,2.2853,3441.9,3440.7,0.48234153]
["bitfinex","ETHUSD",1721833573863,2.90594,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721833574066,2.90594,3441.3,3440.2,15.1168]
["bitfinex","ETHUSD",1721833574265,2.90594,3441.3,3440.3,9.8667]
["bitfinex","ETHUSD",1721833574976,2.90601,3441.2,3440.3,9.8667]
["bitfinex","ETHUSD",1721833575201,2.90594,3441.3,3440.3,6.96]
["bitfinex","ETHUSD",1721833575373,0.290594,3441.3,3440.3,6.96]
["bitfinex","ETHUSD",1721833575604,3.0,3441.6,3440.3,6.96]
["bitfinex","ETHUSD",1721833576119,2.90632,3440.8,3440.3,6.96]
["bitfinex","ETHUSD",1721833577279,2.90628,3440.9,3440.3,6.96]
["bitfinex","ETHUSD",1721833577818,2.90604,3441.1,3440.3,6.96]
["bitfinex","ETHUSD",1721833578016,2.90588,3441.3,3440.3,6.96]
["bitfinex","ETHUSD",1721833578189,2.90615,3441.0,3440.3,6.96]
["bitfinex","ETHUSD",1721833578792,0.800183,3441.6,3440.0,6.96]
["bitfinex","ETHUSD",1721833579129,2.90622,3440.9,3440.0,6.96]
["bitfinex","ETHUSD",1721833579291,2.90655,3440.6,3440.0,6.96]
["bitfinex","ETHUSD",1721833579491,0.529682,3440.8,3439.6,19.17]
["bitfinex","ETHUSD",1721833579790,2.90663,3440.4,3439.6,19.17]
["bitfinex","ETHUSD",1721833580004,2.90673,3440.3,3439.6,19.17]
["bitfinex","ETHUSD",1721833580202,2.90648,3440.6,3439.6,19.17]
["bitfinex","ETHUSD",1721833580403,0.290648,3440.5,3439.6,19.17]
["bitfinex","ETHUSD",1721833580602,2.90679,3440.3,3439.6,6.96]
["bitfinex","ETHUSD",1721833581217,2.9069,3440.1,3439.6,6.96]
["bitfinex","ETHUSD",1721833581445,2.90722,3439.8,3439.6,6.96]
["bitfinex","ETHUSD",1721833581745,2.90682,3440.2,3439.3,2.90754]
["bitfinex","ETHUSD",1721833581953,2.9069,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1721833582519,2.9069,3440.1,3439.0,19.17]
["bitfinex","ETHUSD",1721833582715,1.1403108,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721833582948,1.1403108,3440.2,3439.0,19.17]
["bitfinex","ETHUSD",1721833582949,7.0471308,3440.2,3439.3,2.90754]
["bitfinex","ETHUSD",1721833583367,7.0471308,3440.2,3439.1,2.40899]
["bitfinex","ETHUSD",1721833583368,2.9069,3440.1,3439.1,2.90769]
["bitfinex","ETHUSD",1721833583536,2.90711,3439.9,3439.0,19.17]
["bitfinex","ETHUSD",1721833583732,2.90703,3440.0,3439.0,22.0778]
["bitfinex","ETHUSD",1721833583956,2.90703,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1721833584465,2.90707,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1721833584666,0.290707,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1721833585024,0.290707,3439.8,3439.0,6.96]
["bitfinex","ETHUSD",1721833585279,3.197857,3439.8,3439.0,6.96]
["bitfinex","ETHUSD",1721833585428,0.290707,3439.8,3439.0,6.96]
["bitfinex","ETHUSD",1721833585626,2.90726,3439.7,3439.0,6.96]
["bitfinex","ETHUSD",1721833586188,3.0,3440.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833586189,2.90742,3439.5,3438.7,6.96]
["bitfinex","ETHUSD",1721833586368,3.0,3440.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833586369,2.90765,3439.2,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833586679,2.4502,3439.3,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833586680,2.90794,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833586821,3.0,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833587265,8.25994,3438.7,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833587472,11.25994,3438.7,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833588734,8.35187,3438.7,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833589150,5.4438,3438.7,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833589357,2.90782,3439.0,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833589558,3.0,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833590012,3.0,3439.0,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833590165,0.590774,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833590368,2.90796,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833590744,2.90801,3438.8,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833591753,2.90798,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833592079,0.881571,3438.8,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833592786,2.9078,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833592998,3.0,3439.0,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833593284,3.0,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833593582,3.526187,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833593739,6.433917,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833594161,3.526187,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833594372,0.526187,3439.1,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833594645,2.90791,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833594876,2.90801,3438.8,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833595271,2.90807,3438.7,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833595468,2.90791,3438.9,3438.6,0.0544159]
["bitfinex","ETHUSD",1721833595785,2.90791,3438.9,3437.0,0.4411252]
["bitfinex","ETHUSD",1721833595786,2.3505,3438.7,3436.7,0.2913]
["bitfinex","ETHUSD",1721833595999,0.290791,3438.8,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833596000,2.90941,3437.2,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833596281,2.90928,3437.3,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833596500,2.90951,3437.0,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833596645,2.90962,3436.9,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833596843,4.7995,3438.3,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833597049,3.0,3438.2,3436.6,2.0222492]
["bitfinex","ETHUSD",1721833597300,2.90859,3438.1,3436.8,2.2508]
["bitfinex","ETHUSD",1721833597445,2.90859,3438.1,3436.9,0.67028637]
["bitfinex","ETHUSD",1721833597446,2.90876,3437.9,3436.9,0.67028637]
["bitfinex","ETHUSD",1721833597642,2.488,3438.1,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833597842,2.90933,3437.3,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833598088,2.90946,3437.1,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833598388,2.90922,3437.4,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833598389,2.9092,3437.4,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833598574,2.90951,3437.0,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833599095,2.90976,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833599296,2.90951,3437.0,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833599598,2.90976,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833600301,5.81952,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833600591,6.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833601147,9.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833601359,14.663407,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833601673,9.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833602585,12.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833602894,9.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833603062,12.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833603693,9.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833604560,12.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833605193,9.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833605607,12.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833605895,9.401447,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833606495,12.311207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833609633,9.40029883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833610065,13.46060207,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833611015,12.31005883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833611212,9.40029883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833611416,12.31005883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833615512,16.60325683,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833615711,15.76981883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833615908,12.86005883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833616723,15.76981883,3436.7,3436.6,1.96406368]
["bitfinex","ETHUSD",1721833617005,18.21261883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833617213,24.59906483,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833617633,15.30285883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833617809,14.75285883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833619329,17.66261883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833619552,15.30285883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833619840,18.21261883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833620352,15.30285883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833622232,17.79685883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833622427,17.24685883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833622723,20.70661883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833623249,17.79685883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833623622,23.61645883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833623864,26.52621883,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833625372,27.32522874,3436.7,3436.6,3.68e-06]
["bitfinex","ETHUSD",1721833626326,27.32522874,3436.7,3435.1,12.21]
["bitfinex","ETHUSD",1721833626327,2.91095,3435.3,3435.1,19.17]
["bitfinex","ETHUSD",1721833626584,2.30304062,3435.3,3435.0,0.02]
["bitfinex","ETHUSD",1721833627066,2.30304062,3435.3,3434.5,2.2301]
["bitfinex","ETHUSD",1721833627231,2.30304062,3435.3,3434.6,1.210182]
["bitfinex","ETHUSD",1721833627946,3.0,3435.4,3434.6,4.121712]
["bitfinex","ETHUSD",1721833628158,3.0,3435.4,3434.6,1.210182]
["bitfinex","ETHUSD",1721833628472,2.91102,3435.3,3434.6,1.210182]
["bitfinex","ETHUSD",1721833629044,3.0,3435.4,3434.6,1.210182]
["bitfinex","ETHUSD",1721833629292,2.494,3435.0,3433.7,0.60920491]
["bitfinex","ETHUSD",1721833629443,2.494,3435.0,3433.5,0.1498252]
["bitfinex","ETHUSD",1721833629444,2.91173,3434.4,3433.5,0.1498252]
["bitfinex","ETHUSD",1721833629760,2.91131,3434.9,3433.7,2.91224]
["bitfinex","ETHUSD",1721833629761,2.91138,3434.8,3433.7,2.91224]
["bitfinex","ETHUSD",1721833629970,3.0,3434.7,3434.0,2.3548]
["bitfinex","ETHUSD",1721833630123,3.0,3434.7,3434.0,2.881493]
["bitfinex","ETHUSD",1721833630529,3.0,3434.7,3434.0,5.26684]
["bitfinex","ETHUSD",1721833630860,5.8196,3435.3,3434.0,2.3548]
["bitfinex","ETHUSD",1721833630861,2.91113,3435.1,3434.0,2.3548]
["bitfinex","ETHUSD",1721833631037,2.91154,3434.7,3434.0,2.3548]
["bitfinex","ETHUSD",1721833631238,5.8196,3435.3,3433.5,0.1498252]
["bitfinex","ETHUSD",1721833631239,6.07596,3435.2,3433.7,2.4332]
["bitfinex","ETHUSD",1721833631442,2.91161,3434.6,3433.7,2.4332]
["bitfinex","ETHUSD",1721833631680,5.91164,3434.5,3433.7,2.4332]
["bitfinex","ETHUSD",1721833631888,2.91173,3434.4,3433.7,2.4332]
["bitfinex","ETHUSD",1721833632042,2.91182,3434.3,3433.7,2.4332]
["bitfinex","ETHUSD",1721833632242,3.0,3434.5,3433.5,0.1498252]
["bitfinex","ETHUSD",1721833632435,2.91232,3433.7,3433.5,0.1498252]
["bitfinex","ETHUSD",1721833632750,2.91245,3433.6,3433.2,2.4330252]
["bitfinex","ETHUSD",1721833632935,2.91195,3434.2,3433.2,2.4330252]
["bitfinex","ETHUSD",1721833633140,8.8196,3434.1,3432.5,2.499]
["bitfinex","ETHUSD",1721833633440,2.91267,3433.3,3432.5,5.41231]
["bitfinex","ETHUSD",1721833633663,2.9129,3433.0,3432.5,0.005]
["bitfinex","ETHUSD",1721833633900,2.91256,3433.4,3432.5,0.005]
["bitfinex","ETHUSD",1721833634056,3.0,3433.6,3433.2,0.005]
["bitfinex","ETHUSD",1721833634057,2.91249,3433.5,3433.2,0.005]
["bitfinex","ETHUSD",1721833634382,2.91264,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833634864,8.82528,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833635417,5.91264,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833635977,3.0,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833636314,0.88196,3434.0,3433.2,0.005]
["bitfinex","ETHUSD",1721833636315,3.0,3433.4,3433.2,0.005]
["bitfinex","ETHUSD",1721833636526,5.91231,3433.7,3433.2,0.005]
["bitfinex","ETHUSD",1721833636809,2.91182,3434.3,3433.2,4.9626]
["bitfinex","ETHUSD",1721833636993,2.91157,3434.6,3433.3,0.49626]
["bitfinex","ETHUSD",1721833637197,2.91155,3434.6,3433.3,0.49626]
["bitfinex","ETHUSD",1721833637399,0.9501256,3434.8,3433.3,0.49626]
["bitfinex","ETHUSD",1721833637613,8.73158,3434.1,3433.3,0.49626]
["bitfinex","ETHUSD",1721833637823,5.8196,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1721833638175,5.8196,3434.1,3433.7,2.91224]
["bitfinex","ETHUSD",1721833638376,5.8196,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1721833638610,5.8196,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721833638808,5.8196,3434.1,3434.0,8.609305]
["bitfinex","ETHUSD",1721833639131,5.8196,3434.1,3434.0,5.697255]
["bitfinex","ETHUSD",1721833639412,5.8196,3434.1,3434.0,10.929805]
["bitfinex","ETHUSD",1721833639625,2.9107,3435.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721833639914,2.91101,3435.3,3434.3,2.91173]
["bitfinex","ETHUSD",1721833640123,2.91101,3435.3,3434.4,5.40569]
["bitfinex","ETHUSD",1721833640636,2.91072,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721833640836,2.91072,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721833641146,2.91053,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1721833641438,2.91062,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721833641646,0.26158353,3436.0,3435.1,2.91108]
["bitfinex","ETHUSD",1721833641795,0.26158353,3436.0,3435.0,2.2914]
["bitfinex","ETHUSD",1721833641796,2.91045,3435.9,3435.0,2.2914]
["bitfinex","ETHUSD",1721833642003,2.91056,3435.8,3435.0,2.2914]
["bitfinex","ETHUSD",1721833642222,0.26158353,3436.0,3435.0,5.20259]
["bitfinex","ETHUSD",1721833642223,2.91039,3436.0,3435.0,5.20259]
["bitfinex","ETHUSD",1721833642506,2.91039,3436.0,3435.0,2.2914]
["bitfinex","ETHUSD",1721833642918,2.91063,3435.7,3435.0,2.2914]
["bitfinex","ETHUSD",1721833643113,0.538373,3436.6,3435.0,2.2914]
["bitfinex","ETHUSD",1721833643436,0.538373,3436.6,3435.1,9.87112]
["bitfinex","ETHUSD",1721833643437,2.91037,3436.0,3435.1,9.87112]
["bitfinex","ETHUSD",1721833643650,0.291037,3435.9,3435.1,9.87112]
["bitfinex","ETHUSD",1721833643846,2.90993,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1721833644059,2.91002,3436.4,3435.5,2.9107]
["bitfinex","ETHUSD",1721833644205,2.91002,3436.4,3435.6,0.582165]
["bitfinex","ETHUSD",1721833644840,2.91011,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721833645007,2.91025,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1721833645720,2.9104,3436.0,3435.1,6.96]
["bitfinex","ETHUSD",1721833645939,2.9104,3436.0,3435.1,9.87112]
["bitfinex","ETHUSD",1721833646120,0.291025,3436.2,3435.1,6.96]
["bitfinex","ETHUSD",1721833646301,3.45977,3436.7,3434.6,3.325]
["bitfinex","ETHUSD",1721833646302,2.91049,3435.9,3434.6,3.325]
["bitfinex","ETHUSD",1721833646546,2.91049,3435.9,3435.0,5.2026]
["bitfinex","ETHUSD",1721833646892,2.91049,3435.9,3435.0,2.2914]
["bitfinex","ETHUSD",1721833647051,3.0,3436.2,3435.0,2.2914]
["bitfinex","ETHUSD",1721833647248,2.91018,3436.3,3435.2,2.91095]
["bitfinex","ETHUSD",1721833647474,3.15581,3437.4,3435.1,0.22914]
["bitfinex","ETHUSD",1721833647475,3.0,3436.2,3435.1,2.91105]
["bitfinex","ETHUSD",1721833647709,3.15581,3437.4,3435.0,2.2914]
["bitfinex","ETHUSD",1721833647710,2.91027,3436.1,3435.0,2.2914]
["bitfinex","ETHUSD",1721833647844,6.201457,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721833648051,3.291027,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721833648394,3.0,3436.0,3435.0,2.2914]
["bitfinex","ETHUSD",1721833648545,2.91005,3436.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721833648750,2.90995,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721833648948,3.0,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721833649147,3.0,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1721833649383,3.590995,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721833650159,3.590995,3436.4,3435.6,2.91062]
["bitfinex","ETHUSD",1721833650359,0.590995,3436.4,3435.1,0.22914]
["bitfinex","ETHUSD",1721833650563,0.590995,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721833650798,3.501035,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721833650982,3.0,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721833651297,5.90988,3436.6,3435.7,2.91057]
["bitfinex","ETHUSD",1721833651586,5.90988,3436.6,3435.7,3.492704]
["bitfinex","ETHUSD",1721833651749,3.0,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721833651963,0.24663,3437.4,3436.0,2.91032]
["bitfinex","ETHUSD",1721833652312,2.90944,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721833652605,0.24663,3437.4,3435.2,2.3116]
["bitfinex","ETHUSD",1721833652606,2.90952,3437.0,3435.4,2.9108]
["bitfinex","ETHUSD",1721833652752,2.90952,3437.0,3435.2,5.22263]
["bitfinex","ETHUSD",1721833652753,2.90998,3436.5,3435.3,1.570322]
["bitfinex","ETHUSD",1721833652949,2.90998,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721833653188,2.91017,3436.3,3435.3,4.481232]
["bitfinex","ETHUSD",1721833653388,2.90995,3436.5,3435.5,2.91074]
["bitfinex","ETHUSD",1721833653603,0.581973,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721833653897,2.90995,3436.5,3435.4,2.91082]
["bitfinex","ETHUSD",1721833654107,2.90995,3436.5,3435.2,2.3116]
["bitfinex","ETHUSD",1721833654108,0.290995,3436.4,3435.2,5.22256]
["bitfinex","ETHUSD",1721833654312,5.20874,3436.8,3435.2,5.22256]
["bitfinex","ETHUSD",1721833654484,2.91037,3436.0,3435.2,2.3116]
["bitfinex","ETHUSD",1721833654668,0.291037,3435.9,3435.2,5.22261]
["bitfinex","ETHUSD",1721833654865,5.90976,3436.7,3435.2,2.3116]
["bitfinex","ETHUSD",1721833655071,2.91043,3436.0,3435.2,2.3116]
["bitfinex","ETHUSD",1721833655327,2.91019,3436.2,3435.2,2.3116]
["bitfinex","ETHUSD",1721833655328,2.91046,3435.9,3435.2,2.3116]
["bitfinex","ETHUSD",1721833655673,3.201299,3436.1,3435.2,2.3116]
["bitfinex","ETHUSD",1721833655987,2.9101,3436.3,3435.2,5.22263]
["bitfinex","ETHUSD",1721833656207,3.0,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721833656208,5.90979,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721833656376,3.0,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721833656721,3.0,3436.7,3435.2,2.3116]
["bitfinex","ETHUSD",1721833656918,3.0,3436.7,3435.6,2.91063]
["bitfinex","ETHUSD",1721833656919,2.90979,3436.7,3435.6,2.91063]
["bitfinex","ETHUSD",1721833657373,2.90988,3436.6,3435.4,2.9108]
["bitfinex","ETHUSD",1721833657738,2.91012,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721833657881,2.90996,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721833658220,0.54403,3437.0,3435.4,1.2313035]
["bitfinex","ETHUSD",1721833658372,2.9101,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721833658568,2.91025,3436.2,3435.2,5.22263]
["bitfinex","ETHUSD",1721833658773,2.91044,3435.9,3435.2,2.3116]
["bitfinex","ETHUSD",1721833659439,2.91067,3435.7,3435.2,2.3116]
["bitfinex","ETHUSD",1721833659598,2.9107,3435.6,3435.2,2.3116]
["bitfinex","ETHUSD",1721833660403,2.91054,3435.8,3435.2,2.3116]
["bitfinex","ETHUSD",1721833661384,2.91078,3435.5,3435.2,2.3116]
["bitfinex","ETHUSD",1721833661592,2.91054,3435.8,3435.2,2.3116]
["bitfinex","ETHUSD",1721833661831,2.91076,3435.6,3435.2,2.3116]
["bitfinex","ETHUSD",1721833662329,2.91063,3435.7,3435.2,2.3116]
["bitfinex","ETHUSD",1721833663026,2.91071,3435.6,3435.2,2.3116]
["bitfinex","ETHUSD",1721833663599,0.3201154,3436.2,3434.7,2.3347]
["bitfinex","ETHUSD",1721833663821,2.91113,3435.1,3434.7,2.3347]
["bitfinex","ETHUSD",1721833663987,2.91121,3435.0,3434.2,5.37708]
["bitfinex","ETHUSD",1721833664196,2.91136,3434.9,3434.2,2.4652]
["bitfinex","ETHUSD",1721833664727,2.91121,3435.0,3434.2,5.37706]
["bitfinex","ETHUSD",1721833664944,2.91112,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1721833665264,2.91087,3435.4,3434.2,2.4652]
["bitfinex","ETHUSD",1721833665265,2.91095,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721833665431,2.91087,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1721833665601,2.91101,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721833665800,2.91106,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721833666007,0.291087,3435.4,3434.2,5.37707]
["bitfinex","ETHUSD",1721833666320,2.91128,3435.0,3434.2,5.37707]
["bitfinex","ETHUSD",1721833666696,2.9113,3434.9,3434.2,2.4652]
["bitfinex","ETHUSD",1721833667629,3.0,3436.0,3434.2,2.4652]
["bitfinex","ETHUSD",1721833667848,2.99,3435.9,3433.7,2.3608]
["bitfinex","ETHUSD",1721833667991,2.91204,3434.1,3433.7,2.3608]
["bitfinex","ETHUSD",1721833668342,2.91206,3434.0,3433.7,2.3608]
["bitfinex","ETHUSD",1721833668497,2.91206,3434.0,3433.2,2.3658]
["bitfinex","ETHUSD",1721833668693,2.91228,3433.8,3433.2,0.824655]
["bitfinex","ETHUSD",1721833668896,5.44,3435.0,3433.2,0.005]
["bitfinex","ETHUSD",1721833668897,2.91248,3433.5,3433.2,0.005]
["bitfinex","ETHUSD",1721833669110,2.91256,3433.4,3433.2,0.005]
["bitfinex","ETHUSD",1721833669316,2.91264,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833669855,2.91249,3433.5,3433.2,0.005]
["bitfinex","ETHUSD",1721833670023,2.91214,3433.9,3433.2,0.005]
["bitfinex","ETHUSD",1721833670351,5.8035,3434.7,3433.2,0.005]
["bitfinex","ETHUSD",1721833670514,2.91214,3433.9,3433.2,0.005]
["bitfinex","ETHUSD",1721833671241,2.91197,3434.1,3433.2,0.005]
["bitfinex","ETHUSD",1721833671438,5.39003,3434.7,3433.2,0.005]
["bitfinex","ETHUSD",1721833671439,2.91155,3434.6,3433.5,2.91244]
["bitfinex","ETHUSD",1721833671642,3.0,3434.5,3433.2,2.9177]
["bitfinex","ETHUSD",1721833671843,2.91195,3434.2,3433.2,2.9177]
["bitfinex","ETHUSD",1721833672043,2.91198,3434.1,3433.2,2.9177]
["bitfinex","ETHUSD",1721833672243,5.4785,3434.7,3433.2,0.005]
["bitfinex","ETHUSD",1721833672440,5.4785,3434.7,3433.6,2.91233]
["bitfinex","ETHUSD",1721833672441,2.9117,3434.5,3433.6,2.91233]
["bitfinex","ETHUSD",1721833672776,0.839002,3434.6,3433.4,2.356]
["bitfinex","ETHUSD",1721833672777,2.91206,3434.0,3433.4,2.356]
["bitfinex","ETHUSD",1721833672918,2.91193,3434.2,3433.4,2.356]
["bitfinex","ETHUSD",1721833674458,3.0,3434.9,3433.4,5.26855]
["bitfinex","ETHUSD",1721833674616,2.4246,3435.2,3433.5,0.527355]
["bitfinex","ETHUSD",1721833674617,2.91153,3434.7,3433.5,0.527355]
["bitfinex","ETHUSD",1721833674816,2.9118,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721833675055,2.91189,3434.2,3433.4,2.356]
["bitfinex","ETHUSD",1721833675255,2.485,3434.1,3433.2,0.005]
["bitfinex","ETHUSD",1721833675413,2.91246,3433.6,3433.2,0.005]
["bitfinex","ETHUSD",1721833675618,2.91247,3433.6,3433.2,0.005]
["bitfinex","ETHUSD",1721833675815,2.91255,3433.5,3433.2,0.005]
["bitfinex","ETHUSD",1721833676029,2.91247,3433.6,3433.2,0.005]
["bitfinex","ETHUSD",1721833676231,0.291247,3433.6,3433.2,0.005]
["bitfinex","ETHUSD",1721833676576,2.485,3434.1,3433.2,0.005]
["bitfinex","ETHUSD",1721833676577,5.82528,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833677683,8.82528,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833678882,11.73792,3433.3,3433.2,0.005]
["bitfinex","ETHUSD",1721833679183,17.64546,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833679377,18.346994,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833679542,10.290319,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833680581,7.377679,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833680746,2.91231,3433.7,3433.2,1e-05]
["bitfinex","ETHUSD",1721833681069,5.82528,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833681440,2.91264,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833681638,2.91178,3434.4,3433.2,1e-05]
["bitfinex","ETHUSD",1721833681639,2.91222,3433.9,3433.2,1e-05]
["bitfinex","ETHUSD",1721833681867,2.91229,3433.8,3433.2,1e-05]
["bitfinex","ETHUSD",1721833682091,3.0,3433.7,3433.2,1e-05]
["bitfinex","ETHUSD",1721833682247,2.4123,3434.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833682587,0.24123,3434.3,3433.3,2.91258]
["bitfinex","ETHUSD",1721833682739,2.2564,3434.8,3433.3,6.23758]
["bitfinex","ETHUSD",1721833682740,2.91164,3434.5,3433.3,6.23758]
["bitfinex","ETHUSD",1721833682945,2.2564,3434.8,3433.3,6.23758]
["bitfinex","ETHUSD",1721833683171,2.91187,3434.3,3433.3,6.23758]
["bitfinex","ETHUSD",1721833683353,2.91188,3434.2,3433.3,3.325]
["bitfinex","ETHUSD",1721833683555,2.91188,3434.2,3433.3,6.804241]
["bitfinex","ETHUSD",1721833683758,2.2564,3434.8,3433.4,2.9125]
["bitfinex","ETHUSD",1721833683759,2.91155,3434.6,3433.4,2.9125]
["bitfinex","ETHUSD",1721833683970,2.91181,3434.3,3433.3,3.891651]
["bitfinex","ETHUSD",1721833684174,2.91215,3433.9,3433.3,3.891651]
["bitfinex","ETHUSD",1721833684378,2.2564,3434.8,3433.3,3.325]
["bitfinex","ETHUSD",1721833684379,2.91172,3434.4,3433.3,3.325]
["bitfinex","ETHUSD",1721833684565,2.91197,3434.1,3433.3,3.325]
["bitfinex","ETHUSD",1721833684766,2.91214,3433.9,3433.3,3.325]
["bitfinex","ETHUSD",1721833685094,2.91197,3434.1,3433.3,3.325]
["bitfinex","ETHUSD",1721833685397,3.0,3434.5,3433.3,4.18294]
["bitfinex","ETHUSD",1721833685398,2.91179,3434.4,3433.3,4.18294]
["bitfinex","ETHUSD",1721833685564,2.91179,3434.4,3433.3,7.09555]
["bitfinex","ETHUSD",1721833685565,2.91195,3434.2,3433.3,7.09555]
["bitfinex","ETHUSD",1721833685759,3.0,3434.3,3433.4,0.709556]
["bitfinex","ETHUSD",1721833685963,2.91171,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721833686410,0.246,3434.9,3433.4,0.709556]
["bitfinex","ETHUSD",1721833686706,0.246,3434.9,3434.3,3.325]
["bitfinex","ETHUSD",1721833686886,2.91088,3435.4,3434.3,6.23679]
["bitfinex","ETHUSD",1721833687062,2.3356,3435.9,3434.4,0.5656]
["bitfinex","ETHUSD",1721833687265,2.91127,3435.0,3434.5,6.96]
["bitfinex","ETHUSD",1721833687470,2.91129,3434.9,3434.1,5.24294]
["bitfinex","ETHUSD",1721833687692,2.91104,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721833687693,2.91111,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721833687878,2.91111,3435.2,3434.3,4.423186]
["bitfinex","ETHUSD",1721833688191,2.3356,3435.9,3434.4,2.9117]
["bitfinex","ETHUSD",1721833688393,0.23356,3435.8,3434.5,6.96]
["bitfinex","ETHUSD",1721833688598,2.91079,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721833688809,2.91087,3435.4,3434.5,6.96]
["bitfinex","ETHUSD",1721833688959,2.91105,3435.2,3434.5,6.96]
["bitfinex","ETHUSD",1721833689156,2.91105,3435.2,3434.3,4.836466]
["bitfinex","ETHUSD",1721833689410,2.91105,3435.2,3434.4,1.01186187]
["bitfinex","ETHUSD",1721833689706,2.91114,3435.1,3434.4,1.01186187]
["bitfinex","ETHUSD",1721833689903,2.91121,3435.0,3434.4,1.01186187]
["bitfinex","ETHUSD",1721833690069,2.91144,3434.8,3434.2,6.96]
["bitfinex","ETHUSD",1721833690404,2.9112,3435.0,3434.2,6.96]
["bitfinex","ETHUSD",1721833690808,3.23356,3435.8,3434.2,6.96]
["bitfinex","ETHUSD",1721833690809,2.91134,3434.9,3434.2,6.96]
["bitfinex","ETHUSD",1721833691099,2.91112,3435.1,3434.2,6.96]
["bitfinex","ETHUSD",1721833691256,2.91081,3435.5,3434.2,8.180313]
["bitfinex","ETHUSD",1721833691457,2.91081,3435.5,3434.3,3.325]
["bitfinex","ETHUSD",1721833691659,2.91081,3435.5,3434.4,1.3836313]
["bitfinex","ETHUSD",1721833692294,2.91064,3435.7,3434.4,1.3836313]
["bitfinex","ETHUSD",1721833692829,2.9102,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1721833693013,2.9102,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721833693014,2.91013,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721833693311,2.91013,3436.3,3435.1,9.87111]
["bitfinex","ETHUSD",1721833693312,3.26021135,3436.1,3435.2,2.91099]
["bitfinex","ETHUSD",1721833693463,2.91028,3436.1,3435.2,3.898101]
["bitfinex","ETHUSD",1721833694007,2.3034,3436.8,3435.2,0.987111]
["bitfinex","ETHUSD",1721833694008,2.91038,3436.0,3435.2,0.987111]
["bitfinex","ETHUSD",1721833694160,2.91069,3435.7,3435.1,6.96]
["bitfinex","ETHUSD",1721833694360,2.91082,3435.5,3435.1,6.96]
["bitfinex","ETHUSD",1721833694560,2.91025,3436.2,3434.6,5.35713]
["bitfinex","ETHUSD",1721833694561,2.91037,3436.0,3434.6,12.31713]
["bitfinex","ETHUSD",1721833694762,2.91042,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721833695391,3.0,3436.5,3434.7,0.96524613]
["bitfinex","ETHUSD",1721833695684,0.671297,3436.7,3434.6,9.4056]
["bitfinex","ETHUSD",1721833695685,2.91028,3436.1,3434.9,6.96]
["bitfinex","ETHUSD",1721833696090,2.91053,3435.8,3434.9,6.96]
["bitfinex","ETHUSD",1721833696273,0.55,3436.6,3435.4,2.91079]
["bitfinex","ETHUSD",1721833696274,2.91011,3436.3,3435.4,2.91079]
["bitfinex","ETHUSD",1721833696493,2.91011,3436.3,3435.5,2.660679]
["bitfinex","ETHUSD",1721833696494,2.91019,3436.2,3435.5,2.660679]
["bitfinex","ETHUSD",1721833696692,2.91049,3435.9,3435.5,2.3696]
["bitfinex","ETHUSD",1721833696907,2.91055,3435.8,3435.0,2.3696]
["bitfinex","ETHUSD",1721833697117,2.91036,3436.0,3435.0,5.28076]
["bitfinex","ETHUSD",1721833697325,2.91019,3436.2,3435.2,2.91097]
["bitfinex","ETHUSD",1721833697488,0.5024697,3436.6,3435.1,0.93296]
["bitfinex","ETHUSD",1721833697489,2.91052,3435.9,3435.1,0.93296]
["bitfinex","ETHUSD",1721833697690,2.91053,3435.8,3435.0,5.28076]
["bitfinex","ETHUSD",1721833697874,2.91036,3436.0,3435.0,2.3696]
["bitfinex","ETHUSD",1721833698215,2.91019,3436.2,3435.0,5.28079]
["bitfinex","ETHUSD",1721833698509,2.91003,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721833698706,2.91027,3436.1,3435.2,2.91099]
["bitfinex","ETHUSD",1721833698911,2.91027,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721833699122,0.582038,3436.1,3435.0,2.3696]
["bitfinex","ETHUSD",1721833699275,2.91028,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1721833699476,2.91028,3436.1,3435.2,2.91102]
["bitfinex","ETHUSD",1721833699787,2.91028,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1721833700319,2.91047,3435.9,3435.1,2.91108]
["bitfinex","ETHUSD",1721833700499,2.91062,3435.7,3435.0,2.3696]
["bitfinex","ETHUSD",1721833700700,2.91072,3435.6,3435.0,2.3696]
["bitfinex","ETHUSD",1721833700919,2.91054,3435.8,3435.0,2.3696]
["bitfinex","ETHUSD",1721833701212,2.91037,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1721833701213,2.91042,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1721833701412,2.91042,3436.0,3435.0,2.3696]
["bitfinex","ETHUSD",1721833701413,2.91042,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721833701623,2.9102,3436.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721833701775,2.91003,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1721833701976,3.4123297,3436.6,3435.2,3.325]
["bitfinex","ETHUSD",1721833702216,0.5024697,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721833702386,0.5024697,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721833702727,2.90969,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721833702874,2.90951,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721833703075,2.90951,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721833703276,2.90927,3437.3,3435.8,2.4346]
["bitfinex","ETHUSD",1721833703492,2.90927,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1721833703818,2.90934,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1721833704018,0.290927,3437.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721833704179,2.2958,3437.8,3436.0,2.91033]
["bitfinex","ETHUSD",1721833704180,2.90967,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1721833704597,2.90967,3436.9,3436.1,2.91023]
["bitfinex","ETHUSD",1721833704913,2.90914,3437.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721833705082,2.90963,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721833705279,2.90979,3436.7,3435.8,5.34512]
["bitfinex","ETHUSD",1721833705473,2.90991,3436.6,3435.8,2.4346]
["bitfinex","ETHUSD",1721833705725,2.90898,3437.7,3435.8,5.34512]
["bitfinex","ETHUSD",1721833705726,3.45895,3437.7,3435.8,5.34512]
["bitfinex","ETHUSD",1721833705878,2.90957,3437.0,3436.1,6.96]
["bitfinex","ETHUSD",1721833706083,2.90996,3436.5,3436.1,6.96]
["bitfinex","ETHUSD",1721833706381,3.0,3437.6,3436.1,6.96]
["bitfinex","ETHUSD",1721833706382,2.90979,3436.7,3436.1,6.96]
["bitfinex","ETHUSD",1721833706721,3.0,3437.6,3436.1,8.190512]
["bitfinex","ETHUSD",1721833707023,2.90959,3437.0,3436.1,9.87026]
["bitfinex","ETHUSD",1721833707328,2.90919,3437.4,3436.1,6.96]
["bitfinex","ETHUSD",1721833707620,2.90918,3437.4,3436.6,2.2886]
["bitfinex","ETHUSD",1721833707918,2.90918,3437.4,3436.6,5.19843]
["bitfinex","ETHUSD",1721833708581,2.90918,3437.4,3436.6,2.2886]
["bitfinex","ETHUSD",1721833708926,2.90911,3437.5,3436.6,2.2886]
["bitfinex","ETHUSD",1721833709087,2.90904,3437.6,3436.6,2.2886]
["bitfinex","ETHUSD",1721833709582,2.90896,3437.7,3436.6,2.2886]
["bitfinex","ETHUSD",1721833709782,2.90896,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721833709783,0.881781,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721833710119,5.90893,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721833710483,2.90866,3438.0,3436.9,2.90953]
["bitfinex","ETHUSD",1721833710679,2.90893,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1721833710906,2.2943,3438.7,3436.6,2.2886]
["bitfinex","ETHUSD",1721833710907,2.90918,3437.4,3436.6,2.2886]
["bitfinex","ETHUSD",1721833711109,2.90923,3437.4,3436.6,2.2886]
["bitfinex","ETHUSD",1721833711285,2.909,3437.6,3436.6,2.2886]
["bitfinex","ETHUSD",1721833711629,2.90914,3437.5,3436.6,5.19844]
["bitfinex","ETHUSD",1721833711790,2.90939,3437.2,3436.7,1.506845]
["bitfinex","ETHUSD",1721833711995,2.90922,3437.4,3436.6,2.2886]
["bitfinex","ETHUSD",1721833712196,3.0,3438.1,3436.6,2.2886]
["bitfinex","ETHUSD",1721833712522,2.90952,3437.0,3436.6,2.2886]
["bitfinex","ETHUSD",1721833712815,2.90969,3436.8,3436.2,0.696]
["bitfinex","ETHUSD",1721833713124,2.90969,3436.8,3436.1,21.6498]
["bitfinex","ETHUSD",1721833713125,2.9097,3436.8,3436.1,21.6498]
["bitfinex","ETHUSD",1721833713414,2.9094,3437.2,3436.1,19.17]
["bitfinex","ETHUSD",1721833713415,2.90977,3436.7,3436.1,19.17]
["bitfinex","ETHUSD",1721833714124,2.90987,3436.6,3436.1,19.17]
["bitfinex","ETHUSD",1721833714446,2.90987,3436.6,3435.7,6.96]
["bitfinex","ETHUSD",1721833714447,0.290987,3436.6,3435.7,6.96]
["bitfinex","ETHUSD",1721833714744,2.4407,3437.1,3435.7,6.96]
["bitfinex","ETHUSD",1721833714745,2.91029,3436.1,3435.7,6.96]
["bitfinex","ETHUSD",1721833714885,2.90993,3436.5,3435.7,6.96]
["bitfinex","ETHUSD",1721833715391,2.91018,3436.3,3435.7,6.96]
["bitfinex","ETHUSD",1721833715594,2.91036,3436.0,3435.7,6.96]
["bitfinex","ETHUSD",1721833715837,2.91045,3435.9,3435.7,6.96]
["bitfinex","ETHUSD",1721833716031,2.9106,3435.8,3435.3,2.3309]
["bitfinex","ETHUSD",1721833716261,2.90995,3436.5,3435.1,6.96]
["bitfinex","ETHUSD",1721833716391,2.91058,3435.8,3435.1,6.96]
["bitfinex","ETHUSD",1721833716596,2.91012,3436.3,3435.1,12.15525]
["bitfinex","ETHUSD",1721833716831,2.91012,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721833717345,2.91004,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1721833717544,2.91004,3436.4,3435.6,0.291075]
["bitfinex","ETHUSD",1721833718337,2.9098,3436.7,3435.6,0.291075]
["bitfinex","ETHUSD",1721833718625,2.9098,3436.7,3435.5,6.96]
["bitfinex","ETHUSD",1721833718626,2.90987,3436.6,3435.5,6.96]
["bitfinex","ETHUSD",1721833718830,2.90987,3436.6,3435.6,2.91061]
["bitfinex","ETHUSD",1721833719030,2.90968,3436.8,3435.7,0.987061]
["bitfinex","ETHUSD",1721833719232,3.0,3437.2,3435.7,0.987061]
["bitfinex","ETHUSD",1721833719233,2.90955,3437.0,3435.8,2.4143]
["bitfinex","ETHUSD",1721833719533,2.90942,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721833719693,2.90942,3437.2,3436.3,3.492107]
["bitfinex","ETHUSD",1721833719900,2.90942,3437.2,3436.3,2.91007]
["bitfinex","ETHUSD",1721833720137,2.90948,3437.1,3436.1,9.87019]
["bitfinex","ETHUSD",1721833720297,2.90958,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721833720501,2.90979,3436.7,3436.2,1.278063]
["bitfinex","ETHUSD",1721833720719,2.90959,3436.9,3436.1,6.96]
["bitfinex","ETHUSD",1721833720927,2.90974,3436.8,3436.1,6.96]
["bitfinex","ETHUSD",1721833721922,2.90988,3436.6,3436.1,6.96]
["bitfinex","ETHUSD",1721833722324,2.90993,3436.5,3436.1,6.96]
["bitfinex","ETHUSD",1721833722657,2.91005,3436.4,3435.8,2.4143]
["bitfinex","ETHUSD",1721833722871,2.90984,3436.7,3435.8,2.4143]
["bitfinex","ETHUSD",1721833723230,2.90985,3436.6,3435.8,2.4143]
["bitfinex","ETHUSD",1721833723464,0.290985,3436.5,3435.8,2.4143]
["bitfinex","ETHUSD",1721833723626,2.90985,3436.6,3435.8,2.4143]
["bitfinex","ETHUSD",1721833723827,2.91025,3436.2,3435.7,12.21]
["bitfinex","ETHUSD",1721833724358,2.91004,3436.4,3435.7,12.21]
["bitfinex","ETHUSD",1721833724359,2.91033,3436.1,3435.7,12.21]
["bitfinex","ETHUSD",1721833724744,2.91037,3436.0,3435.7,12.21]
["bitfinex","ETHUSD",1721833724951,2.91029,3436.1,3435.7,12.21]
["bitfinex","ETHUSD",1721833725131,2.4468,3436.8,3435.7,12.21]
["bitfinex","ETHUSD",1721833725132,2.91042,3436.0,3435.7,12.21]
["bitfinex","ETHUSD",1721833725327,3.201462,3436.0,3435.7,12.16]
["bitfinex","ETHUSD",1721833725558,2.91042,3436.0,3435.7,12.16]
["bitfinex","ETHUSD",1721833725754,2.91046,3435.9,3435.7,12.16]
["bitfinex","ETHUSD",1721833726459,2.91053,3435.8,3435.7,12.16]
["bitfinex","ETHUSD",1721833726771,2.91001,3436.5,3435.2,2.3865]
["bitfinex","ETHUSD",1721833726772,2.91048,3435.9,3435.2,2.3865]
["bitfinex","ETHUSD",1721833727463,2.91038,3436.0,3435.2,2.3865]
["bitfinex","ETHUSD",1721833727839,2.91038,3436.0,3435.2,5.29753]
["bitfinex","ETHUSD",1721833728172,2.91036,3436.0,3435.2,2.3865]
["bitfinex","ETHUSD",1721833728669,2.91036,3436.0,3435.2,5.29752]
["bitfinex","ETHUSD",1721833728867,2.91036,3436.0,3435.2,2.3865]
["bitfinex","ETHUSD",1721833729170,2.91046,3435.9,3435.1,6.96]
["bitfinex","ETHUSD",1721833729373,0.291001,3436.4,3435.1,6.96]
["bitfinex","ETHUSD",1721833729374,2.91062,3435.7,3435.1,6.96]
["bitfinex","ETHUSD",1721833729679,2.91055,3435.8,3435.1,6.96]
["bitfinex","ETHUSD",1721833729862,2.91063,3435.7,3435.1,6.96]
["bitfinex","ETHUSD",1721833730239,2.91076,3435.6,3435.1,6.96]
["bitfinex","ETHUSD",1721833733474,2.91079,3435.5,3434.7,22.03145]
["bitfinex","ETHUSD",1721833733643,2.91061,3435.7,3434.7,6.96]
["bitfinex","ETHUSD",1721833733847,2.91079,3435.5,3434.7,9.87145]
["bitfinex","ETHUSD",1721833734275,2.91072,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721833735062,2.9108,3435.5,3434.7,9.87145]
["bitfinex","ETHUSD",1721833735682,3.14006,3435.7,3434.8,2.91134]
["bitfinex","ETHUSD",1721833736142,0.22944,3435.7,3434.7,6.96]
["bitfinex","ETHUSD",1721833736481,2.91127,3435.0,3434.7,6.96]
["bitfinex","ETHUSD",1721833736682,2.91112,3435.1,3434.7,6.96]
["bitfinex","ETHUSD",1721833736984,2.91137,3434.8,3434.7,6.96]
["bitfinex","ETHUSD",1721833737276,2.91156,3434.6,3434.1,19.12]
["bitfinex","ETHUSD",1721833737579,2.91165,3434.5,3434.1,19.12]
["bitfinex","ETHUSD",1721833738275,2.91169,3434.5,3434.1,19.12]
["bitfinex","ETHUSD",1721833738480,2.387,3435.3,3433.5,6.96]
["bitfinex","ETHUSD",1721833738481,2.9122,3433.9,3433.5,6.96]
["bitfinex","ETHUSD",1721833738645,3.0,3435.2,3433.3,2.4034]
["bitfinex","ETHUSD",1721833738839,2.376,3434.4,3433.6,6.96]
["bitfinex","ETHUSD",1721833739080,2.91228,3433.8,3433.6,6.96]
["bitfinex","ETHUSD",1721833739278,2.91231,3433.7,3433.6,6.96]
["bitfinex","ETHUSD",1721833739446,2.91228,3433.8,3433.2,1e-05]
["bitfinex","ETHUSD",1721833739447,2.9124,3433.6,3433.2,1e-05]
["bitfinex","ETHUSD",1721833739648,2.91257,3433.4,3433.2,1e-05]
["bitfinex","ETHUSD",1721833739870,2.376,3434.4,3433.2,1e-05]
["bitfinex","ETHUSD",1721833739871,2.91249,3433.5,3433.2,1e-05]
["bitfinex","ETHUSD",1721833740188,2.91264,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833741768,5.82528,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833743051,8.73792,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833743248,9.855302,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833743452,13.405302,3433.3,3433.2,1e-05]
["bitfinex","ETHUSD",1721833743757,2.9129,3433.0,3432.9,0.005]
["bitfinex","ETHUSD",1721833743956,2.9129,3433.0,3432.5,0.005]
["bitfinex","ETHUSD",1721833743957,8.73972,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721833744463,11.73972,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721833744769,8.82648,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721833745243,2.91308,3432.8,3432.5,0.005]
["bitfinex","ETHUSD",1721833745448,2.91285,3433.1,3432.5,0.005]
["bitfinex","ETHUSD",1721833745660,5.91274,3433.2,3432.5,0.005]
["bitfinex","ETHUSD",1721833745661,2.91292,3433.0,3432.5,0.005]
["bitfinex","ETHUSD",1721833745947,2.91274,3433.2,3432.5,0.005]
["bitfinex","ETHUSD",1721833745948,3.0,3432.9,3432.5,0.005]
["bitfinex","ETHUSD",1721833746164,0.248,3433.7,3432.5,0.005]
["bitfinex","ETHUSD",1721833746165,2.91241,3433.6,3432.5,0.005]
["bitfinex","ETHUSD",1721833746442,2.91254,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1721833746647,2.91259,3433.4,3432.5,0.005]
["bitfinex","ETHUSD",1721833746847,2.91274,3433.2,3432.5,0.005]
["bitfinex","ETHUSD",1721833747055,2.91284,3433.1,3432.5,0.005]
["bitfinex","ETHUSD",1721833747284,2.91256,3433.4,3432.5,0.005]
["bitfinex","ETHUSD",1721833747600,2.91274,3433.2,3432.5,0.005]
["bitfinex","ETHUSD",1721833747806,0.248,3433.7,3432.5,2.97658231]
["bitfinex","ETHUSD",1721833748084,0.2376,3434.3,3432.5,2.97658231]
["bitfinex","ETHUSD",1721833748085,2.91197,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1721833748286,2.91177,3434.4,3433.1,2.9128]
["bitfinex","ETHUSD",1721833748458,2.91189,3434.2,3433.1,6.96]
["bitfinex","ETHUSD",1721833748657,2.91215,3433.9,3433.1,9.87281]
["bitfinex","ETHUSD",1721833748884,0.291189,3434.1,3433.1,6.96]
["bitfinex","ETHUSD",1721833749249,2.91207,3434.0,3433.1,6.96]
["bitfinex","ETHUSD",1721833749674,2.91238,3433.7,3433.1,6.96]
["bitfinex","ETHUSD",1721833749900,2.91199,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721833750062,2.9118,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1721833750262,2.91193,3434.2,3433.1,4.4201]
["bitfinex","ETHUSD",1721833750471,2.91172,3434.4,3433.1,4.4201]
["bitfinex","ETHUSD",1721833750472,0.24662,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721833750646,2.4554,3435.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721833750647,2.91129,3434.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721833750854,2.4554,3435.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721833751164,2.9114,3434.8,3433.9,2.91207]
["bitfinex","ETHUSD",1721833751472,2.9114,3434.8,3433.7,6.96]
["bitfinex","ETHUSD",1721833751473,0.32149911,3435.4,3433.8,0.29123]
["bitfinex","ETHUSD",1721833751677,2.91163,3434.5,3433.8,0.29123]
["bitfinex","ETHUSD",1721833751881,2.91155,3434.6,3433.9,0.725123]
["bitfinex","ETHUSD",1721833752194,2.91154,3434.7,3433.7,6.96]
["bitfinex","ETHUSD",1721833752392,2.91156,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721833752756,2.9113,3434.9,3433.7,6.96]
["bitfinex","ETHUSD",1721833752962,5.91143,3434.8,3433.7,6.96]
["bitfinex","ETHUSD",1721833753177,2.91165,3434.5,3433.7,6.96]
["bitfinex","ETHUSD",1721833753893,5.91143,3434.8,3433.7,6.96]
["bitfinex","ETHUSD",1721833754108,5.91143,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1721833754395,2.91129,3434.9,3434.0,2.91202]
["bitfinex","ETHUSD",1721833755100,2.91129,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721833755481,2.91145,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1721833755685,2.91145,3434.8,3433.7,6.96]
["bitfinex","ETHUSD",1721833756481,2.91163,3434.5,3433.7,6.96]
["bitfinex","ETHUSD",1721833756668,2.91149,3434.7,3433.8,3.899442]
["bitfinex","ETHUSD",1721833756871,2.91149,3434.7,3433.7,9.87224]
["bitfinex","ETHUSD",1721833757076,2.91132,3434.9,3433.9,2.91211]
["bitfinex","ETHUSD",1721833757405,2.9112,3435.1,3433.7,9.87224]
["bitfinex","ETHUSD",1721833757406,0.32149911,3435.4,3433.7,6.96]
["bitfinex","ETHUSD",1721833757562,2.91158,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721833757758,2.91112,3435.1,3433.7,6.96]
["bitfinex","ETHUSD",1721833757958,2.9107,3435.6,3434.3,2.3159]
["bitfinex","ETHUSD",1721833758200,5.19725,3436.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721833758201,2.9108,3435.5,3434.4,2.9117]
["bitfinex","ETHUSD",1721833758402,2.9108,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721833758567,2.9108,3435.5,3434.6,2.91148]
["bitfinex","ETHUSD",1721833758762,2.91062,3435.7,3434.6,1.533067]
["bitfinex","ETHUSD",1721833758988,2.9105,3435.9,3434.7,0.0582196]
["bitfinex","ETHUSD",1721833759227,2.9105,3435.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721833759408,2.91077,3435.6,3434.8,0.4444517]
["bitfinex","ETHUSD",1721833759731,0.5717225,3435.9,3434.6,1.533067]
["bitfinex","ETHUSD",1721833759936,2.91051,3435.9,3434.4,0.23159]
["bitfinex","ETHUSD",1721833760141,2.91074,3435.6,3434.4,3.14328]
["bitfinex","ETHUSD",1721833760297,2.91108,3435.2,3434.4,0.23159]
["bitfinex","ETHUSD",1721833760502,2.91085,3435.5,3434.5,1.241934]
["bitfinex","ETHUSD",1721833760721,2.91096,3435.3,3434.5,1.241934]
["bitfinex","ETHUSD",1721833761048,2.91096,3435.3,3434.5,4.153544]
["bitfinex","ETHUSD",1721833761337,2.91088,3435.4,3434.5,4.153544]
["bitfinex","ETHUSD",1721833761640,2.91044,3435.9,3434.9,2.91125]
["bitfinex","ETHUSD",1721833761936,1.110741,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721833761937,2.91028,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721833762098,3.5500541,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721833762302,2.91045,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721833762997,3.5501241,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721833763193,2.91038,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721833763418,2.91019,3436.2,3435.2,2.4231]
["bitfinex","ETHUSD",1721833763941,2.90994,3436.5,3435.6,2.91062]
["bitfinex","ETHUSD",1721833764100,2.90914,3437.5,3435.2,2.4231]
["bitfinex","ETHUSD",1721833764101,2.90926,3437.3,3436.0,2.91034]
["bitfinex","ETHUSD",1721833764295,2.90926,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1721833764296,2.90941,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721833764538,0.290926,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721833764839,0.290926,3437.2,3436.0,6.96]
["bitfinex","ETHUSD",1721833765147,2.91001,3436.5,3436.0,6.96]
["bitfinex","ETHUSD",1721833765315,2.90933,3437.3,3435.6,21.3946]
["bitfinex","ETHUSD",1721833765638,2.90967,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721833765870,2.90888,3437.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721833765871,2.90972,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721833766139,2.90964,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721833766436,2.90952,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721833766839,2.9096,3436.9,3436.0,2.91032]
["bitfinex","ETHUSD",1721833767041,2.90986,3436.6,3436.0,0.46334859]
["bitfinex","ETHUSD",1721833767231,2.9099,3436.6,3435.7,2.91057]
["bitfinex","ETHUSD",1721833767623,2.91007,3436.4,3435.6,9.2346]
["bitfinex","ETHUSD",1721833767841,2.90988,3436.6,3435.6,9.2346]
["bitfinex","ETHUSD",1721833767842,2.91017,3436.3,3435.6,9.2346]
["bitfinex","ETHUSD",1721833768159,2.90997,3436.5,3435.6,14.908334]
["bitfinex","ETHUSD",1721833768315,2.90986,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721833768657,2.90995,3436.5,3435.8,0.46982987]
["bitfinex","ETHUSD",1721833768956,2.90995,3436.5,3435.6,9.2346]
["bitfinex","ETHUSD",1721833768957,2.90995,3436.5,3435.7,2.91055]
["bitfinex","ETHUSD",1721833770012,2.90977,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721833770246,2.90977,3436.7,3435.9,1.214512]
["bitfinex","ETHUSD",1721833770473,2.90961,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1721833770656,2.90969,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1721833771340,2.90969,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1721833771540,2.90952,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721833771741,2.9096,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721833771918,2.90977,3436.7,3436.0,0.4125032]
["bitfinex","ETHUSD",1721833772429,2.90977,3436.7,3436.1,0.45374452]
["bitfinex","ETHUSD",1721833772846,2.90952,3437.0,3436.1,0.45374452]
["bitfinex","ETHUSD",1721833772847,2.90964,3436.9,3436.1,3.36400452]
["bitfinex","ETHUSD",1721833773043,2.90952,3437.0,3436.1,0.45374452]
["bitfinex","ETHUSD",1721833773218,2.90952,3437.0,3436.2,0.49910397]
["bitfinex","ETHUSD",1721833773422,2.90942,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721833773720,2.90942,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721833773941,2.90927,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721833774115,2.90942,3437.1,3436.2,9.87018]
["bitfinex","ETHUSD",1721833774635,2.90942,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721833774824,2.90942,3437.1,3436.3,3.67101387]
["bitfinex","ETHUSD",1721833775253,2.90926,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721833775484,3.2780158,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721833775761,2.90883,3437.8,3436.5,3.37838539]
["bitfinex","ETHUSD",1721833775963,2.90824,3438.6,3436.5,6.28830539]
["bitfinex","ETHUSD",1721833776166,2.90929,3437.3,3436.5,2.3153]
["bitfinex","ETHUSD",1721833776463,2.90926,3437.3,3436.5,2.3153]
["bitfinex","ETHUSD",1721833776663,2.9091,3437.5,3436.5,2.3153]
["bitfinex","ETHUSD",1721833776873,2.90855,3438.2,3436.6,0.52834858]
["bitfinex","ETHUSD",1721833777161,2.90884,3437.8,3436.7,6.96]
["bitfinex","ETHUSD",1721833777328,2.90942,3437.1,3436.7,6.96]
["bitfinex","ETHUSD",1721833777523,2.90942,3437.1,3436.5,2.3153]
["bitfinex","ETHUSD",1721833777749,2.90927,3437.3,3436.5,2.3153]
["bitfinex","ETHUSD",1721833777750,2.90952,3437.0,3436.5,2.3153]
["bitfinex","ETHUSD",1721833777997,2.90939,3437.2,3436.5,2.3153]
["bitfinex","ETHUSD",1721833778122,2.9091,3437.5,3436.5,3.533847]
["bitfinex","ETHUSD",1721833778324,2.9091,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721833778630,2.90902,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1721833779150,2.90883,3437.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721833779353,2.90909,3437.5,3436.8,0.58694157]
["bitfinex","ETHUSD",1721833779726,2.90918,3437.4,3436.8,0.58694157]
["bitfinex","ETHUSD",1721833779928,2.90909,3437.5,3436.6,7.6043857]
["bitfinex","ETHUSD",1721833780540,2.90944,3437.1,3436.6,6.96]
["bitfinex","ETHUSD",1721833780850,2.90944,3437.1,3436.5,2.3153]
["bitfinex","ETHUSD",1721833780851,2.90943,3437.1,3436.5,2.3153]
["bitfinex","ETHUSD",1721833781664,2.90943,3437.1,3436.2,6.96]
["bitfinex","ETHUSD",1721833781665,2.90967,3436.9,3436.2,6.96]
["bitfinex","ETHUSD",1721833781875,2.90967,3436.9,3436.3,0.92922]
["bitfinex","ETHUSD",1721833782080,2.90957,3437.0,3436.3,0.92922]
["bitfinex","ETHUSD",1721833782380,2.90944,3437.1,3436.3,0.92922]
["bitfinex","ETHUSD",1721833782546,2.90969,3436.8,3436.3,0.92922]
["bitfinex","ETHUSD",1721833782735,2.90952,3437.0,3436.2,6.96]
["bitfinex","ETHUSD",1721833783138,2.90952,3437.0,3436.2,9.87019]
["bitfinex","ETHUSD",1721833783942,2.90961,3436.9,3436.2,6.96]
["bitfinex","ETHUSD",1721833784142,2.90948,3437.1,3436.2,5.637458]
["bitfinex","ETHUSD",1721833784476,2.90948,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721833784647,2.90927,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721833784972,2.90935,3437.2,3436.6,0.290993]
["bitfinex","ETHUSD",1721833785171,0.3,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721833785378,2.90906,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1721833785573,5.81814,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1721833785739,0.3,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721833785941,5.90856,3438.2,3436.7,2.90976]
["bitfinex","ETHUSD",1721833785942,2.90885,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721833786264,3.0,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721833786579,2.90885,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721833786580,2.9091,3437.5,3436.7,5.34456]
["bitfinex","ETHUSD",1721833786873,2.90895,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721833787235,2.90885,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1721833788342,2.90867,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1721833788677,2.90867,3438.0,3437.2,0.581901]
["bitfinex","ETHUSD",1721833788880,2.90881,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1721833789054,2.90867,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721833789055,2.90885,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721833789273,2.90885,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721833789587,2.90885,3437.8,3437.1,0.29095]
["bitfinex","ETHUSD",1721833789791,2.90876,3437.9,3437.1,0.29095]
["bitfinex","ETHUSD",1721833790084,2.90911,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721833790287,3.0,3438.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721833790288,2.90896,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721833790663,2.90896,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1721833791284,2.90884,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721833791587,2.90884,3437.8,3436.9,4.30736259]
["bitfinex","ETHUSD",1721833791791,2.90884,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721833791953,2.90884,3437.8,3437.1,0.72169926]
["bitfinex","ETHUSD",1721833792273,2.90893,3437.7,3437.1,0.72169926]
["bitfinex","ETHUSD",1721833793103,2.90849,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1721833793404,2.9085,3438.2,3437.3,2.90919]
["bitfinex","ETHUSD",1721833793562,2.90859,3438.1,3437.3,2.90919]
["bitfinex","ETHUSD",1721833793762,2.90845,3438.3,3437.4,2.90913]
["bitfinex","ETHUSD",1721833794062,2.9085,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1721833794370,2.90839,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721833794568,2.90842,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721833794768,2.90842,3438.3,3437.2,9.86933]
["bitfinex","ETHUSD",1721833794769,0.581658,3438.3,3437.2,9.86933]
["bitfinex","ETHUSD",1721833795006,2.90864,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1721833795291,2.90867,3438.0,3437.2,9.86931]
["bitfinex","ETHUSD",1721833795503,2.90859,3438.1,3437.3,0.986942]
["bitfinex","ETHUSD",1721833795696,2.90883,3437.8,3437.2,6.96]
["bitfinex","ETHUSD",1721833797125,2.90859,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721833797286,2.3129,3438.7,3437.3,0.986923]
["bitfinex","ETHUSD",1721833797287,2.90867,3438.0,3437.3,0.986923]
["bitfinex","ETHUSD",1721833797490,2.90858,3438.1,3437.2,6.96]
["bitfinex","ETHUSD",1721833797810,2.90884,3437.8,3437.2,6.96]
["bitfinex","ETHUSD",1721833798129,2.90892,3437.7,3437.2,6.96]
["bitfinex","ETHUSD",1721833798285,2.90867,3438.0,3437.3,0.696]
["bitfinex","ETHUSD",1721833799724,2.90851,3438.2,3437.3,3.6052]
["bitfinex","ETHUSD",1721833800226,2.90859,3438.1,3437.3,3.6052]
["bitfinex","ETHUSD",1721833800428,2.90834,3438.4,3437.3,0.696]
["bitfinex","ETHUSD",1721833800630,2.90891,3437.8,3437.2,6.96]
["bitfinex","ETHUSD",1721833801524,2.90869,3438.0,3437.2,9.86931]
["bitfinex","ETHUSD",1721833801723,2.90869,3438.0,3437.2,11.28698026]
["bitfinex","ETHUSD",1721833802289,0.822096,3438.6,3437.2,11.28698026]
["bitfinex","ETHUSD",1721833802290,2.90859,3438.1,3437.2,8.37767026]
["bitfinex","ETHUSD",1721833802489,2.90884,3437.8,3437.2,6.96]
["bitfinex","ETHUSD",1721833802928,2.90908,3437.6,3437.2,6.96]
["bitfinex","ETHUSD",1721833803220,0.290908,3437.6,3436.8,12.16]
["bitfinex","ETHUSD",1721833803422,2.90932,3437.3,3436.8,12.16]
["bitfinex","ETHUSD",1721833803622,2.90935,3437.2,3436.8,12.16]
["bitfinex","ETHUSD",1721833803927,2.4426,3437.9,3436.8,12.16]
["bitfinex","ETHUSD",1721833804092,2.491,3437.6,3436.7,6.96]
["bitfinex","ETHUSD",1721833804488,2.90968,3436.8,3436.7,6.96]
["bitfinex","ETHUSD",1721833804736,2.90968,3436.8,3436.1,2.297]
["bitfinex","ETHUSD",1721833804737,2.90955,3437.0,3436.1,9.257]
["bitfinex","ETHUSD",1721833805033,2.9096,3436.9,3436.2,3.13988]
["bitfinex","ETHUSD",1721833805186,2.90952,3437.0,3436.3,4.149758]
["bitfinex","ETHUSD",1721833805388,2.90952,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1721833805631,2.90935,3437.2,3436.4,2.90995]
["bitfinex","ETHUSD",1721833805785,5.27726,3438.5,3436.3,2.477188]
["bitfinex","ETHUSD",1721833806126,5.27726,3438.5,3436.7,6.96]
["bitfinex","ETHUSD",1721833806127,2.90876,3437.9,3436.7,6.96]
["bitfinex","ETHUSD",1721833806285,2.491,3437.9,3436.7,6.96]
["bitfinex","ETHUSD",1721833806482,2.90967,3436.9,3436.7,6.96]
["bitfinex","ETHUSD",1721833806687,2.90967,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833806912,2.90967,3436.9,3436.4,1.228926]
["bitfinex","ETHUSD",1721833807416,2.90978,3436.7,3436.4,1.228926]
["bitfinex","ETHUSD",1721833807615,2.90967,3436.9,3436.4,1.228926]
["bitfinex","ETHUSD",1721833808125,2.90987,3436.6,3436.4,1.228926]
["bitfinex","ETHUSD",1721833808332,2.90983,3436.7,3436.3,2.419]
["bitfinex","ETHUSD",1721833808541,2.90983,3436.7,3436.3,3.606]
["bitfinex","ETHUSD",1721833809092,2.90959,3436.9,3436.3,3.606]
["bitfinex","ETHUSD",1721833809294,2.90953,3437.0,3436.3,3.606]
["bitfinex","ETHUSD",1721833809596,2.90961,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833809917,2.90946,3437.1,3436.3,2.419]
["bitfinex","ETHUSD",1721833810235,2.90917,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721833810437,2.9091,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721833810729,2.90915,3437.5,3436.8,0.290976]
["bitfinex","ETHUSD",1721833810935,2.90893,3437.7,3436.8,2.781976]
["bitfinex","ETHUSD",1721833811138,2.909,3437.6,3436.8,2.491]
["bitfinex","ETHUSD",1721833811340,2.90901,3437.6,3436.8,2.491]
["bitfinex","ETHUSD",1721833811539,2.90864,3438.1,3436.9,1.236075]
["bitfinex","ETHUSD",1721833811836,2.90916,3437.5,3436.6,9.86984]
["bitfinex","ETHUSD",1721833812007,2.90918,3437.4,3436.6,11.7617246]
["bitfinex","ETHUSD",1721833812335,2.90949,3437.1,3436.6,8.8518846]
["bitfinex","ETHUSD",1721833812533,2.90949,3437.1,3436.6,6.96]
["bitfinex","ETHUSD",1721833812720,2.90961,3436.9,3436.6,6.96]
["bitfinex","ETHUSD",1721833813051,2.90961,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833813245,2.90969,3436.8,3436.3,2.419]
["bitfinex","ETHUSD",1721833813741,2.90965,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833814229,2.90969,3436.8,3436.3,2.419]
["bitfinex","ETHUSD",1721833814715,2.90978,3436.7,3436.3,2.419]
["bitfinex","ETHUSD",1721833814920,2.90964,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833816738,2.9097,3436.8,3436.3,2.419]
["bitfinex","ETHUSD",1721833817236,2.90932,3437.3,3436.3,2.419]
["bitfinex","ETHUSD",1721833817402,2.90984,3436.7,3436.3,2.419]
["bitfinex","ETHUSD",1721833818439,2.90963,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833819235,2.90963,3436.9,3436.4,0.9379]
["bitfinex","ETHUSD",1721833820648,2.90969,3436.8,3436.4,0.9379]
["bitfinex","ETHUSD",1721833821150,2.90954,3437.0,3436.4,0.9379]
["bitfinex","ETHUSD",1721833821817,2.90962,3436.9,3436.4,0.9379]
["bitfinex","ETHUSD",1721833822152,2.90962,3436.9,3436.3,2.419]
["bitfinex","ETHUSD",1721833822734,2.90943,3437.1,3436.3,5.32902]
["bitfinex","ETHUSD",1721833823108,2.90901,3437.6,3436.8,5.40067]
["bitfinex","ETHUSD",1721833823313,2.90911,3437.5,3436.8,3.031067]
["bitfinex","ETHUSD",1721833824021,2.90932,3437.3,3436.8,3.031067]
["bitfinex","ETHUSD",1721833824247,2.90932,3437.3,3436.8,2.491]
["bitfinex","ETHUSD",1721833825315,2.90909,3437.5,3436.8,5.40067]
["bitfinex","ETHUSD",1721833826611,5.39524,3438.2,3436.8,5.40067]
["bitfinex","ETHUSD",1721833826612,2.9092,3437.4,3436.8,2.491]
["bitfinex","ETHUSD",1721833826817,2.90885,3437.8,3436.8,2.491]
["bitfinex","ETHUSD",1721833827021,2.9093,3437.3,3436.8,2.491]
["bitfinex","ETHUSD",1721833827318,2.90935,3437.2,3436.5,9.86992]
["bitfinex","ETHUSD",1721833827943,2.90885,3437.8,3436.5,9.86992]
["bitfinex","ETHUSD",1721833827944,2.90944,3437.1,3436.5,6.96]
["bitfinex","ETHUSD",1721833828341,2.90949,3437.1,3436.5,6.96]
["bitfinex","ETHUSD",1721833828759,2.90949,3437.1,3436.4,2.491]
["bitfinex","ETHUSD",1721833831663,2.90952,3437.0,3436.4,2.491]
["bitfinex","ETHUSD",1721833831829,2.90969,3436.8,3436.4,2.491]
["bitfinex","ETHUSD",1721833832920,2.90956,3437.0,3436.4,2.491]
["bitfinex","ETHUSD",1721833833239,2.90939,3437.2,3436.4,2.491]
["bitfinex","ETHUSD",1721833834331,2.90944,3437.1,3436.4,2.491]
["bitfinex","ETHUSD",1721833835266,2.90912,3437.5,3436.4,2.491]
["bitfinex","ETHUSD",1721833835446,2.90965,3436.9,3436.4,2.491]
["bitfinex","ETHUSD",1721833836471,2.90968,3436.8,3436.4,2.491]
["bitfinex","ETHUSD",1721833836795,2.9085,3438.2,3437.4,2.4415]
["bitfinex","ETHUSD",1721833837085,2.9085,3438.2,3437.1,6.96]
["bitfinex","ETHUSD",1721833837086,2.90878,3437.9,3437.1,6.96]
["bitfinex","ETHUSD",1721833838339,2.90886,3437.8,3437.1,6.96]
["bitfinex","ETHUSD",1721833838768,0.5531341,3438.0,3437.1,6.96]
["bitfinex","ETHUSD",1721833838955,2.90893,3437.7,3437.1,6.96]
["bitfinex","ETHUSD",1721833839158,2.90903,3437.6,3437.1,6.96]
["bitfinex","ETHUSD",1721833839480,3.0,3438.0,3437.1,6.96]
["bitfinex","ETHUSD",1721833839638,3.5622751,3438.0,3437.1,6.96]
["bitfinex","ETHUSD",1721833839834,6.4710051,3438.0,3437.1,9.8694]
["bitfinex","ETHUSD",1721833840249,3.0,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721833841650,2.3908,3438.5,3437.6,2.909]
["bitfinex","ETHUSD",1721833841651,2.90835,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721833841980,2.90835,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721833842194,2.90835,3438.4,3437.4,5.40017]
["bitfinex","ETHUSD",1721833842343,2.90833,3438.4,3437.6,2.90894]
["bitfinex","ETHUSD",1721833842775,2.908,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1721833843274,2.90818,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1721833843446,2.90818,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1721833843447,2.908,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721833843640,2.90809,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1721833843873,2.90809,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1721833844386,2.3053,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1721833844538,2.90766,3439.2,3438.3,2.90834]
["bitfinex","ETHUSD",1721833844741,2.90766,3439.2,3438.2,5.39948]
["bitfinex","ETHUSD",1721833844742,2.90766,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1721833844985,2.90759,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1721833845284,0.529558,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1721833845616,3.437138,3439.3,3438.4,2.90829]
["bitfinex","ETHUSD",1721833845791,2.90765,3439.2,3438.4,2.90829]
["bitfinex","ETHUSD",1721833845939,2.90775,3439.1,3438.2,5.39945]
["bitfinex","ETHUSD",1721833846284,2.90807,3438.7,3438.2,2.491]
["bitfinex","ETHUSD",1721833846441,2.90783,3439.0,3438.2,2.491]
["bitfinex","ETHUSD",1721833846442,2.90801,3438.8,3438.2,2.491]
["bitfinex","ETHUSD",1721833846853,2.90801,3438.8,3438.1,6.96]
["bitfinex","ETHUSD",1721833846854,2.90816,3438.6,3438.1,6.96]
["bitfinex","ETHUSD",1721833847058,2.90765,3439.2,3438.1,6.96]
["bitfinex","ETHUSD",1721833847364,2.90808,3438.7,3438.1,6.96]
["bitfinex","ETHUSD",1721833847769,2.90819,3438.6,3438.1,6.96]
["bitfinex","ETHUSD",1721833848289,2.90765,3439.2,3438.1,6.96]
["bitfinex","ETHUSD",1721833848492,2.90842,3438.3,3438.1,6.96]
["bitfinex","ETHUSD",1721833848665,2.90786,3439.0,3437.5,19.7418077]
["bitfinex","ETHUSD",1721833848666,2.90824,3438.5,3437.5,19.7418077]
["bitfinex","ETHUSD",1721833848876,2.90834,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1721833849086,2.9085,3438.2,3437.6,2.45360077]
["bitfinex","ETHUSD",1721833849609,2.90844,3438.3,3437.6,2.45360077]
["bitfinex","ETHUSD",1721833849810,2.90851,3438.2,3437.7,0.7792831]
["bitfinex","ETHUSD",1721833850177,2.90858,3438.1,3437.5,19.12]
["bitfinex","ETHUSD",1721833850361,2.90868,3438.0,3437.3,2.3032]
["bitfinex","ETHUSD",1721833850563,2.90868,3438.0,3437.1,6.96]
["bitfinex","ETHUSD",1721833850759,2.3368,3438.6,3437.2,0.696]
["bitfinex","ETHUSD",1721833850760,2.90903,3437.6,3437.2,0.696]
["bitfinex","ETHUSD",1721833850991,2.90911,3437.5,3437.1,6.96]
["bitfinex","ETHUSD",1721833851671,2.90923,3437.4,3437.1,6.96]
["bitfinex","ETHUSD",1721833851872,2.90927,3437.3,3436.9,2.491]
["bitfinex","ETHUSD",1721833852090,2.90911,3437.5,3436.9,2.491]
["bitfinex","ETHUSD",1721833852266,2.90924,3437.4,3436.9,2.491]
["bitfinex","ETHUSD",1721833852906,2.90926,3437.3,3436.6,6.96]
["bitfinex","ETHUSD",1721833853140,2.90935,3437.2,3436.6,6.96]
["bitfinex","ETHUSD",1721833853269,2.90943,3437.1,3436.6,6.96]
["bitfinex","ETHUSD",1721833853976,2.90951,3437.0,3436.6,6.96]
["bitfinex","ETHUSD",1721833854591,2.90975,3436.8,3436.6,6.96]
["bitfinex","ETHUSD",1721833854770,2.90976,3436.7,3436.6,6.96]
["bitfinex","ETHUSD",1721833855479,2.90976,3436.7,3436.1,2.491]
["bitfinex","ETHUSD",1721833855689,2.90969,3436.8,3436.1,2.491]
["bitfinex","ETHUSD",1721833856065,2.90969,3436.8,3436.0,6.96]
["bitfinex","ETHUSD",1721833856605,2.90977,3436.7,3436.0,6.96]
["bitfinex","ETHUSD",1721833856939,0.524917,3436.7,3436.0,6.96]
["bitfinex","ETHUSD",1721833857077,2.91019,3436.2,3435.6,19.12]
["bitfinex","ETHUSD",1721833857284,2.91047,3435.9,3435.6,19.12]
["bitfinex","ETHUSD",1721833857610,2.91047,3435.9,3435.1,12.258]
["bitfinex","ETHUSD",1721833857817,2.91036,3436.0,3435.2,2.88729446]
["bitfinex","ETHUSD",1721833858106,2.91064,3435.7,3435.1,9.3469]
["bitfinex","ETHUSD",1721833858491,2.91048,3435.9,3435.1,12.25799]
["bitfinex","ETHUSD",1721833860503,2.91048,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721833860734,2.91048,3435.9,3435.3,1.225793]
["bitfinex","ETHUSD",1721833862015,2.91027,3436.1,3435.3,1.225793]
["bitfinex","ETHUSD",1721833862182,2.91053,3435.8,3435.1,12.258]
["bitfinex","ETHUSD",1721833862575,2.9104,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721833862910,2.9104,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721833863205,2.9104,3436.0,3435.1,9.3469]
["bitfinex","ETHUSD",1721833863206,2.9104,3436.0,3435.4,1.225785]
["bitfinex","ETHUSD",1721833863407,2.9104,3436.0,3435.1,12.25798]
["bitfinex","ETHUSD",1721833863814,2.9104,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721833863996,2.91047,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721833867619,2.91019,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721833867827,2.91042,3436.0,3435.2,4.677042]
["bitfinex","ETHUSD",1721833868030,2.91045,3435.9,3435.2,4.677042]
["bitfinex","ETHUSD",1721833868423,2.91053,3435.8,3435.2,1.766012]
["bitfinex","ETHUSD",1721833868602,2.91053,3435.8,3435.1,12.25802]
["bitfinex","ETHUSD",1721833869416,2.91037,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721833870104,2.91054,3435.8,3435.1,12.25802]
["bitfinex","ETHUSD",1721833870291,2.91054,3435.8,3435.2,1.18379]
["bitfinex","ETHUSD",1721833872450,2.91037,3436.0,3435.1,9.3469]
["bitfinex","ETHUSD",1721833872626,2.91049,3435.9,3435.1,9.3469]
["bitfinex","ETHUSD",1721833872828,2.91057,3435.8,3435.1,9.3469]
["bitfinex","ETHUSD",1721833873277,2.91046,3435.9,3435.1,5.077818]
["bitfinex","ETHUSD",1721833874159,2.91058,3435.8,3435.1,5.077818]
["bitfinex","ETHUSD",1721833874516,2.91061,3435.7,3435.1,5.077818]
["bitfinex","ETHUSD",1721833875357,2.91023,3436.2,3435.1,2.3869]
["bitfinex","ETHUSD",1721833875654,2.91085,3435.5,3434.8,19.12]
["bitfinex","ETHUSD",1721833875830,2.91085,3435.5,3434.7,5.29365]
["bitfinex","ETHUSD",1721833876850,2.4657,3436.2,3434.7,2.3822]
["bitfinex","ETHUSD",1721833877155,2.91102,3435.3,3434.7,2.3822]
["bitfinex","ETHUSD",1721833877762,2.91114,3435.1,3434.5,11.7618]
["bitfinex","ETHUSD",1721833877968,2.91121,3435.0,3434.5,11.7618]
["bitfinex","ETHUSD",1721833878260,2.91129,3434.9,3434.5,9.2708]
["bitfinex","ETHUSD",1721833878765,2.91138,3434.8,3434.5,6.96]
["bitfinex","ETHUSD",1721833879113,2.4299,3435.5,3434.5,6.96]
["bitfinex","ETHUSD",1721833879318,2.91154,3434.6,3434.5,6.96]
["bitfinex","ETHUSD",1721833879560,2.91154,3434.6,3434.1,2.4848]
["bitfinex","ETHUSD",1721833879962,2.91154,3434.6,3433.9,6.96]
["bitfinex","ETHUSD",1721833880117,2.91154,3434.6,3434.0,1.236321]
["bitfinex","ETHUSD",1721833881477,2.91172,3434.4,3433.9,6.96]
["bitfinex","ETHUSD",1721833881829,5.34068,3435.5,3433.7,4.8777]
["bitfinex","ETHUSD",1721833881830,2.91161,3434.6,3433.7,4.8777]
["bitfinex","ETHUSD",1721833882030,2.91161,3434.6,3433.8,5.498455]
["bitfinex","ETHUSD",1721833882225,2.91172,3434.4,3433.8,2.586235]
["bitfinex","ETHUSD",1721833883368,2.91163,3434.5,3433.8,5.498435]
["bitfinex","ETHUSD",1721833883531,2.91134,3434.9,3433.9,3.55877887]
["bitfinex","ETHUSD",1721833883731,2.91087,3435.4,3434.1,2.491]
["bitfinex","ETHUSD",1721833884030,2.91087,3435.4,3434.6,2.91148]
["bitfinex","ETHUSD",1721833884235,2.91087,3435.4,3434.7,3.451688]
["bitfinex","ETHUSD",1721833884430,2.91107,3435.2,3434.5,7.82708]
["bitfinex","ETHUSD",1721833884843,2.91096,3435.3,3434.5,2.4245]
["bitfinex","ETHUSD",1721833885043,1.1540399,3435.8,3434.1,11.7921]
["bitfinex","ETHUSD",1721833885244,1.1540399,3435.8,3434.1,14.70399]
["bitfinex","ETHUSD",1721833885245,2.9114,3434.8,3434.1,14.70399]
["bitfinex","ETHUSD",1721833885455,2.91147,3434.7,3434.1,11.7921]
["bitfinex","ETHUSD",1721833885661,2.91139,3434.8,3434.1,7.74407]
["bitfinex","ETHUSD",1721833885835,2.91146,3434.7,3434.1,4.8321]
["bitfinex","ETHUSD",1721833886030,0.38736289,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1721833886358,2.91068,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721833886555,5.28524,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721833886765,5.28524,3435.9,3434.7,0.291154]
["bitfinex","ETHUSD",1721833886766,2.91044,3435.9,3434.8,2.3285]
["bitfinex","ETHUSD",1721833886934,2.3335,3436.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721833886935,2.91039,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1721833887282,2.91022,3436.2,3435.2,0.0582134]
["bitfinex","ETHUSD",1721833887573,2.91004,3436.4,3435.3,0.29693234]
["bitfinex","ETHUSD",1721833887759,2.91011,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721833888094,5.24327,3436.7,3435.3,2.491]
["bitfinex","ETHUSD",1721833888243,2.90986,3436.6,3435.6,2.91066]
["bitfinex","ETHUSD",1721833888441,2.3335,3436.7,3435.4,5.60535]
["bitfinex","ETHUSD",1721833888642,2.9101,3436.3,3435.4,2.6945]
["bitfinex","ETHUSD",1721833888945,2.91062,3435.7,3434.9,6.96]
["bitfinex","ETHUSD",1721833889450,2.91044,3435.9,3435.0,2.91113]
["bitfinex","ETHUSD",1721833889653,2.91029,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721833889858,2.91029,3436.1,3434.9,9.451]
["bitfinex","ETHUSD",1721833889859,2.91002,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721833890080,2.91002,3436.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721833890081,2.91021,3436.2,3435.4,3.493066]
["bitfinex","ETHUSD",1721833890296,2.91021,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721833890581,2.91002,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721833890905,2.91013,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721833891076,2.91013,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721833891283,0.815338,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721833891284,2.91002,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721833891578,2.91011,3436.3,3435.5,3.201845]
["bitfinex","ETHUSD",1721833891781,2.91019,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1721833891974,2.91005,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721833892177,0.815356,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721833892379,2.91028,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721833893025,3.725376,3436.4,3435.2,2.2983]
["bitfinex","ETHUSD",1721833893026,2.91036,3436.0,3435.2,2.2983]
["bitfinex","ETHUSD",1721833893178,3.201396,3436.0,3435.2,5.2983]
["bitfinex","ETHUSD",1721833893380,2.91036,3436.0,3435.2,5.2983]
["bitfinex","ETHUSD",1721833894105,2.91036,3436.0,3435.2,8.20931]
["bitfinex","ETHUSD",1721833894682,2.91036,3436.0,3435.2,5.2983]
["bitfinex","ETHUSD",1721833895299,2.9107,3435.6,3434.9,6.96]
["bitfinex","ETHUSD",1721833895599,2.91078,3435.5,3434.8,5.20457]
["bitfinex","ETHUSD",1721833895804,2.91078,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1721833896025,2.91078,3435.5,3434.8,5.20457]
["bitfinex","ETHUSD",1721833896026,3.492911,3435.5,3434.6,6.96]
["bitfinex","ETHUSD",1721833896192,3.492911,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721833896193,2.91078,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721833896510,2.91078,3435.5,3434.6,6.96]
["bitfinex","ETHUSD",1721833896511,2.9101,3436.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721833896710,2.91036,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721833896897,3.492406,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721833897419,2.91052,3435.9,3435.0,9.87119]
["bitfinex","ETHUSD",1721833897593,0.582046,3436.0,3435.0,6.96]
["bitfinex","ETHUSD",1721833897594,2.91076,3435.6,3435.0,6.96]
["bitfinex","ETHUSD",1721833897794,2.91068,3435.7,3434.9,2.91126]
["bitfinex","ETHUSD",1721833897998,2.91068,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721833898618,2.91045,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1721833899026,2.91045,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721833899433,0.582046,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1721833899434,3.492406,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1721833899727,2.91027,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721833899931,0.524332,3436.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721833900096,2.90984,3436.7,3435.7,2.91053]
["bitfinex","ETHUSD",1721833900496,2.91004,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721833900833,2.90997,3436.5,3435.4,6.96]
["bitfinex","ETHUSD",1721833901029,2.90986,3436.6,3435.4,6.96]
["bitfinex","ETHUSD",1721833901238,2.90986,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1721833901418,0.31477993,3436.5,3435.8,2.91046]
["bitfinex","ETHUSD",1721833901724,0.31477993,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1721833901902,2.90986,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721833902085,2.91017,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721833902729,2.91017,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1721833903030,2.91012,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1721833903234,2.91012,3436.3,3435.1,2.491]
["bitfinex","ETHUSD",1721833903235,2.91011,3436.3,3435.1,5.40212]
["bitfinex","ETHUSD",1721833903532,2.91023,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1721833903892,2.91028,3436.1,3435.3,2.91089]
["bitfinex","ETHUSD",1721833904114,2.91011,3436.3,3435.5,2.91075]
["bitfinex","ETHUSD",1721833904320,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721833905405,2.90987,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1721833905741,2.90987,3436.6,3435.8,3.20155]
["bitfinex","ETHUSD",1721833905956,0.23055,3436.8,3435.8,0.29105]
["bitfinex","ETHUSD",1721833906236,2.90952,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721833906548,0.606478,3437.0,3435.8,5.59997]
["bitfinex","ETHUSD",1721833906833,2.9095,3437.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721833907144,2.91003,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721833907294,5.40853,3437.1,3435.7,2.91061]
["bitfinex","ETHUSD",1721833907619,2.90991,3436.6,3435.7,9.87061]
["bitfinex","ETHUSD",1721833907828,0.290991,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1721833908002,2.90977,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1721833908192,2.90962,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721833908398,2.90952,3437.0,3436.0,2.91034]
["bitfinex","ETHUSD",1721833908628,2.90977,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721833908831,2.90986,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721833909144,2.90972,3436.8,3436.0,2.91032]
["bitfinex","ETHUSD",1721833909428,2.90961,3436.9,3436.0,2.91032]
["bitfinex","ETHUSD",1721833909632,2.90961,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721833909633,3.5058211,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721833909837,2.90971,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721833910966,0.5962111,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721833911154,3.5058211,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1721833911322,2.90961,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1721833911519,2.90961,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721833911771,2.9097,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1721833911933,0.565453,3437.0,3435.7,9.8706]
["bitfinex","ETHUSD",1721833912133,2.91005,3436.4,3435.7,9.8706]
["bitfinex","ETHUSD",1721833912444,2.9099,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1721833912651,2.90994,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1721833913025,2.91004,3436.4,3435.4,6.96]
["bitfinex","ETHUSD",1721833913249,0.291004,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721833913454,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721833913773,2.91002,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1721833913974,2.91002,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721833914275,2.91011,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721833914827,0.565458,3437.0,3435.4,9.87086]
["bitfinex","ETHUSD",1721833914828,2.91019,3436.2,3435.4,9.87086]
["bitfinex","ETHUSD",1721833915154,2.91003,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721833916363,2.90989,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721833916572,2.90984,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1721833917178,2.9097,3436.8,3436.0,2.91033]
["bitfinex","ETHUSD",1721833917659,2.90983,3436.7,3436.0,2.91033]
["bitfinex","ETHUSD",1721833918038,2.90983,3436.7,3435.6,3.8993796]
["bitfinex","ETHUSD",1721833918039,0.5974258,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1721833918241,2.9096,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1721833918830,2.9097,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1721833919059,2.90955,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721833919278,2.9096,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1721833919660,3.15527,3437.3,3436.2,5.36367921]
["bitfinex","ETHUSD",1721833919990,2.9092,3437.4,3436.2,2.3953]
["bitfinex","ETHUSD",1721833920281,2.90934,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721833920666,2.90922,3437.4,3436.4,2.91002]
["bitfinex","ETHUSD",1721833920848,2.90922,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721833921068,2.90927,3437.3,3436.4,3.54989427]
["bitfinex","ETHUSD",1721833921469,2.90919,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1721833921677,2.58918,3437.6,3436.4,3.54988427]
["bitfinex","ETHUSD",1721833921678,0.258918,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721833921988,0.23538,3437.6,3436.6,2.90983]
["bitfinex","ETHUSD",1721833922200,2.90885,3437.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721833922388,2.2944,3438.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721833922690,2.2944,3438.0,3436.4,3.13087427]
["bitfinex","ETHUSD",1721833922691,2.90876,3437.9,3436.7,6.96]
["bitfinex","ETHUSD",1721833922915,2.90915,3437.5,3436.7,6.96]
["bitfinex","ETHUSD",1721833923049,2.90935,3437.2,3436.7,6.96]
["bitfinex","ETHUSD",1721833923388,2.90942,3437.1,3436.4,12.16]
["bitfinex","ETHUSD",1721833923913,2.90961,3436.9,3436.4,12.16]
["bitfinex","ETHUSD",1721833924189,2.90953,3437.0,3436.4,12.16]
["bitfinex","ETHUSD",1721833924548,2.90939,3437.2,3436.4,12.16]
["bitfinex","ETHUSD",1721833924774,2.9091,3437.5,3436.5,2.442539]
["bitfinex","ETHUSD",1721833924974,2.2944,3438.0,3436.5,2.442539]
["bitfinex","ETHUSD",1721833924975,2.90903,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721833925302,2.90909,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721833925788,2.90895,3437.7,3436.8,2.90968]
["bitfinex","ETHUSD",1721833926008,2.90895,3437.7,3436.8,3.70002487]
["bitfinex","ETHUSD",1721833926206,2.90893,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721833926783,2.90893,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1721833927492,2.9089,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721833928201,2.90892,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1721833928620,2.90879,3437.9,3437.0,2.90949]
["bitfinex","ETHUSD",1721833928991,3.199537,3438.0,3436.9,2.4861]
["bitfinex","ETHUSD",1721833928992,2.90885,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1721833929187,2.90885,3437.8,3436.9,2.4861]
["bitfinex","ETHUSD",1721833929188,2.90893,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721833929501,2.90893,3437.7,3437.1,0.53956]
["bitfinex","ETHUSD",1721833931132,2.90876,3437.9,3437.1,3.44898]
["bitfinex","ETHUSD",1721833931424,2.90884,3437.8,3437.1,0.53956]
["bitfinex","ETHUSD",1721833932004,2.3681,3438.4,3437.1,0.53956]
["bitfinex","ETHUSD",1721833932236,2.9087,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721833932807,2.90854,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721833933022,2.90854,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1721833933235,2.90854,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1721833934141,2.90854,3438.2,3437.3,0.290933]
["bitfinex","ETHUSD",1721833934142,2.90828,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721833934291,2.90828,3438.5,3437.4,9.3079]
["bitfinex","ETHUSD",1721833934490,2.90851,3438.2,3437.5,4.12387006]
["bitfinex","ETHUSD",1721833934728,2.90841,3438.3,3437.5,1.21480006]
["bitfinex","ETHUSD",1721833934924,2.90858,3438.1,3437.4,12.21706]
["bitfinex","ETHUSD",1721833935311,2.90841,3438.3,3437.4,12.21706]
["bitfinex","ETHUSD",1721833935518,2.90833,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721833935722,2.90833,3438.4,3437.6,4.4507003]
["bitfinex","ETHUSD",1721833936442,2.90825,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721833937024,2.90808,3438.7,3437.6,4.4507003]
["bitfinex","ETHUSD",1721833937333,2.90816,3438.6,3437.9,2.90875]
["bitfinex","ETHUSD",1721833937497,2.908,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1721833937704,2.90808,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1721833937924,2.90813,3438.7,3437.9,0.677569]
["bitfinex","ETHUSD",1721833938149,2.90808,3438.7,3437.9,0.677569]
["bitfinex","ETHUSD",1721833938315,2.90833,3438.4,3437.7,4.28477003]
["bitfinex","ETHUSD",1721833938635,2.90804,3438.8,3437.9,2.90867]
["bitfinex","ETHUSD",1721833938940,2.90804,3438.8,3437.9,3.628006]
["bitfinex","ETHUSD",1721833939143,2.2516,3439.2,3437.9,0.719336]
["bitfinex","ETHUSD",1721833939314,2.90804,3438.8,3437.9,7.679336]
["bitfinex","ETHUSD",1721833939515,2.90825,3438.5,3437.9,7.679336]
["bitfinex","ETHUSD",1721833939858,2.90825,3438.5,3437.9,0.719336]
["bitfinex","ETHUSD",1721833940147,2.90783,3439.0,3438.2,2.3633]
["bitfinex","ETHUSD",1721833940309,2.90792,3438.9,3438.2,2.3633]
["bitfinex","ETHUSD",1721833940734,5.15926,3439.2,3438.2,2.3633]
["bitfinex","ETHUSD",1721833941069,3.0,3439.6,3438.3,2.9084]
["bitfinex","ETHUSD",1721833941070,2.90749,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721833941222,2.90774,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1721833941418,2.90727,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721833941648,2.90727,3439.7,3439.0,0.290789]
["bitfinex","ETHUSD",1721833941956,2.90727,3439.7,3438.9,5.25009]
["bitfinex","ETHUSD",1721833942257,2.90717,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1721833942559,2.90724,3439.7,3438.9,2.3422]
["bitfinex","ETHUSD",1721833942768,2.90698,3440.0,3438.6,6.96]
["bitfinex","ETHUSD",1721833942769,2.90741,3439.5,3438.6,6.96]
["bitfinex","ETHUSD",1721833943064,2.90767,3439.2,3438.6,6.96]
["bitfinex","ETHUSD",1721833943633,2.90749,3439.4,3438.6,9.86813]
["bitfinex","ETHUSD",1721833943882,2.90749,3439.4,3438.7,1.221044]
["bitfinex","ETHUSD",1721833944053,2.90749,3439.4,3438.7,4.129084]
["bitfinex","ETHUSD",1721833944371,2.90714,3439.8,3438.7,4.129084]
["bitfinex","ETHUSD",1721833944580,2.90714,3439.8,3439.0,2.90782]
["bitfinex","ETHUSD",1721833944979,2.90714,3439.8,3439.1,5.36222]
["bitfinex","ETHUSD",1721833945163,2.90733,3439.6,3439.1,2.4545]
["bitfinex","ETHUSD",1721833945367,2.90746,3439.5,3438.8,1.42415203]
["bitfinex","ETHUSD",1721833945677,2.90723,3439.7,3438.9,3.4082906]
["bitfinex","ETHUSD",1721833946048,2.90716,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1721833946246,2.9069,3440.1,3439.1,3.54501724]
["bitfinex","ETHUSD",1721833946481,2.90708,3439.9,3439.1,3.54501724]
["bitfinex","ETHUSD",1721833946683,2.9069,3440.1,3439.2,2.90763]
["bitfinex","ETHUSD",1721833946887,2.90698,3440.0,3439.3,2.3981]
["bitfinex","ETHUSD",1721833947352,2.90698,3440.0,3439.3,3.28318372]
["bitfinex","ETHUSD",1721833947679,2.9068,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1721833947891,2.9068,3440.2,3439.4,3.45746]
["bitfinex","ETHUSD",1721833948260,5.81334,3440.4,3439.4,0.55]
["bitfinex","ETHUSD",1721833948459,2.90664,3440.4,3439.5,0.67408237]
["bitfinex","ETHUSD",1721833948674,2.90623,3440.9,3440.1,2.90689]
["bitfinex","ETHUSD",1721833948990,2.4741,3441.3,3439.8,9.86714]
["bitfinex","ETHUSD",1721833949193,2.90656,3440.5,3439.8,6.96]
["bitfinex","ETHUSD",1721833949354,2.90639,3440.7,3439.9,3.45704]
["bitfinex","ETHUSD",1721833949559,2.90622,3440.9,3439.9,0.55]
["bitfinex","ETHUSD",1721833949752,2.90622,3440.9,3440.0,1.275887]
["bitfinex","ETHUSD",1721833949957,2.90622,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1721833950518,2.90614,3441.0,3440.2,5.23569]
["bitfinex","ETHUSD",1721833950649,2.90614,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1721833950855,2.90624,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1721833951658,2.90596,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1721833951857,2.90568,3441.6,3440.3,0.55]
["bitfinex","ETHUSD",1721833952102,2.90629,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1721833952658,2.9063,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1721833952861,2.90617,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1721833953602,0.0403089,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1721833953760,2.9460989,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721833953968,2.9460989,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721833954279,2.90591,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721833954472,2.9461389,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1721833954673,2.9461389,3441.4,3440.6,4.24047315]
["bitfinex","ETHUSD",1721833954857,2.90588,3441.3,3440.6,4.24047315]
["bitfinex","ETHUSD",1721833955061,0.0403089,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721833955281,0.0403089,3441.4,3440.8,0.97403932]
["bitfinex","ETHUSD",1721833955282,2.9461089,3441.4,3440.8,0.97403932]
["bitfinex","ETHUSD",1721833955491,2.90589,3441.3,3440.8,0.97403932]
["bitfinex","ETHUSD",1721833955692,0.0403089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721833955693,2.9461089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721833956080,2.9461089,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721833956283,2.90597,3441.2,3440.7,0.94783632]
["bitfinex","ETHUSD",1721833957102,2.90587,3441.3,3440.7,0.94783632]
["bitfinex","ETHUSD",1721833957399,0.0403089,3441.4,3440.8,2.95334095]
["bitfinex","ETHUSD",1721833957700,0.0403089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721833958411,0.0403089,3441.4,3440.9,3.4562]
["bitfinex","ETHUSD",1721833958708,0.0403089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721833959003,0.0403089,3441.4,3440.9,3.45619]
["bitfinex","ETHUSD",1721833959208,0.0403089,3441.4,3441.0,3.500679]
["bitfinex","ETHUSD",1721833959507,0.0403089,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721833960312,0.0403089,3441.4,3441.0,0.594569]
["bitfinex","ETHUSD",1721833960477,2.9461089,3441.4,3440.8,2.4895]
["bitfinex","ETHUSD",1721833960682,2.9461089,3441.4,3440.4,5.39762]
["bitfinex","ETHUSD",1721833960683,0.0403089,3441.4,3440.3,9.2575]
["bitfinex","ETHUSD",1721833960883,2.90663,3440.4,3440.3,6.96]
["bitfinex","ETHUSD",1721833961083,2.90689,3440.1,3439.7,6.96]
["bitfinex","ETHUSD",1721833961397,2.4472,3441.0,3439.3,15.0675]
["bitfinex","ETHUSD",1721833961398,0.290618,3440.9,3439.4,2.2975]
["bitfinex","ETHUSD",1721833961571,2.90664,3440.4,3439.2,6.96]
["bitfinex","ETHUSD",1721833961765,2.90723,3439.7,3439.2,6.96]
["bitfinex","ETHUSD",1721833961965,2.90732,3439.6,3439.0,2.4716]
["bitfinex","ETHUSD",1721833962165,5.15694,3440.3,3439.0,2.4716]
["bitfinex","ETHUSD",1721833962384,2.90729,3439.7,3439.1,0.94316]
["bitfinex","ETHUSD",1721833962592,5.15694,3440.3,3439.1,0.94316]
["bitfinex","ETHUSD",1721833962909,2.9071,3439.9,3438.8,6.96]
["bitfinex","ETHUSD",1721833963117,2.90757,3439.3,3438.8,6.96]
["bitfinex","ETHUSD",1721833963404,2.9079,3438.9,3438.8,6.96]
["bitfinex","ETHUSD",1721833963615,2.90723,3439.7,3438.2,6.96]
["bitfinex","ETHUSD",1721833963822,2.90817,3438.6,3438.2,6.96]
["bitfinex","ETHUSD",1721833964117,2.90817,3438.6,3437.8,12.16]
["bitfinex","ETHUSD",1721833964297,2.90813,3438.7,3437.8,12.16]
["bitfinex","ETHUSD",1721833964298,2.90826,3438.5,3437.8,12.16]
["bitfinex","ETHUSD",1721833964661,2.90816,3438.6,3437.8,12.16]
["bitfinex","ETHUSD",1721833964914,5.18548,3439.0,3437.9,2.15549]
["bitfinex","ETHUSD",1721833965213,2.90795,3438.9,3437.9,2.15549]
["bitfinex","ETHUSD",1721833966117,2.90795,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1721833966322,2.90795,3438.9,3438.1,1.07739387]
["bitfinex","ETHUSD",1721833966484,2.90795,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1721833967594,2.90766,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1721833967595,2.90765,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1721833967794,2.90765,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1721833968015,2.90764,3439.3,3438.3,3.36199439]
["bitfinex","ETHUSD",1721833968218,2.90764,3439.3,3438.4,0.55]
["bitfinex","ETHUSD",1721833968777,2.90764,3439.3,3438.4,3.45829]
["bitfinex","ETHUSD",1721833969020,2.3353,3439.9,3438.4,3.871]
["bitfinex","ETHUSD",1721833969329,0.89617098,3440.7,3438.4,3.871]
["bitfinex","ETHUSD",1721833969330,2.90714,3439.8,3438.9,2.90788]
["bitfinex","ETHUSD",1721833969529,2.90723,3439.7,3439.0,0.840788]
["bitfinex","ETHUSD",1721833969839,2.90723,3439.7,3439.0,0.55]
["bitfinex","ETHUSD",1721833969983,2.90723,3439.7,3438.9,0.55]
["bitfinex","ETHUSD",1721833970179,2.90723,3439.7,3438.9,4.735502]
["bitfinex","ETHUSD",1721833970588,2.90708,3439.9,3439.0,2.90774]
["bitfinex","ETHUSD",1721833970791,2.90708,3439.9,3439.1,2.9077]
["bitfinex","ETHUSD",1721833970792,2.90707,3439.9,3439.1,2.9077]
["bitfinex","ETHUSD",1721833971021,2.90723,3439.7,3438.9,1.827612]
["bitfinex","ETHUSD",1721833971239,2.90732,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1721833973824,2.90741,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1721833974023,2.90732,3439.6,3438.8,1.86301494]
["bitfinex","ETHUSD",1721833974526,2.90742,3439.5,3438.8,1.86301494]
["bitfinex","ETHUSD",1721833975449,2.90695,3440.1,3438.8,1.86301494]
["bitfinex","ETHUSD",1721833975652,2.4434,3440.5,3438.8,1.86301494]
["bitfinex","ETHUSD",1721833975653,2.90756,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1721833977018,2.90757,3439.3,3438.8,0.55]
["bitfinex","ETHUSD",1721833977367,2.90743,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1721833979778,5.25772,3439.9,3438.7,6.96]
["bitfinex","ETHUSD",1721833980070,2.3506,3439.9,3438.7,6.96]
["bitfinex","ETHUSD",1721833980280,2.90715,3439.8,3438.7,6.96]
["bitfinex","ETHUSD",1721833980462,2.90799,3438.8,3438.7,6.96]
["bitfinex","ETHUSD",1721833980632,2.90799,3438.8,3438.1,9.2177]
["bitfinex","ETHUSD",1721833980833,2.90784,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1721833981064,2.90765,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1721833981065,2.90792,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721833981258,2.90792,3438.9,3438.2,3.71272987]
["bitfinex","ETHUSD",1721833981471,2.90765,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1721833981670,2.90791,3438.9,3438.2,0.80423987]
["bitfinex","ETHUSD",1721833981852,2.90801,3438.8,3438.2,0.80423987]
["bitfinex","ETHUSD",1721833982050,2.90801,3438.8,3438.1,6.96]
["bitfinex","ETHUSD",1721833982368,2.90816,3438.6,3438.1,6.96]
["bitfinex","ETHUSD",1721833982550,2.90835,3438.4,3438.1,6.96]
["bitfinex","ETHUSD",1721833982880,2.90816,3438.6,3438.1,6.96]
["bitfinex","ETHUSD",1721833983581,2.908,3438.8,3438.1,6.96]
["bitfinex","ETHUSD",1721833983876,2.908,3438.8,3438.0,2.90859]
["bitfinex","ETHUSD",1721833983877,2.90757,3439.3,3438.0,2.90866]
["bitfinex","ETHUSD",1721833984079,2.90757,3439.3,3438.1,3.45858]
["bitfinex","ETHUSD",1721833984375,2.90775,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1721833984580,2.90765,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1721833984916,2.90757,3439.3,3438.2,3.254348]
["bitfinex","ETHUSD",1721833985081,2.90783,3439.0,3438.3,0.9304348]
["bitfinex","ETHUSD",1721833985239,2.90783,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1721833986409,2.90792,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1721833986615,2.90792,3438.9,3437.8,9.86882]
["bitfinex","ETHUSD",1721833986616,2.90785,3439.0,3438.1,0.55]
["bitfinex","ETHUSD",1721833986824,2.90785,3439.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721833986825,2.90785,3439.0,3438.2,2.90848]
["bitfinex","ETHUSD",1721833987022,2.90774,3439.1,3438.3,3.45839]
["bitfinex","ETHUSD",1721833987312,2.90758,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1721833987607,2.90765,3439.2,3438.5,4.094846]
["bitfinex","ETHUSD",1721833987791,2.90765,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1721833987993,2.90774,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1721833988194,2.90791,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1721833988369,2.90791,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1721833988570,2.90774,3439.1,3438.3,3.45839]
["bitfinex","ETHUSD",1721833988796,2.90783,3439.0,3438.3,3.45839]
["bitfinex","ETHUSD",1721833990704,2.90757,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1721833990705,2.90774,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1721833991020,2.90757,3439.3,3438.3,0.55]
["bitfinex","ETHUSD",1721833991021,2.90782,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1721833991173,2.90782,3439.0,3438.4,0.7408895]
["bitfinex","ETHUSD",1721833992910,0.23604,3439.5,3438.3,0.55]
["bitfinex","ETHUSD",1721833993116,2.90809,3438.7,3438.1,0.55]
["bitfinex","ETHUSD",1721833994114,2.9079,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1721833994325,2.9079,3438.9,3438.1,1.52662]
["bitfinex","ETHUSD",1721833995013,2.90827,3438.5,3438.1,1.52662]
["bitfinex","ETHUSD",1721833995176,2.90807,3438.7,3438.1,0.97662]
["bitfinex","ETHUSD",1721833995372,2.90817,3438.6,3438.1,0.97662]
["bitfinex","ETHUSD",1721833995673,2.90799,3438.8,3438.0,5.16484]
["bitfinex","ETHUSD",1721833996207,2.90791,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1721833996504,3.23604,3439.5,3438.0,5.16484]
["bitfinex","ETHUSD",1721833996505,6.14348,3439.5,3438.1,2.90851]
["bitfinex","ETHUSD",1721833996715,2.9079,3438.9,3438.1,11.080981]
["bitfinex","ETHUSD",1721833996911,2.9079,3438.9,3438.1,9.86851]
["bitfinex","ETHUSD",1721833997706,2.9079,3438.9,3438.1,6.96]
["bitfinex","ETHUSD",1721833997917,2.908,3438.8,3438.1,9.86858]
["bitfinex","ETHUSD",1721833998217,2.908,3438.8,3438.1,1.503355]
["bitfinex","ETHUSD",1721833998421,2.908,3438.8,3438.0,2.2562]
["bitfinex","ETHUSD",1721833998704,2.908,3438.8,3438.1,2.90855]
["bitfinex","ETHUSD",1721833999012,2.90782,3439.0,3438.2,2.90847]
["bitfinex","ETHUSD",1721833999219,2.90765,3439.2,3438.2,3.715803]
["bitfinex","ETHUSD",1721833999376,2.90765,3439.2,3438.2,2.90847]
["bitfinex","ETHUSD",1721834000270,2.90765,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1721834000708,2.90765,3439.2,3438.2,2.90847]
["bitfinex","ETHUSD",1721834000709,2.90758,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1721834000915,3.0,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1721834001075,3.0,3439.2,3438.7,5.22829]
["bitfinex","ETHUSD",1721834001284,2.4682,3440.0,3438.7,2.3203]
["bitfinex","ETHUSD",1721834001285,2.90749,3439.4,3438.7,2.3203]
["bitfinex","ETHUSD",1721834001481,3.0,3439.3,3438.7,2.3203]
["bitfinex","ETHUSD",1721834001715,2.90757,3439.3,3438.7,2.3203]
["bitfinex","ETHUSD",1721834003414,2.9074,3439.5,3438.7,2.898153]
["bitfinex","ETHUSD",1721834003752,2.90736,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1721834004120,2.4682,3440.0,3438.9,0.60815568]
["bitfinex","ETHUSD",1721834004316,5.39626,3440.9,3438.9,0.60815568]
["bitfinex","ETHUSD",1721834004317,2.90682,3440.2,3439.0,2.90777]
["bitfinex","ETHUSD",1721834004531,2.90722,3439.8,3439.1,0.35159257]
["bitfinex","ETHUSD",1721834004752,2.9073,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1721834005047,2.4983,3440.5,3439.1,3.0755045]
["bitfinex","ETHUSD",1721834005048,2.90689,3440.1,3439.1,3.0755045]
["bitfinex","ETHUSD",1721834005208,2.9073,3439.7,3439.1,0.1677845]
["bitfinex","ETHUSD",1721834005531,2.90731,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1721834005738,2.90739,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1721834006808,2.90685,3440.2,3438.9,0.55]
["bitfinex","ETHUSD",1721834007025,2.90734,3439.6,3438.9,0.55]
["bitfinex","ETHUSD",1721834007313,2.90741,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1721834007710,0.24983,3440.4,3438.9,0.55]
["bitfinex","ETHUSD",1721834007711,2.4983,3440.5,3439.0,2.38834925]
["bitfinex","ETHUSD",1721834007941,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721834008554,2.4983,3440.5,3439.3,2.90752]
["bitfinex","ETHUSD",1721834008757,2.4983,3440.5,3439.4,0.90081394]
["bitfinex","ETHUSD",1721834008962,2.90673,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1721834009462,2.90664,3440.4,3439.4,0.90081394]
["bitfinex","ETHUSD",1721834009630,3.447126,3440.4,3439.4,0.90081394]
["bitfinex","ETHUSD",1721834009966,2.9069,3440.1,3439.4,0.90081394]
["bitfinex","ETHUSD",1721834010139,2.9069,3440.1,3439.4,3.80827394]
["bitfinex","ETHUSD",1721834010720,2.90698,3440.0,3439.4,0.90081394]
["bitfinex","ETHUSD",1721834010922,2.90698,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1721834011342,2.90684,3440.2,3439.4,3.45742]
["bitfinex","ETHUSD",1721834011541,2.90647,3440.6,3439.7,2.3166]
["bitfinex","ETHUSD",1721834011767,2.4132,3440.9,3439.7,2.3166]
["bitfinex","ETHUSD",1721834011941,2.4132,3440.9,3439.2,2.4066]
["bitfinex","ETHUSD",1721834011942,2.2538,3440.1,3439.2,2.4066]
["bitfinex","ETHUSD",1721834012142,2.2538,3440.1,3438.9,6.96]
["bitfinex","ETHUSD",1721834012143,2.90731,3439.6,3438.9,6.96]
["bitfinex","ETHUSD",1721834012470,5.1607,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721834012667,5.1607,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1721834013241,2.90716,3439.8,3439.0,2.90782]
["bitfinex","ETHUSD",1721834014142,2.90716,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1721834014343,2.90724,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1721834014578,2.90724,3439.7,3439.1,1.136442]
["bitfinex","ETHUSD",1721834015080,2.90732,3439.6,3439.1,1.136442]
["bitfinex","ETHUSD",1721834015584,2.90725,3439.7,3439.1,1.136442]
["bitfinex","ETHUSD",1721834015785,2.90725,3439.7,3439.2,0.7044342]
["bitfinex","ETHUSD",1721834018062,2.90725,3439.7,3439.3,0.55]
["bitfinex","ETHUSD",1721834018264,2.90738,3439.6,3439.3,0.55]
["bitfinex","ETHUSD",1721834018595,2.90749,3439.4,3439.2,0.55]
["bitfinex","ETHUSD",1721834018809,2.9074,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1721834018973,2.9074,3439.5,3439.0,1.381463]
["bitfinex","ETHUSD",1721834021104,2.90716,3439.8,3439.0,1.381463]
["bitfinex","ETHUSD",1721834021414,2.90706,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1721834021591,2.90706,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1721834021763,2.90706,3439.9,3439.3,1.2696923]
["bitfinex","ETHUSD",1721834021959,2.3156,3440.5,3439.3,1.2696923]
["bitfinex","ETHUSD",1721834022211,2.3156,3440.5,3439.3,0.55]
["bitfinex","ETHUSD",1721834022363,2.90699,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1721834022567,2.90712,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1721834023492,2.90699,3440.0,3439.4,2.4477]
["bitfinex","ETHUSD",1721834023807,2.3156,3440.5,3439.5,3.45737]
["bitfinex","ETHUSD",1721834023808,5.22217,3440.5,3439.5,3.45737]
["bitfinex","ETHUSD",1721834023981,2.90672,3440.3,3439.5,3.45737]
["bitfinex","ETHUSD",1721834024763,2.90672,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721834025008,2.90659,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1721834025208,0.99948254,3440.5,3439.7,3.4572]
["bitfinex","ETHUSD",1721834025370,2.90666,3440.4,3439.7,3.4572]
["bitfinex","ETHUSD",1721834025568,2.9064,3440.7,3439.7,0.55]
["bitfinex","ETHUSD",1721834026516,2.90673,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1721834027527,2.90659,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1721834027733,2.90659,3440.5,3439.7,3.45722]
["bitfinex","ETHUSD",1721834028843,2.90664,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1721834029137,2.90664,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1721834029436,3.527109,3440.6,3439.6,3.45731]
["bitfinex","ETHUSD",1721834029437,2.90674,3440.3,3439.6,3.45731]
["bitfinex","ETHUSD",1721834029934,2.90674,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1721834030144,3.2064,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721834030306,3.2064,3440.7,3439.7,0.55]
["bitfinex","ETHUSD",1721834030508,0.3,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721834030841,2.90641,3440.7,3439.9,4.09930801]
["bitfinex","ETHUSD",1721834031143,2.90625,3440.9,3440.1,2.2826]
["bitfinex","ETHUSD",1721834031344,2.90625,3440.9,3440.1,5.18943]
["bitfinex","ETHUSD",1721834031545,2.90605,3441.1,3440.2,3.4568]
["bitfinex","ETHUSD",1721834031746,2.90615,3441.0,3440.2,3.4568]
["bitfinex","ETHUSD",1721834031914,2.9063,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1721834032112,2.3932,3441.2,3439.8,6.96]
["bitfinex","ETHUSD",1721834032313,2.90679,3440.3,3439.8,6.96]
["bitfinex","ETHUSD",1721834032714,0.0403089,3441.4,3441.0,2.2826]
["bitfinex","ETHUSD",1721834032936,0.0403089,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721834032937,0.0403089,3441.4,3440.6,2.2826]
["bitfinex","ETHUSD",1721834033254,2.90588,3441.3,3440.6,2.2826]
["bitfinex","ETHUSD",1721834033438,0.0403089,3441.4,3440.6,2.2826]
["bitfinex","ETHUSD",1721834033439,2.9461189,3441.4,3440.6,2.2826]
["bitfinex","ETHUSD",1721834033639,2.90588,3441.3,3440.6,2.2826]
["bitfinex","ETHUSD",1721834033815,0.0403089,3441.4,3440.6,2.801513]
["bitfinex","ETHUSD",1721834034017,0.0403089,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834034620,2.90588,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721834034821,2.90606,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1721834035452,2.90598,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1721834035630,2.9461089,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834035933,3.20048289,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721834036145,2.90598,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1721834036621,2.9461289,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834037016,2.9461289,3441.4,3440.7,3.45638]
["bitfinex","ETHUSD",1721834037017,0.0403089,3441.4,3440.7,3.45638]
["bitfinex","ETHUSD",1721834037218,2.90589,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721834038060,0.0403089,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721834038214,0.0403089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721834038658,0.0403089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721834038859,0.0403089,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1721834039032,0.0403089,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834039555,0.0403089,3441.4,3441.1,3.45603]
["bitfinex","ETHUSD",1721834039761,0.0403089,3441.4,3441.3,2.4436]
["bitfinex","ETHUSD",1721834039960,0.0403089,3441.4,3441.3,5.64883]
["bitfinex","ETHUSD",1721834040256,0.0403089,3441.4,3441.3,3.29296]
["bitfinex","ETHUSD",1721834040462,0.0403089,3441.4,3441.3,0.55]
["bitfinex","ETHUSD",1721834040655,0.0403089,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1721834041662,0.0403089,3441.4,3441.0,3.45613]
["bitfinex","ETHUSD",1721834041879,0.0403089,3441.4,3441.0,4.33674]
["bitfinex","ETHUSD",1721834042177,0.0403089,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1721834042637,0.0403089,3441.4,3440.6,6.96]
["bitfinex","ETHUSD",1721834042968,2.90618,3441.0,3440.6,6.96]
["bitfinex","ETHUSD",1721834043259,2.9461389,3441.4,3440.6,6.96]
["bitfinex","ETHUSD",1721834043472,0.0403089,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721834043763,0.0403089,3441.4,3440.6,9.86642]
["bitfinex","ETHUSD",1721834044567,0.0403089,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834044867,0.62546579,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834045090,0.0403089,3441.4,3440.6,6.96]
["bitfinex","ETHUSD",1721834045273,2.90613,3441.0,3440.6,6.96]
["bitfinex","ETHUSD",1721834045439,0.0403089,3441.4,3440.6,6.96]
["bitfinex","ETHUSD",1721834045768,2.90597,3441.2,3440.6,6.96]
["bitfinex","ETHUSD",1721834046174,2.90597,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721834046559,2.90597,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1721834046755,2.90597,3441.2,3440.5,3.45654]
["bitfinex","ETHUSD",1721834047391,2.9460989,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721834047702,2.90597,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1721834047854,0.62548179,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834047855,2.9460989,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721834048055,2.9460989,3441.4,3440.6,3.45646]
["bitfinex","ETHUSD",1721834048499,0.0403089,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1721834048669,0.0403089,3441.4,3440.4,0.55]
["bitfinex","ETHUSD",1721834048867,0.0403089,3441.4,3440.4,2.22396]
["bitfinex","ETHUSD",1721834049060,2.90588,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1721834049259,0.0403089,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1721834049458,0.0403089,3441.4,3440.3,0.55]
["bitfinex","ETHUSD",1721834049661,2.90632,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1721834049888,2.9064,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1721834050265,2.90647,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1721834050491,2.90657,3440.5,3440.1,2.489676]
["bitfinex","ETHUSD",1721834050686,2.90644,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834050859,2.90644,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1721834051060,2.90673,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1721834051266,2.90629,3440.9,3439.7,0.2918]
["bitfinex","ETHUSD",1721834051489,0.290629,3440.8,3439.7,3.19902]
["bitfinex","ETHUSD",1721834051792,2.90623,3440.9,3439.7,3.19901]
["bitfinex","ETHUSD",1721834052114,2.392,3441.2,3440.0,2.90691]
["bitfinex","ETHUSD",1721834052115,2.9063,3440.8,3440.0,2.90691]
["bitfinex","ETHUSD",1721834052396,2.90605,3441.1,3440.4,2.4977]
["bitfinex","ETHUSD",1721834052611,0.0403089,3441.4,3440.4,2.4977]
["bitfinex","ETHUSD",1721834052800,2.90616,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1721834052999,2.90622,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1721834053578,2.9063,3440.8,3440.5,0.55]
["bitfinex","ETHUSD",1721834053774,2.9063,3440.8,3440.2,6.96]
["bitfinex","ETHUSD",1721834053775,2.90661,3440.5,3440.2,6.96]
["bitfinex","ETHUSD",1721834053998,2.90661,3440.5,3439.8,5.20463]
["bitfinex","ETHUSD",1721834053999,2.90638,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1721834054183,2.90638,3440.7,3440.0,5.193423]
["bitfinex","ETHUSD",1721834054506,2.90663,3440.5,3440.0,2.286463]
["bitfinex","ETHUSD",1721834054705,2.90663,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1721834054891,2.90663,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721834055484,2.90617,3441.0,3439.9,0.55]
["bitfinex","ETHUSD",1721834055680,2.9066,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721834056307,2.90673,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1721834056725,2.90655,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721834057389,2.90666,3440.4,3439.9,0.55]
["bitfinex","ETHUSD",1721834058292,2.90666,3440.4,3439.9,1.82147]
["bitfinex","ETHUSD",1721834061289,2.90657,3440.5,3439.9,1.82147]
["bitfinex","ETHUSD",1721834061532,2.90697,3440.0,3439.9,0.55]
["bitfinex","ETHUSD",1721834061844,2.90731,3439.6,3439.2,26.83]
["bitfinex","ETHUSD",1721834062137,2.90731,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721834062286,2.90731,3439.6,3439.1,2.061608]
["bitfinex","ETHUSD",1721834063322,2.90714,3439.8,3439.1,2.061608]
["bitfinex","ETHUSD",1721834063923,2.90724,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1721834064301,2.90732,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1721834065541,2.90719,3439.8,3439.2,0.55]
["bitfinex","ETHUSD",1721834066310,2.90719,3439.8,3439.2,1.3367918]
["bitfinex","ETHUSD",1721834066818,2.90702,3440.0,3439.2,1.3367918]
["bitfinex","ETHUSD",1721834067018,2.9069,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1721834067217,2.90672,3440.3,3439.5,5.92946]
["bitfinex","ETHUSD",1721834067689,2.90656,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721834067823,2.90656,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1721834068021,2.90656,3440.5,3439.7,3.45721]
["bitfinex","ETHUSD",1721834068349,2.90648,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721834068516,2.90634,3440.8,3440.0,3.45697]
["bitfinex","ETHUSD",1721834068918,2.90613,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1721834069137,2.9061,3441.1,3440.3,3.4567]
["bitfinex","ETHUSD",1721834069348,2.90589,3441.3,3440.3,3.4567]
["bitfinex","ETHUSD",1721834069564,2.90597,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1721834069888,2.90622,3440.9,3440.2,0.55]
["bitfinex","ETHUSD",1721834071259,2.9064,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834071497,2.90631,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1721834071670,2.90642,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834072851,2.90648,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1721834073022,2.90639,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834073365,2.90631,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1721834073553,2.90665,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1721834074123,2.90651,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1721834074323,2.90638,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1721834074566,2.90668,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1721834075078,2.90647,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1721834075247,2.90673,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1721834075559,2.90664,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1721834075760,2.90639,3440.7,3439.8,0.55]
["bitfinex","ETHUSD",1721834075921,2.90639,3440.7,3439.8,3.01567]
["bitfinex","ETHUSD",1721834076365,2.90656,3440.5,3439.8,5.92275]
["bitfinex","ETHUSD",1721834076532,2.90639,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721834076871,2.90639,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1721834077067,2.90639,3440.7,3440.1,0.76721387]
["bitfinex","ETHUSD",1721834077227,2.90639,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834078059,2.90648,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1721834078222,2.90634,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1721834078427,2.90639,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721834078651,2.90639,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1721834078854,2.90639,3440.7,3440.1,1.186408]
["bitfinex","ETHUSD",1721834079227,2.90647,3440.6,3440.1,1.186408]
["bitfinex","ETHUSD",1721834079427,2.90621,3440.9,3440.1,1.186408]
["bitfinex","ETHUSD",1721834079824,2.90604,3441.1,3440.1,1.186408]
["bitfinex","ETHUSD",1721834080023,2.90604,3441.1,3440.2,2.4616]
["bitfinex","ETHUSD",1721834080224,2.90588,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1721834080464,0.0403089,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721834080465,2.90597,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721834080665,2.9460989,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1721834080870,2.90605,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1721834081032,2.90594,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1721834081230,2.90599,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1721834081459,2.90599,3441.2,3440.6,0.9839044]
["bitfinex","ETHUSD",1721834081855,2.9460989,3441.4,3440.6,0.9839044]
["bitfinex","ETHUSD",1721834082234,2.9460989,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721834082435,2.9460989,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721834082630,0.0403089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721834083282,2.9461089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721834084066,2.9461089,3441.4,3440.4,6.96]
["bitfinex","ETHUSD",1721834084067,2.9461089,3441.4,3440.7,3.45636]
["bitfinex","ETHUSD",1721834084239,0.0403089,3441.4,3440.8,0.345636]
["bitfinex","ETHUSD",1721834084445,2.9461089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721834084637,2.90588,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721834086443,2.90604,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1721834086668,2.90604,3441.1,3440.5,1.811997]
["bitfinex","ETHUSD",1721834087461,2.90621,3441.0,3440.5,1.811997]
["bitfinex","ETHUSD",1721834087674,2.90596,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1721834087675,2.90622,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1721834087992,2.90604,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1721834088201,2.90615,3441.0,3440.3,3.45671]
["bitfinex","ETHUSD",1721834088490,2.90615,3441.0,3440.4,1.837011]
["bitfinex","ETHUSD",1721834088663,2.9063,3440.8,3440.5,0.55]
["bitfinex","ETHUSD",1721834088866,2.90622,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1721834089261,2.90622,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1721834089457,2.90622,3440.9,3440.2,5.66017]
["bitfinex","ETHUSD",1721834089458,0.33491579,3441.4,3440.2,2.7534]
["bitfinex","ETHUSD",1721834089773,2.90633,3440.8,3440.2,2.7534]
["bitfinex","ETHUSD",1721834090663,2.4458089,3441.4,3440.2,2.7534]
["bitfinex","ETHUSD",1721834090888,2.90653,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1721834091062,2.90658,3440.5,3440.2,0.55]
["bitfinex","ETHUSD",1721834091263,2.90658,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1721834093288,2.90638,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1721834093492,2.90648,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1721834094302,2.90655,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1721834095229,2.90655,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1721834095917,2.90678,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1721834096220,2.90678,3440.3,3439.8,1.856434]
["bitfinex","ETHUSD",1721834096599,2.3776,3440.8,3439.6,6.96]
["bitfinex","ETHUSD",1721834096796,5.3776,3440.8,3439.6,6.96]
["bitfinex","ETHUSD",1721834097027,2.9069,3440.1,3439.6,6.96]
["bitfinex","ETHUSD",1721834097320,2.90715,3439.8,3439.3,2.5767]
["bitfinex","ETHUSD",1721834097495,2.90699,3440.0,3439.3,2.5767]
["bitfinex","ETHUSD",1721834097700,2.9073,3439.7,3439.2,6.96]
["bitfinex","ETHUSD",1721834098287,2.90716,3439.8,3439.2,6.96]
["bitfinex","ETHUSD",1721834098611,2.90729,3439.7,3439.2,9.84729446]
["bitfinex","ETHUSD",1721834098817,2.90734,3439.6,3439.3,0.55]
["bitfinex","ETHUSD",1721834099401,2.90742,3439.5,3439.3,0.55]
["bitfinex","ETHUSD",1721834099815,2.90748,3439.4,3439.3,0.55]
["bitfinex","ETHUSD",1721834100229,2.90741,3439.5,3439.0,0.55]
["bitfinex","ETHUSD",1721834100544,2.90741,3439.5,3438.7,6.96]
["bitfinex","ETHUSD",1721834100545,2.90774,3439.1,3438.7,6.96]
["bitfinex","ETHUSD",1721834100690,2.90774,3439.1,3438.7,8.182562]
["bitfinex","ETHUSD",1721834101098,2.90757,3439.3,3438.7,8.182562]
["bitfinex","ETHUSD",1721834101099,2.90783,3439.0,3438.7,8.182562]
["bitfinex","ETHUSD",1721834102109,2.90783,3439.0,3438.8,0.55]
["bitfinex","ETHUSD",1721834102339,2.90765,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1721834102550,2.90779,3439.1,3438.8,1.6589862]
["bitfinex","ETHUSD",1721834102755,2.90757,3439.3,3438.8,0.55]
["bitfinex","ETHUSD",1721834103100,2.296,3440.4,3438.8,3.04]
["bitfinex","ETHUSD",1721834103307,2.90657,3440.5,3439.3,2.3468]
["bitfinex","ETHUSD",1721834103556,2.90657,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721834103709,2.90665,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1721834104051,2.90623,3440.9,3440.1,5.15989]
["bitfinex","ETHUSD",1721834104207,2.296,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1721834104407,2.90647,3440.6,3440.0,6.96]
["bitfinex","ETHUSD",1721834104641,2.90679,3440.3,3440.1,0.55]
["bitfinex","ETHUSD",1721834105015,2.90679,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1721834105341,2.90679,3440.3,3439.9,0.82003]
["bitfinex","ETHUSD",1721834105634,2.90679,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1721834105833,2.90656,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1721834107411,2.90622,3440.9,3440.0,0.55]
["bitfinex","ETHUSD",1721834107612,2.90632,3440.8,3440.0,4.109977]
["bitfinex","ETHUSD",1721834107816,2.90619,3441.0,3440.0,1.203007]
["bitfinex","ETHUSD",1721834108036,2.90623,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721834108234,2.90623,3440.9,3440.0,1.203007]
["bitfinex","ETHUSD",1721834108235,2.90632,3440.8,3440.3,0.9609807]
["bitfinex","ETHUSD",1721834108556,5.81228,3441.0,3440.0,0.55]
["bitfinex","ETHUSD",1721834108769,2.90672,3440.3,3440.0,0.55]
["bitfinex","ETHUSD",1721834108907,2.9066,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721834109111,2.90682,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1721834109476,2.49,3441.5,3439.8,0.55]
["bitfinex","ETHUSD",1721834109477,2.4463,3441.5,3439.9,2.3412]
["bitfinex","ETHUSD",1721834109751,2.4463,3441.5,3439.8,1.817039]
["bitfinex","ETHUSD",1721834109752,2.90589,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721834109953,2.90588,3441.3,3440.6,2.3412]
["bitfinex","ETHUSD",1721834110250,2.90588,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721834110449,2.90575,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1721834110611,2.90575,3441.5,3440.8,0.579764]
["bitfinex","ETHUSD",1721834110807,2.90575,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1721834111013,2.9461089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721834111311,0.0403089,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721834111511,0.0403089,3441.4,3440.9,3.45621]
["bitfinex","ETHUSD",1721834111848,0.0403089,3441.4,3441.0,0.4035974]
["bitfinex","ETHUSD",1721834112067,0.0403089,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834112713,0.0403089,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1721834113049,0.0403089,3441.4,3441.0,3.45612]
["bitfinex","ETHUSD",1721834113227,0.0403089,3441.4,3441.1,0.6942174]
["bitfinex","ETHUSD",1721834113426,0.0403089,3441.4,3441.2,0.55]
["bitfinex","ETHUSD",1721834114052,0.0403089,3441.4,3441.0,3.45609]
["bitfinex","ETHUSD",1721834114243,0.0403089,3441.4,3441.1,0.05811478]
["bitfinex","ETHUSD",1721834114431,0.0403089,3441.4,3441.0,3.45612]
["bitfinex","ETHUSD",1721834114432,0.0403089,3441.4,3441.2,3.80729348]
["bitfinex","ETHUSD",1721834114643,0.0403089,3441.4,3441.3,0.55]
["bitfinex","ETHUSD",1721834114972,0.0403089,3441.4,3441.3,3.45587]
["bitfinex","ETHUSD",1721834115314,0.0403089,3441.4,3441.3,5.84247]
["bitfinex","ETHUSD",1721834116728,0.0403089,3441.4,3441.3,8.74834]
["bitfinex","ETHUSD",1721834116923,0.0403089,3441.4,3441.3,9.65831635]
["bitfinex","ETHUSD",1721834117881,0.0403089,3441.4,3441.3,12.95011635]
["bitfinex","ETHUSD",1721834118056,0.0403089,3441.4,3441.3,9.75244635]
["bitfinex","ETHUSD",1721834118877,0.0403089,3441.4,3441.3,6.84657635]
["bitfinex","ETHUSD",1721834119045,0.0403089,3441.4,3441.3,9.75244635]
["bitfinex","ETHUSD",1721834119229,0.0403089,3441.4,3441.3,7.36584635]
["bitfinex","ETHUSD",1721834119549,0.0403089,3441.4,3441.3,1.45997635]
["bitfinex","ETHUSD",1721834119754,0.0403089,3441.4,3441.3,0.55]
["bitfinex","ETHUSD",1721834120566,0.0403089,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834121334,0.0403089,3441.4,3440.6,2.0408]
["bitfinex","ETHUSD",1721834121335,0.0403089,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721834121534,0.0403089,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1721834121837,0.0403089,3441.4,3441.1,3.45601]
["bitfinex","ETHUSD",1721834122064,0.0403089,3441.4,3441.2,0.636221]
["bitfinex","ETHUSD",1721834122273,0.0403089,3441.4,3441.2,0.55]
["bitfinex","ETHUSD",1721834122631,0.0403089,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834123175,0.0403089,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721834123532,0.0403089,3441.4,3441.3,0.55]
["bitfinex","ETHUSD",1721834123758,0.0403089,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1721834124066,0.0403089,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721834124627,0.0403089,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1721834124868,0.0403089,3441.4,3441.2,2.90592]
["bitfinex","ETHUSD",1721834125030,0.0403089,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721834125234,0.0403089,3441.4,3441.3,3.45587]
["bitfinex","ETHUSD",1721834125478,0.0403089,3441.4,3441.3,4.092061]
["bitfinex","ETHUSD",1721834126375,0.0403089,3441.4,3441.3,6.997931]
["bitfinex","ETHUSD",1721834127032,0.0403089,3441.4,3441.3,9.398231]
["bitfinex","ETHUSD",1721834127234,0.0403089,3441.4,3441.3,11.147231]
["bitfinex","ETHUSD",1721834127590,0.0403089,3441.4,3441.3,14.147231]
["bitfinex","ETHUSD",1721834127948,0.0403089,3441.4,3441.3,17.053101]
["bitfinex","ETHUSD",1721834129066,2.8950289,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1721834129283,2.8950289,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1721834129590,2.9048,3442.6,3441.8,3.45539]
["bitfinex","ETHUSD",1721834129789,2.9048,3442.6,3441.9,0.636089]
["bitfinex","ETHUSD",1721834129993,2.90469,3442.7,3442.0,3.45528]
["bitfinex","ETHUSD",1721834130294,8.0,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721834130503,8.0,3443.0,3442.4,0.290502]
["bitfinex","ETHUSD",1721834130652,10.90444,3443.0,3442.4,0.840502]
["bitfinex","ETHUSD",1721834130849,2.90454,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1721834131052,2.90454,3442.9,3442.0,6.96]
["bitfinex","ETHUSD",1721834131053,2.90471,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1721834131291,10.90445,3443.0,3442.2,3.65611]
["bitfinex","ETHUSD",1721834131492,8.0,3443.0,3442.3,3.45501]
["bitfinex","ETHUSD",1721834131725,8.0,3443.0,3442.4,0.52757377]
["bitfinex","ETHUSD",1721834131897,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834132255,10.90446,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834132586,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834132752,8.0,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1721834132753,2.90466,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1721834132958,2.90466,3442.8,3442.3,1.3761]
["bitfinex","ETHUSD",1721834133503,10.90445,3443.0,3442.3,1.3761]
["bitfinex","ETHUSD",1721834133504,2.90471,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1721834133655,2.90452,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1721834133857,2.90461,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1721834134179,2.90461,3442.8,3442.2,1.041527]
["bitfinex","ETHUSD",1721834134357,2.90461,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1721834134558,8.0,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721834134757,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834135004,8.0,3443.0,3442.5,1.3451557]
["bitfinex","ETHUSD",1721834135608,8.0,3443.0,3442.5,4.2500057]
["bitfinex","ETHUSD",1721834136521,8.0,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721834136759,8.0,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1721834137705,8.0,3443.0,3442.5,0.7951557]
["bitfinex","ETHUSD",1721834137706,8.0,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834137899,10.90451,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834138098,10.90451,3443.0,3442.4,0.55]
["bitfinex","ETHUSD",1721834138330,10.90451,3443.0,3442.4,1.2901717]
["bitfinex","ETHUSD",1721834139832,2.90461,3442.8,3442.4,1.2901717]
["bitfinex","ETHUSD",1721834142342,8.0,3443.0,3442.4,4.1951117]
["bitfinex","ETHUSD",1721834142644,2.90452,3442.9,3442.4,1.2901717]
["bitfinex","ETHUSD",1721834142935,2.90461,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1721834143147,2.90461,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1721834143842,2.90453,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1721834144355,2.90453,3442.9,3442.4,0.7496627]
["bitfinex","ETHUSD",1721834144634,2.90453,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1721834146013,2.90469,3442.7,3442.2,1.041527]
["bitfinex","ETHUSD",1721834146209,8.0,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834146731,8.0,3443.0,3442.4,3.25942243]
["bitfinex","ETHUSD",1721834146944,8.0,3443.0,3442.4,5.57142243]
["bitfinex","ETHUSD",1721834147135,8.0,3443.0,3442.5,0.98672021]
["bitfinex","ETHUSD",1721834147650,8.0,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834148412,10.90445,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834148833,10.90445,3443.0,3442.4,5.57142243]
["bitfinex","ETHUSD",1721834148834,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834149441,8.0,3443.0,3442.5,3.45486]
["bitfinex","ETHUSD",1721834149749,8.0,3443.0,3442.5,4.49656921]
["bitfinex","ETHUSD",1721834150305,8.0,3443.0,3442.6,2.90478]
["bitfinex","ETHUSD",1721834150747,8.0,3443.0,3442.7,3.45468]
["bitfinex","ETHUSD",1721834152235,8.0,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1721834152434,8.0,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834152759,8.0,3443.0,3442.6,1.35049496]
["bitfinex","ETHUSD",1721834153576,10.90446,3443.0,3442.6,1.35049496]
["bitfinex","ETHUSD",1721834154030,8.0,3443.0,3442.6,1.35049496]
["bitfinex","ETHUSD",1721834155050,10.90444,3443.0,3442.6,1.35049496]
["bitfinex","ETHUSD",1721834155271,2.90454,3442.9,3442.6,0.55]
["bitfinex","ETHUSD",1721834155572,2.90454,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1721834155747,2.90462,3442.8,3442.5,0.55]
["bitfinex","ETHUSD",1721834155945,10.90448,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834156135,2.90454,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1721834156334,2.90454,3442.9,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834156335,2.90486,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834157168,1.622989,3442.9,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834157169,2.90471,3442.7,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834157544,2.90478,3442.6,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834158975,2.90464,3442.8,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834159142,2.90475,3442.7,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834161689,2.90454,3442.9,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834161690,8.0,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834161893,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834162093,10.90447,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834162308,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834163302,8.0,3443.0,3442.5,0.93094724]
["bitfinex","ETHUSD",1721834164011,8.0,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721834164190,8.0,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1721834164858,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721834165062,8.0,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1721834165360,8.0,3443.0,3442.8,0.93356272]
["bitfinex","ETHUSD",1721834166360,8.0,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1721834166563,8.0,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834167291,10.90445,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834167600,8.0,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721834167764,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834167960,8.0,3443.0,3442.6,0.38094724]
["bitfinex","ETHUSD",1721834168199,8.0,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1721834168915,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834169067,10.90445,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834169393,13.24975,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834169579,11.960703,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834169778,10.3453,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834169997,8.0,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721834170292,8.0,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834170489,10.90445,3443.0,3442.4,0.91716567]
["bitfinex","ETHUSD",1721834170800,10.90445,3443.0,3442.4,3.82209567]
["bitfinex","ETHUSD",1721834171009,10.90445,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834171189,8.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721834171970,8.0,3443.0,3442.5,1.22387957]
["bitfinex","ETHUSD",1721834172479,8.0,3443.0,3442.5,4.12872957]
["bitfinex","ETHUSD",1721834172989,8.0,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721834173190,8.0,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1721834173503,8.0,3443.0,3442.7,3.45468]
["bitfinex","ETHUSD",1721834173800,8.0,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721834174003,8.0,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1721834174212,8.0,3443.0,3442.8,3.45459]
["bitfinex","ETHUSD",1721834174377,8.0,3443.0,3442.9,0.635935]
["bitfinex","ETHUSD",1721834174578,8.0,3443.0,3442.9,1.185935]
["bitfinex","ETHUSD",1721834178334,8.0,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1721834178487,8.0,3443.0,3442.9,3.45452]
["bitfinex","ETHUSD",1721834178694,8.0,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1721834178920,8.0,3443.0,3442.9,3.45452]
["bitfinex","ETHUSD",1721834181427,8.0,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1721834181725,8.0,3443.0,3442.9,1.417991]
["bitfinex","ETHUSD",1721834181945,8.0,3443.0,3442.9,0.55]
["bitfinex","ETHUSD",1721834182129,8.0,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1721834184031,8.0,3443.0,3442.6,3.45473]
["bitfinex","ETHUSD",1721834184635,8.0,3443.0,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834184849,2.90486,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834188821,5.80972,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834190455,2.90486,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834190622,5.80972,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834192125,6.70733883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834192325,11.99939883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834192523,9.09453883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834192731,11.99939883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834196269,14.90425883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834197875,11.99939883,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834199133,8.19692,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834199381,11.10178,3442.5,3442.4,0.35453243]
["bitfinex","ETHUSD",1721834200256,11.10178,3442.5,3441.4,2.4617]
["bitfinex","ETHUSD",1721834200257,2.90579,3441.4,3441.3,12.16]
["bitfinex","ETHUSD",1721834200579,2.90579,3441.4,3440.7,15.26341]
["bitfinex","ETHUSD",1721834200784,2.90579,3441.4,3440.8,0.53971]
["bitfinex","ETHUSD",1721834200953,2.90588,3441.3,3440.8,0.53971]
["bitfinex","ETHUSD",1721834202165,2.90588,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1721834202385,2.90576,3441.5,3441.0,1.344681]
["bitfinex","ETHUSD",1721834202668,2.90576,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1721834203280,2.90562,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1721834203281,2.90579,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834204741,2.90596,3441.2,3441.1,0.55]
["bitfinex","ETHUSD",1721834204941,2.90579,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1721834205144,2.90588,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1721834206543,2.90579,3441.5,3441.1,0.7934391]
["bitfinex","ETHUSD",1721834206885,2.9056,3441.7,3441.1,0.7934391]
["bitfinex","ETHUSD",1721834207194,2.9056,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1721834208072,2.90563,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1721834208991,2.90571,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1721834209178,2.90571,3441.5,3441.0,1.635315]
["bitfinex","ETHUSD",1721834209482,2.90571,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1721834210158,2.90555,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1721834210363,2.90572,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1721834210817,2.90572,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1721834211109,2.90572,3441.5,3441.0,1.63531]
["bitfinex","ETHUSD",1721834211313,2.90581,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721834215205,2.90547,3441.8,3441.1,0.55]
["bitfinex","ETHUSD",1721834215574,2.90547,3441.8,3441.1,1.11313]
["bitfinex","ETHUSD",1721834215776,2.90558,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1721834215985,2.90571,3441.5,3441.1,0.55]
["bitfinex","ETHUSD",1721834216211,2.90571,3441.5,3441.2,1.036]
["bitfinex","ETHUSD",1721834216387,2.90571,3441.5,3441.3,0.55]
["bitfinex","ETHUSD",1721834217901,2.90564,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1721834218699,2.90574,3441.5,3441.3,0.55]
["bitfinex","ETHUSD",1721834219729,2.90579,3441.4,3441.0,1.036]
["bitfinex","ETHUSD",1721834219890,2.90588,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1721834220641,2.90593,3441.3,3440.7,10.3931]
["bitfinex","ETHUSD",1721834220803,2.90563,3441.6,3440.7,13.29948]
["bitfinex","ETHUSD",1721834221009,3.24159,3441.6,3440.7,10.3931]
["bitfinex","ETHUSD",1721834221222,2.90579,3441.4,3440.7,10.3931]
["bitfinex","ETHUSD",1721834221594,2.90602,3441.2,3440.7,3.4331]
["bitfinex","ETHUSD",1721834221813,2.90605,3441.1,3440.7,3.4331]
["bitfinex","ETHUSD",1721834222012,2.90605,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1721834222802,2.906,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1721834223023,2.90613,3441.0,3440.8,0.55]
["bitfinex","ETHUSD",1721834224340,2.90607,3441.1,3440.8,0.55]
["bitfinex","ETHUSD",1721834225541,2.90655,3440.5,3440.4,6.96]
["bitfinex","ETHUSD",1721834225726,1.036,3440.9,3439.9,2.3746]
["bitfinex","ETHUSD",1721834225937,2.90655,3440.5,3439.9,2.3746]
["bitfinex","ETHUSD",1721834226235,2.90664,3440.4,3439.8,7.996]
["bitfinex","ETHUSD",1721834226439,2.90691,3440.1,3439.8,6.96]
["bitfinex","ETHUSD",1721834227081,1.036,3440.1,3439.4,12.16]
["bitfinex","ETHUSD",1721834227360,2.90729,3439.7,3439.3,6.96]
["bitfinex","ETHUSD",1721834227709,2.90733,3439.6,3439.3,6.96]
["bitfinex","ETHUSD",1721834229461,2.9074,3439.5,3439.3,6.96]
["bitfinex","ETHUSD",1721834230640,2.9074,3439.5,3438.7,19.12]
["bitfinex","ETHUSD",1721834230855,2.9074,3439.5,3438.8,1.506815]
["bitfinex","ETHUSD",1721834231067,2.90748,3439.4,3438.9,0.55]
["bitfinex","ETHUSD",1721834231555,2.90748,3439.4,3438.8,0.55]
["bitfinex","ETHUSD",1721834232153,2.495,3439.8,3438.7,6.96]
["bitfinex","ETHUSD",1721834232355,0.2495,3439.7,3438.7,6.96]
["bitfinex","ETHUSD",1721834232543,2.90774,3439.1,3438.7,6.96]
["bitfinex","ETHUSD",1721834233830,2.90756,3439.3,3438.7,6.96]
["bitfinex","ETHUSD",1721834234028,2.90769,3439.2,3438.7,6.96]
["bitfinex","ETHUSD",1721834234242,2.90773,3439.1,3438.7,6.96]
["bitfinex","ETHUSD",1721834234852,2.90789,3439.0,3438.7,6.96]
["bitfinex","ETHUSD",1721834235579,5.21715,3439.2,3438.7,6.96]
["bitfinex","ETHUSD",1721834235866,2.90791,3438.9,3438.7,6.96]
["bitfinex","ETHUSD",1721834236068,2.3095,3439.2,3438.7,6.96]
["bitfinex","ETHUSD",1721834236281,2.9079,3438.9,3438.1,12.16]
["bitfinex","ETHUSD",1721834236574,2.90816,3438.6,3438.1,12.16]
["bitfinex","ETHUSD",1721834236731,2.90825,3438.5,3438.0,2.3793]
["bitfinex","ETHUSD",1721834237120,2.90833,3438.4,3437.8,2.489]
["bitfinex","ETHUSD",1721834237225,2.90858,3438.1,3437.7,6.96]
["bitfinex","ETHUSD",1721834237566,2.3214,3438.6,3437.7,6.96]
["bitfinex","ETHUSD",1721834237868,2.90883,3437.8,3437.7,6.96]
["bitfinex","ETHUSD",1721834238171,2.90838,3438.4,3437.0,26.83]
["bitfinex","ETHUSD",1721834238172,2.90901,3437.6,3437.0,26.83]
["bitfinex","ETHUSD",1721834238323,2.90901,3437.6,3437.0,2.510873]
["bitfinex","ETHUSD",1721834238834,2.90909,3437.5,3437.0,2.510873]
["bitfinex","ETHUSD",1721834239141,2.90909,3437.5,3436.9,2.3291]
["bitfinex","ETHUSD",1721834239346,2.90909,3437.5,3436.7,15.06972]
["bitfinex","ETHUSD",1721834239978,2.90918,3437.4,3436.6,15.14199]
["bitfinex","ETHUSD",1721834240135,2.90918,3437.4,3436.6,16.94719]
["bitfinex","ETHUSD",1721834240330,2.90918,3437.4,3436.6,14.45819]
["bitfinex","ETHUSD",1721834240662,2.90935,3437.2,3436.6,11.2572]
["bitfinex","ETHUSD",1721834241030,2.90935,3437.2,3436.6,8.7652]
["bitfinex","ETHUSD",1721834241455,2.90935,3437.2,3436.6,6.96]
["bitfinex","ETHUSD",1721834242315,2.90982,3436.7,3436.1,12.16]
["bitfinex","ETHUSD",1721834242494,5.19983,3437.1,3436.0,9.87033]
["bitfinex","ETHUSD",1721834242657,2.9097,3436.8,3436.0,10.56633]
["bitfinex","ETHUSD",1721834242865,2.9097,3436.8,3436.0,9.87033]
["bitfinex","ETHUSD",1721834243066,2.9097,3436.8,3436.0,6.96]
["bitfinex","ETHUSD",1721834243377,2.90987,3436.6,3436.0,6.96]
["bitfinex","ETHUSD",1721834244706,2.2904,3437.1,3435.6,9.87066]
["bitfinex","ETHUSD",1721834244707,5.2904,3437.1,3435.6,9.87066]
["bitfinex","ETHUSD",1721834244863,2.91011,3436.3,3435.6,9.87066]
["bitfinex","ETHUSD",1721834245206,2.9102,3436.2,3435.6,6.96]
["bitfinex","ETHUSD",1721834245360,2.2855,3436.3,3435.6,6.96]
["bitfinex","ETHUSD",1721834245558,0.519553,3436.2,3435.6,6.96]
["bitfinex","ETHUSD",1721834246300,2.91058,3435.8,3435.0,6.96]
["bitfinex","ETHUSD",1721834246612,2.2855,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721834247181,2.9102,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721834247485,0.810563,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721834247800,0.810563,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721834247801,2.2569,3436.8,3435.5,2.489]
["bitfinex","ETHUSD",1721834248004,2.2569,3437.3,3435.9,2.489]
["bitfinex","ETHUSD",1721834248223,2.2569,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721834248224,2.90926,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721834248366,2.651914,3437.8,3436.3,5.3991]
["bitfinex","ETHUSD",1721834248367,2.90938,3437.2,3436.3,5.3991]
["bitfinex","ETHUSD",1721834248676,2.90938,3437.2,3436.4,3.45999]
["bitfinex","ETHUSD",1721834248864,2.90938,3437.2,3436.4,5.041915]
["bitfinex","ETHUSD",1721834249302,2.90945,3437.1,3436.4,2.131925]
["bitfinex","ETHUSD",1721834249507,2.90945,3437.1,3436.4,0.55]
["bitfinex","ETHUSD",1721834249816,2.90936,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721834249960,2.90936,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1721834249961,2.90907,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1721834250162,3.0,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721834250413,2.90915,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1721834250561,2.90917,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1721834250760,2.90917,3437.4,3436.6,3.45984]
["bitfinex","ETHUSD",1721834250998,3.8560664,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721834251197,2.90875,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1721834251198,2.90876,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1721834251376,2.90876,3437.9,3437.1,2.90939]
["bitfinex","ETHUSD",1721834251696,2.9086,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1721834251905,2.298,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721834251906,5.20645,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721834252205,0.520645,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721834252398,5.20647,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721834252710,5.43627,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721834253075,5.43625,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721834253310,2.90849,3438.2,3437.3,3.45925]
["bitfinex","ETHUSD",1721834253468,2.90885,3437.8,3437.0,9.8695]
["bitfinex","ETHUSD",1721834253670,2.90903,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1721834253893,2.5278,3438.3,3437.0,6.96]
["bitfinex","ETHUSD",1721834254076,2.90907,3437.6,3437.0,6.96]
["bitfinex","ETHUSD",1721834254405,3.25278,3438.2,3437.0,6.96]
["bitfinex","ETHUSD",1721834254707,2.90942,3437.1,3437.0,6.96]
["bitfinex","ETHUSD",1721834255016,2.90953,3437.0,3436.2,10.16135]
["bitfinex","ETHUSD",1721834255298,3.200472,3437.0,3436.2,10.16135]
["bitfinex","ETHUSD",1721834255505,2.90953,3437.0,3436.3,3.2013]
["bitfinex","ETHUSD",1721834255670,2.9096,3436.9,3436.2,6.96]
["bitfinex","ETHUSD",1721834255873,3.0,3437.8,3436.2,6.96]
["bitfinex","ETHUSD",1721834255874,2.90974,3436.8,3436.2,6.96]
["bitfinex","ETHUSD",1721834256218,2.90961,3436.9,3436.2,9.87017]
["bitfinex","ETHUSD",1721834256397,2.3339,3437.3,3436.2,6.96]
["bitfinex","ETHUSD",1721834256573,2.90989,3436.6,3436.2,6.96]
["bitfinex","ETHUSD",1721834256896,2.90947,3437.1,3436.2,6.96]
["bitfinex","ETHUSD",1721834257087,3.0,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1721834257402,2.90961,3436.9,3436.2,6.96]
["bitfinex","ETHUSD",1721834257624,3.8740966,3436.8,3436.2,6.96]
["bitfinex","ETHUSD",1721834258098,0.9643366,3436.8,3436.2,6.96]
["bitfinex","ETHUSD",1721834258298,3.8740366,3436.8,3436.2,6.96]
["bitfinex","ETHUSD",1721834258486,3.0,3437.0,3436.2,6.96]
["bitfinex","ETHUSD",1721834258487,2.90995,3436.5,3436.2,6.96]
["bitfinex","ETHUSD",1721834258899,3.0,3437.0,3436.2,6.96]
["bitfinex","ETHUSD",1721834259103,3.0,3437.0,3432.7,4.26104922]
["bitfinex","ETHUSD",1721834259104,2.489,3437.1,3435.6,6.96]
["bitfinex","ETHUSD",1721834259300,2.91037,3436.0,3435.6,6.96]
["bitfinex","ETHUSD",1721834259504,2.91013,3436.3,3435.1,6.96]
["bitfinex","ETHUSD",1721834259671,2.91013,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721834260006,2.91021,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1721834260299,2.91037,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721834260510,2.90985,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721834260710,2.90985,3436.6,3435.3,3.7963098]
["bitfinex","ETHUSD",1721834260711,2.90978,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1721834260892,2.90978,3436.7,3436.0,0.582103]
["bitfinex","ETHUSD",1721834261079,2.90978,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1721834261292,2.90994,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721834261711,2.90992,3436.6,3435.6,9.87067]
["bitfinex","ETHUSD",1721834262008,0.290992,3436.5,3435.6,9.87067]
["bitfinex","ETHUSD",1721834262500,0.290992,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721834262501,2.91009,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721834262712,2.90992,3436.6,3435.6,6.96]
["bitfinex","ETHUSD",1721834262713,2.90979,3436.7,3435.8,0.55]
["bitfinex","ETHUSD",1721834263012,3.20961,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721834263206,2.9097,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721834263773,0.3,3436.9,3435.8,3.66152]
["bitfinex","ETHUSD",1721834263774,0.3,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1721834264084,0.3,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721834264287,2.90952,3437.0,3436.1,2.91023]
["bitfinex","ETHUSD",1721834264467,2.9096,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1721834264666,2.9096,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721834265201,2.9096,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721834265410,3.491504,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721834265913,0.3,3437.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721834265914,0.3,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721834266114,2.9089,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1721834266408,2.90887,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721834266590,0.822782,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1721834266791,0.822782,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1721834267003,2.9091,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721834267244,2.90918,3437.4,3436.6,6.96]
["bitfinex","ETHUSD",1721834267444,2.90909,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1721834267650,2.90909,3437.5,3436.6,6.96]
["bitfinex","ETHUSD",1721834267861,2.90966,3436.9,3436.6,6.96]
["bitfinex","ETHUSD",1721834268152,2.90926,3437.3,3435.9,6.96]
["bitfinex","ETHUSD",1721834268352,2.90937,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721834268646,0.290937,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721834268810,0.531892,3437.8,3435.9,6.96]
["bitfinex","ETHUSD",1721834268811,2.909,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721834269011,2.9091,3437.5,3436.1,2.489]
["bitfinex","ETHUSD",1721834269233,2.90924,3437.4,3436.6,2.90981]
["bitfinex","ETHUSD",1721834269434,2.90924,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721834270405,3.23269012,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721834270741,3.23269012,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721834270742,0.66735121,3437.5,3436.6,2.9098]
["bitfinex","ETHUSD",1721834270934,0.66735121,3437.5,3436.7,3.45975]
["bitfinex","ETHUSD",1721834270935,2.90919,3437.4,3436.7,3.45975]
["bitfinex","ETHUSD",1721834271124,0.32363012,3437.6,3436.7,3.45976]
["bitfinex","ETHUSD",1721834271349,3.23264012,3437.6,3436.9,2.90953]
["bitfinex","ETHUSD",1721834271933,0.37645321,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1721834272136,2.90923,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1721834272446,0.37645321,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1721834272447,3.28561321,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1721834273465,0.58876261,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1721834273654,2.90935,3437.2,3436.5,0.55]
["bitfinex","ETHUSD",1721834274012,2.90957,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1721834274253,2.90957,3437.0,3436.4,6.96]
["bitfinex","ETHUSD",1721834274254,2.90935,3437.2,3436.4,6.96]
["bitfinex","ETHUSD",1721834274416,2.90952,3437.0,3436.4,6.96]
["bitfinex","ETHUSD",1721834274754,2.90968,3436.8,3436.4,6.96]
["bitfinex","ETHUSD",1721834275260,2.90952,3437.0,3436.4,6.96]
["bitfinex","ETHUSD",1721834275440,2.90961,3436.9,3436.4,6.96]
["bitfinex","ETHUSD",1721834275645,3.491507,3436.9,3436.4,6.96]
["bitfinex","ETHUSD",1721834275846,2.90961,3436.9,3436.4,6.96]
["bitfinex","ETHUSD",1721834276260,2.90983,3436.7,3436.4,6.96]
["bitfinex","ETHUSD",1721834276556,2.90993,3436.5,3436.4,6.96]
["bitfinex","ETHUSD",1721834276755,2.90983,3436.7,3436.4,6.96]
["bitfinex","ETHUSD",1721834277070,2.90985,3436.6,3436.4,6.96]
["bitfinex","ETHUSD",1721834278140,2.90994,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721834278657,2.91018,3436.3,3435.7,6.96]
["bitfinex","ETHUSD",1721834279017,3.27918224,3436.3,3435.7,6.96]
["bitfinex","ETHUSD",1721834279268,6.18927224,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834279927,3.27917224,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834280336,0.517323,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834280573,2.90991,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834280777,5.90969,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834281469,2.90991,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834281835,5.90968,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834281836,3.0,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834282034,3.0,3436.9,3436.2,0.02]
["bitfinex","ETHUSD",1721834282258,3.517292,3436.9,3436.2,0.02]
["bitfinex","ETHUSD",1721834282463,2.90943,3437.1,3436.2,0.02]
["bitfinex","ETHUSD",1721834282704,2.90969,3436.8,3436.2,0.57]
["bitfinex","ETHUSD",1721834282862,2.90969,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834283065,2.90977,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834283370,2.90992,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834283898,0.290951,3437.0,3436.2,0.02]
["bitfinex","ETHUSD",1721834283899,2.90971,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834284203,2.90985,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834284366,2.90981,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834284565,3.491815,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834284767,2.90993,3436.5,3436.2,0.02]
["bitfinex","ETHUSD",1721834285007,2.90977,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834285358,2.4593,3437.4,3436.2,0.02]
["bitfinex","ETHUSD",1721834285359,2.90944,3437.1,3436.2,0.02]
["bitfinex","ETHUSD",1721834285598,2.90999,3436.5,3436.2,0.02]
["bitfinex","ETHUSD",1721834286609,2.9098,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834286774,2.90968,3436.8,3436.2,0.02]
["bitfinex","ETHUSD",1721834287106,2.90986,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834287776,2.90994,3436.5,3436.2,0.02]
["bitfinex","ETHUSD",1721834288182,3.200788,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834288395,0.54593,3437.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834288705,2.90986,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834289076,2.9101,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834290266,2.91003,3436.4,3436.2,0.02]
["bitfinex","ETHUSD",1721834290663,2.9101,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834291181,2.50206,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834291492,2.90986,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834291692,2.90982,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834292970,5.37274,3437.1,3436.2,0.02]
["bitfinex","ETHUSD",1721834293205,3.0,3437.0,3436.3,2.91006]
["bitfinex","ETHUSD",1721834293523,5.90951,3437.0,3436.3,2.91006]
["bitfinex","ETHUSD",1721834293702,5.90951,3437.0,3436.2,0.02]
["bitfinex","ETHUSD",1721834293907,2.9096,3436.9,3436.2,0.57]
["bitfinex","ETHUSD",1721834294219,3.936479,3437.0,3436.2,3.48017]
["bitfinex","ETHUSD",1721834294377,2.9096,3436.9,3436.2,3.48017]
["bitfinex","ETHUSD",1721834294579,2.9096,3436.9,3436.2,0.57]
["bitfinex","ETHUSD",1721834294792,0.9755429,3436.9,3436.2,0.02]
["bitfinex","ETHUSD",1721834294998,2.90992,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834295195,2.90997,3436.5,3436.2,0.02]
["bitfinex","ETHUSD",1721834295370,2.90992,3436.6,3436.2,0.02]
["bitfinex","ETHUSD",1721834295570,5.90939,3437.2,3436.2,0.02]
["bitfinex","ETHUSD",1721834295571,2.90977,3436.7,3436.2,0.02]
["bitfinex","ETHUSD",1721834295772,2.90951,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721834296077,0.590939,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721834296279,2.90965,3436.9,3436.2,0.02]
["bitfinex","ETHUSD",1721834296588,0.9409669,3437.0,3436.2,0.57]
["bitfinex","ETHUSD",1721834296788,2.90952,3437.0,3436.2,0.57]
["bitfinex","ETHUSD",1721834296984,2.90935,3437.2,3436.3,2.91004]
["bitfinex","ETHUSD",1721834297330,5.90918,3437.4,3436.3,2.91004]
["bitfinex","ETHUSD",1721834297331,3.0,3437.1,3436.3,2.91004]
["bitfinex","ETHUSD",1721834297536,2.90952,3437.0,3436.3,2.91004]
["bitfinex","ETHUSD",1721834297833,3.725878,3437.3,3436.3,2.91004]
["bitfinex","ETHUSD",1721834298123,5.90938,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1721834298333,6.5076178,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1721834298486,6.5076178,3437.2,3436.2,3.48018]
["bitfinex","ETHUSD",1721834298690,6.5076178,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721834298892,2.91009,3436.4,3436.2,0.02]
["bitfinex","ETHUSD",1721834299139,2.9101,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834299453,8.1082,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834299735,11.1082,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834299887,12.510011,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834300293,15.420111,3436.3,3436.2,0.02]
["bitfinex","ETHUSD",1721834300508,15.420111,3436.3,3435.0,6.96]
["bitfinex","ETHUSD",1721834300509,2.91111,3435.2,3435.0,6.96]
["bitfinex","ETHUSD",1721834300796,2.91061,3435.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721834301045,2.9107,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721834301230,2.9107,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721834301533,3.0,3436.2,3434.6,4.147692]
["bitfinex","ETHUSD",1721834301534,2.91083,3435.5,3434.6,4.147692]
["bitfinex","ETHUSD",1721834301892,2.91083,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1721834302413,2.9107,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721834302644,5.91027,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1721834302821,2.91036,3436.0,3435.3,1.374551]
["bitfinex","ETHUSD",1721834303155,2.91028,3436.1,3435.3,3.46095]
["bitfinex","ETHUSD",1721834303652,2.91028,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1721834303948,2.91073,3435.6,3435.0,6.96]
["bitfinex","ETHUSD",1721834304135,0.291028,3436.1,3435.1,0.55]
["bitfinex","ETHUSD",1721834304442,2.91045,3435.9,3435.1,3.46109]
["bitfinex","ETHUSD",1721834304629,5.82096,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1721834304835,2.9107,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1721834305607,2.91085,3435.5,3435.0,6.96]
["bitfinex","ETHUSD",1721834305937,2.91085,3435.5,3434.7,5.22933]
["bitfinex","ETHUSD",1721834306139,2.91053,3435.8,3434.8,2.9113]
["bitfinex","ETHUSD",1721834306455,2.91062,3435.7,3434.7,7.288716]
["bitfinex","ETHUSD",1721834306611,2.91059,3435.8,3434.7,2.3179]
["bitfinex","ETHUSD",1721834306807,2.91027,3436.1,3434.7,2.3179]
["bitfinex","ETHUSD",1721834307146,2.91027,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721834307336,2.91047,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1721834307844,2.91028,3436.1,3435.2,3.46102]
["bitfinex","ETHUSD",1721834308048,0.819531,3436.5,3435.3,0.05821867]
["bitfinex","ETHUSD",1721834308235,0.819531,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721834308436,0.3819531,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721834308632,0.3819531,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721834308633,3.2920331,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721834309026,2.90995,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721834309225,2.90995,3436.5,3435.7,3.4606]
["bitfinex","ETHUSD",1721834309613,5.90976,3436.7,3435.7,0.55]
["bitfinex","ETHUSD",1721834309817,0.819516,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1721834310115,2.3291,3437.3,3436.2,5.22261]
["bitfinex","ETHUSD",1721834310116,2.90943,3437.1,3436.2,5.22261]
["bitfinex","ETHUSD",1721834310315,2.90952,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721834310957,0.52379,3437.6,3436.3,0.55]
["bitfinex","ETHUSD",1721834311258,2.90985,3436.6,3436.3,6.96]
["bitfinex","ETHUSD",1721834311412,0.581953,3436.5,3436.0,0.55]
["bitfinex","ETHUSD",1721834311617,2.90979,3436.7,3435.9,3.46038]
["bitfinex","ETHUSD",1721834312128,2.90985,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1721834312756,2.91004,3436.4,3435.9,0.55]
["bitfinex","ETHUSD",1721834312918,2.90979,3436.7,3435.5,2.91078]
["bitfinex","ETHUSD",1721834313114,2.9096,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721834313355,2.90995,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721834313525,2.91003,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721834313861,2.768126,3437.2,3435.4,6.96]
["bitfinex","ETHUSD",1721834313862,0.2768126,3437.1,3435.4,6.96]
["bitfinex","ETHUSD",1721834314174,0.2768126,3437.1,3435.7,2.91055]
["bitfinex","ETHUSD",1721834314175,2.90994,3436.5,3435.7,2.91055]
["bitfinex","ETHUSD",1721834314314,0.30449386,3437.0,3435.8,0.55]
["bitfinex","ETHUSD",1721834314520,2.91013,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1721834314751,2.90993,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1721834314959,2.91002,3436.4,3435.6,0.55]
["bitfinex","ETHUSD",1721834315312,0.68490871,3436.8,3435.4,6.96]
["bitfinex","ETHUSD",1721834315517,2.91012,3436.3,3435.4,6.96]
["bitfinex","ETHUSD",1721834315773,2.91054,3435.8,3435.4,6.96]
["bitfinex","ETHUSD",1721834316069,0.526782,3436.2,3434.9,6.96]
["bitfinex","ETHUSD",1721834316070,2.91088,3435.4,3434.9,6.96]
["bitfinex","ETHUSD",1721834316852,2.91054,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721834317019,2.91054,3435.8,3435.0,5.79848446]
["bitfinex","ETHUSD",1721834317219,2.91062,3435.7,3435.0,5.79848446]
["bitfinex","ETHUSD",1721834317460,2.91062,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721834317668,2.91062,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1721834317888,2.91062,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1721834318291,2.9107,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721834319174,0.291045,3435.8,3435.1,2.91109]
["bitfinex","ETHUSD",1721834319379,2.91055,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1721834319572,2.91036,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1721834319779,2.91063,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1721834320180,2.91054,3435.8,3435.0,3.46115]
["bitfinex","ETHUSD",1721834320598,3.501506,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1721834320777,2.91054,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1721834321269,2.91054,3435.8,3435.0,3.46119]
["bitfinex","ETHUSD",1721834321589,2.91067,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1721834321773,0.58209,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721834321991,2.91055,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1721834322188,5.97956666,3439.4,3435.2,0.55]
["bitfinex","ETHUSD",1721834322189,2.4506,3437.0,3435.5,2.3825]
["bitfinex","ETHUSD",1721834322397,2.9101,3436.4,3435.6,3.46069]
["bitfinex","ETHUSD",1721834322700,2.4506,3437.0,3435.6,3.46069]
["bitfinex","ETHUSD",1721834322701,2.91011,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1721834322876,2.91036,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1721834323863,2.9102,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1721834323864,2.91026,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1721834324268,2.9105,3435.9,3435.6,0.55]
["bitfinex","ETHUSD",1721834324510,2.91061,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1721834324679,3.492771,3435.7,3435.1,9.3853]
["bitfinex","ETHUSD",1721834324874,2.91062,3435.7,3435.1,6.96]
["bitfinex","ETHUSD",1721834325075,2.4726,3435.6,3434.6,19.12]
["bitfinex","ETHUSD",1721834325395,2.4726,3435.6,3434.6,6.96]
["bitfinex","ETHUSD",1721834325396,2.91105,3435.2,3434.6,6.96]
["bitfinex","ETHUSD",1721834325592,2.91129,3434.9,3434.6,6.96]
["bitfinex","ETHUSD",1721834325800,2.91105,3435.2,3434.1,12.16]
["bitfinex","ETHUSD",1721834325801,2.91105,3435.2,3434.1,22.03196]
["bitfinex","ETHUSD",1721834325994,2.91113,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721834326299,2.91113,3435.1,3434.2,2.88729446]
["bitfinex","ETHUSD",1721834326300,2.9112,3435.0,3434.2,5.79913446]
["bitfinex","ETHUSD",1721834326513,2.9112,3435.0,3434.3,0.34558941]
["bitfinex","ETHUSD",1721834326682,2.9112,3435.0,3434.3,3.25737941]
["bitfinex","ETHUSD",1721834327187,2.91129,3434.9,3434.3,0.34558941]
["bitfinex","ETHUSD",1721834327369,2.91129,3434.9,3434.1,22.03196]
["bitfinex","ETHUSD",1721834327995,2.91129,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1721834328195,2.91138,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1721834329370,2.9112,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1721834329371,2.91147,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1721834329886,2.75787,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1721834330089,2.91163,3434.5,3434.2,0.55]
["bitfinex","ETHUSD",1721834330313,2.91163,3434.5,3433.8,6.96]
["bitfinex","ETHUSD",1721834330495,2.91188,3434.2,3433.5,25.35647]
["bitfinex","ETHUSD",1721834330678,2.91176,3434.4,3433.6,5.724207]
["bitfinex","ETHUSD",1721834331020,2.91182,3434.3,3433.6,5.724207]
["bitfinex","ETHUSD",1721834331221,2.91182,3434.3,3433.7,0.42106687]
["bitfinex","ETHUSD",1721834331813,2.91182,3434.3,3433.8,0.55]
["bitfinex","ETHUSD",1721834332015,3.0,3435.2,3433.8,0.55]
["bitfinex","ETHUSD",1721834332016,2.9119,3434.2,3433.8,0.55]
["bitfinex","ETHUSD",1721834332315,2.9119,3434.2,3433.5,22.444]
["bitfinex","ETHUSD",1721834332316,2.9119,3434.2,3433.5,21.616]
["bitfinex","ETHUSD",1721834332518,2.9119,3434.2,3433.6,2.782705]
["bitfinex","ETHUSD",1721834333024,2.91216,3433.9,3433.6,2.782705]
["bitfinex","ETHUSD",1721834333236,2.91229,3433.8,3433.1,6.96]
["bitfinex","ETHUSD",1721834333529,2.91232,3433.7,3433.1,2.287]
["bitfinex","ETHUSD",1721834334127,2.91214,3433.9,3433.1,2.287]
["bitfinex","ETHUSD",1721834334128,2.9124,3433.6,3433.1,2.287]
["bitfinex","ETHUSD",1721834334429,2.9124,3433.6,3433.0,4.8355]
["bitfinex","ETHUSD",1721834334624,2.91223,3433.8,3433.0,7.74838]
["bitfinex","ETHUSD",1721834334783,2.91223,3433.8,3433.1,2.686838]
["bitfinex","ETHUSD",1721834335185,2.91206,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721834336180,3.202852,3434.5,3433.4,2.496]
["bitfinex","ETHUSD",1721834336386,2.91186,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1721834336614,3.0,3434.8,3433.5,0.55]
["bitfinex","ETHUSD",1721834336814,2.91212,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1721834337086,2.91231,3433.7,3433.5,0.55]
["bitfinex","ETHUSD",1721834337594,2.91228,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1721834337799,2.9123,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1721834338001,2.91209,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1721834338194,2.91175,3434.4,3433.5,3.76701]
["bitfinex","ETHUSD",1721834338629,2.91175,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721834338824,2.91175,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1721834339009,2.91171,3434.5,3433.7,3.4623]
["bitfinex","ETHUSD",1721834339330,5.91173,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1721834339511,5.91173,3434.4,3433.7,3.46229]
["bitfinex","ETHUSD",1721834339888,5.91173,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1721834340093,5.91173,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1721834340324,2.9118,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1721834340598,3.0,3434.4,3433.6,3.46238]
["bitfinex","ETHUSD",1721834340826,2.91199,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1721834341029,2.91207,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1721834341254,0.53205,3434.7,3433.3,6.96]
["bitfinex","ETHUSD",1721834341391,2.9124,3433.6,3433.3,6.96]
["bitfinex","ETHUSD",1721834341591,2.91248,3433.5,3432.8,9.87306]
["bitfinex","ETHUSD",1721834341792,2.91235,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721834341996,2.91241,3433.6,3432.8,6.96]
["bitfinex","ETHUSD",1721834342207,2.91239,3433.7,3432.8,6.96]
["bitfinex","ETHUSD",1721834342438,2.91217,3433.9,3432.9,3.68737]
["bitfinex","ETHUSD",1721834342637,2.91226,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721834343161,5.91173,3434.4,3433.3,5.40863]
["bitfinex","ETHUSD",1721834343364,5.91173,3434.4,3433.4,3.46249]
["bitfinex","ETHUSD",1721834343365,2.91188,3434.2,3433.4,3.46249]
["bitfinex","ETHUSD",1721834343657,3.0,3434.4,3433.4,0.55]
["bitfinex","ETHUSD",1721834343807,2.91208,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1721834344010,2.91172,3434.4,3433.5,2.496]
["bitfinex","ETHUSD",1721834344365,3.0,3434.3,3433.6,1.09235]
["bitfinex","ETHUSD",1721834344666,2.91148,3434.7,3433.6,1.09235]
["bitfinex","ETHUSD",1721834344840,2.9112,3435.0,3434.3,2.496]
["bitfinex","ETHUSD",1721834345158,2.4423,3435.4,3434.4,1.316048]
["bitfinex","ETHUSD",1721834345513,2.91104,3435.2,3434.4,1.316048]
["bitfinex","ETHUSD",1721834345756,2.91112,3435.1,3434.4,1.316048]
["bitfinex","ETHUSD",1721834346044,2.4423,3435.4,3434.4,0.55]
["bitfinex","ETHUSD",1721834346045,2.9113,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1721834346247,2.9113,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1721834346549,2.68653,3435.4,3434.2,0.55]
["bitfinex","ETHUSD",1721834346757,2.91157,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1721834348528,2.91138,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1721834348744,2.91138,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1721834349051,3.0,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1721834349221,2.9116,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1721834349548,2.9118,3434.3,3434.1,0.55]
["bitfinex","ETHUSD",1721834349758,2.91198,3434.1,3433.7,6.96]
["bitfinex","ETHUSD",1721834350320,2.3543,3434.7,3433.1,19.12]
["bitfinex","ETHUSD",1721834350516,2.3543,3434.7,3433.1,6.96]
["bitfinex","ETHUSD",1721834350517,2.91171,3434.4,3433.1,6.96]
["bitfinex","ETHUSD",1721834350720,2.91229,3433.8,3433.1,6.96]
["bitfinex","ETHUSD",1721834351027,2.91229,3433.8,3433.2,2.452618]
["bitfinex","ETHUSD",1721834351245,2.91229,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1721834351653,2.91206,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721834351855,2.9119,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1721834352015,5.91181,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721834352217,5.91181,3434.3,3433.6,2.82634887]
["bitfinex","ETHUSD",1721834352218,3.0,3434.3,3433.6,2.82634887]
["bitfinex","ETHUSD",1721834352442,2.91173,3434.4,3433.6,2.82634887]
["bitfinex","ETHUSD",1721834352646,3.0,3434.3,3433.6,2.82634887]
["bitfinex","ETHUSD",1721834352847,3.0,3434.3,3433.7,1.12388189]
["bitfinex","ETHUSD",1721834353049,2.91157,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721834353251,2.91157,3434.6,3433.7,1.12388189]
["bitfinex","ETHUSD",1721834353252,2.91156,3434.6,3433.7,1.12388189]
["bitfinex","ETHUSD",1721834353564,0.591156,3434.6,3433.7,1.12388189]
["bitfinex","ETHUSD",1721834353719,3.0,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1721834353919,3.0,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721834353920,2.91135,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721834354161,2.9114,3434.8,3434.2,0.896196]
["bitfinex","ETHUSD",1721834354325,8.28562,3435.1,3434.2,0.55]
["bitfinex","ETHUSD",1721834355080,3.0,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721834355369,2.91094,3435.4,3434.6,2.91151]
["bitfinex","ETHUSD",1721834355534,2.91094,3435.4,3434.6,2.91147]
["bitfinex","ETHUSD",1721834355734,2.91097,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721834356067,2.3449,3435.7,3434.7,3.46146]
["bitfinex","ETHUSD",1721834356068,3.43641,3435.5,3434.7,3.46146]
["bitfinex","ETHUSD",1721834356368,2.9107,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1721834356530,1.167259,3438.0,3434.8,0.55]
["bitfinex","ETHUSD",1721834356531,2.4494,3436.2,3434.8,3.327]
["bitfinex","ETHUSD",1721834356733,2.4494,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721834356936,2.4494,3436.2,3434.9,3.84898]
["bitfinex","ETHUSD",1721834356937,2.91039,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721834357152,2.91039,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721834357364,2.91083,3435.5,3435.3,0.55]
["bitfinex","ETHUSD",1721834357583,2.91045,3435.9,3435.3,0.55]
["bitfinex","ETHUSD",1721834357763,2.91055,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721834357963,2.91036,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1721834358164,2.91036,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721834358491,2.91036,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721834358637,3.7909488,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721834359183,0.8805888,3436.0,3435.3,3.46092]
["bitfinex","ETHUSD",1721834359642,3.7909488,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721834359843,3.7909488,3436.0,3435.1,3.46112]
["bitfinex","ETHUSD",1721834359844,0.8805888,3436.0,3435.1,3.46112]
["bitfinex","ETHUSD",1721834360140,3.0,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721834360344,2.91013,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1721834360884,5.30596,3436.6,3435.6,3.46067]
["bitfinex","ETHUSD",1721834361072,0.555196,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1721834361269,0.555196,3436.5,3435.4,0.55]
["bitfinex","ETHUSD",1721834361578,3.15568,3436.8,3435.4,0.55]
["bitfinex","ETHUSD",1721834361779,2.90978,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721834361984,2.90978,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1721834362296,2.90952,3437.0,3436.0,3.46028]
["bitfinex","ETHUSD",1721834362437,2.90952,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721834362657,2.90952,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721834363289,2.9096,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721834363480,2.9096,3436.9,3435.8,13.19751]
["bitfinex","ETHUSD",1721834363481,2.9096,3436.9,3436.1,3.46025]
["bitfinex","ETHUSD",1721834363855,2.90935,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1721834363856,2.90946,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721834364056,2.90954,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721834364300,2.9096,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721834364610,0.29096,3436.8,3436.1,3.46025]
["bitfinex","ETHUSD",1721834364753,2.9096,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1721834365158,2.90968,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1721834365575,2.90968,3436.8,3436.0,3.46034]
["bitfinex","ETHUSD",1721834366662,2.90955,3437.0,3436.1,2.90224]
["bitfinex","ETHUSD",1721834367205,2.90955,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1721834367386,2.90963,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1721834367600,3.491537,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1721834367810,2.90969,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1721834368010,2.90988,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1721834368191,2.90988,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1721834368395,2.91008,3436.4,3435.8,6.96]
["bitfinex","ETHUSD",1721834368720,2.91027,3436.1,3435.8,6.96]
["bitfinex","ETHUSD",1721834368931,2.91008,3436.4,3435.5,12.16]
["bitfinex","ETHUSD",1721834368932,2.91011,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721834369217,2.91011,3436.3,3435.4,5.40385]
["bitfinex","ETHUSD",1721834369218,2.91029,3436.1,3435.4,5.40385]
["bitfinex","ETHUSD",1721834369421,2.91044,3436.0,3435.4,2.493]
["bitfinex","ETHUSD",1721834369617,2.9102,3436.2,3435.4,2.493]
["bitfinex","ETHUSD",1721834369914,2.9102,3436.2,3435.4,5.40386]
["bitfinex","ETHUSD",1721834370125,2.9101,3436.3,3435.5,3.46071]
["bitfinex","ETHUSD",1721834370288,2.9101,3436.3,3435.5,5.280267]
["bitfinex","ETHUSD",1721834370488,2.9101,3436.3,3435.5,3.46071]
["bitfinex","ETHUSD",1721834370722,0.532844,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1721834370895,0.532844,3436.6,3435.3,6.96]
["bitfinex","ETHUSD",1721834370896,2.91048,3435.9,3435.4,0.55]
["bitfinex","ETHUSD",1721834371092,2.91071,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1721834371420,0.2951444,3436.5,3435.3,6.96]
["bitfinex","ETHUSD",1721834371421,2.91084,3435.5,3435.3,6.96]
["bitfinex","ETHUSD",1721834371632,2.91063,3435.7,3435.3,6.96]
["bitfinex","ETHUSD",1721834372124,2.91076,3435.6,3435.3,6.96]
["bitfinex","ETHUSD",1721834372329,2.91016,3436.3,3434.7,2.2566]
["bitfinex","ETHUSD",1721834372330,2.91104,3435.2,3434.7,2.2566]
["bitfinex","ETHUSD",1721834372485,2.91104,3435.2,3434.5,3.324]
["bitfinex","ETHUSD",1721834372486,2.9107,3435.6,3434.5,2.91156]
["bitfinex","ETHUSD",1721834372691,2.9107,3435.6,3434.3,9.87179]
["bitfinex","ETHUSD",1721834372989,2.9107,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1721834373305,2.91132,3434.9,3434.3,6.96]
["bitfinex","ETHUSD",1721834373630,2.91139,3434.8,3434.3,6.96]
["bitfinex","ETHUSD",1721834374796,2.91139,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1721834375416,8.5246,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1721834375417,2.91153,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1721834376633,2.91153,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1721834377126,5.61377,3435.5,3434.1,1.924612]
["bitfinex","ETHUSD",1721834377304,2.91121,3435.0,3434.1,1.924612]
["bitfinex","ETHUSD",1721834377628,2.91104,3435.2,3434.4,2.91164]
["bitfinex","ETHUSD",1721834377794,2.91104,3435.2,3434.5,0.55]
["bitfinex","ETHUSD",1721834378303,2.91089,3435.4,3434.5,0.55]
["bitfinex","ETHUSD",1721834378610,2.91104,3435.2,3434.3,3.46175]
["bitfinex","ETHUSD",1721834378786,2.91087,3435.4,3434.3,1.38684111]
["bitfinex","ETHUSD",1721834378787,3.822145,3435.4,3434.3,1.38684111]
["bitfinex","ETHUSD",1721834378991,2.91099,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721834379219,2.91104,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1721834379406,2.91113,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721834379613,2.91113,3435.1,3434.4,3.4617]
["bitfinex","ETHUSD",1721834379831,5.82233,3435.1,3434.4,0.55]
["bitfinex","ETHUSD",1721834380125,0.911275,3435.4,3434.3,0.55]
["bitfinex","ETHUSD",1721834380126,2.91095,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1721834380343,2.91091,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721834380491,2.91097,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721834381328,2.91097,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721834381706,2.91104,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1721834383490,2.91113,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721834383735,2.91125,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1721834384235,2.91125,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1721834384391,2.91137,3434.9,3434.3,1.83438998]
["bitfinex","ETHUSD",1721834384596,2.91137,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1721834385004,2.91126,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1721834385206,2.91126,3435.0,3434.3,2.3030792]
["bitfinex","ETHUSD",1721834386029,2.91126,3435.0,3434.3,5.2148592]
["bitfinex","ETHUSD",1721834386725,2.91129,3434.9,3434.3,2.3030792]
["bitfinex","ETHUSD",1721834387342,2.91129,3434.9,3434.4,1.45852192]
["bitfinex","ETHUSD",1721834387654,2.91129,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1721834388127,2.91117,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1721834388451,2.91098,3435.3,3434.5,3.46155]
["bitfinex","ETHUSD",1721834388747,2.91098,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721834389069,2.91088,3435.4,3434.7,0.55]
["bitfinex","ETHUSD",1721834389358,2.91088,3435.4,3434.8,2.3586]
["bitfinex","ETHUSD",1721834389662,2.91095,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721834391360,3.21079,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1721834391541,2.91087,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1721834391744,2.91096,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721834393335,3.21078,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1721834393581,2.91087,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1721834395779,2.91053,3435.8,3434.9,3.46123]
["bitfinex","ETHUSD",1721834396094,2.91062,3435.7,3435.0,3.367128]
["bitfinex","ETHUSD",1721834396279,2.91062,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1721834396674,2.91071,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1721834397199,2.91044,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1721834397409,2.3263,3436.4,3435.4,2.494]
["bitfinex","ETHUSD",1721834397689,2.4333,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1721834397856,2.91053,3435.8,3435.5,0.55]
["bitfinex","ETHUSD",1721834398290,2.91073,3435.6,3435.2,0.55]
["bitfinex","ETHUSD",1721834398601,2.91073,3435.6,3435.0,9.454]
["bitfinex","ETHUSD",1721834398602,2.91073,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1721834398928,2.91026,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1721834398929,2.9108,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1721834399086,2.91092,3435.4,3435.1,0.55]
["bitfinex","ETHUSD",1721834399452,2.459,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1721834399453,2.91097,3435.3,3435.1,0.55]
["bitfinex","ETHUSD",1721834399675,2.91103,3435.2,3435.1,0.55]
["bitfinex","ETHUSD",1721834399877,2.9113,3434.9,3434.5,19.12]
["bitfinex","ETHUSD",1721834400078,2.91118,3435.1,3434.4,2.265]
["bitfinex","ETHUSD",1721834400299,2.91103,3435.2,3434.4,2.4915]
["bitfinex","ETHUSD",1721834400300,2.91121,3435.0,3434.4,2.4915]
["bitfinex","ETHUSD",1721834400498,2.91103,3435.2,3434.4,2.4915]
["bitfinex","ETHUSD",1721834400499,2.91103,3435.2,3434.4,5.4032]
["bitfinex","ETHUSD",1721834400713,2.91103,3435.2,3434.5,2.74315]
["bitfinex","ETHUSD",1721834401002,2.91095,3435.3,3434.5,2.74315]
["bitfinex","ETHUSD",1721834401303,2.91107,3435.2,3434.5,2.494]
["bitfinex","ETHUSD",1721834401500,2.91095,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721834402602,2.91083,3435.5,3434.9,2.494]
["bitfinex","ETHUSD",1721834402821,2.91083,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1721834403024,2.91062,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1721834403311,5.91046,3435.9,3435.0,0.55]
["bitfinex","ETHUSD",1721834403312,5.91071,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721834403510,2.91071,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721834403703,2.91078,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1721834403905,2.91082,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1721834405116,5.91045,3435.9,3435.0,1.145536]
["bitfinex","ETHUSD",1721834405420,5.91045,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721834405606,5.91045,3435.9,3435.3,0.55]
["bitfinex","ETHUSD",1721834406327,2.91027,3436.1,3435.3,0.55]
["bitfinex","ETHUSD",1721834406328,2.91034,3436.1,3435.3,5.95495]
["bitfinex","ETHUSD",1721834406900,2.91023,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721834407080,2.2505,3437.4,3435.5,0.55]
["bitfinex","ETHUSD",1721834407282,2.2505,3437.4,3436.1,2.494]
["bitfinex","ETHUSD",1721834407283,0.44098436,3437.3,3436.1,2.494]
["bitfinex","ETHUSD",1721834407744,2.9097,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1721834407888,0.44098436,3437.3,3435.8,6.96]
["bitfinex","ETHUSD",1721834407889,2.91044,3435.9,3435.8,6.96]
["bitfinex","ETHUSD",1721834408086,2.91062,3435.7,3435.4,0.55]
["bitfinex","ETHUSD",1721834408390,2.3284,3436.4,3435.2,9.2898]
["bitfinex","ETHUSD",1721834408391,2.91082,3435.5,3435.2,6.96]
["bitfinex","ETHUSD",1721834408591,2.91095,3435.3,3435.2,6.96]
["bitfinex","ETHUSD",1721834408785,2.91095,3435.3,3434.6,6.96]
["bitfinex","ETHUSD",1721834408786,2.91098,3435.3,3434.6,6.96]
["bitfinex","ETHUSD",1721834409048,0.6112972,3435.3,3434.4,5.27484]
["bitfinex","ETHUSD",1721834409329,2.9111,3435.2,3434.4,5.27484]
["bitfinex","ETHUSD",1721834409499,2.91114,3435.1,3434.4,2.3632]
["bitfinex","ETHUSD",1721834409706,2.91121,3435.0,3434.3,6.96]
["bitfinex","ETHUSD",1721834409904,2.91131,3434.9,3434.3,6.96]
["bitfinex","ETHUSD",1721834411389,2.91145,3434.8,3434.3,6.96]
["bitfinex","ETHUSD",1721834411594,0.3291082,3435.3,3434.5,2.494]
["bitfinex","ETHUSD",1721834411814,0.291082,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1721834412017,2.9111,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1721834412207,3.0,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1721834412404,2.91096,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721834412606,2.91096,3435.3,3434.6,2.132736]
["bitfinex","ETHUSD",1721834413895,2.91088,3435.4,3434.6,5.044276]
["bitfinex","ETHUSD",1721834414143,2.91073,3435.6,3434.9,2.494]
["bitfinex","ETHUSD",1721834414294,2.336,3436.1,3435.0,0.55]
["bitfinex","ETHUSD",1721834414295,2.91053,3435.8,3435.0,0.55]
["bitfinex","ETHUSD",1721834414501,5.91062,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1721834414738,2.9107,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721834415522,0.882124,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721834415740,2.91079,3435.5,3435.0,0.55]
["bitfinex","ETHUSD",1721834415943,2.91102,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1721834416237,2.91102,3435.3,3434.5,5.40558]
["bitfinex","ETHUSD",1721834416238,2.91102,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721834416438,2.91105,3435.2,3434.6,0.55]
["bitfinex","ETHUSD",1721834416938,2.91113,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721834417315,2.91122,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1721834417514,2.9113,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1721834417757,2.91123,3435.0,3434.4,0.55]
["bitfinex","ETHUSD",1721834418167,2.91132,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1721834418487,2.91147,3434.7,3434.4,0.55]
["bitfinex","ETHUSD",1721834418946,2.91157,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1721834419148,2.91163,3434.5,3434.4,0.55]
["bitfinex","ETHUSD",1721834419366,2.91163,3434.5,3434.2,0.55]
["bitfinex","ETHUSD",1721834419550,0.53251,3435.4,3434.0,2.4892]
["bitfinex","ETHUSD",1721834419757,2.91178,3434.4,3433.8,6.96]
["bitfinex","ETHUSD",1721834419962,2.91178,3434.4,3433.7,2.494]
["bitfinex","ETHUSD",1721834420557,2.91155,3434.6,3433.7,2.494]
["bitfinex","ETHUSD",1721834420558,2.9118,3434.3,3433.7,2.494]
["bitfinex","ETHUSD",1721834420758,3.0,3435.4,3433.6,2.4219]
["bitfinex","ETHUSD",1721834420759,2.91213,3434.0,3433.6,2.4219]
["bitfinex","ETHUSD",1721834420979,2.3966,3434.8,3433.4,7.2512]
["bitfinex","ETHUSD",1721834421282,2.91229,3433.8,3433.4,7.2512]
["bitfinex","ETHUSD",1721834421581,2.91231,3433.7,3433.4,7.2512]
["bitfinex","ETHUSD",1721834421789,2.91231,3433.7,3433.4,0.2912]
["bitfinex","ETHUSD",1721834421956,2.91231,3433.7,3433.3,2.494]
["bitfinex","ETHUSD",1721834421957,2.9125,3433.5,3433.3,0.2912]
["bitfinex","ETHUSD",1721834422483,2.91256,3433.4,3433.3,0.2912]
["bitfinex","ETHUSD",1721834422988,2.91256,3433.4,3433.0,0.2912]
["bitfinex","ETHUSD",1721834423288,2.91243,3433.6,3433.0,0.2912]
["bitfinex","ETHUSD",1721834423585,2.91195,3434.2,3433.2,0.2912]
["bitfinex","ETHUSD",1721834423586,2.91248,3433.5,3433.2,0.2912]
["bitfinex","ETHUSD",1721834424448,2.91248,3433.5,3433.0,0.2912]
["bitfinex","ETHUSD",1721834425179,2.91248,3433.5,3432.9,9.454]
["bitfinex","ETHUSD",1721834425180,2.91248,3433.5,3433.2,0.2912]
["bitfinex","ETHUSD",1721834425482,2.9124,3433.6,3433.4,0.2912]
["bitfinex","ETHUSD",1721834426248,2.91239,3433.6,3433.4,0.2912]
["bitfinex","ETHUSD",1721834427381,2.91239,3433.6,3433.2,0.2912]
["bitfinex","ETHUSD",1721834427685,2.91239,3433.6,3433.4,0.2912]
["bitfinex","ETHUSD",1721834427847,2.91247,3433.5,3433.4,0.2912]
["bitfinex","ETHUSD",1721834428044,2.91247,3433.5,3433.4,0.8412]
["bitfinex","ETHUSD",1721834428244,2.91233,3433.7,3433.4,0.8412]
["bitfinex","ETHUSD",1721834428872,0.3203045,3434.0,3433.4,0.8412]
["bitfinex","ETHUSD",1721834428873,3.2323645,3434.0,3433.4,0.8412]
["bitfinex","ETHUSD",1721834429077,2.91206,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1721834429650,2.91188,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1721834429880,2.91197,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1721834430093,2.91224,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1721834430396,2.91237,3433.7,3433.5,0.55]
["bitfinex","ETHUSD",1721834430894,2.91239,3433.6,3433.5,0.55]
["bitfinex","ETHUSD",1721834431048,3.494851,3433.6,3433.5,0.55]
["bitfinex","ETHUSD",1721834431254,2.91239,3433.6,3433.5,0.55]
["bitfinex","ETHUSD",1721834431451,2.91239,3433.6,3433.0,0.2912]
["bitfinex","ETHUSD",1721834431651,2.9125,3433.5,3433.2,0.2912]
["bitfinex","ETHUSD",1721834431880,2.9125,3433.5,3433.4,0.2912]
["bitfinex","ETHUSD",1721834431881,3.494981,3433.5,3433.4,0.2912]
["bitfinex","ETHUSD",1721834432188,2.9125,3433.5,3433.4,0.8412]
["bitfinex","ETHUSD",1721834432407,2.91261,3433.4,3433.1,0.55]
["bitfinex","ETHUSD",1721834432602,2.91261,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1721834433047,2.91299,3432.9,3432.5,6.965]
["bitfinex","ETHUSD",1721834433255,2.91281,3433.1,3432.5,0.005]
["bitfinex","ETHUSD",1721834433563,2.91265,3433.3,3432.5,0.005]
["bitfinex","ETHUSD",1721834433778,3.0,3433.6,3432.5,0.005]
["bitfinex","ETHUSD",1721834433957,2.91273,3433.2,3432.5,0.005]
["bitfinex","ETHUSD",1721834434149,3.0,3433.5,3432.5,0.005]
["bitfinex","ETHUSD",1721834434348,2.2631,3433.4,3432.5,0.005]
["bitfinex","ETHUSD",1721834434551,2.91324,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721834434774,2.91317,3432.7,3432.5,0.005]
["bitfinex","ETHUSD",1721834434981,2.91324,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721834435190,5.82648,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721834435560,8.82648,3432.6,3432.5,0.005]
["bitfinex","ETHUSD",1721834435986,8.82648,3432.6,3431.8,2.28477961]
["bitfinex","ETHUSD",1721834435987,5.82766,3431.9,3431.8,2.28477961]
["bitfinex","ETHUSD",1721834436203,9.324256,3431.9,3431.8,2.28477961]
["bitfinex","ETHUSD",1721834436571,12.324256,3431.9,3431.8,2.28477961]
["bitfinex","ETHUSD",1721834436755,5.82902,3431.1,3431.0,0.1506755]
["bitfinex","ETHUSD",1721834436953,8.16672,3431.1,3431.0,0.1506755]
["bitfinex","ETHUSD",1721834437175,14.08123,3431.1,3431.0,0.1506755]
["bitfinex","ETHUSD",1721834437377,5.83072,3430.1,3430.0,6.96]
["bitfinex","ETHUSD",1721834437586,5.83072,3430.1,3429.6,12.2498877]
["bitfinex","ETHUSD",1721834437587,2.91557,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834437785,3.498432,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834437786,2.91536,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834438123,2.3377,3431.1,3430.0,2.494]
["bitfinex","ETHUSD",1721834438272,0.248,3431.2,3430.0,0.2494]
["bitfinex","ETHUSD",1721834438273,2.91462,3431.0,3430.0,0.2494]
["bitfinex","ETHUSD",1721834438592,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721834438799,2.91525,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834438957,3.206845,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834439159,5.915,3430.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834439354,2.91494,3430.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834439568,3.0,3430.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834439774,3.591494,3430.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834439974,3.0,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834440200,2.91543,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834440707,2.91556,3429.9,3429.7,0.55]
["bitfinex","ETHUSD",1721834440854,2.91556,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834440855,3.20682,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834441050,0.291533,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721834441496,0.291533,3430.1,3429.7,0.0144438]
["bitfinex","ETHUSD",1721834441699,3.0,3430.4,3429.7,0.0144438]
["bitfinex","ETHUSD",1721834441883,3.0,3430.9,3429.8,2.91558]
["bitfinex","ETHUSD",1721834442080,0.62189762,3430.8,3429.7,0.0144438]
["bitfinex","ETHUSD",1721834442255,2.91494,3430.6,3429.7,0.0144438]
["bitfinex","ETHUSD",1721834442454,2.91463,3431.0,3429.7,0.0144438]
["bitfinex","ETHUSD",1721834442655,2.91528,3430.2,3429.7,0.5644438]
["bitfinex","ETHUSD",1721834442895,0.316263,3430.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721834442896,2.3418,3430.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721834443145,2.91553,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721834443428,2.91553,3429.9,3428.6,3.335]
["bitfinex","ETHUSD",1721834443429,2.91547,3430.0,3429.1,2.92934]
["bitfinex","ETHUSD",1721834443637,3.207077,3429.9,3429.1,0.01314]
["bitfinex","ETHUSD",1721834444613,3.207157,3429.9,3429.1,0.01314]
["bitfinex","ETHUSD",1721834444828,2.91564,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834445020,0.291547,3429.9,3429.1,0.01314]
["bitfinex","ETHUSD",1721834445228,3.2363397,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834445404,0.3206997,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834445601,2.91562,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834446030,2.91546,3430.0,3429.1,2.92935]
["bitfinex","ETHUSD",1721834446241,3.0,3430.3,3429.1,0.01314]
["bitfinex","ETHUSD",1721834446421,2.91554,3429.9,3429.1,0.01314]
["bitfinex","ETHUSD",1721834446626,2.91564,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834446823,3.0,3429.7,3429.1,0.01314]
["bitfinex","ETHUSD",1721834447199,4.0898,3430.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834447200,2.9153,3430.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834447400,2.91537,3430.1,3429.1,2.92935]
["bitfinex","ETHUSD",1721834447598,3.0,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721834447923,3.0,3430.1,3429.6,0.0297184]
["bitfinex","ETHUSD",1721834448118,2.91504,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1721834448322,2.91504,3430.5,3429.7,0.0297184]
["bitfinex","ETHUSD",1721834448540,2.91504,3430.5,3429.7,2.9454084]
["bitfinex","ETHUSD",1721834448744,0.550454,3430.7,3429.7,0.0297184]
["bitfinex","ETHUSD",1721834448941,2.9152,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1721834449095,2.91494,3430.6,3429.6,2.94542905]
["bitfinex","ETHUSD",1721834449096,2.91505,3430.5,3429.6,2.94542905]
["bitfinex","ETHUSD",1721834449449,0.291494,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721834449596,2.91462,3431.0,3429.9,2.91546]
["bitfinex","ETHUSD",1721834450122,2.91463,3431.0,3430.1,2.91531]
["bitfinex","ETHUSD",1721834450307,2.9146,3431.0,3430.0,2.94509905]
["bitfinex","ETHUSD",1721834450629,2.91443,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721834450831,0.825154,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1721834450997,0.825154,3431.1,3430.4,0.02955026]
["bitfinex","ETHUSD",1721834451199,2.4227,3431.4,3430.4,0.02955026]
["bitfinex","ETHUSD",1721834451200,2.91502,3430.5,3430.4,0.02955026]
["bitfinex","ETHUSD",1721834451499,2.91511,3430.4,3429.8,6.96]
["bitfinex","ETHUSD",1721834451698,2.91495,3430.6,3429.8,6.96]
["bitfinex","ETHUSD",1721834452136,3.0,3431.3,3429.8,6.96]
["bitfinex","ETHUSD",1721834452308,5.4227,3431.4,3429.9,0.55]
["bitfinex","ETHUSD",1721834452707,2.91446,3431.2,3430.0,2.91545]
["bitfinex","ETHUSD",1721834453037,2.9142,3431.5,3430.1,1.592545]
["bitfinex","ETHUSD",1721834453238,2.91426,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721834453799,2.91452,3431.1,3430.3,6.96]
["bitfinex","ETHUSD",1721834454031,2.9146,3431.0,3430.3,6.96]
["bitfinex","ETHUSD",1721834454344,0.291452,3431.1,3430.3,6.96]
["bitfinex","ETHUSD",1721834454529,2.91466,3431.0,3430.4,0.02937888]
["bitfinex","ETHUSD",1721834454901,2.91426,3431.4,3430.4,0.02937888]
["bitfinex","ETHUSD",1721834455097,3.0,3431.3,3430.4,0.02937888]
["bitfinex","ETHUSD",1721834455325,3.0,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721834455525,5.91428,3431.4,3430.8,0.02939536]
["bitfinex","ETHUSD",1721834455864,5.91428,3431.4,3430.3,6.96]
["bitfinex","ETHUSD",1721834455865,2.91471,3430.9,3430.3,6.96]
["bitfinex","ETHUSD",1721834456256,2.91484,3430.8,3430.3,6.96]
["bitfinex","ETHUSD",1721834456630,2.91484,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721834456838,2.91444,3431.2,3429.9,6.96]
["bitfinex","ETHUSD",1721834457041,3.0,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1721834457241,2.91469,3430.9,3430.0,3.46541]
["bitfinex","ETHUSD",1721834458265,2.91493,3430.7,3429.9,9.87549]
["bitfinex","ETHUSD",1721834458453,2.91495,3430.6,3429.9,6.96]
["bitfinex","ETHUSD",1721834458826,2.91505,3430.5,3429.9,6.96]
["bitfinex","ETHUSD",1721834459029,2.91517,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721834459429,2.91524,3430.3,3429.5,22.03587]
["bitfinex","ETHUSD",1721834459671,2.91529,3430.2,3429.5,22.03587]
["bitfinex","ETHUSD",1721834459871,3.498336,3430.2,3429.5,19.12]
["bitfinex","ETHUSD",1721834460345,0.583046,3430.2,3429.5,22.03586]
["bitfinex","ETHUSD",1721834460671,2.91503,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721834460870,3.0,3430.4,3429.5,19.12]
["bitfinex","ETHUSD",1721834461071,3.0,3430.7,3429.9,2.91546]
["bitfinex","ETHUSD",1721834461273,3.50588,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721834461431,2.91444,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721834461632,2.91452,3431.1,3430.1,9.87533]
["bitfinex","ETHUSD",1721834461835,2.91494,3430.6,3430.1,6.96]
["bitfinex","ETHUSD",1721834462069,0.291494,3430.5,3430.1,6.96]
["bitfinex","ETHUSD",1721834462373,2.91478,3430.8,3429.7,6.96]
["bitfinex","ETHUSD",1721834462668,2.91478,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1721834462882,2.91486,3430.7,3429.8,3.46555]
["bitfinex","ETHUSD",1721834463271,2.91494,3430.6,3429.8,3.46555]
["bitfinex","ETHUSD",1721834463472,2.91494,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1721834463655,2.91511,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721834463861,2.91502,3430.6,3429.7,6.96]
["bitfinex","ETHUSD",1721834464056,2.9152,3430.3,3429.7,6.96]
["bitfinex","ETHUSD",1721834464255,2.91528,3430.2,3429.7,6.96]
["bitfinex","ETHUSD",1721834464655,3.506108,3431.0,3429.7,6.96]
["bitfinex","ETHUSD",1721834464656,2.91486,3430.7,3429.7,6.96]
["bitfinex","ETHUSD",1721834464859,2.91486,3430.7,3429.7,9.8757]
["bitfinex","ETHUSD",1721834464860,2.9151,3430.5,3429.7,9.8757]
["bitfinex","ETHUSD",1721834465195,2.91512,3430.4,3429.7,9.8757]
["bitfinex","ETHUSD",1721834465489,2.91512,3430.4,3429.7,6.96]
["bitfinex","ETHUSD",1721834465658,2.91512,3430.4,3429.7,9.87568]
["bitfinex","ETHUSD",1721834465860,6.206436,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721834466073,2.91503,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1721834466273,2.91503,3430.5,3429.7,6.96]
["bitfinex","ETHUSD",1721834466662,3.291486,3430.6,3429.7,6.96]
["bitfinex","ETHUSD",1721834466852,2.91486,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721834467057,2.91486,3430.7,3429.9,2.213416]
["bitfinex","ETHUSD",1721834467358,2.91495,3430.6,3429.9,2.213416]
["bitfinex","ETHUSD",1721834467577,2.91495,3430.6,3429.7,11.35185]
["bitfinex","ETHUSD",1721834467578,2.91481,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721834467780,0.591458,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721834467781,3.506068,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1721834467997,0.591458,3431.0,3430.3,2.91512]
["bitfinex","ETHUSD",1721834468170,2.91444,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721834468386,2.91437,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721834468572,3.738547,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721834468771,3.738547,3431.3,3430.3,2.3028]
["bitfinex","ETHUSD",1721834468772,0.824177,3431.3,3430.3,2.3028]
["bitfinex","ETHUSD",1721834469007,2.91459,3431.1,3430.4,0.55]
["bitfinex","ETHUSD",1721834469373,2.91438,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1721834469595,5.32747,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1721834469785,2.91432,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721834469988,4.124179,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721834470186,4.124179,3431.3,3430.7,2.94118129]
["bitfinex","ETHUSD",1721834470590,4.124179,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721834470789,1.124179,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721834471190,4.038529,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721834471390,0.7038359,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721834471593,2.91428,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721834472188,2.4872,3432.1,3431.0,2.91451]
["bitfinex","ETHUSD",1721834472390,2.91369,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721834472696,3.49648,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721834473013,3.49648,3432.0,3430.9,6.96]
["bitfinex","ETHUSD",1721834473014,2.9136,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721834473324,0.582701,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721834473504,3.496381,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721834473712,0.30433871,3432.6,3430.9,6.96]
["bitfinex","ETHUSD",1721834473885,2.502,3432.5,3430.9,6.96]
["bitfinex","ETHUSD",1721834474081,2.91367,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1721834474280,3.0,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1721834475019,3.0,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1721834475222,3.0,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721834475428,6.53523182,3432.4,3431.5,2.91413]
["bitfinex","ETHUSD",1721834475597,5.91343,3432.4,3431.5,2.91413]
["bitfinex","ETHUSD",1721834476189,2.91359,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721834476397,3.0,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721834476696,3.8827,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721834477006,3.0,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1721834477208,0.38827,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1721834477415,0.38827,3432.0,3431.5,2.91411]
["bitfinex","ETHUSD",1721834477610,0.38827,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1721834477938,0.30433871,3432.6,3431.4,2.502]
["bitfinex","ETHUSD",1721834478150,2.2631,3433.2,3431.6,2.3116]
["bitfinex","ETHUSD",1721834478310,2.91307,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721834478504,0.517572,3433.1,3431.7,6.96]
["bitfinex","ETHUSD",1721834478805,2.9129,3433.0,3431.8,3.46384]
["bitfinex","ETHUSD",1721834479020,2.9129,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1721834479218,2.91274,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721834479421,2.91274,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721834479422,0.291274,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1721834479597,0.291274,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721834479598,0.291274,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721834480835,2.91266,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721834481334,2.91291,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721834481508,2.913,3432.9,3432.2,3.46354]
["bitfinex","ETHUSD",1721834481705,2.913,3432.9,3432.1,6.96]
["bitfinex","ETHUSD",1721834482227,2.91323,3432.7,3432.1,6.96]
["bitfinex","ETHUSD",1721834482527,0.291323,3432.6,3432.1,6.96]
["bitfinex","ETHUSD",1721834482837,2.91309,3432.8,3432.1,6.96]
["bitfinex","ETHUSD",1721834483193,2.91319,3432.7,3432.1,6.96]
["bitfinex","ETHUSD",1721834483395,2.91349,3432.3,3431.7,6.96]
["bitfinex","ETHUSD",1721834483708,2.91349,3432.3,3431.4,14.662]
["bitfinex","ETHUSD",1721834483709,2.91344,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1721834483918,2.91344,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721834484122,2.91318,3432.7,3431.4,14.662]
["bitfinex","ETHUSD",1721834484320,2.91318,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721834484520,2.91331,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721834484822,3.495927,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721834485019,3.495927,3432.6,3431.8,3.46391]
["bitfinex","ETHUSD",1721834485219,0.582617,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1721834485420,2.91343,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1721834485634,3.0,3433.2,3431.4,12.16]
["bitfinex","ETHUSD",1721834485635,2.91359,3432.2,3431.4,12.16]
["bitfinex","ETHUSD",1721834485942,2.4007,3432.5,3431.4,12.16]
["bitfinex","ETHUSD",1721834486123,2.4007,3432.5,3431.5,2.91413]
["bitfinex","ETHUSD",1721834486124,2.91352,3432.3,3431.5,2.91413]
["bitfinex","ETHUSD",1721834486328,2.91367,3432.1,3431.4,12.16]
["bitfinex","ETHUSD",1721834486649,0.291367,3432.0,3431.4,15.07423]
["bitfinex","ETHUSD",1721834486838,0.24007,3432.4,3431.5,2.9141]
["bitfinex","ETHUSD",1721834487039,0.24007,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1721834487246,2.91352,3432.3,3431.6,2.91404]
["bitfinex","ETHUSD",1721834487450,3.469019,3432.2,3431.4,15.07421]
["bitfinex","ETHUSD",1721834487745,2.91359,3432.2,3431.4,15.07421]
["bitfinex","ETHUSD",1721834488315,2.91359,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1721834488654,2.91358,3432.2,3431.3,2.502]
["bitfinex","ETHUSD",1721834488840,2.91381,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1721834489403,2.91383,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1721834489709,2.91383,3431.9,3431.3,2.502]
["bitfinex","ETHUSD",1721834489710,0.315365,3432.1,3430.9,2.502]
["bitfinex","ETHUSD",1721834489904,2.9141,3431.6,3430.9,5.41666]
["bitfinex","ETHUSD",1721834490330,2.9141,3431.6,3430.9,2.502]
["bitfinex","ETHUSD",1721834490331,2.91426,3431.4,3430.9,2.502]
["bitfinex","ETHUSD",1721834490539,2.91426,3431.4,3430.7,5.23845]
["bitfinex","ETHUSD",1721834490855,2.9141,3431.6,3430.7,2.3236]
["bitfinex","ETHUSD",1721834491054,2.9141,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1721834491055,2.91434,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1721834492360,2.91467,3431.0,3430.2,5.31147]
["bitfinex","ETHUSD",1721834492516,3.206137,3431.0,3430.2,5.31147]
["bitfinex","ETHUSD",1721834492716,2.9147,3430.9,3430.2,5.31147]
["bitfinex","ETHUSD",1721834492939,0.291467,3431.0,3430.2,2.3962]
["bitfinex","ETHUSD",1721834492940,2.91478,3430.8,3430.2,2.3962]
["bitfinex","ETHUSD",1721834493868,2.91478,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1721834494187,2.91463,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1721834494939,2.91446,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1721834495178,0.521465,3431.2,3430.4,2.91502]
["bitfinex","ETHUSD",1721834495482,3.435925,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1721834495682,5.91429,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721834495841,3.0,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1721834496044,6.20556,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721834496255,2.91415,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721834496455,2.91426,3431.4,3430.6,3.46493]
["bitfinex","ETHUSD",1721834496664,2.91426,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721834496876,2.91426,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1721834497659,2.91413,3431.6,3430.8,3.46475]
["bitfinex","ETHUSD",1721834498013,3.497005,3431.5,3430.8,3.46475]
["bitfinex","ETHUSD",1721834499096,0.582815,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721834499300,2.4706,3432.2,3430.9,2.502]
["bitfinex","ETHUSD",1721834499484,2.91377,3432.0,3431.3,2.91427]
["bitfinex","ETHUSD",1721834499689,0.538437,3431.9,3431.0,2.2573]
["bitfinex","ETHUSD",1721834499991,2.9141,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1721834500404,2.91423,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1721834500595,2.91405,3431.7,3430.9,3.46467]
["bitfinex","ETHUSD",1721834500915,2.91384,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721834501095,2.91367,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721834501272,3.0,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721834501469,2.91377,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721834501687,5.91351,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1721834501688,0.291377,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1721834502004,2.91366,3432.1,3431.4,3.46425]
["bitfinex","ETHUSD",1721834502176,2.91351,3432.3,3431.5,2.91414]
["bitfinex","ETHUSD",1721834502367,0.23342,3432.5,3431.5,2.91414]
["bitfinex","ETHUSD",1721834502966,0.23342,3432.5,3431.4,5.90826]
["bitfinex","ETHUSD",1721834503267,2.91342,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721834503463,2.91342,3432.4,3431.6,2.91405]
["bitfinex","ETHUSD",1721834504497,3.14676,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1721834504865,0.23342,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721834505070,0.23342,3432.5,3432.0,3.46372]
["bitfinex","ETHUSD",1721834505271,2.91339,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1721834505480,2.91342,3432.4,3431.7,5.41599]
["bitfinex","ETHUSD",1721834505698,2.91342,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1721834506704,2.305,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1721834506906,2.91384,3431.9,3431.3,2.502]
["bitfinex","ETHUSD",1721834507109,2.91384,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721834507110,2.91384,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1721834507309,2.91384,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1721834507509,2.91401,3431.7,3431.0,2.3372]
["bitfinex","ETHUSD",1721834507672,2.91424,3431.5,3431.0,2.3372]
["bitfinex","ETHUSD",1721834508172,2.91424,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1721834508373,2.91427,3431.4,3430.6,2.2591]
["bitfinex","ETHUSD",1721834508607,2.91443,3431.2,3430.6,2.2591]
["bitfinex","ETHUSD",1721834509122,3.0,3432.0,3430.6,2.2591]
["bitfinex","ETHUSD",1721834509123,2.91453,3431.1,3430.6,2.2591]
["bitfinex","ETHUSD",1721834509318,2.91422,3431.5,3430.1,5.41735]
["bitfinex","ETHUSD",1721834509483,2.91473,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721834510718,2.91473,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1721834510925,2.91473,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1721834511079,2.91492,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1721834511273,2.91512,3430.4,3429.7,5.41765]
["bitfinex","ETHUSD",1721834511474,2.91499,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721834511810,2.91505,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721834512932,2.91505,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1721834513334,2.91486,3430.7,3429.9,3.46553]
["bitfinex","ETHUSD",1721834513551,2.91486,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721834513849,2.91494,3430.6,3429.9,3.46551]
["bitfinex","ETHUSD",1721834514134,0.291469,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1721834514345,2.91511,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721834514693,2.91522,3430.3,3429.8,0.55]
["bitfinex","ETHUSD",1721834514938,2.91539,3430.1,3429.8,0.55]
["bitfinex","ETHUSD",1721834515141,2.9153,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721834515311,2.3349,3430.7,3429.3,5.41798]
["bitfinex","ETHUSD",1721834515312,2.91537,3430.1,3429.3,5.41798]
["bitfinex","ETHUSD",1721834515814,2.9154,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721834515995,2.91521,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1721834516199,2.91521,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721834516500,2.91509,3430.5,3429.7,2.502]
["bitfinex","ETHUSD",1721834516732,3.591443,3431.1,3429.7,2.502]
["bitfinex","ETHUSD",1721834517048,3.591443,3431.1,3430.1,2.502]
["bitfinex","ETHUSD",1721834517049,2.91469,3430.9,3430.1,2.502]
["bitfinex","ETHUSD",1721834517251,0.591443,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1721834517541,0.12958777,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721834517838,3.04421777,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721834518036,2.9147,3430.9,3430.2,3.46524]
["bitfinex","ETHUSD",1721834518399,2.91444,3431.2,3430.2,3.46524]
["bitfinex","ETHUSD",1721834518400,0.12958777,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1721834518638,0.12958777,3430.8,3430.2,3.46524]
["bitfinex","ETHUSD",1721834519502,0.12958777,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1721834520114,0.12958777,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1721834520745,0.12958777,3430.8,3430.4,3.46509]
["bitfinex","ETHUSD",1721834521225,0.12958777,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1721834521796,3.04437777,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1721834522201,2.91496,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1721834522458,3.04435777,3430.8,3429.7,5.32999]
["bitfinex","ETHUSD",1721834522459,2.91512,3430.4,3429.7,4.9163]
["bitfinex","ETHUSD",1721834522599,2.91538,3430.1,3429.3,5.41803]
["bitfinex","ETHUSD",1721834522801,2.91538,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721834523105,0.12958777,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721834523532,0.72560455,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721834523742,0.72560455,3430.0,3429.3,2.502]
["bitfinex","ETHUSD",1721834523923,2.91579,3429.6,3429.1,0.01314]
["bitfinex","ETHUSD",1721834524308,2.91562,3429.8,3429.1,0.01314]
["bitfinex","ETHUSD",1721834524512,0.12958777,3429.5,3429.1,0.01314]
["bitfinex","ETHUSD",1721834524740,0.12958777,3429.5,3429.1,2.92934]
["bitfinex","ETHUSD",1721834525461,0.12958777,3429.5,3429.1,0.01314]
["bitfinex","ETHUSD",1721834525756,2.91596,3429.4,3429.1,0.01314]
["bitfinex","ETHUSD",1721834525963,2.91613,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834526313,5.83226,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834526607,8.87797777,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834527044,5.96184777,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834527227,8.87797777,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834527437,10.00169555,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834527816,7.08556555,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834528476,10.00169555,3429.2,3429.1,0.01314]
["bitfinex","ETHUSD",1721834530420,1.25330555,3429.2,3427.6,0.011]
["bitfinex","ETHUSD",1721834530616,2.91699,3428.2,3427.6,0.011]
["bitfinex","ETHUSD",1721834530836,2.91699,3428.2,3427.6,0.561]
["bitfinex","ETHUSD",1721834531040,0.12958777,3428.1,3427.6,0.561]
["bitfinex","ETHUSD",1721834531858,3.04666777,3428.1,3427.6,0.561]
["bitfinex","ETHUSD",1721834532061,5.8348,3427.7,3427.6,0.011]
["bitfinex","ETHUSD",1721834532266,3.50088,3427.7,3427.6,0.011]
["bitfinex","ETHUSD",1721834532545,8.75349,3427.2,3427.1,1.70427274]
["bitfinex","ETHUSD",1721834532890,5.98906777,3427.7,3425.2,2.2897]
["bitfinex","ETHUSD",1721834532891,2.276,3426.7,3425.2,2.2897]
["bitfinex","ETHUSD",1721834533203,5.21306777,3427.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834533204,5.39578777,3427.2,3424.7,0.05837636]
["bitfinex","ETHUSD",1721834533328,5.39578777,3427.2,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834533329,2.91958,3425.2,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834533533,2.9185,3426.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721834533753,0.12958777,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1721834533928,0.12958777,3425.1,3424.8,0.95244659]
["bitfinex","ETHUSD",1721834534149,0.12958777,3425.1,3424.6,3.3924159]
["bitfinex","ETHUSD",1721834534150,1e-08,3425.1,3424.9,2.91971]
["bitfinex","ETHUSD",1721834534350,3.63280878,3426.4,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834534351,0.63280878,3426.4,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834534546,2.91868,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721834534744,2.91868,3426.2,3424.6,2.9744059]
["bitfinex","ETHUSD",1721834534745,2.91868,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721834534949,2.91812,3426.9,3424.8,2.4382]
["bitfinex","ETHUSD",1721834534950,2.91829,3426.7,3425.7,3.338]
["bitfinex","ETHUSD",1721834535147,2.91808,3427.0,3425.7,3.338]
["bitfinex","ETHUSD",1721834535456,2.91836,3426.6,3425.7,0.3338]
["bitfinex","ETHUSD",1721834535659,2.91836,3426.6,3425.5,6.25725]
["bitfinex","ETHUSD",1721834535867,2.91843,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1721834536070,2.91774,3427.4,3425.7,0.6083747]
["bitfinex","ETHUSD",1721834536234,2.76375629,3427.8,3426.2,2.91861]
["bitfinex","ETHUSD",1721834536235,2.91752,3427.6,3426.2,2.91861]
["bitfinex","ETHUSD",1721834536431,2.91776,3427.3,3426.3,1.175661]
["bitfinex","ETHUSD",1721834536732,2.9176,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721834536954,0.24593,3427.7,3426.7,3.46825]
["bitfinex","ETHUSD",1721834537370,2.3859,3428.4,3426.7,3.4682]
["bitfinex","ETHUSD",1721834537571,2.91701,3428.2,3426.7,0.55]
["bitfinex","ETHUSD",1721834537874,2.3859,3428.4,3426.7,0.55]
["bitfinex","ETHUSD",1721834537875,2.91775,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1721834538183,2.91782,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1721834538495,5.83454,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1721834538779,2.91741,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1721834538951,2.917,3428.2,3427.0,0.55]
["bitfinex","ETHUSD",1721834539151,2.3859,3428.4,3426.8,0.55]
["bitfinex","ETHUSD",1721834539364,2.91748,3427.7,3426.9,0.3815112]
["bitfinex","ETHUSD",1721834539672,2.91773,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1721834539874,2.91773,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721834540045,2.91749,3427.6,3426.5,3.46841]
["bitfinex","ETHUSD",1721834540249,2.91799,3427.1,3426.2,3.844293]
["bitfinex","ETHUSD",1721834540562,0.262449,3428.2,3425.8,2.6619]
["bitfinex","ETHUSD",1721834540563,2.91836,3426.6,3425.8,2.3697]
["bitfinex","ETHUSD",1721834540745,2.3885,3427.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721834540952,5.30637,3427.2,3425.7,0.325316]
["bitfinex","ETHUSD",1721834541147,2.9183,3426.7,3425.2,3.338]
["bitfinex","ETHUSD",1721834541347,2.91792,3427.1,3425.2,3.338]
["bitfinex","ETHUSD",1721834541348,2.91903,3425.8,3425.2,3.338]
["bitfinex","ETHUSD",1721834541577,2.91871,3426.2,3424.7,6.25795]
["bitfinex","ETHUSD",1721834541906,2.91922,3425.6,3424.7,3.338]
["bitfinex","ETHUSD",1721834542087,3.0,3426.9,3424.7,3.338]
["bitfinex","ETHUSD",1721834542088,2.91902,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721834542244,2.91902,3425.8,3424.8,0.33924159]
["bitfinex","ETHUSD",1721834542245,3.0,3426.9,3424.8,3.25904159]
["bitfinex","ETHUSD",1721834542450,2.91899,3425.9,3424.8,3.25904159]
["bitfinex","ETHUSD",1721834542761,3.0,3426.9,3424.8,3.25904159]
["bitfinex","ETHUSD",1721834542762,2.91868,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721834542963,2.91868,3426.2,3425.1,0.32589416]
["bitfinex","ETHUSD",1721834543197,2.91868,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1721834543396,2.9183,3426.7,3425.2,3.338]
["bitfinex","ETHUSD",1721834543596,2.91869,3426.2,3425.3,2.879]
["bitfinex","ETHUSD",1721834543806,2.91895,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721834544007,2.91862,3426.3,3425.3,3.55]
["bitfinex","ETHUSD",1721834544520,2.91903,3425.8,3424.8,0.33924159]
["bitfinex","ETHUSD",1721834544722,0.530642,3427.0,3424.9,0.30148575]
["bitfinex","ETHUSD",1721834544723,2.91911,3425.7,3424.9,0.30148575]
["bitfinex","ETHUSD",1721834545017,2.91911,3425.7,3424.9,3.22124575]
["bitfinex","ETHUSD",1721834545221,2.91911,3425.7,3425.0,3.0]
["bitfinex","ETHUSD",1721834545381,2.91894,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1721834545582,1.5,3426.9,3424.9,0.30148575]
["bitfinex","ETHUSD",1721834545788,2.91927,3425.6,3424.7,8.58695]
["bitfinex","ETHUSD",1721834545984,2.91926,3425.6,3424.8,3.55]
["bitfinex","ETHUSD",1721834546283,2.91931,3425.5,3424.8,3.55]
["bitfinex","ETHUSD",1721834546482,5.83866,3425.5,3424.9,1.21913659]
["bitfinex","ETHUSD",1721834546719,2.91926,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1721834547093,2.91931,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721834547297,2.91925,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1721834547512,2.91928,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721834547725,2.91947,3425.3,3424.7,2.329]
["bitfinex","ETHUSD",1721834547935,2.91894,3425.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834548086,2.91945,3425.3,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834548294,2.91969,3425.1,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834548611,2.91962,3425.1,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834548808,2.91955,3425.2,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834549338,2.91964,3425.1,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834550154,6.455962,3425.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834550155,2.91919,3425.6,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834550312,2.91897,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721834550511,4.7504582,3426.8,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834550767,2.91946,3425.3,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834551057,0.25,3426.5,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834551058,2.91934,3425.5,3424.6,2.9743759]
["bitfinex","ETHUSD",1721834551215,3.43571982,3426.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721834551413,3.43571982,3426.5,3425.0,7.36]
["bitfinex","ETHUSD",1721834551711,2.91909,3425.8,3425.0,7.36]
["bitfinex","ETHUSD",1721834551914,2.91885,3426.0,3425.0,10.2797]
["bitfinex","ETHUSD",1721834552112,3.43571982,3426.5,3425.1,1.577979]
["bitfinex","ETHUSD",1721834552113,2.91926,3425.6,3425.1,1.577979]
["bitfinex","ETHUSD",1721834552327,3.43571982,3426.5,3425.0,7.36]
["bitfinex","ETHUSD",1721834552328,2.91929,3425.5,3425.0,7.36]
["bitfinex","ETHUSD",1721834552539,2.9194,3425.4,3425.0,7.36]
["bitfinex","ETHUSD",1721834552743,2.91943,3425.4,3425.0,7.36]
["bitfinex","ETHUSD",1721834553049,2.91928,3425.5,3425.0,7.36]
["bitfinex","ETHUSD",1721834553289,2.91925,3425.6,3425.0,7.36]
["bitfinex","ETHUSD",1721834553440,2.91906,3425.8,3425.0,8.387986]
["bitfinex","ETHUSD",1721834553751,2.91894,3425.9,3425.0,8.387986]
["bitfinex","ETHUSD",1721834553956,2.91876,3426.2,3425.1,1.6807846]
["bitfinex","ETHUSD",1721834554334,2.91846,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1721834554653,2.91789,3427.2,3425.8,0.55]
["bitfinex","ETHUSD",1721834554654,2.91783,3427.2,3425.8,0.55]
["bitfinex","ETHUSD",1721834554860,2.91767,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721834555062,2.91749,3427.6,3426.3,3.39636153]
["bitfinex","ETHUSD",1721834555353,3.22151868,3428.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721834555560,0.25904887,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1721834555778,2.91683,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1721834556062,2.4493,3429.3,3427.6,0.55]
["bitfinex","ETHUSD",1721834556063,2.91692,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721834556354,2.91706,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1721834556551,2.91682,3428.4,3426.9,7.36]
["bitfinex","ETHUSD",1721834556552,2.91677,3428.5,3427.2,2.91782]
["bitfinex","ETHUSD",1721834556852,2.91694,3428.3,3427.4,3.46763]
["bitfinex","ETHUSD",1721834557084,2.91716,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1721834557220,2.91716,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1721834557417,0.291694,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721834557622,2.91675,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1721834558031,2.4493,3429.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721834558388,2.9171,3428.1,3427.5,7.36]
["bitfinex","ETHUSD",1721834558591,0.29171,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721834558885,2.91665,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1721834559054,5.3654,3429.3,3427.5,0.55]
["bitfinex","ETHUSD",1721834559256,5.3654,3429.3,3427.7,7.36]
["bitfinex","ETHUSD",1721834559257,2.91622,3429.1,3427.7,7.36]
["bitfinex","ETHUSD",1721834559459,2.91732,3427.8,3427.7,7.36]
["bitfinex","ETHUSD",1721834559771,3.0,3429.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721834559956,0.5330963,3428.9,3427.5,7.36]
["bitfinex","ETHUSD",1721834560293,0.5330963,3428.9,3427.6,0.55]
["bitfinex","ETHUSD",1721834560294,2.91679,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721834560496,2.91705,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721834560678,2.91656,3428.7,3427.5,7.36]
["bitfinex","ETHUSD",1721834560892,2.91722,3428.0,3427.5,7.36]
["bitfinex","ETHUSD",1721834561186,0.5330963,3428.9,3427.5,7.36]
["bitfinex","ETHUSD",1721834561343,2.91647,3428.8,3427.5,7.36]
["bitfinex","ETHUSD",1721834561547,2.91749,3427.6,3427.5,7.36]
["bitfinex","ETHUSD",1721834561883,2.91734,3427.8,3426.9,10.27807]
["bitfinex","ETHUSD",1721834562097,2.91698,3428.2,3426.9,7.36]
["bitfinex","ETHUSD",1721834562246,0.291698,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721834562598,3.0,3428.7,3426.9,10.27801]
["bitfinex","ETHUSD",1721834562746,2.91715,3428.0,3426.9,10.27801]
["bitfinex","ETHUSD",1721834562942,2.91698,3428.3,3427.0,3.468]
["bitfinex","ETHUSD",1721834563147,2.91712,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721834563354,2.91716,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1721834563569,3.0,3428.6,3427.2,3.46782]
["bitfinex","ETHUSD",1721834563570,2.91698,3428.2,3427.2,3.46782]
["bitfinex","ETHUSD",1721834563764,3.208678,3428.2,3427.2,3.46782]
["bitfinex","ETHUSD",1721834564100,2.91717,3428.0,3427.2,3.46782]
["bitfinex","ETHUSD",1721834564296,3.208678,3428.2,3427.2,3.46782]
["bitfinex","ETHUSD",1721834564297,2.91747,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1721834564641,2.91707,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1721834564813,2.91707,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721834565106,2.91733,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1721834565271,2.91689,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1721834565591,2.91735,3427.8,3427.4,0.55]
["bitfinex","ETHUSD",1721834565788,2.91713,3428.1,3426.9,7.36]
["bitfinex","ETHUSD",1721834566010,0.3,3428.5,3426.9,7.36]
["bitfinex","ETHUSD",1721834566011,0.291713,3428.0,3426.9,7.36]
["bitfinex","ETHUSD",1721834566297,2.918,3427.0,3426.9,7.36]
["bitfinex","ETHUSD",1721834566465,2.4764,3428.1,3426.1,5.18109]
["bitfinex","ETHUSD",1721834566466,2.91749,3427.6,3426.3,7.36]
["bitfinex","ETHUSD",1721834566670,2.91786,3427.2,3426.3,7.36]
["bitfinex","ETHUSD",1721834566866,2.91786,3427.2,3426.3,10.126985]
["bitfinex","ETHUSD",1721834567058,2.91815,3426.9,3426.3,7.36]
["bitfinex","ETHUSD",1721834567290,2.918,3427.0,3426.3,7.36]
["bitfinex","ETHUSD",1721834567808,2.91775,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1721834567969,3.209525,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721834568156,2.91752,3427.6,3426.3,7.36]
["bitfinex","ETHUSD",1721834568409,0.54764,3427.8,3426.3,7.36]
["bitfinex","ETHUSD",1721834568410,2.91742,3427.7,3426.3,7.36]
["bitfinex","ETHUSD",1721834568574,2.91819,3426.8,3426.3,7.36]
["bitfinex","ETHUSD",1721834568870,2.91817,3426.9,3426.0,12.21]
["bitfinex","ETHUSD",1721834569066,2.91792,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721834569297,2.91775,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721834569600,2.91787,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1721834569802,2.9177,3427.4,3426.4,0.55]
["bitfinex","ETHUSD",1721834569956,3.20947,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721834570358,2.91776,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721834570558,2.91793,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1721834570788,0.29177,3427.4,3426.3,2.91855]
["bitfinex","ETHUSD",1721834570789,2.91766,3427.4,3426.4,0.55]
["bitfinex","ETHUSD",1721834570998,2.91766,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721834571303,2.91788,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721834571507,2.91769,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721834571668,2.91776,3427.3,3426.6,3.46833]
["bitfinex","ETHUSD",1721834571998,2.91788,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1721834572204,0.379764,3427.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721834572205,2.91809,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721834572405,0.291809,3426.8,3426.0,12.21]
["bitfinex","ETHUSD",1721834572697,0.379764,3427.7,3425.9,7.36]
["bitfinex","ETHUSD",1721834572698,2.9183,3426.7,3425.9,7.36]
["bitfinex","ETHUSD",1721834572901,2.91763,3427.5,3425.9,11.53306]
["bitfinex","ETHUSD",1721834573193,2.91791,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1721834573418,2.91834,3426.7,3425.9,10.27893]
["bitfinex","ETHUSD",1721834573600,2.91835,3426.6,3425.9,10.27893]
["bitfinex","ETHUSD",1721834573756,3.210335,3426.5,3425.9,7.36]
["bitfinex","ETHUSD",1721834573961,2.91835,3426.6,3425.5,3.338]
["bitfinex","ETHUSD",1721834573962,2.91854,3426.4,3425.5,7.36]
["bitfinex","ETHUSD",1721834574159,2.91843,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1721834574387,3.210383,3426.4,3425.6,5.91919]
["bitfinex","ETHUSD",1721834574599,2.91854,3426.4,3425.6,5.91919]
["bitfinex","ETHUSD",1721834574810,2.91865,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1721834575004,2.91852,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1721834575205,2.91844,3426.5,3425.6,5.91919]
["bitfinex","ETHUSD",1721834575505,0.2498,3426.9,3425.6,3.0]
["bitfinex","ETHUSD",1721834575506,2.91834,3426.6,3425.6,3.0]
["bitfinex","ETHUSD",1721834575676,0.2498,3426.9,3425.6,3.0]
["bitfinex","ETHUSD",1721834575677,2.91852,3426.4,3425.6,8.468108]
["bitfinex","ETHUSD",1721834575877,0.2498,3426.9,3425.7,0.13473]
["bitfinex","ETHUSD",1721834575878,2.91835,3426.6,3425.7,0.13473]
["bitfinex","ETHUSD",1721834576216,2.91835,3426.6,3425.5,7.36]
["bitfinex","ETHUSD",1721834576217,2.91822,3426.8,3425.5,7.36]
["bitfinex","ETHUSD",1721834576369,2.91866,3426.3,3425.5,10.27927]
["bitfinex","ETHUSD",1721834577189,2.91917,3425.7,3425.1,7.36]
["bitfinex","ETHUSD",1721834577399,2.91859,3426.4,3424.8,22.48984]
["bitfinex","ETHUSD",1721834577400,2.91894,3425.9,3424.8,22.48984]
["bitfinex","ETHUSD",1721834577579,3.291866,3426.2,3424.8,19.57]
["bitfinex","ETHUSD",1721834577580,2.91927,3425.6,3424.8,19.57]
["bitfinex","ETHUSD",1721834577906,3.210934,3425.8,3424.8,19.57]
["bitfinex","ETHUSD",1721834577907,2.91904,3425.8,3424.8,19.57]
["bitfinex","ETHUSD",1721834578107,2.91894,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721834578311,0.291894,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721834578469,3.291866,3426.2,3424.8,19.57]
["bitfinex","ETHUSD",1721834578665,0.25,3426.7,3424.8,19.57]
["bitfinex","ETHUSD",1721834578867,2.91894,3425.9,3424.8,7.36]
["bitfinex","ETHUSD",1721834579092,2.91894,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721834579262,2.91877,3426.1,3425.2,2.91948]
["bitfinex","ETHUSD",1721834579477,0.25,3426.7,3424.9,2.53966159]
["bitfinex","ETHUSD",1721834579715,2.91862,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721834579881,2.91851,3426.4,3425.1,7.36]
["bitfinex","ETHUSD",1721834580070,5.91863,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1721834580406,2.91863,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721834580928,2.91846,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721834581115,3.0,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721834581418,0.3816594,3426.6,3425.8,2.91894]
["bitfinex","ETHUSD",1721834581625,6.3000194,3426.6,3425.8,2.91894]
["bitfinex","ETHUSD",1721834581906,6.3000194,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721834581907,3.0,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721834582123,3.484764,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721834582124,0.566594,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721834582417,2.9181,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721834582586,2.498,3427.0,3425.5,2.2777]
["bitfinex","ETHUSD",1721834582783,0.2498,3426.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721834583002,2.91834,3426.6,3425.5,2.91924]
["bitfinex","ETHUSD",1721834583198,2.91892,3426.0,3425.2,3.90949616]
["bitfinex","ETHUSD",1721834583374,2.91902,3425.8,3424.9,6.25778]
["bitfinex","ETHUSD",1721834583573,2.91902,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721834583811,2.91902,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721834584021,2.91902,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721834584309,2.91902,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1721834584715,2.9186,3426.3,3424.8,2.91986]
["bitfinex","ETHUSD",1721834584875,2.4823,3426.1,3424.6,2.9744559]
["bitfinex","ETHUSD",1721834585075,2.91933,3425.5,3424.6,2.9744559]
["bitfinex","ETHUSD",1721834585301,2.91911,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721834585483,2.9192,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721834585909,2.91938,3425.4,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834586217,2.91977,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834586509,0.291977,3424.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834586719,2.91963,3425.1,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834586874,4.5,3425.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834586875,7.41894,3425.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834587079,2.91996,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834587300,3.503936,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834587651,2.91969,3425.1,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834587795,3.0,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834587998,2.91982,3424.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834588200,5.83992,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834588455,1.5,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834588635,2.91983,3424.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834588843,2.91971,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834588844,3.503834,3424.8,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834589042,2.91971,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834589246,2.91979,3424.9,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834589417,2.91996,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834589804,2.91988,3424.8,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834590025,2.91971,3425.0,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834590227,2.91996,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834590599,8.75988,3424.7,3424.6,0.0544159]
["bitfinex","ETHUSD",1721834591024,17.11094,3424.7,3424.6,5.9e-06]
["bitfinex","ETHUSD",1721834591244,18.136928,3424.7,3424.6,5.9e-06]
["bitfinex","ETHUSD",1721834592262,10.26141,3424.1,3424.0,0.1506755]
["bitfinex","ETHUSD",1721834592545,1.5,3423.5,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834592747,1.5,3423.5,3422.0,2.92401337]
["bitfinex","ETHUSD",1721834592748,2.92157,3422.9,3422.0,2.92401337]
["bitfinex","ETHUSD",1721834593057,2.92057,3424.0,3422.4,5.7688]
["bitfinex","ETHUSD",1721834593346,2.92022,3424.4,3422.6,2.92169]
["bitfinex","ETHUSD",1721834593522,2.92037,3424.3,3422.9,3.338]
["bitfinex","ETHUSD",1721834593723,2.91982,3424.9,3423.4,3.338]
["bitfinex","ETHUSD",1721834594052,2.91948,3425.3,3423.9,3.338]
["bitfinex","ETHUSD",1721834594221,2.91955,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721834594410,2.91964,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721834594776,1.5,3425.4,3424.1,10.28044]
["bitfinex","ETHUSD",1721834595070,1.5,3425.4,3423.4,2.4308]
["bitfinex","ETHUSD",1721834595071,2.4279,3424.4,3423.4,7.36]
["bitfinex","ETHUSD",1721834595216,4.4204,3424.2,3423.0,7.36]
["bitfinex","ETHUSD",1721834595414,2.92127,3423.2,3423.0,7.36]
["bitfinex","ETHUSD",1721834595650,1.5,3424.2,3422.0,2.26455337]
["bitfinex","ETHUSD",1721834595651,2.92104,3423.5,3422.3,9.77563361]
["bitfinex","ETHUSD",1721834595815,2.92107,3423.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721834596022,0.24279,3424.3,3423.0,2.2628]
["bitfinex","ETHUSD",1721834596314,2.3099,3424.9,3423.0,2.2628]
["bitfinex","ETHUSD",1721834596315,2.3099,3424.9,3423.0,12.54421]
["bitfinex","ETHUSD",1721834596546,2.92068,3423.9,3423.0,7.36]
["bitfinex","ETHUSD",1721834596750,0.292068,3423.8,3423.0,7.36]
["bitfinex","ETHUSD",1721834596963,2.92023,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721834597118,2.92023,3424.4,3423.3,2.92107]
["bitfinex","ETHUSD",1721834597119,2.3099,3424.9,3423.3,2.92107]
["bitfinex","ETHUSD",1721834597454,2.92124,3423.2,3423.0,7.36]
["bitfinex","ETHUSD",1721834597656,2.92124,3423.2,3422.4,7.36]
["bitfinex","ETHUSD",1721834597957,2.92124,3423.2,3423.1,0.02601805]
["bitfinex","ETHUSD",1721834598115,2.92135,3423.1,3422.4,7.36]
["bitfinex","ETHUSD",1721834598495,2.92108,3423.4,3423.1,0.02601805]
["bitfinex","ETHUSD",1721834598661,2.92169,3422.7,3422.4,7.36]
["bitfinex","ETHUSD",1721834598959,2.92169,3422.7,3422.5,0.02601805]
["bitfinex","ETHUSD",1721834599143,2.92175,3422.6,3422.5,0.02601805]
["bitfinex","ETHUSD",1721834599346,2.92192,3422.4,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834601342,6.136032,3422.4,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834601728,0.292192,3422.4,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834602370,3.214112,3422.4,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834602663,2.3188,3422.9,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834602816,2.92148,3423.0,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834603021,0.292108,3423.3,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834603022,2.92157,3422.9,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834603225,3.213737,3422.8,3422.3,2.41563361]
["bitfinex","ETHUSD",1721834603553,0.292108,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721834603915,3.213268,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721834604117,3.213268,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721834604118,0.292108,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721834604318,2.92025,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721834604319,2.92047,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721834604560,2.4049,3424.2,3423.0,0.29214]
["bitfinex","ETHUSD",1721834604561,2.92059,3424.0,3423.0,0.29214]
["bitfinex","ETHUSD",1721834604730,2.92064,3423.9,3423.1,2.94998842]
["bitfinex","ETHUSD",1721834605056,0.292025,3424.3,3423.1,2.94998842]
["bitfinex","ETHUSD",1721834605057,0.292025,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721834605259,2.93949,3424.8,3423.1,2.94991842]
["bitfinex","ETHUSD",1721834605260,2.92062,3424.0,3423.1,2.94991842]
["bitfinex","ETHUSD",1721834605460,2.92083,3423.7,3422.9,7.36]
["bitfinex","ETHUSD",1721834605758,2.2585,3424.8,3422.9,7.36]
["bitfinex","ETHUSD",1721834605759,2.92051,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1721834606169,2.2585,3424.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721834606370,2.92039,3424.2,3423.4,7.36]
["bitfinex","ETHUSD",1721834606571,2.92016,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721834606742,2.92032,3424.3,3423.5,2.94962842]
["bitfinex","ETHUSD",1721834606945,3.14582,3424.7,3423.5,2.94962842]
["bitfinex","ETHUSD",1721834607125,0.22585,3424.7,3423.5,2.94962842]
["bitfinex","ETHUSD",1721834607330,2.92013,3424.5,3423.5,0.02866842]
["bitfinex","ETHUSD",1721834608444,2.92041,3424.2,3423.5,0.02866842]
["bitfinex","ETHUSD",1721834609070,0.22585,3424.7,3423.5,0.02866842]
["bitfinex","ETHUSD",1721834609257,0.22585,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721834609457,2.92029,3424.4,3423.6,1.03097284]
["bitfinex","ETHUSD",1721834609661,2.92033,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721834610061,2.91964,3425.1,3423.6,0.02824179]
["bitfinex","ETHUSD",1721834610062,2.92045,3424.2,3423.6,0.02824179]
["bitfinex","ETHUSD",1721834610258,2.92005,3424.6,3423.6,0.02824179]
["bitfinex","ETHUSD",1721834610457,2.92033,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721834610663,2.92033,3424.3,3423.7,0.02824179]
["bitfinex","ETHUSD",1721834610848,2.92014,3424.5,3423.7,2.94904179]
["bitfinex","ETHUSD",1721834611186,3.0,3425.2,3423.7,0.02824179]
["bitfinex","ETHUSD",1721834611488,3.0,3425.1,3423.7,0.02824179]
["bitfinex","ETHUSD",1721834611686,2.92017,3424.5,3423.4,7.36]
["bitfinex","ETHUSD",1721834611871,2.92023,3424.4,3423.8,0.02824179]
["bitfinex","ETHUSD",1721834612071,2.92023,3424.4,3423.4,10.28106]
["bitfinex","ETHUSD",1721834612392,2.92023,3424.4,3423.9,0.02824179]
["bitfinex","ETHUSD",1721834612685,0.292023,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721834612883,2.92022,3424.4,3424.0,0.02824179]
["bitfinex","ETHUSD",1721834613084,0.741945,3425.0,3424.0,0.02824179]
["bitfinex","ETHUSD",1721834613291,2.9202,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1721834613464,1.5,3425.2,3424.1,0.02817567]
["bitfinex","ETHUSD",1721834613668,2.92012,3424.6,3423.9,7.36]
["bitfinex","ETHUSD",1721834614094,2.92012,3424.6,3424.0,0.02817567]
["bitfinex","ETHUSD",1721834615093,2.92039,3424.2,3424.0,0.02817567]
["bitfinex","ETHUSD",1721834615260,0.292039,3424.1,3424.0,0.02817567]
["bitfinex","ETHUSD",1721834615460,0.292039,3424.1,3423.3,9.8194]
["bitfinex","ETHUSD",1721834615673,2.92032,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721834616101,2.92019,3424.5,3423.6,2.92083]
["bitfinex","ETHUSD",1721834616273,2.91992,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721834616597,0.8397129,3425.0,3423.7,7.36]
["bitfinex","ETHUSD",1721834616781,2.92041,3424.2,3424.1,0.02817567]
["bitfinex","ETHUSD",1721834616967,2.92026,3424.4,3423.7,7.36]
["bitfinex","ETHUSD",1721834617184,2.92039,3424.2,3424.1,0.0281922]
["bitfinex","ETHUSD",1721834617361,3.212281,3424.4,3423.7,7.36]
["bitfinex","ETHUSD",1721834617660,2.92039,3424.2,3423.7,7.36]
["bitfinex","ETHUSD",1721834617856,0.6132631,3424.2,3423.8,0.0281889]
["bitfinex","ETHUSD",1721834618057,1.5,3425.1,3423.7,7.36]
["bitfinex","ETHUSD",1721834618058,2.91998,3424.7,3423.7,7.36]
["bitfinex","ETHUSD",1721834618288,1.5,3425.1,3423.8,0.0281889]
["bitfinex","ETHUSD",1721834618507,2.92056,3424.0,3423.8,0.0281889]
["bitfinex","ETHUSD",1721834618730,2.92065,3423.9,3423.2,7.36]
["bitfinex","ETHUSD",1721834618903,2.92032,3424.3,3423.9,0.02821865]
["bitfinex","ETHUSD",1721834619095,2.92032,3424.3,3423.2,10.28124]
["bitfinex","ETHUSD",1721834619096,2.92032,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1721834619432,2.92047,3424.1,3424.0,0.02818559]
["bitfinex","ETHUSD",1721834619619,2.92066,3423.9,3423.2,7.36]
["bitfinex","ETHUSD",1721834619932,2.92073,3423.8,3423.3,0.02818559]
["bitfinex","ETHUSD",1721834620136,2.92083,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721834620323,0.292032,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721834620638,3.212051,3424.6,3423.6,5.3739]
["bitfinex","ETHUSD",1721834620801,3.212051,3424.6,3423.7,2.92074]
["bitfinex","ETHUSD",1721834620989,3.212051,3424.6,3423.6,5.40212858]
["bitfinex","ETHUSD",1721834621194,3.212051,3424.6,3423.4,7.36]
["bitfinex","ETHUSD",1721834621195,3.0,3424.5,3423.4,7.36]
["bitfinex","ETHUSD",1721834621435,2.92039,3424.2,3423.7,0.0282418]
["bitfinex","ETHUSD",1721834621732,2.92064,3423.9,3423.8,0.0282418]
["bitfinex","ETHUSD",1721834621937,2.92064,3423.9,3423.0,7.36]
["bitfinex","ETHUSD",1721834622091,2.92074,3423.8,3423.0,7.36]
["bitfinex","ETHUSD",1721834622294,2.92074,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721834622899,2.92057,3424.0,3423.2,2.9212]
["bitfinex","ETHUSD",1721834623104,2.92066,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1721834623424,2.92073,3423.8,3423.0,10.28136]
["bitfinex","ETHUSD",1721834623618,2.92065,3423.9,3423.0,7.36]
["bitfinex","ETHUSD",1721834623817,0.65333161,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721834623818,2.9203,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721834624131,0.65333161,3424.4,3423.0,7.36]
["bitfinex","ETHUSD",1721834624132,3.65333161,3424.4,3423.0,7.36]
["bitfinex","ETHUSD",1721834624314,2.92076,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721834624627,3.0,3424.4,3423.0,7.36]
["bitfinex","ETHUSD",1721834624788,2.92102,3423.5,3423.0,7.36]
["bitfinex","ETHUSD",1721834624989,0.292102,3423.5,3422.5,19.57]
["bitfinex","ETHUSD",1721834625228,2.9215,3422.9,3422.5,19.57]
["bitfinex","ETHUSD",1721834625406,2.9215,3422.9,3422.2,2.3217]
["bitfinex","ETHUSD",1721834625604,2.92142,3423.0,3422.2,2.3217]
["bitfinex","ETHUSD",1721834625803,2.92184,3422.5,3422.0,7.36175337]
["bitfinex","ETHUSD",1721834626137,5.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834626429,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834626830,2.92159,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627034,2.92167,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627217,2.92176,3422.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627424,3.805891,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627605,0.884301,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627794,2.92081,3423.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834627795,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834628894,3.0,3423.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834628895,2.92164,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834629112,2.92164,3422.8,3422.0,2.92398337]
["bitfinex","ETHUSD",1721834629320,2.92168,3422.7,3422.0,2.92398337]
["bitfinex","ETHUSD",1721834629654,3.505983,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834629858,2.92176,3422.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834630139,2.92185,3422.5,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834630935,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834631751,2.9218,3422.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834631906,2.92187,3422.5,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834632244,3.214107,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834632459,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834632644,2.92178,3422.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834633068,2.92159,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834633230,2.92158,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834633554,2.92181,3422.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834633752,2.92185,3422.5,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834634130,0.292158,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834634532,2.92125,3423.2,3422.0,2.92401337]
["bitfinex","ETHUSD",1721834634735,2.92056,3424.0,3422.4,0.02807099]
["bitfinex","ETHUSD",1721834634967,2.92165,3422.8,3422.4,0.02807099]
["bitfinex","ETHUSD",1721834635168,3.0,3423.4,3422.4,0.02807099]
["bitfinex","ETHUSD",1721834635333,2.92184,3422.5,3422.4,0.02807099]
["bitfinex","ETHUSD",1721834635518,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834635724,2.9215,3422.9,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834636067,2.92172,3422.7,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834636290,1.184322,3422.7,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834636476,2.92176,3422.6,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834636987,0.691174,3423.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834637187,1.5,3424.0,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834637400,2.92183,3422.6,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834637552,2.92192,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834638088,5.84384,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834638249,8.84384,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834638449,9.728224,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834639092,12.650144,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834639392,17.072064,3422.4,3422.3,2.44368806]
["bitfinex","ETHUSD",1721834639606,17.072064,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834639607,8.76654,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834639749,8.4282204,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834640263,5.84436,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834641964,2.92159,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834642174,2.92203,3422.3,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834642496,2.92132,3423.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834642807,5.84436,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834643088,8.76654,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834644694,14.68872,3422.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721834644859,14.68872,3422.1,3422.0,3.37e-06]
["bitfinex","ETHUSD",1721834645449,5.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834645894,4.618872,3422.0,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834645895,2.92276,3421.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834646056,2.92248,3421.8,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834646402,2.92295,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834646601,3.7541352,3421.7,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834646602,11.69216,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834647106,17.61519,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834647253,19.376709,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834647695,16.453679,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834648836,13.530649,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834649171,5.8461,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834649382,8.76913,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834649916,5.8461,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834650425,5.8461,3421.1,3421.0,0.53097547]
["bitfinex","ETHUSD",1721834651504,8.76913,3421.1,3421.0,0.53097547]
["bitfinex","ETHUSD",1721834651777,9.646043,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834651977,8.76913,3421.1,3421.0,0.53088605]
["bitfinex","ETHUSD",1721834652289,5.8461,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834653014,5.8461,3421.1,3421.0,0.53088605]
["bitfinex","ETHUSD",1721834653188,5.8461,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834653389,5.8461,3421.1,3421.0,0.53121386]
["bitfinex","ETHUSD",1721834653774,5.8461,3421.1,3421.0,8.67862934]
["bitfinex","ETHUSD",1721834653976,5.8461,3421.1,3421.0,9.90683997]
["bitfinex","ETHUSD",1721834654575,5.8461,3421.1,3421.0,13.37995997]
["bitfinex","ETHUSD",1721834655013,5.2358768,3421.1,3421.0,13.37995997]
["bitfinex","ETHUSD",1721834655215,5.2358768,3421.1,3421.0,18.06007997]
["bitfinex","ETHUSD",1721834655529,13.0,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1721834655819,13.0,3422.0,3421.9,12.29166275]
["bitfinex","ETHUSD",1721834656124,13.0,3422.0,3421.9,0.02629275]
["bitfinex","ETHUSD",1721834656411,13.0,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721834656573,13.0,3422.0,3421.9,2.94863282]
["bitfinex","ETHUSD",1721834656774,13.0,3422.0,3421.9,5.87098282]
["bitfinex","ETHUSD",1721834657696,13.0,3422.0,3421.9,12.13133282]
["bitfinex","ETHUSD",1721834657898,13.0,3422.0,3421.9,16.3440661]
["bitfinex","ETHUSD",1721834658106,13.0,3422.0,3421.9,16.6362661]
["bitfinex","ETHUSD",1721834658315,13.0,3422.0,3421.9,13.4217161]
["bitfinex","ETHUSD",1721834658577,13.0,3422.0,3421.9,5.39823282]
["bitfinex","ETHUSD",1721834658834,13.0,3422.0,3421.9,8.32058282]
["bitfinex","ETHUSD",1721834659010,13.0,3422.0,3421.9,15.13093282]
["bitfinex","ETHUSD",1721834659915,13.0,3422.0,3421.9,21.05328282]
["bitfinex","ETHUSD",1721834660225,2.77209,3422.0,3421.9,22.81028282]
["bitfinex","ETHUSD",1721834660418,2.77209,3422.0,3421.9,25.6757551]
["bitfinex","ETHUSD",1721834660715,2.77209,3422.0,3421.9,22.7534051]
["bitfinex","ETHUSD",1721834660926,2.77209,3422.0,3421.9,20.9964051]
["bitfinex","ETHUSD",1721834661126,2.77209,3422.0,3421.9,14.2318551]
["bitfinex","ETHUSD",1721834661284,2.77209,3422.0,3421.9,8.73623282]
["bitfinex","ETHUSD",1721834661484,2.77209,3422.0,3421.9,5.37195]
["bitfinex","ETHUSD",1721834661991,2.77209,3422.0,3421.9,2.4496]
["bitfinex","ETHUSD",1721834662176,2.77209,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1721834662378,2.77209,3422.0,3421.6,0.888009]
["bitfinex","ETHUSD",1721834662599,2.77209,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1721834662803,2.77209,3422.0,3421.6,0.888009]
["bitfinex","ETHUSD",1721834663550,2.77209,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721834663711,2.77209,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1721834663911,2.77209,3422.0,3421.9,6.5179709]
["bitfinex","ETHUSD",1721834664153,2.77209,3422.0,3421.9,9.4403209]
["bitfinex","ETHUSD",1721834664312,2.77209,3422.0,3421.9,11.9298209]
["bitfinex","ETHUSD",1721834664511,2.77209,3422.0,3421.9,12.4798209]
["bitfinex","ETHUSD",1721834664932,2.77209,3422.0,3421.9,9.5574709]
["bitfinex","ETHUSD",1721834667202,2.77209,3422.0,3421.9,6.6351209]
["bitfinex","ETHUSD",1721834667520,2.77209,3422.0,3421.9,9.5574709]
["bitfinex","ETHUSD",1721834668217,2.77209,3422.0,3421.9,12.7720209]
["bitfinex","ETHUSD",1721834668928,2.77209,3422.0,3421.9,15.6943709]
["bitfinex","ETHUSD",1721834669222,2.2761,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721834669426,2.2761,3424.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721834669427,2.2761,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721834670157,5.19651,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721834670363,0.70339225,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721834670724,2.2761,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721834670916,2.2761,3424.2,3422.9,9.741]
["bitfinex","ETHUSD",1721834671123,2.2761,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1721834671358,2.2761,3424.2,3423.1,2.92126]
["bitfinex","ETHUSD",1721834671545,2.2761,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721834671821,2.50371,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721834672018,2.92005,3424.6,3422.9,9.741]
["bitfinex","ETHUSD",1721834672217,2.92005,3424.6,3423.7,2.92077]
["bitfinex","ETHUSD",1721834672455,0.815683,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721834672623,0.815683,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721834672624,3.735813,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721834672835,3.735813,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1721834673035,3.735813,3424.5,3423.2,3.338]
["bitfinex","ETHUSD",1721834673036,0.6052713,3424.4,3423.2,3.338]
["bitfinex","ETHUSD",1721834673365,2.3169,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721834673532,2.3169,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721834673533,5.23686,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721834673733,2.91979,3424.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721834673936,2.92021,3424.5,3423.5,2.9209]
["bitfinex","ETHUSD",1721834674136,0.291979,3424.8,3423.4,7.36]
["bitfinex","ETHUSD",1721834674350,2.92065,3423.9,3423.4,7.36]
["bitfinex","ETHUSD",1721834674663,2.92065,3423.9,3422.7,3.338]
["bitfinex","ETHUSD",1721834674664,2.92064,3423.9,3422.8,7.36]
["bitfinex","ETHUSD",1721834674866,2.92082,3423.7,3422.8,10.28152]
["bitfinex","ETHUSD",1721834675053,0.584146,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721834675370,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721834675527,2.92039,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721834675727,2.92039,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721834675728,0.824339,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721834675945,2.92065,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721834676142,2.92048,3424.1,3423.1,2.92124]
["bitfinex","ETHUSD",1721834676365,1.1988129,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721834676727,1.1988129,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721834676937,2.92066,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721834677164,2.92066,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721834677334,0.70398729,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721834677534,3.0,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721834677754,2.91996,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721834677958,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721834678147,0.527665,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721834678343,0.527665,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721834678566,0.527665,3424.5,3423.3,2.641]
["bitfinex","ETHUSD",1721834678567,2.91988,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721834678775,2.91972,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721834678996,0.291988,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721834679149,2.9198,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721834679351,2.91971,3425.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721834679652,2.91955,3425.2,3423.7,6.25881]
["bitfinex","ETHUSD",1721834679992,0.530925,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1721834680359,2.4665,3425.9,3424.1,2.4741]
["bitfinex","ETHUSD",1721834680747,2.4665,3425.9,3424.0,7.36]
["bitfinex","ETHUSD",1721834680748,2.91948,3425.3,3424.0,7.36]
["bitfinex","ETHUSD",1721834680949,0.15,3426.1,3424.0,7.36]
["bitfinex","ETHUSD",1721834680950,2.92047,3424.1,3424.0,7.36]
["bitfinex","ETHUSD",1721834681151,2.92025,3424.4,3423.2,7.36]
["bitfinex","ETHUSD",1721834681647,2.92064,3423.9,3423.2,7.36]
["bitfinex","ETHUSD",1721834681847,2.92075,3423.8,3423.2,7.36]
["bitfinex","ETHUSD",1721834682073,0.292075,3423.7,3423.2,7.36]
["bitfinex","ETHUSD",1721834682280,2.9206,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721834682550,2.9206,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721834683173,2.92042,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721834683382,2.92013,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721834683600,2.92023,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721834683815,2.92056,3424.0,3423.2,7.36]
["bitfinex","ETHUSD",1721834684268,2.92056,3424.0,3423.2,10.28121]
["bitfinex","ETHUSD",1721834684469,2.92056,3424.0,3423.2,7.36]
["bitfinex","ETHUSD",1721834684669,0.528029,3424.7,3423.6,3.338]
["bitfinex","ETHUSD",1721834684885,2.9202,3424.5,3423.6,3.338]
["bitfinex","ETHUSD",1721834685178,2.9198,3424.9,3424.0,2.92051]
["bitfinex","ETHUSD",1721834685381,2.4449,3425.4,3423.8,2.92069]
["bitfinex","ETHUSD",1721834685551,2.91995,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721834685746,3.0,3425.3,3423.7,7.36]
["bitfinex","ETHUSD",1721834685975,2.91979,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721834686188,2.91966,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721834686383,3.24449,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1721834686384,3.16395,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1721834686573,3.480445,3425.2,3423.7,7.36]
["bitfinex","ETHUSD",1721834686784,3.480445,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1721834686953,3.480445,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1721834687272,3.480445,3425.2,3423.7,10.28075]
["bitfinex","ETHUSD",1721834687273,0.560885,3425.2,3424.1,5.8106]
["bitfinex","ETHUSD",1721834687459,2.91913,3425.7,3424.8,2.91981]
["bitfinex","ETHUSD",1721834687784,2.91902,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1721834687948,3.472714,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1721834688269,3.472714,3425.8,3424.4,7.36]
["bitfinex","ETHUSD",1721834688270,0.553694,3425.8,3424.4,7.36]
["bitfinex","ETHUSD",1721834688472,2.92013,3424.5,3424.4,7.36]
["bitfinex","ETHUSD",1721834688672,2.92013,3424.5,3423.0,19.87]
["bitfinex","ETHUSD",1721834688673,2.92062,3424.0,3423.4,19.57]
["bitfinex","ETHUSD",1721834688904,2.92062,3424.0,3422.6,3.338]
["bitfinex","ETHUSD",1721834688905,2.4027,3424.7,3422.8,10.28156]
["bitfinex","ETHUSD",1721834689077,2.92069,3423.9,3422.8,7.36]
["bitfinex","ETHUSD",1721834689249,5.32272,3424.7,3422.8,7.36]
["bitfinex","ETHUSD",1721834689250,2.92058,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721834689452,2.92066,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1721834689770,5.32272,3424.7,3423.0,4.0121495]
["bitfinex","ETHUSD",1721834689771,2.92073,3423.8,3423.0,4.0121495]
["bitfinex","ETHUSD",1721834689949,2.92029,3424.4,3422.9,2.92146]
["bitfinex","ETHUSD",1721834690150,2.92082,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721834690345,2.92118,3423.3,3422.8,7.36]
["bitfinex","ETHUSD",1721834690585,2.92127,3423.2,3422.8,7.36]
["bitfinex","ETHUSD",1721834690762,2.92127,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721834690958,2.2618,3423.7,3422.2,3.21421]
["bitfinex","ETHUSD",1721834690959,2.92094,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721834691274,2.2618,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721834691275,2.92081,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721834691572,3.504956,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721834691747,0.584146,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721834691948,2.3566,3424.2,3422.9,2.92142]
["bitfinex","ETHUSD",1721834692148,2.9208,3423.8,3422.7,10.28166]
["bitfinex","ETHUSD",1721834692454,2.92049,3424.1,3422.7,7.36]
["bitfinex","ETHUSD",1721834692647,2.3566,3424.2,3422.7,6.81780308]
["bitfinex","ETHUSD",1721834692846,2.3566,3424.2,3420.8,0.91276401]
["bitfinex","ETHUSD",1721834692847,2.92254,3421.7,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834693052,2.92265,3421.6,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834693260,2.3873,3421.7,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834693261,2.92296,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834693551,5.84592,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834693988,2.3873,3421.7,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834694297,5.30485,3422.3,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834694784,2.92242,3421.9,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834694997,2.92263,3421.6,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834695352,2.92299,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834695677,2.92289,3421.3,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834695845,2.92295,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834696157,0.23828,3422.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834696158,2.92274,3421.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834696366,2.9228,3421.4,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834696547,0.704309,3422.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834696753,2.92299,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834697273,5.84598,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834697781,2.92299,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834697979,3.704309,3422.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834697980,6.626499,3422.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834698203,2.92278,3421.4,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834698400,0.30380693,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834699450,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834699765,5.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834700368,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834700795,3.53799469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834701003,6.46102469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834701295,3.53799469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834701503,6.46102469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834701654,9.46102469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834701855,12.38405469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834702053,9.46102469,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834702853,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834703470,0.30380693,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834704972,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834705609,0.30380693,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834707007,0.30380693,3421.2,3421.0,3.42772934]
["bitfinex","ETHUSD",1721834707199,0.30380693,3421.2,3421.1,6.81494593]
["bitfinex","ETHUSD",1721834707416,0.30380693,3421.2,3421.1,7.36494593]
["bitfinex","ETHUSD",1721834708078,0.30380693,3421.2,3421.1,4.44191593]
["bitfinex","ETHUSD",1721834708478,0.30380693,3421.2,3421.1,7.36494593]
["bitfinex","ETHUSD",1721834708897,0.30380693,3421.2,3421.1,9.82844593]
["bitfinex","ETHUSD",1721834709314,2.92177,3422.6,3421.6,2.92256]
["bitfinex","ETHUSD",1721834709493,2.92183,3422.6,3421.7,0.292256]
["bitfinex","ETHUSD",1721834709842,0.30388259,3422.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721834709998,0.30388259,3422.5,3421.1,10.80018901]
["bitfinex","ETHUSD",1721834709999,0.30388259,3422.5,3421.3,2.26507483]
["bitfinex","ETHUSD",1721834710331,0.30388259,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1721834710645,2.92193,3422.4,3421.3,1.71507483]
["bitfinex","ETHUSD",1721834710788,2.92227,3422.0,3421.3,1.71507483]
["bitfinex","ETHUSD",1721834710988,2.92209,3422.2,3421.4,1.15463779]
["bitfinex","ETHUSD",1721834710989,2.92236,3421.9,3421.4,1.15463779]
["bitfinex","ETHUSD",1721834711223,0.30388259,3422.5,3421.4,1.15463779]
["bitfinex","ETHUSD",1721834711419,2.92204,3422.3,3421.4,1.15463779]
["bitfinex","ETHUSD",1721834711619,0.30388259,3422.5,3421.1,3.0135]
["bitfinex","ETHUSD",1721834711620,0.30388259,3422.5,3421.5,0.95774878]
["bitfinex","ETHUSD",1721834711924,0.30388259,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721834712445,0.30388259,3422.5,3422.2,2.92206]
["bitfinex","ETHUSD",1721834712598,0.30388259,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721834712799,0.30388259,3422.5,3422.1,3.47216]
["bitfinex","ETHUSD",1721834713018,0.30388259,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1721834713308,0.30388259,3422.5,3421.9,0.3338]
["bitfinex","ETHUSD",1721834713626,0.30388259,3422.5,3421.4,6.81780308]
["bitfinex","ETHUSD",1721834713627,2.9221,3422.2,3421.4,6.81780308]
["bitfinex","ETHUSD",1721834713824,2.92218,3422.1,3421.1,5.38652]
["bitfinex","ETHUSD",1721834714126,2.92218,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721834714299,2.92201,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721834714499,2.92216,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721834714716,2.92216,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721834715027,3.22572259,3422.5,3421.4,2.92275]
["bitfinex","ETHUSD",1721834715429,0.30388259,3422.5,3421.3,2.06222606]
["bitfinex","ETHUSD",1721834715587,2.92255,3421.7,3421.0,12.71468934]
["bitfinex","ETHUSD",1721834715788,2.92262,3421.6,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716034,2.92256,3421.7,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716219,0.30388259,3422.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716220,2.92267,3421.6,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716419,2.92287,3421.3,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716623,2.92273,3421.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834716818,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834717019,2.92278,3421.4,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834717333,2.92302,3421.2,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834717631,5.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834719070,2.92243,3421.8,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834719273,2.9227,3421.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834719457,2.92243,3421.8,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834719663,0.77410935,3421.8,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834719829,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834720029,5.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834720553,8.76909,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834720729,8.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834720929,10.022958,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834721223,7.099928,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834721452,5.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834721666,8.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834722162,5.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834722728,2.92261,3421.6,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834722927,5.9227,3421.5,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834723132,2.92303,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834723370,5.84606,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834723543,6.430666,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834724388,3.507636,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834724678,9.353696,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834724846,14.722196,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834725185,9.73456265,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834725862,6.81153265,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834726485,9.73456265,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834726776,12.65759265,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834727189,15.14619265,3421.1,3421.0,0.50468934]
["bitfinex","ETHUSD",1721834727855,15.14619265,3421.1,3421.0,9.34e-06]
["bitfinex","ETHUSD",1721834728049,20.99239265,3421.1,3421.0,9.34e-06]
["bitfinex","ETHUSD",1721834728671,11.69348,3420.7,3420.6,4.84e-06]
["bitfinex","ETHUSD",1721834728888,11.69348,3420.7,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834728889,8.21468,3419.8,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834729060,5.8462,3419.8,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834729269,8.77034,3419.8,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834729569,15.78805,3419.8,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834729878,17.28805,3419.8,3419.7,5.3e-07]
["bitfinex","ETHUSD",1721834730084,2.92511,3418.7,3418.3,0.08062441]
["bitfinex","ETHUSD",1721834730309,1.5,3419.5,3417.7,0.0544159]
["bitfinex","ETHUSD",1721834730579,5.8462,3418.6,3417.8,0.25404765]
["bitfinex","ETHUSD",1721834730876,5.8462,3418.6,3417.7,0.0544159]
["bitfinex","ETHUSD",1721834731037,2.92553,3418.2,3417.7,0.0544159]
["bitfinex","ETHUSD",1721834731239,3.0,3418.5,3417.7,0.0544159]
["bitfinex","ETHUSD",1721834731445,5.8462,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721834731747,5.8462,3418.4,3417.8,3.17988765]
["bitfinex","ETHUSD",1721834732353,5.8462,3418.4,3417.8,0.25404765]
["bitfinex","ETHUSD",1721834733142,5.8462,3418.4,3417.9,2.2862]
["bitfinex","ETHUSD",1721834733366,5.23535217,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1721834733592,4.14943515,3418.4,3418.3,9.32629]
["bitfinex","ETHUSD",1721834733893,4.14943515,3418.4,3418.3,6.40086]
["bitfinex","ETHUSD",1721834734115,4.14943515,3418.4,3418.3,3.47543]
["bitfinex","ETHUSD",1721834734240,4.14943515,3418.4,3418.3,0.95686964]
["bitfinex","ETHUSD",1721834734442,4.14943515,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1721834734782,4.14943515,3418.4,3418.3,9.18886]
["bitfinex","ETHUSD",1721834734944,4.14943515,3418.4,3418.3,6.81343]
["bitfinex","ETHUSD",1721834735145,4.14943515,3418.4,3418.3,9.73886]
["bitfinex","ETHUSD",1721834735672,4.14943515,3418.4,3418.3,6.81343]
["bitfinex","ETHUSD",1721834735854,4.14943515,3418.4,3418.3,7.84664264]
["bitfinex","ETHUSD",1721834736277,4.14943515,3418.4,3418.3,10.77207264]
["bitfinex","ETHUSD",1721834736590,4.14943515,3418.4,3418.3,13.69750264]
["bitfinex","ETHUSD",1721834738038,4.14943515,3418.4,3418.3,10.77207264]
["bitfinex","ETHUSD",1721834738741,5.33639,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721834738997,2.4129,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721834739194,2.92356,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721834739488,2.92365,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721834739639,2.9232,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1721834739976,2.9233,3420.8,3419.7,2.9242]
["bitfinex","ETHUSD",1721834740189,2.9233,3420.8,3419.8,0.55]
["bitfinex","ETHUSD",1721834740340,0.32269066,3421.0,3419.8,0.55]
["bitfinex","ETHUSD",1721834740341,3.24589066,3421.0,3419.8,0.55]
["bitfinex","ETHUSD",1721834740542,0.28218907,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721834740741,0.30397279,3420.7,3419.9,0.02565143]
["bitfinex","ETHUSD",1721834741881,0.30397279,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721834741882,0.35094519,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721834742184,0.30397279,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721834742386,0.30397279,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721834742545,0.30397279,3420.7,3420.4,2.92354]
["bitfinex","ETHUSD",1721834742976,0.30397279,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1721834743183,0.30397279,3420.7,3420.5,2.95008204]
["bitfinex","ETHUSD",1721834743544,0.30397279,3420.7,3420.6,3.47346]
["bitfinex","ETHUSD",1721834743786,2.92241,3421.9,3420.8,2.92322]
["bitfinex","ETHUSD",1721834743994,2.92241,3421.9,3420.6,4.1572622]
["bitfinex","ETHUSD",1721834743995,2.392,3421.9,3419.4,0.60850934]
["bitfinex","ETHUSD",1721834744155,2.392,3421.9,3419.1,1.21701868]
["bitfinex","ETHUSD",1721834744156,2.92319,3421.0,3420.9,0.02656204]
["bitfinex","ETHUSD",1721834744365,2.92319,3421.0,3419.9,3.338]
["bitfinex","ETHUSD",1721834744548,0.30395267,3421.5,3419.9,3.338]
["bitfinex","ETHUSD",1721834744549,2.92278,3421.4,3419.9,3.338]
["bitfinex","ETHUSD",1721834744749,0.30395267,3421.5,3420.4,6.26162]
["bitfinex","ETHUSD",1721834744948,0.30395267,3421.5,3420.4,3.338]
["bitfinex","ETHUSD",1721834744949,2.92287,3421.3,3420.4,3.338]
["bitfinex","ETHUSD",1721834745193,0.30395267,3421.5,3420.4,3.338]
["bitfinex","ETHUSD",1721834745350,2.92291,3421.3,3419.8,2.92407]
["bitfinex","ETHUSD",1721834745552,0.32268627,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721834745904,0.30395267,3421.5,3420.2,3.338]
["bitfinex","ETHUSD",1721834746055,3.22671267,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721834746398,0.61492327,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721834746561,0.30395267,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1721834746753,0.30395267,3421.5,3420.7,3.338]
["bitfinex","ETHUSD",1721834747097,0.30395267,3421.5,3420.8,3.47327]
["bitfinex","ETHUSD",1721834747465,0.30395267,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721834747661,0.30395267,3421.5,3420.8,3.47327]
["bitfinex","ETHUSD",1721834747998,2.4185,3422.5,3421.1,2.92297]
["bitfinex","ETHUSD",1721834748152,2.4185,3422.5,3420.9,3.604317]
["bitfinex","ETHUSD",1721834748153,2.92201,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721834748347,0.30396682,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721834748549,0.30396682,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1721834748550,0.30396682,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721834748751,0.30396682,3421.9,3421.2,3.47288]
["bitfinex","ETHUSD",1721834748954,0.30396682,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721834749187,3.45596,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1721834749188,0.53401,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1721834749601,0.83794834,3422.4,3421.4,3.47271]
["bitfinex","ETHUSD",1721834749896,0.83794834,3422.4,3421.4,3.47276]
["bitfinex","ETHUSD",1721834750077,0.83794834,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721834750078,0.30393834,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721834750289,0.30393834,3422.4,3421.7,3.4725]
["bitfinex","ETHUSD",1721834750607,0.30393834,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721834750955,0.30393834,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1721834751154,0.30393834,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1721834751389,0.30393834,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721834751700,0.30393834,3422.4,3421.5,3.47268]
["bitfinex","ETHUSD",1721834751917,0.30393834,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721834752195,0.30393834,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1721834752362,0.30393834,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721834752554,0.91865917,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1721834753491,3.84058917,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1721834753672,0.38402592,3422.3,3421.3,0.55]
["bitfinex","ETHUSD",1721834753870,0.30393834,3422.4,3421.3,0.55]
["bitfinex","ETHUSD",1721834754304,0.30393834,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721834754460,0.30393834,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721834755173,2.9216,3422.6,3421.9,3.47234]
["bitfinex","ETHUSD",1721834755386,2.9216,3422.6,3421.6,2.92253]
["bitfinex","ETHUSD",1721834755387,0.29216,3422.5,3421.6,2.92253]
["bitfinex","ETHUSD",1721834755572,0.29216,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721834755773,0.29216,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1721834756003,0.29216,3422.5,3421.3,3.338]
["bitfinex","ETHUSD",1721834756301,2.9216,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721834756302,0.321376,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721834756474,2.9216,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721834756690,2.9216,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721834756893,2.9216,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1721834757094,2.9216,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721834757318,2.9216,3422.6,3421.8,3.47242]
["bitfinex","ETHUSD",1721834757644,3.798083,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721834757778,2.9216,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721834757976,2.9216,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721834758292,2.9216,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721834758497,2.9216,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1721834759029,2.9216,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721834759314,2.9216,3422.6,3422.2,3.47208]
["bitfinex","ETHUSD",1721834759521,2.9216,3422.6,3422.4,2.92184]
["bitfinex","ETHUSD",1721834759879,2.9216,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721834760334,2.9216,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721834760620,2.9216,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721834760780,2.9216,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721834761112,2.9216,3422.6,3421.8,3.338]
["bitfinex","ETHUSD",1721834761113,3.21376,3422.6,3421.8,3.338]
["bitfinex","ETHUSD",1721834761284,3.21376,3422.6,3421.8,6.26041]
["bitfinex","ETHUSD",1721834761488,3.21376,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721834761705,3.21376,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721834762021,3.21376,3422.6,3421.8,3.338]
["bitfinex","ETHUSD",1721834762022,2.9216,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721834762189,2.9216,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1721834762519,2.9216,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721834762734,2.9216,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1721834762886,2.9216,3422.6,3421.9,3.950415]
["bitfinex","ETHUSD",1721834763086,2.9216,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721834763417,2.9216,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721834763625,2.9216,3422.6,3422.2,3.47208]
["bitfinex","ETHUSD",1721834763793,2.9216,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721834763996,2.9216,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721834764380,2.9216,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721834764720,2.9216,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721834764930,2.9216,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721834765130,2.9216,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721834765310,2.9216,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721834765699,2.9216,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721834765884,2.9216,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721834766084,2.9216,3422.6,3422.3,2.92193]
["bitfinex","ETHUSD",1721834766337,2.9216,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1721834766485,2.9216,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721834766886,2.9216,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1721834767119,2.9216,3422.6,3422.5,6.39368]
["bitfinex","ETHUSD",1721834767350,2.9216,3422.6,3422.5,7.366848]
["bitfinex","ETHUSD",1721834767883,2.9216,3422.6,3422.5,12.540188]
["bitfinex","ETHUSD",1721834768133,1.8372443,3422.6,3422.5,12.832388]
["bitfinex","ETHUSD",1721834768350,1.8372443,3422.6,3422.5,9.618348]
["bitfinex","ETHUSD",1721834770132,1.8372443,3422.6,3422.5,14.297188]
["bitfinex","ETHUSD",1721834770342,1.8372443,3422.6,3422.5,17.297188]
["bitfinex","ETHUSD",1721834770991,1.8372443,3422.6,3422.5,17.589388]
["bitfinex","ETHUSD",1721834772148,4.3e-06,3422.6,3422.5,20.511228]
["bitfinex","ETHUSD",1721834772349,0.30590032,3424.4,3422.5,20.511228]
["bitfinex","ETHUSD",1721834772350,0.30590032,3424.4,3423.7,2.92073]
["bitfinex","ETHUSD",1721834772501,0.28007003,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721834772696,0.30590032,3424.4,3423.7,0.60840698]
["bitfinex","ETHUSD",1721834772916,2.91971,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721834773122,2.3137,3425.1,3424.1,3.47045]
["bitfinex","ETHUSD",1721834773296,0.815295,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721834773508,0.815295,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1721834773509,0.815295,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721834773724,2.61955711,3425.1,3424.2,2.92034]
["bitfinex","ETHUSD",1721834773903,2.61955711,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721834774101,0.30585711,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721834774412,0.61448771,3425.0,3424.3,3.47027]
["bitfinex","ETHUSD",1721834774619,0.30585711,3425.1,3424.3,3.47027]
["bitfinex","ETHUSD",1721834774800,3.22547711,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721834775000,0.32254771,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721834775195,0.30585711,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1721834775196,0.30585711,3425.1,3424.5,3.338]
["bitfinex","ETHUSD",1721834775399,0.30585711,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1721834775602,2.91952,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1721834775803,3.50342,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1721834776041,3.50342,3425.2,3424.0,3.338]
["bitfinex","ETHUSD",1721834776217,2.3788,3425.1,3423.7,6.81780308]
["bitfinex","ETHUSD",1721834776415,2.92028,3424.4,3423.7,6.81780308]
["bitfinex","ETHUSD",1721834776613,2.3788,3425.1,3423.2,9.73902308]
["bitfinex","ETHUSD",1721834776614,2.9204,3424.2,3423.2,9.73902308]
["bitfinex","ETHUSD",1721834776850,2.92013,3424.5,3423.3,2.92114]
["bitfinex","ETHUSD",1721834777014,2.91997,3424.7,3423.2,6.81780308]
["bitfinex","ETHUSD",1721834777220,2.3788,3425.1,3423.2,6.81780308]
["bitfinex","ETHUSD",1721834777221,2.91971,3425.0,3423.2,6.81780308]
["bitfinex","ETHUSD",1721834777415,2.3788,3425.1,3423.5,3.338]
["bitfinex","ETHUSD",1721834777416,0.529851,3424.9,3423.5,3.338]
["bitfinex","ETHUSD",1721834777617,2.9198,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721834777857,2.91955,3425.2,3423.6,0.05839789]
["bitfinex","ETHUSD",1721834778034,2.91996,3424.7,3423.8,2.9207]
["bitfinex","ETHUSD",1721834778363,3.212056,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721834778501,2.92006,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721834778704,0.292006,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1721834778951,2.91996,3424.7,3423.4,0.55]
["bitfinex","ETHUSD",1721834779105,2.91996,3424.7,3423.3,4.24879031]
["bitfinex","ETHUSD",1721834779106,2.4923,3424.8,3423.3,1.24879031]
["bitfinex","ETHUSD",1721834779310,2.92025,3424.4,3423.3,2.92108]
["bitfinex","ETHUSD",1721834779505,2.4923,3424.8,3423.3,2.92108]
["bitfinex","ETHUSD",1721834779744,2.92033,3424.3,3423.3,2.92112]
["bitfinex","ETHUSD",1721834779920,2.92033,3424.3,3423.2,9.73895308]
["bitfinex","ETHUSD",1721834779921,3.504408,3424.3,3423.2,9.73895308]
["bitfinex","ETHUSD",1721834780128,2.4923,3424.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721834780302,2.4923,3424.8,3423.5,3.338]
["bitfinex","ETHUSD",1721834780815,2.4923,3424.8,3423.6,0.55]
["bitfinex","ETHUSD",1721834781034,2.92003,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721834781346,2.4923,3424.8,3423.8,3.47065]
["bitfinex","ETHUSD",1721834781347,0.833212,3424.6,3423.8,3.47065]
["bitfinex","ETHUSD",1721834781640,2.91974,3425.0,3423.9,3.47063]
["bitfinex","ETHUSD",1721834781803,3.211703,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721834781998,0.291963,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1721834782204,0.291963,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721834782452,2.4923,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1721834782635,2.4923,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1721834782834,2.4923,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721834783044,0.24923,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721834783250,0.24923,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1721834783610,0.24923,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1721834783813,0.24923,3425.2,3424.0,3.338]
["bitfinex","ETHUSD",1721834783814,0.24923,3425.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721834784015,0.274153,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721834784456,0.274153,3425.1,3424.0,3.338]
["bitfinex","ETHUSD",1721834784457,0.274153,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721834784750,2.4923,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721834784961,2.4358,3425.6,3424.0,3.338]
["bitfinex","ETHUSD",1721834785267,5.35501,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1721834785418,0.27416157,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1721834785612,2.91946,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1721834785812,0.61129016,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721834786062,3.53083016,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721834786362,2.91945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721834786517,3.19345157,3425.5,3424.2,3.47037]
["bitfinex","ETHUSD",1721834786716,2.91937,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721834786942,2.91937,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1721834786943,3.51287673,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1721834787144,3.51287673,3425.4,3424.6,3.47001]
["bitfinex","ETHUSD",1721834787145,0.59350673,3425.4,3424.6,3.47001]
["bitfinex","ETHUSD",1721834787465,2.91954,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1721834787673,2.91983,3424.9,3423.9,6.81780308]
["bitfinex","ETHUSD",1721834787811,2.91954,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1721834788019,2.91962,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1721834788327,2.91962,3425.1,3424.2,3.47037]
["bitfinex","ETHUSD",1721834788526,2.91945,3425.3,3424.2,0.55]
["bitfinex","ETHUSD",1721834788742,2.91968,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1721834788945,2.91954,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1721834789312,2.91954,3425.2,3423.9,6.81780308]
["bitfinex","ETHUSD",1721834789313,2.91949,3425.3,3424.3,2.92024]
["bitfinex","ETHUSD",1721834789514,0.34855626,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721834789763,3.26811626,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1721834790136,0.34855626,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721834790461,0.56607257,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721834790462,2.328,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1721834790959,2.328,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721834791173,2.328,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1721834791470,2.91971,3425.0,3423.9,9.73836308]
["bitfinex","ETHUSD",1721834791758,2.91988,3424.8,3423.9,9.73843308]
["bitfinex","ETHUSD",1721834791973,0.2328,3425.0,3423.6,2.4189]
["bitfinex","ETHUSD",1721834792117,0.2328,3425.0,3423.5,19.02780308]
["bitfinex","ETHUSD",1721834792118,2.92045,3424.2,3423.5,19.02780308]
["bitfinex","ETHUSD",1721834792318,2.92051,3424.1,3423.2,2.92116]
["bitfinex","ETHUSD",1721834792557,2.27,3424.3,3423.0,6.81780308]
["bitfinex","ETHUSD",1721834792734,2.92099,3423.5,3423.0,6.81780308]
["bitfinex","ETHUSD",1721834792938,2.92099,3423.5,3422.4,9.73970308]
["bitfinex","ETHUSD",1721834793145,0.292099,3423.4,3422.4,6.81780308]
["bitfinex","ETHUSD",1721834793370,0.292099,3423.4,3422.0,21.44670308]
["bitfinex","ETHUSD",1721834793528,2.92133,3423.1,3422.0,6.81780308]
["bitfinex","ETHUSD",1721834793731,2.9217,3422.7,3422.0,6.81780308]
["bitfinex","ETHUSD",1721834793942,2.9217,3422.7,3421.5,15.13269]
["bitfinex","ETHUSD",1721834793943,2.3444,3423.4,3421.5,19.02780308]
["bitfinex","ETHUSD",1721834794143,2.3444,3423.4,3421.6,1.757759]
["bitfinex","ETHUSD",1721834794144,2.92188,3422.5,3421.6,1.757759]
["bitfinex","ETHUSD",1721834794395,2.92214,3422.2,3421.5,6.81780308]
["bitfinex","ETHUSD",1721834794747,2.92234,3422.0,3421.3,0.2927]
["bitfinex","ETHUSD",1721834794945,2.92235,3421.9,3421.3,0.2927]
["bitfinex","ETHUSD",1721834795760,0.292234,3422.0,3421.1,0.2927]
["bitfinex","ETHUSD",1721834796177,0.292234,3422.0,3421.3,0.2927]
["bitfinex","ETHUSD",1721834796461,10.0,3428.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721834796462,0.23444,3423.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721834796666,0.23444,3423.3,3421.6,3.338]
["bitfinex","ETHUSD",1721834796667,0.23444,3423.3,3421.7,6.81780308]
["bitfinex","ETHUSD",1721834796966,2.922,3422.4,3421.7,6.81780308]
["bitfinex","ETHUSD",1721834797118,0.23444,3423.3,3421.3,18.42554]
["bitfinex","ETHUSD",1721834797119,2.92141,3423.0,3421.3,6.21555]
["bitfinex","ETHUSD",1721834797324,2.92158,3422.8,3421.3,3.2927]
["bitfinex","ETHUSD",1721834797523,2.92175,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721834797761,2.92158,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1721834797961,0.292141,3422.9,3421.7,0.55]
["bitfinex","ETHUSD",1721834797962,0.292141,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721834798264,3.213661,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721834798426,0.3213541,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721834798630,0.3213541,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1721834798827,2.92133,3423.1,3421.8,3.47242]
["bitfinex","ETHUSD",1721834799057,2.92176,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721834799227,2.92176,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1721834799434,3.506095,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1721834800034,3.506095,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721834800035,0.584335,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721834800357,2.92126,3423.2,3422.1,2.92211]
["bitfinex","ETHUSD",1721834800668,3.15562,3423.3,3422.0,0.55]
["bitfinex","ETHUSD",1721834800669,0.23444,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1721834800866,2.92082,3423.7,3422.5,2.92176]
["bitfinex","ETHUSD",1721834801052,2.92053,3424.1,3422.6,0.55]
["bitfinex","ETHUSD",1721834801260,2.92072,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1721834801560,2.4809,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721834802177,2.92022,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721834802326,2.9203,3424.3,3423.4,0.897114]
["bitfinex","ETHUSD",1721834802527,2.4648,3424.6,3423.4,0.55]
["bitfinex","ETHUSD",1721834802832,2.92109,3423.4,3422.6,6.81780308]
["bitfinex","ETHUSD",1721834803031,2.9209,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1721834803237,2.92059,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1721834803466,2.92075,3423.8,3422.8,3.95836031]
["bitfinex","ETHUSD",1721834803693,2.92083,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1721834804331,2.92083,3423.7,3422.6,9.73955308]
["bitfinex","ETHUSD",1721834804332,2.92099,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1721834804526,0.292099,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721834804766,2.9208,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1721834804967,2.92064,3424.0,3422.9,0.55]
["bitfinex","ETHUSD",1721834805143,3.0,3423.9,3422.9,0.55]
["bitfinex","ETHUSD",1721834805474,3.0,3423.9,3422.9,3.47149]
["bitfinex","ETHUSD",1721834805689,2.92022,3424.4,3422.9,4.79258531]
["bitfinex","ETHUSD",1721834805832,2.9205,3424.1,3422.9,1.87109531]
["bitfinex","ETHUSD",1721834806183,2.92058,3424.0,3423.0,2.92138]
["bitfinex","ETHUSD",1721834806473,2.92058,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1721834806622,3.0,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1721834806827,0.592039,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1721834807053,0.592039,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721834807261,2.9203,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1721834807469,0.2728187,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1721834807629,2.92023,3424.4,3423.4,3.47102]
["bitfinex","ETHUSD",1721834807829,2.92033,3424.3,3423.4,3.47102]
["bitfinex","ETHUSD",1721834808065,0.85779987,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1721834808273,3.77809987,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1721834808777,0.85779987,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1721834808936,2.92028,3424.4,3423.1,0.55]
["bitfinex","ETHUSD",1721834809134,2.4648,3424.6,3422.6,9.73955308]
["bitfinex","ETHUSD",1721834809371,2.9205,3424.1,3422.6,10.15580308]
["bitfinex","ETHUSD",1721834809536,2.92039,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721834809935,2.92039,3424.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721834810273,0.838508,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721834810457,0.838508,3424.3,3423.0,0.55]
["bitfinex","ETHUSD",1721834810458,2.92065,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1721834810636,2.92088,3423.7,3422.6,13.07755308]
["bitfinex","ETHUSD",1721834810966,3.212795,3423.8,3422.6,13.07755308]
["bitfinex","ETHUSD",1721834811179,2.92047,3424.1,3422.6,10.15580308]
["bitfinex","ETHUSD",1721834811330,2.92056,3424.0,3422.6,13.07749308]
["bitfinex","ETHUSD",1721834811676,2.921,3423.5,3422.6,6.81780308]
["bitfinex","ETHUSD",1721834811977,2.92105,3423.5,3422.6,6.81780308]
["bitfinex","ETHUSD",1721834812143,2.92105,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1721834812771,2.92115,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721834812968,2.92093,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1721834813179,3.213023,3423.6,3422.7,0.55]
["bitfinex","ETHUSD",1721834813976,0.292093,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1721834814302,0.292093,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721834814607,2.92039,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721834814760,2.92039,3424.2,3422.9,0.55]
["bitfinex","ETHUSD",1721834815093,2.92054,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721834815297,2.92039,3424.2,3423.2,0.55]
["bitfinex","ETHUSD",1721834815502,0.3059115,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1721834815675,0.3059115,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721834815873,2.328,3425.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721834816211,2.328,3425.1,3423.5,0.84794736]
["bitfinex","ETHUSD",1721834816212,2.92014,3424.5,3423.5,0.84794736]
["bitfinex","ETHUSD",1721834816509,2.92014,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1721834816796,2.92022,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1721834816964,2.92062,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1721834817162,0.292062,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1721834817398,2.92039,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1721834817910,2.92039,3424.3,3423.3,3.47115]
["bitfinex","ETHUSD",1721834818066,2.92039,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721834818401,2.92039,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1721834818606,0.584053,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1721834818807,2.9205,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1721834819011,2.92064,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1721834819309,0.46316,3425.0,3422.8,2.92153]
["bitfinex","ETHUSD",1721834819534,1.5,3426.1,3422.6,3.338]
["bitfinex","ETHUSD",1721834819535,2.91988,3424.8,3423.5,3.338]
["bitfinex","ETHUSD",1721834819864,2.63385994,3425.1,3423.7,2.92074]
["bitfinex","ETHUSD",1721834820087,2.91998,3424.7,3423.5,3.338]
["bitfinex","ETHUSD",1721834820293,2.9198,3424.9,3423.5,6.25897]
["bitfinex","ETHUSD",1721834820563,0.49469599,3425.0,3423.5,6.25897]
["bitfinex","ETHUSD",1721834820564,0.49469599,3425.0,3423.6,0.55]
["bitfinex","ETHUSD",1721834820783,0.31285559,3424.9,3423.6,0.55]
["bitfinex","ETHUSD",1721834821064,2.91996,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721834821301,3.23265559,3424.9,3423.9,3.4706]
["bitfinex","ETHUSD",1721834821608,2.63385994,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721834821909,2.63385994,3425.1,3424.4,3.47019]
["bitfinex","ETHUSD",1721834823066,2.328,3425.1,3424.4,3.47021]
["bitfinex","ETHUSD",1721834823259,2.328,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1721834823467,2.328,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721834823982,2.328,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721834824198,2.328,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1721834824364,2.328,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1721834824560,2.328,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1721834824808,2.328,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1721834824999,2.328,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1721834825205,2.328,3425.1,3424.6,0.9185021]
["bitfinex","ETHUSD",1721834825596,2.328,3425.1,3424.6,3.8385421]
["bitfinex","ETHUSD",1721834825778,2.328,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1721834826205,2.328,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721834826414,2.328,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721834826415,2.328,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1721834826567,2.328,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721834827313,2.328,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1721834828363,2.328,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1721834828680,2.328,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1721834829619,2.328,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1721834829801,2.328,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1721834830187,2.328,3425.1,3425.0,3.338]
["bitfinex","ETHUSD",1721834830368,2.328,3425.1,3425.0,9.7274]
["bitfinex","ETHUSD",1721834830567,2.328,3425.1,3425.0,10.99214]
["bitfinex","ETHUSD",1721834830986,2.328,3425.1,3425.0,8.07244]
["bitfinex","ETHUSD",1721834831193,2.328,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1721834833225,2.328,3425.1,3425.0,9.7274]
["bitfinex","ETHUSD",1721834833717,2.328,3425.1,3425.0,15.6471]
["bitfinex","ETHUSD",1721834833919,2.328,3425.1,3425.0,12.7274]
["bitfinex","ETHUSD",1721834834442,2.328,3425.1,3425.0,17.3054]
["bitfinex","ETHUSD",1721834834707,2.3888,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721834834897,2.3888,3426.9,3426.0,0.55]
["bitfinex","ETHUSD",1721834835098,2.3888,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721834835300,0.30569469,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721834835635,0.30569469,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721834835636,3.22363469,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721834835773,0.30569469,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1721834835973,0.30569469,3427.1,3426.0,0.55]
["bitfinex","ETHUSD",1721834836292,2.3221,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721834836475,2.3221,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721834836680,2.3221,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721834836901,0.30567607,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1721834837102,0.30567607,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721834837278,0.30567607,3427.7,3427.0,3.46799]
["bitfinex","ETHUSD",1721834837479,0.30567607,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721834837714,2.91753,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1721834837916,3.23992061,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1721834838221,3.23992061,3427.5,3426.3,6.81780308]
["bitfinex","ETHUSD",1721834838222,2.4979,3427.2,3426.3,6.81780308]
["bitfinex","ETHUSD",1721834838516,2.91795,3427.1,3426.3,6.81780308]
["bitfinex","ETHUSD",1721834838812,0.30567607,3427.7,3426.5,1.757]
["bitfinex","ETHUSD",1721834839023,0.30567607,3427.7,3426.6,0.41478]
["bitfinex","ETHUSD",1721834839226,2.3522,3428.0,3426.4,5.30924]
["bitfinex","ETHUSD",1721834839227,2.91786,3427.2,3426.4,6.81780308]
["bitfinex","ETHUSD",1721834839406,2.91726,3427.9,3426.4,9.73629308]
["bitfinex","ETHUSD",1721834839407,2.91777,3427.3,3426.4,9.73629308]
["bitfinex","ETHUSD",1721834839751,2.91747,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721834839886,3.53153115,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721834840084,2.91749,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1721834840277,2.91736,3427.8,3426.9,3.46806]
["bitfinex","ETHUSD",1721834840477,0.84925015,3427.7,3426.9,3.46806]
["bitfinex","ETHUSD",1721834841018,2.3522,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721834841215,2.3522,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1721834841699,2.917,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721834842213,0.3056179,3428.3,3427.3,2.91766]
["bitfinex","ETHUSD",1721834842391,0.3056179,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721834842392,1.14817569,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721834842598,1.14817569,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721834842793,0.3056179,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721834843121,0.3056179,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1721834843294,0.3056179,3428.3,3427.7,2.3802]
["bitfinex","ETHUSD",1721834843295,2.91636,3429.0,3427.7,2.43853342]
["bitfinex","ETHUSD",1721834843627,2.91656,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1721834843842,0.30551573,3428.8,3427.5,9.73530308]
["bitfinex","ETHUSD",1721834843843,0.30551573,3428.8,3427.6,0.55]
["bitfinex","ETHUSD",1721834844119,2.91681,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1721834844279,2.91682,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1721834844479,0.30551573,3428.8,3427.6,0.55]
["bitfinex","ETHUSD",1721834844676,2.91701,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721834844929,2.91701,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1721834844930,2.91741,3427.7,3427.2,6.81780308]
["bitfinex","ETHUSD",1721834845154,2.91773,3427.4,3427.2,6.81780308]
["bitfinex","ETHUSD",1721834845369,2.91776,3427.3,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834845629,2.91768,3427.4,3426.5,9.73621308]
["bitfinex","ETHUSD",1721834846068,2.91776,3427.3,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834846229,2.91732,3427.9,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834846560,2.91802,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834846768,2.91809,3426.9,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834846966,2.91792,3427.1,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834847176,3.209703,3427.1,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834847334,2.91801,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834847672,0.291783,3427.1,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834848037,2.91807,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834848239,0.6127683,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834848545,3.5308383,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834848857,2.91807,3427.0,3426.5,6.81780308]
["bitfinex","ETHUSD",1721834849244,2.91783,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721834849573,2.91767,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721834849875,2.91767,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1721834850028,3.501187,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1721834850232,0.583517,3427.4,3426.6,3.46831]
["bitfinex","ETHUSD",1721834850448,2.91758,3427.5,3426.6,3.46831]
["bitfinex","ETHUSD",1721834850672,2.91766,3427.4,3426.6,0.55]
["bitfinex","ETHUSD",1721834850824,2.91751,3427.6,3426.4,0.55]
["bitfinex","ETHUSD",1721834851059,0.56084,3427.9,3426.6,2.91826]
["bitfinex","ETHUSD",1721834851060,2.91757,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1721834851389,2.91757,3427.5,3426.7,0.55]
["bitfinex","ETHUSD",1721834851751,0.583489,3427.5,3426.7,0.55]
["bitfinex","ETHUSD",1721834851956,2.91733,3427.8,3426.5,0.55]
["bitfinex","ETHUSD",1721834852201,2.91783,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1721834852599,2.91766,3427.4,3426.4,3.4685]
["bitfinex","ETHUSD",1721834852810,2.91749,3427.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721834853098,2.91744,3427.7,3426.8,2.91812]
["bitfinex","ETHUSD",1721834853406,2.91715,3428.0,3426.9,0.55]
["bitfinex","ETHUSD",1721834853699,0.536375,3427.9,3426.8,6.81780308]
["bitfinex","ETHUSD",1721834853860,2.4466,3428.1,3427.0,2.91793]
["bitfinex","ETHUSD",1721834854057,5.4553,3428.5,3427.1,3.4679]
["bitfinex","ETHUSD",1721834854371,2.91712,3428.1,3427.1,4.78827731]
["bitfinex","ETHUSD",1721834854696,2.91715,3428.0,3427.1,1.87037731]
["bitfinex","ETHUSD",1721834854906,2.91715,3428.0,3427.1,4.78827731]
["bitfinex","ETHUSD",1721834855106,2.91702,3428.2,3427.2,3.68839473]
["bitfinex","ETHUSD",1721834855401,2.91702,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721834855567,2.91684,3428.4,3427.5,2.91753]
["bitfinex","ETHUSD",1721834856003,3.22198573,3428.8,3427.5,2.91753]
["bitfinex","ETHUSD",1721834856204,3.22198573,3428.8,3427.6,3.814203]
["bitfinex","ETHUSD",1721834856205,2.91657,3428.7,3427.6,3.814203]
["bitfinex","ETHUSD",1721834856356,2.91695,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721834856695,2.91673,3428.5,3427.5,3.46753]
["bitfinex","ETHUSD",1721834856992,2.91673,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721834857199,0.30551573,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721834857354,3.22204573,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721834857562,2.91666,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1721834857756,0.61386457,3428.5,3427.5,0.55]
["bitfinex","ETHUSD",1721834858253,3.53059457,3428.5,3427.5,0.55]
["bitfinex","ETHUSD",1721834858963,0.30551573,3428.8,3427.6,2.91742]
["bitfinex","ETHUSD",1721834859257,0.30551573,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721834859461,2.331,3429.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721834859653,0.30548241,3429.3,3427.9,0.90256428]
["bitfinex","ETHUSD",1721834860056,3.22152241,3429.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721834860290,2.91613,3429.2,3428.1,3.46706]
["bitfinex","ETHUSD",1721834860503,2.91613,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721834860666,0.32216124,3429.1,3428.2,0.55]
["bitfinex","ETHUSD",1721834861061,2.91638,3428.9,3428.0,6.81780308]
["bitfinex","ETHUSD",1721834861371,3.23838124,3429.1,3428.0,6.81780308]
["bitfinex","ETHUSD",1721834861570,2.91622,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1721834861886,3.22153241,3429.3,3428.1,3.46705]
["bitfinex","ETHUSD",1721834862091,3.22153241,3429.3,3428.2,2.91693]
["bitfinex","ETHUSD",1721834862317,2.91588,3429.5,3428.3,3.46688]
["bitfinex","ETHUSD",1721834862594,2.331,3429.6,3428.3,3.46688]
["bitfinex","ETHUSD",1721834862595,5.24679,3429.6,3428.3,3.46688]
["bitfinex","ETHUSD",1721834862795,2.331,3429.6,3428.3,3.46688]
["bitfinex","ETHUSD",1721834862998,0.26364432,3429.5,3428.3,4.88990064]
["bitfinex","ETHUSD",1721834863203,3.17952432,3429.5,3428.3,4.88990064]
["bitfinex","ETHUSD",1721834863367,2.91605,3429.3,3428.3,4.88990064]
["bitfinex","ETHUSD",1721834863568,2.91588,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721834863771,2.91597,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1721834864093,2.91597,3429.4,3428.5,4.01068206]
["bitfinex","ETHUSD",1721834864687,2.91606,3429.3,3428.5,4.01068206]
["bitfinex","ETHUSD",1721834865006,2.91592,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721834865305,2.91592,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721834865693,0.30544323,3429.7,3428.7,2.8892]
["bitfinex","ETHUSD",1721834866089,2.91579,3429.6,3428.7,2.8892]
["bitfinex","ETHUSD",1721834866413,2.91579,3429.6,3428.7,5.80574]
["bitfinex","ETHUSD",1721834866569,2.91563,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1721834866772,2.91545,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1721834867004,2.91545,3430.0,3429.0,3.46623]
["bitfinex","ETHUSD",1721834867204,2.91545,3430.0,3429.1,0.73091553]
["bitfinex","ETHUSD",1721834867477,2.91545,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1721834867676,2.91528,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1721834868185,2.91505,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1721834868376,2.91505,3430.5,3429.7,0.583166]
["bitfinex","ETHUSD",1721834868577,2.91505,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1721834869188,3.22012516,3430.8,3429.9,2.2718]
["bitfinex","ETHUSD",1721834869386,3.22012516,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1721834869592,2.91487,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1721834870010,2.91487,3430.7,3429.3,1.757]
["bitfinex","ETHUSD",1721834870011,2.915,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1721834870202,2.91505,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721834870601,2.91505,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1721834870800,2.91512,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721834871116,2.91527,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1721834871324,2.91535,3430.2,3429.6,0.588975]
["bitfinex","ETHUSD",1721834871475,2.91537,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1721834871681,2.91537,3430.1,3429.6,0.588975]
["bitfinex","ETHUSD",1721834872214,2.91519,3430.3,3429.6,0.588975]
["bitfinex","ETHUSD",1721834872215,2.91547,3430.0,3429.6,0.588975]
["bitfinex","ETHUSD",1721834872416,2.91529,3430.2,3429.6,0.588975]
["bitfinex","ETHUSD",1721834872618,2.91538,3430.1,3429.6,0.588975]
["bitfinex","ETHUSD",1721834872821,2.91538,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721834872822,0.62855107,3430.7,3429.5,0.55]
["bitfinex","ETHUSD",1721834872996,0.30535516,3430.8,3429.5,0.55]
["bitfinex","ETHUSD",1721834873180,2.91537,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1721834873381,2.91563,3429.8,3428.8,3.32137533]
["bitfinex","ETHUSD",1721834873603,2.91544,3430.1,3428.8,3.32137533]
["bitfinex","ETHUSD",1721834873917,2.91577,3429.7,3428.9,0.33213753]
["bitfinex","ETHUSD",1721834874120,2.91554,3429.9,3428.9,0.33213753]
["bitfinex","ETHUSD",1721834874279,2.91565,3429.8,3428.9,3.24849753]
["bitfinex","ETHUSD",1721834874480,2.91488,3430.7,3429.1,2.91613]
["bitfinex","ETHUSD",1721834874699,2.91563,3429.8,3429.2,0.61646275]
["bitfinex","ETHUSD",1721834874894,2.91563,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721834875117,2.91511,3430.4,3429.2,0.61646275]
["bitfinex","ETHUSD",1721834875415,3.86366352,3430.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721834875416,2.91611,3429.3,3428.4,2.91674]
["bitfinex","ETHUSD",1721834875622,2.91612,3429.3,3428.4,2.91674]
["bitfinex","ETHUSD",1721834875921,2.91612,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721834876091,2.91612,3429.3,3428.3,2.2707]
["bitfinex","ETHUSD",1721834876092,2.91612,3429.3,3428.4,0.22707]
["bitfinex","ETHUSD",1721834876291,2.91516,3430.4,3428.4,0.22707]
["bitfinex","ETHUSD",1721834876292,2.91615,3429.2,3428.4,0.22707]
["bitfinex","ETHUSD",1721834876498,3.0,3430.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721834876499,2.9158,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721834876719,0.53636635,3430.4,3428.5,0.05832145]
["bitfinex","ETHUSD",1721834876898,3.29266352,3430.6,3429.2,2.91613]
["bitfinex","ETHUSD",1721834876899,2.91545,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721834877087,2.429,3430.6,3429.3,0.55]
["bitfinex","ETHUSD",1721834877088,2.91538,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721834877288,2.91509,3430.5,3429.3,0.896623]
["bitfinex","ETHUSD",1721834877482,2.91546,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721834877710,2.91546,3430.0,3429.1,3.46619]
["bitfinex","ETHUSD",1721834878018,2.429,3430.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721834878019,2.91538,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721834878322,2.91538,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721834878495,2.91503,3430.5,3429.4,3.867543]
["bitfinex","ETHUSD",1721834878697,2.91511,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721834878894,2.91486,3430.7,3429.7,2.4295]
["bitfinex","ETHUSD",1721834879105,0.30535516,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1721834879308,0.30535516,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721834879309,3.22018516,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721834879508,3.22018516,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1721834879693,0.30535516,3430.8,3430.0,3.46543]
["bitfinex","ETHUSD",1721834879908,3.0652755,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721834880108,2.91472,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1721834880312,2.91472,3430.9,3429.7,2.4295]
["bitfinex","ETHUSD",1721834880313,2.91509,3430.5,3429.7,2.4295]
["bitfinex","ETHUSD",1721834880622,2.91509,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1721834880795,2.91485,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721834881000,2.91485,3430.7,3430.0,1.139503]
["bitfinex","ETHUSD",1721834881196,2.91495,3430.6,3430.0,1.139503]
["bitfinex","ETHUSD",1721834881387,2.91495,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1721834881585,2.91495,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1721834881987,2.91488,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1721834882197,2.91518,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721834882419,0.1506755,3431.0,3429.8,0.55]
["bitfinex","ETHUSD",1721834882594,0.1506755,3431.0,3429.2,2.91606]
["bitfinex","ETHUSD",1721834882595,2.91551,3430.0,3429.2,2.4454]
["bitfinex","ETHUSD",1721834882922,2.91571,3429.7,3429.2,2.4454]
["bitfinex","ETHUSD",1721834883094,5.737,3430.7,3428.7,2.3335]
["bitfinex","ETHUSD",1721834883299,2.91587,3429.5,3428.7,2.3335]
["bitfinex","ETHUSD",1721834883484,2.91602,3429.4,3428.7,2.3335]
["bitfinex","ETHUSD",1721834883688,2.91587,3429.5,3428.7,2.3335]
["bitfinex","ETHUSD",1721834883885,3.342,3430.2,3428.2,2.3852]
["bitfinex","ETHUSD",1721834884127,2.91636,3429.0,3428.2,2.3852]
["bitfinex","ETHUSD",1721834884425,2.91646,3428.9,3428.2,3.207147]
["bitfinex","ETHUSD",1721834884724,2.91631,3429.0,3428.2,3.207147]
["bitfinex","ETHUSD",1721834884899,2.91575,3429.7,3428.2,3.207147]
["bitfinex","ETHUSD",1721834884900,3.342,3429.7,3428.2,3.207147]
["bitfinex","ETHUSD",1721834885104,2.91587,3429.5,3427.7,2.257]
["bitfinex","ETHUSD",1721834885299,2.91688,3428.4,3427.7,2.257]
["bitfinex","ETHUSD",1721834885497,2.9163,3429.0,3427.7,2.257]
["bitfinex","ETHUSD",1721834885498,2.91697,3428.3,3427.7,2.257]
["bitfinex","ETHUSD",1721834885715,2.91729,3427.9,3426.9,5.1936]
["bitfinex","ETHUSD",1721834885915,2.91713,3428.1,3427.0,0.51936]
["bitfinex","ETHUSD",1721834886210,2.91718,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721834886426,2.91723,3427.9,3427.2,0.571285]
["bitfinex","ETHUSD",1721834887123,2.91733,3427.8,3427.2,0.571285]
["bitfinex","ETHUSD",1721834887323,2.91715,3428.0,3427.2,0.571285]
["bitfinex","ETHUSD",1721834887735,2.91715,3428.0,3427.3,0.3489185]
["bitfinex","ETHUSD",1721834888230,2.91726,3427.9,3427.3,0.3489185]
["bitfinex","ETHUSD",1721834888394,2.91726,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721834888613,2.91716,3428.0,3427.1,3.46789]
["bitfinex","ETHUSD",1721834888812,2.9169,3428.3,3427.2,0.574349]
["bitfinex","ETHUSD",1721834889156,6.25826,3429.1,3427.2,0.574349]
["bitfinex","ETHUSD",1721834889157,2.91666,3428.6,3427.3,0.55]
["bitfinex","ETHUSD",1721834889308,2.91666,3428.6,3427.3,0.60833553]
["bitfinex","ETHUSD",1721834889509,2.91674,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1721834889715,2.91699,3428.2,3427.4,0.35261555]
["bitfinex","ETHUSD",1721834889910,2.91708,3428.1,3427.4,0.35261555]
["bitfinex","ETHUSD",1721834890146,2.91682,3428.4,3427.5,1.23204355]
["bitfinex","ETHUSD",1721834890448,2.91682,3428.4,3427.5,3.46753]
["bitfinex","ETHUSD",1721834890650,2.91682,3428.4,3427.5,0.55]
["bitfinex","ETHUSD",1721834890851,2.91689,3428.3,3427.4,3.46762]
["bitfinex","ETHUSD",1721834891053,2.91664,3428.6,3427.4,0.55]
["bitfinex","ETHUSD",1721834891357,2.91673,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721834891659,2.91673,3428.5,3427.7,1.188514]
["bitfinex","ETHUSD",1721834892661,2.91662,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721834893210,2.91675,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1721834893754,3.0,3429.3,3427.8,2.4374]
["bitfinex","ETHUSD",1721834893755,2.91648,3428.8,3427.8,2.4374]
["bitfinex","ETHUSD",1721834893915,2.91648,3428.8,3427.9,0.29874]
["bitfinex","ETHUSD",1721834894124,2.91623,3429.1,3428.0,3.46715]
["bitfinex","ETHUSD",1721834894633,0.1506755,3431.0,3428.0,0.55]
["bitfinex","ETHUSD",1721834894634,2.91604,3429.3,3428.0,0.55]
["bitfinex","ETHUSD",1721834894809,2.91632,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721834895008,2.91632,3429.0,3428.2,0.92658]
["bitfinex","ETHUSD",1721834895239,2.91615,3429.2,3428.2,3.84355]
["bitfinex","ETHUSD",1721834895646,2.91615,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721834895825,2.91615,3429.2,3428.4,0.934347]
["bitfinex","ETHUSD",1721834896363,2.91605,3429.3,3428.4,0.934347]
["bitfinex","ETHUSD",1721834896651,2.9164,3428.9,3428.4,0.934347]
["bitfinex","ETHUSD",1721834896854,2.9164,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1721834897177,2.91647,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1721834897488,2.91634,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1721834897638,0.30543842,3429.5,3428.0,0.55]
["bitfinex","ETHUSD",1721834897639,0.32212884,3429.4,3428.0,0.55]
["bitfinex","ETHUSD",1721834897834,3.23816884,3429.4,3428.1,0.05833224]
["bitfinex","ETHUSD",1721834898044,3.23816884,3429.4,3427.9,0.55]
["bitfinex","ETHUSD",1721834898045,2.91604,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1721834898249,2.91613,3429.2,3428.3,2.91682]
["bitfinex","ETHUSD",1721834898471,0.30543842,3429.5,3428.3,2.91682]
["bitfinex","ETHUSD",1721834898472,0.30543842,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721834898646,0.30543842,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1721834899073,3.22132842,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721834899271,3.22132842,3429.5,3428.7,6.370682]
["bitfinex","ETHUSD",1721834899487,3.22132842,3429.5,3428.7,5.820682]
["bitfinex","ETHUSD",1721834899770,0.30543842,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1721834899975,0.30543842,3429.5,3428.8,3.46644]
["bitfinex","ETHUSD",1721834900193,0.30543842,3429.5,3428.9,0.9287212]
["bitfinex","ETHUSD",1721834900357,2.9159,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1721834900685,2.91574,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1721834902146,2.91554,3429.9,3429.0,3.46628]
["bitfinex","ETHUSD",1721834902378,2.91554,3429.9,3429.1,0.43950012]
["bitfinex","ETHUSD",1721834902693,2.91554,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721834903067,2.91547,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1721834903240,2.91555,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721834904054,2.91539,3430.1,3429.2,3.4661]
["bitfinex","ETHUSD",1721834904260,2.91539,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721834904484,2.91539,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721834904844,2.91529,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1721834905066,2.91529,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1721834905067,2.91555,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721834905271,0.30535524,3430.5,3429.4,0.05831269]
["bitfinex","ETHUSD",1721834905515,0.30535524,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1721834905813,2.91523,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1721834906014,3.22041524,3430.5,3429.5,3.46586]
["bitfinex","ETHUSD",1721834906586,2.91513,3430.4,3429.5,3.46586]
["bitfinex","ETHUSD",1721834907324,1.05028088,3430.5,3429.6,2.4355]
["bitfinex","ETHUSD",1721834907325,0.30535524,3430.5,3429.6,2.4355]
["bitfinex","ETHUSD",1721834907542,0.30535524,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721834907740,2.91481,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721834908241,2.91487,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721834908626,2.91487,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1721834909215,2.91476,3430.9,3430.0,3.811962]
["bitfinex","ETHUSD",1721834910231,0.1506755,3431.0,3430.0,3.811962]
["bitfinex","ETHUSD",1721834910429,2.91476,3430.9,3430.0,0.896552]
["bitfinex","ETHUSD",1721834910745,2.91489,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1721834910951,2.9148,3430.8,3430.0,3.46543]
["bitfinex","ETHUSD",1721834911123,2.9148,3430.8,3430.0,4.103534]
["bitfinex","ETHUSD",1721834911319,0.1506755,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721834911507,0.1506755,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1721834912144,3.0653055,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1721834912350,2.91478,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1721834912652,2.91503,3430.5,3430.1,0.55]
["bitfinex","ETHUSD",1721834912945,2.91473,3430.9,3429.9,3.46552]
["bitfinex","ETHUSD",1721834913506,0.1506755,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721834913708,3.0652855,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1721834913951,2.91469,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1721834914119,2.91478,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1721834914318,2.91486,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1721834914510,2.91486,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1721834914707,2.9148,3430.8,3429.9,2.91545]
["bitfinex","ETHUSD",1721834914914,2.9148,3430.8,3430.0,1.21247]
["bitfinex","ETHUSD",1721834915128,2.9148,3430.8,3430.0,4.12789]
["bitfinex","ETHUSD",1721834915455,2.91526,3430.3,3429.7,0.24355]
["bitfinex","ETHUSD",1721834915629,2.9152,3430.3,3429.7,0.24355]
["bitfinex","ETHUSD",1721834915827,2.9152,3430.3,3429.8,0.267905]
["bitfinex","ETHUSD",1721834916051,2.91514,3430.4,3429.6,2.4355]
["bitfinex","ETHUSD",1721834916257,2.91517,3430.4,3429.6,2.4355]
["bitfinex","ETHUSD",1721834916456,2.91517,3430.4,3429.6,5.35126]
["bitfinex","ETHUSD",1721834917158,2.91519,3430.3,3429.6,2.4355]
["bitfinex","ETHUSD",1721834917349,3.0653355,3431.0,3429.6,2.4355]
["bitfinex","ETHUSD",1721834917350,2.91536,3430.1,3429.6,2.4355]
["bitfinex","ETHUSD",1721834918043,2.91524,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1721834918432,2.91507,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1721834918632,2.91487,3430.7,3429.7,0.55]
["bitfinex","ETHUSD",1721834918834,2.91493,3430.7,3429.8,0.590136]
["bitfinex","ETHUSD",1721834919045,2.91469,3430.9,3429.9,0.55]
["bitfinex","ETHUSD",1721834919247,2.91468,3430.9,3429.9,0.55]
["bitfinex","ETHUSD",1721834919461,2.91487,3430.7,3429.9,1.1991236]
["bitfinex","ETHUSD",1721834919666,2.91487,3430.7,3429.9,4.1146436]
["bitfinex","ETHUSD",1721834920751,2.91468,3430.9,3429.9,1.1991236]
["bitfinex","ETHUSD",1721834920953,2.91479,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1721834921267,2.91479,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1721834921580,3.0653155,3431.0,3430.2,3.87670636]
["bitfinex","ETHUSD",1721834921780,0.1506755,3431.0,3430.3,5.37028]
["bitfinex","ETHUSD",1721834922087,0.1506755,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1721834922455,2.91474,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1721834923195,3.0652755,3431.0,3429.7,5.1818]
["bitfinex","ETHUSD",1721834923560,3.0652755,3431.0,3429.8,3.46561]
["bitfinex","ETHUSD",1721834923888,2.91475,3430.9,3429.8,3.46561]
["bitfinex","ETHUSD",1721834924104,2.91475,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721834924398,2.91471,3430.9,3430.1,3.553457]
["bitfinex","ETHUSD",1721834924565,0.1506755,3431.0,3430.2,3.46527]
["bitfinex","ETHUSD",1721834924974,3.0652755,3431.0,3430.2,3.46527]
["bitfinex","ETHUSD",1721834925694,2.91477,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1721834925880,3.0652855,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1721834926082,2.91487,3430.7,3430.1,0.638097]
["bitfinex","ETHUSD",1721834926326,2.91487,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721834926498,2.91487,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1721834927196,2.91469,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1721834927383,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721834927601,2.91469,3430.9,3430.2,0.583088]
["bitfinex","ETHUSD",1721834927784,2.91486,3430.7,3430.2,0.583088]
["bitfinex","ETHUSD",1721834927984,2.91486,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721834928187,2.91503,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1721834928496,2.91494,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1721834928675,2.91494,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1721834928875,2.91494,3430.6,3430.0,2.3437]
["bitfinex","ETHUSD",1721834929096,0.1506755,3431.0,3430.3,2.91512]
["bitfinex","ETHUSD",1721834929315,0.1506755,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1721834929515,0.1506755,3431.0,3430.5,0.346512]
["bitfinex","ETHUSD",1721834929667,0.1506755,3431.0,3430.4,3.46511]
["bitfinex","ETHUSD",1721834930122,0.1506755,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1721834930320,0.1506755,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1721834930480,0.1506755,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721834930679,0.1506755,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721834930931,0.1506755,3431.0,3430.9,8.65296]
["bitfinex","ETHUSD",1721834931238,0.1506755,3431.0,3430.9,5.73828]
["bitfinex","ETHUSD",1721834931382,0.1506755,3431.0,3430.9,2.8236]
["bitfinex","ETHUSD",1721834931589,0.1506755,3431.0,3430.9,0.55]
["bitfinex","ETHUSD",1721834932082,0.1506755,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721834932287,0.1506755,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721834932633,0.1506755,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1721834932634,0.1506755,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1721834932803,0.1506755,3431.0,3430.7,0.55]
["bitfinex","ETHUSD",1721834932999,0.1506755,3431.0,3430.8,0.346493]
["bitfinex","ETHUSD",1721834933736,0.1506755,3431.0,3430.3,2.4231]
["bitfinex","ETHUSD",1721834933737,3.0653455,3431.0,3430.3,2.4231]
["bitfinex","ETHUSD",1721834933896,0.1506755,3431.0,3430.3,2.4231]
["bitfinex","ETHUSD",1721834934098,0.1506755,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1721834934287,0.1506755,3431.0,3430.4,3.46509]
["bitfinex","ETHUSD",1721834934718,0.1506755,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721834934883,0.1506755,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1721834935085,0.1506755,3431.0,3430.7,3.811282]
["bitfinex","ETHUSD",1721834935690,0.1506755,3431.0,3430.7,0.896492]
["bitfinex","ETHUSD",1721834936031,0.1506755,3431.0,3430.7,3.46484]
["bitfinex","ETHUSD",1721834936235,0.1506755,3431.0,3430.7,0.55]
["bitfinex","ETHUSD",1721834936433,0.1506755,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721834936724,0.1506755,3431.0,3430.4,0.60828187]
["bitfinex","ETHUSD",1721834936725,0.1506755,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721834936926,0.1506755,3431.0,3430.9,0.55]
["bitfinex","ETHUSD",1721834937085,0.1506755,3431.0,3430.9,0.637972]
["bitfinex","ETHUSD",1721834937289,0.1506755,3431.0,3430.9,1.187972]
["bitfinex","ETHUSD",1721834938426,0.1506755,3431.0,3430.9,7.017332]
["bitfinex","ETHUSD",1721834938599,0.1506755,3431.0,3430.9,6.37936]
["bitfinex","ETHUSD",1721834939194,0.1506755,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721834939391,2.91383,3431.9,3430.9,3.46468]
["bitfinex","ETHUSD",1721834939627,2.91415,3431.6,3431.0,1.187953]
["bitfinex","ETHUSD",1721834939836,2.91417,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1721834939998,2.91407,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1721834940326,2.91407,3431.7,3431.0,1.082477]
["bitfinex","ETHUSD",1721834940893,2.91393,3431.8,3431.0,1.082477]
["bitfinex","ETHUSD",1721834941136,2.91402,3431.7,3431.0,3.997067]
["bitfinex","ETHUSD",1721834941435,2.91376,3432.0,3431.0,3.997067]
["bitfinex","ETHUSD",1721834941588,2.91376,3432.0,3431.1,0.4547067]
["bitfinex","ETHUSD",1721834941792,2.91358,3432.2,3431.2,0.05828524]
["bitfinex","ETHUSD",1721834942041,2.80723876,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1721834942042,0.30523876,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1721834942243,3.30523876,3432.4,3431.5,1.13248288]
["bitfinex","ETHUSD",1721834942528,2.91384,3431.9,3431.5,1.13248288]
["bitfinex","ETHUSD",1721834942738,2.91401,3431.7,3431.0,1.082477]
["bitfinex","ETHUSD",1721834942898,2.91401,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1721834944111,2.91375,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1721834944316,2.91383,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721834944540,2.91393,3431.8,3431.2,0.1632477]
["bitfinex","ETHUSD",1721834944925,2.91378,3432.0,3431.2,0.1632477]
["bitfinex","ETHUSD",1721834945141,2.91367,3432.1,3431.2,0.1632477]
["bitfinex","ETHUSD",1721834945446,2.91389,3431.9,3431.3,0.47102147]
["bitfinex","ETHUSD",1721834945663,2.91389,3431.9,3431.2,0.1632477]
["bitfinex","ETHUSD",1721834945664,2.91366,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1721834946128,2.91366,3432.1,3431.3,3.46433]
["bitfinex","ETHUSD",1721834946730,2.8408183,3432.1,3431.3,3.46433]
["bitfinex","ETHUSD",1721834946934,2.91377,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1721834947242,2.9139,3431.9,3431.2,0.1632477]
["bitfinex","ETHUSD",1721834948354,2.91349,3432.3,3431.4,2.9142]
["bitfinex","ETHUSD",1721834948652,2.91349,3432.3,3431.5,4.31193596]
["bitfinex","ETHUSD",1721834949970,2.91349,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721834950166,0.30523876,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721834950167,3.21867876,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721834950331,3.21867876,3432.4,3431.7,0.4311906]
["bitfinex","ETHUSD",1721834950866,0.30523876,3432.4,3431.7,3.3451806]
["bitfinex","ETHUSD",1721834951070,0.30523876,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1721834951271,0.30523876,3432.4,3432.0,0.38950106]
["bitfinex","ETHUSD",1721834951470,0.30523876,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1721834951670,2.9129,3433.0,3432.1,3.46365]
["bitfinex","ETHUSD",1721834952177,2.9129,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721834952374,2.9129,3433.0,3432.2,4.03489411]
["bitfinex","ETHUSD",1721834952593,0.30517422,3433.1,3432.2,4.03489411]
["bitfinex","ETHUSD",1721834952594,2.91299,3432.9,3432.2,4.03489411]
["bitfinex","ETHUSD",1721834952787,0.30517422,3433.1,3432.0,0.38950106]
["bitfinex","ETHUSD",1721834952935,2.91341,3432.4,3431.9,7.36]
["bitfinex","ETHUSD",1721834953135,2.91324,3432.6,3431.9,7.36]
["bitfinex","ETHUSD",1721834953372,2.91334,3432.5,3431.9,9.65151806]
["bitfinex","ETHUSD",1721834953574,2.91343,3432.4,3431.9,9.65151806]
["bitfinex","ETHUSD",1721834953741,2.9135,3432.3,3431.9,9.65151806]
["bitfinex","ETHUSD",1721834953941,2.9135,3432.3,3431.9,2.29151806]
["bitfinex","ETHUSD",1721834954177,2.9135,3432.3,3431.7,0.4311906]
["bitfinex","ETHUSD",1721834954477,2.4893,3432.7,3431.4,7.36]
["bitfinex","ETHUSD",1721834954777,2.91398,3431.8,3431.4,7.36]
["bitfinex","ETHUSD",1721834955279,2.91375,3432.0,3431.4,7.36]
["bitfinex","ETHUSD",1721834955457,2.91384,3431.9,3431.4,7.36]
["bitfinex","ETHUSD",1721834956275,2.91392,3431.8,3431.4,7.36]
["bitfinex","ETHUSD",1721834956492,2.91406,3431.7,3431.4,7.36]
["bitfinex","ETHUSD",1721834956652,2.91401,3431.7,3431.4,7.36]
["bitfinex","ETHUSD",1721834957089,2.91385,3431.9,3431.4,7.31]
["bitfinex","ETHUSD",1721834957295,2.91395,3431.8,3431.4,7.31]
["bitfinex","ETHUSD",1721834957476,2.91404,3431.7,3431.4,7.31]
["bitfinex","ETHUSD",1721834957655,2.91411,3431.6,3431.4,7.31]
["bitfinex","ETHUSD",1721834957993,2.91385,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1721834958174,2.91385,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1721834958491,2.91394,3431.8,3431.0,5.004497]
["bitfinex","ETHUSD",1721834958674,2.91394,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721834958881,2.91394,3431.8,3431.2,0.5004467]
["bitfinex","ETHUSD",1721834959193,2.91368,3432.1,3431.2,0.5004467]
["bitfinex","ETHUSD",1721834959564,2.91389,3431.9,3431.2,0.5004467]
["bitfinex","ETHUSD",1721834960119,2.91393,3431.8,3431.2,0.5004467]
["bitfinex","ETHUSD",1721834960274,2.91381,3432.0,3431.3,0.55049137]
["bitfinex","ETHUSD",1721834960669,2.502,3432.0,3431.0,2.089957]
["bitfinex","ETHUSD",1721834960886,2.914,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1721834961210,2.91363,3432.2,3430.8,2.2601]
["bitfinex","ETHUSD",1721834961211,2.91411,3431.6,3430.9,0.55]
["bitfinex","ETHUSD",1721834961594,2.91419,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1721834961955,2.91419,3431.5,3430.9,0.47498549]
["bitfinex","ETHUSD",1721834962151,2.91417,3431.6,3430.9,1.77097904]
["bitfinex","ETHUSD",1721834963460,2.9142,3431.5,3430.9,1.77097904]
["bitfinex","ETHUSD",1721834963879,2.91428,3431.4,3430.9,1.77097904]
["bitfinex","ETHUSD",1721834964086,2.91428,3431.4,3430.9,0.47498549]
["bitfinex","ETHUSD",1721834965019,2.91444,3431.2,3430.4,7.31]
["bitfinex","ETHUSD",1721834965318,2.502,3431.3,3430.4,7.31]
["bitfinex","ETHUSD",1721834965481,2.91502,3430.5,3430.4,7.31]
["bitfinex","ETHUSD",1721834965683,2.91512,3430.4,3429.5,7.31]
["bitfinex","ETHUSD",1721834966018,2.91522,3430.3,3429.5,7.31]
["bitfinex","ETHUSD",1721834966326,2.502,3429.8,3428.0,2.3789]
["bitfinex","ETHUSD",1721834966477,2.91571,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1721834966684,2.4292,3430.0,3428.0,2.3789]
["bitfinex","ETHUSD",1721834966685,2.9155,3430.0,3428.7,0.34997717]
["bitfinex","ETHUSD",1721834966884,2.91528,3430.2,3429.1,2.91619]
["bitfinex","ETHUSD",1721834967082,2.91554,3429.9,3428.9,5.29525]
["bitfinex","ETHUSD",1721834967312,2.91563,3429.8,3429.0,0.24372165]
["bitfinex","ETHUSD",1721834967519,2.91536,3430.1,3429.0,0.24372165]
["bitfinex","ETHUSD",1721834967520,2.91536,3430.1,3429.1,0.05831302]
["bitfinex","ETHUSD",1721834967821,2.91536,3430.1,3429.2,3.47578447]
["bitfinex","ETHUSD",1721834968012,2.91526,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721834968401,2.91526,3430.3,3429.4,3.46595]
["bitfinex","ETHUSD",1721834968592,2.91526,3430.3,3429.4,4.16013745]
["bitfinex","ETHUSD",1721834969222,2.91529,3430.2,3429.4,4.16013745]
["bitfinex","ETHUSD",1721834969420,2.91529,3430.2,3429.4,1.24418745]
["bitfinex","ETHUSD",1721834969736,2.91539,3430.1,3429.4,1.24418745]
["bitfinex","ETHUSD",1721834969887,2.91523,3430.3,3429.4,1.24418745]
["bitfinex","ETHUSD",1721834970217,2.91523,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1721834970778,6.22028435,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1721834971017,2.9152,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1721834971324,2.9152,3430.3,3429.4,3.46594]
["bitfinex","ETHUSD",1721834971482,2.9152,3430.3,3429.5,0.638206]
["bitfinex","ETHUSD",1721834971682,2.9152,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1721834971886,2.91537,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1721834972183,2.9152,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1721834972383,6.22028435,3430.4,3429.6,0.55]
["bitfinex","ETHUSD",1721834972829,2.91522,3430.3,3429.6,0.9604216]
["bitfinex","ETHUSD",1721834972988,2.91522,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1721834974588,2.91528,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1721834974785,2.91514,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721834975031,2.91489,3430.7,3429.6,0.55]
["bitfinex","ETHUSD",1721834975229,0.30531005,3430.9,3429.8,2.4939]
["bitfinex","ETHUSD",1721834975390,2.91484,3430.8,3429.9,3.46546]
["bitfinex","ETHUSD",1721834975585,2.91463,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721834975920,2.9147,3430.9,3430.1,3.46535]
["bitfinex","ETHUSD",1721834976122,2.9147,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721834976490,2.91452,3431.1,3430.2,3.46527]
["bitfinex","ETHUSD",1721834976733,2.91452,3431.1,3430.3,0.7728797]
["bitfinex","ETHUSD",1721834976904,2.91446,3431.2,3430.3,0.7728797]
["bitfinex","ETHUSD",1721834977106,3.21968079,3431.3,3430.4,3.4651]
["bitfinex","ETHUSD",1721834977314,3.21968079,3431.3,3430.5,0.71530997]
["bitfinex","ETHUSD",1721834977626,3.0,3431.2,3430.4,3.4651]
["bitfinex","ETHUSD",1721834977987,3.0,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1721834977988,5.91445,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1721834978193,2.91463,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1721834978431,2.91464,3431.0,3430.4,0.346527]
["bitfinex","ETHUSD",1721834978730,2.91464,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721834978947,3.0,3431.2,3429.8,2.4939]
["bitfinex","ETHUSD",1721834979160,2.91515,3430.4,3429.7,7.31]
["bitfinex","ETHUSD",1721834979302,2.9152,3430.3,3429.7,7.31]
["bitfinex","ETHUSD",1721834979507,2.9152,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721834979709,2.91503,3430.5,3429.6,2.91576]
["bitfinex","ETHUSD",1721834979905,2.502,3430.6,3429.3,12.66173]
["bitfinex","ETHUSD",1721834979906,2.91522,3430.3,3429.3,12.66173]
["bitfinex","ETHUSD",1721834980165,2.91511,3430.4,3429.4,1.266173]
["bitfinex","ETHUSD",1721834980345,2.91519,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1721834980943,2.91502,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1721834981150,3.0,3430.9,3429.7,0.55]
["bitfinex","ETHUSD",1721834981151,2.91517,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1721834981314,2.91517,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721834981315,2.91517,3430.4,3429.6,3.46577]
["bitfinex","ETHUSD",1721834981516,2.91503,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721834982269,3.498019,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1721834982413,2.91529,3430.2,3429.4,3.46595]
["bitfinex","ETHUSD",1721834983914,2.4813,3430.6,3429.4,0.55]
["bitfinex","ETHUSD",1721834984137,2.9155,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1721834984347,2.91554,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1721834984715,0.539623,3430.5,3429.0,19.52]
["bitfinex","ETHUSD",1721834984947,2.9157,3429.8,3429.0,7.31]
["bitfinex","ETHUSD",1721834985172,3.20727,3429.8,3429.0,7.31]
["bitfinex","ETHUSD",1721834985322,2.91567,3429.8,3429.0,7.31]
["bitfinex","ETHUSD",1721834985522,2.91573,3429.7,3429.0,7.31]
["bitfinex","ETHUSD",1721834985716,2.91558,3429.9,3429.0,7.31]
["bitfinex","ETHUSD",1721834985948,2.91558,3429.9,3429.0,9.791]
["bitfinex","ETHUSD",1721834986152,2.91558,3429.9,3429.1,3.46621]
["bitfinex","ETHUSD",1721834986937,3.539623,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1721834987144,2.91601,3429.4,3429.0,7.31]
["bitfinex","ETHUSD",1721834987471,2.91601,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721834988036,2.91601,3429.4,3428.6,7.31]
["bitfinex","ETHUSD",1721834988376,2.502,3429.8,3428.6,7.31]
["bitfinex","ETHUSD",1721834988726,2.91653,3428.8,3428.6,7.31]
["bitfinex","ETHUSD",1721834989142,2.91676,3428.5,3428.1,0.13025046]
["bitfinex","ETHUSD",1721834989342,2.91676,3428.5,3428.0,2.2961]
["bitfinex","ETHUSD",1721834989642,2.91676,3428.5,3428.0,3.54845]
["bitfinex","ETHUSD",1721834990577,2.91683,3428.4,3428.0,3.54845]
["bitfinex","ETHUSD",1721834990769,2.91668,3428.6,3428.0,3.54845]
["bitfinex","ETHUSD",1721834990968,2.91668,3428.6,3428.1,1.085845]
["bitfinex","ETHUSD",1721834991170,2.91673,3428.5,3428.1,1.085845]
["bitfinex","ETHUSD",1721834991479,2.91673,3428.5,3428.0,2.2961]
["bitfinex","ETHUSD",1721834991651,2.91611,3429.3,3428.3,2.91683]
["bitfinex","ETHUSD",1721834991840,2.91541,3430.1,3428.4,0.55]
["bitfinex","ETHUSD",1721834992042,2.91541,3430.1,3428.6,10.22662]
["bitfinex","ETHUSD",1721834992043,2.91598,3429.4,3428.6,10.22662]
["bitfinex","ETHUSD",1721834992238,2.91579,3429.6,3428.6,10.22662]
["bitfinex","ETHUSD",1721834992466,2.91579,3429.6,3428.7,3.4665]
["bitfinex","ETHUSD",1721834992678,0.60012076,3429.9,3428.8,2.91643]
["bitfinex","ETHUSD",1721834992849,2.91563,3429.8,3428.9,2.4667]
["bitfinex","ETHUSD",1721834993054,2.91598,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721834993259,2.91562,3429.8,3428.6,7.31]
["bitfinex","ETHUSD",1721834993457,2.91619,3429.2,3428.6,7.31]
["bitfinex","ETHUSD",1721834993660,2.91605,3429.3,3428.5,2.4667]
["bitfinex","ETHUSD",1721834993875,2.9163,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1721834994077,2.91624,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1721834994988,2.3119,3429.7,3428.4,0.55]
["bitfinex","ETHUSD",1721834994989,2.91582,3429.6,3428.4,0.55]
["bitfinex","ETHUSD",1721834995253,2.91582,3429.6,3428.3,7.31]
["bitfinex","ETHUSD",1721834995254,2.91636,3429.0,3428.3,7.31]
["bitfinex","ETHUSD",1721834995395,2.91622,3429.1,3428.3,7.31]
["bitfinex","ETHUSD",1721834995770,2.91648,3428.8,3428.3,7.31]
["bitfinex","ETHUSD",1721834996360,2.91619,3429.2,3427.8,10.22726]
["bitfinex","ETHUSD",1721834996585,2.91666,3428.6,3427.8,10.22726]
["bitfinex","ETHUSD",1721834997171,2.91666,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721834997593,2.91647,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721834998177,2.91647,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721834998373,2.91639,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1721834998903,2.91648,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721834999260,2.9164,3428.9,3427.9,4.172858]
["bitfinex","ETHUSD",1721834999456,2.9164,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1721834999701,0.89930092,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1721834999702,2.91625,3429.1,3428.3,2.91684]
["bitfinex","ETHUSD",1721834999906,2.9163,3429.0,3428.3,3.26935774]
["bitfinex","ETHUSD",1721835000272,2.91639,3428.9,3428.3,0.35251774]
["bitfinex","ETHUSD",1721835000893,2.91664,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1721835001279,2.91639,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1721835001527,0.35750592,3429.3,3428.0,3.46714]
["bitfinex","ETHUSD",1721835001528,2.91647,3428.8,3428.0,3.46714]
["bitfinex","ETHUSD",1721835001698,2.91647,3428.8,3428.1,4.286495]
["bitfinex","ETHUSD",1721835001903,2.91639,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721835002144,2.91653,3428.8,3427.9,3.46723]
["bitfinex","ETHUSD",1721835002303,2.91653,3428.8,3427.9,4.777843]
["bitfinex","ETHUSD",1721835002715,0.64909892,3429.3,3427.9,4.777843]
["bitfinex","ETHUSD",1721835002716,2.91656,3428.7,3427.9,4.777843]
["bitfinex","ETHUSD",1721835002923,2.91656,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721835003140,2.91656,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1721835003341,2.91622,3429.1,3427.8,7.31]
["bitfinex","ETHUSD",1721835003515,2.91688,3428.4,3427.8,7.31]
["bitfinex","ETHUSD",1721835003720,2.91688,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721835003914,3.5750592,3429.4,3427.6,2.3289]
["bitfinex","ETHUSD",1721835003915,2.91647,3428.9,3427.6,2.3289]
["bitfinex","ETHUSD",1721835004123,2.91648,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721835004321,2.91648,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1721835004923,2.91656,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721835005138,2.91656,3428.7,3428.0,1.351951]
["bitfinex","ETHUSD",1721835005443,2.9163,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721835005860,2.91621,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721835006011,2.91613,3429.2,3428.4,2.91677]
["bitfinex","ETHUSD",1721835006208,2.91622,3429.1,3428.4,2.91677]
["bitfinex","ETHUSD",1721835006528,2.91651,3428.8,3428.1,7.31]
["bitfinex","ETHUSD",1721835006729,2.91673,3428.5,3428.1,7.31]
["bitfinex","ETHUSD",1721835007111,2.9164,3428.9,3428.1,7.31]
["bitfinex","ETHUSD",1721835007311,2.91644,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721835007633,2.91647,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1721835007833,2.91647,3428.8,3428.2,1.627704]
["bitfinex","ETHUSD",1721835008234,2.91605,3429.3,3428.2,1.627704]
["bitfinex","ETHUSD",1721835008603,5.91614,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721835008809,5.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721835009009,5.91614,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1721835009429,5.91614,3429.2,3428.5,3.46672]
["bitfinex","ETHUSD",1721835009643,3.0,3429.2,3428.5,3.46672]
["bitfinex","ETHUSD",1721835009846,0.30541903,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1721835010044,0.30541903,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721835010276,2.91577,3429.7,3429.0,3.46629]
["bitfinex","ETHUSD",1721835010633,2.91553,3429.9,3429.0,3.46623]
["bitfinex","ETHUSD",1721835010811,2.91553,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721835011010,0.30538113,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1721835011252,2.91534,3430.2,3429.4,2.91596]
["bitfinex","ETHUSD",1721835011434,2.91534,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721835011644,2.91534,3430.2,3429.3,2.916]
["bitfinex","ETHUSD",1721835011814,2.9152,3430.3,3429.3,3.554212]
["bitfinex","ETHUSD",1721835012014,2.91545,3430.0,3429.3,2.916]
["bitfinex","ETHUSD",1721835012210,0.30535457,3430.6,3429.0,0.55]
["bitfinex","ETHUSD",1721835012211,2.91556,3429.9,3429.0,0.55]
["bitfinex","ETHUSD",1721835012452,2.91556,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1721835012830,2.91579,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1721835013054,2.91566,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721835013351,2.91573,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835013655,3.498859,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835013813,2.91573,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835014026,2.91563,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721835014374,2.91538,3430.1,3429.2,2.91608]
["bitfinex","ETHUSD",1721835014659,2.91546,3430.0,3429.3,4.05347128]
["bitfinex","ETHUSD",1721835014867,2.91546,3430.0,3429.3,3.46601]
["bitfinex","ETHUSD",1721835015071,2.91532,3430.2,3429.3,3.46601]
["bitfinex","ETHUSD",1721835015236,3.0,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721835015436,3.0,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721835015635,2.9152,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721835015963,0.82794829,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1721835016174,3.22029457,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721835016468,2.91522,3430.3,3429.6,3.46579]
["bitfinex","ETHUSD",1721835016829,2.91506,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1721835017034,2.91506,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721835017268,2.91506,3430.5,3429.7,3.28016819]
["bitfinex","ETHUSD",1721835019741,2.415,3430.8,3429.5,0.67868192]
["bitfinex","ETHUSD",1721835020075,2.415,3430.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721835020076,2.91535,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721835020319,2.91515,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1721835020582,5.32978,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1721835020776,2.91478,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1721835021074,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721835021275,3.0,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721835021785,5.91478,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721835021961,2.91488,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721835022140,5.91478,3430.8,3430.0,3.46544]
["bitfinex","ETHUSD",1721835022334,3.0,3430.8,3430.2,2.91523]
["bitfinex","ETHUSD",1721835022560,0.63615005,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1721835022561,3.55075005,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1721835022769,2.91519,3430.3,3429.4,2.4361]
["bitfinex","ETHUSD",1721835023285,2.91519,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721835023579,2.91551,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1721835023776,2.4309,3430.5,3429.2,7.31]
["bitfinex","ETHUSD",1721835023777,2.91554,3429.9,3429.2,7.31]
["bitfinex","ETHUSD",1721835023962,2.91525,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721835024171,2.91522,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721835024487,2.91522,3430.3,3429.3,4.428649]
["bitfinex","ETHUSD",1721835024488,2.91522,3430.3,3429.6,3.6502019]
["bitfinex","ETHUSD",1721835024658,2.91528,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721835024975,2.91528,3430.2,3429.5,2.91584]
["bitfinex","ETHUSD",1721835025177,2.91514,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721835025393,2.91523,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721835025856,5.880512,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721835025857,2.9153,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721835026064,2.91537,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721835026893,2.91546,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1721835027098,2.91521,3430.3,3429.2,7.31]
["bitfinex","ETHUSD",1721835027099,2.502,3430.3,3429.2,7.31]
["bitfinex","ETHUSD",1721835027298,5.83208,3429.3,3429.2,7.31]
["bitfinex","ETHUSD",1721835027598,5.83208,3429.3,3428.4,7.31]
["bitfinex","ETHUSD",1721835027599,2.91606,3429.3,3428.4,7.31]
["bitfinex","ETHUSD",1721835027782,2.91631,3429.0,3428.4,7.31]
["bitfinex","ETHUSD",1721835028207,2.91624,3429.1,3428.4,7.31]
["bitfinex","ETHUSD",1721835028386,3.444976,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721835028586,2.91589,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721835028785,2.91625,3429.1,3428.4,7.31]
["bitfinex","ETHUSD",1721835029011,0.828882,3429.5,3428.4,7.31]
["bitfinex","ETHUSD",1721835029185,2.91627,3429.1,3428.4,7.31]
["bitfinex","ETHUSD",1721835029505,2.91633,3429.0,3428.4,8.041]
["bitfinex","ETHUSD",1721835029706,0.828882,3429.5,3428.4,7.31]
["bitfinex","ETHUSD",1721835030015,2.91664,3428.6,3428.4,7.31]
["bitfinex","ETHUSD",1721835030196,2.91679,3428.5,3427.9,7.31]
["bitfinex","ETHUSD",1721835030382,2.502,3429.5,3427.9,7.31]
["bitfinex","ETHUSD",1721835030383,2.91655,3428.8,3427.9,8.28017]
["bitfinex","ETHUSD",1721835030588,2.91655,3428.8,3427.9,7.31]
["bitfinex","ETHUSD",1721835030589,2.9167,3428.6,3427.9,7.31]
["bitfinex","ETHUSD",1721835030990,2.91655,3428.8,3427.9,10.22722]
["bitfinex","ETHUSD",1721835031376,2.91655,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1721835031889,2.91658,3428.7,3427.9,10.22722]
["bitfinex","ETHUSD",1721835032088,2.91639,3428.9,3428.0,3.46714]
["bitfinex","ETHUSD",1721835032494,2.91648,3428.8,3428.0,3.46714]
["bitfinex","ETHUSD",1721835032890,2.91633,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1721835033095,2.91645,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721835033294,2.91649,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1721835033612,2.91649,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721835034181,2.91665,3428.6,3427.9,7.31]
["bitfinex","ETHUSD",1721835034379,2.91673,3428.5,3427.9,7.31]
["bitfinex","ETHUSD",1721835034601,0.3799568,3428.9,3427.9,7.31]
["bitfinex","ETHUSD",1721835034927,5.91605,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721835035097,2.91628,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1721835035293,3.0,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1721835035523,0.30543119,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1721835035848,0.30543119,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1721835035849,2.9163,3429.0,3428.5,0.291681]
["bitfinex","ETHUSD",1721835036018,2.9163,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1721835036215,2.91638,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1721835036412,2.91648,3428.8,3428.1,1.077722]
["bitfinex","ETHUSD",1721835036607,2.91657,3428.7,3428.2,0.55]
["bitfinex","ETHUSD",1721835037127,2.91657,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1721835037652,2.91665,3428.6,3428.0,1.314442]
["bitfinex","ETHUSD",1721835037805,2.91656,3428.7,3427.9,7.31]
["bitfinex","ETHUSD",1721835038001,2.91688,3428.4,3427.9,7.31]
["bitfinex","ETHUSD",1721835038207,2.91674,3428.5,3427.9,7.31]
["bitfinex","ETHUSD",1721835038527,2.91675,3428.5,3427.9,7.31]
["bitfinex","ETHUSD",1721835038848,2.91696,3428.3,3427.9,7.31]
["bitfinex","ETHUSD",1721835041631,2.91759,3427.5,3427.0,12.21]
["bitfinex","ETHUSD",1721835042038,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1721835042240,2.91759,3427.5,3427.0,12.21]
["bitfinex","ETHUSD",1721835042241,2.91775,3427.3,3427.0,12.21]
["bitfinex","ETHUSD",1721835042438,2.9175,3427.6,3427.0,12.21]
["bitfinex","ETHUSD",1721835042439,2.91761,3427.5,3427.0,12.21]
["bitfinex","ETHUSD",1721835042640,2.91761,3427.5,3426.9,7.31]
["bitfinex","ETHUSD",1721835042927,2.91741,3427.7,3426.9,10.22808]
["bitfinex","ETHUSD",1721835043125,2.9175,3427.6,3426.9,11.487263]
["bitfinex","ETHUSD",1721835043338,2.91732,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1721835043632,2.91742,3427.7,3427.0,4.0666963]
["bitfinex","ETHUSD",1721835043828,2.91742,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835044034,2.91723,3427.9,3427.1,3.46789]
["bitfinex","ETHUSD",1721835044231,2.91734,3427.8,3427.1,4.95235963]
["bitfinex","ETHUSD",1721835044767,2.91742,3427.7,3427.1,2.03446963]
["bitfinex","ETHUSD",1721835044967,2.91742,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835045182,2.91742,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1721835045538,2.9175,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1721835045974,5.21256,3428.4,3427.0,0.55]
["bitfinex","ETHUSD",1721835045975,2.91735,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1721835046282,2.91757,3427.6,3426.9,7.31]
["bitfinex","ETHUSD",1721835046442,2.91757,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1721835047485,2.91772,3427.4,3426.9,7.31]
["bitfinex","ETHUSD",1721835047786,0.291772,3427.4,3426.9,7.31]
["bitfinex","ETHUSD",1721835047934,6.323256,3428.3,3426.9,7.31]
["bitfinex","ETHUSD",1721835047935,2.91789,3427.2,3426.9,7.31]
["bitfinex","ETHUSD",1721835048141,2.91792,3427.1,3426.9,7.31]
["bitfinex","ETHUSD",1721835048336,2.91778,3427.3,3426.4,10.22849]
["bitfinex","ETHUSD",1721835048574,2.91785,3427.2,3426.5,2.589317]
["bitfinex","ETHUSD",1721835049367,2.3291,3427.6,3426.4,7.31]
["bitfinex","ETHUSD",1721835049687,2.91798,3427.1,3426.4,7.31]
["bitfinex","ETHUSD",1721835049844,2.918,3427.0,3426.4,7.31]
["bitfinex","ETHUSD",1721835050555,2.91783,3427.2,3426.4,7.31]
["bitfinex","ETHUSD",1721835050754,2.91758,3427.5,3426.4,7.31]
["bitfinex","ETHUSD",1721835050954,2.91824,3426.8,3426.4,7.31]
["bitfinex","ETHUSD",1721835051378,3.0,3427.4,3426.4,7.31]
["bitfinex","ETHUSD",1721835051379,2.91827,3426.7,3426.4,7.31]
["bitfinex","ETHUSD",1721835051744,3.0,3427.4,3426.4,7.31]
["bitfinex","ETHUSD",1721835051950,2.91864,3426.3,3426.0,7.31]
["bitfinex","ETHUSD",1721835052158,2.91864,3426.3,3425.7,2.4078]
["bitfinex","ETHUSD",1721835053114,2.91842,3426.5,3425.7,2.4078]
["bitfinex","ETHUSD",1721835053258,2.91827,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721835053577,2.91792,3427.1,3425.8,2.25115507]
["bitfinex","ETHUSD",1721835053779,2.91778,3427.3,3426.5,2.91835]
["bitfinex","ETHUSD",1721835053967,2.91778,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721835054194,2.91778,3427.3,3426.6,3.210163]
["bitfinex","ETHUSD",1721835054493,3.0,3427.4,3426.6,3.210163]
["bitfinex","ETHUSD",1721835054644,3.0,3427.4,3426.3,10.22857]
["bitfinex","ETHUSD",1721835054645,2.91774,3427.3,3426.3,10.22857]
["bitfinex","ETHUSD",1721835054845,3.0,3427.4,3426.4,0.55]
["bitfinex","ETHUSD",1721835055081,2.91781,3427.3,3426.5,3.70436]
["bitfinex","ETHUSD",1721835055274,3.0,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721835055275,5.91768,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721835055481,2.91774,3427.3,3426.6,4.366633]
["bitfinex","ETHUSD",1721835055680,2.9179,3427.2,3426.6,1.448293]
["bitfinex","ETHUSD",1721835055882,2.91792,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721835056194,2.91802,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721835056557,2.91809,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1721835056769,2.9182,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1721835056991,2.91805,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721835057183,2.91807,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721835057782,5.83613,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721835058011,2.9181,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1721835060284,2.91818,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1721835060497,2.91792,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721835060498,2.91804,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721835061088,2.91804,3427.0,3426.3,7.31]
["bitfinex","ETHUSD",1721835061089,2.91812,3426.9,3426.3,7.31]
["bitfinex","ETHUSD",1721835061423,2.91834,3426.6,3426.3,7.31]
["bitfinex","ETHUSD",1721835061584,2.91883,3426.1,3425.5,6.91023437]
["bitfinex","ETHUSD",1721835061792,2.91883,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721835062696,3.0,3426.9,3425.5,2.2661]
["bitfinex","ETHUSD",1721835062924,3.274385,3427.3,3425.5,2.2661]
["bitfinex","ETHUSD",1721835062925,2.91789,3427.2,3426.3,2.91856]
["bitfinex","ETHUSD",1721835063125,2.91803,3427.0,3426.1,9.82899437]
["bitfinex","ETHUSD",1721835063330,2.91803,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721835063687,2.91803,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721835063895,3.77932985,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721835064097,0.86129985,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721835064319,2.7771385,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721835064320,3.2451985,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721835064525,0.3274385,3427.3,3426.2,3.46867]
["bitfinex","ETHUSD",1721835064739,3.0,3427.4,3426.2,0.55]
["bitfinex","ETHUSD",1721835064740,2.91808,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721835065019,0.36330481,3427.2,3426.1,6.91023437]
["bitfinex","ETHUSD",1721835065221,2.91826,3426.7,3426.1,6.91023437]
["bitfinex","ETHUSD",1721835065425,3.445716,3426.7,3426.1,6.91023437]
["bitfinex","ETHUSD",1721835065939,0.36330481,3427.2,3426.1,6.91023437]
["bitfinex","ETHUSD",1721835066242,3.0,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721835066546,3.0,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721835066849,2.2532,3427.9,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835067047,2.91721,3428.0,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835067343,0.3055532,3427.9,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835068005,0.3055532,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1721835068242,2.4565,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721835068405,0.537315,3428.3,3427.4,2.99056158]
["bitfinex","ETHUSD",1721835068610,2.4565,3428.4,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835068908,2.91717,3428.0,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835070592,0.30549911,3428.5,3427.5,3.46757]
["bitfinex","ETHUSD",1721835070901,2.2851,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721835070902,5.20149,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721835071115,2.91672,3428.5,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835071404,3.208392,3428.5,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835071607,2.91656,3428.7,3427.8,9.82754437]
["bitfinex","ETHUSD",1721835072106,2.91665,3428.6,3427.8,9.82754437]
["bitfinex","ETHUSD",1721835072805,2.91647,3428.8,3427.8,9.82754437]
["bitfinex","ETHUSD",1721835073021,0.30548993,3429.0,3427.8,9.82754437]
["bitfinex","ETHUSD",1721835073022,0.30548993,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721835073291,0.30548993,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721835074316,3.30548993,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721835074459,3.30548993,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1721835074664,3.30548993,3429.0,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835074665,2.91668,3428.6,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835074903,4.18077641,3429.0,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835074904,2.91678,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1721835075197,2.91683,3428.4,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835075405,0.30548993,3429.0,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835075582,2.91702,3428.2,3427.8,6.91023437]
["bitfinex","ETHUSD",1721835075911,2.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721835076204,2.91679,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721835076406,3.0,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721835076777,5.91682,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721835076965,2.91692,3428.3,3427.5,5.39497]
["bitfinex","ETHUSD",1721835077165,3.0,3428.4,3427.5,5.39497]
["bitfinex","ETHUSD",1721835077166,2.917,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721835077600,0.621665,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721835077801,3.22186993,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721835078019,3.0,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721835078164,3.0,3428.9,3428.1,0.55]
["bitfinex","ETHUSD",1721835078566,2.91679,3428.5,3427.9,6.91023437]
["bitfinex","ETHUSD",1721835078792,2.91697,3428.3,3427.9,6.91023437]
["bitfinex","ETHUSD",1721835079011,2.91697,3428.3,3427.5,21.59763437]
["bitfinex","ETHUSD",1721835079216,2.91716,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721835079510,2.91723,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1721835079917,2.9171,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1721835080069,2.91698,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721835080668,2.43,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721835080916,2.91673,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1721835081074,2.9167,3428.6,3427.8,3.4673]
["bitfinex","ETHUSD",1721835081271,2.91674,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1721835081588,2.91685,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1721835081792,2.91691,3428.3,3427.6,3.46748]
["bitfinex","ETHUSD",1721835082506,2.91682,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1721835082707,0.291682,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721835082913,2.91723,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721835083272,2.91699,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721835084313,2.91677,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721835084531,2.91726,3427.9,3427.5,6.91023437]
["bitfinex","ETHUSD",1721835084751,3.291677,3428.4,3427.5,6.91023437]
["bitfinex","ETHUSD",1721835084896,2.4457,3428.3,3427.5,6.91023437]
["bitfinex","ETHUSD",1721835085095,2.91733,3427.8,3427.5,6.91023437]
["bitfinex","ETHUSD",1721835085492,2.91715,3428.0,3427.5,6.91023437]
["bitfinex","ETHUSD",1721835086202,3.7824137,3428.2,3427.5,9.82778437]
["bitfinex","ETHUSD",1721835086407,3.0,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1721835086732,2.91699,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721835086937,2.91689,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721835087090,2.91717,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721835087298,2.91708,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1721835087703,2.91715,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721835087908,2.91718,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1721835089005,2.91699,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1721835089433,2.91709,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1721835089637,0.74320923,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1721835089854,2.91725,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1721835090499,2.91725,3427.9,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835090500,2.91725,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1721835090703,0.74320923,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1721835090949,0.74320923,3428.3,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835090950,2.91741,3427.7,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835091152,2.91723,3427.9,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835091442,0.74320923,3428.3,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835091443,2.91734,3427.8,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835091646,2.91742,3427.7,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835092244,2.91757,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835092452,6.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835092608,9.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835092934,12.044467,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835093959,9.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835094748,12.044467,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835096207,9.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835097506,12.044467,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835098020,9.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835100365,12.044467,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835101069,9.126897,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835101967,9.43247569,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835103435,0.30557869,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835103836,2.90255628,3428.2,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835104063,2.91757,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835104273,5.83514,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835105160,2.91742,3427.7,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835105361,2.91733,3427.8,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835105574,2.91757,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835106441,5.83514,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835107276,8.83514,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835107653,14.00301,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835107849,15.68613884,3427.5,3427.4,0.07294158]
["bitfinex","ETHUSD",1721835109689,5.83634,3426.8,3426.7,6.91023437]
["bitfinex","ETHUSD",1721835109986,2.91795,3427.1,3426.1,2.456]
["bitfinex","ETHUSD",1721835109987,2.9185,3426.5,3426.1,2.456]
["bitfinex","ETHUSD",1721835110289,2.91829,3426.7,3426.1,2.456]
["bitfinex","ETHUSD",1721835110290,2.91852,3426.4,3426.1,2.456]
["bitfinex","ETHUSD",1721835111183,2.9186,3426.3,3425.9,6.91023437]
["bitfinex","ETHUSD",1721835111389,2.91874,3426.2,3425.6,2.353]
["bitfinex","ETHUSD",1721835111544,2.506,3426.7,3425.6,2.353]
["bitfinex","ETHUSD",1721835111744,2.91896,3425.9,3425.6,2.353]
["bitfinex","ETHUSD",1721835112061,2.91946,3425.3,3424.9,19.41293437]
["bitfinex","ETHUSD",1721835112385,2.91946,3425.3,3424.7,0.2927]
["bitfinex","ETHUSD",1721835112590,2.91928,3425.5,3424.7,3.2126]
["bitfinex","ETHUSD",1721835112791,2.91911,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721835112945,2.91911,3425.7,3425.0,2.91966]
["bitfinex","ETHUSD",1721835113268,2.9185,3426.5,3424.7,4.46058344]
["bitfinex","ETHUSD",1721835113269,2.9186,3426.3,3425.1,2.3565]
["bitfinex","ETHUSD",1721835113577,2.91875,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721835113747,3.210625,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721835114082,2.91879,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721835114287,2.91836,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721835114455,2.9187,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1721835114966,0.81747,3426.7,3425.6,2.4189]
["bitfinex","ETHUSD",1721835115158,2.91784,3427.2,3425.7,0.55]
["bitfinex","ETHUSD",1721835115358,2.91784,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721835115579,2.91778,3427.3,3426.4,3.4685]
["bitfinex","ETHUSD",1721835115795,0.56829143,3427.6,3426.5,2.3155]
["bitfinex","ETHUSD",1721835115995,2.91744,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1721835116197,0.30554432,3427.9,3426.6,0.60835885]
["bitfinex","ETHUSD",1721835116198,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721835116374,3.22278432,3427.9,3426.9,2.91806]
["bitfinex","ETHUSD",1721835116569,2.91751,3427.6,3426.9,3.46806]
["bitfinex","ETHUSD",1721835117097,2.91751,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1721835117297,3.23959843,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1721835117298,2.91759,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721835117499,2.91766,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1721835117792,2.9175,3427.6,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835118004,2.91749,3427.6,3426.9,3.46802]
["bitfinex","ETHUSD",1721835118295,2.91759,3427.5,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835118684,2.91781,3427.3,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835119000,3.22284432,3427.9,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835119209,3.57288443,3427.8,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835119412,3.30556475,3427.8,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835119595,2.91766,3427.5,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835119906,2.91768,3427.4,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835120071,2.91776,3427.3,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835120273,2.91741,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721835120474,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721835120706,2.9175,3427.6,3426.8,11.97193781]
["bitfinex","ETHUSD",1721835120909,2.91757,3427.5,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835121092,0.30556475,3427.8,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835121313,2.91801,3427.0,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835121629,2.9177,3427.4,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835121795,2.91827,3426.7,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835121993,0.54237,3427.3,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835121994,2.91836,3426.6,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835122632,2.91817,3426.8,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835122799,2.918,3427.0,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835123286,0.346037,3427.0,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835123483,2.91851,3426.5,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835123684,2.91851,3426.5,3425.6,6.91023437]
["bitfinex","ETHUSD",1721835123685,2.91843,3426.5,3425.6,6.91023437]
["bitfinex","ETHUSD",1721835123939,2.91911,3425.7,3425.6,6.91023437]
["bitfinex","ETHUSD",1721835124220,2.91877,3426.1,3424.9,6.91023437]
["bitfinex","ETHUSD",1721835124426,2.91852,3426.4,3425.0,0.05838287]
["bitfinex","ETHUSD",1721835124583,2.91846,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721835124781,2.91846,3426.5,3425.5,2.91924]
["bitfinex","ETHUSD",1721835124782,2.91836,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1721835124988,2.91858,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721835125217,2.9186,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1721835125689,2.91807,3427.0,3425.6,2.91916]
["bitfinex","ETHUSD",1721835125690,3.16799,3427.1,3425.6,0.05837835]
["bitfinex","ETHUSD",1721835125932,3.46013,3427.3,3425.7,5.28406]
["bitfinex","ETHUSD",1721835126097,2.91767,3427.4,3426.4,2.91845]
["bitfinex","ETHUSD",1721835126297,2.91767,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1721835126298,2.91795,3427.1,3426.2,9.82890437]
["bitfinex","ETHUSD",1721835126498,3.22293475,3427.8,3426.3,0.55]
["bitfinex","ETHUSD",1721835126499,2.91784,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1721835126807,2.91815,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1721835127008,2.918,3427.0,3426.2,6.91023437]
["bitfinex","ETHUSD",1721835127192,2.91811,3426.9,3426.2,9.82890437]
["bitfinex","ETHUSD",1721835127819,3.29071012,3427.6,3426.2,8.18500981]
["bitfinex","ETHUSD",1721835127820,2.91796,3427.1,3426.2,8.18500981]
["bitfinex","ETHUSD",1721835128027,2.91801,3427.0,3426.2,11.10368981]
["bitfinex","ETHUSD",1721835128232,2.91811,3426.9,3426.2,11.10368981]
["bitfinex","ETHUSD",1721835128394,2.91827,3426.7,3426.2,6.91023437]
["bitfinex","ETHUSD",1721835128598,2.91842,3426.5,3425.8,6.91023437]
["bitfinex","ETHUSD",1721835129023,2.91842,3426.5,3425.8,7.60125781]
["bitfinex","ETHUSD",1721835129226,2.91842,3426.5,3425.8,10.52026781]
["bitfinex","ETHUSD",1721835129427,2.91827,3426.7,3425.8,10.52026781]
["bitfinex","ETHUSD",1721835129428,2.91792,3427.1,3425.8,10.52027781]
["bitfinex","ETHUSD",1721835129665,2.9179,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1721835130191,2.9179,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721835130192,2.9179,3427.2,3426.2,9.82891437]
["bitfinex","ETHUSD",1721835130505,2.91742,3427.7,3426.7,2.91819]
["bitfinex","ETHUSD",1721835130706,2.91755,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1721835130949,2.91788,3427.2,3426.6,6.91023437]
["bitfinex","ETHUSD",1721835131095,2.91793,3427.1,3426.6,6.91023437]
["bitfinex","ETHUSD",1721835131293,2.91779,3427.3,3426.6,7.89310881]
["bitfinex","ETHUSD",1721835131493,2.91779,3427.3,3426.6,10.81141881]
["bitfinex","ETHUSD",1721835131819,2.91761,3427.5,3426.7,3.46822]
["bitfinex","ETHUSD",1721835132031,0.80540461,3428.2,3426.8,2.3263]
["bitfinex","ETHUSD",1721835132209,0.80540461,3428.2,3426.9,1.07694088]
["bitfinex","ETHUSD",1721835132551,0.80540461,3428.2,3427.2,2.91776]
["bitfinex","ETHUSD",1721835132552,2.91724,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1721835132840,2.91734,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721835133043,2.9172,3428.0,3427.2,3.92230409]
["bitfinex","ETHUSD",1721835133348,2.91707,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721835133529,0.8695567,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1721835133530,2.91698,3428.2,3427.2,0.55]
["bitfinex","ETHUSD",1721835133730,0.30558609,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721835133954,2.91673,3428.5,3427.5,2.91751]
["bitfinex","ETHUSD",1721835134094,2.9169,3428.3,3427.6,3.46747]
["bitfinex","ETHUSD",1721835134296,0.533423,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721835134597,2.91727,3427.9,3427.3,6.91023437]
["bitfinex","ETHUSD",1721835135120,2.9171,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1721835135506,2.9171,3428.1,3427.4,3.46763]
["bitfinex","ETHUSD",1721835135708,2.4175,3428.7,3427.6,2.91741]
["bitfinex","ETHUSD",1721835135709,2.91682,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1721835136237,2.91664,3428.6,3427.7,2.8787]
["bitfinex","ETHUSD",1721835136443,2.91664,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721835136750,2.91673,3428.5,3427.7,2.8787]
["bitfinex","ETHUSD",1721835137251,2.91673,3428.5,3427.7,5.79604]
["bitfinex","ETHUSD",1721835137813,2.91682,3428.4,3427.7,5.79604]
["bitfinex","ETHUSD",1721835138054,3.508336,3428.6,3427.7,5.79604]
["bitfinex","ETHUSD",1721835138725,2.91656,3428.7,3427.7,2.8787]
["bitfinex","ETHUSD",1721835138928,2.9164,3428.9,3427.7,5.79609]
["bitfinex","ETHUSD",1721835138929,2.91666,3428.6,3427.7,5.79609]
["bitfinex","ETHUSD",1721835139248,2.9165,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721835139416,3.49987,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721835139613,2.91665,3428.6,3427.8,2.91728]
["bitfinex","ETHUSD",1721835139818,2.91687,3428.4,3427.7,2.8787]
["bitfinex","ETHUSD",1721835140050,0.45219603,3428.3,3427.7,2.8787]
["bitfinex","ETHUSD",1721835140718,0.45219603,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1721835141065,5.42245,3428.9,3427.6,0.55]
["bitfinex","ETHUSD",1721835141215,2.91705,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1721835141414,2.9172,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1721835141611,2.9172,3428.0,3427.3,9.36213437]
["bitfinex","ETHUSD",1721835141612,2.91692,3428.3,3427.3,6.91023437]
["bitfinex","ETHUSD",1721835141851,2.91755,3427.6,3427.3,6.91023437]
["bitfinex","ETHUSD",1721835142058,2.91755,3427.6,3426.9,12.21]
["bitfinex","ETHUSD",1721835142059,2.91727,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721835142631,2.91727,3427.9,3427.1,5.36694844]
["bitfinex","ETHUSD",1721835142946,2.91733,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721835143250,2.91733,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1721835143452,2.91743,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835143652,2.91759,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1721835143864,2.91785,3427.2,3426.8,9.36313437]
["bitfinex","ETHUSD",1721835144016,2.91768,3427.4,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835144216,2.918,3427.0,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835144422,2.91808,3427.0,3426.8,6.91023437]
["bitfinex","ETHUSD",1721835144641,2.91808,3427.0,3426.3,2.4529]
["bitfinex","ETHUSD",1721835144642,2.506,3427.7,3426.3,9.36313437]
["bitfinex","ETHUSD",1721835144854,2.91825,3426.8,3426.3,6.91023437]
["bitfinex","ETHUSD",1721835145190,2.91825,3426.8,3425.9,24.44414437]
["bitfinex","ETHUSD",1721835145351,2.91825,3426.7,3426.0,2.44441444]
["bitfinex","ETHUSD",1721835145731,2.91825,3426.7,3425.9,24.44414437]
["bitfinex","ETHUSD",1721835145732,2.91782,3427.3,3425.9,21.52523437]
["bitfinex","ETHUSD",1721835145938,2.91817,3426.8,3425.9,19.12023437]
["bitfinex","ETHUSD",1721835146252,2.506,3426.9,3425.9,6.91023437]
["bitfinex","ETHUSD",1721835146253,2.91885,3426.0,3425.9,6.91023437]
["bitfinex","ETHUSD",1721835146478,2.91894,3425.9,3425.4,14.5273]
["bitfinex","ETHUSD",1721835146787,2.91879,3426.1,3425.4,14.5273]
["bitfinex","ETHUSD",1721835146936,2.91879,3426.1,3425.4,16.67105344]
["bitfinex","ETHUSD",1721835147573,2.91852,3426.4,3425.4,19.59041344]
["bitfinex","ETHUSD",1721835148150,2.91852,3426.4,3425.5,0.05837988]
["bitfinex","ETHUSD",1721835148550,3.2506,3426.8,3425.4,19.59041344]
["bitfinex","ETHUSD",1721835148872,2.91851,3426.4,3425.5,2.52728261]
["bitfinex","ETHUSD",1721835149172,2.91851,3426.4,3425.4,2.3173]
["bitfinex","ETHUSD",1721835149173,2.91901,3425.9,3425.4,2.3173]
["bitfinex","ETHUSD",1721835149670,2.91901,3425.9,3425.3,6.91023437]
["bitfinex","ETHUSD",1721835149860,2.91901,3425.9,3425.3,9.11421081]
["bitfinex","ETHUSD",1721835150381,2.91879,3426.1,3425.3,12.03364081]
["bitfinex","ETHUSD",1721835150537,2.91887,3426.0,3425.3,12.03364081]
["bitfinex","ETHUSD",1721835150938,0.3054956,3426.6,3425.3,12.03364081]
["bitfinex","ETHUSD",1721835150939,2.91895,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721835151554,2.91899,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721835151879,3.24087256,3426.5,3425.4,0.55]
["bitfinex","ETHUSD",1721835152253,2.919,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721835152583,2.919,3425.9,3425.0,2.4127]
["bitfinex","ETHUSD",1721835152584,2.2845,3426.4,3425.0,9.32293437]
["bitfinex","ETHUSD",1721835152740,2.91935,3425.5,3425.0,6.91023437]
["bitfinex","ETHUSD",1721835152943,0.583861,3425.5,3425.0,6.91023437]
["bitfinex","ETHUSD",1721835153179,2.91938,3425.4,3425.0,6.91023437]
["bitfinex","ETHUSD",1721835153744,2.91921,3425.6,3425.0,6.91023437]
["bitfinex","ETHUSD",1721835153953,3.0,3426.2,3424.7,6.91023437]
["bitfinex","ETHUSD",1721835153954,2.91987,3424.8,3424.7,6.91023437]
["bitfinex","ETHUSD",1721835154305,5.42566,3425.1,3424.1,0.2925]
["bitfinex","ETHUSD",1721835154444,2.92047,3424.1,3424.0,6.91023437]
["bitfinex","ETHUSD",1721835154653,2.92042,3424.2,3423.4,9.34423437]
["bitfinex","ETHUSD",1721835154965,2.91987,3424.8,3423.4,9.34423437]
["bitfinex","ETHUSD",1721835154966,2.506,3424.7,3423.5,0.93442344]
["bitfinex","ETHUSD",1721835155174,2.506,3424.7,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835155175,2.92077,3423.8,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835155385,2.92079,3423.8,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835155695,2.92083,3423.7,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835155837,2.92068,3423.9,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835156291,2.92065,3423.9,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835156444,2.92056,3424.0,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835156643,3.349,3425.1,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835156644,2.92022,3424.4,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835157291,2.92001,3424.7,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835157444,2.4851,3424.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835157750,2.92035,3424.3,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835158092,2.92039,3424.2,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835158289,2.9204,3424.2,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835158846,2.92024,3424.4,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835159155,2.4851,3424.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835159502,0.540509,3424.4,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835159705,2.4851,3424.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835159843,2.92059,3424.0,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835160481,2.4851,3424.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835160655,2.92041,3424.2,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835160857,2.92098,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835161181,2.92091,3423.6,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835161389,3.292041,3424.1,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835161390,2.92073,3423.8,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835161684,2.92098,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835161983,6.31931216,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835162491,0.47735216,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835162646,3.39833216,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835163269,6.31931216,3423.5,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835164398,3.292041,3424.1,3423.4,6.91023437]
["bitfinex","ETHUSD",1721835164558,2.92066,3423.9,3423.1,22.04149437]
["bitfinex","ETHUSD",1721835164899,2.92075,3423.8,3423.1,9.83149437]
["bitfinex","ETHUSD",1721835165107,2.92057,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1721835165271,2.92064,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1721835165463,2.92076,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721835165666,2.92084,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1721835166009,2.92056,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1721835166203,2.92056,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721835166491,2.92056,3424.0,3423.2,1.58816044]
["bitfinex","ETHUSD",1721835166699,2.92056,3424.0,3423.1,9.83153437]
["bitfinex","ETHUSD",1721835166700,2.92073,3423.8,3423.1,6.91023437]
["bitfinex","ETHUSD",1721835166887,2.92065,3423.9,3423.1,6.91023437]
["bitfinex","ETHUSD",1721835167090,0.30586189,3424.1,3423.1,6.91023437]
["bitfinex","ETHUSD",1721835167316,3.22640189,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721835167599,2.92057,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1721835167758,3.22634189,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1721835167959,0.32263419,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1721835168209,2.92079,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721835168615,2.9209,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1721835168834,0.30586189,3424.1,3423.1,6.91023437]
["bitfinex","ETHUSD",1721835169113,0.30586189,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721835169302,0.30586189,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721835169474,0.30586189,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721835169675,0.30586189,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721835169876,0.30586189,3424.1,3423.3,0.98223344]
["bitfinex","ETHUSD",1721835169877,0.30586189,3424.1,3423.5,0.60841299]
["bitfinex","ETHUSD",1721835170085,2.91945,3425.3,3424.3,2.92023]
["bitfinex","ETHUSD",1721835170291,2.91945,3425.3,3424.2,6.91023437]
["bitfinex","ETHUSD",1721835170292,2.91977,3425.0,3424.2,6.91023437]
["bitfinex","ETHUSD",1721835170518,2.91955,3425.2,3424.2,7.46023437]
["bitfinex","ETHUSD",1721835170519,0.291945,3425.2,3424.2,7.46023437]
["bitfinex","ETHUSD",1721835170725,2.91997,3424.7,3424.2,7.46023437]
["bitfinex","ETHUSD",1721835171028,3.2253089,3425.3,3424.2,7.46023437]
["bitfinex","ETHUSD",1721835171029,2.92005,3424.6,3424.2,7.46023437]
["bitfinex","ETHUSD",1721835171216,3.2253089,3425.3,3424.2,0.55]
["bitfinex","ETHUSD",1721835171217,2.91997,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1721835171524,2.91969,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721835172026,2.91977,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721835172186,2.91953,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721835172393,3.2252489,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721835172819,3.2252489,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721835172820,0.3057989,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721835173107,0.3057989,3425.3,3424.4,3.47021]
["bitfinex","ETHUSD",1721835173276,0.3057989,3425.3,3424.4,5.02275704]
["bitfinex","ETHUSD",1721835173476,0.3057989,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721835173717,0.3057989,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1721835173919,2.91885,3426.0,3425.0,3.46963]
["bitfinex","ETHUSD",1721835174117,2.91921,3425.6,3425.1,0.346963]
["bitfinex","ETHUSD",1721835174326,2.91906,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1721835175001,3.22461087,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1721835175210,2.9191,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1721835175514,2.9191,3425.8,3425.0,1.58801044]
["bitfinex","ETHUSD",1721835175728,3.22461087,3426.0,3425.0,1.58801044]
["bitfinex","ETHUSD",1721835175729,2.91929,3425.5,3425.0,1.58801044]
["bitfinex","ETHUSD",1721835175898,2.91938,3425.4,3425.0,1.58801044]
["bitfinex","ETHUSD",1721835176221,2.91911,3425.7,3425.0,1.58801044]
["bitfinex","ETHUSD",1721835176222,2.91931,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1721835176420,2.91911,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1721835177695,2.91895,3425.9,3425.0,3.46969]
["bitfinex","ETHUSD",1721835177894,0.30575087,3426.0,3425.1,1.03799244]
["bitfinex","ETHUSD",1721835178092,0.30575087,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1721835178295,2.47541896,3429.4,3425.2,0.55]
["bitfinex","ETHUSD",1721835178296,2.51631367,3427.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721835178611,2.51631367,3427.2,3425.4,5.33118]
["bitfinex","ETHUSD",1721835178612,2.91847,3426.5,3425.8,6.91023437]
["bitfinex","ETHUSD",1721835178784,2.91828,3426.7,3425.8,6.91023437]
["bitfinex","ETHUSD",1721835178986,2.91828,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721835179179,2.91809,3426.9,3425.9,0.05837567]
["bitfinex","ETHUSD",1721835179180,0.30566781,3426.6,3425.9,0.05837567]
["bitfinex","ETHUSD",1721835179382,2.91745,3427.7,3426.0,0.55]
["bitfinex","ETHUSD",1721835179383,2.384,3427.7,3426.0,0.55]
["bitfinex","ETHUSD",1721835179582,0.2634,3427.5,3426.3,2.4809]
["bitfinex","ETHUSD",1721835179817,0.56902133,3427.5,3426.4,0.60835785]
["bitfinex","ETHUSD",1721835179981,0.56902133,3427.5,3426.4,1.32736974]
["bitfinex","ETHUSD",1721835180195,2.91724,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721835180394,2.384,3428.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721835180395,3.22277039,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721835180645,2.91734,3427.8,3426.9,9.82830437]
["bitfinex","ETHUSD",1721835180920,3.53143104,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1721835181138,3.22277039,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1721835181284,3.22277039,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721835181885,0.30559039,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1721835182242,2.91667,3428.6,3427.4,3.52601277]
["bitfinex","ETHUSD",1721835182456,2.91655,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721835182457,2.91673,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721835182752,0.30555231,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721835183049,0.30555231,3428.5,3427.5,2.91751]
["bitfinex","ETHUSD",1721835183050,0.30555231,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721835183828,0.30555231,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1721835184012,0.30555231,3428.5,3427.4,8.74318908]
["bitfinex","ETHUSD",1721835184013,2.9169,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721835184218,2.91698,3428.2,3427.4,10.37788437]
["bitfinex","ETHUSD",1721835184548,0.30555231,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721835184549,2.91692,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721835184731,3.23916723,3428.3,3427.4,6.91023437]
["bitfinex","ETHUSD",1721835184932,3.23916723,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721835185226,2.91698,3428.2,3427.4,9.82786437]
["bitfinex","ETHUSD",1721835185427,0.32224723,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721835185647,2.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721835186179,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721835186851,0.30555231,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721835187177,0.30555231,3428.5,3428.0,0.0583428]
["bitfinex","ETHUSD",1721835187463,2.91628,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721835187609,2.442,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721835187610,0.30547969,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721835187808,0.30547969,3429.2,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835188056,2.91621,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721835188347,2.91624,3429.1,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835188514,2.9163,3429.0,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835188710,2.91638,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835188915,2.91638,3428.9,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835189141,2.91622,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721835189412,2.91622,3429.1,3428.1,9.82722437]
["bitfinex","ETHUSD",1721835189413,2.91632,3429.0,3428.1,9.82722437]
["bitfinex","ETHUSD",1721835189626,0.56636997,3429.1,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835189826,0.30547969,3429.2,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835190062,2.91668,3428.6,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835190344,2.91658,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835190563,2.91645,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835190899,2.91647,3428.8,3428.1,9.82721437]
["bitfinex","ETHUSD",1721835191200,3.19096797,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721835191796,2.91631,3429.0,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835192076,3.19097797,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1721835192280,0.34963577,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1721835192596,0.34963577,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721835192793,0.34963577,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721835193087,0.27474797,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835193253,0.27474797,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721835193446,0.27474797,3429.1,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835193447,2.91639,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835193647,0.3191138,3428.8,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835193843,0.27474797,3429.1,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835194059,0.27474797,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835194260,3.19096797,3429.1,3428.2,2.91689]
["bitfinex","ETHUSD",1721835194445,3.55754977,3429.0,3428.2,2.91689]
["bitfinex","ETHUSD",1721835194841,0.64124977,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721835195365,3.55760977,3429.0,3428.1,9.82728437]
["bitfinex","ETHUSD",1721835195555,0.64124977,3429.0,3428.1,9.82728437]
["bitfinex","ETHUSD",1721835195761,2.9168,3428.5,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835195971,2.91682,3428.4,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835196207,2.91682,3428.4,3427.5,5.91756]
["bitfinex","ETHUSD",1721835196208,2.91682,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721835196682,2.91639,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721835196888,2.91639,3428.9,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835196889,2.91649,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721835197084,2.91668,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721835197292,2.91668,3428.6,3427.6,9.82771437]
["bitfinex","ETHUSD",1721835197507,2.91673,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1721835197673,2.91655,3428.7,3427.7,3.46738]
["bitfinex","ETHUSD",1721835197674,2.91682,3428.4,3427.7,3.46738]
["bitfinex","ETHUSD",1721835197864,2.91642,3428.9,3427.7,0.55]
["bitfinex","ETHUSD",1721835198064,2.91622,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721835198270,0.30547969,3429.2,3428.3,0.583393]
["bitfinex","ETHUSD",1721835198471,2.91622,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721835198730,2.91622,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721835199005,0.30547969,3429.2,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835199006,2.91639,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835199210,0.32216997,3429.0,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835199211,2.9165,3428.8,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835199723,2.91631,3429.0,3428.1,9.82729437]
["bitfinex","ETHUSD",1721835199724,3.22161969,3429.2,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835200022,2.91623,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835200170,0.58022766,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721835200366,0.58022766,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1721835200565,2.91639,3428.9,3428.1,9.82722437]
["bitfinex","ETHUSD",1721835200868,2.91639,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835200869,2.91664,3428.6,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835201065,2.91639,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835201314,2.91662,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835201515,3.499921,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835201714,2.91662,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835201912,2.91664,3428.6,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835202275,2.91683,3428.4,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835202508,2.91683,3428.4,3427.7,3.46734]
["bitfinex","ETHUSD",1721835202883,2.91657,3428.7,3427.7,3.46734]
["bitfinex","ETHUSD",1721835203199,2.91673,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1721835203395,2.91673,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721835203591,2.91657,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721835203919,3.208227,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721835204419,0.291657,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1721835204628,2.91673,3428.5,3427.7,3.46736]
["bitfinex","ETHUSD",1721835204937,2.91682,3428.4,3427.7,3.46736]
["bitfinex","ETHUSD",1721835205147,2.91689,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1721835205429,2.91702,3428.2,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835205657,0.583384,3428.1,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835205793,2.91715,3428.0,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835205986,2.9173,3427.9,3427.2,12.21]
["bitfinex","ETHUSD",1721835206187,0.29173,3427.9,3427.1,9.82808437]
["bitfinex","ETHUSD",1721835206527,2.91681,3428.4,3427.2,0.05835164]
["bitfinex","ETHUSD",1721835206723,2.91681,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721835207031,2.91698,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1721835207248,3.7419,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1721835207789,0.30549139,3428.7,3427.1,6.91023437]
["bitfinex","ETHUSD",1721835208094,3.22212139,3428.7,3427.3,5.25589]
["bitfinex","ETHUSD",1721835208429,3.22212139,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721835208990,3.22212139,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721835208991,0.30549139,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721835209189,0.30549139,3428.7,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835209190,2.91629,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1721835209829,2.91629,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1721835210815,2.91631,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1721835211023,0.30545695,3429.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721835211210,2.91648,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1721835211411,2.91648,3428.8,3427.6,9.82771437]
["bitfinex","ETHUSD",1721835211412,2.9167,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1721835211633,2.91673,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721835211846,2.91655,3428.7,3427.6,9.82771437]
["bitfinex","ETHUSD",1721835212025,2.91666,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721835212414,2.9165,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721835213033,2.91647,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721835213207,2.91647,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721835213208,2.91641,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721835213537,2.91641,3428.9,3428.0,2.91715]
["bitfinex","ETHUSD",1721835213538,3.23859669,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1721835213745,2.91623,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721835213943,2.91623,3429.1,3427.7,0.55]
["bitfinex","ETHUSD",1721835213944,0.30545695,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721835214145,3.22158695,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721835214315,3.22158695,3429.2,3427.8,0.98978258]
["bitfinex","ETHUSD",1721835214316,0.30545695,3429.2,3428.3,0.0583351]
["bitfinex","ETHUSD",1721835214520,0.30545695,3429.2,3427.8,0.98978258]
["bitfinex","ETHUSD",1721835214521,0.30545695,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1721835214816,0.30545695,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1721835215047,0.30545695,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721835215267,2.91546,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721835215543,2.91579,3429.6,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835215756,2.91588,3429.5,3428.8,9.82668437]
["bitfinex","ETHUSD",1721835216313,2.91588,3429.5,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835217343,2.91579,3429.6,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835217851,2.91571,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835218035,2.91571,3429.7,3428.8,10.80935081]
["bitfinex","ETHUSD",1721835218245,2.91581,3429.6,3428.8,9.82666437]
["bitfinex","ETHUSD",1721835218539,0.66144559,3429.7,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835218742,3.22103587,3429.8,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835218743,0.30540587,3429.8,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835218941,0.30540587,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721835219123,0.30540587,3429.8,3428.8,9.82669437]
["bitfinex","ETHUSD",1721835219758,0.30540587,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721835219943,0.30540587,3429.8,3429.1,4.19048944]
["bitfinex","ETHUSD",1721835220159,0.30540587,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721835220459,2.91522,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1721835220762,0.30537187,3430.4,3429.6,2.91572]
["bitfinex","ETHUSD",1721835221121,0.30537187,3430.4,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835221333,0.30537187,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1721835221533,0.89962006,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1721835221753,2.91529,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1721835221962,3.81473006,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721835222119,0.89962006,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721835222317,3.81474006,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721835222521,0.65369101,3430.3,3429.5,2.91583]
["bitfinex","ETHUSD",1721835223273,0.30537187,3430.4,3429.6,2.3818]
["bitfinex","ETHUSD",1721835223554,0.30537187,3430.4,3429.6,5.35588967]
["bitfinex","ETHUSD",1721835223858,2.91537,3430.1,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835224058,2.91537,3430.1,3429.4,3.46595]
["bitfinex","ETHUSD",1721835224221,2.3673,3430.6,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835224422,2.3673,3430.6,3429.3,9.82624437]
["bitfinex","ETHUSD",1721835224622,2.3673,3430.6,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835224857,2.91538,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721835225152,2.91552,3430.0,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835225858,0.58308,3430.0,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226055,2.91555,3429.9,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226355,2.91503,3430.5,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226356,2.91563,3429.8,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226521,0.583099,3429.8,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226721,2.3673,3430.6,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226722,2.91583,3429.6,3429.3,6.91023437]
["bitfinex","ETHUSD",1721835226961,2.91583,3429.6,3428.8,9.82663437]
["bitfinex","ETHUSD",1721835227159,2.91583,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721835227359,2.91562,3429.8,3429.0,4.49060744]
["bitfinex","ETHUSD",1721835227585,2.3673,3430.6,3428.8,9.82669437]
["bitfinex","ETHUSD",1721835227884,5.83188,3429.5,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835228042,2.3673,3430.6,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835228239,3.0,3430.7,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835228240,2.9161,3429.3,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835228445,2.2981,3430.2,3428.5,12.21]
["bitfinex","ETHUSD",1721835228643,2.91624,3429.1,3428.4,9.82696437]
["bitfinex","ETHUSD",1721835228945,2.91624,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1721835229649,2.91645,3428.9,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835229979,2.91662,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835230290,2.91663,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835230439,2.91665,3428.6,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835230637,2.91672,3428.5,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835230984,2.91682,3428.4,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835231153,2.91682,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721835231341,0.853185,3429.5,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835231342,3.14796102,3429.8,3427.8,2.4383]
["bitfinex","ETHUSD",1721835231676,2.2591,3429.9,3428.2,2.9169]
["bitfinex","ETHUSD",1721835231876,2.2591,3429.9,3427.9,0.93485344]
["bitfinex","ETHUSD",1721835232079,2.91653,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1721835232286,2.91695,3428.3,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835232577,2.91681,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721835232761,2.91666,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721835232961,2.91673,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721835233161,2.91639,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1721835233381,0.23782,3429.2,3428.1,2.91702]
["bitfinex","ETHUSD",1721835233382,2.91648,3428.8,3428.1,2.91702]
["bitfinex","ETHUSD",1721835233842,0.23782,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721835233843,2.9163,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721835234041,2.9163,3429.0,3427.6,6.91023437]
["bitfinex","ETHUSD",1721835234042,2.91615,3429.2,3428.2,2.91698]
["bitfinex","ETHUSD",1721835234238,2.91597,3429.4,3428.3,0.538268]
["bitfinex","ETHUSD",1721835234437,2.91606,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721835234689,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721835234891,0.291614,3429.1,3428.5,2.91664]
["bitfinex","ETHUSD",1721835235181,2.91599,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721835235583,2.91599,3429.4,3428.5,2.91664]
["bitfinex","ETHUSD",1721835235584,5.41242,3429.8,3428.6,0.05832901]
["bitfinex","ETHUSD",1721835235762,3.16545,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721835236148,3.16545,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1721835236149,2.91598,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721835236357,3.232546,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721835236849,2.91606,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721835237048,0.316566,3429.4,3428.3,9.82711437]
["bitfinex","ETHUSD",1721835237247,0.24968,3429.7,3428.3,9.82711437]
["bitfinex","ETHUSD",1721835237248,6.16546,3429.7,3428.3,9.82711437]
["bitfinex","ETHUSD",1721835237448,2.91648,3428.8,3428.3,6.91023437]
["bitfinex","ETHUSD",1721835237848,2.91628,3429.1,3428.3,6.91023437]
["bitfinex","ETHUSD",1721835238084,2.9163,3429.0,3428.3,6.91023437]
["bitfinex","ETHUSD",1721835238449,2.9163,3429.0,3428.3,9.82710437]
["bitfinex","ETHUSD",1721835238649,0.291605,3429.2,3428.3,9.82710437]
["bitfinex","ETHUSD",1721835238650,3.207765,3429.2,3428.3,9.82710437]
["bitfinex","ETHUSD",1721835238852,8.28086125,3429.7,3428.7,2.91651]
["bitfinex","ETHUSD",1721835239080,2.91602,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1721835239904,3.22119857,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721835240280,2.91605,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721835240587,2.91596,3429.4,3428.3,9.82712437]
["bitfinex","ETHUSD",1721835240895,0.30539857,3429.6,3428.4,1.28760646]
["bitfinex","ETHUSD",1721835241095,0.30539857,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1721835241312,0.30539857,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721835241603,2.91546,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721835241756,2.91521,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721835241757,3.22065061,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721835242104,0.30534061,3430.2,3429.1,0.291628]
["bitfinex","ETHUSD",1721835242288,2.91567,3429.8,3429.0,9.82646437]
["bitfinex","ETHUSD",1721835242605,0.30534061,3430.2,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835242606,2.91587,3429.6,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835242934,2.91598,3429.4,3428.7,2.91652]
["bitfinex","ETHUSD",1721835243055,2.91598,3429.4,3428.6,19.12023437]
["bitfinex","ETHUSD",1721835243056,2.91619,3429.2,3428.6,19.12023437]
["bitfinex","ETHUSD",1721835243406,0.583216,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721835243694,0.583216,3429.2,3428.3,9.82712437]
["bitfinex","ETHUSD",1721835243695,0.291587,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721835243902,5.36964,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1721835244082,2.91537,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721835244402,2.91563,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721835244895,2.91563,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721835245202,2.91563,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721835245401,2.91563,3429.8,3428.8,2.377]
["bitfinex","ETHUSD",1721835245402,3.74919621,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721835245702,2.91537,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721835246084,0.30534061,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721835246434,2.91557,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721835246738,0.291557,3429.8,3428.8,5.29346]
["bitfinex","ETHUSD",1721835247033,6.22064061,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1721835247235,3.22064061,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1721835247541,0.30534061,3430.2,3429.5,0.05831321]
["bitfinex","ETHUSD",1721835247699,0.30534061,3430.2,3429.5,1.04676397]
["bitfinex","ETHUSD",1721835247899,0.30534061,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721835248098,2.91464,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721835248296,0.30528881,3430.9,3430.0,2.91537]
["bitfinex","ETHUSD",1721835248525,0.83758956,3430.9,3430.0,2.97366823]
["bitfinex","ETHUSD",1721835248798,3.75226956,3430.9,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835249025,2.91496,3430.6,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835249539,3.28999696,3430.8,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835249740,2.91477,3430.8,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835250150,2.91485,3430.7,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835250558,2.91495,3430.6,3429.9,9.82573437]
["bitfinex","ETHUSD",1721835250870,0.291495,3430.5,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835251075,2.91496,3430.6,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835251398,2.91496,3430.6,3429.9,9.82575437]
["bitfinex","ETHUSD",1721835252169,3.0,3430.8,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835252582,2.91494,3430.6,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835252720,2.91526,3430.3,3429.9,6.91023437]
["bitfinex","ETHUSD",1721835253072,2.91526,3430.3,3429.6,14.4647]
["bitfinex","ETHUSD",1721835253073,2.91526,3430.3,3429.6,2.2547]
["bitfinex","ETHUSD",1721835253221,2.91502,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721835253426,2.91514,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721835253969,3.21997881,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721835254172,0.30528881,3430.9,3429.6,2.2547]
["bitfinex","ETHUSD",1721835254367,2.91483,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721835254528,5.91487,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721835254731,2.91497,3430.6,3429.8,2.91557]
["bitfinex","ETHUSD",1721835255054,0.32199788,3430.8,3429.7,0.55]
["bitfinex","ETHUSD",1721835255225,2.91517,3430.4,3429.6,5.17042]
["bitfinex","ETHUSD",1721835255422,2.91504,3430.5,3429.6,2.2547]
["bitfinex","ETHUSD",1721835255683,2.91504,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721835256164,2.91489,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721835256587,2.91496,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721835257077,0.30528881,3430.9,3430.3,2.91517]
["bitfinex","ETHUSD",1721835257244,0.30528881,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721835257245,3.21996881,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1721835257627,0.30528881,3430.9,3430.2,0.0582995]
["bitfinex","ETHUSD",1721835257832,2.91445,3431.2,3430.3,0.05829876]
["bitfinex","ETHUSD",1721835258027,2.91445,3431.2,3430.2,3.30557694]
["bitfinex","ETHUSD",1721835258028,2.91452,3431.1,3430.2,3.30557694]
["bitfinex","ETHUSD",1721835258257,2.91472,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721835258453,2.91452,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721835258830,2.91444,3431.2,3430.3,1.27407844]
["bitfinex","ETHUSD",1721835259069,2.91451,3431.1,3430.3,1.27407844]
["bitfinex","ETHUSD",1721835259327,2.91451,3431.1,3430.3,4.18921844]
["bitfinex","ETHUSD",1721835259527,2.91451,3431.1,3430.4,4.02503528]
["bitfinex","ETHUSD",1721835259829,2.91451,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1721835260047,2.91435,3431.3,3430.3,2.97347557]
["bitfinex","ETHUSD",1721835260249,2.91444,3431.2,3430.4,2.91507]
["bitfinex","ETHUSD",1721835260449,2.91452,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721835260742,3.21951213,3431.4,3430.5,2.97330557]
["bitfinex","ETHUSD",1721835260743,2.91439,3431.3,3430.5,2.97330557]
["bitfinex","ETHUSD",1721835261346,0.30525213,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721835261556,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721835261752,2.91403,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721835261963,2.91415,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721835262240,2.91419,3431.5,3430.8,1.27399444]
["bitfinex","ETHUSD",1721835262778,0.30522615,3431.8,3430.6,6.91023437]
["bitfinex","ETHUSD",1721835262779,2.91444,3431.2,3430.6,6.91023437]
["bitfinex","ETHUSD",1721835262987,2.9146,3431.1,3430.6,6.91023437]
["bitfinex","ETHUSD",1721835263146,2.91439,3431.3,3430.6,6.91023437]
["bitfinex","ETHUSD",1721835263342,2.91419,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721835263542,2.91419,3431.5,3430.6,9.05244781]
["bitfinex","ETHUSD",1721835263543,2.91419,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721835263843,2.91427,3431.4,3430.7,0.39133323]
["bitfinex","ETHUSD",1721835264052,2.91427,3431.4,3430.6,11.96737781]
["bitfinex","ETHUSD",1721835264053,2.9142,3431.5,3430.6,6.91023437]
["bitfinex","ETHUSD",1721835264251,2.91431,3431.4,3430.6,9.82516437]
["bitfinex","ETHUSD",1721835264863,2.91431,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721835265232,2.91431,3431.4,3430.7,5.64003544]
["bitfinex","ETHUSD",1721835265558,2.91418,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1721835266265,2.91412,3431.6,3430.9,2.97294958]
["bitfinex","ETHUSD",1721835266587,2.91412,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1721835266878,2.91412,3431.6,3430.9,3.93108067]
["bitfinex","ETHUSD",1721835267397,0.30522615,3431.8,3430.9,1.01642067]
["bitfinex","ETHUSD",1721835267550,2.91415,3431.6,3430.9,3.93109067]
["bitfinex","ETHUSD",1721835267881,2.91415,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721835268761,2.91418,3431.5,3430.8,0.05828752]
["bitfinex","ETHUSD",1721835268969,2.91429,3431.4,3430.7,5.64004544]
["bitfinex","ETHUSD",1721835269345,2.91413,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721835269547,2.91418,3431.5,3430.8,4.46121898]
["bitfinex","ETHUSD",1721835270151,2.91418,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721835270350,2.91418,3431.5,3430.9,3.31398163]
["bitfinex","ETHUSD",1721835270552,2.9141,3431.6,3430.9,3.31398163]
["bitfinex","ETHUSD",1721835270856,3.21917615,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1721835271073,2.91407,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1721835271249,2.91407,3431.7,3431.0,3.69211806]
["bitfinex","ETHUSD",1721835272844,2.9141,3431.6,3430.9,0.39930163]
["bitfinex","ETHUSD",1721835273077,2.9141,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1721835273952,2.9141,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721835274193,0.30522615,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721835274397,0.30522615,3431.8,3430.7,0.05828747]
["bitfinex","ETHUSD",1721835274398,0.30522615,3431.8,3431.2,3.205871]
["bitfinex","ETHUSD",1721835274685,0.30522615,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1721835274686,3.21916615,3431.8,3431.0,2.91455]
["bitfinex","ETHUSD",1721835275250,3.21916615,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721835275598,0.30522615,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1721835275892,0.30522615,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1721835276354,2.91366,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721835276550,2.91366,3432.1,3431.4,3.73453146]
["bitfinex","ETHUSD",1721835276750,2.91376,3432.0,3431.2,5.23097]
["bitfinex","ETHUSD",1721835277071,2.91383,3431.9,3431.2,5.23097]
["bitfinex","ETHUSD",1721835277278,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721835277486,2.91371,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1721835277701,2.91359,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721835277903,2.91384,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721835278767,2.91371,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1721835279098,2.91367,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721835279305,2.91367,3432.1,3431.2,5.23101]
["bitfinex","ETHUSD",1721835279306,2.91367,3432.1,3431.3,2.91429]
["bitfinex","ETHUSD",1721835279487,2.91367,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721835279814,0.30518976,3432.6,3431.7,2.91396]
["bitfinex","ETHUSD",1721835280520,0.30518976,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721835280804,0.30518976,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721835280991,2.913,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721835281196,2.91308,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721835281869,0.82203256,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1721835282069,2.91308,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721835282265,2.9129,3433.0,3431.5,6.91023437]
["bitfinex","ETHUSD",1721835282266,2.437,3432.9,3431.5,6.91023437]
["bitfinex","ETHUSD",1721835282513,2.91383,3432.0,3431.5,6.91023437]
["bitfinex","ETHUSD",1721835282676,2.9136,3432.2,3431.1,12.21]
["bitfinex","ETHUSD",1721835282677,2.9136,3432.2,3431.1,19.12023437]
["bitfinex","ETHUSD",1721835283004,2.91404,3431.7,3431.1,19.12023437]
["bitfinex","ETHUSD",1721835283207,2.91384,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1721835283407,2.91371,3432.1,3431.3,2.91427]
["bitfinex","ETHUSD",1721835283610,2.91371,3432.1,3431.2,2.9144]
["bitfinex","ETHUSD",1721835283824,4.8002,3432.5,3431.3,0.05828052]
["bitfinex","ETHUSD",1721835283825,2.91351,3432.3,3431.3,0.05828052]
["bitfinex","ETHUSD",1721835283970,2.91347,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721835284415,2.91324,3432.6,3431.7,0.0582719]
["bitfinex","ETHUSD",1721835284622,2.91324,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721835284918,2.91317,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721835285098,2.91317,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1721835286227,2.91299,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721835286378,2.91299,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721835287831,2.91316,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721835288248,2.91327,3432.6,3431.9,0.291391]
["bitfinex","ETHUSD",1721835288530,2.91334,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721835288749,2.91341,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721835288946,2.9136,3432.2,3431.6,1.59914878]
["bitfinex","ETHUSD",1721835289092,2.9136,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721835289424,0.47883,3433.2,3431.4,2.329]
["bitfinex","ETHUSD",1721835289425,2.91329,3432.6,3431.4,5.24322]
["bitfinex","ETHUSD",1721835289636,2.91332,3432.5,3431.5,2.9141]
["bitfinex","ETHUSD",1721835289798,2.753129,3432.6,3431.4,2.329]
["bitfinex","ETHUSD",1721835290113,2.501,3432.9,3431.5,0.05827665]
["bitfinex","ETHUSD",1721835290308,5.91307,3432.8,3431.8,2.91385]
["bitfinex","ETHUSD",1721835290510,2.91319,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1721835290724,2.9129,3433.0,3431.7,2.914]
["bitfinex","ETHUSD",1721835290725,2.91324,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1721835290905,2.91333,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1721835291106,2.91349,3432.4,3431.8,0.2914]
["bitfinex","ETHUSD",1721835291315,2.91358,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721835291496,2.9135,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721835291942,2.91332,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1721835292153,2.91332,3432.5,3431.5,1.21534544]
["bitfinex","ETHUSD",1721835292440,2.9135,3432.3,3431.5,4.12951544]
["bitfinex","ETHUSD",1721835292635,2.9135,3432.3,3431.6,1.33687498]
["bitfinex","ETHUSD",1721835292802,2.9135,3432.3,3431.6,4.25090498]
["bitfinex","ETHUSD",1721835292803,2.91349,3432.3,3431.6,4.25090498]
["bitfinex","ETHUSD",1721835293606,2.91332,3432.5,3431.6,1.33687498]
["bitfinex","ETHUSD",1721835293801,2.91332,3432.5,3431.7,0.6580025]
["bitfinex","ETHUSD",1721835293995,2.501,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721835293996,5.414,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721835294229,2.91326,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721835294459,2.91333,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1721835294629,2.91333,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721835294804,2.91342,3432.4,3431.7,0.6580025]
["bitfinex","ETHUSD",1721835294999,2.9134,3432.5,3431.7,0.6580025]
["bitfinex","ETHUSD",1721835295204,2.9132,3432.7,3431.8,0.41547263]
["bitfinex","ETHUSD",1721835295424,2.9132,3432.7,3431.8,0.05827138]
["bitfinex","ETHUSD",1721835295633,2.91324,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721835296223,2.913,3432.9,3432.1,0.291374]
["bitfinex","ETHUSD",1721835296406,2.91322,3432.7,3432.1,0.291374]
["bitfinex","ETHUSD",1721835296603,2.4618,3433.1,3432.1,0.291374]
["bitfinex","ETHUSD",1721835296604,2.91325,3432.6,3432.1,0.291374]
["bitfinex","ETHUSD",1721835296826,2.91333,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721835297130,2.91315,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721835297295,2.91325,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1721835297498,2.91325,3432.6,3432.0,0.582781]
["bitfinex","ETHUSD",1721835297936,2.91325,3432.6,3432.0,3.496531]
["bitfinex","ETHUSD",1721835298339,2.91311,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721835298498,2.91311,3432.8,3432.2,2.3937]
["bitfinex","ETHUSD",1721835298705,2.91282,3433.1,3432.2,5.30727]
["bitfinex","ETHUSD",1721835299111,2.91299,3432.9,3432.2,5.30727]
["bitfinex","ETHUSD",1721835299803,2.91279,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721835300417,2.91286,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721835301338,2.91286,3433.1,3432.4,3.80010479]
["bitfinex","ETHUSD",1721835302034,3.21777811,3433.3,3432.4,0.88675479]
["bitfinex","ETHUSD",1721835302035,2.91292,3433.0,3432.4,0.88675479]
["bitfinex","ETHUSD",1721835302349,2.91292,3433.0,3432.2,5.30728]
["bitfinex","ETHUSD",1721835302350,2.91292,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721835302532,0.30511811,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1721835302732,3.21782811,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721835302943,3.21782811,3433.3,3432.6,0.291324]
["bitfinex","ETHUSD",1721835303119,3.21782811,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721835303120,0.30511811,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721835303318,3.21777811,3433.3,3432.6,3.204524]
["bitfinex","ETHUSD",1721835303551,2.91273,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721835303757,3.21782811,3433.3,3432.6,2.91317]
["bitfinex","ETHUSD",1721835304069,3.21782811,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721835304070,2.91293,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721835304253,2.91299,3432.9,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835304420,0.30511811,3433.3,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835304421,2.91292,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721835304614,3.21777811,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721835304811,3.21777811,3433.3,3432.5,4.13505344]
["bitfinex","ETHUSD",1721835304812,2.9128,3433.2,3432.5,4.13505344]
["bitfinex","ETHUSD",1721835305351,2.91307,3432.8,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835306347,0.30511811,3433.3,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835306348,2.91305,3432.9,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835306649,2.9129,3433.0,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835306856,2.91274,3433.2,3432.3,9.82371437]
["bitfinex","ETHUSD",1721835307060,2.91299,3432.9,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835307219,2.91299,3432.9,3432.3,10.8707806]
["bitfinex","ETHUSD",1721835307415,2.91282,3433.1,3432.3,10.8707806]
["bitfinex","ETHUSD",1721835307620,2.91274,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721835308027,0.57938869,3433.7,3432.3,10.8707806]
["bitfinex","ETHUSD",1721835308234,2.913,3432.9,3432.3,10.8707806]
["bitfinex","ETHUSD",1721835308521,2.91244,3433.6,3432.4,1.37844206]
["bitfinex","ETHUSD",1721835308720,2.501,3433.2,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835308968,2.91316,3432.7,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835309255,2.913,3432.9,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835309466,2.91282,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721835309622,2.9129,3433.0,3432.4,0.69102344]
["bitfinex","ETHUSD",1721835309818,2.9129,3433.0,3432.5,0.76012578]
["bitfinex","ETHUSD",1721835310266,2.913,3432.9,3432.5,0.76012578]
["bitfinex","ETHUSD",1721835310471,2.91286,3433.1,3432.3,9.82371437]
["bitfinex","ETHUSD",1721835310637,2.91257,3433.4,3432.5,2.91329]
["bitfinex","ETHUSD",1721835311337,2.91257,3433.4,3432.5,4.18699844]
["bitfinex","ETHUSD",1721835311673,2.3586,3433.5,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835311892,2.91335,3432.5,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835312869,2.91299,3432.9,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835313237,2.91309,3432.8,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835313432,0.541384,3433.0,3432.3,6.91023437]
["bitfinex","ETHUSD",1721835313631,2.91308,3432.8,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314031,2.501,3433.2,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314032,2.91303,3432.9,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314232,2.91321,3432.7,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314453,5.41381,3433.2,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314454,2.913,3432.9,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835314663,2.91325,3432.6,3432.0,6.91023437]
["bitfinex","ETHUSD",1721835315028,2.91302,3432.9,3432.0,9.82396437]
["bitfinex","ETHUSD",1721835315235,2.91282,3433.1,3432.1,1.78214644]
["bitfinex","ETHUSD",1721835315236,2.91281,3433.1,3432.1,1.78214644]
["bitfinex","ETHUSD",1721835315548,2.91274,3433.2,3432.4,2.3301]
["bitfinex","ETHUSD",1721835315771,2.91274,3433.2,3432.5,0.524351]
["bitfinex","ETHUSD",1721835316284,2.91282,3433.1,3432.5,3.437591]
["bitfinex","ETHUSD",1721835316940,2.9127,3433.3,3432.5,3.437591]
["bitfinex","ETHUSD",1721835317142,2.91256,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1721835317346,2.91256,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721835317580,2.91239,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1721835317782,2.91256,3433.4,3432.7,2.91311]
["bitfinex","ETHUSD",1721835318491,2.91248,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721835319090,0.36083295,3433.8,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835319247,2.91271,3433.3,3432.6,9.82345437]
["bitfinex","ETHUSD",1721835319447,2.91275,3433.2,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835319866,2.91251,3433.5,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835319867,2.91257,3433.4,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835320081,2.9129,3433.0,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835321070,2.91283,3433.1,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835321845,2.91267,3433.3,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835322084,2.91267,3433.3,3432.6,9.82345437]
["bitfinex","ETHUSD",1721835322397,2.91267,3433.3,3432.7,1.21535544]
["bitfinex","ETHUSD",1721835322561,2.91241,3433.6,3432.7,4.12849544]
["bitfinex","ETHUSD",1721835322765,2.91241,3433.6,3432.8,2.91304]
["bitfinex","ETHUSD",1721835322975,2.91241,3433.6,3432.7,4.12849544]
["bitfinex","ETHUSD",1721835322976,2.91241,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721835323161,2.91232,3433.7,3433.0,0.70414754]
["bitfinex","ETHUSD",1721835323349,3.21724841,3433.9,3432.7,1.21535544]
["bitfinex","ETHUSD",1721835323552,2.91282,3433.1,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835323748,2.91315,3432.7,3432.6,6.91023437]
["bitfinex","ETHUSD",1721835324092,2.91304,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721835324309,2.91292,3433.0,3432.2,0.94731264]
["bitfinex","ETHUSD",1721835324456,2.91309,3432.8,3432.2,0.94731264]
["bitfinex","ETHUSD",1721835324658,2.91309,3432.8,3432.3,0.38609726]
["bitfinex","ETHUSD",1721835324982,2.91318,3432.7,3432.3,0.38609726]
["bitfinex","ETHUSD",1721835325149,2.91318,3432.7,3432.2,0.94731264]
["bitfinex","ETHUSD",1721835326411,2.91318,3432.7,3431.9,9.32373437]
["bitfinex","ETHUSD",1721835326412,2.91333,3432.5,3431.9,12.23755437]
["bitfinex","ETHUSD",1721835326652,2.91333,3432.5,3431.9,5.32732]
["bitfinex","ETHUSD",1721835327125,2.2632,3433.1,3431.5,9.91023437]
["bitfinex","ETHUSD",1721835327126,2.2632,3433.1,3431.5,12.35773437]
["bitfinex","ETHUSD",1721835327336,2.91342,3432.4,3431.5,9.35773437]
["bitfinex","ETHUSD",1721835327492,2.91356,3432.3,3431.5,12.27188437]
["bitfinex","ETHUSD",1721835327812,2.91333,3432.5,3431.5,9.35773437]
["bitfinex","ETHUSD",1721835327977,2.91333,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721835328177,7.3824721,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721835328414,7.3824721,3433.1,3431.7,2.91399]
["bitfinex","ETHUSD",1721835328415,2.91326,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721835328576,2.91326,3432.6,3431.9,2.91375]
["bitfinex","ETHUSD",1721835328777,2.91312,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721835329014,2.91291,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721835329015,2.91316,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721835329183,2.91324,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721835329385,2.91316,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721835329590,2.91335,3432.5,3431.8,4.23465978]
["bitfinex","ETHUSD",1721835329788,2.91316,3432.7,3431.8,1.32074978]
["bitfinex","ETHUSD",1721835330012,2.91299,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721835330190,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721835330499,2.91327,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721835330705,2.91327,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721835331726,2.12005661,3433.1,3432.1,2.4283]
["bitfinex","ETHUSD",1721835331875,2.91262,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721835332083,2.91273,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721835332306,2.91273,3433.2,3432.4,3.53113493]
["bitfinex","ETHUSD",1721835332507,2.91273,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721835332976,2.91248,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721835332977,2.91261,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721835333378,2.91265,3433.3,3432.6,3.55767549]
["bitfinex","ETHUSD",1721835333579,2.91273,3433.2,3432.4,2.91336]
["bitfinex","ETHUSD",1721835333789,2.91282,3433.1,3432.4,2.91336]
["bitfinex","ETHUSD",1721835334196,2.91291,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1721835334831,1.01220649,3433.3,3432.2,6.91023437]
["bitfinex","ETHUSD",1721835335043,2.91308,3432.8,3432.2,6.91023437]
["bitfinex","ETHUSD",1721835335199,2.91291,3433.0,3432.2,6.91023437]
["bitfinex","ETHUSD",1721835335200,2.91316,3432.7,3432.2,6.91023437]
["bitfinex","ETHUSD",1721835335394,2.91316,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721835335616,2.91333,3432.5,3431.8,9.82414437]
["bitfinex","ETHUSD",1721835335845,2.91316,3432.7,3431.8,9.82414437]
["bitfinex","ETHUSD",1721835336045,2.91327,3432.6,3431.9,1.49917244]
["bitfinex","ETHUSD",1721835336343,2.91308,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721835336550,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721835336551,2.91317,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721835336763,0.79165533,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721835336764,2.91305,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721835337625,2.91292,3433.0,3432.0,4.56280268]
["bitfinex","ETHUSD",1721835337826,2.91318,3432.7,3432.0,4.56280268]
["bitfinex","ETHUSD",1721835339668,2.9131,3432.8,3432.0,1.64906268]
["bitfinex","ETHUSD",1721835339949,2.91316,3432.7,3432.0,1.64906268]
["bitfinex","ETHUSD",1721835340152,2.91324,3432.6,3432.0,1.64906268]
["bitfinex","ETHUSD",1721835341154,2.91324,3432.6,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835341360,2.91335,3432.5,3431.8,9.82414437]
["bitfinex","ETHUSD",1721835341560,2.91346,3432.4,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835342440,2.91334,3432.5,3431.8,9.82414437]
["bitfinex","ETHUSD",1721835342640,2.91317,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721835343134,2.91317,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721835343536,2.91317,3432.7,3431.8,11.03191981]
["bitfinex","ETHUSD",1721835343947,2.91309,3432.8,3431.8,11.03191981]
["bitfinex","ETHUSD",1721835344575,2.91316,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721835345139,3.7954701,3433.0,3432.2,2.91354]
["bitfinex","ETHUSD",1721835345338,2.91304,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721835345787,2.91304,3432.9,3432.0,1.61991598]
["bitfinex","ETHUSD",1721835345788,2.91315,3432.7,3432.0,4.53361598]
["bitfinex","ETHUSD",1721835345952,2.91299,3432.9,3432.0,1.61991598]
["bitfinex","ETHUSD",1721835346155,2.91308,3432.8,3432.1,1.14438504]
["bitfinex","ETHUSD",1721835346378,2.91308,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721835346578,2.91308,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721835346778,2.91316,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1721835347099,2.91316,3432.7,3431.9,2.91375]
["bitfinex","ETHUSD",1721835347389,2.91291,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1721835347889,2.91307,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1721835348095,2.91302,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721835348463,2.91282,3433.1,3432.2,0.70351384]
["bitfinex","ETHUSD",1721835348676,3.0,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721835348989,2.91309,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721835349364,2.91316,3432.7,3432.0,4.12147844]
["bitfinex","ETHUSD",1721835349548,2.91312,3432.8,3432.0,4.12147844]
["bitfinex","ETHUSD",1721835349855,2.91299,3432.9,3432.0,4.12147844]
["bitfinex","ETHUSD",1721835350062,2.91322,3432.7,3432.0,4.12147844]
["bitfinex","ETHUSD",1721835350261,2.9133,3432.6,3432.0,1.20774844]
["bitfinex","ETHUSD",1721835351256,2.9133,3432.6,3432.1,1.10318028]
["bitfinex","ETHUSD",1721835352163,2.12015465,3433.0,3432.0,1.20774844]
["bitfinex","ETHUSD",1721835352164,2.91334,3432.5,3432.0,1.20774844]
["bitfinex","ETHUSD",1721835352364,2.91341,3432.4,3431.8,9.82413437]
["bitfinex","ETHUSD",1721835353038,2.91341,3432.4,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835354106,2.11944251,3433.0,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835354409,2.91364,3432.2,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835354703,2.9135,3432.3,3431.8,6.91023437]
["bitfinex","ETHUSD",1721835356173,2.3709,3431.9,3431.3,19.12023437]
["bitfinex","ETHUSD",1721835356377,2.3709,3431.9,3430.3,19.87]
["bitfinex","ETHUSD",1721835356378,2.91435,3431.3,3430.9,6.91023437]
["bitfinex","ETHUSD",1721835356697,2.9147,3430.9,3430.4,6.91023437]
["bitfinex","ETHUSD",1721835356859,2.9147,3430.9,3430.2,2.91521]
["bitfinex","ETHUSD",1721835356860,2.9147,3430.9,3430.5,0.98254444]
["bitfinex","ETHUSD",1721835357066,2.9147,3430.9,3430.2,2.91521]
["bitfinex","ETHUSD",1721835357287,2.91451,3431.1,3430.1,12.21]
["bitfinex","ETHUSD",1721835357288,2.3709,3431.1,3430.1,12.21]
["bitfinex","ETHUSD",1721835357480,2.9151,3430.5,3430.1,12.21]
["bitfinex","ETHUSD",1721835358560,2.91486,3430.7,3430.1,12.21]
["bitfinex","ETHUSD",1721835358803,5.28541,3431.1,3430.2,1.91202344]
["bitfinex","ETHUSD",1721835359019,5.9146,3431.0,3430.2,1.91202344]
["bitfinex","ETHUSD",1721835359165,2.9147,3430.9,3430.2,1.91202344]
["bitfinex","ETHUSD",1721835359713,2.91479,3430.8,3430.2,1.91202344]
["bitfinex","ETHUSD",1721835360279,2.91432,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1721835360502,2.91432,3431.4,3430.3,2.10322578]
["bitfinex","ETHUSD",1721835360503,5.21349,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1721835360671,2.91436,3431.3,3430.7,0.291492]
["bitfinex","ETHUSD",1721835360867,2.91445,3431.2,3430.7,0.291492]
["bitfinex","ETHUSD",1721835361093,2.2994,3431.6,3430.7,0.291492]
["bitfinex","ETHUSD",1721835361094,5.2135,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721835361294,2.91428,3431.4,3430.9,0.3206252]
["bitfinex","ETHUSD",1721835361496,2.91428,3431.4,3430.7,3.206322]
["bitfinex","ETHUSD",1721835361866,2.3312,3432.0,3430.7,3.206322]
["bitfinex","ETHUSD",1721835361867,2.91387,3431.9,3430.7,0.291492]
["bitfinex","ETHUSD",1721835362073,2.91425,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1721835362378,2.91461,3431.0,3430.4,6.91023437]
["bitfinex","ETHUSD",1721835362578,2.91476,3430.9,3430.4,6.91023437]
["bitfinex","ETHUSD",1721835362778,5.3877,3431.2,3430.0,19.12023437]
["bitfinex","ETHUSD",1721835363097,2.91497,3430.6,3430.1,1.745431]
["bitfinex","ETHUSD",1721835363309,2.91497,3430.6,3430.0,19.12023437]
["bitfinex","ETHUSD",1721835363478,2.91481,3430.8,3430.0,19.12023437]
["bitfinex","ETHUSD",1721835363811,2.91452,3431.1,3430.0,19.12023437]
["bitfinex","ETHUSD",1721835364013,2.4732,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721835364014,2.91444,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721835364212,2.91426,3431.4,3430.5,2.3501]
["bitfinex","ETHUSD",1721835364428,2.91384,3431.9,3430.9,2.91462]
["bitfinex","ETHUSD",1721835364578,2.91384,3431.9,3430.5,2.3501]
["bitfinex","ETHUSD",1721835364579,2.4352,3432.0,3430.7,9.82508437]
["bitfinex","ETHUSD",1721835364774,2.91408,3431.7,3430.7,9.82508437]
["bitfinex","ETHUSD",1721835365003,2.91408,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721835365207,2.91408,3431.7,3431.0,0.98832049]
["bitfinex","ETHUSD",1721835365399,2.91397,3431.8,3431.0,3.90283049]
["bitfinex","ETHUSD",1721835365601,2.91402,3431.7,3431.0,0.98832049]
["bitfinex","ETHUSD",1721835365920,2.91402,3431.7,3431.1,0.39611184]
["bitfinex","ETHUSD",1721835366104,2.91385,3431.9,3431.1,0.45439907]
["bitfinex","ETHUSD",1721835366275,2.91377,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721835366483,2.9135,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721835366683,2.91358,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721835366877,2.2772,3432.8,3431.5,0.815068]
["bitfinex","ETHUSD",1721835367121,2.91391,3431.9,3431.4,6.91023437]
["bitfinex","ETHUSD",1721835367325,2.91391,3431.9,3431.2,2.3221]
["bitfinex","ETHUSD",1721835367482,2.91359,3432.2,3431.3,1.31351449]
["bitfinex","ETHUSD",1721835367682,2.91359,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721835367883,2.91367,3432.1,3431.3,4.22782449]
["bitfinex","ETHUSD",1721835368084,2.91367,3432.1,3431.4,0.94642745]
["bitfinex","ETHUSD",1721835368316,2.91382,3432.0,3431.4,0.94642745]
["bitfinex","ETHUSD",1721835368530,8.41423,3432.7,3431.2,2.3221]
["bitfinex","ETHUSD",1721835368531,2.91384,3431.9,3431.2,2.3221]
["bitfinex","ETHUSD",1721835368694,2.91384,3431.9,3431.0,7.89855486]
["bitfinex","ETHUSD",1721835368695,2.91409,3431.6,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835369006,2.91365,3432.2,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835369007,2.9142,3431.5,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835369219,2.91401,3431.7,3431.1,2.14814344]
["bitfinex","ETHUSD",1721835369528,2.9139,3431.9,3431.2,2.9144]
["bitfinex","ETHUSD",1721835369697,2.9139,3431.9,3431.2,5.43729261]
["bitfinex","ETHUSD",1721835370018,2.91359,3432.2,3431.2,5.43729261]
["bitfinex","ETHUSD",1721835370019,2.91359,3432.2,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835370326,2.91386,3431.9,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835370523,2.91386,3431.9,3431.2,5.43730261]
["bitfinex","ETHUSD",1721835371518,3.21853691,3432.2,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835371519,2.9137,3432.1,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835371696,2.9137,3432.1,3431.3,0.9433127]
["bitfinex","ETHUSD",1721835371897,0.30494691,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721835372098,0.30494691,3432.2,3431.5,2.3085]
["bitfinex","ETHUSD",1721835372299,2.91386,3431.9,3431.3,0.9433127]
["bitfinex","ETHUSD",1721835372607,2.91386,3431.9,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835372608,0.30494691,3432.2,3431.2,2.52289261]
["bitfinex","ETHUSD",1721835372797,0.30494691,3432.2,3431.1,2.3085]
["bitfinex","ETHUSD",1721835373137,0.30494691,3432.2,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835373138,2.9141,3431.6,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835373929,2.2575,3432.1,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835373930,2.91424,3431.5,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835374139,2.9143,3431.4,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835374307,2.91424,3431.5,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835374507,2.2575,3432.1,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835374709,2.91451,3431.1,3431.0,6.91023437]
["bitfinex","ETHUSD",1721835375038,2.91401,3431.7,3430.3,19.12023437]
["bitfinex","ETHUSD",1721835375039,2.91461,3431.0,3430.3,19.12023437]
["bitfinex","ETHUSD",1721835375195,2.91461,3431.0,3430.2,5.40091]
["bitfinex","ETHUSD",1721835375402,2.91472,3430.9,3430.2,2.91521]
["bitfinex","ETHUSD",1721835377436,2.91452,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721835377636,3.0,3431.8,3430.1,0.05829507]
["bitfinex","ETHUSD",1721835377942,2.91426,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1721835378158,2.91426,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721835378159,5.4547,3432.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721835378367,2.91458,3431.1,3430.3,2.3609]
["bitfinex","ETHUSD",1721835378660,2.91458,3431.1,3430.3,5.27608]
["bitfinex","ETHUSD",1721835378833,2.91458,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1721835379156,2.91458,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721835379542,2.91443,3431.2,3430.2,4.19782944]
["bitfinex","ETHUSD",1721835379742,2.91419,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1721835380348,2.9144,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1721835380644,2.91443,3431.2,3430.4,2.91506]
["bitfinex","ETHUSD",1721835380852,2.91443,3431.2,3430.5,0.72410564]
["bitfinex","ETHUSD",1721835381048,2.86443,3431.2,3430.5,0.72410564]
["bitfinex","ETHUSD",1721835381429,2.91453,3431.1,3430.5,0.72410564]
["bitfinex","ETHUSD",1721835381630,2.9146,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721835381870,2.91469,3430.9,3430.3,1.41080638]
["bitfinex","ETHUSD",1721835382042,2.91443,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721835382043,2.91456,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721835382245,2.91456,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721835382564,2.91484,3430.8,3430.0,9.82567437]
["bitfinex","ETHUSD",1721835382771,2.91484,3430.8,3430.1,1.21773744]
["bitfinex","ETHUSD",1721835382926,2.91486,3430.7,3430.1,1.21773744]
["bitfinex","ETHUSD",1721835383124,5.19511,3431.0,3430.1,1.21773744]
["bitfinex","ETHUSD",1721835383125,2.91469,3430.9,3430.1,1.21773744]
["bitfinex","ETHUSD",1721835383438,2.91453,3431.1,3430.2,0.81279718]
["bitfinex","ETHUSD",1721835383974,2.4438,3431.5,3430.2,3.72805718]
["bitfinex","ETHUSD",1721835384262,2.9145,3431.2,3430.2,3.78635837]
["bitfinex","ETHUSD",1721835384463,2.9145,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721835384761,2.4438,3431.5,3430.3,1.06965927]
["bitfinex","ETHUSD",1721835384964,2.91474,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1721835385164,2.91451,3431.1,3430.4,2.91511]
["bitfinex","ETHUSD",1721835385333,2.91451,3431.1,3430.5,0.2973405]
["bitfinex","ETHUSD",1721835385838,2.4438,3431.5,3430.5,0.2973405]
["bitfinex","ETHUSD",1721835385839,2.91471,3430.9,3430.5,0.2973405]
["bitfinex","ETHUSD",1721835386046,2.91471,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721835386576,2.91456,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721835387857,2.74873976,3431.5,3430.1,0.92619344]
["bitfinex","ETHUSD",1721835388038,2.91491,3430.7,3430.0,9.82567437]
["bitfinex","ETHUSD",1721835388438,2.91494,3430.6,3430.0,6.91023437]
["bitfinex","ETHUSD",1721835389472,2.91478,3430.8,3430.0,9.82567437]
["bitfinex","ETHUSD",1721835389669,2.91478,3430.8,3430.1,3.84154344]
["bitfinex","ETHUSD",1721835390135,2.9144,3431.3,3430.1,0.92619344]
["bitfinex","ETHUSD",1721835390335,2.91491,3430.7,3430.1,0.92619344]
["bitfinex","ETHUSD",1721835390555,2.91491,3430.7,3430.2,1.07519078]
["bitfinex","ETHUSD",1721835390940,2.91504,3430.5,3430.2,1.07519078]
["bitfinex","ETHUSD",1721835391833,2.91517,3430.4,3430.0,6.91023437]
["bitfinex","ETHUSD",1721835392038,2.91521,3430.3,3429.8,2.3517]
["bitfinex","ETHUSD",1721835392236,2.91511,3430.4,3429.6,6.91023437]
["bitfinex","ETHUSD",1721835392459,2.91538,3430.1,3429.7,1.27419444]
["bitfinex","ETHUSD",1721835392766,2.91538,3430.1,3429.6,6.91023437]
["bitfinex","ETHUSD",1721835392767,2.91551,3430.0,3429.6,6.91023437]
["bitfinex","ETHUSD",1721835393128,2.9157,3429.7,3429.6,6.91023437]
["bitfinex","ETHUSD",1721835393333,2.91603,3429.4,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835393536,3.0,3430.4,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835393537,2.4691,3429.5,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835394133,5.83242,3429.1,3429.0,6.91023437]
["bitfinex","ETHUSD",1721835394335,2.91611,3429.3,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835394543,2.91662,3428.7,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835395236,2.91666,3428.6,3428.1,6.91023437]
["bitfinex","ETHUSD",1721835395559,2.91666,3428.6,3427.9,2.4152]
["bitfinex","ETHUSD",1721835395759,2.91666,3428.6,3428.0,2.44527544]
["bitfinex","ETHUSD",1721835396577,2.91694,3428.3,3427.7,6.91023437]
["bitfinex","ETHUSD",1721835396907,2.91685,3428.4,3427.7,6.91023437]
["bitfinex","ETHUSD",1721835397045,2.4429,3428.7,3427.7,6.91023437]
["bitfinex","ETHUSD",1721835397373,2.91692,3428.3,3427.7,7.89301481]
["bitfinex","ETHUSD",1721835397545,2.91674,3428.5,3427.7,7.89301481]
["bitfinex","ETHUSD",1721835397864,2.91674,3428.5,3427.8,1.08104848]
["bitfinex","ETHUSD",1721835398069,2.91683,3428.4,3427.8,1.08104848]
["bitfinex","ETHUSD",1721835398271,2.91639,3428.9,3427.9,0.05834142]
["bitfinex","ETHUSD",1721835398469,2.91613,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721835398671,2.91579,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721835398876,2.91579,3429.6,3428.0,0.80496243]
["bitfinex","ETHUSD",1721835398877,2.4853,3429.8,3428.2,6.91023437]
["bitfinex","ETHUSD",1721835399177,2.4853,3429.8,3428.3,0.05832912]
["bitfinex","ETHUSD",1721835399178,2.9157,3429.7,3428.3,0.05832912]
["bitfinex","ETHUSD",1721835399362,2.501,3430.1,3429.1,2.91614]
["bitfinex","ETHUSD",1721835399542,2.501,3430.1,3429.1,2.91615]
["bitfinex","ETHUSD",1721835400073,2.91573,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721835400382,5.37632,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1721835400383,2.91523,3430.3,3429.4,2.91589]
["bitfinex","ETHUSD",1721835400546,5.41575,3430.9,3429.5,0.55]
["bitfinex","ETHUSD",1721835400547,2.91504,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1721835400772,2.501,3430.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721835400951,2.501,3430.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721835400952,2.91487,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1721835401152,3.21973428,3430.7,3429.6,2.97408544]
["bitfinex","ETHUSD",1721835401350,2.91512,3430.4,3429.7,0.29740854]
["bitfinex","ETHUSD",1721835401764,2.91536,3430.1,3429.7,0.29740854]
["bitfinex","ETHUSD",1721835402194,2.91494,3430.6,3429.3,0.69102344]
["bitfinex","ETHUSD",1721835402407,2.91512,3430.4,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835402707,2.91573,3429.7,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835403052,3.456862,3430.3,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835403250,2.91579,3429.6,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835403482,2.91562,3429.8,3428.7,9.82677437]
["bitfinex","ETHUSD",1721835403662,2.91537,3430.1,3428.8,0.0583133]
["bitfinex","ETHUSD",1721835403863,2.91537,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721835404106,2.91547,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721835404281,2.91532,3430.2,3429.4,0.291603]
["bitfinex","ETHUSD",1721835404460,5.501,3430.5,3429.4,0.291603]
["bitfinex","ETHUSD",1721835404461,3.0,3430.1,3429.4,0.291603]
["bitfinex","ETHUSD",1721835404655,2.91521,3430.3,3429.4,3.26580612]
["bitfinex","ETHUSD",1721835404986,3.0,3430.4,3429.5,3.53404461]
["bitfinex","ETHUSD",1721835405168,2.91498,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721835405368,2.91498,3430.6,3429.9,0.58896353]
["bitfinex","ETHUSD",1721835405586,2.91495,3430.6,3429.9,0.58896353]
["bitfinex","ETHUSD",1721835405905,2.91517,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721835406107,2.91517,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1721835406400,2.91494,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1721835406558,2.91494,3430.6,3429.7,0.5466483]
["bitfinex","ETHUSD",1721835406755,2.9152,3430.3,3429.7,0.5466483]
["bitfinex","ETHUSD",1721835406957,0.30486428,3430.7,3429.4,5.466643]
["bitfinex","ETHUSD",1721835407163,2.91528,3430.2,3429.2,9.82629437]
["bitfinex","ETHUSD",1721835407388,2.91547,3430.0,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835407576,2.91562,3429.8,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835407777,2.91562,3429.8,3429.2,7.60125781]
["bitfinex","ETHUSD",1721835408863,5.41608,3430.5,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835408864,2.91534,3430.2,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835409099,2.91593,3429.5,3428.8,6.91023437]
["bitfinex","ETHUSD",1721835409317,2.91593,3429.5,3428.8,8.27102901]
["bitfinex","ETHUSD",1721835409617,2.91596,3429.5,3428.8,8.27102901]
["bitfinex","ETHUSD",1721835409785,2.91571,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721835409984,2.91571,3429.7,3429.0,1.1187409]
["bitfinex","ETHUSD",1721835410183,6.73296417,3430.4,3429.0,1.1187409]
["bitfinex","ETHUSD",1721835410184,2.91535,3430.2,3429.0,1.1187409]
["bitfinex","ETHUSD",1721835410402,2.91552,3430.0,3429.0,1.1187409]
["bitfinex","ETHUSD",1721835410610,3.0,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1721835410821,2.91521,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721835411173,2.91511,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721835411374,2.91547,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721835411594,2.91547,3430.0,3429.4,0.89656556]
["bitfinex","ETHUSD",1721835411798,2.501,3430.0,3428.6,2.4107]
["bitfinex","ETHUSD",1721835412314,2.91599,3429.4,3428.6,5.32733]
["bitfinex","ETHUSD",1721835412677,2.91599,3429.4,3428.7,2.345414]
["bitfinex","ETHUSD",1721835413918,2.501,3430.0,3428.7,2.345414]
["bitfinex","ETHUSD",1721835414088,2.91616,3429.2,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835414628,2.91596,3429.4,3428.6,0.05832573]
["bitfinex","ETHUSD",1721835414785,3.0,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1721835414786,2.9157,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721835415176,2.9157,3429.7,3429.1,0.05831992]
["bitfinex","ETHUSD",1721835415374,2.9157,3429.7,3429.1,0.35577991]
["bitfinex","ETHUSD",1721835415575,2.9157,3429.7,3429.1,0.29745999]
["bitfinex","ETHUSD",1721835416018,5.91555,3429.9,3429.1,0.35577702]
["bitfinex","ETHUSD",1721835416223,2.501,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1721835416224,2.91528,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1721835416725,6.22002907,3430.3,3429.3,2.44571036]
["bitfinex","ETHUSD",1721835416882,2.91528,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721835417084,0.30481907,3430.3,3429.6,1.08615604]
["bitfinex","ETHUSD",1721835417284,2.6018,3431.5,3429.6,1.08615604]
["bitfinex","ETHUSD",1721835417285,2.91494,3430.6,3429.6,3.46578]
["bitfinex","ETHUSD",1721835417527,2.91486,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1721835417698,2.91497,3430.6,3429.7,0.646578]
["bitfinex","ETHUSD",1721835417911,0.30479955,3431.0,3429.8,0.05830188]
["bitfinex","ETHUSD",1721835418087,0.30479955,3431.0,3429.7,10.47251237]
["bitfinex","ETHUSD",1721835418088,2.91478,3430.8,3429.7,10.47251237]
["bitfinex","ETHUSD",1721835418287,2.91502,3430.5,3429.7,10.47251237]
["bitfinex","ETHUSD",1721835418725,2.91512,3430.4,3429.7,10.47251237]
["bitfinex","ETHUSD",1721835419232,2.91512,3430.4,3429.8,1.39383824]
["bitfinex","ETHUSD",1721835419586,2.91498,3430.6,3429.8,4.30945824]
["bitfinex","ETHUSD",1721835419791,2.91486,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721835419792,2.91487,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721835419989,2.91492,3430.7,3430.1,0.43675801]
["bitfinex","ETHUSD",1721835420525,2.91485,3430.7,3429.8,1.39383824]
["bitfinex","ETHUSD",1721835420725,2.91504,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1721835421232,2.91504,3430.5,3429.8,1.39383824]
["bitfinex","ETHUSD",1721835421391,2.91485,3430.7,3429.9,1.18663006]
["bitfinex","ETHUSD",1721835421591,2.91485,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721835422943,2.91497,3430.6,3429.9,1.18663006]
["bitfinex","ETHUSD",1721835423104,2.91497,3430.6,3430.0,1.16590624]
["bitfinex","ETHUSD",1721835423627,2.91478,3430.8,3430.0,4.08134624]
["bitfinex","ETHUSD",1721835424032,2.91478,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1721835424232,0.30479955,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721835424527,0.30479955,3431.0,3430.0,1.16590624]
["bitfinex","ETHUSD",1721835424528,0.30479955,3431.0,3430.5,0.58886781]
["bitfinex","ETHUSD",1721835424736,2.91498,3430.6,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835424913,2.91478,3430.8,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835425101,3.21940955,3431.0,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835425102,2.91487,3430.7,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835425833,2.91475,3430.9,3430.1,9.82558437]
["bitfinex","ETHUSD",1721835426037,2.91475,3430.9,3430.1,11.09969481]
["bitfinex","ETHUSD",1721835426237,2.91479,3430.8,3430.1,11.09969481]
["bitfinex","ETHUSD",1721835426389,0.30479955,3431.0,3430.2,0.05829885]
["bitfinex","ETHUSD",1721835426593,2.91453,3431.1,3430.3,0.82426437]
["bitfinex","ETHUSD",1721835426816,2.91453,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721835427440,2.9146,3431.0,3430.3,0.82426437]
["bitfinex","ETHUSD",1721835427729,2.91434,3431.3,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835427730,2.91498,3430.6,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835427931,2.91492,3430.7,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835428149,2.91478,3430.8,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835428298,2.91486,3430.7,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835428498,2.91494,3430.6,3430.1,6.91023437]
["bitfinex","ETHUSD",1721835429635,3.79649046,3431.3,3429.7,6.91023437]
["bitfinex","ETHUSD",1721835429636,2.91486,3430.7,3429.7,6.91023437]
["bitfinex","ETHUSD",1721835429846,3.206486,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721835430133,2.915,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721835431132,2.91504,3430.5,3429.7,6.91023437]
["bitfinex","ETHUSD",1721835431333,5.91449,3431.2,3429.7,6.91023437]
["bitfinex","ETHUSD",1721835431334,2.91554,3429.9,3429.7,6.91023437]
["bitfinex","ETHUSD",1721835431547,2.91554,3429.9,3429.3,14.5974]
["bitfinex","ETHUSD",1721835431548,2.91554,3429.9,3429.3,2.3874]
["bitfinex","ETHUSD",1721835431698,2.91539,3430.1,3429.3,2.3874]
["bitfinex","ETHUSD",1721835432414,2.91548,3430.0,3429.3,2.3874]
["bitfinex","ETHUSD",1721835432834,2.91548,3430.0,3429.3,5.30344]
["bitfinex","ETHUSD",1721835433046,2.91533,3430.2,3429.4,3.46587]
["bitfinex","ETHUSD",1721835433200,2.91511,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721835433397,2.9152,3430.3,3429.6,0.585327]
["bitfinex","ETHUSD",1721835434197,2.91513,3430.4,3429.6,3.501097]
["bitfinex","ETHUSD",1721835434842,2.91521,3430.3,3429.6,3.501097]
["bitfinex","ETHUSD",1721835435045,2.91494,3430.6,3429.7,3.3207397]
["bitfinex","ETHUSD",1721835435245,3.0,3430.5,3429.7,3.8707397]
["bitfinex","ETHUSD",1721835435400,3.0,3430.5,3429.7,3.8707697]
["bitfinex","ETHUSD",1721835435606,2.91497,3430.6,3429.7,1.013412]
["bitfinex","ETHUSD",1721835435838,2.91497,3430.6,3429.8,0.4514519]
["bitfinex","ETHUSD",1721835436314,2.91497,3430.6,3429.8,3.3669919]
["bitfinex","ETHUSD",1721835436946,2.91497,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721835437135,2.91497,3430.6,3429.8,0.4514519]
["bitfinex","ETHUSD",1721835437136,2.9148,3430.8,3429.8,0.4514519]
["bitfinex","ETHUSD",1721835437444,3.0,3430.9,3429.9,0.45607812]
["bitfinex","ETHUSD",1721835437752,2.91517,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721835438101,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721835438316,2.9152,3430.3,3429.7,0.583173]
["bitfinex","ETHUSD",1721835439408,2.91528,3430.2,3429.7,0.583173]
["bitfinex","ETHUSD",1721835439659,2.9152,3430.3,3429.2,9.82634437]
["bitfinex","ETHUSD",1721835439812,5.3199,3430.8,3429.3,0.55]
["bitfinex","ETHUSD",1721835440010,2.91551,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721835441238,2.91555,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721835441415,2.91555,3429.9,3429.4,1.03763544]
["bitfinex","ETHUSD",1721835441614,2.91562,3429.8,3429.4,1.03763544]
["bitfinex","ETHUSD",1721835441925,2.91562,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721835442130,0.30478979,3430.4,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835442455,2.91599,3429.4,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835443514,3.0,3430.3,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835443515,2.91604,3429.3,3429.2,6.91023437]
["bitfinex","ETHUSD",1721835447461,2.91604,3429.3,3428.6,9.82686437]
["bitfinex","ETHUSD",1721835447665,2.91604,3429.3,3428.7,0.55]
["bitfinex","ETHUSD",1721835447866,2.91613,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1721835448071,2.91613,3429.2,3428.8,0.74602344]
["bitfinex","ETHUSD",1721835448756,2.91628,3429.1,3428.8,0.74602344]
["bitfinex","ETHUSD",1721835448926,2.91628,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1721835449559,2.4894,3430.0,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835449560,2.91559,3429.9,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835449718,2.91655,3428.7,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835450336,2.9164,3428.9,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835452057,2.91621,3429.1,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835452824,2.91589,3429.5,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835453164,2.91614,3429.2,3428.6,6.91023437]
["bitfinex","ETHUSD",1721835453372,3.0,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721835453528,2.91563,3429.8,3428.8,0.05831944]
["bitfinex","ETHUSD",1721835453729,2.4894,3430.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721835453957,2.4894,3430.0,3428.8,1.11546417]
["bitfinex","ETHUSD",1721835453958,2.91585,3429.6,3428.8,8.02569854]
["bitfinex","ETHUSD",1721835454134,2.9159,3429.5,3428.9,1.41019622]
["bitfinex","ETHUSD",1721835454335,2.91612,3429.3,3428.9,1.41019622]
["bitfinex","ETHUSD",1721835454857,2.91612,3429.3,3428.7,2.4763]
["bitfinex","ETHUSD",1721835455542,2.91619,3429.2,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835455931,2.91617,3429.2,3428.5,9.82695437]
["bitfinex","ETHUSD",1721835456134,2.91617,3429.2,3428.6,2.20369544]
["bitfinex","ETHUSD",1721835456865,2.91597,3429.4,3428.6,2.20369544]
["bitfinex","ETHUSD",1721835457043,2.91601,3429.4,3428.6,5.12031544]
["bitfinex","ETHUSD",1721835457243,2.91601,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721835457449,2.91601,3429.4,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835457964,2.91604,3429.3,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835458136,2.91588,3429.5,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835458338,3.22057251,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721835458339,2.9158,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721835458539,2.91587,3429.5,3428.8,1.26136991]
["bitfinex","ETHUSD",1721835458837,0.30485251,3429.7,3428.9,0.63815654]
["bitfinex","ETHUSD",1721835459033,2.91597,3429.4,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835459261,2.91606,3429.3,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835459450,2.91615,3429.2,3428.8,1.20304698]
["bitfinex","ETHUSD",1721835460236,2.91615,3429.2,3428.6,2.20369544]
["bitfinex","ETHUSD",1721835461475,0.30485251,3429.7,3428.6,2.20369544]
["bitfinex","ETHUSD",1721835461682,2.91613,3429.2,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835462051,2.91634,3429.0,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835463901,2.91613,3429.2,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835464065,2.91622,3429.1,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835464252,2.91622,3429.1,3428.6,2.20370444]
["bitfinex","ETHUSD",1721835465191,2.91604,3429.3,3428.6,2.20370444]
["bitfinex","ETHUSD",1721835465352,0.30485251,3429.7,3428.6,2.20370444]
["bitfinex","ETHUSD",1721835465353,2.91614,3429.2,3428.6,2.20370444]
["bitfinex","ETHUSD",1721835466573,2.91614,3429.2,3428.6,5.12033444]
["bitfinex","ETHUSD",1721835466887,2.91614,3429.2,3428.7,2.46733161]
["bitfinex","ETHUSD",1721835467189,3.22060251,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721835467348,3.0,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721835467543,0.30485251,3429.7,3428.9,0.53837916]
["bitfinex","ETHUSD",1721835467756,2.91606,3429.3,3428.9,0.53837916]
["bitfinex","ETHUSD",1721835468383,2.91613,3429.2,3428.7,2.46733161]
["bitfinex","ETHUSD",1721835468848,2.91625,3429.1,3428.7,2.46733161]
["bitfinex","ETHUSD",1721835469167,2.91625,3429.1,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835469760,2.9163,3429.0,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835469959,0.30485251,3429.7,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835469960,3.0,3429.5,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835470172,2.91662,3428.7,3428.5,6.91023437]
["bitfinex","ETHUSD",1721835471294,2.91662,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721835471511,2.91662,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1721835471665,2.91662,3428.7,3428.2,0.346713]
["bitfinex","ETHUSD",1721835472573,2.91666,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1721835472777,2.91666,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721835472778,2.91666,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1721835473076,2.91647,3428.8,3428.0,3.46714]
["bitfinex","ETHUSD",1721835473282,2.91647,3428.8,3428.1,0.29281]
["bitfinex","ETHUSD",1721835474201,2.91647,3428.8,3428.1,3.20987]
["bitfinex","ETHUSD",1721835475051,2.91656,3428.7,3428.1,3.20987]
["bitfinex","ETHUSD",1721835476417,2.91664,3428.6,3428.1,0.29281]
["bitfinex","ETHUSD",1721835476579,2.91664,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1721835478163,2.91664,3428.6,3428.0,3.46713]
["bitfinex","ETHUSD",1721835478365,2.91656,3428.7,3428.0,3.46713]
["bitfinex","ETHUSD",1721835478581,2.91664,3428.6,3428.0,3.46713]
["bitfinex","ETHUSD",1721835478781,2.91664,3428.6,3428.0,4.343384]
["bitfinex","ETHUSD",1721835480019,2.91664,3428.6,3428.0,1.426254]
["bitfinex","ETHUSD",1721835480173,2.91664,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1721835482917,2.91734,3427.8,3427.3,2.3556]
["bitfinex","ETHUSD",1721835484429,2.91712,3428.1,3427.3,2.3556]
["bitfinex","ETHUSD",1721835484730,2.91715,3428.0,3427.3,0.527341]
["bitfinex","ETHUSD",1721835484892,2.91738,3427.8,3427.1,5.28369]
["bitfinex","ETHUSD",1721835485092,2.91738,3427.8,3427.2,1.370176]
["bitfinex","ETHUSD",1721835486092,2.91715,3428.0,3427.2,1.370176]
["bitfinex","ETHUSD",1721835486288,2.91724,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721835486528,2.91724,3427.9,3427.4,0.6653716]
["bitfinex","ETHUSD",1721835486837,3.0,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721835486983,2.91726,3427.9,3427.2,1.370176]
["bitfinex","ETHUSD",1721835487181,2.91732,3427.8,3427.2,1.370176]
["bitfinex","ETHUSD",1721835487382,2.91732,3427.8,3427.3,0.9571836]
["bitfinex","ETHUSD",1721835487617,2.91707,3428.1,3427.3,0.9571836]
["bitfinex","ETHUSD",1721835487618,2.91726,3427.9,3427.3,0.9571836]
["bitfinex","ETHUSD",1721835489822,2.91735,3427.8,3427.3,0.9571836]
["bitfinex","ETHUSD",1721835490225,2.91735,3427.8,3427.4,0.67908036]
["bitfinex","ETHUSD",1721835491448,2.91708,3428.1,3427.4,0.67908036]
["bitfinex","ETHUSD",1721835492462,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721835492630,3.0,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721835494618,5.91698,3428.2,3427.4,3.59669036]
["bitfinex","ETHUSD",1721835494927,5.91698,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721835495537,5.91698,3428.2,3427.4,0.67908036]
["bitfinex","ETHUSD",1721835496865,5.91698,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721835499839,3.0,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1721835500043,3.0,3428.3,3427.6,2.91745]
["bitfinex","ETHUSD",1721835500270,3.42657281,3428.3,3427.6,2.91745]
["bitfinex","ETHUSD",1721835500419,5.91699,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1721835501767,2.91713,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721835502638,3.96113,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721835502842,2.91713,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721835503267,3.0,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1721835503474,3.0,3428.2,3427.6,0.687901]
["bitfinex","ETHUSD",1721835503890,3.0,3428.2,3427.6,3.605381]
["bitfinex","ETHUSD",1721835504183,0.30489811,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1721835504539,0.30489811,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721835504778,0.30489811,3428.4,3427.5,3.96155]
["bitfinex","ETHUSD",1721835505076,0.30489811,3428.4,3427.9,1.044]
["bitfinex","ETHUSD",1721835505292,2.91631,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721835505639,3.22119538,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721835505837,3.87869254,3428.9,3428.2,0.05833375]
["bitfinex","ETHUSD",1721835506286,3.87869254,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721835506759,3.87869254,3428.9,3427.9,3.96121]
["bitfinex","ETHUSD",1721835506760,2.91649,3428.8,3427.9,3.96121]
["bitfinex","ETHUSD",1721835507112,2.91649,3428.8,3427.9,4.01954376]
["bitfinex","ETHUSD",1721835507242,2.91649,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721835507601,2.00631254,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721835507882,0.30488538,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721835508084,3.95988,3429.5,3428.6,2.91659]
["bitfinex","ETHUSD",1721835508280,1.044,3429.3,3428.4,5.21781]
["bitfinex","ETHUSD",1721835508481,2.91605,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1721835508652,2.91646,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721835509239,2.91621,3429.1,3428.0,5.38144]
["bitfinex","ETHUSD",1721835509240,2.91621,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721835509448,2.91621,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835509643,2.91621,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1721835509644,2.91641,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721835510078,2.91615,3429.2,3428.1,0.05833257]
["bitfinex","ETHUSD",1721835510386,2.91615,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1721835510687,2.91632,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721835511393,0.583211,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835511549,2.91614,3429.2,3428.4,3.500114]
["bitfinex","ETHUSD",1721835511749,2.91606,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1721835511976,2.91606,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721835512372,2.91614,3429.2,3428.0,2.4643]
["bitfinex","ETHUSD",1721835512579,2.91614,3429.2,3428.1,1.1464748]
["bitfinex","ETHUSD",1721835513258,2.91597,3429.4,3428.1,1.1464748]
["bitfinex","ETHUSD",1721835513480,2.91597,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721835514071,2.91587,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721835514274,3.0,3429.4,3428.2,2.91695]
["bitfinex","ETHUSD",1721835514481,1.07046837,3429.5,3428.2,2.91695]
["bitfinex","ETHUSD",1721835514482,3.0,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721835514884,3.0,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721835516084,3.85872263,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721835516284,3.0,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721835516587,3.0,3429.5,3428.6,0.05831982]
["bitfinex","ETHUSD",1721835516783,3.0,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721835517421,0.30488625,3429.6,3429.2,0.05831984]
["bitfinex","ETHUSD",1721835517596,2.91519,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721835517799,2.91529,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721835517998,2.91563,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1721835518206,2.91563,3429.8,3428.7,2.8108]
["bitfinex","ETHUSD",1721835518207,2.91593,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721835518384,2.91593,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721835518582,2.3292,3430.1,3428.6,2.91662]
["bitfinex","ETHUSD",1721835518583,2.91597,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721835518889,2.91597,3429.4,3428.4,3.52180447]
["bitfinex","ETHUSD",1721835518890,5.25287,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721835519583,2.91618,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721835519894,2.91618,3429.2,3428.2,0.6056447]
["bitfinex","ETHUSD",1721835519895,6.069776,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721835520086,6.069776,3429.4,3428.2,0.6056447]
["bitfinex","ETHUSD",1721835520087,2.91611,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721835520284,3.733012,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721835520494,2.3369,3429.4,3428.5,0.05832742]
["bitfinex","ETHUSD",1721835520782,2.3369,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721835520991,2.3369,3429.4,3428.4,2.91675]
["bitfinex","ETHUSD",1721835520992,2.91614,3429.2,3428.4,2.91675]
["bitfinex","ETHUSD",1721835521227,2.3369,3429.4,3428.3,2.91687]
["bitfinex","ETHUSD",1721835521228,2.91625,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721835521787,2.91625,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721835521983,2.91625,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721835522512,2.91643,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721835523436,0.23369,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721835523437,3.14973,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721835523595,5.91604,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721835523935,3.0,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721835524134,0.825294,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835524292,3.741434,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835524706,3.741434,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1721835524707,2.91568,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1721835524890,5.3294,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1721835525139,3.0,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721835525288,0.23294,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721835525889,2.91571,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721835526086,3.0,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721835526524,3.0,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721835526699,5.24499,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721835526700,5.24494,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721835526904,3.0,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721835527319,3.0,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721835527718,3.0,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721835528029,2.3294,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721835528030,5.3294,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721835528239,0.524486,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721835528542,3.524486,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721835528706,3.524486,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721835529035,3.0,3429.8,3428.4,1.069829]
["bitfinex","ETHUSD",1721835529204,2.91528,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1721835529404,5.91537,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721835529630,0.830397,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1721835529836,3.745847,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721835530212,2.91572,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835530422,0.291572,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721835530608,2.91572,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721835531702,3.745857,3430.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721835531908,3.0,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721835532283,3.0,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721835532460,2.91529,3430.2,3429.5,3.499059]
["bitfinex","ETHUSD",1721835532461,3.0,3430.1,3429.5,3.499059]
["bitfinex","ETHUSD",1721835532608,3.0,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1721835533109,2.91546,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721835533301,3.0,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721835533498,6.47615111,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721835533808,4.12385722,3430.1,3429.2,2.91613]
["bitfinex","ETHUSD",1721835534123,3.0,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721835534438,3.0,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721835534737,5.91545,3430.0,3429.2,2.91606]
["bitfinex","ETHUSD",1721835534940,2.91554,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721835535100,2.91564,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721835535502,2.91581,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721835535699,2.91589,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721835536133,2.91589,3429.5,3428.7,5.18425]
["bitfinex","ETHUSD",1721835536418,2.91589,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721835537233,2.91588,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721835537437,2.4886,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721835537438,2.91597,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721835537667,2.4886,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721835537668,2.91606,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721835538300,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721835539234,2.91601,3429.4,3428.5,3.5678567]
["bitfinex","ETHUSD",1721835539397,2.91601,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721835539598,5.40444,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721835539802,2.91589,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721835540007,2.91565,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721835540949,2.91565,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1721835540950,0.33048926,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721835541134,2.9159,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721835541504,2.91597,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721835541813,2.91597,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721835542119,2.91597,3429.4,3428.7,4.46764786]
["bitfinex","ETHUSD",1721835542421,2.91607,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721835542811,2.91615,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721835543013,0.583211,3429.1,3428.5,2.91667]
["bitfinex","ETHUSD",1721835543328,2.91596,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721835543652,2.91614,3429.2,3428.4,10.2768]
["bitfinex","ETHUSD",1721835543857,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721835544962,2.91614,3429.2,3428.4,7.36]
["bitfinex","ETHUSD",1721835544963,0.83085,3429.2,3428.4,7.36]
["bitfinex","ETHUSD",1721835545254,2.91645,3428.9,3428.4,7.36]
["bitfinex","ETHUSD",1721835545830,2.91631,3429.0,3428.4,7.36]
["bitfinex","ETHUSD",1721835546256,3.0,3429.1,3428.4,7.36]
["bitfinex","ETHUSD",1721835546439,5.91622,3429.1,3428.4,10.2768]
["bitfinex","ETHUSD",1721835547145,3.0,3429.1,3428.4,9.900378]
["bitfinex","ETHUSD",1721835547359,5.91613,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835547936,2.91622,3429.1,3428.4,7.36]
["bitfinex","ETHUSD",1721835548141,3.0,3429.0,3428.4,7.36]
["bitfinex","ETHUSD",1721835548563,3.62205767,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835548769,5.91617,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835549255,5.91613,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721835550535,2.11823961,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721835550784,5.7481998,3429.9,3428.9,2.91636]
["bitfinex","ETHUSD",1721835550785,2.91572,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721835551090,3.0,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721835551265,5.91579,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721835551464,7.01075496,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721835551660,3.0,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721835551868,3.0,3429.6,3428.6,2.9703]
["bitfinex","ETHUSD",1721835551869,3.0,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721835552044,3.0,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721835552241,0.81276296,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721835552466,3.2202626,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721835552685,0.3048926,3430.1,3429.4,2.9159]
["bitfinex","ETHUSD",1721835552892,3.2202726,3430.1,3429.3,2.3159]
["bitfinex","ETHUSD",1721835553077,2.91546,3430.0,3429.3,5.755091]
["bitfinex","ETHUSD",1721835553400,2.91546,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721835553607,2.91574,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721835554165,2.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721835554507,2.91554,3429.9,3428.9,7.36]
["bitfinex","ETHUSD",1721835554508,2.91559,3429.9,3429.1,2.91616]
["bitfinex","ETHUSD",1721835555109,0.3048926,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721835555469,3.2202626,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1721835555679,0.3048926,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1721835555891,2.91562,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721835556286,2.91562,3429.8,3428.9,10.27636]
["bitfinex","ETHUSD",1721835556613,5.39946,3429.7,3428.9,10.27636]
["bitfinex","ETHUSD",1721835556909,2.91581,3429.6,3428.9,10.27636]
["bitfinex","ETHUSD",1721835557278,2.91588,3429.5,3428.9,7.36]
["bitfinex","ETHUSD",1721835557483,5.85984202,3429.7,3428.8,2.4646]
["bitfinex","ETHUSD",1721835557678,5.39945,3429.7,3428.9,5.40148605]
["bitfinex","ETHUSD",1721835557888,2.91579,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721835559193,5.39941,3429.7,3428.8,2.4646]
["bitfinex","ETHUSD",1721835559390,2.4837,3429.7,3428.8,2.4646]
["bitfinex","ETHUSD",1721835559583,2.91619,3429.2,3428.6,19.57]
["bitfinex","ETHUSD",1721835559783,2.91621,3429.1,3428.4,2.2816]
["bitfinex","ETHUSD",1721835560000,2.91621,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721835560422,2.91631,3429.0,3428.3,7.36]
["bitfinex","ETHUSD",1721835560628,2.91631,3429.0,3428.3,10.27689]
["bitfinex","ETHUSD",1721835561644,0.583245,3428.9,3428.3,7.36]
["bitfinex","ETHUSD",1721835561843,2.91654,3428.8,3428.3,7.36]
["bitfinex","ETHUSD",1721835562038,3.0,3428.9,3428.3,7.36]
["bitfinex","ETHUSD",1721835562545,5.91639,3428.9,3428.3,7.36]
["bitfinex","ETHUSD",1721835563342,2.91647,3428.8,3428.3,7.36]
["bitfinex","ETHUSD",1721835563539,3.0,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721835563716,3.0,3428.7,3427.9,22.48722]
["bitfinex","ETHUSD",1721835564043,5.91656,3428.7,3428.0,3.039292]
["bitfinex","ETHUSD",1721835564920,5.91656,3428.7,3428.0,5.956432]
["bitfinex","ETHUSD",1721835565829,5.91656,3428.7,3428.0,8.873572]
["bitfinex","ETHUSD",1721835566234,5.91656,3428.7,3428.0,5.956432]
["bitfinex","ETHUSD",1721835567536,5.91656,3428.7,3427.8,5.323]
["bitfinex","ETHUSD",1721835567537,2.91673,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721835567752,5.91656,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721835567915,2.91665,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721835568407,2.91675,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1721835568614,2.91697,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721835568960,2.91684,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721835569137,2.91684,3428.4,3427.5,0.05834126]
["bitfinex","ETHUSD",1721835569138,2.91673,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721835569347,2.9169,3428.3,3427.8,0.58932213]
["bitfinex","ETHUSD",1721835569512,5.91657,3428.7,3427.8,0.58932213]
["bitfinex","ETHUSD",1721835569852,2.91672,3428.5,3427.8,3.50664213]
["bitfinex","ETHUSD",1721835570051,5.91657,3428.7,3427.9,3.62374316]
["bitfinex","ETHUSD",1721835570366,3.0,3428.7,3427.9,1.19824633]
["bitfinex","ETHUSD",1721835570559,2.91678,3428.5,3427.9,1.19824633]
["bitfinex","ETHUSD",1721835571358,2.91681,3428.4,3427.9,1.19824633]
["bitfinex","ETHUSD",1721835571545,2.9169,3428.3,3427.9,1.19824633]
["bitfinex","ETHUSD",1721835571720,2.9169,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1721835571924,2.9169,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1721835572146,2.9169,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721835572516,2.91677,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721835572752,2.91677,3428.5,3427.8,3.50664173]
["bitfinex","ETHUSD",1721835573055,2.91677,3428.5,3427.9,2.3128]
["bitfinex","ETHUSD",1721835573263,2.91656,3428.7,3427.9,2.37113651]
["bitfinex","ETHUSD",1721835573431,2.91656,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721835573626,2.91656,3428.7,3428.1,0.58776082]
["bitfinex","ETHUSD",1721835573865,2.9164,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721835574071,3.0,3428.8,3428.1,0.64608778]
["bitfinex","ETHUSD",1721835574210,3.0,3428.8,3428.2,1.13760378]
["bitfinex","ETHUSD",1721835574414,3.0,3428.8,3428.2,0.58760378]
["bitfinex","ETHUSD",1721835574610,2.91656,3428.7,3428.2,0.58760378]
["bitfinex","ETHUSD",1721835574850,2.91648,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721835575152,3.0,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721835575335,2.91647,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721835575538,3.0,3428.7,3427.9,2.3128]
["bitfinex","ETHUSD",1721835575756,3.30484673,3429.0,3427.6,2.3306]
["bitfinex","ETHUSD",1721835575757,2.91704,3428.2,3427.6,2.3306]
["bitfinex","ETHUSD",1721835576059,2.91696,3428.3,3427.6,5.79806]
["bitfinex","ETHUSD",1721835576549,2.91699,3428.2,3427.6,2.8806]
["bitfinex","ETHUSD",1721835576753,2.91708,3428.1,3427.6,2.3306]
["bitfinex","ETHUSD",1721835576912,2.91708,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721835577238,2.91708,3428.1,3427.4,1.133564]
["bitfinex","ETHUSD",1721835577437,2.91708,3428.1,3427.2,2.3306]
["bitfinex","ETHUSD",1721835577438,2.91698,3428.2,3427.2,5.24841]
["bitfinex","ETHUSD",1721835577617,2.91698,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721835577819,2.9172,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1721835578148,2.9172,3428.0,3427.3,3.46772]
["bitfinex","ETHUSD",1721835578357,2.9172,3428.0,3427.4,0.579832]
["bitfinex","ETHUSD",1721835578855,2.9172,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1721835579751,2.91698,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721835579915,2.91696,3428.3,3427.5,3.52588992]
["bitfinex","ETHUSD",1721835580116,2.91696,3428.3,3427.5,2.97588992]
["bitfinex","ETHUSD",1721835580424,2.91696,3428.3,3427.5,3.85332091]
["bitfinex","ETHUSD",1721835581054,2.91696,3428.3,3427.5,0.93577091]
["bitfinex","ETHUSD",1721835581358,2.91702,3428.2,3427.5,0.93577091]
["bitfinex","ETHUSD",1721835583432,2.91682,3428.4,3427.5,3.85332091]
["bitfinex","ETHUSD",1721835583638,3.0,3428.3,3427.5,3.85332091]
["bitfinex","ETHUSD",1721835583848,3.0,3428.3,3427.6,0.73210609]
["bitfinex","ETHUSD",1721835584028,5.91691,3428.3,3427.6,0.73210609]
["bitfinex","ETHUSD",1721835585861,2.91698,3428.2,3427.6,0.73210609]
["bitfinex","ETHUSD",1721835586057,2.91698,3428.2,3427.5,2.97588992]
["bitfinex","ETHUSD",1721835586266,2.91698,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721835587059,2.91708,3428.1,3427.4,2.97598002]
["bitfinex","ETHUSD",1721835587260,2.91698,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1721835587756,2.91708,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1721835589554,2.91708,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721835590536,2.91708,3428.1,3427.4,4.72648025]
["bitfinex","ETHUSD",1721835591376,2.91716,3428.0,3427.4,1.80884025]
["bitfinex","ETHUSD",1721835591534,2.91724,3427.9,3427.2,12.60842]
["bitfinex","ETHUSD",1721835591875,2.91711,3428.1,3427.3,3.52607383]
["bitfinex","ETHUSD",1721835592063,2.91711,3428.1,3427.3,5.38993221]
["bitfinex","ETHUSD",1721835592847,2.2865,3428.1,3427.3,0.05834383]
["bitfinex","ETHUSD",1721835593052,2.91749,3427.6,3427.2,7.36]
["bitfinex","ETHUSD",1721835593397,2.91749,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721835593603,2.91749,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1721835594062,2.9177,3427.4,3426.7,7.36]
["bitfinex","ETHUSD",1721835594390,2.91789,3427.2,3426.7,7.36]
["bitfinex","ETHUSD",1721835594567,5.91776,3427.3,3426.7,7.36]
["bitfinex","ETHUSD",1721835595596,2.91784,3427.2,3426.7,7.36]
["bitfinex","ETHUSD",1721835595892,3.0,3427.3,3426.7,9.838357]
["bitfinex","ETHUSD",1721835596186,3.0,3427.5,3426.7,9.838357]
["bitfinex","ETHUSD",1721835596386,2.91759,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721835596595,2.91759,3427.5,3426.8,1.5674807]
["bitfinex","ETHUSD",1721835596895,2.91751,3427.6,3426.8,4.54397407]
["bitfinex","ETHUSD",1721835597106,2.91758,3427.5,3426.8,4.54397407]
["bitfinex","ETHUSD",1721835597302,2.91758,3427.5,3426.8,4.4856207]
["bitfinex","ETHUSD",1721835597593,2.91749,3427.6,3426.9,0.62519835]
["bitfinex","ETHUSD",1721835598106,2.91763,3427.5,3426.9,0.62519835]
["bitfinex","ETHUSD",1721835598399,2.91775,3427.3,3426.7,7.36]
["bitfinex","ETHUSD",1721835599193,2.91775,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1721835599395,2.91775,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1721835599711,2.91789,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1721835599861,2.4132,3427.8,3426.4,24.78359]
["bitfinex","ETHUSD",1721835599862,2.91799,3427.1,3426.4,24.78359]
["bitfinex","ETHUSD",1721835600300,2.91784,3427.2,3426.4,21.8651]
["bitfinex","ETHUSD",1721835600666,0.24132,3427.7,3426.4,21.8651]
["bitfinex","ETHUSD",1721835600893,2.91802,3427.0,3426.4,19.57]
["bitfinex","ETHUSD",1721835601823,5.636593,3427.6,3426.4,19.57]
["bitfinex","ETHUSD",1721835602101,2.3298,3426.7,3426.4,7.36]
["bitfinex","ETHUSD",1721835602414,2.3298,3426.7,3426.0,12.21]
["bitfinex","ETHUSD",1721835602701,2.91835,3426.6,3426.0,12.21]
["bitfinex","ETHUSD",1721835603176,2.91843,3426.5,3426.0,12.21]
["bitfinex","ETHUSD",1721835603359,2.91843,3426.5,3426.0,14.458901]
["bitfinex","ETHUSD",1721835603704,2.91877,3426.1,3426.0,12.21]
["bitfinex","ETHUSD",1721835603863,2.91844,3426.5,3425.4,2.333]
["bitfinex","ETHUSD",1721835604063,2.91871,3426.2,3425.4,2.333]
["bitfinex","ETHUSD",1721835604389,2.91871,3426.2,3425.5,3.88856]
["bitfinex","ETHUSD",1721835604901,2.91862,3426.3,3425.5,3.88856]
["bitfinex","ETHUSD",1721835605199,2.91851,3426.4,3425.5,3.88856]
["bitfinex","ETHUSD",1721835605559,2.91877,3426.1,3425.5,0.9693]
["bitfinex","ETHUSD",1721835607972,2.91911,3425.7,3425.3,7.36]
["bitfinex","ETHUSD",1721835608304,2.9192,3425.6,3425.0,2.3741]
["bitfinex","ETHUSD",1721835610315,2.91933,3425.5,3425.0,2.3741]
["bitfinex","ETHUSD",1721835610522,2.91933,3425.5,3425.0,3.6395]
["bitfinex","ETHUSD",1721835610679,2.91964,3425.1,3424.6,7.36]
["bitfinex","ETHUSD",1721835610878,2.91988,3424.8,3424.3,7.36]
["bitfinex","ETHUSD",1721835611072,5.28712,3425.1,3424.3,7.36]
["bitfinex","ETHUSD",1721835611336,2.92003,3424.7,3424.3,7.36]
["bitfinex","ETHUSD",1721835611501,2.3675,3425.1,3424.3,7.36]
["bitfinex","ETHUSD",1721835611502,5.28714,3425.1,3424.3,7.36]
["bitfinex","ETHUSD",1721835611839,5.91971,3425.0,3424.3,7.36]
["bitfinex","ETHUSD",1721835612131,2.91971,3425.0,3424.3,7.36]
["bitfinex","ETHUSD",1721835612273,2.91995,3424.8,3424.3,7.36]
["bitfinex","ETHUSD",1721835612478,2.91997,3424.7,3424.3,7.36]
["bitfinex","ETHUSD",1721835612716,2.91982,3424.9,3424.3,7.36]
["bitfinex","ETHUSD",1721835613317,2.91989,3424.8,3424.3,7.36]
["bitfinex","ETHUSD",1721835613523,2.91997,3424.7,3424.3,7.36]
["bitfinex","ETHUSD",1721835613733,2.91983,3424.9,3424.3,7.36]
["bitfinex","ETHUSD",1721835613935,0.30470407,3425.0,3424.3,7.36]
["bitfinex","ETHUSD",1721835614253,3.30470407,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721835614435,3.30470407,3425.0,3423.9,19.57]
["bitfinex","ETHUSD",1721835614436,2.91979,3424.9,3424.0,2.92047]
["bitfinex","ETHUSD",1721835614639,2.91979,3424.9,3424.1,3.091119]
["bitfinex","ETHUSD",1721835614836,2.91979,3424.9,3424.1,6.011559]
["bitfinex","ETHUSD",1721835615521,2.91988,3424.8,3424.1,6.011559]
["bitfinex","ETHUSD",1721835615914,6.22443407,3425.0,3424.1,6.011509]
["bitfinex","ETHUSD",1721835616147,0.30470407,3425.0,3424.2,2.12991705]
["bitfinex","ETHUSD",1721835616368,5.41741,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721835616628,5.41741,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721835616629,2.80288959,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721835616835,0.30468959,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721835617441,0.30468959,3425.6,3425.1,0.05838934]
["bitfinex","ETHUSD",1721835617835,0.22014419,3427.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721835617836,2.9186,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721835618025,2.2765,3426.6,3425.4,2.91935]
["bitfinex","ETHUSD",1721835618026,2.91872,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721835618362,3.22326975,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721835618730,3.22326975,3426.4,3425.4,4.55813284]
["bitfinex","ETHUSD",1721835618731,2.91886,3426.0,3425.4,1.63877284]
["bitfinex","ETHUSD",1721835618932,0.30468975,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1721835618933,2.9188,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721835619147,2.91862,3426.3,3425.4,3.46929]
["bitfinex","ETHUSD",1721835619321,2.91862,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1721835619523,0.30468975,3426.4,3425.6,0.05837675]
["bitfinex","ETHUSD",1721835619757,5.41456419,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721835620059,0.30468163,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1721835620262,3.22286163,3426.8,3425.9,10.27889]
["bitfinex","ETHUSD",1721835620480,3.22286163,3426.8,3426.0,4.8315492]
["bitfinex","ETHUSD",1721835620631,0.30468163,3426.8,3426.0,1.97108656]
["bitfinex","ETHUSD",1721835620982,0.22014419,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721835621124,0.22014419,3427.1,3426.9,0.05835509]
["bitfinex","ETHUSD",1721835622712,0.22014419,3427.1,3426.9,3.5659196]
["bitfinex","ETHUSD",1721835622858,0.22014419,3427.1,3427.0,3.52635059]
["bitfinex","ETHUSD",1721835623058,0.22014419,3427.1,3427.0,3.52634959]
["bitfinex","ETHUSD",1721835624412,0.22014419,3427.1,3427.0,6.44434959]
["bitfinex","ETHUSD",1721835624762,0.22014419,3427.1,3427.0,3.52634959]
["bitfinex","ETHUSD",1721835624962,0.22014419,3427.1,3427.0,6.855933]
["bitfinex","ETHUSD",1721835625563,2.91719,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721835625765,2.91719,3428.0,3427.2,0.55]
["bitfinex","ETHUSD",1721835626007,0.30469936,3428.1,3427.0,0.55]
["bitfinex","ETHUSD",1721835626297,2.91755,3427.6,3426.9,7.36]
["bitfinex","ETHUSD",1721835626524,0.30469936,3428.1,3426.9,7.36]
["bitfinex","ETHUSD",1721835626525,2.91767,3427.4,3426.9,7.36]
["bitfinex","ETHUSD",1721835626703,2.91777,3427.3,3426.9,7.36]
["bitfinex","ETHUSD",1721835626898,2.91767,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721835627204,2.91767,3427.4,3426.7,0.55]
["bitfinex","ETHUSD",1721835627783,2.91725,3427.9,3427.0,2.91792]
["bitfinex","ETHUSD",1721835628081,0.30469936,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721835628383,3.22178936,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721835628582,0.30469936,3428.1,3427.1,0.55]
["bitfinex","ETHUSD",1721835628783,2.9173,3427.9,3427.1,3.46788]
["bitfinex","ETHUSD",1721835629204,2.91735,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1721835629387,2.91715,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1721835629388,2.91743,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835629589,2.91727,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1721835629827,3.53933494,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1721835629997,2.9174,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835630591,0.62218494,3428.0,3427.0,7.36]
["bitfinex","ETHUSD",1721835630799,2.91767,3427.4,3427.0,7.36]
["bitfinex","ETHUSD",1721835631026,2.91753,3427.6,3426.6,2.4056]
["bitfinex","ETHUSD",1721835631324,2.91753,3427.6,3426.7,1.082393]
["bitfinex","ETHUSD",1721835631527,2.91741,3427.7,3426.7,1.082393]
["bitfinex","ETHUSD",1721835631741,2.504,3427.5,3426.5,7.36]
["bitfinex","ETHUSD",1721835631943,2.3172,3427.2,3426.5,7.36]
["bitfinex","ETHUSD",1721835632084,2.91877,3426.1,3425.8,7.36]
["bitfinex","ETHUSD",1721835632285,2.504,3426.7,3425.3,12.21]
["bitfinex","ETHUSD",1721835632639,2.91892,3426.0,3425.3,12.21]
["bitfinex","ETHUSD",1721835632986,2.91895,3425.9,3425.3,12.21]
["bitfinex","ETHUSD",1721835633230,2.91885,3426.0,3425.3,12.21]
["bitfinex","ETHUSD",1721835633522,2.3172,3426.3,3425.3,12.21]
["bitfinex","ETHUSD",1721835633734,2.91902,3425.8,3425.3,12.21]
["bitfinex","ETHUSD",1721835633887,2.91914,3425.7,3425.3,12.21]
["bitfinex","ETHUSD",1721835635127,2.9187,3426.2,3425.3,12.21]
["bitfinex","ETHUSD",1721835635291,2.91879,3426.1,3425.4,1.957]
["bitfinex","ETHUSD",1721835635826,2.91879,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721835636128,2.91904,3425.8,3425.5,0.55]
["bitfinex","ETHUSD",1721835636427,3.210719,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721835636627,3.210719,3426.1,3425.3,12.21]
["bitfinex","ETHUSD",1721835636628,2.91899,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721835636788,2.91884,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721835637327,2.9186,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721835637524,2.4952,3426.8,3425.4,0.60837744]
["bitfinex","ETHUSD",1721835637525,2.9187,3426.2,3425.4,0.60837744]
["bitfinex","ETHUSD",1721835637748,2.91877,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721835638125,2.91903,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1721835638445,2.2928,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1721835638658,2.91927,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1721835638942,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721835639142,2.91914,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1721835639712,2.91921,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1721835640935,2.91911,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1721835641416,2.91922,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1721835641620,2.91902,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1721835641824,2.91936,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1721835642042,2.91936,3425.4,3424.8,7.36]
["bitfinex","ETHUSD",1721835642348,2.91949,3425.3,3424.8,7.36]
["bitfinex","ETHUSD",1721835643333,2.91949,3425.3,3424.8,8.388003]
["bitfinex","ETHUSD",1721835643532,2.91949,3425.3,3424.8,7.36]
["bitfinex","ETHUSD",1721835644272,2.91949,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1721835644767,2.91952,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1721835644964,2.91956,3425.2,3424.8,7.36]
["bitfinex","ETHUSD",1721835645172,2.91975,3425.0,3424.8,7.36]
["bitfinex","ETHUSD",1721835645383,2.91962,3425.1,3424.8,7.36]
["bitfinex","ETHUSD",1721835645979,2.91971,3425.0,3424.8,7.36]
["bitfinex","ETHUSD",1721835646345,2.91979,3424.9,3424.8,7.36]
["bitfinex","ETHUSD",1721835646876,2.91998,3424.7,3424.3,12.21]
["bitfinex","ETHUSD",1721835647187,2.92005,3424.6,3424.0,2.452]
["bitfinex","ETHUSD",1721835647358,2.92005,3424.6,3424.1,0.829323]
["bitfinex","ETHUSD",1721835647544,2.92,3424.7,3424.1,0.829323]
["bitfinex","ETHUSD",1721835648564,2.91979,3424.9,3424.2,4.2765663]
["bitfinex","ETHUSD",1721835649067,2.91946,3425.3,3424.3,0.60839994]
["bitfinex","ETHUSD",1721835649281,2.91954,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721835649455,2.91954,3425.2,3424.6,1.19488199]
["bitfinex","ETHUSD",1721835649963,2.91947,3425.3,3424.6,4.17330664]
["bitfinex","ETHUSD",1721835650398,2.91954,3425.2,3424.6,1.19488199]
["bitfinex","ETHUSD",1721835650540,2.91954,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1721835650742,2.9193,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721835650972,2.91913,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1721835651180,2.91944,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721835651346,2.91954,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1721835651686,2.91914,3425.7,3424.6,0.55]
["bitfinex","ETHUSD",1721835651857,2.91936,3425.4,3424.7,0.791]
["bitfinex","ETHUSD",1721835652042,2.91914,3425.7,3424.5,0.55]
["bitfinex","ETHUSD",1721835652243,2.91959,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721835652451,2.3656,3426.0,3424.6,2.91998]
["bitfinex","ETHUSD",1721835652452,2.91945,3425.3,3424.6,2.91998]
["bitfinex","ETHUSD",1721835652669,2.91945,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1721835653048,2.91928,3425.5,3424.7,3.46994]
["bitfinex","ETHUSD",1721835653247,2.91942,3425.4,3424.7,3.46994]
["bitfinex","ETHUSD",1721835653449,2.91942,3425.4,3424.8,0.455296]
["bitfinex","ETHUSD",1721835653769,2.91942,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1721835654352,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1721835654553,2.91931,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721835654788,2.91931,3425.5,3424.9,0.9900616]
["bitfinex","ETHUSD",1721835655089,2.91936,3425.4,3424.9,0.9900616]
["bitfinex","ETHUSD",1721835655243,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1721835655443,2.91937,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721835655755,2.91963,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1721835655965,2.91975,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1721835656183,2.91975,3425.0,3424.5,1.881548]
["bitfinex","ETHUSD",1721835656677,2.91979,3424.9,3424.5,1.881548]
["bitfinex","ETHUSD",1721835657647,2.91979,3424.9,3424.5,0.55]
["bitfinex","ETHUSD",1721835657848,2.4445,3424.8,3423.9,7.36]
["bitfinex","ETHUSD",1721835658088,2.92027,3424.4,3423.9,7.36]
["bitfinex","ETHUSD",1721835658369,2.92047,3424.1,3423.9,7.36]
["bitfinex","ETHUSD",1721835658669,2.92047,3424.1,3423.3,7.3702144]
["bitfinex","ETHUSD",1721835658882,2.92047,3424.1,3423.4,1.02914344]
["bitfinex","ETHUSD",1721835659047,2.92058,3424.0,3423.4,1.02914344]
["bitfinex","ETHUSD",1721835660316,2.92039,3424.2,3423.4,3.95020344]
["bitfinex","ETHUSD",1721835660441,2.9205,3424.1,3423.4,3.95020344]
["bitfinex","ETHUSD",1721835661087,2.92065,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1721835661448,2.92098,3423.5,3423.3,7.3702144]
["bitfinex","ETHUSD",1721835661648,2.92035,3424.3,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835661880,2.92091,3423.6,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835662448,2.92103,3423.5,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835662683,2.92082,3423.7,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835662901,2.92107,3423.5,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835663343,2.92096,3423.6,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835663768,2.921,3423.5,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835664395,2.92107,3423.4,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835664996,5.84214,3423.4,3423.3,0.0102144]
["bitfinex","ETHUSD",1721835665522,2.92126,3423.2,3421.5,2.2831]
["bitfinex","ETHUSD",1721835665685,2.92126,3423.2,3421.0,2.9231]
["bitfinex","ETHUSD",1721835665686,2.9222,3422.1,3421.0,2.2831]
["bitfinex","ETHUSD",1721835666009,2.92219,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721835666218,2.92219,3422.1,3421.4,0.292286]
["bitfinex","ETHUSD",1721835666381,2.92228,3422.0,3421.4,0.292286]
["bitfinex","ETHUSD",1721835666715,2.92228,3422.0,3421.0,5.20621]
["bitfinex","ETHUSD",1721835666871,2.92228,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721835667616,2.92228,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721835667921,2.92228,3422.0,3421.4,1.48638824]
["bitfinex","ETHUSD",1721835668474,2.92221,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1721835668668,2.92221,3422.1,3421.4,2.07096775]
["bitfinex","ETHUSD",1721835668864,2.92227,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1721835669065,2.92202,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1721835669270,0.30477106,3422.8,3421.5,0.55]
["bitfinex","ETHUSD",1721835669271,2.92213,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1721835669666,2.92175,3422.6,3421.6,0.347276]
["bitfinex","ETHUSD",1721835669874,2.92177,3422.6,3421.7,3.52625214]
["bitfinex","ETHUSD",1721835670181,0.30477106,3422.8,3421.8,0.60843671]
["bitfinex","ETHUSD",1721835670182,3.0,3422.5,3421.8,0.60843671]
["bitfinex","ETHUSD",1721835670512,0.30477106,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721835670699,2.92115,3423.4,3422.1,0.59031167]
["bitfinex","ETHUSD",1721835670873,2.92115,3423.4,3421.9,2.8732]
["bitfinex","ETHUSD",1721835670874,2.92115,3423.4,3422.2,0.05842757]
["bitfinex","ETHUSD",1721835671075,2.92088,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1721835671076,2.921,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1721835671381,2.92109,3423.4,3422.7,0.29216]
["bitfinex","ETHUSD",1721835671584,3.22568216,3423.7,3422.6,2.98015475]
["bitfinex","ETHUSD",1721835671585,2.92093,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1721835671786,2.92098,3423.5,3422.8,0.90302448]
["bitfinex","ETHUSD",1721835672105,0.30480216,3423.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721835672106,2.92156,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1721835672310,2.92133,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721835672613,0.30480216,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1721835672614,2.92108,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721835672775,2.9209,3423.6,3422.5,0.05842475]
["bitfinex","ETHUSD",1721835672976,2.92113,3423.4,3422.6,3.27475248]
["bitfinex","ETHUSD",1721835673320,1.19756438,3423.7,3422.7,0.55]
["bitfinex","ETHUSD",1721835673481,2.92141,3423.0,3421.3,3.0]
["bitfinex","ETHUSD",1721835673674,3.353,3423.5,3419.0,2.54225793]
["bitfinex","ETHUSD",1721835673675,2.92152,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721835673875,2.92152,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1721835674193,2.92136,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721835674614,2.3378,3423.2,3421.2,5.4835]
["bitfinex","ETHUSD",1721835674817,2.92186,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721835674974,2.92175,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721835675178,2.92211,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721835675402,2.92211,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721835675596,2.92196,3422.4,3421.4,2.98121149]
["bitfinex","ETHUSD",1721835675801,2.92196,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721835676012,2.3378,3423.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721835676326,2.92229,3422.0,3421.3,3.47119]
["bitfinex","ETHUSD",1721835676624,2.92236,3421.9,3421.2,2.4835]
["bitfinex","ETHUSD",1721835676803,2.92221,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721835677007,2.9223,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721835677932,2.92252,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721835678217,2.92177,3422.6,3421.6,2.92254]
["bitfinex","ETHUSD",1721835678518,3.0,3422.8,3421.8,2.92236]
["bitfinex","ETHUSD",1721835678730,2.92198,3422.4,3421.7,0.292254]
["bitfinex","ETHUSD",1721835678885,2.92207,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721835679092,2.92155,3422.9,3421.6,0.55]
["bitfinex","ETHUSD",1721835679293,2.9221,3422.2,3421.3,1.089313]
["bitfinex","ETHUSD",1721835679492,2.9221,3422.2,3421.1,2.4702]
["bitfinex","ETHUSD",1721835679493,2.92221,3422.1,3421.1,5.39321]
["bitfinex","ETHUSD",1721835679705,2.92242,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1721835680028,2.92244,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721835680401,2.92244,3421.8,3421.1,2.4702]
["bitfinex","ETHUSD",1721835680809,0.321442,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721835680996,2.92193,3422.4,3421.3,0.60845077]
["bitfinex","ETHUSD",1721835681292,5.92202,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721835681417,3.0,3422.3,3421.6,1.48637471]
["bitfinex","ETHUSD",1721835681614,3.0,3422.3,3421.7,3.47249]
["bitfinex","ETHUSD",1721835681811,2.275,3423.0,3421.7,3.47249]
["bitfinex","ETHUSD",1721835681812,3.0,3422.4,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835682135,2.9218,3422.6,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835682136,2.92182,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721835682430,3.0,3422.9,3421.9,3.47228]
["bitfinex","ETHUSD",1721835682634,0.88049142,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1721835682864,2.9216,3422.8,3421.9,3.47234]
["bitfinex","ETHUSD",1721835683034,2.9216,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721835683193,2.92167,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721835683396,3.80203142,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721835683598,3.0,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721835683923,5.92142,3423.0,3422.1,0.25863747]
["bitfinex","ETHUSD",1721835683924,3.0,3423.0,3422.4,3.47192]
["bitfinex","ETHUSD",1721835684096,2.92107,3423.4,3422.4,0.55]
["bitfinex","ETHUSD",1721835684297,2.921,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721835684532,2.92074,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1721835685029,2.92115,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721835685233,0.292115,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721835685543,2.92159,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1721835685710,2.92159,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1721835686035,2.92159,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1721835686394,2.9215,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1721835686602,2.92173,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721835686808,2.9215,3422.9,3422.1,3.47217]
["bitfinex","ETHUSD",1721835687239,2.92124,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721835687450,2.92142,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835687749,3.0,3423.6,3422.1,1.58388647]
["bitfinex","ETHUSD",1721835687750,2.92169,3422.7,3422.1,1.58388647]
["bitfinex","ETHUSD",1721835687910,2.92175,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721835688336,2.92175,3422.6,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835688538,2.92175,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1721835688910,2.92185,3422.5,3421.8,2.89077018]
["bitfinex","ETHUSD",1721835689105,2.2747,3423.1,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835689106,2.92192,3422.4,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835689321,2.92207,3422.3,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835689520,2.92218,3422.1,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835689812,2.92184,3422.5,3421.8,1.48637471]
["bitfinex","ETHUSD",1721835690008,2.92181,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721835690226,2.92181,3422.6,3421.9,3.80698747]
["bitfinex","ETHUSD",1721835690420,3.47150889,3423.0,3421.9,0.88463747]
["bitfinex","ETHUSD",1721835690626,3.0,3422.9,3421.9,6.08188747]
["bitfinex","ETHUSD",1721835690835,2.92158,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721835691159,2.92168,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1721835691315,3.0,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721835691658,3.0,3422.9,3422.1,2.92215]
["bitfinex","ETHUSD",1721835691825,2.92141,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835692029,5.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721835692350,3.0,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835692650,3.0,3423.0,3422.3,3.47199]
["bitfinex","ETHUSD",1721835692824,5.92143,3423.0,3422.3,3.47199]
["bitfinex","ETHUSD",1721835693757,3.0,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721835693958,0.30489894,3423.2,3422.5,3.47179]
["bitfinex","ETHUSD",1721835694467,3.22613894,3423.2,3422.5,3.47179]
["bitfinex","ETHUSD",1721835694757,3.0,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1721835694930,2.92127,3423.2,3422.5,3.47183]
["bitfinex","ETHUSD",1721835695942,3.53944302,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721835696244,3.0,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721835696420,2.3092,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835696622,2.3092,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721835696836,5.23053,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721835697058,2.92142,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1721835697218,2.92142,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835697619,2.3092,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835697853,2.9216,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1721835698055,2.9216,3422.8,3422.3,7.36]
["bitfinex","ETHUSD",1721835698241,0.66124143,3423.0,3422.3,7.36]
["bitfinex","ETHUSD",1721835698242,2.92192,3422.4,3422.3,7.36]
["bitfinex","ETHUSD",1721835698415,2.92198,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721835698616,2.92177,3422.6,3421.6,7.36]
["bitfinex","ETHUSD",1721835698953,2.92177,3422.6,3421.6,10.28259]
["bitfinex","ETHUSD",1721835698954,2.92201,3422.3,3421.6,10.28259]
["bitfinex","ETHUSD",1721835699177,2.92227,3422.0,3421.6,7.36]
["bitfinex","ETHUSD",1721835699455,2.514,3422.5,3421.6,7.36]
["bitfinex","ETHUSD",1721835699456,2.4048,3422.4,3421.6,7.36]
["bitfinex","ETHUSD",1721835699656,2.92252,3421.7,3421.6,7.36]
["bitfinex","ETHUSD",1721835699857,2.92252,3421.7,3421.0,5.1913]
["bitfinex","ETHUSD",1721835700048,2.92239,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721835700219,2.92214,3422.2,3421.1,2.923]
["bitfinex","ETHUSD",1721835700420,3.76864377,3422.2,3421.1,4.47044]
["bitfinex","ETHUSD",1721835700628,2.92242,3421.9,3421.1,4.47044]
["bitfinex","ETHUSD",1721835701057,0.84650377,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721835701058,2.92228,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721835701557,2.92228,3422.0,3421.1,4.47044]
["bitfinex","ETHUSD",1721835701771,3.76860377,3422.2,3421.1,4.47044]
["bitfinex","ETHUSD",1721835701772,2.92237,3421.9,3421.1,4.47044]
["bitfinex","ETHUSD",1721835701977,2.92237,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721835702280,3.58266143,3423.0,3421.2,2.252184]
["bitfinex","ETHUSD",1721835702281,2.92177,3422.6,3421.2,2.252184]
["bitfinex","ETHUSD",1721835702447,3.0,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1721835702646,3.0,3422.4,3421.5,3.9901844]
["bitfinex","ETHUSD",1721835702896,3.0,3422.5,3421.3,0.05844244]
["bitfinex","ETHUSD",1721835703033,0.66124143,3423.0,3421.7,2.2682]
["bitfinex","ETHUSD",1721835703233,2.4048,3423.1,3421.7,2.2682]
["bitfinex","ETHUSD",1721835703439,2.4048,3423.1,3421.9,2.92232]
["bitfinex","ETHUSD",1721835703748,2.92199,3422.4,3421.9,7.36]
["bitfinex","ETHUSD",1721835703961,2.92175,3422.6,3421.5,12.21]
["bitfinex","ETHUSD",1721835703962,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1721835704170,2.4048,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1721835704171,2.92171,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1721835704369,2.92176,3422.6,3421.8,3.47237]
["bitfinex","ETHUSD",1721835704573,2.92187,3422.5,3421.8,6.07470113]
["bitfinex","ETHUSD",1721835704958,2.9218,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835705174,2.92202,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721835705480,2.92184,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721835705679,2.92178,3422.6,3421.9,3.47233]
["bitfinex","ETHUSD",1721835705842,0.6676021,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721835706049,0.6676021,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835706050,2.922,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721835706268,2.92185,3422.5,3421.8,3.47241]
["bitfinex","ETHUSD",1721835706470,3.0,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721835706688,3.0,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835706879,3.6754361,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835707070,3.0,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721835707383,2.92184,3422.5,3421.8,3.47242]
["bitfinex","ETHUSD",1721835707584,3.0,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721835708103,5.92177,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721835708174,3.0,3422.6,3422.0,3.47226]
["bitfinex","ETHUSD",1721835708374,3.0,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721835708375,5.92175,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721835708649,3.0,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721835709204,3.0,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721835709765,2.92192,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721835709961,2.92192,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1721835710271,2.92192,3422.4,3421.7,3.47245]
["bitfinex","ETHUSD",1721835710472,2.92185,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721835710674,2.92185,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721835711359,2.92193,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721835711564,6.22175,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1721835711861,2.92184,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721835712060,2.92184,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721835712474,3.0,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721835712775,5.92158,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721835712977,2.92185,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721835713186,2.92193,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721835713664,2.92178,3422.6,3421.8,3.47243]
["bitfinex","ETHUSD",1721835714178,3.806105,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835714395,2.92201,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721835714566,2.92189,3422.5,3421.7,3.47251]
["bitfinex","ETHUSD",1721835714913,0.3047957,3423.0,3422.0,5.24025]
["bitfinex","ETHUSD",1721835715093,0.3047957,3423.0,3422.1,1.13245517]
["bitfinex","ETHUSD",1721835715413,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721835715715,2.92125,3423.2,3422.5,3.47182]
["bitfinex","ETHUSD",1721835716011,2.92142,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1721835716310,2.92151,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1721835716611,2.92134,3423.1,3422.3,2.92201]
["bitfinex","ETHUSD",1721835716785,2.92125,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1721835716979,2.9215,3422.9,3422.2,3.47208]
["bitfinex","ETHUSD",1721835717179,2.92183,3422.6,3422.1,7.36]
["bitfinex","ETHUSD",1721835717613,2.92199,3422.4,3422.1,7.36]
["bitfinex","ETHUSD",1721835717903,2.2514,3422.8,3421.8,2.92238]
["bitfinex","ETHUSD",1721835718127,2.92201,3422.3,3421.5,12.60829]
["bitfinex","ETHUSD",1721835718282,2.92235,3421.9,3421.2,15.13288]
["bitfinex","ETHUSD",1721835718469,2.92222,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721835718669,2.92216,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721835718670,2.92228,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721835720507,2.92216,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721835720694,2.92233,3422.0,3421.2,4.183811]
["bitfinex","ETHUSD",1721835720895,2.92216,3422.2,3421.2,4.183811]
["bitfinex","ETHUSD",1721835720896,2.92236,3421.9,3421.2,4.183811]
["bitfinex","ETHUSD",1721835721202,2.92222,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721835721378,2.92233,3422.0,3421.3,4.3695441]
["bitfinex","ETHUSD",1721835721574,2.92219,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721835722171,2.92203,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721835723034,2.92209,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721835723203,2.92192,3422.4,3421.3,1.4466841]
["bitfinex","ETHUSD",1721835723204,2.92192,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721835723402,3.0,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721835723806,3.0,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1721835723997,3.0,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721835724193,2.92169,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721835724392,2.92169,3422.7,3421.8,7.36]
["bitfinex","ETHUSD",1721835724393,3.0,3422.6,3421.8,7.91]
["bitfinex","ETHUSD",1721835724708,3.0,3422.6,3421.9,1.3616454]
["bitfinex","ETHUSD",1721835724903,2.92134,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1721835725109,2.92151,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1721835726015,2.92151,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721835726331,2.92125,3423.2,3422.3,0.05843617]
["bitfinex","ETHUSD",1721835726488,3.2256337,3423.6,3422.1,4.19996042]
["bitfinex","ETHUSD",1721835726697,3.2256337,3423.6,3421.8,7.36]
["bitfinex","ETHUSD",1721835726698,2.514,3423.4,3422.2,7.91]
["bitfinex","ETHUSD",1721835726926,1.06838145,3423.5,3422.2,7.91]
["bitfinex","ETHUSD",1721835726927,2.92176,3422.6,3422.2,7.36]
["bitfinex","ETHUSD",1721835727096,2.92159,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721835727421,2.92159,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721835727422,0.780216,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721835727628,3.0,3422.8,3422.1,2.92215]
["bitfinex","ETHUSD",1721835727798,2.92168,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1721835728137,3.0,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721835728295,2.92158,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1721835728296,3.0,3422.7,3422.0,3.47224]
["bitfinex","ETHUSD",1721835728495,2.92164,3422.8,3422.0,4.22598537]
["bitfinex","ETHUSD",1721835728732,3.0,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721835728946,5.18563,3423.3,3422.2,0.05843654]
["bitfinex","ETHUSD",1721835729248,2.92142,3423.0,3422.3,2.98043134]
["bitfinex","ETHUSD",1721835729522,2.92142,3423.0,3422.1,10.49409872]
["bitfinex","ETHUSD",1721835729523,2.92135,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721835729742,2.92123,3423.3,3422.5,0.05843057]
["bitfinex","ETHUSD",1721835729890,2.92123,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721835730097,2.92125,3423.2,3422.5,0.05843057]
["bitfinex","ETHUSD",1721835730289,2.92132,3423.1,3422.5,0.05843057]
["bitfinex","ETHUSD",1721835730493,0.58424,3423.1,3422.1,7.36]
["bitfinex","ETHUSD",1721835730706,2.514,3423.3,3422.1,7.36]
["bitfinex","ETHUSD",1721835730707,2.92145,3423.0,3422.1,7.36]
["bitfinex","ETHUSD",1721835730930,2.92134,3423.1,3422.2,0.60843589]
["bitfinex","ETHUSD",1721835731101,2.92134,3423.1,3422.2,1.6172782]
["bitfinex","ETHUSD",1721835731303,2.92142,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721835731525,2.92126,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1721835731691,2.92126,3423.2,3422.4,1.40184359]
["bitfinex","ETHUSD",1721835731892,2.92143,3423.0,3422.4,1.40184359]
["bitfinex","ETHUSD",1721835732116,2.92151,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1721835732324,2.92151,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1721835732935,2.92151,3422.9,3422.2,3.47208]
["bitfinex","ETHUSD",1721835733154,2.92151,3422.9,3422.2,4.847522]
["bitfinex","ETHUSD",1721835733464,2.92116,3423.3,3422.2,1.925442]
["bitfinex","ETHUSD",1721835733753,5.92125,3423.2,3422.5,5.36932]
["bitfinex","ETHUSD",1721835733928,5.92125,3423.2,3422.5,0.73531925]
["bitfinex","ETHUSD",1721835733929,2.92141,3423.0,3422.5,0.73531925]
["bitfinex","ETHUSD",1721835734134,2.9216,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1721835734438,2.92162,3422.8,3422.1,7.36]
["bitfinex","ETHUSD",1721835734635,2.92167,3422.7,3422.1,7.36]
["bitfinex","ETHUSD",1721835734827,2.92175,3422.6,3422.1,7.36]
["bitfinex","ETHUSD",1721835735027,2.92184,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1721835735227,2.92184,3422.5,3421.8,4.487646]
["bitfinex","ETHUSD",1721835735549,2.92158,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721835735755,2.92176,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1721835736065,2.92185,3422.5,3421.8,1.565256]
["bitfinex","ETHUSD",1721835736225,2.92177,3422.6,3421.7,9.8075]
["bitfinex","ETHUSD",1721835736423,2.92199,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721835736837,2.92184,3422.5,3421.8,3.47242]
["bitfinex","ETHUSD",1721835737042,2.92177,3422.6,3421.8,1.877992]
["bitfinex","ETHUSD",1721835737237,2.92177,3422.6,3421.8,4.800412]
["bitfinex","ETHUSD",1721835737468,2.92159,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721835737838,2.92186,3422.5,3421.8,4.800412]
["bitfinex","ETHUSD",1721835738038,2.92192,3422.4,3421.8,3.47242]
["bitfinex","ETHUSD",1721835738246,2.92179,3422.6,3421.8,3.47242]
["bitfinex","ETHUSD",1721835738441,2.92193,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721835738647,2.92204,3422.3,3421.7,12.73001]
["bitfinex","ETHUSD",1721835738970,2.92204,3422.3,3421.7,5.37001]
["bitfinex","ETHUSD",1721835739169,2.92204,3422.3,3421.8,0.537001]
["bitfinex","ETHUSD",1721835739379,2.9216,3422.8,3421.8,0.537001]
["bitfinex","ETHUSD",1721835739677,2.92173,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721835739833,2.9216,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721835740030,6.51821022,3423.5,3422.2,0.05843924]
["bitfinex","ETHUSD",1721835740031,5.35738,3423.4,3422.2,0.05843924]
["bitfinex","ETHUSD",1721835740272,0.30475698,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1721835740577,0.30475698,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1721835740742,2.92082,3423.7,3423.0,0.292143]
["bitfinex","ETHUSD",1721835741049,2.3809,3423.9,3422.6,2.92171]
["bitfinex","ETHUSD",1721835741050,2.92114,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1721835741237,2.3809,3423.9,3422.7,3.47163]
["bitfinex","ETHUSD",1721835741238,2.92098,3423.5,3422.7,3.47163]
["bitfinex","ETHUSD",1721835741567,2.3809,3423.9,3422.7,0.55]
["bitfinex","ETHUSD",1721835741780,2.92107,3423.4,3422.7,3.47164]
["bitfinex","ETHUSD",1721835741974,2.92107,3423.4,3422.7,5.2318145]
["bitfinex","ETHUSD",1721835742136,2.92094,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1721835742335,3.0,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1721835742549,0.3048117,3424.0,3422.9,0.9761894]
["bitfinex","ETHUSD",1721835742746,3.2253717,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721835742975,3.2253717,3424.0,3423.0,3.52981876]
["bitfinex","ETHUSD",1721835742976,0.3048117,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721835743239,0.3048117,3424.0,3423.5,0.29794664]
["bitfinex","ETHUSD",1721835743367,2.2962,3424.7,3423.6,2.97930147]
["bitfinex","ETHUSD",1721835743672,2.2962,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721835743673,3.22479547,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721835743877,0.30483547,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721835744409,2.92021,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1721835744562,3.22480547,3424.7,3423.7,0.82079466]
["bitfinex","ETHUSD",1721835744563,2.92025,3424.4,3423.7,0.82079466]
["bitfinex","ETHUSD",1721835744769,0.30483547,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1721835744966,2.92022,3424.4,3423.8,1.74496513]
["bitfinex","ETHUSD",1721835745167,2.92022,3424.4,3423.5,7.65794664]
["bitfinex","ETHUSD",1721835745367,2.92022,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1721835745602,2.92014,3424.5,3423.5,7.65794664]
["bitfinex","ETHUSD",1721835745814,0.30483547,3424.7,3423.5,7.36]
["bitfinex","ETHUSD",1721835745965,2.3512,3424.4,3423.5,7.36]
["bitfinex","ETHUSD",1721835746163,2.92068,3423.9,3423.5,7.36]
["bitfinex","ETHUSD",1721835746480,2.92068,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721835746681,3.504804,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721835747214,2.92068,3423.9,3423.1,5.84264]
["bitfinex","ETHUSD",1721835747376,2.92068,3423.9,3423.0,7.36]
["bitfinex","ETHUSD",1721835747726,2.92092,3423.6,3423.0,7.36]
["bitfinex","ETHUSD",1721835747899,2.92074,3423.8,3423.0,7.36]
["bitfinex","ETHUSD",1721835748096,2.92074,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721835748508,2.92048,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1721835748509,2.92056,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1721835748682,2.9203,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1721835748881,2.92057,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721835749190,2.92057,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1721835749404,2.92066,3423.9,3423.1,3.47128]
["bitfinex","ETHUSD",1721835750000,0.82715,3424.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721835750001,2.92039,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1721835750198,2.92039,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721835750515,5.92047,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721835750719,2.92047,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721835750885,6.74749,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721835751086,3.0,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1721835751429,2.92015,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721835751718,3.22479547,3424.7,3423.6,0.55]
["bitfinex","ETHUSD",1721835751719,2.92048,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1721835751888,2.92048,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721835752210,2.92035,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721835752414,3.30483547,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1721835752980,2.92024,3424.4,3423.7,2.4749]
["bitfinex","ETHUSD",1721835753319,2.92024,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1721835753493,2.92016,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1721835754108,2.92031,3424.3,3423.6,7.36]
["bitfinex","ETHUSD",1721835754292,6.22480547,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721835754499,2.92024,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1721835754696,2.92031,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1721835754995,2.92031,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1721835755213,2.92015,3424.5,3423.6,10.28088]
["bitfinex","ETHUSD",1721835755407,0.86305055,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1721835755408,2.92023,3424.4,3423.7,2.92078]
["bitfinex","ETHUSD",1721835755584,3.78310055,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721835755914,5.92015,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721835756417,5.92015,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1721835756717,3.62249855,3424.5,3423.6,7.36]
["bitfinex","ETHUSD",1721835757013,2.92053,3424.1,3423.6,7.36]
["bitfinex","ETHUSD",1721835757178,2.92058,3424.0,3423.6,7.36]
["bitfinex","ETHUSD",1721835757381,2.92058,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721835757612,2.92065,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1721835757834,2.92088,3423.7,3423.2,1.824021]
["bitfinex","ETHUSD",1721835757988,2.92065,3423.9,3422.8,15.13158]
["bitfinex","ETHUSD",1721835758193,3.0,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1721835758194,2.92074,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721835758589,5.92048,3424.1,3423.0,0.05842192]
["bitfinex","ETHUSD",1721835758806,2.92067,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721835759029,3.0,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721835759180,5.92073,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721835759377,5.22098,3423.7,3422.7,7.36]
["bitfinex","ETHUSD",1721835759629,3.0,3423.6,3422.7,7.36]
["bitfinex","ETHUSD",1721835759855,2.92158,3422.8,3422.7,7.36]
["bitfinex","ETHUSD",1721835760122,2.92184,3422.5,3421.9,7.36]
["bitfinex","ETHUSD",1721835760305,2.92196,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721835761420,2.92206,3422.3,3421.5,9.100856]
["bitfinex","ETHUSD",1721835761586,2.92206,3422.3,3421.5,12.023516]
["bitfinex","ETHUSD",1721835761785,2.92206,3422.3,3421.6,2.4233516]
["bitfinex","ETHUSD",1721835761995,2.92186,3422.5,3421.6,2.4233516]
["bitfinex","ETHUSD",1721835762334,2.92194,3422.4,3421.6,2.4233516]
["bitfinex","ETHUSD",1721835762631,2.92202,3422.3,3421.5,7.36]
["bitfinex","ETHUSD",1721835763334,2.92227,3422.0,3421.5,7.36]
["bitfinex","ETHUSD",1721835763629,2.92184,3422.5,3421.5,7.36]
["bitfinex","ETHUSD",1721835763833,3.0,3422.4,3421.5,9.836854]
["bitfinex","ETHUSD",1721835764009,3.0,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721835765653,3.0,3422.4,3421.5,9.836854]
["bitfinex","ETHUSD",1721835765654,3.0,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721835765801,2.92177,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721835765998,3.0,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721835766198,5.92186,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721835767051,3.0,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721835767349,5.92175,3422.6,3421.9,0.80974843]
["bitfinex","ETHUSD",1721835767554,5.92175,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1721835767856,5.92175,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721835768149,2.92184,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1721835768340,2.92202,3422.3,3421.6,2.19418205]
["bitfinex","ETHUSD",1721835768548,2.92202,3422.3,3421.5,10.28268]
["bitfinex","ETHUSD",1721835768704,3.514024,3422.5,3421.6,3.47258]
["bitfinex","ETHUSD",1721835768910,3.0,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721835769163,3.0,3422.4,3421.7,5.22675]
["bitfinex","ETHUSD",1721835769454,2.92168,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1721835769455,2.92169,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1721835769655,2.92169,3422.7,3421.8,3.47237]
["bitfinex","ETHUSD",1721835769864,2.9215,3422.9,3422.0,2.9222]
["bitfinex","ETHUSD",1721835770220,2.9215,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721835770423,2.9215,3422.9,3421.9,0.87312002]
["bitfinex","ETHUSD",1721835770424,2.92159,3422.8,3421.9,3.79544002]
["bitfinex","ETHUSD",1721835770625,2.92176,3422.6,3421.9,3.79544002]
["bitfinex","ETHUSD",1721835770857,2.92168,3422.7,3422.0,0.664969]
["bitfinex","ETHUSD",1721835771069,5.92142,3423.0,3422.0,3.587219]
["bitfinex","ETHUSD",1721835771270,2.92159,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721835771622,2.92133,3423.1,3422.1,3.6281369]
["bitfinex","ETHUSD",1721835771823,2.92133,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1721835772024,3.0,3423.0,3422.2,3.47203]
["bitfinex","ETHUSD",1721835772223,5.92141,3423.0,3422.2,3.47203]
["bitfinex","ETHUSD",1721835772457,3.0,3423.0,3422.2,3.47203]
["bitfinex","ETHUSD",1721835772654,3.0,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1721835772861,2.92125,3423.2,3422.3,3.499695]
["bitfinex","ETHUSD",1721835773072,5.92133,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1721835773366,2.92167,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1721835773658,2.92156,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721835773843,2.92156,3422.9,3422.2,0.791]
["bitfinex","ETHUSD",1721835774357,2.92142,3423.0,3422.2,0.791]
["bitfinex","ETHUSD",1721835774543,2.92151,3422.9,3422.2,0.791]
["bitfinex","ETHUSD",1721835774857,2.9217,3422.7,3422.2,0.791]
["bitfinex","ETHUSD",1721835775429,2.9215,3422.9,3422.2,0.791]
["bitfinex","ETHUSD",1721835775647,5.92134,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835775961,3.0,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835776132,3.0,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721835776342,5.92135,3423.1,3422.3,6.28931]
["bitfinex","ETHUSD",1721835776525,2.9215,3422.9,3422.4,0.99005414]
["bitfinex","ETHUSD",1721835776724,2.92142,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835777036,2.92159,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1721835777250,3.0,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835777458,5.92133,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835777760,2.92144,3423.0,3422.5,0.434204]
["bitfinex","ETHUSD",1721835777959,2.92144,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835778325,2.92151,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1721835778956,2.92146,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835779429,2.9215,3422.9,3422.4,0.984219]
["bitfinex","ETHUSD",1721835779636,2.92137,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835779825,2.92125,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1721835780025,3.0,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835780929,3.0,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721835781130,3.0,3423.1,3422.5,3.648221]
["bitfinex","ETHUSD",1721835781474,0.30485522,3423.5,3422.6,5.29974]
["bitfinex","ETHUSD",1721835781623,0.30485522,3423.5,3422.7,3.4716]
["bitfinex","ETHUSD",1721835781624,2.92109,3423.4,3422.7,3.4716]
["bitfinex","ETHUSD",1721835782348,2.92116,3423.3,3422.7,4.24188505]
["bitfinex","ETHUSD",1721835782552,2.92116,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721835782726,2.92099,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1721835782936,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721835783758,2.92083,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721835783935,3.0,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721835784134,2.92109,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721835784476,5.9209,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721835784682,2.92084,3423.7,3422.9,0.93555605]
["bitfinex","ETHUSD",1721835784847,3.22553079,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721835785046,3.0,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721835785778,3.22553079,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721835786094,2.92051,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721835786312,2.92051,3424.1,3422.7,0.55]
["bitfinex","ETHUSD",1721835786313,0.30484038,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721835786585,2.91997,3424.7,3423.5,2.92093]
["bitfinex","ETHUSD",1721835786788,3.22480363,3424.7,3423.5,10.28093]
["bitfinex","ETHUSD",1721835787151,3.22480363,3424.7,3423.5,7.36]
["bitfinex","ETHUSD",1721835787152,2.92045,3424.2,3423.5,7.36]
["bitfinex","ETHUSD",1721835787354,2.92064,3424.0,3423.5,7.36]
["bitfinex","ETHUSD",1721835787660,2.92064,3424.0,3423.3,5.17613]
["bitfinex","ETHUSD",1721835787876,2.514,3424.5,3423.1,19.57]
["bitfinex","ETHUSD",1721835788234,2.92064,3424.0,3423.1,19.57]
["bitfinex","ETHUSD",1721835788383,2.92071,3423.9,3423.1,22.49132]
["bitfinex","ETHUSD",1721835788702,2.92075,3423.8,3423.1,22.49132]
["bitfinex","ETHUSD",1721835788848,2.92064,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721835789046,2.92065,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721835790049,2.92073,3423.8,3423.1,19.57]
["bitfinex","ETHUSD",1721835790253,2.92073,3423.8,3423.1,22.49131]
["bitfinex","ETHUSD",1721835790480,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721835790693,3.0,3424.4,3423.1,25.032597]
["bitfinex","ETHUSD",1721835790991,2.92064,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721835791155,2.92057,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721835792089,2.92044,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721835792295,3.0,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1721835792651,3.0,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721835792993,2.92031,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721835793302,3.0,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721835793505,2.92048,3424.1,3423.4,2.4836]
["bitfinex","ETHUSD",1721835793668,3.0,3424.4,3423.2,0.55]
["bitfinex","ETHUSD",1721835793866,2.9208,3423.8,3423.1,7.36]
["bitfinex","ETHUSD",1721835794604,8.43415,3424.5,3423.1,7.36]
["bitfinex","ETHUSD",1721835794807,2.92079,3423.8,3423.1,7.36]
["bitfinex","ETHUSD",1721835795101,2.92082,3423.7,3423.1,7.36]
["bitfinex","ETHUSD",1721835795311,2.92116,3423.3,3423.1,7.36]
["bitfinex","ETHUSD",1721835795611,2.92116,3423.3,3422.5,5.27282]
["bitfinex","ETHUSD",1721835796189,2.92106,3423.5,3422.4,7.36]
["bitfinex","ETHUSD",1721835796390,2.3629,3423.8,3422.4,7.36]
["bitfinex","ETHUSD",1721835796391,2.92142,3423.0,3422.4,7.36]
["bitfinex","ETHUSD",1721835796712,2.92115,3423.3,3422.4,7.36]
["bitfinex","ETHUSD",1721835796713,2.92168,3422.7,3422.4,7.36]
["bitfinex","ETHUSD",1721835797017,2.92151,3422.9,3421.9,7.36]
["bitfinex","ETHUSD",1721835797173,2.92176,3422.6,3421.9,10.28233]
["bitfinex","ETHUSD",1721835797374,2.92176,3422.6,3422.0,1.253633]
["bitfinex","ETHUSD",1721835797575,2.92151,3422.9,3422.0,1.253633]
["bitfinex","ETHUSD",1721835798006,2.514,3423.3,3422.0,1.253633]
["bitfinex","ETHUSD",1721835798007,2.92159,3422.8,3422.0,1.253633]
["bitfinex","ETHUSD",1721835798186,2.92177,3422.6,3422.0,1.253633]
["bitfinex","ETHUSD",1721835798621,2.92177,3422.6,3422.1,1.1535963]
["bitfinex","ETHUSD",1721835799177,2.92169,3422.7,3422.1,1.1535963]
["bitfinex","ETHUSD",1721835799421,2.92169,3422.7,3422.0,4.175883]
["bitfinex","ETHUSD",1721835800134,2.92142,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721835800419,2.9215,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721835800775,2.92177,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721835800975,2.92185,3422.5,3421.9,7.35381412]
["bitfinex","ETHUSD",1721835801428,2.92167,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721835801722,2.92158,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1721835802076,2.92147,3423.0,3422.1,3.47217]
["bitfinex","ETHUSD",1721835802280,3.0,3422.9,3422.2,0.47251924]
["bitfinex","ETHUSD",1721835802514,3.0,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721835803548,3.0,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721835804209,5.92133,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721835805114,5.92133,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721835805675,2.92142,3423.0,3422.2,2.92205]
["bitfinex","ETHUSD",1721835805921,3.0,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721835806227,3.0,3422.9,3422.3,3.47199]
["bitfinex","ETHUSD",1721835806589,3.0,3423.1,3422.3,3.47199]
["bitfinex","ETHUSD",1721835806821,0.30489395,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1721835807080,2.4023,3423.8,3422.5,2.92178]
["bitfinex","ETHUSD",1721835807081,2.92092,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721835807285,2.4023,3423.8,3422.8,0.90300855]
["bitfinex","ETHUSD",1721835807537,5.32309,3423.8,3422.8,0.90300855]
["bitfinex","ETHUSD",1721835807820,2.92088,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721835808120,0.3048859,3423.9,3423.0,3.59594486]
["bitfinex","ETHUSD",1721835808283,0.3048859,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1721835808284,2.92082,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721835808984,2.92082,3423.7,3422.8,3.82457855]
["bitfinex","ETHUSD",1721835809185,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721835809385,3.0,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721835809716,5.92092,3423.6,3422.9,0.38245786]
["bitfinex","ETHUSD",1721835810782,5.92092,3423.6,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835810783,2.9213,3423.2,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835810988,2.92122,3423.3,3422.5,10.27559412]
["bitfinex","ETHUSD",1721835811204,2.921,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721835811390,3.0,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721835811391,2.92108,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721835811923,3.0,3423.6,3422.6,3.47174]
["bitfinex","ETHUSD",1721835812134,2.92108,3423.4,3422.7,4.30227547]
["bitfinex","ETHUSD",1721835813523,2.92108,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1721835813524,2.92132,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721835813822,2.92133,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1721835814386,2.92113,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1721835814387,2.9212,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1721835815093,2.9212,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1721835815297,2.92082,3423.7,3422.7,1.31238341]
["bitfinex","ETHUSD",1721835815516,0.3048859,3423.9,3422.6,0.55]
["bitfinex","ETHUSD",1721835815517,2.92132,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721835815686,2.92139,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1721835815891,2.92153,3422.9,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835816086,2.92153,3422.9,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835816287,2.92158,3422.8,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835816523,2.92185,3422.5,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835818446,2.92167,3422.7,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835818595,2.92175,3422.6,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835819229,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721835819434,2.92193,3422.4,3421.9,3.02526441]
["bitfinex","ETHUSD",1721835819638,2.92193,3422.4,3421.7,7.35381412]
["bitfinex","ETHUSD",1721835819639,2.514,3423.3,3421.7,7.35381412]
["bitfinex","ETHUSD",1721835819927,2.92215,3422.2,3421.7,7.35381412]
["bitfinex","ETHUSD",1721835820136,2.3731,3422.8,3421.6,2.2664]
["bitfinex","ETHUSD",1721835820346,2.92248,3421.8,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835820489,2.92236,3421.9,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835821292,2.92252,3421.7,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835822011,2.92246,3421.8,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835822212,2.92246,3421.8,3421.4,0.05845108]
["bitfinex","ETHUSD",1721835822393,2.92246,3421.8,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835823028,2.92226,3422.0,3421.3,7.35381412]
["bitfinex","ETHUSD",1721835823406,2.92219,3422.1,3421.4,0.05845001]
["bitfinex","ETHUSD",1721835823607,0.87214594,3422.6,3421.5,0.60844625]
["bitfinex","ETHUSD",1721835823922,2.92211,3422.2,3421.6,0.05844625]
["bitfinex","ETHUSD",1721835824451,2.92218,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1721835824623,2.92218,3422.1,3421.5,2.13262155]
["bitfinex","ETHUSD",1721835828129,2.92218,3422.1,3421.6,0.05844631]
["bitfinex","ETHUSD",1721835828332,2.92218,3422.1,3421.5,2.13262155]
["bitfinex","ETHUSD",1721835829543,2.92177,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721835829778,3.0,3422.5,3421.8,1.05551316]
["bitfinex","ETHUSD",1721835829975,2.92193,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721835830133,2.92193,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1721835830753,2.92193,3422.4,3421.7,3.47252]
["bitfinex","ETHUSD",1721835830946,2.92203,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721835831149,2.9219,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1721835831356,2.9221,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721835831574,2.92232,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721835831788,2.9221,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721835832077,2.92236,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1721835837295,2.92236,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721835837497,2.92219,3422.1,3421.3,3.47286]
["bitfinex","ETHUSD",1721835837679,2.92226,3422.0,3421.3,3.47286]
["bitfinex","ETHUSD",1721835838153,2.92236,3421.9,3421.3,3.47286]
["bitfinex","ETHUSD",1721835838789,0.81919994,3422.6,3421.3,0.55]
["bitfinex","ETHUSD",1721835839103,2.92234,3422.0,3421.4,3.47277]
["bitfinex","ETHUSD",1721835840100,3.0,3422.5,3421.4,3.47277]
["bitfinex","ETHUSD",1721835840272,3.0,3422.6,3421.4,3.47277]
["bitfinex","ETHUSD",1721835840599,3.0,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1721835840600,2.92228,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721835840754,3.214508,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721835841095,2.9222,3422.1,3421.4,3.47275]
["bitfinex","ETHUSD",1721835841395,2.92194,3422.4,3421.5,5.22868]
["bitfinex","ETHUSD",1721835841605,2.92218,3422.1,3421.5,5.22868]
["bitfinex","ETHUSD",1721835841786,2.92194,3422.4,3421.5,5.17868]
["bitfinex","ETHUSD",1721835841986,2.58189941,3422.7,3421.5,5.17868]
["bitfinex","ETHUSD",1721835841987,2.92218,3422.1,3421.5,2.306]
["bitfinex","ETHUSD",1721835842501,2.92218,3422.1,3421.5,3.176169]
["bitfinex","ETHUSD",1721835842862,2.92218,3422.1,3421.5,6.098859]
["bitfinex","ETHUSD",1721835843201,2.92213,3422.2,3421.5,3.176169]
["bitfinex","ETHUSD",1721835843409,2.92213,3422.2,3421.5,6.098839]
["bitfinex","ETHUSD",1721835843701,3.0,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721835843876,3.0,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721835844096,2.92208,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721835844288,3.0,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721835844874,2.92185,3422.5,3421.8,2.92239]
["bitfinex","ETHUSD",1721835845111,2.58189941,3422.7,3421.8,2.92239]
["bitfinex","ETHUSD",1721835845112,3.22662941,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1721835845324,0.30489941,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1721835845473,2.92158,3422.8,3422.1,2.362239]
["bitfinex","ETHUSD",1721835845677,2.9215,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721835845920,2.9215,3422.9,3422.2,5.26518]
["bitfinex","ETHUSD",1721835847000,0.30482909,3423.1,3422.2,2.3431]
["bitfinex","ETHUSD",1721835847200,0.33048291,3423.0,3422.2,2.3431]
["bitfinex","ETHUSD",1721835847433,2.92167,3422.7,3422.2,2.3431]
["bitfinex","ETHUSD",1721835847893,2.9215,3422.9,3422.2,2.3431]
["bitfinex","ETHUSD",1721835848216,2.9215,3422.9,3422.2,5.26519]
["bitfinex","ETHUSD",1721835850230,0.30482909,3423.1,3422.3,0.0584366]
["bitfinex","ETHUSD",1721835850379,2.96689648,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721835850380,2.9203,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721835850584,2.2763,3424.5,3423.5,3.47098]
["bitfinex","ETHUSD",1721835850823,2.2763,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1721835850824,0.30475776,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721835851183,0.30475776,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721835851519,0.30475776,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1721835852094,3.30475776,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1721835852838,0.30475776,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721835852996,5.19645,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721835853202,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721835854010,2.92036,3424.3,3423.5,3.47097]
["bitfinex","ETHUSD",1721835854217,2.92036,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721835854426,2.92036,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721835854635,0.22763,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721835854848,3.22763,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721835855625,6.14785,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721835856297,6.14785,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721835856298,3.0,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721835856496,3.0,3424.6,3424.1,2.92044]
["bitfinex","ETHUSD",1721835856736,0.3047389,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1721835856949,6.2246289,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1721835857142,1.15704189,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1721835857510,1.15704189,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721835857847,1.15704189,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721835858007,3.3047389,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721835860034,0.3047389,3424.8,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835860206,5.19836,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1721835860705,5.19836,3425.3,3424.4,0.05839815]
["bitfinex","ETHUSD",1721835860906,5.19836,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721835861430,3.0,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721835861631,0.819836,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721835862844,3.0,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721835863041,5.91953,3425.2,3424.5,0.05097258]
["bitfinex","ETHUSD",1721835863279,5.91953,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721835863572,5.91953,3425.2,3424.2,10.82418412]
["bitfinex","ETHUSD",1721835863573,5.9196,3425.2,3424.2,7.35381412]
["bitfinex","ETHUSD",1721835863788,2.9201,3424.6,3424.2,7.35381412]
["bitfinex","ETHUSD",1721835864067,2.9201,3424.6,3423.4,2.2943]
["bitfinex","ETHUSD",1721835864068,2.3997,3424.6,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835864254,2.92014,3424.5,3423.7,10.27462412]
["bitfinex","ETHUSD",1721835864567,0.531984,3424.4,3423.7,10.27462412]
["bitfinex","ETHUSD",1721835864865,0.531984,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1721835865075,0.531984,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721835865479,2.91979,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721835865480,2.9199,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1721835865637,3.73949,3425.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835865839,3.0,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721835866052,3.0,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721835866053,0.673949,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721835866568,0.673949,3425.0,3424.3,2.92026]
["bitfinex","ETHUSD",1721835866733,0.673949,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1721835866929,0.81985,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721835867330,3.0,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721835867532,5.91955,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1721835867770,5.91955,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721835868131,3.0,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721835868330,3.0,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1721835868529,3.0,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721835869852,3.0,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1721835870039,1.15710827,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1721835870257,5.91929,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721835872487,2.91936,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721835872774,2.91954,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1721835872951,2.4436,3424.9,3424.2,7.35381412]
["bitfinex","ETHUSD",1721835873283,2.92005,3424.6,3424.2,7.35381412]
["bitfinex","ETHUSD",1721835873453,2.92005,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1721835874078,5.36341,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721835874237,5.36341,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721835875250,2.91988,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721835875449,2.91997,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721835875667,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721835875846,0.828328,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721835876567,3.748298,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721835877242,2.9204,3424.2,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835877455,2.92049,3424.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835877876,2.9204,3424.2,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835878175,0.29204,3424.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835878383,2.9203,3424.3,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835879067,2.92053,3424.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835879264,2.92056,3424.0,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835879754,0.584083,3424.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835879954,2.92023,3424.4,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835880144,2.92048,3424.1,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835880841,2.92032,3424.3,3423.7,7.35381412]
["bitfinex","ETHUSD",1721835881644,2.92032,3424.3,3423.4,12.21]
["bitfinex","ETHUSD",1721835881847,2.92032,3424.3,3423.3,10.27492412]
["bitfinex","ETHUSD",1721835881848,2.92048,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1721835882055,2.9204,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721835882260,2.9204,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1721835882445,2.92049,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1721835882640,2.92049,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721835883384,2.92056,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1721835883614,2.92065,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1721835883786,2.92074,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1721835883987,3.733888,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1721835884290,2.92068,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1721835884648,2.92068,3423.9,3423.3,7.35381412]
["bitfinex","ETHUSD",1721835885884,2.92091,3423.6,3422.9,19.56381412]
["bitfinex","ETHUSD",1721835886117,2.92114,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721835886301,2.92091,3423.6,3422.6,7.35381412]
["bitfinex","ETHUSD",1721835886302,2.9215,3422.9,3422.6,7.35381412]
["bitfinex","ETHUSD",1721835886590,2.92159,3422.8,3422.1,8.66219159]
["bitfinex","ETHUSD",1721835886791,5.25111,3423.3,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835886947,2.92184,3422.5,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835888085,2.92164,3422.8,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835888086,2.92161,3422.8,3422.1,10.27596412]
["bitfinex","ETHUSD",1721835888383,2.92142,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1721835888550,2.9215,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721835888972,3.0,3423.2,3422.3,0.05843672]
["bitfinex","ETHUSD",1721835889284,2.4732,3423.7,3422.4,1.53225508]
["bitfinex","ETHUSD",1721835889489,2.92133,3423.1,3422.4,3.47186]
["bitfinex","ETHUSD",1721835889657,2.92142,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835889864,2.92131,3423.2,3422.3,3.472]
["bitfinex","ETHUSD",1721835890069,3.0,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721835890265,3.0,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721835890585,5.92137,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721835890786,5.92137,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835890983,2.92141,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1721835891801,2.9215,3422.9,3422.2,2.4103]
["bitfinex","ETHUSD",1721835892121,2.9215,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721835892411,2.92161,3422.8,3422.1,10.27597412]
["bitfinex","ETHUSD",1721835893415,0.6805605,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721835893700,2.9215,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721835894290,5.92137,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721835894801,2.92143,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721835894966,2.92151,3422.9,3422.2,3.47205]
["bitfinex","ETHUSD",1721835895903,2.92151,3422.9,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835896103,2.92183,3422.6,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835896414,2.7091,3423.0,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835896570,2.92199,3422.4,3422.1,7.35381412]
["bitfinex","ETHUSD",1721835896769,2.92201,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1721835897201,2.92189,3422.5,3421.5,10.27649412]
["bitfinex","ETHUSD",1721835897431,2.92189,3422.5,3421.6,1.26885941]
["bitfinex","ETHUSD",1721835897603,2.92189,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721835897847,2.92176,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721835898101,2.92167,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721835898532,2.92177,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1721835898704,2.92177,3422.6,3421.8,1.70451935]
["bitfinex","ETHUSD",1721835899826,2.92177,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721835900029,2.92162,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721835900327,3.78456,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721835900328,0.86306,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1721835900504,2.92167,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1721835900707,2.92167,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1721835900901,2.92167,3422.7,3421.9,0.95769394]
["bitfinex","ETHUSD",1721835901309,0.86306,3422.9,3421.9,0.95769394]
["bitfinex","ETHUSD",1721835901522,0.86306,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1721835901523,2.92184,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721835901692,2.922,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721835901893,2.922,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1721835902439,2.922,3422.4,3421.7,1.87385041]
["bitfinex","ETHUSD",1721835902593,3.78463,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1721835902792,3.0,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721835903318,5.25404,3423.8,3422.2,0.55]
["bitfinex","ETHUSD",1721835903530,2.3333,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721835903724,2.92059,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721835903935,0.30484799,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721835904111,2.92065,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1721835904307,2.92073,3423.8,3423.0,3.213508]
["bitfinex","ETHUSD",1721835904497,2.92073,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721835904693,0.58226128,3423.9,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835904694,2.92116,3423.3,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835904968,0.30484799,3424.1,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835905471,2.92103,3423.5,3422.7,10.27547412]
["bitfinex","ETHUSD",1721835905749,2.92107,3423.4,3422.7,10.27547412]
["bitfinex","ETHUSD",1721835906143,2.921,3423.5,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835906461,2.92125,3423.2,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835906618,2.92137,3423.1,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835906812,2.92144,3423.0,3422.3,10.27581412]
["bitfinex","ETHUSD",1721835907127,2.92137,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1721835907128,2.92158,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1721835907332,2.92158,3422.8,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835907333,0.6427212,3422.8,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835907532,2.92173,3422.7,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835907753,2.92167,3422.7,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835909346,3.0,3423.3,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835909347,2.92177,3422.6,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835909520,3.0,3423.3,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835909521,2.9219,3422.5,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835909717,2.92176,3422.6,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835910118,2.92184,3422.5,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835910425,2.92176,3422.6,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835911251,0.54085,3423.1,3422.3,7.35381412]
["bitfinex","ETHUSD",1721835911758,3.0,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721835911923,0.14364772,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721835911924,2.92066,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721835912128,2.3306,3424.0,3423.1,2.92126]
["bitfinex","ETHUSD",1721835912446,2.92075,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721835912649,2.92081,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721835912856,2.92081,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1721835913744,2.92064,3423.9,3423.1,3.47132]
["bitfinex","ETHUSD",1721835913942,2.92074,3423.8,3423.1,3.47132]
["bitfinex","ETHUSD",1721835914259,2.921,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1721835914462,0.8476668,3423.8,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835914766,2.92107,3423.4,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835915070,2.92107,3423.4,3422.7,10.27542412]
["bitfinex","ETHUSD",1721835915734,2.9209,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721835915943,2.9209,3423.6,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835915944,2.9209,3423.6,3423.0,1.57752941]
["bitfinex","ETHUSD",1721835916256,2.9209,3423.6,3422.7,10.27539412]
["bitfinex","ETHUSD",1721835916257,2.92114,3423.4,3422.7,10.27547412]
["bitfinex","ETHUSD",1721835916776,2.92116,3423.3,3422.7,7.35381412]
["bitfinex","ETHUSD",1721835917562,2.92116,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721835917766,5.2512,3424.0,3422.7,3.47166]
["bitfinex","ETHUSD",1721835917767,2.92108,3423.4,3422.7,3.47166]
["bitfinex","ETHUSD",1721835918560,2.92108,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721835918725,2.9209,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721835919837,2.92075,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721835920042,2.92099,3423.5,3422.7,4.00417341]
["bitfinex","ETHUSD",1721835920220,2.92099,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1721835920425,2.92081,3423.7,3422.7,4.00421341]
["bitfinex","ETHUSD",1721835920621,2.921,3423.5,3422.8,3.92695934]
["bitfinex","ETHUSD",1721835920829,2.92125,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1721835921059,2.92125,3423.2,3422.5,3.47175]
["bitfinex","ETHUSD",1721835921576,2.92108,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721835921753,2.3306,3424.0,3422.5,3.47178]
["bitfinex","ETHUSD",1721835921754,2.92099,3423.5,3422.5,3.47178]
["bitfinex","ETHUSD",1721835921964,2.92149,3423.0,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835923061,2.92109,3423.4,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835923266,3.0,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721835923438,3.0,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721835924025,3.0,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1721835924232,2.92124,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721835925269,5.92107,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721835926442,2.92092,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1721835926443,2.9209,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1721835927167,2.92099,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1721835927372,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721835928068,5.57056326,3423.7,3422.6,3.4717]
["bitfinex","ETHUSD",1721835928069,2.92107,3423.4,3422.6,3.4717]
["bitfinex","ETHUSD",1721835928284,2.92124,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721835929480,2.92124,3423.2,3422.6,3.47175]
["bitfinex","ETHUSD",1721835929834,2.92107,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1721835930033,2.9209,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721835930233,5.92098,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721835932765,2.92117,3423.3,3422.6,3.47174]
["bitfinex","ETHUSD",1721835933145,5.92099,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1721835933146,2.92126,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721835933441,2.92126,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721835933671,3.805493,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721835933861,2.92139,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721835934065,2.92161,3422.8,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835934731,2.92167,3422.7,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835934937,3.91340081,3423.6,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835934938,2.92175,3422.6,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835935270,3.506076,3422.6,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835935479,2.92175,3422.6,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835935781,2.92184,3422.5,3422.4,7.35381412]
["bitfinex","ETHUSD",1721835936081,2.92184,3422.5,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835936240,2.92167,3422.7,3421.8,10.07619553]
["bitfinex","ETHUSD",1721835936440,3.0,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721835936938,2.92177,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721835937362,2.92177,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721835937640,2.92169,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721835938578,2.9215,3422.9,3422.1,5.41521]
["bitfinex","ETHUSD",1721835938793,2.92144,3423.0,3422.2,4.305815]
["bitfinex","ETHUSD",1721835939088,3.0,3422.9,3422.2,4.305815]
["bitfinex","ETHUSD",1721835939244,3.0,3422.9,3422.2,1.383755]
["bitfinex","ETHUSD",1721835939443,2.92159,3422.8,3422.2,1.383755]
["bitfinex","ETHUSD",1721835939794,3.0,3423.0,3422.1,2.4931]
["bitfinex","ETHUSD",1721835939795,2.92174,3422.7,3422.1,2.4931]
["bitfinex","ETHUSD",1721835940341,2.92152,3422.9,3422.1,5.41521]
["bitfinex","ETHUSD",1721835940534,6.54406035,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721835940773,3.0,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721835942342,3.0,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721835942558,2.92134,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835942794,3.0,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721835943466,2.92159,3422.8,3422.1,2.4931]
["bitfinex","ETHUSD",1721835943699,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721835944695,2.92176,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721835944861,2.92176,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721835945061,2.92164,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721835945279,2.92164,3422.8,3422.2,3.561542]
["bitfinex","ETHUSD",1721835945484,2.92164,3422.8,3422.0,3.47221]
["bitfinex","ETHUSD",1721835945666,2.92168,3422.7,3422.0,3.47221]
["bitfinex","ETHUSD",1721835946478,2.92175,3422.6,3422.0,3.47221]
["bitfinex","ETHUSD",1721835947697,0.292175,3422.5,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835947897,2.92202,3422.3,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835948100,6.214025,3422.5,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835948262,2.92193,3422.4,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835948738,3.292175,3422.5,3421.8,10.27624412]
["bitfinex","ETHUSD",1721835949001,3.0,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721835949215,3.0,3422.5,3421.8,10.27618412]
["bitfinex","ETHUSD",1721835949416,2.92172,3422.7,3421.8,10.27618412]
["bitfinex","ETHUSD",1721835949417,3.0,3422.6,3421.8,10.27618412]
["bitfinex","ETHUSD",1721835949569,3.746968,3422.5,3421.8,10.27618412]
["bitfinex","ETHUSD",1721835949889,3.0,3422.4,3421.8,10.27618412]
["bitfinex","ETHUSD",1721835950686,3.0,3422.4,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835950927,2.92202,3422.3,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835951298,2.92214,3422.2,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835952426,2.92203,3422.3,3421.8,7.35381412]
["bitfinex","ETHUSD",1721835953195,2.92203,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1721835953907,2.92203,3422.3,3421.4,10.27657412]
["bitfinex","ETHUSD",1721835953908,5.92186,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721835954218,6.48963603,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1721835954403,3.56777603,3422.5,3421.4,7.35381412]
["bitfinex","ETHUSD",1721835954734,2.9222,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1721835955042,2.92192,3422.4,3421.6,2.92252]
["bitfinex","ETHUSD",1721835955238,0.30489696,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721835955388,0.30489696,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1721835955734,2.92116,3423.3,3422.3,3.82498931]
["bitfinex","ETHUSD",1721835955934,3.22601876,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721835956242,2.9213,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721835956737,5.92139,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721835957102,0.30485876,3423.3,3422.4,2.2741]
["bitfinex","ETHUSD",1721835957428,5.18758,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721835957815,2.92118,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721835958201,5.18758,3423.4,3422.5,0.28241]
["bitfinex","ETHUSD",1721835958404,2.2665,3423.4,3422.4,2.2741]
["bitfinex","ETHUSD",1721835958633,2.92142,3423.0,3422.4,2.2741]
["bitfinex","ETHUSD",1721835958794,2.2665,3423.4,3422.3,0.55]
["bitfinex","ETHUSD",1721835958795,2.9215,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721835959301,2.92134,3423.1,3422.3,3.472]
["bitfinex","ETHUSD",1721835959498,2.92134,3423.1,3422.3,4.348506]
["bitfinex","ETHUSD",1721835959820,2.92134,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721835960022,2.92117,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721835960227,2.921,3423.5,3422.7,2.92159]
["bitfinex","ETHUSD",1721835960400,2.92125,3423.2,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835960741,2.92125,3423.2,3422.5,10.27564412]
["bitfinex","ETHUSD",1721835961462,5.92108,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721835962622,3.0,3423.4,3422.7,2.9909]
["bitfinex","ETHUSD",1721835962847,5.92104,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1721835965154,3.0,3423.5,3422.7,2.9909]
["bitfinex","ETHUSD",1721835965333,3.0,3423.5,3422.7,2.4409]
["bitfinex","ETHUSD",1721835965533,3.0,3423.7,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835965774,2.92133,3423.1,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835965933,2.92141,3423.0,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835966273,2.92157,3422.9,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835966474,2.92159,3422.8,3422.5,7.35381412]
["bitfinex","ETHUSD",1721835966630,2.92159,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721835966838,2.92159,3422.8,3422.1,4.48967641]
["bitfinex","ETHUSD",1721835967196,2.92143,3423.0,3422.1,4.48967641]
["bitfinex","ETHUSD",1721835967197,2.92167,3422.7,3422.1,4.48967641]
["bitfinex","ETHUSD",1721835967402,2.514,3422.9,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835967682,2.92199,3422.4,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835968038,3.0,3422.8,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835968039,5.92158,3422.8,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835968376,3.46451,3422.7,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835968739,2.92176,3422.6,3422.0,7.35381412]
["bitfinex","ETHUSD",1721835968950,0.54283,3422.7,3422.0,10.27606412]
["bitfinex","ETHUSD",1721835969375,5.92161,3422.8,3422.0,10.27606412]
["bitfinex","ETHUSD",1721835969690,2.92151,3422.9,3422.1,2.9754]
["bitfinex","ETHUSD",1721835970379,3.213444,3423.1,3422.1,4.30055641]
["bitfinex","ETHUSD",1721835970688,5.92143,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1721835970890,2.92126,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1721835971052,2.92126,3423.2,3422.4,1.56446164]
["bitfinex","ETHUSD",1721835971252,2.92126,3423.2,3422.4,4.48636164]
["bitfinex","ETHUSD",1721835971486,2.92117,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721835971652,2.92091,3423.6,3422.4,1.6228913]
["bitfinex","ETHUSD",1721835971854,2.921,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721835972094,2.92081,3423.7,3422.7,0.55]
["bitfinex","ETHUSD",1721835972254,0.30485345,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721835972452,3.22559345,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1721835972677,2.92049,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1721835972987,2.92071,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1721835973364,2.92057,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721835973567,2.92057,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721835973770,3.7414478,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721835973996,2.92048,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721835975084,2.92057,3424.0,3423.2,4.23723894]
["bitfinex","ETHUSD",1721835975387,2.92065,3423.9,3423.2,1.31604894]
["bitfinex","ETHUSD",1721835975596,2.92065,3423.9,3423.0,10.23917935]
["bitfinex","ETHUSD",1721835975597,2.92084,3423.7,3423.0,10.23917935]
["bitfinex","ETHUSD",1721835975891,2.92074,3423.8,3423.0,10.23917935]
["bitfinex","ETHUSD",1721835976089,2.92098,3423.5,3423.0,9.77921412]
["bitfinex","ETHUSD",1721835976969,2.92098,3423.5,3423.0,2.4254]
["bitfinex","ETHUSD",1721835977218,2.92084,3423.7,3423.0,2.4254]
["bitfinex","ETHUSD",1721835977510,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721835977801,3.0,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721835978012,3.0,3424.1,3423.1,3.49644616]
["bitfinex","ETHUSD",1721835978189,2.92064,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1721835978502,3.0,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721835978702,2.92082,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1721835978866,2.9209,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1721835979066,5.92077,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721835979562,3.0,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721835979874,5.92075,3423.8,3423.1,1.139696]
["bitfinex","ETHUSD",1721835980483,3.0,3423.8,3423.1,4.060956]
["bitfinex","ETHUSD",1721835980683,3.0,3423.9,3423.1,4.060956]
["bitfinex","ETHUSD",1721835980869,5.92065,3423.9,3423.1,4.060956]
["bitfinex","ETHUSD",1721835981063,2.92041,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1721835981385,0.30568801,3424.3,3423.2,0.9407836]
["bitfinex","ETHUSD",1721835981465,3.22598801,3424.3,3423.2,0.9407836]
["bitfinex","ETHUSD",1721835981709,0.30568801,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721835981999,2.92005,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721835982302,2.9198,3424.9,3423.7,0.54183]
["bitfinex","ETHUSD",1721835982467,0.30568677,3425.0,3423.9,2.4974]
["bitfinex","ETHUSD",1721835982677,2.91928,3425.6,3424.1,2.4974]
["bitfinex","ETHUSD",1721835982988,2.91946,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721835983319,2.91946,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1721835983320,0.291946,3425.2,3424.6,2.91996]
["bitfinex","ETHUSD",1721835983491,2.91946,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1721835983672,2.91953,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1721835983887,2.91953,3425.2,3424.5,3.47012]
["bitfinex","ETHUSD",1721835984287,2.91928,3425.5,3424.6,2.92002]
["bitfinex","ETHUSD",1721835984491,2.91928,3425.5,3424.7,5.32813522]
["bitfinex","ETHUSD",1721835984691,2.91928,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721835984886,0.52535806,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721835985092,2.91919,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721835985327,0.30568061,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721835985524,2.91905,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721835985728,2.91895,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1721835985891,2.91911,3425.7,3424.9,10.27355412]
["bitfinex","ETHUSD",1721835986292,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721835986719,2.91903,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721835986930,3.0,3425.7,3425.1,2.97799596]
["bitfinex","ETHUSD",1721835987232,3.0,3425.9,3425.1,2.97799596]
["bitfinex","ETHUSD",1721835987390,5.91895,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721835987594,7.16761419,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721835987818,4.16761419,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721835988334,1.24866419,3425.9,3424.9,11.53594253]
["bitfinex","ETHUSD",1721835988516,2.91917,3425.7,3425.0,3.46969]
["bitfinex","ETHUSD",1721835988721,2.91894,3425.9,3425.1,2.97792528]
["bitfinex","ETHUSD",1721835988895,2.91894,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721835989232,3.2244763,3426.1,3425.3,2.97779529]
["bitfinex","ETHUSD",1721835989392,3.2244763,3426.1,3425.4,2.4242]
["bitfinex","ETHUSD",1721835989592,2.91877,3426.1,3425.4,2.4242]
["bitfinex","ETHUSD",1721835990229,2.91877,3426.1,3425.4,5.34356]
["bitfinex","ETHUSD",1721835990823,2.9186,3426.3,3425.5,0.05838224]
["bitfinex","ETHUSD",1721835990997,3.30568276,3426.5,3425.5,0.59857646]
["bitfinex","ETHUSD",1721835991201,2.2963,3427.2,3425.7,2.3113]
["bitfinex","ETHUSD",1721835991505,0.30567411,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721835991712,2.91784,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721835991934,0.291787,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721835992116,0.291787,3427.2,3426.6,3.0119]
["bitfinex","ETHUSD",1721835992431,3.22317516,3427.6,3426.6,3.0119]
["bitfinex","ETHUSD",1721835992651,3.22317516,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721835992931,2.91759,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721835993131,0.32232452,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721835993335,0.32232452,3427.4,3426.6,5.9302]
["bitfinex","ETHUSD",1721835994125,0.32232452,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721835994331,2.9174,3427.7,3426.8,3.5265065]
["bitfinex","ETHUSD",1721835994635,2.91707,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721835994804,0.305586,3428.2,3427.0,7.35381412]
["bitfinex","ETHUSD",1721835994805,2.91764,3427.5,3427.0,7.35381412]
["bitfinex","ETHUSD",1721835995235,2.91741,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835995443,0.291741,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721835995937,3.222596,3428.2,3427.4,2.4313]
["bitfinex","ETHUSD",1721835996233,3.222596,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1721835996432,2.86708,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721835996662,2.9173,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1721835996800,3.1893396,3428.1,3427.2,3.4678]
["bitfinex","ETHUSD",1721835997005,0.3222596,3428.1,3427.0,9.78511412]
["bitfinex","ETHUSD",1721835997218,2.91756,3427.6,3427.0,9.78511412]
["bitfinex","ETHUSD",1721835997424,2.514,3427.9,3426.7,7.35381412]
["bitfinex","ETHUSD",1721835997642,2.91817,3426.8,3426.7,7.35381412]
["bitfinex","ETHUSD",1721835997951,2.91817,3426.8,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835998149,2.91871,3426.2,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835998300,3.048029,3427.1,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835998504,2.91846,3426.5,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835998734,2.9183,3426.7,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835998969,3.8148119,3426.8,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835999180,3.0,3426.7,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835999340,5.91801,3427.0,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835999656,2.91841,3426.6,3426.0,7.35381412]
["bitfinex","ETHUSD",1721835999861,2.91818,3426.8,3426.0,7.35381412]
["bitfinex","ETHUSD",1721836000043,3.0,3426.7,3426.0,7.35381412]
["bitfinex","ETHUSD",1721836000245,2.91836,3426.6,3426.0,7.35381412]
["bitfinex","ETHUSD",1721836000653,2.91818,3426.8,3426.0,8.38109353]
["bitfinex","ETHUSD",1721836000856,2.91827,3426.7,3426.0,11.29992353]
["bitfinex","ETHUSD",1721836001154,3.0,3427.2,3426.0,11.29992353]
["bitfinex","ETHUSD",1721836001155,2.91811,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721836001354,5.91784,3427.2,3426.1,3.06247087]
["bitfinex","ETHUSD",1721836001355,2.91784,3427.2,3426.3,4.33437182]
["bitfinex","ETHUSD",1721836001570,2.91792,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721836001780,2.91818,3426.8,3426.3,0.86579182]
["bitfinex","ETHUSD",1721836002076,3.0,3427.4,3426.1,2.4541]
["bitfinex","ETHUSD",1721836002077,2.918,3427.0,3426.1,2.4541]
["bitfinex","ETHUSD",1721836002250,2.91827,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1721836002457,2.91798,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1721836002655,2.91798,3427.1,3426.2,1.98039535]
["bitfinex","ETHUSD",1721836003089,2.91783,3427.2,3426.3,0.05836642]
["bitfinex","ETHUSD",1721836003246,2.91795,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1721836003673,2.91775,3427.3,3426.4,3.4685]
["bitfinex","ETHUSD",1721836003992,5.91791,3427.2,3426.4,3.4685]
["bitfinex","ETHUSD",1721836004194,4.9032,3427.9,3426.5,3.85365701]
["bitfinex","ETHUSD",1721836004195,2.91741,3427.7,3426.5,3.85365701]
["bitfinex","ETHUSD",1721836004393,2.91767,3427.4,3426.6,3.4683]
["bitfinex","ETHUSD",1721836005196,2.91753,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721836005367,2.91741,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1721836005574,0.90722526,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1721836005575,2.91734,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1721836005794,2.91795,3427.1,3426.5,7.35381412]
["bitfinex","ETHUSD",1721836005995,0.543134,3427.7,3426.6,0.55]
["bitfinex","ETHUSD",1721836005996,2.91804,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1721836006518,2.91826,3426.7,3426.2,7.35381412]
["bitfinex","ETHUSD",1721836006803,2.91833,3426.7,3426.2,7.35381412]
["bitfinex","ETHUSD",1721836007101,2.91833,3426.7,3426.2,8.62649753]
["bitfinex","ETHUSD",1721836007461,2.4713,3427.4,3425.9,2.3581]
["bitfinex","ETHUSD",1721836007667,2.91894,3425.9,3425.8,7.35381412]
["bitfinex","ETHUSD",1721836007866,2.514,3426.7,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836007867,2.91924,3425.6,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836008210,2.91926,3425.6,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836008362,2.91936,3425.4,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836008563,2.91922,3425.6,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836009497,2.91909,3425.8,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836009673,2.91918,3425.7,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836010081,2.91922,3425.6,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836010778,7.29797774,3426.2,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836010999,7.29797774,3426.2,3425.2,10.27331412]
["bitfinex","ETHUSD",1721836011208,2.91904,3425.8,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836011497,2.91885,3426.0,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836011702,2.91928,3425.5,3425.2,7.35381412]
["bitfinex","ETHUSD",1721836012701,2.91921,3425.6,3424.8,22.48365412]
["bitfinex","ETHUSD",1721836012908,2.91921,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1721836013065,2.91929,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721836013472,2.91921,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1721836013706,2.91903,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1721836013707,2.91929,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721836014123,2.91937,3425.4,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836014419,0.291929,3425.5,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836014420,2.91971,3425.0,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836014606,2.91957,3425.2,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836015589,2.91954,3425.2,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836016616,2.91929,3425.5,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836017310,2.91895,3425.9,3424.8,11.24489553]
["bitfinex","ETHUSD",1721836017508,2.91917,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721836017885,3.0,3425.8,3424.8,8.32508553]
["bitfinex","ETHUSD",1721836017886,2.91928,3425.5,3424.8,8.32508553]
["bitfinex","ETHUSD",1721836018086,2.91928,3425.5,3424.9,1.41650255]
["bitfinex","ETHUSD",1721836018315,2.91938,3425.4,3424.9,1.41650255]
["bitfinex","ETHUSD",1721836018494,2.91938,3425.4,3424.5,12.63282412]
["bitfinex","ETHUSD",1721836018701,2.3327,3425.4,3424.5,7.35381412]
["bitfinex","ETHUSD",1721836018887,2.92004,3424.6,3424.5,7.35381412]
["bitfinex","ETHUSD",1721836019121,2.92015,3424.5,3423.9,9.82831412]
["bitfinex","ETHUSD",1721836019293,2.92015,3424.5,3423.9,10.36784512]
["bitfinex","ETHUSD",1721836019644,2.91997,3424.7,3423.9,10.36784512]
["bitfinex","ETHUSD",1721836019790,2.9198,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721836019990,2.91988,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721836020692,2.9197,3425.0,3424.2,2.92031]
["bitfinex","ETHUSD",1721836021032,2.92007,3424.6,3424.3,0.40154983]
["bitfinex","ETHUSD",1721836021261,3.0,3424.9,3424.0,1.03678451]
["bitfinex","ETHUSD",1721836021262,2.92014,3424.5,3424.0,1.03678451]
["bitfinex","ETHUSD",1721836021526,2.91996,3424.7,3423.9,10.36784512]
["bitfinex","ETHUSD",1721836021703,2.91996,3424.7,3424.0,3.47055]
["bitfinex","ETHUSD",1721836023618,2.92005,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1721836024035,2.92013,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1721836024225,2.92013,3424.5,3424.0,1.93385651]
["bitfinex","ETHUSD",1721836024735,2.9204,3424.2,3423.6,7.35381412]
["bitfinex","ETHUSD",1721836024940,2.92048,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1721836025150,2.92048,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1721836025471,2.92022,3424.4,3423.6,3.43729446]
["bitfinex","ETHUSD",1721836025629,5.514,3424.7,3423.6,3.43729446]
["bitfinex","ETHUSD",1721836025630,2.92005,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1721836025957,3.0,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721836026126,0.30559324,3424.8,3424.0,1.134138]
["bitfinex","ETHUSD",1721836026313,2.91963,3425.1,3424.0,0.55]
["bitfinex","ETHUSD",1721836026314,3.0,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1721836026516,2.91985,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721836026820,0.30557111,3425.3,3424.3,2.2925]
["bitfinex","ETHUSD",1721836026821,3.22508111,3425.3,3424.3,2.2925]
["bitfinex","ETHUSD",1721836027016,4.9291,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721836027017,2.91923,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721836027323,2.91907,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721836027916,0.30555125,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721836027917,3.22447125,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721836028120,2.91895,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721836028321,2.91912,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721836028619,3.0,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1721836028943,2.91952,3425.3,3424.7,0.2978438]
["bitfinex","ETHUSD",1721836030351,2.91931,3425.5,3424.7,3.2178038]
["bitfinex","ETHUSD",1721836030533,2.91931,3425.5,3424.8,1.05716179]
["bitfinex","ETHUSD",1721836030733,2.91931,3425.5,3424.8,3.97703179]
["bitfinex","ETHUSD",1721836030960,2.91946,3425.3,3424.8,1.05716179]
["bitfinex","ETHUSD",1721836031175,2.9192,3425.6,3424.6,7.35381412]
["bitfinex","ETHUSD",1721836031352,2.91938,3425.4,3424.6,10.27381412]
["bitfinex","ETHUSD",1721836032039,2.91954,3425.2,3424.6,10.27381412]
["bitfinex","ETHUSD",1721836032270,2.91968,3425.1,3424.6,7.35381412]
["bitfinex","ETHUSD",1721836032578,2.91968,3425.1,3424.3,17.42279]
["bitfinex","ETHUSD",1721836032579,2.91971,3425.0,3424.3,12.21]
["bitfinex","ETHUSD",1721836032737,2.91979,3424.9,3424.3,12.21]
["bitfinex","ETHUSD",1721836032932,2.92019,3424.5,3424.2,7.35381412]
["bitfinex","ETHUSD",1721836033367,2.9203,3424.3,3424.2,7.35381412]
["bitfinex","ETHUSD",1721836033697,2.92045,3424.2,3423.6,22.03361412]
["bitfinex","ETHUSD",1721836033965,2.92045,3424.2,3423.6,2.4698]
["bitfinex","ETHUSD",1721836034170,2.92048,3424.1,3423.6,3.74426841]
["bitfinex","ETHUSD",1721836034557,2.92031,3424.3,3423.6,3.74426841]
["bitfinex","ETHUSD",1721836034760,2.92022,3424.4,3423.7,0.37442684]
["bitfinex","ETHUSD",1721836035073,2.92032,3424.3,3423.7,0.37442684]
["bitfinex","ETHUSD",1721836035676,2.92018,3424.5,3423.8,0.70395252]
["bitfinex","ETHUSD",1721836035852,5.92022,3424.4,3423.8,0.70395252]
["bitfinex","ETHUSD",1721836036040,2.9204,3424.2,3423.6,3.74426841]
["bitfinex","ETHUSD",1721836036242,2.92054,3424.1,3423.6,1.27446841]
["bitfinex","ETHUSD",1721836037078,3.0,3424.8,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836037393,0.2805968,3424.9,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836037394,3.349,3424.4,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836037566,2.92039,3424.2,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836037772,2.92088,3423.7,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836038294,2.92071,3423.9,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836038594,2.92071,3423.9,3423.3,10.24110858]
["bitfinex","ETHUSD",1721836038893,2.3897,3424.3,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836039092,2.9208,3423.8,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836039294,2.92089,3423.7,3423.3,7.35381412]
["bitfinex","ETHUSD",1721836039597,2.92064,3423.9,3423.0,19.87]
["bitfinex","ETHUSD",1721836039803,0.64999086,3426.1,3423.5,3.349]
["bitfinex","ETHUSD",1721836039804,1.5,3425.4,3423.5,3.349]
["bitfinex","ETHUSD",1721836039954,0.30555125,3426.0,3424.4,2.3365]
["bitfinex","ETHUSD",1721836040155,2.91895,3425.9,3424.5,0.55]
["bitfinex","ETHUSD",1721836040389,2.91908,3425.8,3424.5,0.55]
["bitfinex","ETHUSD",1721836040594,2.91938,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721836040756,0.25588513,3425.9,3424.4,2.3365]
["bitfinex","ETHUSD",1721836040757,2.9198,3424.9,3424.4,2.3365]
["bitfinex","ETHUSD",1721836040964,2.91973,3425.0,3424.4,2.3365]
["bitfinex","ETHUSD",1721836041178,2.91979,3424.9,3423.7,2.4537]
["bitfinex","ETHUSD",1721836041378,2.91987,3424.9,3423.8,0.55]
["bitfinex","ETHUSD",1721836041772,2.91996,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1721836042070,2.92022,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721836042268,2.91982,3424.9,3423.2,2.491]
["bitfinex","ETHUSD",1721836042473,2.91982,3424.9,3422.9,2.92145]
["bitfinex","ETHUSD",1721836042474,2.266,3424.3,3422.9,2.92145]
["bitfinex","ETHUSD",1721836042668,2.92056,3424.0,3422.9,2.92145]
["bitfinex","ETHUSD",1721836042892,2.92083,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1721836043058,2.92083,3423.7,3423.0,0.833411]
["bitfinex","ETHUSD",1721836043259,2.92093,3423.6,3423.0,0.833411]
["bitfinex","ETHUSD",1721836043558,2.92039,3424.2,3423.0,0.833411]
["bitfinex","ETHUSD",1721836043764,2.92039,3424.2,3422.8,2.491]
["bitfinex","ETHUSD",1721836043765,2.92082,3423.7,3422.8,2.491]
["bitfinex","ETHUSD",1721836043964,2.92093,3423.6,3422.8,2.491]
["bitfinex","ETHUSD",1721836044172,2.92082,3423.7,3422.8,2.491]
["bitfinex","ETHUSD",1721836044375,2.92082,3423.7,3422.9,3.462756]
["bitfinex","ETHUSD",1721836044578,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721836044773,2.266,3424.3,3422.8,2.491]
["bitfinex","ETHUSD",1721836044774,2.92099,3423.5,3422.8,2.491]
["bitfinex","ETHUSD",1721836045094,2.92099,3423.5,3422.8,3.032259]
["bitfinex","ETHUSD",1721836045481,2.92093,3423.6,3422.8,5.953829]
["bitfinex","ETHUSD",1721836045882,2.92093,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721836047393,2.92093,3423.6,3422.8,3.032259]
["bitfinex","ETHUSD",1721836047394,2.92101,3423.5,3422.8,3.032259]
["bitfinex","ETHUSD",1721836047593,2.92101,3423.5,3422.8,5.41255]
["bitfinex","ETHUSD",1721836047826,0.84918748,3424.1,3422.8,2.491]
["bitfinex","ETHUSD",1721836048007,2.92066,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1721836048162,0.55714848,3424.2,3422.9,0.55]
["bitfinex","ETHUSD",1721836048498,2.92093,3423.6,3422.9,7.90381412]
["bitfinex","ETHUSD",1721836048697,2.92051,3424.1,3423.0,0.05842154]
["bitfinex","ETHUSD",1721836048863,2.92058,3424.0,3423.1,1.59532357]
["bitfinex","ETHUSD",1721836049100,2.92065,3423.9,3423.1,4.51657357]
["bitfinex","ETHUSD",1721836049796,2.92047,3424.1,3423.1,4.51657357]
["bitfinex","ETHUSD",1721836049948,2.92074,3423.8,3423.1,4.51657357]
["bitfinex","ETHUSD",1721836050143,2.92059,3424.0,3423.1,4.51657357]
["bitfinex","ETHUSD",1721836050310,2.92047,3424.1,3423.1,4.51657357]
["bitfinex","ETHUSD",1721836050508,2.92059,3424.0,3423.2,4.40040777]
["bitfinex","ETHUSD",1721836050751,3.0,3424.2,3423.2,1.47918777]
["bitfinex","ETHUSD",1721836050950,3.0,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721836051263,3.22570483,3424.4,3423.2,1.47918777]
["bitfinex","ETHUSD",1721836051410,0.30548483,3424.4,3423.6,2.4583]
["bitfinex","ETHUSD",1721836051604,0.30548483,3424.4,3424.0,2.92052]
["bitfinex","ETHUSD",1721836051866,2.91988,3424.8,3424.0,2.92052]
["bitfinex","ETHUSD",1721836052006,2.92015,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721836052212,2.92015,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1721836052528,2.92,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721836052732,2.92,3424.7,3423.8,0.60840395]
["bitfinex","ETHUSD",1721836052733,2.92,3424.7,3424.1,0.64495839]
["bitfinex","ETHUSD",1721836052934,2.92005,3424.6,3423.8,3.47068]
["bitfinex","ETHUSD",1721836053130,0.30544333,3424.9,3423.8,3.47068]
["bitfinex","ETHUSD",1721836053131,2.91991,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721836053846,2.91996,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721836054017,2.9197,3425.0,3424.2,2.92035]
["bitfinex","ETHUSD",1721836054217,2.9197,3425.0,3424.1,0.05840395]
["bitfinex","ETHUSD",1721836054218,2.91977,3425.0,3424.3,0.2978754]
["bitfinex","ETHUSD",1721836054440,2.91977,3425.0,3424.1,0.05840395]
["bitfinex","ETHUSD",1721836054605,3.22487092,3425.4,3424.5,2.92006]
["bitfinex","ETHUSD",1721836054813,3.22487092,3425.4,3424.6,3.504076]
["bitfinex","ETHUSD",1721836055010,2.91894,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721836055254,3.2245586,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721836055556,0.3054586,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1721836055722,2.91896,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1721836055927,2.91896,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1721836056251,2.91896,3425.9,3425.1,3.4696]
["bitfinex","ETHUSD",1721836056449,0.54246008,3426.3,3425.1,3.4696]
["bitfinex","ETHUSD",1721836056450,2.9188,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721836056618,3.46109008,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721836056826,2.91863,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721836057142,2.91846,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721836057346,5.48005423,3426.8,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836057542,2.91837,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721836057750,2.91837,3426.6,3425.7,0.05837898]
["bitfinex","ETHUSD",1721836057751,0.30546423,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1721836057946,0.30546423,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721836057947,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721836058145,2.91826,3426.7,3426.0,3.557634]
["bitfinex","ETHUSD",1721836058345,2.91811,3426.9,3426.0,3.557634]
["bitfinex","ETHUSD",1721836058552,2.91833,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721836058718,2.91838,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721836059118,2.91838,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1721836059314,2.91844,3426.5,3425.7,4.49637041]
["bitfinex","ETHUSD",1721836059520,2.9185,3426.5,3425.7,4.49637041]
["bitfinex","ETHUSD",1721836059741,2.91853,3426.4,3425.7,1.57730041]
["bitfinex","ETHUSD",1721836060057,2.91862,3426.3,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836060272,2.9187,3426.2,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836060630,2.91851,3426.4,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836060631,2.91879,3426.1,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836061161,2.91887,3426.0,3425.5,7.35381412]
["bitfinex","ETHUSD",1721836061326,0.291851,3426.4,3425.1,19.56381412]
["bitfinex","ETHUSD",1721836061526,2.91888,3426.0,3425.1,19.56381412]
["bitfinex","ETHUSD",1721836061730,3.0,3426.4,3425.1,19.56381412]
["bitfinex","ETHUSD",1721836061731,2.91894,3425.9,3425.1,19.56381412]
["bitfinex","ETHUSD",1721836061934,2.91911,3425.7,3425.1,19.56381412]
["bitfinex","ETHUSD",1721836062129,5.438,3426.4,3424.8,5.27787]
["bitfinex","ETHUSD",1721836062130,5.438,3426.4,3424.8,9.71181412]
["bitfinex","ETHUSD",1721836062328,2.91965,3425.1,3424.8,7.35381412]
["bitfinex","ETHUSD",1721836062548,2.91965,3425.1,3424.3,2.4095]
["bitfinex","ETHUSD",1721836062549,2.9188,3426.1,3424.3,9.76331412]
["bitfinex","ETHUSD",1721836062771,2.91947,3425.3,3424.4,0.97633141]
["bitfinex","ETHUSD",1721836063063,2.91947,3425.3,3424.3,9.76331412]
["bitfinex","ETHUSD",1721836063064,2.91964,3425.1,3424.3,12.68359412]
["bitfinex","ETHUSD",1721836063231,2.91964,3425.1,3424.3,9.76331412]
["bitfinex","ETHUSD",1721836063419,2.91994,3424.8,3424.3,7.35381412]
["bitfinex","ETHUSD",1721836064232,2.91996,3424.7,3424.3,7.35381412]
["bitfinex","ETHUSD",1721836065231,2.92005,3424.6,3424.3,7.35381412]
["bitfinex","ETHUSD",1721836065436,2.92005,3424.6,3423.9,12.21]
["bitfinex","ETHUSD",1721836065915,2.92005,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1721836066515,2.91988,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1721836066758,2.91971,3425.0,3424.1,2.92039]
["bitfinex","ETHUSD",1721836067065,2.91991,3424.8,3424.2,1.568039]
["bitfinex","ETHUSD",1721836067355,2.91969,3425.1,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836067661,5.8237632,3425.0,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836067880,2.4726,3425.0,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836068063,2.92038,3424.3,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836068363,2.4726,3425.0,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836068364,2.92056,3424.0,3423.8,7.35381412]
["bitfinex","ETHUSD",1721836069417,2.92081,3423.8,3423.2,7.35381412]
["bitfinex","ETHUSD",1721836069618,2.92079,3423.8,3423.3,0.292124]
["bitfinex","ETHUSD",1721836070437,2.91304196,3423.8,3423.3,0.292124]
["bitfinex","ETHUSD",1721836071050,2.91304196,3423.8,3423.4,0.3213424]
["bitfinex","ETHUSD",1721836072472,2.91304196,3423.8,3422.9,10.27528412]
["bitfinex","ETHUSD",1721836072632,2.91304196,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1721836072828,2.9209,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1721836073053,2.9209,3423.6,3423.0,3.43729446]
["bitfinex","ETHUSD",1721836074177,2.92036,3424.3,3423.0,3.43729446]
["bitfinex","ETHUSD",1721836074384,2.92139,3423.1,3422.9,7.35381412]
["bitfinex","ETHUSD",1721836074558,2.92127,3423.2,3422.4,10.27572412]
["bitfinex","ETHUSD",1721836074894,2.92133,3423.1,3422.4,7.35381412]
["bitfinex","ETHUSD",1721836075078,2.92133,3423.1,3422.5,1.55956641]
["bitfinex","ETHUSD",1721836075573,2.92141,3423.0,3422.5,1.55956641]
["bitfinex","ETHUSD",1721836075772,2.92141,3423.0,3422.6,1.42333205]
["bitfinex","ETHUSD",1721836076084,2.92141,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1721836077606,2.9215,3422.9,3422.7,0.55]
["bitfinex","ETHUSD",1721836079825,2.92139,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1721836080130,2.92124,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1721836080435,2.92143,3423.0,3422.8,0.19733321]
["bitfinex","ETHUSD",1721836080721,2.92095,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721836081088,2.9209,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721836081289,2.9209,3423.6,3423.0,0.36689132]
["bitfinex","ETHUSD",1721836081491,2.92099,3423.5,3423.0,0.36689132]
["bitfinex","ETHUSD",1721836081722,2.92107,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1721836082145,2.92094,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721836082311,2.92079,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1721836082511,8.35314,3424.2,3422.9,0.55]
["bitfinex","ETHUSD",1721836082512,2.92099,3423.5,3423.0,0.36689632]
["bitfinex","ETHUSD",1721836082819,5.4327,3424.2,3423.0,0.36689632]
["bitfinex","ETHUSD",1721836082820,2.92116,3423.3,3423.0,0.36689632]
["bitfinex","ETHUSD",1721836082999,2.92116,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1721836083334,2.92116,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721836083928,2.92144,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1721836084237,2.92153,3422.9,3422.3,2.398]
["bitfinex","ETHUSD",1721836084449,2.92133,3423.1,3422.5,1.81738141]
["bitfinex","ETHUSD",1721836084598,2.92091,3423.6,3422.5,1.26738141]
["bitfinex","ETHUSD",1721836084599,2.92152,3422.9,3422.5,1.26738141]
["bitfinex","ETHUSD",1721836084800,2.92134,3423.1,3422.3,2.398]
["bitfinex","ETHUSD",1721836084999,2.92159,3422.8,3422.3,2.398]
["bitfinex","ETHUSD",1721836085202,2.92184,3422.5,3422.0,12.21]
["bitfinex","ETHUSD",1721836085631,2.92211,3422.2,3421.8,22.3217]
["bitfinex","ETHUSD",1721836085798,2.92178,3422.6,3421.4,19.56381412]
["bitfinex","ETHUSD",1721836086012,2.92178,3422.6,3421.5,2.24867541]
["bitfinex","ETHUSD",1721836086210,2.92222,3422.1,3421.5,2.24867541]
["bitfinex","ETHUSD",1721836086719,2.92237,3421.9,3421.5,2.24867541]
["bitfinex","ETHUSD",1721836086921,2.92246,3421.8,3421.5,2.24867541]
["bitfinex","ETHUSD",1721836087125,2.92246,3421.8,3421.4,21.82251412]
["bitfinex","ETHUSD",1721836087328,2.92227,3422.0,3421.4,21.82251412]
["bitfinex","ETHUSD",1721836087716,2.92246,3421.8,3421.4,21.82251412]
["bitfinex","ETHUSD",1721836088229,2.92255,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1721836088424,2.92239,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1721836088761,2.92239,3421.9,3421.6,2.23725141]
["bitfinex","ETHUSD",1721836088960,5.7096,3422.8,3421.6,2.23725141]
["bitfinex","ETHUSD",1721836088961,2.92219,3422.1,3421.6,2.23725141]
["bitfinex","ETHUSD",1721836089141,2.92228,3422.0,3421.6,2.23725141]
["bitfinex","ETHUSD",1721836090158,2.9221,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1721836090365,2.92223,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1721836090511,2.92229,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1721836090716,3.0,3422.5,3421.5,0.55]
["bitfinex","ETHUSD",1721836090913,0.30549778,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1721836091180,0.30549778,3422.6,3421.6,1.01625141]
["bitfinex","ETHUSD",1721836091181,0.30549778,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721836091466,2.9216,3422.8,3421.8,0.55]
["bitfinex","ETHUSD",1721836091658,2.92204,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1721836091913,2.92184,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721836092163,2.92184,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1721836092330,2.92167,3422.7,3421.9,3.269551]
["bitfinex","ETHUSD",1721836092528,3.0,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721836093024,2.92169,3422.7,3422.0,3.47226]
["bitfinex","ETHUSD",1721836093230,2.92167,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1721836093462,2.92193,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1721836093672,2.92193,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721836094672,2.92201,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1721836094871,2.92201,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1721836095080,2.92201,3422.3,3421.7,1.30851341]
["bitfinex","ETHUSD",1721836095229,2.92201,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1721836096959,2.92184,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1721836097162,2.92184,3422.5,3421.8,3.47243]
["bitfinex","ETHUSD",1721836097675,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721836097971,2.92184,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1721836098134,3.0,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721836098135,2.92175,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721836098339,3.0,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721836098531,3.0,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721836098734,2.92141,3423.0,3422.5,0.55]
["bitfinex","ETHUSD",1721836098970,0.30545156,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721836099179,2.92132,3423.1,3422.5,3.47183]
["bitfinex","ETHUSD",1721836099399,0.30545156,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721836099711,2.92159,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1721836099997,2.92167,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1721836100305,0.30545156,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1721836100306,2.92186,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1721836100608,0.30545156,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1721836100609,2.92142,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1721836100904,3.0,3423.1,3422.3,0.79038141]
["bitfinex","ETHUSD",1721836101067,2.92167,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1721836101472,2.92209,3422.3,3422.1,7.35381412]
["bitfinex","ETHUSD",1721836101674,2.92209,3422.3,3421.5,10.27648412]
["bitfinex","ETHUSD",1721836101871,2.92209,3422.3,3421.6,4.47918341]
["bitfinex","ETHUSD",1721836102215,2.9221,3422.2,3421.6,1.55658341]
["bitfinex","ETHUSD",1721836102369,2.92195,3422.4,3421.6,4.47918341]
["bitfinex","ETHUSD",1721836102700,2.92204,3422.3,3421.6,4.47918341]
["bitfinex","ETHUSD",1721836102859,2.92204,3422.3,3421.7,1.71222675]
["bitfinex","ETHUSD",1721836103056,2.92184,3422.5,3421.8,3.47241]
["bitfinex","ETHUSD",1721836103361,2.92194,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1721836103720,2.92194,3422.4,3421.8,1.80386409]
["bitfinex","ETHUSD",1721836103887,2.92193,3422.4,3421.8,1.80386409]
["bitfinex","ETHUSD",1721836104850,2.2857,3422.9,3421.8,0.55]
["bitfinex","ETHUSD",1721836104990,2.2857,3422.9,3421.5,10.27649412]
["bitfinex","ETHUSD",1721836104991,2.92205,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1721836105442,2.92185,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1721836105443,2.9221,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721836105935,2.92212,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721836106132,2.92212,3422.2,3421.7,1.31929841]
["bitfinex","ETHUSD",1721836106286,2.9222,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1721836106486,2.92205,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1721836106727,2.92229,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1721836106937,2.92229,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1721836107231,2.9221,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721836107533,2.92223,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1721836107836,2.92192,3422.4,3421.7,1.02703141]
["bitfinex","ETHUSD",1721836108062,2.92192,3422.4,3421.8,0.60844177]
["bitfinex","ETHUSD",1721836108526,2.92208,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1721836109401,5.2857,3422.9,3421.9,0.45580432]
["bitfinex","ETHUSD",1721836109402,8.20725,3422.9,3421.9,0.45580432]
["bitfinex","ETHUSD",1721836109603,2.92211,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1721836110003,2.92218,3422.1,3422.0,0.55]
["bitfinex","ETHUSD",1721836110611,2.92218,3422.1,3421.5,7.35381412]
["bitfinex","ETHUSD",1721836110909,0.30543601,3422.8,3421.5,7.35381412]
["bitfinex","ETHUSD",1721836110910,2.92211,3422.2,3421.6,1.52203141]
["bitfinex","ETHUSD",1721836111108,2.9222,3422.1,3421.6,1.52203141]
["bitfinex","ETHUSD",1721836111313,2.92193,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1721836111895,2.9222,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1721836112938,2.92227,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1721836113222,2.92236,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1721836113791,2.9226,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1721836114008,2.80515804,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1721836114217,2.92253,3421.7,3421.3,1.31238241]
["bitfinex","ETHUSD",1721836114427,2.92253,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1721836114804,2.92253,3421.7,3421.1,7.35381412]
["bitfinex","ETHUSD",1721836114805,2.92253,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1721836115006,2.92253,3421.7,3421.2,1.86238241]
["bitfinex","ETHUSD",1721836115224,2.92262,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1721836115424,2.92249,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1721836115637,2.92252,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1721836116153,2.92268,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1721836116754,2.92275,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1721836117639,2.9228,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1721836117950,2.9228,3421.4,3421.2,1.8271089]
["bitfinex","ETHUSD",1721836118107,2.514,3422.1,3421.2,1.8271089]
["bitfinex","ETHUSD",1721836118312,5.84572,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836118509,8.35972,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836119157,5.84572,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836125926,14.28258,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836126129,15.710838,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836126454,12.787978,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836129426,11.35972,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836129630,5.92286,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836129934,8.84572,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836130274,5.92286,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836130790,11.35972,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836130962,12.787957,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836132062,15.710817,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836132292,12.787957,3421.3,3421.2,1.2771089]
["bitfinex","ETHUSD",1721836132801,5.84674,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836133007,11.868784,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836133152,14.868784,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836134253,17.335384,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836135088,14.412014,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836135657,17.335384,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836136501,17.39980176,3420.7,3420.6,0.1506755]
["bitfinex","ETHUSD",1721836136706,17.39980176,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836138197,5.98778776,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836138360,2.98778776,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836138566,5.91115776,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836140399,11.83452776,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836141503,15.79852776,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836141711,13.49873254,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836141912,11.03473254,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836142201,13.95810254,3420.7,3420.6,0.1006755]
["bitfinex","ETHUSD",1721836142376,16.88147254,3420.7,3420.6,5.5e-06]
["bitfinex","ETHUSD",1721836142581,15.45810254,3420.7,3420.6,5.5e-06]
["bitfinex","ETHUSD",1721836142903,13.95810254,3420.7,3420.6,5.5e-06]
["bitfinex","ETHUSD",1721836146680,5.84932,3419.2,3419.1,7.35381412]
["bitfinex","ETHUSD",1721836146882,5.84932,3419.2,3418.3,2.3245]
["bitfinex","ETHUSD",1721836146883,2.9253,3418.5,3418.3,2.3245]
["bitfinex","ETHUSD",1721836147138,2.92534,3418.4,3418.3,2.3245]
["bitfinex","ETHUSD",1721836147271,2.92534,3418.4,3417.8,7.35381412]
["bitfinex","ETHUSD",1721836147272,2.92534,3418.4,3417.8,9.60661412]
["bitfinex","ETHUSD",1721836147468,2.92518,3418.6,3417.8,9.60661412]
["bitfinex","ETHUSD",1721836147669,2.92527,3418.5,3417.8,9.60661412]
["bitfinex","ETHUSD",1721836147977,2.92498,3418.9,3417.9,2.88729446]
["bitfinex","ETHUSD",1721836148305,3.0,3419.6,3418.6,2.4017]
["bitfinex","ETHUSD",1721836148628,2.514,3419.7,3418.6,2.4017]
["bitfinex","ETHUSD",1721836148785,2.92443,3419.5,3418.5,7.35381412]
["bitfinex","ETHUSD",1721836149005,2.92509,3418.7,3418.5,7.35381412]
["bitfinex","ETHUSD",1721836149297,5.92449,3419.4,3418.2,2.4783]
["bitfinex","ETHUSD",1721836149298,2.92501,3418.8,3418.2,2.4783]
["bitfinex","ETHUSD",1721836149516,2.92501,3418.8,3418.3,0.540398]
["bitfinex","ETHUSD",1721836149699,2.92494,3418.9,3418.2,2.4783]
["bitfinex","ETHUSD",1721836150025,2.92489,3419.0,3418.2,2.4783]
["bitfinex","ETHUSD",1721836150243,2.92464,3419.3,3418.2,2.53680736]
["bitfinex","ETHUSD",1721836150532,2.3778,3420.2,3418.8,2.4252]
["bitfinex","ETHUSD",1721836150841,2.92446,3419.5,3418.9,7.35381412]
["bitfinex","ETHUSD",1721836150991,2.92446,3419.5,3418.8,2.4252]
["bitfinex","ETHUSD",1721836150992,2.92424,3419.7,3418.8,2.4252]
["bitfinex","ETHUSD",1721836151197,2.92433,3419.6,3418.9,0.79252]
["bitfinex","ETHUSD",1721836151391,2.92426,3419.7,3418.9,0.79252]
["bitfinex","ETHUSD",1721836151652,2.92426,3419.7,3419.0,0.61428]
["bitfinex","ETHUSD",1721836152234,3.0,3419.6,3419.0,0.61428]
["bitfinex","ETHUSD",1721836152393,2.92439,3419.6,3419.0,0.61428]
["bitfinex","ETHUSD",1721836152727,0.06439458,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721836152902,0.06439458,3419.1,3419.0,3.47483]
["bitfinex","ETHUSD",1721836153104,0.06439458,3419.1,3419.0,6.45815158]
["bitfinex","ETHUSD",1721836153324,0.06439458,3419.1,3419.0,9.72494716]
["bitfinex","ETHUSD",1721836153947,0.06439458,3419.1,3419.0,11.48294716]
["bitfinex","ETHUSD",1721836154113,2.92277,3421.5,3419.7,2.4127]
["bitfinex","ETHUSD",1721836154316,2.92292,3421.3,3420.0,10.27777412]
["bitfinex","ETHUSD",1721836154515,0.4776,3421.6,3420.0,7.35381412]
["bitfinex","ETHUSD",1721836154712,2.92298,3421.2,3420.1,4.28831841]
["bitfinex","ETHUSD",1721836154913,2.92297,3421.2,3420.1,1.36450841]
["bitfinex","ETHUSD",1721836155115,0.29916,3421.5,3420.1,1.36450841]
["bitfinex","ETHUSD",1721836155116,3.22186,3421.5,3420.1,1.36450841]
["bitfinex","ETHUSD",1721836155327,2.92284,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1721836155662,0.4776,3421.6,3420.6,2.4127]
["bitfinex","ETHUSD",1721836155858,2.92263,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1721836156013,2.92236,3421.9,3420.7,0.60846187]
["bitfinex","ETHUSD",1721836156218,2.92236,3421.9,3420.8,2.92321]
["bitfinex","ETHUSD",1721836156527,2.92236,3421.9,3420.9,0.55]
["bitfinex","ETHUSD",1721836156737,2.4967,3422.4,3421.0,0.40818083]
["bitfinex","ETHUSD",1721836156738,2.9221,3422.2,3421.0,0.40818083]
["bitfinex","ETHUSD",1721836156928,2.9221,3422.2,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836157445,3.354,3422.1,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836157661,2.92244,3421.8,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836157863,2.92267,3421.6,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836158019,5.92236,3421.9,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836158520,3.0,3421.9,3421.0,7.35381412]
["bitfinex","ETHUSD",1721836158717,3.0,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721836159154,3.354,3422.6,3421.2,0.55]
["bitfinex","ETHUSD",1721836159155,2.92204,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1721836159353,2.92176,3422.6,3421.3,0.04946904]
["bitfinex","ETHUSD",1721836159654,2.92176,3422.6,3421.6,2.3466]
["bitfinex","ETHUSD",1721836159815,2.92159,3422.8,3421.6,2.3466]
["bitfinex","ETHUSD",1721836160021,2.92169,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1721836160229,0.584328,3422.6,3421.8,2.92239]
["bitfinex","ETHUSD",1721836160436,2.92151,3422.9,3421.9,3.47233]
["bitfinex","ETHUSD",1721836161321,2.4999,3423.4,3422.0,0.05844316]
["bitfinex","ETHUSD",1721836161322,2.92136,3423.1,3422.0,0.05844316]
["bitfinex","ETHUSD",1721836161459,0.584243,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721836161681,2.92148,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721836162013,3.505744,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721836162327,2.92151,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721836162648,3.0,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721836162857,5.92164,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1721836163024,3.0,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721836163345,2.92133,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721836163545,2.92119,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721836163760,2.92143,3423.0,3422.1,3.47215]
["bitfinex","ETHUSD",1721836164124,2.92127,3423.2,3422.1,0.55]
["bitfinex","ETHUSD",1721836164329,3.505586,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721836164554,2.92134,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721836164832,3.22677741,3423.0,3422.1,3.47215]
["bitfinex","ETHUSD",1721836165031,3.22677741,3423.0,3422.1,4.32337961]
["bitfinex","ETHUSD",1721836165261,0.30535741,3423.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721836165418,0.30535741,3423.0,3420.6,1.90010568]
["bitfinex","ETHUSD",1721836165419,2.92209,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721836165618,2.92186,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721836165875,2.92186,3422.5,3421.2,15.13293]
["bitfinex","ETHUSD",1721836165876,2.92194,3422.4,3421.3,2.92283]
["bitfinex","ETHUSD",1721836166024,0.292186,3422.5,3421.6,7.35381412]
["bitfinex","ETHUSD",1721836166224,2.92252,3421.7,3421.6,7.35381412]
["bitfinex","ETHUSD",1721836166571,2.92235,3421.9,3421.0,10.27691412]
["bitfinex","ETHUSD",1721836166752,3.0,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1721836167067,2.92202,3422.3,3421.3,4.2486511]
["bitfinex","ETHUSD",1721836167068,3.0,3422.2,3421.3,4.2486511]
["bitfinex","ETHUSD",1721836167222,3.0,3422.2,3421.3,1.3258211]
["bitfinex","ETHUSD",1721836167427,3.0,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721836167631,5.92176,3422.6,3421.7,0.584529]
["bitfinex","ETHUSD",1721836167937,2.92194,3422.4,3421.6,2.4361]
["bitfinex","ETHUSD",1721836168135,2.92189,3422.5,3421.6,5.3587]
["bitfinex","ETHUSD",1721836168373,3.22677741,3423.0,3421.8,2.92239]
["bitfinex","ETHUSD",1721836168518,0.99264405,3423.0,3421.9,0.55]
["bitfinex","ETHUSD",1721836168717,2.9215,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1721836168973,3.22683741,3423.0,3421.9,3.47234]
["bitfinex","ETHUSD",1721836169172,0.30535741,3423.0,3422.0,0.51001157]
["bitfinex","ETHUSD",1721836169461,0.30535741,3423.0,3422.2,2.92202]
["bitfinex","ETHUSD",1721836169621,0.30535741,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721836170326,0.30535741,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1721836170672,3.22676741,3423.0,3422.0,3.43227157]
["bitfinex","ETHUSD",1721836170963,3.22676741,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721836170964,2.92166,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721836171175,2.9215,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1721836171335,0.30535741,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721836171544,0.30535741,3423.0,3422.2,3.214288]
["bitfinex","ETHUSD",1721836171545,3.30535741,3423.0,3422.2,3.214288]
["bitfinex","ETHUSD",1721836171944,6.22678741,3423.0,3422.2,0.292208]
["bitfinex","ETHUSD",1721836172327,2.92149,3422.9,3422.2,0.292208]
["bitfinex","ETHUSD",1721836172542,3.30535741,3423.0,3422.2,3.214298]
["bitfinex","ETHUSD",1721836172739,3.30535741,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721836173261,0.30535741,3423.0,3422.3,3.59408281]
["bitfinex","ETHUSD",1721836173480,0.30535741,3423.0,3422.2,0.292208]
["bitfinex","ETHUSD",1721836173625,2.92158,3422.8,3422.0,7.35381412]
["bitfinex","ETHUSD",1721836173820,3.22676741,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1721836174272,3.22676741,3423.0,3422.0,7.20582312]
["bitfinex","ETHUSD",1721836174273,0.30535741,3423.0,3422.0,7.20582312]
["bitfinex","ETHUSD",1721836174570,3.30535741,3423.0,3422.1,2.92217]
["bitfinex","ETHUSD",1721836174902,0.30535741,3423.0,3422.2,2.9805249]
["bitfinex","ETHUSD",1721836175052,0.30535741,3423.0,3422.0,7.92640543]
["bitfinex","ETHUSD",1721836175053,0.30535741,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1721836175253,0.30535741,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721836175453,0.30535741,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1721836175654,0.30535741,3423.0,3422.5,2.4679]
["bitfinex","ETHUSD",1721836176078,0.30535741,3423.0,3422.5,5.38973]
["bitfinex","ETHUSD",1721836176467,0.30535741,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721836176764,0.30535741,3423.0,3422.5,5.38971]
["bitfinex","ETHUSD",1721836177261,0.30535741,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1721836178105,0.30535741,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721836178255,0.30535741,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721836179165,0.30535741,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1721836179371,0.30535741,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721836179552,0.30535741,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721836180473,0.30535741,3423.0,3422.5,3.299071]
["bitfinex","ETHUSD",1721836181106,0.30535741,3423.0,3422.5,6.220901]
["bitfinex","ETHUSD",1721836181407,0.30535741,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1721836181692,0.30535741,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721836181995,0.30535741,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721836182459,0.30535741,3423.0,3422.1,2.92213]
["bitfinex","ETHUSD",1721836182658,3.22678741,3423.0,3422.1,4.54171954]
["bitfinex","ETHUSD",1721836182861,3.22678741,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721836183708,3.22678741,3423.0,3422.1,1.61958954]
["bitfinex","ETHUSD",1721836184109,3.22678741,3423.0,3422.1,4.54175954]
["bitfinex","ETHUSD",1721836184409,0.30535741,3423.0,3422.1,1.61958954]
["bitfinex","ETHUSD",1721836184600,2.92176,3422.6,3422.0,9.63092312]
["bitfinex","ETHUSD",1721836184757,2.92161,3422.8,3422.0,9.63092312]
["bitfinex","ETHUSD",1721836185202,2.92135,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721836185371,0.30534121,3422.7,3422.3,1.25529831]
["bitfinex","ETHUSD",1721836185704,0.30534121,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721836185859,0.30534121,3422.7,3422.0,9.63092312]
["bitfinex","ETHUSD",1721836186053,0.30534121,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721836186303,0.30534121,3422.7,3422.2,4.52461431]
["bitfinex","ETHUSD",1721836186459,0.30534121,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1721836186802,0.30534121,3422.7,3422.2,1.60253431]
["bitfinex","ETHUSD",1721836186959,0.30534121,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721836187162,0.30534121,3422.7,3422.0,9.63092312]
["bitfinex","ETHUSD",1721836187487,3.30534121,3422.7,3422.0,9.63092312]
["bitfinex","ETHUSD",1721836188010,0.30534121,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721836189403,0.30534121,3422.7,3422.1,0.02219702]
["bitfinex","ETHUSD",1721836189708,0.30534121,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1721836190407,0.30534121,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721836190703,0.30534121,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721836190911,0.30534121,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721836191219,0.30534121,3422.7,3422.2,0.96531201]
["bitfinex","ETHUSD",1721836191220,0.30534121,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721836191734,0.30534121,3422.7,3422.6,3.47175]
["bitfinex","ETHUSD",1721836194073,0.30534121,3422.7,3422.6,6.44554005]
["bitfinex","ETHUSD",1721836194376,0.30534121,3422.7,3422.6,14.18499005]
["bitfinex","ETHUSD",1721836194576,1e-08,3422.7,3422.6,14.18499005]
["bitfinex","ETHUSD",1721836194778,1e-08,3422.7,3422.6,16.18295141]
["bitfinex","ETHUSD",1721836194977,2.2516,3424.4,3423.5,2.92095]
["bitfinex","ETHUSD",1721836195225,0.30532251,3423.8,3423.6,2.9738]
["bitfinex","ETHUSD",1721836195406,2.92021,3424.4,3423.6,2.9738]
["bitfinex","ETHUSD",1721836195573,2.92021,3424.4,3423.7,0.58948]
["bitfinex","ETHUSD",1721836195774,0.30532068,3423.9,3423.7,0.58948]
["bitfinex","ETHUSD",1721836196018,2.92021,3424.4,3423.7,0.58948]
["bitfinex","ETHUSD",1721836196318,0.30531859,3423.9,3423.6,2.9738]
["bitfinex","ETHUSD",1721836196538,2.9203,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1721836196821,0.30531092,3423.9,3423.3,7.20582312]
["bitfinex","ETHUSD",1721836197392,0.30531092,3423.9,3423.3,10.12696312]
["bitfinex","ETHUSD",1721836197598,0.30531092,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721836197800,0.30531092,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1721836198128,0.30531092,3423.9,3423.6,4.61088618]
["bitfinex","ETHUSD",1721836198325,0.30531092,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721836198733,0.30531092,3423.9,3423.6,1.68999618]
["bitfinex","ETHUSD",1721836201258,0.30531092,3423.9,3423.6,4.61081618]
["bitfinex","ETHUSD",1721836201398,0.30531092,3423.9,3423.7,0.46108162]
["bitfinex","ETHUSD",1721836201798,0.30531092,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1721836202159,0.30531092,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1721836203052,0.30531092,3423.9,3423.8,6.39146]
["bitfinex","ETHUSD",1721836203195,2.3862,3425.1,3423.8,6.39146]
["bitfinex","ETHUSD",1721836203196,5.30586,3425.1,3423.8,0.55]
["bitfinex","ETHUSD",1721836203524,0.30527997,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721836203729,2.91954,3425.2,3424.2,3.26011405]
["bitfinex","ETHUSD",1721836203900,2.91954,3425.2,3424.3,3.4703]
["bitfinex","ETHUSD",1721836204095,0.30526496,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721836204361,2.91937,3425.4,3424.3,0.55]
["bitfinex","ETHUSD",1721836204500,0.30528917,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721836204700,0.30528917,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1721836204907,2.91904,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721836205129,0.30529194,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1721836205439,2.91904,3425.8,3424.8,0.05838892]
["bitfinex","ETHUSD",1721836205605,0.30529797,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1721836205798,5.785214,3426.0,3424.9,1.84890702]
["bitfinex","ETHUSD",1721836206029,5.785214,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1721836206344,2.91896,3425.9,3424.9,1.84890702]
["bitfinex","ETHUSD",1721836206529,2.91896,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1721836206530,0.6090518,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1721836206726,2.91926,3425.6,3424.6,12.38082312]
["bitfinex","ETHUSD",1721836207029,2.91926,3425.6,3424.7,3.46996]
["bitfinex","ETHUSD",1721836207441,2.9193,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1721836208549,2.9193,3425.5,3424.7,3.46994]
["bitfinex","ETHUSD",1721836208955,2.3404,3426.0,3424.7,0.55]
["bitfinex","ETHUSD",1721836209147,2.91963,3425.1,3424.6,7.20582312]
["bitfinex","ETHUSD",1721836209345,2.91963,3425.1,3424.3,12.21]
["bitfinex","ETHUSD",1721836209642,2.7775704,3425.9,3424.4,0.55]
["bitfinex","ETHUSD",1721836209643,2.91977,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1721836209849,2.91977,3425.0,3424.2,9.53432312]
["bitfinex","ETHUSD",1721836209850,2.92004,3424.7,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836210236,2.92007,3424.6,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836211778,2.92019,3424.5,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836211936,2.92024,3424.4,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836212271,2.91978,3425.0,3423.7,19.41582312]
["bitfinex","ETHUSD",1721836212474,2.92024,3424.4,3423.7,19.41582312]
["bitfinex","ETHUSD",1721836212690,2.92048,3424.1,3423.7,19.41582312]
["bitfinex","ETHUSD",1721836212832,2.92034,3424.3,3423.7,19.41582312]
["bitfinex","ETHUSD",1721836213033,2.92073,3423.8,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836213249,2.92064,3423.9,3423.1,5.24981]
["bitfinex","ETHUSD",1721836213478,2.92042,3424.2,3423.2,0.05841439]
["bitfinex","ETHUSD",1721836213657,2.92021,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721836213857,5.92032,3424.3,3423.3,0.05841321]
["bitfinex","ETHUSD",1721836214089,2.9204,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1721836214291,2.9204,3424.2,3423.2,5.39363575]
["bitfinex","ETHUSD",1721836214292,0.884054,3424.2,3423.2,5.39363575]
["bitfinex","ETHUSD",1721836214610,3.0,3424.3,3423.2,2.47240575]
["bitfinex","ETHUSD",1721836214789,3.5871269,3424.7,3423.3,2.92107]
["bitfinex","ETHUSD",1721836214989,3.0,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721836215311,2.9198,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721836215458,2.9198,3424.9,3424.0,2.97895367]
["bitfinex","ETHUSD",1721836215660,2.92005,3424.6,3423.8,10.12654312]
["bitfinex","ETHUSD",1721836215901,2.92005,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1721836216104,2.92034,3424.3,3423.8,7.20582312]
["bitfinex","ETHUSD",1721836216315,2.92039,3424.2,3423.8,7.20582312]
["bitfinex","ETHUSD",1721836216491,2.92049,3424.1,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836216894,3.819633,3424.9,3423.5,0.60840983]
["bitfinex","ETHUSD",1721836217035,2.92007,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1721836217818,3.3819633,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721836217961,0.819633,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721836218311,2.91988,3424.8,3423.9,2.4515035]
["bitfinex","ETHUSD",1721836218510,2.91997,3424.7,3423.9,2.3931]
["bitfinex","ETHUSD",1721836218674,2.91997,3424.7,3424.0,0.53722235]
["bitfinex","ETHUSD",1721836219075,2.92006,3424.6,3423.9,2.3931]
["bitfinex","ETHUSD",1721836219263,2.91997,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721836219503,2.92021,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1721836219732,2.91998,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721836220007,2.92013,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721836220686,2.92005,3424.6,3423.8,2.92069]
["bitfinex","ETHUSD",1721836222508,0.30530195,3424.8,3423.9,0.05840679]
["bitfinex","ETHUSD",1721836222817,0.30530195,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1721836223017,2.919,3425.9,3424.5,3.21214]
["bitfinex","ETHUSD",1721836223018,2.9195,3425.3,3424.5,3.21214]
["bitfinex","ETHUSD",1721836223302,5.1899,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721836223303,0.30529804,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721836223514,0.30529804,3425.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721836223668,0.30529804,3425.4,3424.4,0.55]
["bitfinex","ETHUSD",1721836224000,2.91972,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1721836224211,2.91972,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721836224426,2.91956,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1721836224703,2.91996,3424.7,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836224891,2.91988,3424.8,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836225062,5.23742,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1721836225268,2.91987,3424.8,3424.0,10.12636312]
["bitfinex","ETHUSD",1721836225491,2.92005,3424.6,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836225694,2.92028,3424.4,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836225893,2.92046,3424.2,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836226286,2.92047,3424.1,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836226481,2.92047,3424.1,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836226868,6.443592,3424.9,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836226869,2.3311,3424.2,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836227092,2.92098,3423.5,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836227316,5.84196,3423.5,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836227475,11.17306,3423.5,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836228372,14.09404,3423.5,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836228586,14.09404,3423.5,3421.7,2.3457]
["bitfinex","ETHUSD",1721836228587,2.92161,3422.8,3422.4,7.20582312]
["bitfinex","ETHUSD",1721836228808,2.92141,3423.0,3422.0,19.41582312]
["bitfinex","ETHUSD",1721836228983,3.0,3422.9,3422.0,19.41582312]
["bitfinex","ETHUSD",1721836229184,5.92151,3422.9,3422.0,19.41582312]
["bitfinex","ETHUSD",1721836229692,3.0,3422.9,3422.0,22.33807312]
["bitfinex","ETHUSD",1721836229895,3.0,3422.9,3422.1,2.52604231]
["bitfinex","ETHUSD",1721836230098,2.3311,3423.5,3422.1,2.52604231]
["bitfinex","ETHUSD",1721836230413,2.2706,3423.9,3422.5,2.2876]
["bitfinex","ETHUSD",1721836230722,5.19126,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721836231010,3.15358,3424.1,3423.0,2.97974673]
["bitfinex","ETHUSD",1721836231172,2.92047,3424.1,3423.0,2.97974673]
["bitfinex","ETHUSD",1721836231378,2.2706,3424.3,3422.9,2.92147]
["bitfinex","ETHUSD",1721836231690,2.92039,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1721836231887,2.2706,3424.3,3423.1,3.268469]
["bitfinex","ETHUSD",1721836232205,2.92022,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721836232579,2.9203,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1721836232785,2.92005,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1721836232984,0.539205,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721836233197,2.92005,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721836233807,2.472,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1721836233977,2.92022,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1721836234171,2.92048,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1721836234375,2.92048,3424.1,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836234627,0.584075,3424.1,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836234836,2.92035,3424.3,3423.4,7.20582312]
["bitfinex","ETHUSD",1721836235108,3.0,3424.2,3423.5,0.05841723]
["bitfinex","ETHUSD",1721836235319,3.0,3424.4,3423.5,1.31064703]
["bitfinex","ETHUSD",1721836235521,5.92011,3424.6,3423.5,1.36905642]
["bitfinex","ETHUSD",1721836235674,2.92033,3424.3,3423.5,1.36905642]
["bitfinex","ETHUSD",1721836235881,2.92016,3424.5,3423.5,1.36905642]
["bitfinex","ETHUSD",1721836236081,3.0,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1721836236279,3.0,3424.4,3423.6,3.47089]
["bitfinex","ETHUSD",1721836236527,5.92017,3424.5,3423.6,4.96757295]
["bitfinex","ETHUSD",1721836236685,2.92022,3424.4,3423.6,4.96757295]
["bitfinex","ETHUSD",1721836237016,2.92022,3424.4,3423.6,2.04668295]
["bitfinex","ETHUSD",1721836237221,2.92032,3424.3,3423.6,2.04668295]
["bitfinex","ETHUSD",1721836237528,2.92041,3424.2,3423.6,2.04668295]
["bitfinex","ETHUSD",1721836237729,2.92022,3424.4,3423.6,2.04668295]
["bitfinex","ETHUSD",1721836238022,2.91994,3424.8,3423.7,3.37815984]
["bitfinex","ETHUSD",1721836238249,2.91971,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721836238380,2.91971,3425.0,3423.8,0.0584049]
["bitfinex","ETHUSD",1721836238381,2.91954,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721836238586,0.30521577,3424.9,3424.3,3.47025]
["bitfinex","ETHUSD",1721836238819,2.4218,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721836238985,2.91903,3425.8,3424.7,3.46988]
["bitfinex","ETHUSD",1721836239324,2.91903,3425.8,3424.8,0.05839044]
["bitfinex","ETHUSD",1721836239325,0.30522463,3425.3,3424.8,0.05839044]
["bitfinex","ETHUSD",1721836239623,2.91915,3425.7,3424.8,0.05839044]
["bitfinex","ETHUSD",1721836239624,0.30522799,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1721836240038,0.30522799,3425.7,3424.9,4.83519218]
["bitfinex","ETHUSD",1721836240203,0.30522799,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721836240387,2.91921,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721836240728,2.9193,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721836241021,2.9193,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1721836241022,2.91948,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1721836241247,2.91954,3425.2,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836241388,2.91978,3425.0,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836241587,2.91978,3425.0,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836241820,2.91982,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721836241989,2.9198,3424.9,3423.9,2.4047]
["bitfinex","ETHUSD",1721836242185,2.3839,3425.4,3424.0,0.05840343]
["bitfinex","ETHUSD",1721836242431,5.30329,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1721836242611,3.0,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1721836242825,3.0,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721836243132,1.1527638,3425.4,3423.9,2.4047]
["bitfinex","ETHUSD",1721836243133,1.1527638,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1721836243332,3.0,3425.5,3424.4,2.92018]
["bitfinex","ETHUSD",1721836243333,2.91945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721836243498,3.0,3425.2,3424.5,3.47012]
["bitfinex","ETHUSD",1721836243703,0.591931,3425.2,3424.5,3.47012]
["bitfinex","ETHUSD",1721836243899,3.0,3425.4,3424.5,3.47012]
["bitfinex","ETHUSD",1721836244403,5.91938,3425.4,3424.5,3.47012]
["bitfinex","ETHUSD",1721836244726,2.91946,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721836244926,2.91954,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721836245131,5.91944,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721836245433,5.91944,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721836245434,3.0,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721836245644,3.0,3425.4,3424.8,3.46987]
["bitfinex","ETHUSD",1721836245796,0.30522799,3425.7,3424.8,3.52825706]
["bitfinex","ETHUSD",1721836245991,0.30522799,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721836246242,0.30522799,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1721836246401,2.91926,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721836246739,0.30522799,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1721836246915,0.30522799,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1721836247236,2.91926,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1721836247535,0.30522799,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721836247736,0.30522799,3425.7,3425.0,1.188973]
["bitfinex","ETHUSD",1721836249742,0.30522799,3425.7,3425.0,4.108663]
["bitfinex","ETHUSD",1721836250049,2.91921,3425.6,3425.0,1.188973]
["bitfinex","ETHUSD",1721836250249,2.91938,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1721836250458,2.91996,3424.7,3424.6,7.20582312]
["bitfinex","ETHUSD",1721836250605,5.83992,3424.7,3424.6,7.20582312]
["bitfinex","ETHUSD",1721836251113,8.83992,3424.7,3424.6,7.20582312]
["bitfinex","ETHUSD",1721836251749,2.92057,3424.0,3423.2,5.37613]
["bitfinex","ETHUSD",1721836252051,2.92048,3424.1,3423.2,2.4549]
["bitfinex","ETHUSD",1721836252403,2.92031,3424.3,3423.2,2.4549]
["bitfinex","ETHUSD",1721836252603,3.0,3424.2,3423.3,0.24549]
["bitfinex","ETHUSD",1721836252999,1.121802,3424.6,3423.3,0.24549]
["bitfinex","ETHUSD",1721836253207,2.92024,3424.4,3423.3,0.24549]
["bitfinex","ETHUSD",1721836253508,2.92047,3424.2,3423.3,3.16664]
["bitfinex","ETHUSD",1721836254142,2.92047,3424.1,3423.3,3.16664]
["bitfinex","ETHUSD",1721836254345,2.92047,3424.1,3423.4,0.562154]
["bitfinex","ETHUSD",1721836254519,3.0,3424.3,3423.3,0.24549]
["bitfinex","ETHUSD",1721836254838,2.92051,3424.1,3423.3,0.24549]
["bitfinex","ETHUSD",1721836255051,0.30515556,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1721836255352,3.30515556,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1721836255502,6.22556556,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1721836255704,3.30515556,3424.2,3423.4,1.167154]
["bitfinex","ETHUSD",1721836256099,3.22554556,3424.2,3423.4,1.167154]
["bitfinex","ETHUSD",1721836257144,2.92056,3424.0,3423.4,1.167154]
["bitfinex","ETHUSD",1721836257446,2.92056,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1721836257632,2.92056,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1721836258045,2.92049,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1721836258235,2.92049,3424.1,3423.4,0.592614]
["bitfinex","ETHUSD",1721836258434,0.30515556,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1721836258435,2.9206,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1721836259022,2.92089,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1721836259222,2.92064,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1721836259624,2.92075,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721836259839,2.92075,3423.8,3423.2,0.347141]
["bitfinex","ETHUSD",1721836260041,0.30515556,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1721836260042,2.92064,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1721836260247,0.30515556,3424.2,3422.7,2.285]
["bitfinex","ETHUSD",1721836260412,2.92056,3424.0,3422.7,2.6893]
["bitfinex","ETHUSD",1721836260616,3.0,3423.9,3422.7,2.285]
["bitfinex","ETHUSD",1721836260817,3.0,3423.9,3422.3,5.20679]
["bitfinex","ETHUSD",1721836260818,2.92114,3423.4,3422.3,5.20679]
["bitfinex","ETHUSD",1721836261039,2.92114,3423.4,3422.4,0.520679]
["bitfinex","ETHUSD",1721836261040,2.92126,3423.2,3422.4,0.520679]
["bitfinex","ETHUSD",1721836261516,2.92117,3423.3,3422.5,2.92181]
["bitfinex","ETHUSD",1721836263113,2.92124,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721836263359,2.92124,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721836263555,2.92124,3423.2,3422.5,1.4149519]
["bitfinex","ETHUSD",1721836263853,2.9211,3423.4,3422.5,1.4149519]
["bitfinex","ETHUSD",1721836264066,2.9211,3423.4,3422.5,4.3367019]
["bitfinex","ETHUSD",1721836264263,2.92126,3423.2,3422.6,0.9601928]
["bitfinex","ETHUSD",1721836264568,2.92126,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1721836264753,2.92107,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721836264922,2.92128,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1721836266448,2.92115,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721836266619,2.92125,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1721836266967,2.92107,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721836267123,2.92107,3423.4,3422.8,0.44319328]
["bitfinex","ETHUSD",1721836267458,3.0,3423.9,3422.8,0.44319328]
["bitfinex","ETHUSD",1721836267459,2.92116,3423.3,3422.8,0.44319328]
["bitfinex","ETHUSD",1721836267624,2.92116,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721836267825,3.0,3423.9,3422.7,0.55]
["bitfinex","ETHUSD",1721836267826,2.92108,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721836268016,2.92073,3423.8,3422.8,2.97997611]
["bitfinex","ETHUSD",1721836268221,3.0,3423.7,3422.9,4.21268089]
["bitfinex","ETHUSD",1721836268420,5.43212,3424.6,3422.9,4.21268089]
["bitfinex","ETHUSD",1721836268421,2.92022,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1721836268638,2.92036,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1721836268864,3.22555556,3424.2,3423.4,3.47106]
["bitfinex","ETHUSD",1721836269174,0.30515556,3424.2,3423.5,0.35294721]
["bitfinex","ETHUSD",1721836269324,2.92064,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1721836269653,2.92073,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1721836269855,2.92061,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1721836270055,0.30515556,3424.2,3423.3,4.23782131]
["bitfinex","ETHUSD",1721836270235,3.30515556,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721836270443,0.30515556,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721836270656,0.30515556,3424.2,3423.8,0.90632996]
["bitfinex","ETHUSD",1721836270963,3.22560556,3424.2,3423.8,0.84792182]
["bitfinex","ETHUSD",1721836271160,3.22560556,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1721836271459,2.92049,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1721836272554,2.92061,3424.0,3423.8,0.55]
["bitfinex","ETHUSD",1721836273472,2.75265556,3424.2,3423.1,9.69542312]
["bitfinex","ETHUSD",1721836273778,2.92079,3423.8,3423.2,1.8858014]
["bitfinex","ETHUSD",1721836273920,5.67304556,3424.2,3423.2,1.8858014]
["bitfinex","ETHUSD",1721836274123,2.92065,3423.9,3423.3,1.45025345]
["bitfinex","ETHUSD",1721836274325,2.92065,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1721836276562,2.92047,3424.1,3423.1,12.61673312]
["bitfinex","ETHUSD",1721836276563,2.92102,3423.5,3423.1,7.20582312]
["bitfinex","ETHUSD",1721836276868,2.92102,3423.5,3422.9,0.74119089]
["bitfinex","ETHUSD",1721836277067,2.92102,3423.5,3423.0,1.83131509]
["bitfinex","ETHUSD",1721836277376,2.92065,3423.9,3423.0,4.75266509]
["bitfinex","ETHUSD",1721836277990,2.92073,3423.8,3423.0,4.75266509]
["bitfinex","ETHUSD",1721836278302,2.92073,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721836278501,2.92073,3423.8,3423.2,0.6043856]
["bitfinex","ETHUSD",1721836280312,0.30515556,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721836280525,0.30515556,3424.2,3423.2,0.6043856]
["bitfinex","ETHUSD",1721836280526,0.30515556,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721836280822,2.92006,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721836281117,3.22501657,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1721836281118,3.22501657,3424.8,3423.9,0.55]
["bitfinex","ETHUSD",1721836281324,3.22501657,3424.8,3423.8,0.64500138]
["bitfinex","ETHUSD",1721836281325,2.92023,3424.4,3423.8,0.64500138]
["bitfinex","ETHUSD",1721836281492,2.9206,3424.0,3423.3,2.3943]
["bitfinex","ETHUSD",1721836281701,5.43212,3424.6,3423.3,2.3943]
["bitfinex","ETHUSD",1721836281702,2.92032,3424.3,3423.3,6.27546231]
["bitfinex","ETHUSD",1721836281993,2.92015,3424.5,3423.6,2.92083]
["bitfinex","ETHUSD",1721836282193,2.91998,3424.7,3423.6,2.92083]
["bitfinex","ETHUSD",1721836282194,2.91998,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1721836282423,5.92004,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1721836282832,5.92004,3424.6,3423.8,3.47072]
["bitfinex","ETHUSD",1721836282982,5.92004,3424.6,3423.9,0.69807424]
["bitfinex","ETHUSD",1721836283183,3.0,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1721836283492,2.91996,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721836283824,0.30514657,3424.8,3424.1,5.20916]
["bitfinex","ETHUSD",1721836283992,2.91932,3425.5,3424.2,1.13515382]
["bitfinex","ETHUSD",1721836284330,2.91932,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721836284533,2.91932,3425.5,3424.2,1.07675645]
["bitfinex","ETHUSD",1721836284534,0.30514355,3425.6,3424.9,2.91972]
["bitfinex","ETHUSD",1721836284824,0.30514355,3425.6,3425.0,3.56450578]
["bitfinex","ETHUSD",1721836284994,2.91895,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721836285324,0.30512777,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721836285529,0.30512777,3426.0,3424.9,0.55]
["bitfinex","ETHUSD",1721836285824,0.30512777,3426.0,3425.0,2.9780748]
["bitfinex","ETHUSD",1721836286088,2.91852,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721836286191,4.94146304,3426.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721836286387,2.91868,3426.2,3425.3,2.91941]
["bitfinex","ETHUSD",1721836286615,2.91877,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721836286922,3.3720233,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1721836286923,2.91861,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1721836287299,2.91861,3426.3,3425.2,3.46953]
["bitfinex","ETHUSD",1721836287485,2.91861,3426.3,3425.3,0.592483]
["bitfinex","ETHUSD",1721836287734,2.91861,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721836287893,0.4535033,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721836288087,3.4535033,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721836288302,2.91873,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1721836288507,2.91888,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1721836288723,2.91894,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1721836288910,2.9188,3426.1,3425.2,3.46953]
["bitfinex","ETHUSD",1721836289116,2.9188,3426.1,3425.2,4.353991]
["bitfinex","ETHUSD",1721836289430,2.91898,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1721836289628,2.91888,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1721836289827,2.91888,3426.0,3425.2,3.46951]
["bitfinex","ETHUSD",1721836290001,3.49676923,3426.3,3425.3,0.884451]
["bitfinex","ETHUSD",1721836290337,2.91884,3426.1,3425.3,0.884451]
["bitfinex","ETHUSD",1721836290835,2.91886,3426.0,3425.2,3.46951]
["bitfinex","ETHUSD",1721836291192,2.9186,3426.3,3425.2,0.55]
["bitfinex","ETHUSD",1721836291421,5.91852,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721836291630,2.32818901,3426.5,3425.6,4.053051]
["bitfinex","ETHUSD",1721836291929,2.9187,3426.2,3425.6,1.133871]
["bitfinex","ETHUSD",1721836292232,2.32818901,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721836292391,2.32818901,3426.5,3425.4,0.55]
["bitfinex","ETHUSD",1721836292597,2.91896,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721836292820,2.919,3425.9,3425.1,2.4553]
["bitfinex","ETHUSD",1721836293150,2.919,3425.9,3424.6,2.4825]
["bitfinex","ETHUSD",1721836293151,3.210896,3425.9,3424.6,2.4825]
["bitfinex","ETHUSD",1721836293443,2.91877,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1721836293748,2.91886,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721836294229,2.91894,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721836294447,3.4433699,3426.2,3425.2,0.55]
["bitfinex","ETHUSD",1721836294603,3.4433699,3426.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721836294604,2.91869,3426.2,3425.0,0.55]
["bitfinex","ETHUSD",1721836294791,2.91869,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721836295200,2.91853,3426.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721836295527,2.32818901,3426.5,3425.2,3.46952]
["bitfinex","ETHUSD",1721836295528,2.9188,3426.1,3425.2,3.46952]
["bitfinex","ETHUSD",1721836296599,5.9186,3426.3,3425.2,0.55]
["bitfinex","ETHUSD",1721836296800,5.91863,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721836297104,3.0,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721836297319,3.87307279,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721836297740,3.87307279,3426.3,3425.2,3.46952]
["bitfinex","ETHUSD",1721836297936,3.87307279,3426.3,3425.2,3.46953]
["bitfinex","ETHUSD",1721836298139,6.79167279,3426.3,3425.4,2.9193]
["bitfinex","ETHUSD",1721836298347,2.91871,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721836298540,2.91888,3426.0,3425.2,3.46953]
["bitfinex","ETHUSD",1721836299762,2.91875,3426.2,3425.2,0.55]
["bitfinex","ETHUSD",1721836300158,2.91878,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1721836300349,3.4025289,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1721836300672,2.9186,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721836301033,0.4840189,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721836301240,3.0,3426.4,3425.5,0.55]
["bitfinex","ETHUSD",1721836301475,2.32818901,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721836301885,2.02303304,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721836302379,2.91837,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721836302575,2.91837,3426.6,3425.8,3.469]
["bitfinex","ETHUSD",1721836302885,5.69391507,3426.9,3425.8,3.469]
["bitfinex","ETHUSD",1721836303381,2.91834,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721836303583,2.91844,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721836303876,2.91854,3426.4,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836304079,2.91861,3426.3,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836304277,2.91872,3426.2,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836304448,2.91858,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721836304651,2.91858,3426.4,3425.5,5.83561629]
["bitfinex","ETHUSD",1721836305440,2.91858,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721836307540,2.91852,3426.4,3425.5,2.91635629]
["bitfinex","ETHUSD",1721836307741,2.91852,3426.4,3425.5,0.55]
["bitfinex","ETHUSD",1721836308187,2.91864,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1721836309346,2.91843,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721836309781,2.91852,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721836311269,2.91852,3426.4,3425.6,4.41457214]
["bitfinex","ETHUSD",1721836311468,2.91852,3426.4,3425.6,1.49539214]
["bitfinex","ETHUSD",1721836311681,2.91852,3426.4,3425.5,3.46927]
["bitfinex","ETHUSD",1721836312273,2.91843,3426.5,3425.5,0.55]
["bitfinex","ETHUSD",1721836312472,2.9187,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1721836312681,0.86941651,3426.6,3425.4,0.55]
["bitfinex","ETHUSD",1721836312991,2.91886,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836313396,2.91904,3425.8,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836313602,2.91889,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836313899,2.91885,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836314277,2.91894,3425.9,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836314777,2.91902,3425.8,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836315019,2.91928,3425.5,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836315196,2.91928,3425.5,3424.8,7.20582312]
["bitfinex","ETHUSD",1721836315394,5.362,3426.2,3424.8,8.45342043]
["bitfinex","ETHUSD",1721836315395,2.91918,3425.7,3424.8,8.45342043]
["bitfinex","ETHUSD",1721836315579,2.91886,3426.0,3424.8,8.45342043]
["bitfinex","ETHUSD",1721836315779,2.362,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721836315780,2.91896,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721836316016,2.91877,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721836316174,2.91877,3426.1,3424.9,0.05831602]
["bitfinex","ETHUSD",1721836316175,2.91869,3426.2,3425.4,3.211305]
["bitfinex","ETHUSD",1721836316904,2.91852,3426.4,3425.4,3.211305]
["bitfinex","ETHUSD",1721836316905,2.91852,3426.4,3425.4,0.291945]
["bitfinex","ETHUSD",1721836317068,0.30522507,3426.9,3425.6,2.91911]
["bitfinex","ETHUSD",1721836317264,2.91817,3426.8,3425.6,10.12493312]
["bitfinex","ETHUSD",1721836317497,2.91844,3426.5,3425.7,4.30772381]
["bitfinex","ETHUSD",1721836317692,2.91817,3426.8,3425.7,4.30772381]
["bitfinex","ETHUSD",1721836317895,2.91817,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721836318281,2.91837,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721836318493,2.91837,3426.6,3425.9,1.20635469]
["bitfinex","ETHUSD",1721836318930,0.30522507,3426.9,3426.1,5.36065]
["bitfinex","ETHUSD",1721836319231,0.30522507,3426.9,3426.2,0.60836577]
["bitfinex","ETHUSD",1721836319385,0.30522507,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721836320102,0.30522507,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1721836320300,0.30522507,3426.9,3426.3,0.882918]
["bitfinex","ETHUSD",1721836320628,0.30522507,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721836320812,2.91784,3427.2,3426.3,0.882918]
["bitfinex","ETHUSD",1721836321017,2.91784,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1721836321018,2.91809,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721836321325,2.91809,3426.9,3426.1,2.4419]
["bitfinex","ETHUSD",1721836321326,2.91817,3426.9,3426.1,2.4419]
["bitfinex","ETHUSD",1721836321484,0.30532144,3427.4,3425.9,11.33103781]
["bitfinex","ETHUSD",1721836321485,0.30532144,3427.4,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836321691,2.91833,3426.7,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836322012,2.91809,3426.9,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836322185,2.91834,3426.6,3425.9,8.15330543]
["bitfinex","ETHUSD",1721836322838,2.91809,3426.9,3425.9,8.15330543]
["bitfinex","ETHUSD",1721836322839,2.9182,3426.8,3425.9,8.15330543]
["bitfinex","ETHUSD",1721836323515,2.512,3427.1,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836323715,2.4412,3426.6,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836323956,2.91868,3426.2,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836324099,2.91886,3426.0,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836324314,2.91869,3426.2,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836324607,2.91843,3426.5,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836324793,2.91885,3426.0,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836324994,2.91911,3425.7,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836325215,2.91897,3425.9,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836325393,2.512,3426.3,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836325394,2.91879,3426.1,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836325590,0.49532,3426.3,3425.4,7.20582312]
["bitfinex","ETHUSD",1721836325828,2.91845,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721836326127,2.91845,3426.5,3425.4,12.49248312]
["bitfinex","ETHUSD",1721836326128,2.91825,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721836326630,5.91809,3426.9,3425.7,1.54116631]
["bitfinex","ETHUSD",1721836326631,5.91834,3426.6,3425.7,1.54116631]
["bitfinex","ETHUSD",1721836326828,5.91834,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721836326990,2.91809,3426.9,3425.8,3.46902]
["bitfinex","ETHUSD",1721836327191,2.91809,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1721836327505,2.91827,3426.7,3425.8,3.46902]
["bitfinex","ETHUSD",1721836327704,2.91827,3426.7,3425.8,4.10784]
["bitfinex","ETHUSD",1721836328404,0.535972,3427.0,3425.8,0.63882]
["bitfinex","ETHUSD",1721836328731,2.91826,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721836329229,0.535972,3427.0,3425.4,9.57312312]
["bitfinex","ETHUSD",1721836329230,0.535972,3427.0,3425.9,0.05837609]
["bitfinex","ETHUSD",1721836329435,0.535972,3427.0,3425.4,9.57312312]
["bitfinex","ETHUSD",1721836329436,3.454012,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1721836329607,0.535972,3427.0,3425.8,2.91899]
["bitfinex","ETHUSD",1721836329816,0.535972,3427.0,3425.8,3.51673726]
["bitfinex","ETHUSD",1721836329817,3.453972,3427.0,3425.8,3.51673726]
["bitfinex","ETHUSD",1721836330054,0.535972,3427.0,3425.9,2.3908]
["bitfinex","ETHUSD",1721836330263,2.91815,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721836330534,2.91815,3426.9,3425.9,2.3908]
["bitfinex","ETHUSD",1721836330535,2.91826,3426.7,3425.9,5.30969]
["bitfinex","ETHUSD",1721836331435,2.91812,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1721836331737,2.91817,3426.8,3425.9,5.30973]
["bitfinex","ETHUSD",1721836331917,2.91827,3426.7,3425.9,6.19239573]
["bitfinex","ETHUSD",1721836332441,2.91818,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721836332824,2.91826,3426.7,3425.9,6.19239573]
["bitfinex","ETHUSD",1721836333331,2.512,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721836333537,2.91794,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721836333707,0.30532144,3427.4,3426.4,0.58957115]
["bitfinex","ETHUSD",1721836333918,2.91778,3427.3,3426.4,0.58957115]
["bitfinex","ETHUSD",1721836334323,2.91784,3427.2,3426.4,0.58957115]
["bitfinex","ETHUSD",1721836334707,2.91784,3427.2,3426.4,3.50806115]
["bitfinex","ETHUSD",1721836335657,6.22302144,3427.4,3426.5,4.16609312]
["bitfinex","ETHUSD",1721836335960,0.30532144,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721836336241,0.30532144,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1721836336454,2.91715,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721836336662,2.91725,3427.9,3427.0,10.12376312]
["bitfinex","ETHUSD",1721836336809,2.91725,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721836337009,2.91711,3428.1,3427.1,1.30417231]
["bitfinex","ETHUSD",1721836337842,2.91711,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721836338065,3.22224602,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721836338206,3.22224602,3428.2,3427.5,2.97590801]
["bitfinex","ETHUSD",1721836338207,0.30524602,3428.2,3427.5,2.97590801]
["bitfinex","ETHUSD",1721836338409,0.30524602,3428.2,3427.5,0.5231908]
["bitfinex","ETHUSD",1721836338622,2.3972,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721836338623,2.91665,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721836338842,3.22189737,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721836339040,3.78380711,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721836339216,0.30524737,3428.6,3427.8,0.05209293]
["bitfinex","ETHUSD",1721836339418,0.30524737,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1721836339713,0.30524737,3428.6,3428.0,0.05832894]
["bitfinex","ETHUSD",1721836339950,2.91564,3429.8,3428.3,2.4481]
["bitfinex","ETHUSD",1721836339951,2.3421,3429.7,3428.3,2.4481]
["bitfinex","ETHUSD",1721836340149,2.3421,3429.7,3428.6,2.9166]
["bitfinex","ETHUSD",1721836340150,3.2211418,3429.5,3428.6,2.9166]
["bitfinex","ETHUSD",1721836340456,0.3052018,3429.5,3428.6,2.9166]
["bitfinex","ETHUSD",1721836341010,0.3052018,3429.5,3428.6,0.05832447]
["bitfinex","ETHUSD",1721836341257,0.3052018,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721836341959,0.3052018,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721836342523,0.3052018,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721836342725,0.3052018,3429.5,3428.4,3.21662]
["bitfinex","ETHUSD",1721836342955,0.3052018,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721836343163,0.3052018,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721836343372,0.3052018,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721836343881,3.2211018,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721836344166,0.91887398,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721836344373,0.3052018,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1721836344526,3.2211118,3429.5,3428.6,3.46664]
["bitfinex","ETHUSD",1721836344722,0.3052018,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721836344972,0.3052018,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1721836345276,0.3052018,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1721836345565,0.3052018,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1721836346262,3.2210918,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1721836346469,3.2210918,3429.5,3428.6,4.80859531]
["bitfinex","ETHUSD",1721836346671,0.3052018,3429.5,3428.7,2.91652]
["bitfinex","ETHUSD",1721836346824,0.3052018,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721836347333,0.3052018,3429.5,3428.7,3.71904253]
["bitfinex","ETHUSD",1721836347529,0.3052018,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1721836347760,0.3052018,3429.5,3428.8,3.46644]
["bitfinex","ETHUSD",1721836348146,0.3052018,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721836348328,0.3052018,3429.5,3429.0,0.71854125]
["bitfinex","ETHUSD",1721836350274,5.91545,3430.0,3429.0,0.71854125]
["bitfinex","ETHUSD",1721836350275,2.91556,3429.9,3429.0,3.63483125]
["bitfinex","ETHUSD",1721836350435,2.91563,3429.8,3429.0,3.63483125]
["bitfinex","ETHUSD",1721836350769,2.91572,3429.7,3429.0,0.71854125]
["bitfinex","ETHUSD",1721836350971,2.91563,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721836351277,2.91548,3430.0,3429.0,0.60831867]
["bitfinex","ETHUSD",1721836351433,2.91557,3429.9,3429.0,3.46629]
["bitfinex","ETHUSD",1721836351627,2.91557,3429.9,3429.1,0.346629]
["bitfinex","ETHUSD",1721836351937,2.64730946,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721836352159,2.64730946,3430.1,3429.1,3.262829]
["bitfinex","ETHUSD",1721836352160,3.22057946,3430.1,3429.1,3.262829]
["bitfinex","ETHUSD",1721836352485,0.30520946,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721836352782,0.30520946,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721836354669,0.30520946,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721836354971,0.30520946,3430.1,3429.6,0.291586]
["bitfinex","ETHUSD",1721836356396,0.30520946,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1721836356536,0.30520946,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721836356739,0.30520946,3430.1,3429.5,3.46587]
["bitfinex","ETHUSD",1721836356937,0.30520946,3430.1,3429.5,2.8584]
["bitfinex","ETHUSD",1721836357159,2.91517,3430.4,3429.5,3.46586]
["bitfinex","ETHUSD",1721836357365,2.91517,3430.4,3429.6,3.26818657]
["bitfinex","ETHUSD",1721836357582,2.91517,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1721836357842,2.91527,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1721836358048,2.91527,3430.3,3429.3,7.20582312]
["bitfinex","ETHUSD",1721836358049,2.4022,3430.3,3429.3,7.20582312]
["bitfinex","ETHUSD",1721836358352,2.4022,3430.3,3428.9,12.21]
["bitfinex","ETHUSD",1721836358353,2.91603,3429.4,3428.9,19.41582312]
["bitfinex","ETHUSD",1721836358549,2.4022,3429.5,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836358739,2.91631,3429.0,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836358940,2.91642,3428.9,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836359139,2.91648,3428.8,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836359351,2.91676,3428.5,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836359580,6.338,3429.2,3427.9,8.21814743]
["bitfinex","ETHUSD",1721836359779,3.0,3429.2,3427.9,8.21814743]
["bitfinex","ETHUSD",1721836359990,2.91647,3428.8,3428.0,1.11355474]
["bitfinex","ETHUSD",1721836360142,2.9167,3428.6,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836360538,2.91621,3429.2,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836360782,2.91673,3428.5,3427.9,8.21815343]
["bitfinex","ETHUSD",1721836361188,2.91639,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721836361593,2.91689,3428.3,3427.9,8.21815343]
["bitfinex","ETHUSD",1721836361796,2.309,3428.5,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836361945,2.91696,3428.3,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836362147,2.309,3428.5,3427.9,7.92640543]
["bitfinex","ETHUSD",1721836362401,2.91656,3428.7,3427.9,7.92640543]
["bitfinex","ETHUSD",1721836362875,2.91666,3428.6,3427.9,7.92640543]
["bitfinex","ETHUSD",1721836363078,2.91666,3428.6,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836363280,2.309,3429.0,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836363778,2.91702,3428.2,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836363975,2.91674,3428.5,3427.6,2.91742]
["bitfinex","ETHUSD",1721836364291,2.91674,3428.5,3427.4,10.12348312]
["bitfinex","ETHUSD",1721836364292,2.91667,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1721836364581,2.9166,3428.7,3427.8,2.91724]
["bitfinex","ETHUSD",1721836364785,2.91666,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1721836364999,2.91645,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721836365276,3.0,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721836365478,3.0,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1721836365644,2.309,3429.0,3427.9,0.55]
["bitfinex","ETHUSD",1721836365847,5.22531,3429.0,3428.0,1.44299934]
["bitfinex","ETHUSD",1721836366091,2.91681,3428.4,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836366252,2.91682,3428.4,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836366463,3.0,3428.3,3427.3,7.20582312]
["bitfinex","ETHUSD",1721836366778,2.91743,3427.7,3427.3,7.20582312]
["bitfinex","ETHUSD",1721836367096,2.91751,3427.6,3427.3,7.20582312]
["bitfinex","ETHUSD",1721836367391,2.91768,3427.4,3427.0,19.87]
["bitfinex","ETHUSD",1721836367691,5.6282,3428.1,3427.0,19.87]
["bitfinex","ETHUSD",1721836367692,2.91765,3427.5,3427.0,19.87]
["bitfinex","ETHUSD",1721836367893,2.91749,3427.7,3427.0,22.57758231]
["bitfinex","ETHUSD",1721836368405,5.91723,3427.9,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836368406,3.0,3427.9,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836368562,2.91791,3427.2,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836368763,2.91773,3427.4,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836369102,2.91776,3427.3,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836369545,2.91758,3427.5,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836369546,2.91785,3427.2,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836370054,2.91758,3427.5,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836370250,3.0,3427.9,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836370559,2.91774,3427.3,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836370773,2.9179,3427.2,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836370947,2.91793,3427.1,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836371687,2.91774,3427.3,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836371987,2.91785,3427.2,3426.8,7.20582312]
["bitfinex","ETHUSD",1721836372495,2.91785,3427.2,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836372790,2.91785,3427.2,3426.4,1.30432231]
["bitfinex","ETHUSD",1721836373293,2.91809,3426.9,3426.4,1.30432231]
["bitfinex","ETHUSD",1721836374155,2.91783,3427.2,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836374156,2.91818,3426.8,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836374789,2.918,3427.0,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836374996,5.20053,3427.2,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836375150,2.91793,3427.1,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836375349,2.91769,3427.4,3426.4,1.56244831]
["bitfinex","ETHUSD",1721836375589,3.0,3427.3,3426.4,1.56244831]
["bitfinex","ETHUSD",1721836375767,2.91798,3427.1,3426.4,1.01244831]
["bitfinex","ETHUSD",1721836376256,2.9181,3426.9,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836376849,2.91792,3427.1,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836378160,2.91801,3427.0,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836378370,3.0,3427.3,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836378371,0.925574,3427.2,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836378557,2.91826,3426.7,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836379057,2.91817,3426.8,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836379478,2.91829,3426.7,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836380164,3.338,3426.9,3426.3,7.20582312]
["bitfinex","ETHUSD",1721836380381,2.91884,3426.1,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836380689,2.91884,3426.1,3425.4,12.21]
["bitfinex","ETHUSD",1721836380690,2.91901,3425.9,3425.4,12.21]
["bitfinex","ETHUSD",1721836380858,2.91885,3426.0,3425.4,12.21]
["bitfinex","ETHUSD",1721836381196,3.338,3425.9,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836381502,2.91903,3425.8,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836381793,3.629885,3425.9,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836381794,2.91928,3425.5,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836382099,2.4425,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836382100,2.91887,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836382252,2.91888,3426.0,3425.3,8.21836043]
["bitfinex","ETHUSD",1721836382664,3.0,3426.3,3425.3,8.21836043]
["bitfinex","ETHUSD",1721836382887,2.91817,3426.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721836383213,2.91834,3426.6,3425.7,0.82658106]
["bitfinex","ETHUSD",1721836383352,3.0,3426.8,3425.3,8.21836043]
["bitfinex","ETHUSD",1721836383353,2.91869,3426.2,3425.3,8.21836043]
["bitfinex","ETHUSD",1721836383654,2.91877,3426.1,3425.3,8.21836043]
["bitfinex","ETHUSD",1721836383863,2.91857,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721836384083,2.91857,3426.4,3425.4,3.74118604]
["bitfinex","ETHUSD",1721836384084,2.91853,3426.4,3425.4,3.74118604]
["bitfinex","ETHUSD",1721836384395,2.91853,3426.4,3425.5,0.55]
["bitfinex","ETHUSD",1721836384689,2.91853,3426.4,3425.5,3.46924]
["bitfinex","ETHUSD",1721836384907,2.91853,3426.4,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836385258,2.91843,3426.5,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836385572,2.9186,3426.3,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836385789,2.91844,3426.5,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836385972,2.91851,3426.4,3425.7,0.44621577]
["bitfinex","ETHUSD",1721836386306,2.91874,3426.2,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836386802,3.0,3426.8,3425.6,1.54288765]
["bitfinex","ETHUSD",1721836387012,2.91904,3425.8,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836387176,2.91904,3425.8,3425.0,2.3689]
["bitfinex","ETHUSD",1721836387503,2.9189,3426.0,3425.0,2.3689]
["bitfinex","ETHUSD",1721836387504,2.9189,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1721836387706,2.9187,3426.2,3425.1,5.01103731]
["bitfinex","ETHUSD",1721836387707,2.91895,3425.9,3425.1,5.01103731]
["bitfinex","ETHUSD",1721836387923,3.338,3426.4,3425.1,5.01104731]
["bitfinex","ETHUSD",1721836387924,2.91852,3426.4,3425.1,5.01104731]
["bitfinex","ETHUSD",1721836388206,2.91852,3426.4,3425.2,4.67810704]
["bitfinex","ETHUSD",1721836388392,3.22357279,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721836388779,0.30513279,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721836388994,0.30513279,3426.5,3425.9,0.583805]
["bitfinex","ETHUSD",1721836389315,0.30513279,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721836389316,0.30513279,3426.5,3425.8,2.3103]
["bitfinex","ETHUSD",1721836389472,2.91795,3427.1,3425.9,3.46893]
["bitfinex","ETHUSD",1721836389665,2.91816,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1721836389864,2.91823,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1721836390076,2.91823,3426.8,3426.0,0.869837]
["bitfinex","ETHUSD",1721836390279,2.91801,3427.0,3426.0,3.788687]
["bitfinex","ETHUSD",1721836390502,2.91832,3426.7,3426.0,0.869837]
["bitfinex","ETHUSD",1721836390716,2.91835,3426.6,3425.8,2.3103]
["bitfinex","ETHUSD",1721836391316,2.91835,3426.6,3425.8,5.22926]
["bitfinex","ETHUSD",1721836391471,2.91824,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1721836391674,2.91808,3426.9,3425.8,5.2293]
["bitfinex","ETHUSD",1721836391972,2.91801,3427.0,3425.9,3.50023254]
["bitfinex","ETHUSD",1721836392173,2.9181,3426.9,3426.0,3.46881]
["bitfinex","ETHUSD",1721836393517,0.30514468,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721836393666,0.30514468,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721836393667,3.22307468,3427.1,3426.4,0.583728]
["bitfinex","ETHUSD",1721836393877,3.22307468,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721836394077,2.91806,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721836394720,3.22307468,3427.1,3426.0,0.55]
["bitfinex","ETHUSD",1721836394924,2.91823,3426.8,3426.1,1.35079831]
["bitfinex","ETHUSD",1721836395226,3.338,3426.9,3425.8,9.51612312]
["bitfinex","ETHUSD",1721836395428,0.30514468,3427.1,3425.8,9.51612312]
["bitfinex","ETHUSD",1721836395429,2.91892,3426.0,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836395583,2.91892,3426.0,3424.6,19.87]
["bitfinex","ETHUSD",1721836395584,2.91868,3426.2,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836395787,6.25651,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721836396097,5.91863,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1721836396289,2.91863,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1721836397026,2.91851,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721836397225,3.0,3426.3,3425.7,0.291919]
["bitfinex","ETHUSD",1721836397397,2.91818,3426.8,3425.7,0.291919]
["bitfinex","ETHUSD",1721836397398,2.91818,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721836397781,2.2713,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721836397782,2.91809,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721836398581,2.91809,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721836398785,2.91809,3426.9,3425.9,4.48604721]
["bitfinex","ETHUSD",1721836399005,2.91826,3426.7,3425.9,4.48604721]
["bitfinex","ETHUSD",1721836399208,2.2713,3427.2,3425.9,4.48604721]
["bitfinex","ETHUSD",1721836399209,2.918,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721836399426,2.918,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1721836400086,2.9182,3426.8,3425.9,4.48605721]
["bitfinex","ETHUSD",1721836400290,2.91846,3426.5,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836400515,2.91827,3426.7,3425.8,10.12483312]
["bitfinex","ETHUSD",1721836400931,6.25609,3426.9,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836400932,3.338,3426.9,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836401087,2.91864,3426.3,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836401285,2.91883,3426.1,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836401526,2.91883,3426.1,3425.3,10.12526312]
["bitfinex","ETHUSD",1721836401789,2.9186,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721836401984,2.9186,3426.3,3425.4,4.16948631]
["bitfinex","ETHUSD",1721836402333,2.91843,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721836402530,2.91851,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721836403026,3.36431447,3426.8,3425.4,4.16948631]
["bitfinex","ETHUSD",1721836403027,2.91835,3426.6,3425.7,2.91904]
["bitfinex","ETHUSD",1721836403226,2.91835,3426.6,3425.8,3.502832]
["bitfinex","ETHUSD",1721836403529,6.28248447,3426.8,3425.8,0.583832]
["bitfinex","ETHUSD",1721836403530,5.91844,3426.5,3425.8,0.583832]
["bitfinex","ETHUSD",1721836403691,5.91844,3426.5,3425.5,3.46928]
["bitfinex","ETHUSD",1721836404138,3.0,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721836404314,3.22312468,3427.1,3425.6,0.05837494]
["bitfinex","ETHUSD",1721836404516,3.22312468,3427.1,3425.8,2.3732]
["bitfinex","ETHUSD",1721836404715,3.22312468,3427.1,3425.9,2.97729833]
["bitfinex","ETHUSD",1721836404916,3.22312468,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721836404917,2.91808,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721836405094,0.30514468,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721836405293,0.30514468,3427.1,3426.5,0.29185]
["bitfinex","ETHUSD",1721836405844,3.22305468,3427.1,3426.5,0.29185]
["bitfinex","ETHUSD",1721836407597,3.30514468,3427.1,3426.3,3.46858]
["bitfinex","ETHUSD",1721836408021,3.30514468,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721836408326,3.22307468,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1721836408530,3.22307468,3427.1,3426.3,1.06745031]
["bitfinex","ETHUSD",1721836409495,0.30514468,3427.1,3426.3,3.98603031]
["bitfinex","ETHUSD",1721836409699,0.30514468,3427.1,3426.3,1.06745031]
["bitfinex","ETHUSD",1721836410035,2.91801,3427.0,3426.3,1.06745031]
["bitfinex","ETHUSD",1721836410235,2.91809,3426.9,3426.3,1.06745031]
["bitfinex","ETHUSD",1721836410429,2.91818,3426.8,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836410633,2.91835,3426.6,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836410930,2.91808,3426.9,3426.1,9.67662243]
["bitfinex","ETHUSD",1721836411233,2.918,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1721836411612,0.30514468,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721836411805,0.30514468,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721836411806,6.22305468,3427.1,3426.3,1.25952324]
["bitfinex","ETHUSD",1721836411995,3.22305468,3427.1,3426.3,1.25952324]
["bitfinex","ETHUSD",1721836412935,2.91818,3426.8,3426.3,1.25952324]
["bitfinex","ETHUSD",1721836413133,2.91801,3427.0,3426.1,12.59537243]
["bitfinex","ETHUSD",1721836413295,2.91801,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721836413500,0.30514468,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1721836413718,3.30514468,3427.1,3426.3,4.46995124]
["bitfinex","ETHUSD",1721836414193,3.30514468,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721836414596,6.22306468,3427.1,3426.3,4.46993124]
["bitfinex","ETHUSD",1721836414802,0.30514468,3427.1,3426.3,1.55140124]
["bitfinex","ETHUSD",1721836415026,0.30514468,3427.1,3426.4,4.08608744]
["bitfinex","ETHUSD",1721836415233,0.30514468,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721836415416,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721836415620,2.91775,3427.3,3426.4,4.08609744]
["bitfinex","ETHUSD",1721836415621,3.22294474,3427.5,3426.7,3.61869274]
["bitfinex","ETHUSD",1721836415824,0.30531474,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721836416012,0.30531474,3427.5,3426.7,0.70044274]
["bitfinex","ETHUSD",1721836416013,0.30531474,3427.5,3427.0,3.27983127]
["bitfinex","ETHUSD",1721836416215,2.3498,3428.0,3427.1,2.97624598]
["bitfinex","ETHUSD",1721836416518,2.91742,3427.7,3427.0,3.27985127]
["bitfinex","ETHUSD",1721836416838,3.22238112,3428.1,3427.1,1.04856744]
["bitfinex","ETHUSD",1721836417003,3.22238112,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721836417198,2.91716,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721836417435,2.91725,3427.9,3427.2,1.15342318]
["bitfinex","ETHUSD",1721836417650,0.30527112,3428.1,3427.0,0.36185127]
["bitfinex","ETHUSD",1721836417940,0.30527112,3428.1,3426.9,10.12386312]
["bitfinex","ETHUSD",1721836417941,2.91758,3427.5,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836418646,2.91767,3427.4,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836418941,2.91734,3427.8,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836419147,3.86561411,3427.8,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836419347,2.91757,3427.5,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836419844,2.3406,3427.7,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836420175,2.9178,3427.3,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836420350,2.9178,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721836420513,2.9178,3427.3,3426.5,3.502127]
["bitfinex","ETHUSD",1721836420707,2.9178,3427.3,3426.5,0.583717]
["bitfinex","ETHUSD",1721836420907,2.91761,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721836421139,5.3406,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1721836421442,3.0,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721836421643,0.30527112,3428.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721836421846,2.91716,3428.0,3427.0,2.91795]
["bitfinex","ETHUSD",1721836422031,2.91716,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721836422355,0.30527112,3428.1,3427.5,2.4579]
["bitfinex","ETHUSD",1721836422539,0.30527112,3428.1,3427.6,1.087564]
["bitfinex","ETHUSD",1721836422922,2.9173,3427.9,3427.2,7.20582312]
["bitfinex","ETHUSD",1721836423132,2.91737,3427.8,3427.2,7.20582312]
["bitfinex","ETHUSD",1721836423439,2.91755,3427.6,3427.2,7.20582312]
["bitfinex","ETHUSD",1721836424243,2.91768,3427.4,3427.2,7.20582312]
["bitfinex","ETHUSD",1721836424578,2.91783,3427.2,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836424983,3.32888419,3427.7,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836424984,2.91758,3427.5,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836425145,2.91752,3427.6,3426.7,10.12401312]
["bitfinex","ETHUSD",1721836425334,5.91741,3427.7,3426.8,1.07077301]
["bitfinex","ETHUSD",1721836425529,2.91786,3427.2,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836425731,2.91793,3427.1,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836425953,2.91774,3427.3,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836426476,2.91784,3427.2,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836427030,2.91766,3427.4,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836427343,2.91759,3427.5,3426.7,13.01134758]
["bitfinex","ETHUSD",1721836427696,3.0,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1721836427872,2.91738,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1721836428072,3.0,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1721836428275,3.0,3427.7,3427.0,0.78156959]
["bitfinex","ETHUSD",1721836428475,3.0,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721836428682,0.30527112,3428.1,3427.2,0.55]
["bitfinex","ETHUSD",1721836428972,3.22238112,3428.1,3427.2,3.46783]
["bitfinex","ETHUSD",1721836429337,2.91717,3428.0,3427.2,3.46783]
["bitfinex","ETHUSD",1721836429677,2.91717,3428.0,3427.3,0.583717]
["bitfinex","ETHUSD",1721836431510,0.30527112,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721836431866,2.91614,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721836432062,2.91606,3429.3,3428.4,3.208489]
["bitfinex","ETHUSD",1721836433199,2.91606,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721836433400,0.30523771,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721836433401,3.22122771,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721836433579,6.22122771,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721836433781,0.30523771,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721836434092,0.30523771,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721836434812,2.91613,3429.2,3428.4,0.291689]
["bitfinex","ETHUSD",1721836434993,2.91613,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1721836435166,3.52986377,3429.2,3428.3,5.34883]
["bitfinex","ETHUSD",1721836435366,0.61373377,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1721836435619,2.9163,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1721836436109,2.9163,3429.0,3428.1,7.20582312]
["bitfinex","ETHUSD",1721836436110,2.9164,3428.9,3428.1,10.12288312]
["bitfinex","ETHUSD",1721836436270,2.9164,3428.9,3428.1,7.20582312]
["bitfinex","ETHUSD",1721836436271,2.91656,3428.7,3428.1,7.20582312]
["bitfinex","ETHUSD",1721836437038,2.91672,3428.5,3428.1,7.20582312]
["bitfinex","ETHUSD",1721836437185,2.91639,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1721836437510,2.3529,3429.0,3427.8,2.2598]
["bitfinex","ETHUSD",1721836437511,5.91611,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721836437666,2.91611,3429.3,3428.2,10.12273312]
["bitfinex","ETHUSD",1721836437868,2.91623,3429.1,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836438201,6.22120771,3429.4,3428.3,1.01228831]
["bitfinex","ETHUSD",1721836438202,2.91611,3429.3,3428.3,1.01228831]
["bitfinex","ETHUSD",1721836438379,2.91615,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721836439601,6.22120771,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721836439602,3.30523771,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721836439810,2.91615,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721836440303,0.62211177,3429.3,3428.2,10.12279312]
["bitfinex","ETHUSD",1721836440620,2.91641,3428.9,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836440910,2.91641,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721836441280,2.91641,3428.9,3427.9,10.12303312]
["bitfinex","ETHUSD",1721836441281,0.46177957,3428.9,3427.9,10.12303312]
["bitfinex","ETHUSD",1721836441504,3.37819957,3428.9,3428.0,3.46715]
["bitfinex","ETHUSD",1721836441905,3.37819957,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721836442475,3.62211177,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721836442699,3.62211177,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721836442700,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721836443409,3.62211177,3429.3,3428.0,0.55]
["bitfinex","ETHUSD",1721836443611,2.91617,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1721836443813,2.91623,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721836444374,2.91623,3429.1,3428.1,3.91860231]
["bitfinex","ETHUSD",1721836444602,2.91654,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1721836444815,2.91664,3428.6,3427.9,7.20582312]
["bitfinex","ETHUSD",1721836444976,2.91664,3428.6,3427.8,5.17709]
["bitfinex","ETHUSD",1721836445172,2.91648,3428.8,3427.9,3.46723]
["bitfinex","ETHUSD",1721836445378,3.499848,3428.7,3427.9,3.46723]
["bitfinex","ETHUSD",1721836445611,2.91657,3428.7,3427.9,3.46723]
["bitfinex","ETHUSD",1721836445911,2.91638,3428.9,3427.9,0.55]
["bitfinex","ETHUSD",1721836446216,2.91605,3429.3,3427.9,3.46715]
["bitfinex","ETHUSD",1721836446378,3.0,3429.2,3428.0,7.78435164]
["bitfinex","ETHUSD",1721836446718,3.0,3429.2,3428.1,0.55]
["bitfinex","ETHUSD",1721836447374,5.91621,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721836447569,2.91621,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721836447775,2.91605,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721836448123,0.30523771,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721836448324,0.30523771,3429.4,3428.6,3.0162]
["bitfinex","ETHUSD",1721836448325,3.22119771,3429.4,3428.6,3.19124272]
["bitfinex","ETHUSD",1721836448528,0.30523771,3429.4,3428.6,6.10786272]
["bitfinex","ETHUSD",1721836448825,0.30523771,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721836449129,0.30523771,3429.4,3428.8,0.90243127]
["bitfinex","ETHUSD",1721836449408,0.30523771,3429.4,3428.6,3.19124272]
["bitfinex","ETHUSD",1721836449788,0.30523771,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1721836450472,2.91581,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721836451018,3.22092974,3429.8,3428.6,6.10787272]
["bitfinex","ETHUSD",1721836451019,2.91587,3429.5,3428.6,6.10787272]
["bitfinex","ETHUSD",1721836451171,3.22092974,3429.8,3428.7,1.62304858]
["bitfinex","ETHUSD",1721836451172,2.91596,3429.4,3428.7,1.62304858]
["bitfinex","ETHUSD",1721836451373,2.91614,3429.2,3428.4,10.12260312]
["bitfinex","ETHUSD",1721836451704,2.91606,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721836451915,2.91606,3429.3,3428.6,1.44561603]
["bitfinex","ETHUSD",1721836452313,2.91597,3429.4,3428.4,7.20582312]
["bitfinex","ETHUSD",1721836452623,0.66483097,3429.7,3428.4,7.20582312]
["bitfinex","ETHUSD",1721836452624,2.91639,3428.9,3428.4,7.20582312]
["bitfinex","ETHUSD",1721836452777,2.91622,3429.1,3428.2,2.2971]
["bitfinex","ETHUSD",1721836452981,2.3553,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721836452982,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721836453400,2.91622,3429.1,3428.2,7.66152113]
["bitfinex","ETHUSD",1721836453606,2.91622,3429.1,3428.2,7.603192]
["bitfinex","ETHUSD",1721836454015,2.91614,3429.2,3428.2,4.686242]
["bitfinex","ETHUSD",1721836454222,5.3553,3429.6,3428.1,15.67705]
["bitfinex","ETHUSD",1721836454223,2.91639,3428.9,3428.1,12.76]
["bitfinex","ETHUSD",1721836454417,2.91647,3428.8,3428.1,12.21]
["bitfinex","ETHUSD",1721836454618,2.91653,3428.8,3428.1,12.21]
["bitfinex","ETHUSD",1721836454824,2.91658,3428.7,3428.1,12.21]
["bitfinex","ETHUSD",1721836454985,2.91658,3428.7,3428.0,7.20582312]
["bitfinex","ETHUSD",1721836455929,3.011096,3428.7,3428.0,7.20582312]
["bitfinex","ETHUSD",1721836456114,2.91713,3428.1,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836456717,2.91691,3428.3,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836457304,2.91698,3428.2,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836457695,2.91687,3428.4,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836457890,2.91682,3428.4,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836458497,2.9169,3428.3,3427.7,7.20582312]
["bitfinex","ETHUSD",1721836459093,2.91655,3428.8,3427.9,2.91716]
["bitfinex","ETHUSD",1721836459319,2.91665,3428.6,3427.8,0.55]
["bitfinex","ETHUSD",1721836459534,2.91665,3428.6,3427.7,10.12321312]
["bitfinex","ETHUSD",1721836459714,2.91665,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721836461236,2.91665,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721836461534,3.758522,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1721836461708,3.0,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1721836462112,2.91661,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721836462317,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721836463401,2.91651,3428.8,3428.0,3.92945531]
["bitfinex","ETHUSD",1721836463808,2.91634,3429.0,3428.1,2.91698]
["bitfinex","ETHUSD",1721836464097,2.91614,3429.2,3428.1,5.25468]
["bitfinex","ETHUSD",1721836464331,2.505,3429.6,3428.1,5.25468]
["bitfinex","ETHUSD",1721836464332,2.91596,3429.4,3428.2,3.30988853]
["bitfinex","ETHUSD",1721836464519,2.91606,3429.3,3428.3,0.6718225]
["bitfinex","ETHUSD",1721836464700,2.91606,3429.3,3428.2,10.51571165]
["bitfinex","ETHUSD",1721836464701,2.91638,3428.9,3428.2,10.12278312]
["bitfinex","ETHUSD",1721836464896,2.91624,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721836465133,2.91639,3428.9,3428.4,1.24604131]
["bitfinex","ETHUSD",1721836465334,2.91647,3428.8,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836465811,2.91643,3428.9,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836466010,2.91622,3429.1,3428.3,3.87118231]
["bitfinex","ETHUSD",1721836466733,2.91614,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721836466935,2.91614,3429.2,3428.5,1.10769554]
["bitfinex","ETHUSD",1721836467642,0.30537209,3429.3,3428.5,4.08274646]
["bitfinex","ETHUSD",1721836467805,3.22141209,3429.3,3428.5,4.02441554]
["bitfinex","ETHUSD",1721836468146,2.91613,3429.2,3428.5,1.10769554]
["bitfinex","ETHUSD",1721836468433,2.91613,3429.2,3428.6,0.49788479]
["bitfinex","ETHUSD",1721836469430,0.30537209,3429.3,3428.6,0.49788479]
["bitfinex","ETHUSD",1721836469630,0.30537209,3429.3,3428.2,10.12279312]
["bitfinex","ETHUSD",1721836469631,2.91636,3429.0,3428.2,10.12279312]
["bitfinex","ETHUSD",1721836470551,2.91639,3428.9,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836470704,2.91639,3428.9,3428.2,11.66057143]
["bitfinex","ETHUSD",1721836470905,2.91634,3429.0,3428.2,8.74360143]
["bitfinex","ETHUSD",1721836471209,2.91644,3428.9,3428.2,8.74360143]
["bitfinex","ETHUSD",1721836471408,2.91639,3428.9,3428.2,8.74360143]
["bitfinex","ETHUSD",1721836471620,2.91665,3428.6,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836471804,2.91653,3428.8,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836472245,2.91673,3428.5,3427.8,10.12312312]
["bitfinex","ETHUSD",1721836472757,2.91659,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721836472948,2.91659,3428.7,3427.9,4.59272231]
["bitfinex","ETHUSD",1721836473443,2.91659,3428.7,3427.9,1.67550231]
["bitfinex","ETHUSD",1721836473742,2.91639,3428.9,3428.0,2.91709]
["bitfinex","ETHUSD",1721836473922,2.91647,3428.8,3427.9,1.67550231]
["bitfinex","ETHUSD",1721836474120,2.91656,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721836474540,2.91642,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721836474709,2.91642,3428.9,3427.8,10.12312312]
["bitfinex","ETHUSD",1721836474914,2.91648,3428.8,3427.9,2.91718]
["bitfinex","ETHUSD",1721836475107,3.55128272,3428.8,3427.9,2.91718]
["bitfinex","ETHUSD",1721836475303,2.91665,3428.6,3427.9,2.91718]
["bitfinex","ETHUSD",1721836475915,2.91679,3428.5,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836476117,2.91655,3428.7,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836476355,2.9167,3428.6,3427.8,10.12313312]
["bitfinex","ETHUSD",1721836477553,2.91656,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721836478053,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721836478550,2.91638,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1721836478551,2.91657,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721836478729,2.91657,3428.7,3427.9,4.60104124]
["bitfinex","ETHUSD",1721836479754,2.91664,3428.6,3427.9,4.60104124]
["bitfinex","ETHUSD",1721836480319,2.91664,3428.6,3427.9,1.68381124]
["bitfinex","ETHUSD",1721836481419,2.91673,3428.5,3427.9,1.68381124]
["bitfinex","ETHUSD",1721836482044,2.9166,3428.7,3427.9,1.68381124]
["bitfinex","ETHUSD",1721836482369,3.43150721,3429.1,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836482565,2.91679,3428.5,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836482742,2.91652,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1721836482946,2.91657,3428.7,3427.9,2.91717]
["bitfinex","ETHUSD",1721836483446,2.91657,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721836484660,2.91657,3428.7,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836484661,2.91657,3428.7,3427.8,10.12309312]
["bitfinex","ETHUSD",1721836484879,2.91657,3428.7,3427.9,4.44796931]
["bitfinex","ETHUSD",1721836485255,2.91657,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1721836485749,3.30537748,3429.0,3427.9,1.53073931]
["bitfinex","ETHUSD",1721836485952,2.91622,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721836486269,2.91641,3428.9,3428.2,2.91693]
["bitfinex","ETHUSD",1721836486577,2.64747033,3429.4,3427.8,10.12308312]
["bitfinex","ETHUSD",1721836486578,2.91669,3428.6,3427.8,10.12308312]
["bitfinex","ETHUSD",1721836487074,2.91669,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721836487288,2.91648,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721836487458,2.91648,3428.8,3427.9,4.74463031]
["bitfinex","ETHUSD",1721836487846,2.91639,3428.9,3427.9,4.74463031]
["bitfinex","ETHUSD",1721836488044,2.91664,3428.6,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836488287,2.91664,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721836489156,2.91664,3428.6,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836489360,2.91656,3428.7,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836489679,2.91664,3428.6,3427.9,4.16109131]
["bitfinex","ETHUSD",1721836490088,2.91656,3428.7,3427.9,4.16109131]
["bitfinex","ETHUSD",1721836490395,2.91656,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721836491846,2.91672,3428.6,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836492085,2.91692,3428.3,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836494053,2.91698,3428.2,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836494694,2.91708,3428.1,3427.4,19.41582312]
["bitfinex","ETHUSD",1721836494992,2.91708,3428.1,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836495327,2.91708,3428.1,3427.4,9.05338043]
["bitfinex","ETHUSD",1721836495655,2.91683,3428.4,3427.4,11.97103043]
["bitfinex","ETHUSD",1721836495875,2.9169,3428.3,3427.4,11.97103043]
["bitfinex","ETHUSD",1721836496185,2.9169,3428.3,3427.4,10.12347312]
["bitfinex","ETHUSD",1721836496387,2.91707,3428.1,3427.4,10.12347312]
["bitfinex","ETHUSD",1721836496685,2.9169,3428.3,3427.4,10.12347312]
["bitfinex","ETHUSD",1721836496888,2.91699,3428.2,3427.4,10.12347312]
["bitfinex","ETHUSD",1721836497095,2.505,3428.6,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836497388,2.4718,3428.7,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836497389,2.91718,3428.0,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836497604,2.91748,3427.7,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836497767,2.91749,3427.6,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836498676,2.91737,3427.8,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836498973,2.91741,3427.7,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836499555,2.91725,3427.9,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836499790,2.91648,3428.8,3427.5,2.53190888]
["bitfinex","ETHUSD",1721836500104,2.91621,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721836500245,2.91613,3429.2,3428.1,2.3958]
["bitfinex","ETHUSD",1721836500462,2.91613,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721836500698,7.77816,3429.5,3428.2,0.531294]
["bitfinex","ETHUSD",1721836500699,2.3572,3429.5,3428.4,2.97512317]
["bitfinex","ETHUSD",1721836500875,2.3572,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1721836500876,3.22140033,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721836501076,3.22140033,3429.4,3428.4,4.51345771]
["bitfinex","ETHUSD",1721836501271,3.22140033,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721836501272,0.30537033,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721836501478,0.30537033,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721836501674,0.30537033,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1721836501909,3.22135033,3429.4,3428.7,0.74299777]
["bitfinex","ETHUSD",1721836502281,2.91608,3429.3,3428.5,2.91668]
["bitfinex","ETHUSD",1721836502800,0.30537033,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721836503017,3.22133033,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721836503978,2.91613,3429.2,3428.1,9.60162312]
["bitfinex","ETHUSD",1721836504177,2.91621,3429.1,3428.1,9.60162312]
["bitfinex","ETHUSD",1721836504395,2.91639,3428.9,3428.1,12.51866312]
["bitfinex","ETHUSD",1721836505688,2.91621,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1721836506007,5.60368303,3429.3,3428.4,2.91674]
["bitfinex","ETHUSD",1721836506170,2.91616,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1721836506376,3.22133033,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1721836506578,2.91606,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721836508211,2.91606,3429.3,3428.3,4.32310824]
["bitfinex","ETHUSD",1721836508212,0.30537033,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721836508378,0.30537033,3429.4,3428.3,1.40621824]
["bitfinex","ETHUSD",1721836508379,0.30537033,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721836508781,3.22133033,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721836509093,3.22133033,3429.4,3428.7,0.291663]
["bitfinex","ETHUSD",1721836510276,3.22133033,3429.4,3428.3,1.40621824]
["bitfinex","ETHUSD",1721836510277,0.30537033,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721836510486,2.91606,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721836510829,0.30537033,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721836510830,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721836511024,2.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721836511795,2.91623,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1721836512189,2.91638,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721836512405,2.91621,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1721836512810,2.91631,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1721836513127,2.91622,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721836513720,2.91631,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721836513919,2.91626,3429.1,3428.2,1.54357531]
["bitfinex","ETHUSD",1721836514120,2.91626,3429.1,3428.1,12.51868312]
["bitfinex","ETHUSD",1721836514121,2.91639,3428.9,3428.1,12.51868312]
["bitfinex","ETHUSD",1721836514702,2.91639,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721836515097,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721836515297,2.91642,3428.9,3428.1,12.51867312]
["bitfinex","ETHUSD",1721836515494,2.91647,3428.8,3428.1,15.28327043]
["bitfinex","ETHUSD",1721836517415,2.91647,3428.8,3428.1,7.20582312]
["bitfinex","ETHUSD",1721836517610,2.2558,3429.0,3427.8,19.41582312]
["bitfinex","ETHUSD",1721836518018,2.91674,3428.5,3427.8,19.41582312]
["bitfinex","ETHUSD",1721836518182,2.91674,3428.5,3427.5,7.20582312]
["bitfinex","ETHUSD",1721836518387,2.91674,3428.5,3427.5,10.09311758]
["bitfinex","ETHUSD",1721836518588,2.91688,3428.4,3427.5,13.01062758]
["bitfinex","ETHUSD",1721836518838,2.56123302,3429.0,3427.6,0.05834567]
["bitfinex","ETHUSD",1721836519044,3.0,3428.9,3427.7,2.2553]
["bitfinex","ETHUSD",1721836519342,2.91621,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721836519505,2.91631,3429.0,3428.2,10.12276312]
["bitfinex","ETHUSD",1721836519702,5.17178,3429.4,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836520015,2.91661,3428.7,3428.2,7.20582312]
["bitfinex","ETHUSD",1721836520222,2.2558,3429.4,3427.9,4.7603]
["bitfinex","ETHUSD",1721836520431,0.30539227,3429.5,3428.4,2.3079]
["bitfinex","ETHUSD",1721836520730,2.91563,3429.8,3428.7,2.91653]
["bitfinex","ETHUSD",1721836520884,2.91563,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721836521089,5.35795,3430.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721836521090,2.91571,3429.7,3428.8,2.91642]
["bitfinex","ETHUSD",1721836521399,2.91571,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721836521814,2.91571,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1721836522130,2.91571,3429.7,3428.4,2.3079]
["bitfinex","ETHUSD",1721836522131,2.91612,3429.3,3428.4,2.3079]
["bitfinex","ETHUSD",1721836522304,2.91588,3429.5,3428.4,5.2247]
["bitfinex","ETHUSD",1721836522504,2.91598,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721836523230,2.91579,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721836523539,2.91588,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721836523911,2.91596,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721836524115,3.743066,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1721836524116,2.91583,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1721836524314,2.91554,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1721836524634,5.4425,3430.0,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836524816,2.91599,3429.4,3428.6,3.4666]
["bitfinex","ETHUSD",1721836525018,2.91589,3429.5,3428.7,5.83308]
["bitfinex","ETHUSD",1721836525213,2.91571,3429.7,3428.8,4.27536031]
["bitfinex","ETHUSD",1721836525537,1.11682618,3429.9,3428.8,4.27536031]
["bitfinex","ETHUSD",1721836525538,2.9158,3429.6,3428.8,4.27536031]
["bitfinex","ETHUSD",1721836525735,2.91569,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721836525939,2.91574,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721836526300,2.91574,3429.7,3428.9,3.69057003]
["bitfinex","ETHUSD",1721836526649,2.91589,3429.5,3428.9,0.77419003]
["bitfinex","ETHUSD",1721836526850,2.91589,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721836527050,2.91574,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1721836527349,2.91574,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721836527645,2.91574,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721836527806,4.03237618,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1721836527807,2.91555,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1721836528400,2.91563,3429.8,3429.1,2.91618]
["bitfinex","ETHUSD",1721836528639,2.91597,3429.4,3428.5,10.12253312]
["bitfinex","ETHUSD",1721836528847,2.91611,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721836529149,2.91597,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1721836529352,5.42071,3429.7,3428.6,2.91657]
["bitfinex","ETHUSD",1721836529353,2.91605,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721836529517,2.91605,3429.3,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836529717,0.36218302,3429.6,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836529718,2.3407,3429.5,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836529938,2.91658,3428.7,3428.5,7.20582312]
["bitfinex","ETHUSD",1721836530134,2.91666,3428.6,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836530516,2.505,3428.9,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836530517,2.91673,3428.5,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836531757,2.9169,3428.3,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836534653,2.91676,3428.5,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836535018,2.91682,3428.4,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836535253,2.91689,3428.3,3427.8,7.20582312]
["bitfinex","ETHUSD",1721836535559,2.9169,3428.3,3427.3,32.47163312]
["bitfinex","ETHUSD",1721836535855,2.91747,3427.7,3427.3,27.07582312]
["bitfinex","ETHUSD",1721836536162,2.91724,3427.9,3426.9,21.72862312]
["bitfinex","ETHUSD",1721836536314,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721836536514,0.48593,3428.3,3427.0,1.45228]
["bitfinex","ETHUSD",1721836536733,2.9175,3427.6,3426.9,24.64666312]
["bitfinex","ETHUSD",1721836537255,2.91725,3427.9,3426.9,24.64666312]
["bitfinex","ETHUSD",1721836537428,2.9175,3427.6,3426.9,21.72862312]
["bitfinex","ETHUSD",1721836537628,2.9174,3427.7,3426.9,27.11137943]
["bitfinex","ETHUSD",1721836538363,2.9175,3427.6,3426.9,24.19329943]
["bitfinex","ETHUSD",1721836538676,2.91725,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721836538677,2.91736,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721836538835,2.91742,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721836539767,2.91742,3427.7,3426.9,11.98329943]
["bitfinex","ETHUSD",1721836539768,2.91733,3427.8,3426.9,11.98329943]
["bitfinex","ETHUSD",1721836539968,2.91733,3427.8,3426.9,12.43664312]
["bitfinex","ETHUSD",1721836540300,2.91733,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1721836540575,2.91724,3427.9,3426.9,9.51862312]
["bitfinex","ETHUSD",1721836540736,2.9175,3427.6,3426.9,9.51862312]
["bitfinex","ETHUSD",1721836541235,0.291724,3427.9,3426.5,9.54022312]
["bitfinex","ETHUSD",1721836541434,2.91766,3427.4,3426.5,9.54022312]
["bitfinex","ETHUSD",1721836541746,4.8059,3427.7,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836541950,2.91816,3426.9,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836542148,2.91818,3426.8,3426.1,2.3645]
["bitfinex","ETHUSD",1721836542344,2.918,3427.0,3426.1,5.25179446]
["bitfinex","ETHUSD",1721836542674,2.91793,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721836543146,2.91793,3427.1,3426.2,2.91863]
["bitfinex","ETHUSD",1721836543766,2.91793,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721836543952,2.3009,3427.7,3426.1,8.17054446]
["bitfinex","ETHUSD",1721836543953,2.91817,3426.9,3426.1,8.17054446]
["bitfinex","ETHUSD",1721836544133,2.91755,3427.6,3426.4,2.91843]
["bitfinex","ETHUSD",1721836544134,2.91783,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721836544369,2.91783,3427.2,3426.1,5.28326]
["bitfinex","ETHUSD",1721836544569,2.91783,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721836544872,2.91792,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721836545771,2.91801,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721836546649,2.91801,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721836546849,2.91787,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721836547030,2.91793,3427.1,3426.5,0.29185]
["bitfinex","ETHUSD",1721836547472,2.91793,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721836550469,2.91793,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1721836550667,2.91784,3427.2,3426.2,2.91864]
["bitfinex","ETHUSD",1721836550984,2.91796,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721836551980,2.91796,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721836552589,0.3054192,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721836552743,2.91768,3427.4,3426.7,0.583684]
["bitfinex","ETHUSD",1721836553085,2.91714,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721836553294,2.91733,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721836553579,2.91733,3427.8,3427.2,0.78160259]
["bitfinex","ETHUSD",1721836554687,0.30537911,3428.1,3427.0,7.20582312]
["bitfinex","ETHUSD",1721836554858,2.91782,3427.3,3427.0,7.20582312]
["bitfinex","ETHUSD",1721836555057,2.91782,3427.3,3426.7,0.583684]
["bitfinex","ETHUSD",1721836556150,2.91716,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721836556473,2.9175,3427.6,3427.1,0.2918]
["bitfinex","ETHUSD",1721836556643,2.9175,3427.6,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836557048,2.9175,3427.6,3426.9,10.12390312]
["bitfinex","ETHUSD",1721836558146,2.9175,3427.6,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836559051,2.9175,3427.6,3426.9,10.12388312]
["bitfinex","ETHUSD",1721836559254,2.9175,3427.6,3427.0,1.06739831]
["bitfinex","ETHUSD",1721836560146,2.91732,3427.8,3427.1,2.3044]
["bitfinex","ETHUSD",1721836560354,2.91725,3427.9,3427.1,5.2223]
["bitfinex","ETHUSD",1721836560614,3.30537911,3428.1,3427.1,5.2223]
["bitfinex","ETHUSD",1721836560904,2.314,3428.6,3427.2,1.89955214]
["bitfinex","ETHUSD",1721836560905,2.91685,3428.4,3427.2,1.89955214]
["bitfinex","ETHUSD",1721836561105,2.91682,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721836561292,2.91691,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721836561493,2.91691,3428.3,3427.6,4.22158231]
["bitfinex","ETHUSD",1721836562107,2.91674,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1721836562278,2.91674,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721836562607,2.91674,3428.5,3427.8,5.19512]
["bitfinex","ETHUSD",1721836562815,0.30538485,3428.7,3427.8,5.19512]
["bitfinex","ETHUSD",1721836562816,0.30538485,3428.7,3427.9,3.91716323]
["bitfinex","ETHUSD",1721836563074,2.91644,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721836563699,2.91647,3428.8,3428.0,3.46714]
["bitfinex","ETHUSD",1721836563893,2.91671,3428.6,3428.1,0.65725637]
["bitfinex","ETHUSD",1721836564113,2.91698,3428.2,3427.9,0.94167023]
["bitfinex","ETHUSD",1721836564286,2.91647,3428.8,3427.8,2.2778]
["bitfinex","ETHUSD",1721836564486,2.91647,3428.8,3427.4,12.59731312]
["bitfinex","ETHUSD",1721836564487,0.531227,3428.7,3427.4,12.59731312]
["bitfinex","ETHUSD",1721836564716,2.91715,3428.0,3427.4,9.67972312]
["bitfinex","ETHUSD",1721836565116,2.91705,3428.2,3427.4,9.67972312]
["bitfinex","ETHUSD",1721836565735,2.9166,3428.7,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836565736,2.91729,3427.9,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836566032,2.91742,3427.7,3427.4,7.20582312]
["bitfinex","ETHUSD",1721836566180,2.91742,3427.7,3427.0,5.21728]
["bitfinex","ETHUSD",1721836566386,2.91742,3427.7,3427.1,1.53412631]
["bitfinex","ETHUSD",1721836566808,2.91741,3427.7,3427.0,2.2993]
["bitfinex","ETHUSD",1721836566994,2.91741,3427.7,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836566995,2.91764,3427.5,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836567214,2.91767,3427.4,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836567417,2.91767,3427.4,3426.9,8.45296043]
["bitfinex","ETHUSD",1721836567833,2.91749,3427.6,3426.9,8.45296043]
["bitfinex","ETHUSD",1721836568488,2.91758,3427.5,3426.9,8.45296043]
["bitfinex","ETHUSD",1721836568686,2.91758,3427.5,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836569598,2.91741,3427.7,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836569782,2.91725,3427.9,3426.9,10.12384312]
["bitfinex","ETHUSD",1721836569992,2.91733,3427.8,3427.0,3.46797]
["bitfinex","ETHUSD",1721836570296,2.91742,3427.7,3427.1,1.35918131]
["bitfinex","ETHUSD",1721836570492,2.91742,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1721836570493,2.91751,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1721836571526,2.91751,3427.6,3426.9,10.12389312]
["bitfinex","ETHUSD",1721836571527,2.91751,3427.6,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836571675,2.91764,3427.5,3426.9,7.20582312]
["bitfinex","ETHUSD",1721836571880,2.91764,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721836572077,2.91764,3427.5,3426.8,2.75997931]
["bitfinex","ETHUSD",1721836572283,2.91768,3427.4,3426.8,2.75997931]
["bitfinex","ETHUSD",1721836572483,2.4948,3428.2,3426.6,9.55312312]
["bitfinex","ETHUSD",1721836572785,2.91741,3427.7,3426.6,9.55312312]
["bitfinex","ETHUSD",1721836573180,2.91794,3427.1,3426.6,9.55312312]
["bitfinex","ETHUSD",1721836573385,2.91794,3427.1,3426.6,2.3473]
["bitfinex","ETHUSD",1721836574481,2.91778,3427.3,3426.6,2.3473]
["bitfinex","ETHUSD",1721836574680,2.91778,3427.3,3426.6,2.87388]
["bitfinex","ETHUSD",1721836574994,2.91785,3427.2,3426.6,2.3473]
["bitfinex","ETHUSD",1721836575196,2.91775,3427.3,3426.6,2.3473]
["bitfinex","ETHUSD",1721836575636,2.91758,3427.5,3426.6,5.26563]
["bitfinex","ETHUSD",1721836575839,2.91758,3427.5,3426.7,3.74248022]
["bitfinex","ETHUSD",1721836576350,2.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721836576652,2.91767,3427.4,3426.7,0.82425022]
["bitfinex","ETHUSD",1721836576825,2.91759,3427.5,3426.7,3.74243022]
["bitfinex","ETHUSD",1721836577229,2.91768,3427.4,3426.7,3.74243022]
["bitfinex","ETHUSD",1721836577419,2.91774,3427.4,3426.8,0.90081502]
["bitfinex","ETHUSD",1721836577614,2.91776,3427.3,3426.8,0.90081502]
["bitfinex","ETHUSD",1721836577815,2.91784,3427.2,3426.6,2.3473]
["bitfinex","ETHUSD",1721836579515,2.918,3427.0,3426.6,2.3473]
["bitfinex","ETHUSD",1721836580154,2.9182,3426.8,3426.2,9.60492312]
["bitfinex","ETHUSD",1721836580353,0.29182,3426.8,3425.8,9.60492312]
["bitfinex","ETHUSD",1721836580554,2.91835,3426.6,3425.8,9.60492312]
["bitfinex","ETHUSD",1721836581056,2.9186,3426.3,3425.8,9.60492312]
["bitfinex","ETHUSD",1721836581277,2.3826,3426.8,3425.4,14.6091]
["bitfinex","ETHUSD",1721836581554,2.91844,3426.5,3425.4,14.6091]
["bitfinex","ETHUSD",1721836581759,2.91829,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721836582060,2.91829,3426.7,3425.5,2.23987237]
["bitfinex","ETHUSD",1721836582061,2.91829,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721836582550,2.91803,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721836582750,2.91803,3427.0,3426.3,0.583745]
["bitfinex","ETHUSD",1721836583259,2.91817,3426.8,3426.3,0.583745]
["bitfinex","ETHUSD",1721836583416,2.91817,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721836583764,2.918,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721836583977,3.0,3427.4,3426.0,0.55]
["bitfinex","ETHUSD",1721836584265,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721836584462,0.33053093,3427.4,3426.1,3.20767]
["bitfinex","ETHUSD",1721836584463,2.91809,3426.9,3426.1,3.20767]
["bitfinex","ETHUSD",1721836584617,2.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721836584817,2.91795,3427.1,3426.3,3.294329]
["bitfinex","ETHUSD",1721836585018,2.91801,3427.0,3426.3,3.294329]
["bitfinex","ETHUSD",1721836585429,2.91793,3427.1,3426.3,3.294289]
["bitfinex","ETHUSD",1721836585637,2.91793,3427.1,3426.4,0.6501969]
["bitfinex","ETHUSD",1721836585932,2.91774,3427.3,3426.4,0.6501969]
["bitfinex","ETHUSD",1721836585933,2.91801,3427.0,3426.4,0.6501969]
["bitfinex","ETHUSD",1721836586255,0.33053093,3427.4,3426.4,0.6501969]
["bitfinex","ETHUSD",1721836586256,2.91809,3426.9,3426.4,0.6501969]
["bitfinex","ETHUSD",1721836586451,0.33053093,3427.4,3426.1,0.28892]
["bitfinex","ETHUSD",1721836586452,2.91818,3426.8,3426.1,0.28892]
["bitfinex","ETHUSD",1721836586660,2.91827,3426.7,3426.1,0.28892]
["bitfinex","ETHUSD",1721836586870,2.91827,3426.7,3426.0,3.46885]
["bitfinex","ETHUSD",1721836587430,2.918,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721836587733,2.91788,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721836587914,3.24820093,3427.4,3426.4,2.91846]
["bitfinex","ETHUSD",1721836587915,2.91792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721836588154,2.91784,3427.2,3426.3,0.346868]
["bitfinex","ETHUSD",1721836588531,0.33053093,3427.4,3426.3,0.346868]
["bitfinex","ETHUSD",1721836588532,3.24820093,3427.4,3426.3,3.265438]
["bitfinex","ETHUSD",1721836588732,3.24820093,3427.4,3426.0,0.55]
["bitfinex","ETHUSD",1721836588733,2.91779,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721836588940,3.0,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721836589144,2.57970925,3427.6,3426.6,2.53515955]
["bitfinex","ETHUSD",1721836589145,0.30530925,3427.6,3426.6,2.53515955]
["bitfinex","ETHUSD",1721836589350,0.30530925,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721836589547,0.30530925,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721836589860,0.30530925,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721836589861,3.22281925,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721836590067,3.22281925,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721836590068,0.30530925,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721836591631,0.30530925,3427.6,3426.9,0.85936144]
["bitfinex","ETHUSD",1721836591862,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721836592166,2.4196,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721836592167,3.22241261,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721836592459,2.91724,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721836592668,2.91724,3427.9,3427.2,3.67079233]
["bitfinex","ETHUSD",1721836594466,2.91731,3427.9,3427.0,0.83455189]
["bitfinex","ETHUSD",1721836594633,2.91755,3427.6,3427.0,0.83455189]
["bitfinex","ETHUSD",1721836594833,2.91728,3427.9,3427.1,3.37910833]
["bitfinex","ETHUSD",1721836595046,2.91728,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721836595247,0.30523261,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721836596061,2.91673,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721836596276,2.91655,3428.7,3427.6,0.535417]
["bitfinex","ETHUSD",1721836596426,2.91672,3428.5,3427.7,2.91736]
["bitfinex","ETHUSD",1721836597126,2.91672,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721836597465,0.30525252,3428.6,3427.8,1.30407331]
["bitfinex","ETHUSD",1721836597466,2.91681,3428.4,3427.8,1.30407331]
["bitfinex","ETHUSD",1721836597620,0.30525252,3428.6,3427.5,7.20582312]
["bitfinex","ETHUSD",1721836597957,2.91708,3428.1,3427.5,7.20582312]
["bitfinex","ETHUSD",1721836599072,0.30525252,3428.6,3427.5,7.20582312]
["bitfinex","ETHUSD",1721836599370,2.9173,3427.9,3427.5,7.20582312]
["bitfinex","ETHUSD",1721836599578,2.3031,3428.3,3427.1,7.66702145]
["bitfinex","ETHUSD",1721836599579,2.91715,3428.0,3427.1,7.66702145]
["bitfinex","ETHUSD",1721836599726,2.91724,3427.9,3427.2,0.95194202]
["bitfinex","ETHUSD",1721836599931,2.91742,3427.7,3427.1,7.66702145]
["bitfinex","ETHUSD",1721836600241,2.91749,3427.6,3427.1,7.66702145]
["bitfinex","ETHUSD",1721836600444,2.91702,3428.2,3427.1,7.66702145]
["bitfinex","ETHUSD",1721836600762,2.3031,3428.3,3427.1,7.20582312]
["bitfinex","ETHUSD",1721836600763,2.91767,3427.4,3427.1,7.20582312]
["bitfinex","ETHUSD",1721836601260,2.91725,3427.9,3427.1,7.20582312]
["bitfinex","ETHUSD",1721836601463,3.0,3427.8,3427.1,7.20582312]
["bitfinex","ETHUSD",1721836601628,2.91783,3427.2,3427.1,7.20582312]
["bitfinex","ETHUSD",1721836601826,0.583546,3427.2,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836602073,2.91834,3426.6,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836602368,2.91808,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836602529,5.91767,3427.4,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836602726,2.91776,3427.3,3426.6,0.72058231]
["bitfinex","ETHUSD",1721836603237,2.91732,3427.8,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836603454,2.91801,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836604163,2.91783,3427.2,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836605049,2.91767,3427.4,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836605235,2.91776,3427.3,3426.6,1.01244131]
["bitfinex","ETHUSD",1721836605447,2.91791,3427.2,3426.6,1.01244131]
["bitfinex","ETHUSD",1721836605628,2.91791,3427.2,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836605850,2.91813,3426.9,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836606049,2.91801,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836606572,2.91818,3426.8,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836606772,2.91801,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836606950,4.8986,3427.9,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836606951,2.91767,3427.4,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836607153,2.91788,3427.2,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836607383,2.91792,3427.1,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836607582,2.91792,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721836607879,2.91817,3426.8,3426.2,7.20582312]
["bitfinex","ETHUSD",1721836608091,2.91834,3426.7,3426.2,7.20582312]
["bitfinex","ETHUSD",1721836608773,2.91835,3426.6,3426.2,7.20582312]
["bitfinex","ETHUSD",1721836609578,2.4854,3427.1,3426.2,7.20582312]
["bitfinex","ETHUSD",1721836609579,2.91821,3426.8,3426.2,7.20582312]
["bitfinex","ETHUSD",1721836609770,2.91821,3426.8,3426.2,7.92640543]
["bitfinex","ETHUSD",1721836609964,2.91826,3426.7,3426.2,7.92640543]
["bitfinex","ETHUSD",1721836611156,2.91826,3426.7,3425.7,17.5666]
["bitfinex","ETHUSD",1721836611793,2.91849,3426.5,3425.7,17.5666]
["bitfinex","ETHUSD",1721836612290,2.91841,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721836612460,2.91841,3426.6,3425.7,17.5666]
["bitfinex","ETHUSD",1721836612461,2.91852,3426.4,3425.7,14.5666]
["bitfinex","ETHUSD",1721836612665,2.91852,3426.4,3425.7,5.11767731]
["bitfinex","ETHUSD",1721836613197,2.91852,3426.4,3425.7,2.3566]
["bitfinex","ETHUSD",1721836613692,2.91861,3426.3,3425.7,2.3566]
["bitfinex","ETHUSD",1721836614056,2.91868,3426.2,3425.7,2.3566]
["bitfinex","ETHUSD",1721836614253,2.91868,3426.2,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836614449,2.91855,3426.4,3425.7,1.01250931]
["bitfinex","ETHUSD",1721836614668,2.91855,3426.4,3425.7,3.93160931]
["bitfinex","ETHUSD",1721836615247,2.9186,3426.3,3425.7,1.01250931]
["bitfinex","ETHUSD",1721836615807,2.91847,3426.5,3425.7,3.93159931]
["bitfinex","ETHUSD",1721836615984,2.9186,3426.3,3425.7,1.01250931]
["bitfinex","ETHUSD",1721836616455,2.9186,3426.3,3425.8,1.11374924]
["bitfinex","ETHUSD",1721836616956,2.91868,3426.2,3425.7,1.01250931]
["bitfinex","ETHUSD",1721836617566,2.91877,3426.1,3425.7,1.01250931]
["bitfinex","ETHUSD",1721836619191,2.9186,3426.3,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836619192,2.91886,3426.0,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836619708,2.9186,3426.3,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836619709,2.91873,3426.2,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836620469,2.9188,3426.1,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836620864,2.9181,3426.9,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836621070,2.91911,3425.7,3425.6,7.20582312]
["bitfinex","ETHUSD",1721836621276,2.9189,3426.0,3424.9,2.499]
["bitfinex","ETHUSD",1721836621485,2.91955,3425.2,3424.9,2.499]
["bitfinex","ETHUSD",1721836621699,2.91929,3425.5,3424.9,2.499]
["bitfinex","ETHUSD",1721836621700,2.91943,3425.4,3424.9,3.46948231]
["bitfinex","ETHUSD",1721836621968,2.91946,3425.3,3424.9,3.46948231]
["bitfinex","ETHUSD",1721836623116,2.91956,3425.2,3424.4,22.33603312]
["bitfinex","ETHUSD",1721836623276,2.91946,3425.3,3424.5,2.2838]
["bitfinex","ETHUSD",1721836623469,2.91981,3424.9,3424.5,2.2838]
["bitfinex","ETHUSD",1721836623926,3.14659,3425.6,3424.5,2.2838]
["bitfinex","ETHUSD",1721836623927,2.91988,3424.8,3424.5,2.2838]
["bitfinex","ETHUSD",1721836624120,2.91973,3425.0,3424.1,22.1538]
["bitfinex","ETHUSD",1721836624409,2.91973,3425.0,3424.1,5.17109446]
["bitfinex","ETHUSD",1721836625909,2.91996,3424.7,3424.1,5.17109446]
["bitfinex","ETHUSD",1721836626269,2.92013,3424.5,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836626876,2.92023,3424.4,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836627083,2.2857,3425.0,3423.6,7.20582312]
["bitfinex","ETHUSD",1721836627084,2.9204,3424.2,3423.6,7.20582312]
["bitfinex","ETHUSD",1721836627291,2.9204,3424.2,3423.4,5.35896]
["bitfinex","ETHUSD",1721836627617,2.92048,3424.1,3423.4,5.35896]
["bitfinex","ETHUSD",1721836628571,2.92048,3424.1,3423.4,2.4379]
["bitfinex","ETHUSD",1721836628907,0.55105112,3424.9,3423.4,2.4379]
["bitfinex","ETHUSD",1721836629071,3.55105112,3424.9,3423.4,2.4379]
["bitfinex","ETHUSD",1721836629268,2.92065,3423.9,3423.4,2.4379]
["bitfinex","ETHUSD",1721836630013,2.92065,3423.9,3423.3,7.20582312]
["bitfinex","ETHUSD",1721836630212,2.92075,3423.8,3423.3,7.20582312]
["bitfinex","ETHUSD",1721836630575,2.92088,3423.7,3423.3,7.20582312]
["bitfinex","ETHUSD",1721836631068,2.92064,3423.9,3423.3,7.20582312]
["bitfinex","ETHUSD",1721836631268,2.92057,3424.0,3423.4,0.94964231]
["bitfinex","ETHUSD",1721836631899,5.33398,3424.3,3423.4,0.94964231]
["bitfinex","ETHUSD",1721836631900,2.92049,3424.1,3423.4,0.94964231]
["bitfinex","ETHUSD",1721836632104,2.91997,3424.7,3423.6,2.3607]
["bitfinex","ETHUSD",1721836632304,0.22737,3425.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721836632305,2.91962,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721836632503,2.91987,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721836632685,2.91962,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721836632893,3.14663,3425.6,3423.7,0.88687596]
["bitfinex","ETHUSD",1721836632894,0.22737,3425.6,3424.4,2.3607]
["bitfinex","ETHUSD",1721836633121,2.91912,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721836633426,2.9186,3426.3,3425.2,2.9195]
["bitfinex","ETHUSD",1721836633625,2.9186,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1721836633626,0.30526457,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721836633975,0.30526457,3426.0,3425.3,2.582816]
["bitfinex","ETHUSD",1721836634571,0.30526457,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721836635114,3.22417457,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721836635410,2.91901,3425.9,3425.2,1.33429128]
["bitfinex","ETHUSD",1721836635843,0.30526457,3426.0,3425.2,1.33429128]
["bitfinex","ETHUSD",1721836636124,0.30526457,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721836636289,0.30526457,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721836636493,2.364,3426.8,3425.6,2.91912]
["bitfinex","ETHUSD",1721836636494,2.91862,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721836636801,0.30525863,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1721836637434,0.30525863,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721836637435,3.22368863,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721836637577,0.30525863,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721836637924,0.30525863,3426.5,3425.6,2.91915]
["bitfinex","ETHUSD",1721836638082,3.22372863,3426.5,3425.4,5.40763]
["bitfinex","ETHUSD",1721836638281,0.30525863,3426.5,3425.5,0.38225913]
["bitfinex","ETHUSD",1721836638517,0.30525863,3426.5,3425.8,2.91894]
["bitfinex","ETHUSD",1721836638677,0.30525863,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721836638877,3.22368863,3426.5,3425.7,2.91907]
["bitfinex","ETHUSD",1721836639285,3.22368863,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721836639675,0.30525863,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1721836639879,2.9181,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721836640292,2.9181,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721836640293,2.91829,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721836640491,0.29181,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721836640790,0.30525536,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721836641176,0.30525536,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1721836641415,0.30525536,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721836641911,0.30525536,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1721836642118,0.30525536,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721836642119,0.30525536,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1721836642723,0.30525536,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721836642910,2.91732,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721836643116,2.91742,3427.7,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836643289,3.22266789,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721836643494,2.91751,3427.6,3426.7,10.12407312]
["bitfinex","ETHUSD",1721836643798,2.91751,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721836644109,1.16240768,3427.7,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836644287,2.505,3427.5,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836644487,2.91773,3427.4,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836645228,2.91775,3427.3,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836645428,2.91809,3426.9,3426.7,7.20582312]
["bitfinex","ETHUSD",1721836645633,2.91808,3427.0,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836645789,2.9179,3427.2,3426.0,10.12466312]
["bitfinex","ETHUSD",1721836645995,2.91809,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721836646309,2.91809,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721836646520,2.91795,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721836646904,2.91795,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1721836647589,2.91801,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1721836647827,2.91809,3426.9,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836648003,2.91826,3426.7,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836648203,2.91809,3426.9,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836648515,2.91795,3427.1,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836648723,2.91788,3427.2,3426.3,2.9186]
["bitfinex","ETHUSD",1721836648900,2.9177,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721836649105,2.91776,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721836649709,2.91787,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721836650308,3.501424,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721836651899,2.91787,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721836652632,2.91794,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721836652797,2.91801,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1721836654011,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721836654189,3.209811,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721836654831,3.209811,3427.0,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836654832,0.291801,3427.0,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836654998,2.91792,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721836655399,2.91801,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1721836655594,0.583577,3427.0,3426.0,7.20582312]
["bitfinex","ETHUSD",1721836655839,2.91808,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721836657125,2.91793,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721836657450,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721836657855,0.82419479,3427.6,3426.5,2.91839]
["bitfinex","ETHUSD",1721836658055,0.82419479,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721836658056,2.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721836658229,2.91783,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721836658634,2.91789,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721836659323,2.91793,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721836659654,2.91776,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1721836659655,2.918,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721836659823,0.44517965,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721836660325,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721836660518,3.57642281,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721836660718,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721836661658,2.91794,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721836662162,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721836662333,0.30523841,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721836662528,2.91785,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1721836662735,0.30523841,3427.4,3426.5,2.4021]
["bitfinex","ETHUSD",1721836662917,2.9175,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1721836663116,2.91758,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721836663639,2.91776,3427.3,3426.6,10.42518901]
["bitfinex","ETHUSD",1721836663844,2.73692317,3427.9,3426.6,10.42518901]
["bitfinex","ETHUSD",1721836663845,2.91784,3427.2,3426.6,7.20582312]
["bitfinex","ETHUSD",1721836664029,2.91812,3426.9,3426.6,7.20582312]
["bitfinex","ETHUSD",1721836664355,2.91812,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721836665516,2.91791,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721836665517,2.91818,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721836666031,2.91817,3426.8,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836666249,2.32,3427.1,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836666421,2.91832,3426.7,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836666628,2.91834,3426.6,3426.1,7.20582312]
["bitfinex","ETHUSD",1721836667338,2.91821,3426.8,3426.1,10.12457312]
["bitfinex","ETHUSD",1721836668732,2.91826,3426.7,3426.1,10.12457312]
["bitfinex","ETHUSD",1721836669961,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721836670644,2.91835,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721836670858,2.91821,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721836671559,2.91829,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721836673066,2.91836,3426.6,3425.8,19.41582312]
["bitfinex","ETHUSD",1721836673234,2.91836,3426.6,3425.9,3.46893]
["bitfinex","ETHUSD",1721836674662,2.91836,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721836675667,0.2552,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721836675920,2.91827,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721836676172,2.91827,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1721836676468,2.91857,3426.4,3425.8,7.20582312]
["bitfinex","ETHUSD",1721836676865,2.91857,3426.4,3425.8,10.12483312]
["bitfinex","ETHUSD",1721836677038,2.4913,3427.5,3426.2,2.505]
["bitfinex","ETHUSD",1721836677240,2.91768,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721836677458,2.4913,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1721836677459,5.40891,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1721836677764,5.40891,3427.5,3426.3,6.1426]
["bitfinex","ETHUSD",1721836677765,2.91761,3427.5,3426.8,0.0583563]
["bitfinex","ETHUSD",1721836677925,2.91761,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721836678322,2.91761,3427.5,3426.7,3.61849733]
["bitfinex","ETHUSD",1721836679472,2.91768,3427.4,3426.7,3.61849733]
["bitfinex","ETHUSD",1721836679682,2.4913,3427.9,3426.3,2.3421]
["bitfinex","ETHUSD",1721836679887,2.4913,3427.9,3426.1,2.91868]
["bitfinex","ETHUSD",1721836679888,2.4066,3427.5,3426.1,2.91868]
["bitfinex","ETHUSD",1721836680095,2.91793,3427.1,3426.0,2.91878]
["bitfinex","ETHUSD",1721836680388,2.91793,3427.1,3426.0,4.81436331]
["bitfinex","ETHUSD",1721836680688,0.24066,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721836680987,3.24066,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721836681186,2.91785,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1721836681686,5.4222,3428.0,3426.4,2.91844]
["bitfinex","ETHUSD",1721836681687,2.91741,3427.7,3426.5,2.2857]
["bitfinex","ETHUSD",1721836681842,2.91775,3427.3,3426.5,12.40991312]
["bitfinex","ETHUSD",1721836682051,2.91785,3427.2,3426.5,9.49152312]
["bitfinex","ETHUSD",1721836682247,2.91785,3427.2,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836682466,2.918,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836682984,2.91738,3427.8,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836682985,2.91795,3427.1,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836683406,2.91773,3427.4,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836683555,2.91758,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721836684283,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721836684852,2.91743,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721836685170,2.91733,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721836685171,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721836685381,2.3319,3427.9,3426.5,10.12423312]
["bitfinex","ETHUSD",1721836685382,2.91767,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721836685688,2.3319,3427.9,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836685689,0.53319,3427.8,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836685904,2.91807,3427.0,3426.5,7.20582312]
["bitfinex","ETHUSD",1721836686098,2.91784,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1721836686300,3.754419,3427.7,3426.3,0.05836152]
["bitfinex","ETHUSD",1721836686301,2.91774,3427.3,3426.3,0.05836152]
["bitfinex","ETHUSD",1721836686455,2.91774,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721836686794,3.501272,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721836687167,2.91774,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721836687882,2.91786,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721836688693,2.9181,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721836689002,2.91817,3426.8,3426.1,22.33456312]
["bitfinex","ETHUSD",1721836689212,2.91852,3426.4,3426.1,19.41582312]
["bitfinex","ETHUSD",1721836689412,2.9184,3426.6,3426.1,19.41582312]
["bitfinex","ETHUSD",1721836690815,2.9184,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721836691813,0.583659,3426.6,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692018,2.505,3427.2,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692019,2.3062,3426.5,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692208,2.91887,3426.0,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692374,2.91883,3426.1,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692579,3.502582,3426.1,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836692977,2.91883,3426.1,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836693293,2.91864,3426.3,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836693623,2.91855,3426.4,3425.7,10.12493312]
["bitfinex","ETHUSD",1721836694108,2.91835,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721836694414,2.91818,3426.8,3425.8,2.3393]
["bitfinex","ETHUSD",1721836694415,2.91825,3426.8,3425.8,2.3393]
["bitfinex","ETHUSD",1721836694578,2.91841,3426.6,3425.8,5.25825]
["bitfinex","ETHUSD",1721836694795,2.91841,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721836695230,2.91826,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721836695800,2.91835,3426.6,3425.9,1.36528659]
["bitfinex","ETHUSD",1721836695986,2.91835,3426.6,3425.8,5.25827]
["bitfinex","ETHUSD",1721836695987,2.91822,3426.8,3425.8,2.3393]
["bitfinex","ETHUSD",1721836696187,2.91822,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721836697034,2.9184,3426.6,3425.9,4.16533631]
["bitfinex","ETHUSD",1721836698234,2.91843,3426.5,3425.9,1.24641631]
["bitfinex","ETHUSD",1721836698398,2.91843,3426.5,3425.8,2.3393]
["bitfinex","ETHUSD",1721836698598,2.91855,3426.4,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836698797,2.91871,3426.2,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836699111,2.91855,3426.4,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836699823,2.91861,3426.3,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836700126,2.91868,3426.2,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836700520,2.91883,3426.1,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836700719,0.583743,3426.1,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836701032,2.91891,3426.0,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836702732,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721836702940,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721836703108,2.91829,3426.7,3425.8,2.3085]
["bitfinex","ETHUSD",1721836703311,2.91829,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721836703620,2.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721836703934,2.91801,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1721836705103,2.91812,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1721836705303,2.91812,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1721836705528,2.91819,3426.8,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836705836,2.9184,3426.6,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836706037,2.9184,3426.6,3425.9,10.12474312]
["bitfinex","ETHUSD",1721836707812,0.60867125,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721836708013,2.91806,3427.0,3426.3,3.502317]
["bitfinex","ETHUSD",1721836708324,2.91806,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721836708541,2.91834,3426.7,3425.9,10.12472312]
["bitfinex","ETHUSD",1721836708754,2.91835,3426.6,3425.9,10.12472312]
["bitfinex","ETHUSD",1721836709703,2.91848,3426.5,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836710846,2.91861,3426.3,3425.9,7.20582312]
["bitfinex","ETHUSD",1721836711005,2.91861,3426.3,3425.6,12.21]
["bitfinex","ETHUSD",1721836711201,0.819724,3426.3,3425.6,12.21]
["bitfinex","ETHUSD",1721836711646,2.91877,3426.1,3425.6,12.21]
["bitfinex","ETHUSD",1721836711848,0.819724,3426.3,3425.6,12.21]
["bitfinex","ETHUSD",1721836712143,2.91896,3425.9,3425.6,12.21]
["bitfinex","ETHUSD",1721836712449,2.91896,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721836712741,2.91896,3425.9,3425.1,7.20582312]
["bitfinex","ETHUSD",1721836712742,2.91888,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721836714622,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721836715510,2.91894,3425.9,3425.1,10.12543312]
["bitfinex","ETHUSD",1721836715511,2.91905,3425.8,3425.1,10.12543312]
["bitfinex","ETHUSD",1721836716252,2.9189,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721836716758,2.9189,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721836717119,2.91878,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1721836717536,2.91885,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1721836718545,2.91885,3426.0,3425.1,12.59982443]
["bitfinex","ETHUSD",1721836718744,2.91885,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721836719312,2.91885,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721836720426,2.3602,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721836720427,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721836720747,2.91877,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1721836721721,2.91861,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721836721922,2.3602,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721836721923,2.91851,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721836722244,3.30531109,3426.9,3425.7,5.3142]
["bitfinex","ETHUSD",1721836722245,5.70981109,3426.9,3425.7,5.3142]
["bitfinex","ETHUSD",1721836722457,2.91849,3426.5,3425.7,13.3492078]
["bitfinex","ETHUSD",1721836722637,2.91852,3426.4,3425.7,13.3492078]
["bitfinex","ETHUSD",1721836722844,2.91852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721836723040,2.91852,3426.4,3425.8,4.54585978]
["bitfinex","ETHUSD",1721836724327,0.57098111,3426.8,3425.8,1.62683978]
["bitfinex","ETHUSD",1721836724652,2.91837,3426.6,3425.8,4.54578978]
["bitfinex","ETHUSD",1721836725147,2.91837,3426.6,3425.8,1.62683978]
["bitfinex","ETHUSD",1721836725322,2.91837,3426.6,3425.9,1.41467829]
["bitfinex","ETHUSD",1721836725849,2.91837,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721836726418,2.91843,3426.5,3425.9,1.41467829]
["bitfinex","ETHUSD",1721836726618,2.91852,3426.4,3425.7,12.51994312]
["bitfinex","ETHUSD",1721836726813,2.91862,3426.3,3425.7,12.51994312]
["bitfinex","ETHUSD",1721836727033,2.91848,3426.5,3425.7,12.51994312]
["bitfinex","ETHUSD",1721836727351,2.91848,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721836727648,2.91858,3426.4,3425.7,9.60092312]
["bitfinex","ETHUSD",1721836727813,2.91858,3426.4,3425.7,12.51997312]
["bitfinex","ETHUSD",1721836728217,2.91858,3426.4,3425.7,10.12487312]
["bitfinex","ETHUSD",1721836728415,2.91863,3426.3,3425.7,10.12487312]
["bitfinex","ETHUSD",1721836728848,2.91863,3426.3,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836729510,2.91868,3426.2,3425.7,7.20582312]
["bitfinex","ETHUSD",1721836729715,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721836730259,2.91887,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836730551,2.4795,3426.2,3425.3,10.12521312]
["bitfinex","ETHUSD",1721836730753,2.91895,3425.9,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836731119,2.91895,3425.9,3425.3,10.12526312]
["bitfinex","ETHUSD",1721836731447,2.91891,3426.0,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836731760,2.91894,3425.9,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836732451,0.539827,3426.0,3425.3,10.12526312]
["bitfinex","ETHUSD",1721836732656,2.4795,3426.2,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836732875,2.91936,3425.4,3425.3,7.20582312]
["bitfinex","ETHUSD",1721836733149,2.91946,3425.3,3424.5,27.07582312]
["bitfinex","ETHUSD",1721836733363,3.211396,3425.3,3424.5,7.20582312]
["bitfinex","ETHUSD",1721836733571,2.91969,3425.1,3424.5,7.20582312]
["bitfinex","ETHUSD",1721836733920,2.91972,3425.0,3424.5,7.20582312]
["bitfinex","ETHUSD",1721836734118,0.6131116,3425.0,3424.2,5.37595]
["bitfinex","ETHUSD",1721836734364,2.91962,3425.1,3424.2,5.37595]
["bitfinex","ETHUSD",1721836734967,6.211396,3425.3,3424.2,2.4556]
["bitfinex","ETHUSD",1721836735263,2.9194,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1721836735428,2.9194,3425.4,3424.6,3.50407]
["bitfinex","ETHUSD",1721836736072,2.91946,3425.3,3424.6,0.58403]
["bitfinex","ETHUSD",1721836736280,2.91946,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721836736653,2.91946,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721836736862,2.91932,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721836737071,3.732695,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721836737272,3.732695,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721836737436,2.91938,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721836737785,2.91919,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721836737786,2.91945,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721836738137,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721836738538,2.91932,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721836738897,3.440779,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721836739178,3.440779,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721836739889,2.2954,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721836740042,2.91918,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721836740247,2.91918,3425.7,3425.0,2.91966]
["bitfinex","ETHUSD",1721836740459,0.44471651,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721836740644,0.44471651,3425.7,3424.6,2.92]
["bitfinex","ETHUSD",1721836740843,0.44471651,3425.7,3424.5,2.92012]
["bitfinex","ETHUSD",1721836740844,2.91946,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721836741091,0.583874,3425.3,3424.2,5.37597]
["bitfinex","ETHUSD",1721836741299,2.91937,3425.4,3424.4,2.92014]
["bitfinex","ETHUSD",1721836741454,2.91949,3425.3,3424.5,3.47013]
["bitfinex","ETHUSD",1721836741764,2.91949,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1721836741964,2.91954,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721836742159,2.91937,3425.4,3424.5,0.884603]
["bitfinex","ETHUSD",1721836742364,2.91937,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721836742580,2.91951,3425.3,3424.5,3.804683]
["bitfinex","ETHUSD",1721836743299,2.91929,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1721836743453,2.91941,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1721836743660,2.91946,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721836743959,2.91953,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721836744154,2.91941,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721836744361,3.78516265,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721836744592,3.78516265,3425.6,3424.5,1.142588]
["bitfinex","ETHUSD",1721836744593,3.0,3425.9,3424.9,2.8147]
["bitfinex","ETHUSD",1721836744894,3.22396021,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721836745090,3.22393021,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721836745302,0.56353302,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721836745454,3.22393021,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721836745455,2.91877,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721836745653,3.22393021,3426.3,3425.4,2.91931]
["bitfinex","ETHUSD",1721836745856,3.22393021,3426.3,3425.4,1.30445731]
["bitfinex","ETHUSD",1721836746087,2.91861,3426.3,3425.4,1.30445731]
["bitfinex","ETHUSD",1721836746404,2.91862,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721836746559,2.4114,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721836746560,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721836747874,2.91868,3426.2,3425.4,1.30445731]
["bitfinex","ETHUSD",1721836748181,2.91868,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721836748182,2.91885,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721836748358,0.37941589,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721836748560,3.37941589,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721836748784,2.919,3425.9,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836748964,2.91877,3426.1,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836749172,2.91891,3426.0,3425.2,10.12534312]
["bitfinex","ETHUSD",1721836749397,2.91891,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721836749699,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721836750054,3.0,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721836750397,5.32993,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721836750398,5.91861,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1721836751597,5.91861,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721836752688,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721836752873,3.0,3426.3,3425.3,3.64002231]
["bitfinex","ETHUSD",1721836752874,3.0,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721836753074,2.4114,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721836753075,5.4114,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721836753283,5.4114,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721836753994,5.4114,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721836753995,8.32991,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721836754196,8.32991,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1721836756097,2.91862,3426.3,3425.6,3.68412055]
["bitfinex","ETHUSD",1721836756306,2.91862,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721836756493,5.4114,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721836756826,3.0,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721836757731,3.0,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721836757732,5.91852,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721836758027,2.9186,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721836759189,2.9186,3426.3,3425.5,1.09041314]
["bitfinex","ETHUSD",1721836759395,2.446,3426.3,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836759634,2.91911,3425.7,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836759791,2.446,3426.1,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836759986,2.91929,3425.5,3425.2,7.20582312]
["bitfinex","ETHUSD",1721836760190,2.91929,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721836760191,2.91929,3425.5,3424.7,10.12573312]
["bitfinex","ETHUSD",1721836760435,2.91954,3425.2,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836761026,2.91972,3425.0,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836761831,2.91963,3425.1,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836763310,2.91949,3425.3,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836764612,5.2653,3425.5,3424.7,9.43940843]
["bitfinex","ETHUSD",1721836764809,2.9193,3425.5,3424.7,9.43940843]
["bitfinex","ETHUSD",1721836765041,2.91938,3425.4,3424.7,9.43940843]
["bitfinex","ETHUSD",1721836765407,2.91926,3425.6,3424.7,9.43940843]
["bitfinex","ETHUSD",1721836765606,2.9192,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721836766232,2.91894,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1721836766614,5.91903,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721836766816,5.91903,3425.8,3425.0,5.83938]
["bitfinex","ETHUSD",1721836767034,3.0,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721836767231,5.91896,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721836767429,3.0,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721836767630,5.91886,3426.0,3425.2,3.55815629]
["bitfinex","ETHUSD",1721836768038,2.91897,3425.9,3425.2,3.55815629]
["bitfinex","ETHUSD",1721836768209,2.91897,3425.9,3425.2,0.63862629]
["bitfinex","ETHUSD",1721836768736,2.91904,3425.8,3425.2,0.63862629]
["bitfinex","ETHUSD",1721836769447,2.91904,3425.8,3425.3,0.41052492]
["bitfinex","ETHUSD",1721836769942,2.91904,3425.8,3425.2,0.63862629]
["bitfinex","ETHUSD",1721836770239,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721836770447,5.91885,3426.0,3424.7,10.12577312]
["bitfinex","ETHUSD",1721836770448,2.91921,3425.6,3424.7,10.12577312]
["bitfinex","ETHUSD",1721836770622,2.91921,3425.6,3424.8,1.79857731]
["bitfinex","ETHUSD",1721836771022,2.9193,3425.5,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836771522,3.0,3425.7,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836771523,5.91936,3425.4,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836771719,2.91973,3425.0,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836772345,2.91979,3424.9,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836772549,2.91971,3425.0,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836774061,2.91979,3424.9,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836775663,2.91987,3424.8,3424.7,7.20582312]
["bitfinex","ETHUSD",1721836775866,2.91998,3424.7,3424.1,27.07582312]
["bitfinex","ETHUSD",1721836776043,2.91998,3424.7,3424.1,29.96311758]
["bitfinex","ETHUSD",1721836777253,2.92006,3424.6,3424.1,29.96311758]
["bitfinex","ETHUSD",1721836778058,2.91987,3424.8,3424.1,29.96311758]
["bitfinex","ETHUSD",1721836778856,2.91998,3424.7,3424.1,29.96311758]
["bitfinex","ETHUSD",1721836779253,2.91986,3424.9,3424.2,1.36528659]
["bitfinex","ETHUSD",1721836779462,2.91989,3424.8,3424.2,1.36528659]
["bitfinex","ETHUSD",1721836779659,5.36212,3425.0,3424.2,1.36528659]
["bitfinex","ETHUSD",1721836779660,2.91997,3424.7,3424.2,1.36528659]
["bitfinex","ETHUSD",1721836779858,2.92006,3424.6,3424.2,1.36528659]
["bitfinex","ETHUSD",1721836780284,2.92014,3424.5,3423.8,12.21]
["bitfinex","ETHUSD",1721836780585,2.4424,3425.0,3423.9,0.55]
["bitfinex","ETHUSD",1721836780788,2.4424,3425.0,3423.7,9.52212312]
["bitfinex","ETHUSD",1721836780789,0.24424,3424.9,3423.7,9.52212312]
["bitfinex","ETHUSD",1721836780947,2.92051,3424.1,3423.7,7.20582312]
["bitfinex","ETHUSD",1721836781143,2.91997,3424.7,3423.7,7.20582312]
["bitfinex","ETHUSD",1721836781144,2.92045,3424.2,3423.7,7.20582312]
["bitfinex","ETHUSD",1721836782285,2.92107,3423.5,3423.1,7.20582312]
["bitfinex","ETHUSD",1721836782490,2.92107,3423.4,3422.7,22.33748312]
["bitfinex","ETHUSD",1721836782642,2.92091,3423.6,3422.8,2.75962031]
["bitfinex","ETHUSD",1721836782846,2.92099,3423.5,3422.8,2.75962031]
["bitfinex","ETHUSD",1721836783140,2.92116,3423.3,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836783384,2.92091,3423.6,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836783556,2.92091,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721836783743,2.921,3423.5,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836784379,2.921,3423.5,3422.7,22.33747312]
["bitfinex","ETHUSD",1721836784547,2.92109,3423.4,3422.8,2.75962031]
["bitfinex","ETHUSD",1721836784747,2.92116,3423.3,3422.8,2.75962031]
["bitfinex","ETHUSD",1721836784970,2.92126,3423.2,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836785155,2.92132,3423.1,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836785850,2.92122,3423.3,3422.7,19.41582312]
["bitfinex","ETHUSD",1721836786081,2.92107,3423.4,3422.6,2.3369]
["bitfinex","ETHUSD",1721836786382,2.92107,3423.4,3422.6,3.87555531]
["bitfinex","ETHUSD",1721836786753,2.92124,3423.2,3422.6,3.87555531]
["bitfinex","ETHUSD",1721836786954,2.92115,3423.3,3422.6,1.53865531]
["bitfinex","ETHUSD",1721836787179,2.92142,3423.0,3422.3,10.12782312]
["bitfinex","ETHUSD",1721836787384,2.92142,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721836788476,2.505,3422.8,3421.8,7.20582312]
["bitfinex","ETHUSD",1721836788729,5.42658,3422.8,3421.8,7.20582312]
["bitfinex","ETHUSD",1721836789017,2.92158,3422.8,3421.9,2.9807913]
["bitfinex","ETHUSD",1721836789217,2.92158,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721836789380,2.92158,3422.8,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836789781,2.92173,3422.7,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836790187,2.797115,3423.2,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836790188,2.92176,3422.6,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836790788,2.9215,3422.9,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836790789,2.92161,3422.8,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836791210,2.92173,3422.7,3422.0,1.30506831]
["bitfinex","ETHUSD",1721836791424,2.92158,3422.8,3421.8,7.20582312]
["bitfinex","ETHUSD",1721836791585,2.92158,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1721836792205,2.9217,3422.7,3421.9,3.47231]
["bitfinex","ETHUSD",1721836792437,2.92165,3422.8,3422.0,1.06782431]
["bitfinex","ETHUSD",1721836792593,2.92171,3422.7,3422.0,1.06782431]
["bitfinex","ETHUSD",1721836792804,3.0,3422.9,3422.1,0.88236474]
["bitfinex","ETHUSD",1721836793135,2.797115,3423.2,3422.1,0.88236474]
["bitfinex","ETHUSD",1721836793136,5.92133,3423.1,3422.2,2.3149]
["bitfinex","ETHUSD",1721836793299,2.92151,3422.9,3422.2,2.3149]
["bitfinex","ETHUSD",1721836793800,2.92158,3422.8,3422.2,2.3149]
["bitfinex","ETHUSD",1721836794618,2.92143,3423.0,3422.2,2.3149]
["bitfinex","ETHUSD",1721836794831,3.0,3422.9,3422.2,2.3149]
["bitfinex","ETHUSD",1721836795337,3.0,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1721836795627,5.92141,3423.0,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836795807,5.92124,3423.2,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836796012,2.92136,3423.1,3422.3,3.82614347]
["bitfinex","ETHUSD",1721836796237,5.92144,3423.0,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836796540,3.0,3422.9,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836796709,3.0,3423.2,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836796906,8.37126,3423.3,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836797104,2.92143,3423.0,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836797434,3.0,3422.9,3422.3,0.90415347]
["bitfinex","ETHUSD",1721836797611,3.0,3422.9,3422.3,3.82615347]
["bitfinex","ETHUSD",1721836797938,3.0,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1721836798232,0.30534751,3423.4,3422.6,3.47174]
["bitfinex","ETHUSD",1721836798531,2.92074,3423.8,3422.7,0.0584254]
["bitfinex","ETHUSD",1721836798721,2.92074,3423.8,3422.8,0.55]
["bitfinex","ETHUSD",1721836798894,2.92107,3423.4,3422.6,7.75582312]
["bitfinex","ETHUSD",1721836799233,2.92107,3423.4,3422.6,7.20582312]
["bitfinex","ETHUSD",1721836799234,2.92131,3423.2,3422.6,7.20582312]
["bitfinex","ETHUSD",1721836800791,2.92109,3423.4,3422.6,7.20582312]
["bitfinex","ETHUSD",1721836801080,5.92076,3423.8,3422.4,0.70234182]
["bitfinex","ETHUSD",1721836801081,3.0,3423.8,3422.4,0.70234182]
["bitfinex","ETHUSD",1721836801294,3.0,3423.7,3422.5,2.71065656]
["bitfinex","ETHUSD",1721836801445,3.0,3423.7,3422.6,0.05842472]
["bitfinex","ETHUSD",1721836801964,2.92114,3423.4,3422.8,2.4503]
["bitfinex","ETHUSD",1721836802173,2.92114,3423.4,3422.8,2.99415392]
["bitfinex","ETHUSD",1721836802881,2.92091,3423.6,3422.8,2.99415392]
["bitfinex","ETHUSD",1721836803175,2.92091,3423.6,3422.9,0.05842473]
["bitfinex","ETHUSD",1721836803389,3.30527557,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1721836803674,3.30527557,3423.9,3422.8,2.4503]
["bitfinex","ETHUSD",1721836803675,2.92141,3423.1,3422.8,2.4503]
["bitfinex","ETHUSD",1721836803845,2.505,3423.6,3422.3,2.2801]
["bitfinex","ETHUSD",1721836804043,2.9215,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1721836804353,2.9215,3422.9,3422.3,2.2801]
["bitfinex","ETHUSD",1721836804354,2.505,3423.2,3422.3,2.2801]
["bitfinex","ETHUSD",1721836804552,2.92193,3422.4,3422.2,7.20582312]
["bitfinex","ETHUSD",1721836804754,2.92161,3422.8,3421.9,2.4476]
["bitfinex","ETHUSD",1721836804959,2.92172,3422.7,3421.9,5.36988]
["bitfinex","ETHUSD",1721836805143,3.2505,3423.1,3422.0,2.88729446]
["bitfinex","ETHUSD",1721836805344,2.92141,3423.0,3421.9,2.4476]
["bitfinex","ETHUSD",1721836805581,2.9217,3422.7,3421.9,5.36993]
["bitfinex","ETHUSD",1721836806147,2.70557557,3423.9,3422.5,2.92177]
["bitfinex","ETHUSD",1721836806347,2.70557557,3423.9,3422.7,2.3756]
["bitfinex","ETHUSD",1721836806751,2.92115,3423.3,3422.7,2.3756]
["bitfinex","ETHUSD",1721836808509,2.92098,3423.5,3422.7,2.3756]
["bitfinex","ETHUSD",1721836808808,2.9209,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721836809018,2.921,3423.5,3422.7,3.33374231]
["bitfinex","ETHUSD",1721836809179,2.92107,3423.4,3422.7,3.33374231]
["bitfinex","ETHUSD",1721836809577,2.92079,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721836809787,3.0,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721836809984,5.92075,3423.8,3422.8,1.34612754]
["bitfinex","ETHUSD",1721836810320,3.0,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721836810489,0.30527557,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721836810490,3.22594557,3423.9,3423.1,3.47132]
["bitfinex","ETHUSD",1721836810811,2.92067,3423.9,3423.1,3.47132]
["bitfinex","ETHUSD",1721836811210,2.92073,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1721836811396,2.92073,3423.8,3423.1,1.36960681]
["bitfinex","ETHUSD",1721836811686,2.92081,3423.7,3423.1,1.36960681]
["bitfinex","ETHUSD",1721836811907,2.92051,3424.1,3423.1,1.36960681]
["bitfinex","ETHUSD",1721836812104,0.30518225,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721836812276,2.71154,3424.9,3423.6,2.9209]
["bitfinex","ETHUSD",1721836812277,2.92015,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721836812479,2.91988,3424.8,3423.7,3.47074]
["bitfinex","ETHUSD",1721836812707,2.91998,3424.7,3423.9,2.3913]
["bitfinex","ETHUSD",1721836812906,3.16403,3424.9,3423.9,5.31187]
["bitfinex","ETHUSD",1721836813210,0.34692437,3424.8,3423.9,5.31187]
["bitfinex","ETHUSD",1721836813523,0.34692437,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721836813682,2.91979,3424.9,3423.9,5.3703327]
["bitfinex","ETHUSD",1721836814021,2.91955,3425.2,3423.9,5.3703327]
["bitfinex","ETHUSD",1721836814022,2.91937,3425.4,3423.9,2.4497027]
["bitfinex","ETHUSD",1721836814311,2.91937,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721836814528,2.91938,3425.4,3424.7,0.05839271]
["bitfinex","ETHUSD",1721836814731,2.91937,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721836814879,2.91961,3425.2,3424.4,7.20582312]
["bitfinex","ETHUSD",1721836815081,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1721836815281,2.91947,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721836815522,2.91943,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721836815696,2.91943,3425.4,3424.5,3.47012]
["bitfinex","ETHUSD",1721836816020,2.91943,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721836816512,2.91954,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721836816714,2.91972,3425.0,3424.5,1.86328231]
["bitfinex","ETHUSD",1721836817019,2.9198,3424.9,3424.5,1.31328231]
["bitfinex","ETHUSD",1721836817182,2.9198,3424.9,3424.4,7.20582312]
["bitfinex","ETHUSD",1721836817385,2.91917,3425.7,3424.4,7.20582312]
["bitfinex","ETHUSD",1721836817386,2.91972,3425.0,3424.4,7.20582312]
["bitfinex","ETHUSD",1721836817617,2.91964,3425.1,3424.1,12.21]
["bitfinex","ETHUSD",1721836817781,2.92004,3424.7,3424.1,12.21]
["bitfinex","ETHUSD",1721836817982,4.09840812,3425.7,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836817983,3.0,3425.3,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836818190,2.91962,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1721836818395,2.91962,3425.1,3424.3,1.01261331]
["bitfinex","ETHUSD",1721836818590,2.91945,3425.3,3424.3,1.01261331]
["bitfinex","ETHUSD",1721836818814,2.91979,3424.9,3424.3,1.01261331]
["bitfinex","ETHUSD",1721836819011,2.91979,3424.9,3424.1,2.92043]
["bitfinex","ETHUSD",1721836819222,1.33153244,3425.5,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836819223,2.505,3425.4,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836819391,2.92003,3424.7,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836819591,2.92011,3424.6,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836820128,4.8557,3425.0,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836820303,3.0,3424.9,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836820500,2.92047,3424.1,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836822030,5.84094,3424.1,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836822237,6.425034,3424.1,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836822396,9.345504,3424.1,3424.0,7.20582312]
["bitfinex","ETHUSD",1721836822605,2.92113,3423.4,3423.0,7.20582312]
["bitfinex","ETHUSD",1721836822926,2.92134,3423.1,3422.6,19.41582312]
["bitfinex","ETHUSD",1721836823112,2.92116,3423.3,3422.6,19.41582312]
["bitfinex","ETHUSD",1721836823444,2.92114,3423.4,3422.7,2.46909331]
["bitfinex","ETHUSD",1721836823827,3.0,3424.1,3422.9,2.92149]
["bitfinex","ETHUSD",1721836824146,3.0,3424.5,3423.0,0.60331713]
["bitfinex","ETHUSD",1721836824324,3.0,3424.5,3423.1,2.3472]
["bitfinex","ETHUSD",1721836824498,2.9204,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721836824697,2.92054,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721836824902,2.9204,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1721836825143,2.92031,3424.3,3423.4,0.05841044]
["bitfinex","ETHUSD",1721836825313,3.0,3424.5,3423.3,0.55]
["bitfinex","ETHUSD",1721836825519,2.92076,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1721836825718,2.92076,3423.8,3423.3,0.28972]
["bitfinex","ETHUSD",1721836825917,2.92083,3423.7,3423.3,0.28972]
["bitfinex","ETHUSD",1721836826116,2.92102,3423.5,3422.7,5.23214]
["bitfinex","ETHUSD",1721836826314,2.92107,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1721836826641,2.92101,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1721836826803,2.92108,3423.4,3422.9,0.578216]
["bitfinex","ETHUSD",1721836827127,2.921,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1721836827510,2.92074,3423.8,3423.0,3.4714]
["bitfinex","ETHUSD",1721836827708,3.0,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721836827709,2.92066,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721836827934,2.92073,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721836828117,3.0,3424.5,3423.2,0.55]
["bitfinex","ETHUSD",1721836828322,2.9209,3423.6,3422.9,0.28605]
["bitfinex","ETHUSD",1721836828633,2.9209,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1721836828834,2.9209,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1721836830041,2.92074,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721836830249,5.84119,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721836830542,2.92076,3423.8,3423.1,0.639289]
["bitfinex","ETHUSD",1721836830727,2.92056,3424.0,3423.1,0.639289]
["bitfinex","ETHUSD",1721836831043,2.92069,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1721836831652,2.92073,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721836831952,1.079691,3424.4,3423.2,0.55]
["bitfinex","ETHUSD",1721836831953,0.6584691,3424.3,3423.2,0.55]
["bitfinex","ETHUSD",1721836832307,2.92088,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1721836832515,2.92071,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1721836832845,1.079691,3424.4,3423.2,0.55]
["bitfinex","ETHUSD",1721836833254,2.92057,3424.0,3423.2,3.47123]
["bitfinex","ETHUSD",1721836833547,2.92051,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721836833849,2.92051,3424.1,3423.4,6.46788621]
["bitfinex","ETHUSD",1721836834151,2.92051,3424.1,3423.4,3.54682621]
["bitfinex","ETHUSD",1721836834336,2.92071,3423.9,3423.4,3.54682621]
["bitfinex","ETHUSD",1721836835351,3.30533694,3424.5,3423.4,3.54682621]
["bitfinex","ETHUSD",1721836835662,2.92041,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1721836835820,2.92041,3424.2,3423.5,1.54391462]
["bitfinex","ETHUSD",1721836836024,2.92031,3424.3,3423.5,1.54391462]
["bitfinex","ETHUSD",1721836836234,2.92055,3424.1,3423.5,1.54391462]
["bitfinex","ETHUSD",1721836836631,2.92056,3424.0,3423.4,2.4152]
["bitfinex","ETHUSD",1721836836835,2.92082,3423.7,3423.1,7.84511212]
["bitfinex","ETHUSD",1721836837152,2.92068,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1721836839372,2.92015,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721836839676,3.0,3424.6,3423.7,0.842082]
["bitfinex","ETHUSD",1721836839823,2.91989,3424.8,3423.7,3.762862]
["bitfinex","ETHUSD",1721836840024,2.92014,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721836840224,2.92014,3424.5,3423.8,0.6683772]
["bitfinex","ETHUSD",1721836840419,2.92022,3424.4,3423.8,0.6683772]
["bitfinex","ETHUSD",1721836840649,2.505,3424.6,3423.3,2.4171]
["bitfinex","ETHUSD",1721836840966,3.0,3424.5,3423.4,0.6084141]
["bitfinex","ETHUSD",1721836841119,2.92006,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721836841322,2.92006,3424.6,3423.7,2.3781]
["bitfinex","ETHUSD",1721836841323,2.91946,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1721836841617,3.22465601,3425.6,3424.4,0.55]
["bitfinex","ETHUSD",1721836841817,0.5650856,3425.5,3424.4,0.55]
["bitfinex","ETHUSD",1721836842122,2.91954,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1721836842325,3.0700856,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1721836842564,2.91996,3424.7,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836843058,0.33754716,3425.4,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836843059,2.505,3425.1,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836843263,2.92009,3424.6,3424.2,7.20582312]
["bitfinex","ETHUSD",1721836843570,2.92009,3424.6,3423.8,15.13072]
["bitfinex","ETHUSD",1721836843737,2.92009,3424.6,3423.9,3.31355331]
["bitfinex","ETHUSD",1721836844759,2.91971,3425.0,3423.9,3.37195664]
["bitfinex","ETHUSD",1721836845096,3.0,3425.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721836845301,3.0,3425.4,3424.1,7.75582312]
["bitfinex","ETHUSD",1721836845302,2.92011,3424.6,3424.1,7.75582312]
["bitfinex","ETHUSD",1721836845590,2.92011,3424.6,3423.9,3.47064]
["bitfinex","ETHUSD",1721836845797,2.91989,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721836845951,2.91989,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721836846324,3.0,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721836846325,2.91972,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721836846456,2.91972,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721836847254,2.91972,3425.0,3424.3,3.4703]
["bitfinex","ETHUSD",1721836847493,2.91981,3424.9,3424.4,0.35287003]
["bitfinex","ETHUSD",1721836847661,2.91971,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721836847867,2.92005,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1721836848090,2.92005,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1721836848269,2.92005,3424.6,3424.1,0.347059]
["bitfinex","ETHUSD",1721836848482,2.91997,3424.7,3424.1,0.347059]
["bitfinex","ETHUSD",1721836848790,2.91997,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1721836849167,2.91989,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1721836849354,2.91951,3425.3,3424.0,0.55]
["bitfinex","ETHUSD",1721836849355,3.0,3425.2,3424.0,0.55]
["bitfinex","ETHUSD",1721836849560,2.92,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1721836849755,4.9789,3425.1,3423.8,0.55]
["bitfinex","ETHUSD",1721836849756,2.92005,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721836849992,2.92028,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1721836850299,2.92005,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721836850498,2.92016,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1721836850709,2.92005,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721836850710,2.92023,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1721836850861,2.91988,3424.8,3423.9,1.30546631]
["bitfinex","ETHUSD",1721836851177,2.92008,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1721836851897,2.91988,3424.8,3424.0,3.47055]
["bitfinex","ETHUSD",1721836852078,2.91998,3424.7,3424.0,5.19861594]
["bitfinex","ETHUSD",1721836852281,2.91998,3424.7,3424.0,3.47055]
["bitfinex","ETHUSD",1721836852467,2.91972,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721836852671,3.0,3424.9,3424.3,2.963]
["bitfinex","ETHUSD",1721836852898,2.91964,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721836853098,3.0,3425.0,3424.3,3.26513965]
["bitfinex","ETHUSD",1721836853263,5.91972,3425.0,3424.3,3.26513965]
["bitfinex","ETHUSD",1721836853889,2.91958,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721836854097,5.91964,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721836854259,5.91964,3425.1,3424.4,0.91058197]
["bitfinex","ETHUSD",1721836854461,3.0,3425.1,3424.4,0.91058197]
["bitfinex","ETHUSD",1721836854779,2.91973,3425.0,3424.4,0.91058197]
["bitfinex","ETHUSD",1721836855507,2.92039,3424.2,3424.1,7.16582312]
["bitfinex","ETHUSD",1721836855662,2.92012,3424.6,3424.1,7.16582312]
["bitfinex","ETHUSD",1721836855860,2.92019,3424.5,3424.1,7.16582312]
["bitfinex","ETHUSD",1721836856692,5.3328,3424.9,3424.1,7.16582312]
["bitfinex","ETHUSD",1721836856880,2.92039,3424.2,3424.1,7.16582312]
["bitfinex","ETHUSD",1721836857080,0.78378,3424.8,3423.5,7.16582312]
["bitfinex","ETHUSD",1721836857280,2.9207,3423.9,3423.5,7.16582312]
["bitfinex","ETHUSD",1721836857523,2.9207,3423.9,3423.1,0.639289]
["bitfinex","ETHUSD",1721836857820,2.9207,3423.9,3423.1,3.560599]
["bitfinex","ETHUSD",1721836858016,2.9207,3423.9,3423.2,4.52793921]
["bitfinex","ETHUSD",1721836858222,2.92048,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721836858531,2.92032,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721836858814,2.92014,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1721836858815,2.9204,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721836859124,2.9204,3424.2,3423.6,1.14004683]
["bitfinex","ETHUSD",1721836859424,8.25264,3424.9,3423.6,1.14004683]
["bitfinex","ETHUSD",1721836859425,5.3328,3424.9,3423.6,1.14004683]
["bitfinex","ETHUSD",1721836859628,2.92056,3424.0,3423.6,7.71582312]
["bitfinex","ETHUSD",1721836859812,2.9207,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1721836860014,2.9207,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1721836860215,2.9206,3424.0,3423.4,1.28831213]
["bitfinex","ETHUSD",1721836860426,2.92067,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1721836860932,2.92073,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721836861228,2.4353,3424.4,3423.3,1.30564331]
["bitfinex","ETHUSD",1721836861385,2.92075,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1721836861832,2.92057,3424.0,3423.4,0.4387]
["bitfinex","ETHUSD",1721836861998,2.92065,3423.9,3423.4,0.4387]
["bitfinex","ETHUSD",1721836862213,2.9206,3424.0,3423.4,0.4387]
["bitfinex","ETHUSD",1721836862511,2.92056,3424.0,3423.5,0.46655433]
["bitfinex","ETHUSD",1721836863388,2.92065,3423.9,3423.5,0.46655433]
["bitfinex","ETHUSD",1721836863588,2.92039,3424.2,3423.5,0.46655433]
["bitfinex","ETHUSD",1721836863589,3.0,3424.4,3423.5,5.29162]
["bitfinex","ETHUSD",1721836863791,2.92027,3424.4,3423.5,5.29162]
["bitfinex","ETHUSD",1721836864023,2.92027,3424.4,3423.6,0.55]
["bitfinex","ETHUSD",1721836864209,2.92005,3424.6,3423.7,0.628032]
["bitfinex","ETHUSD",1721836864408,2.92015,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1721836864632,2.92007,3424.6,3423.7,0.05840272]
["bitfinex","ETHUSD",1721836864828,2.92007,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721836865017,2.58567925,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721836865018,2.91979,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721836865393,2.91988,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1721836865932,2.91988,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721836865933,2.91988,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1721836866132,2.91967,3425.1,3424.2,3.47038]
["bitfinex","ETHUSD",1721836866133,2.91976,3425.0,3424.2,3.47038]
["bitfinex","ETHUSD",1721836866845,3.0,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1721836867027,2.91912,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721836867229,2.2725,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721836867230,2.91921,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721836867528,2.91919,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721836867736,2.91928,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1721836868091,2.91928,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1721836868291,2.91965,3425.1,3424.5,9.60352312]
["bitfinex","ETHUSD",1721836868512,3.088839,3425.5,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836868513,2.9199,3424.8,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836868794,2.9197,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721836869103,2.91955,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721836869104,2.91955,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1721836869298,0.47775,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721836869299,2.91946,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721836869498,5.9192,3425.6,3424.7,2.3095]
["bitfinex","ETHUSD",1721836869699,2.3723,3426.1,3424.7,2.3095]
["bitfinex","ETHUSD",1721836869700,2.91913,3425.7,3424.8,0.05838657]
["bitfinex","ETHUSD",1721836869934,2.91897,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721836870234,2.91897,3425.9,3425.1,3.52794432]
["bitfinex","ETHUSD",1721836870804,2.91904,3425.8,3425.1,0.60838432]
["bitfinex","ETHUSD",1721836871802,2.91894,3425.9,3425.1,3.52793432]
["bitfinex","ETHUSD",1721836872339,2.91869,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721836872634,2.505,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721836872635,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721836872931,2.91861,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836873138,2.505,3426.7,3425.5,2.8313]
["bitfinex","ETHUSD",1721836873139,2.91878,3426.1,3425.5,2.8313]
["bitfinex","ETHUSD",1721836873341,2.505,3426.3,3425.0,2.2813]
["bitfinex","ETHUSD",1721836873647,2.91819,3426.8,3425.0,2.2813]
["bitfinex","ETHUSD",1721836873648,2.91947,3425.3,3425.0,2.2813]
["bitfinex","ETHUSD",1721836873821,2.91922,3425.6,3425.0,2.2813]
["bitfinex","ETHUSD",1721836874139,2.91946,3425.3,3425.0,2.2813]
["bitfinex","ETHUSD",1721836874929,0.542422,3425.6,3424.6,2.3147]
["bitfinex","ETHUSD",1721836875102,2.505,3425.9,3424.6,2.3147]
["bitfinex","ETHUSD",1721836875103,2.91945,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1721836875308,2.505,3425.5,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836875493,2.91988,3424.8,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836876191,2.91974,3425.0,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836876460,4.7917,3425.5,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836876461,2.91958,3425.2,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836876608,2.91963,3425.1,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836877608,0.47917,3425.4,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836877809,2.91979,3424.9,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836878437,2.91988,3424.8,3424.5,7.26582312]
["bitfinex","ETHUSD",1721836878636,2.91988,3424.8,3424.2,2.3147]
["bitfinex","ETHUSD",1721836878835,2.91988,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1721836880302,2.91971,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721836880537,2.91998,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1721836881106,2.91983,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1721836882302,2.91966,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721836882505,2.91954,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1721836882506,2.91954,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721836882719,3.0,3425.7,3424.5,0.55]
["bitfinex","ETHUSD",1721836882918,2.91912,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721836883230,2.91912,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1721836883422,2.91895,3425.9,3425.0,3.4697]
["bitfinex","ETHUSD",1721836883621,5.21647,3426.1,3425.1,0.05838283]
["bitfinex","ETHUSD",1721836883622,2.91877,3426.1,3425.1,0.05838283]
["bitfinex","ETHUSD",1721836883871,2.9186,3426.3,3425.5,5.28708]
["bitfinex","ETHUSD",1721836884162,2.91869,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1721836885346,2.91854,3426.4,3425.6,3.46919]
["bitfinex","ETHUSD",1721836885920,2.91854,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721836886114,2.91854,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1721836887046,2.91854,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1721836887756,2.91854,3426.4,3425.6,3.46917]
["bitfinex","ETHUSD",1721836888255,2.91854,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721836888459,2.91854,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1721836888753,2.9186,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721836888917,2.91869,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1721836889122,2.91883,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721836889553,2.91895,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721836889754,2.91886,3426.0,3425.2,7.26582312]
["bitfinex","ETHUSD",1721836889956,2.91912,3425.7,3425.2,7.26582312]
["bitfinex","ETHUSD",1721836890468,2.91912,3425.7,3425.1,2.4171]
["bitfinex","ETHUSD",1721836890754,2.91897,3425.9,3425.1,2.4171]
["bitfinex","ETHUSD",1721836891059,2.91895,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721836891858,2.91887,3426.0,3425.2,0.05838179]
["bitfinex","ETHUSD",1721836892063,2.91887,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721836892354,2.91887,3426.0,3425.3,1.58444073]
["bitfinex","ETHUSD",1721836892558,2.91896,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721836892722,2.91896,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1721836892919,2.91877,3426.1,3425.2,0.60837908]
["bitfinex","ETHUSD",1721836893123,0.34832304,3426.5,3425.4,2.91929]
["bitfinex","ETHUSD",1721836893124,2.91875,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721836893320,2.91875,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1721836894271,2.91878,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721836894435,2.91864,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1721836894939,2.9186,3426.3,3425.5,3.46926]
["bitfinex","ETHUSD",1721836895137,2.9186,3426.3,3425.6,2.2596]
["bitfinex","ETHUSD",1721836895345,2.9186,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836895744,0.6185353,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836895920,2.91884,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1721836896120,2.9186,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836896320,2.91842,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1721836896528,2.91844,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721836896744,2.91852,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1721836896964,0.56488037,3426.8,3425.7,0.55]
["bitfinex","ETHUSD",1721836897126,2.91895,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721836898036,2.91871,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1721836898236,2.91883,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1721836899324,2.91861,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836899639,2.91861,3426.3,3425.7,1.54354231]
["bitfinex","ETHUSD",1721836900153,2.91877,3426.1,3425.7,1.54354231]
["bitfinex","ETHUSD",1721836900352,2.91877,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1721836900537,0.56488037,3426.8,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836900538,2.505,3426.7,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836900736,2.91898,3425.9,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836901236,2.91877,3426.1,3425.6,0.05838106]
["bitfinex","ETHUSD",1721836901432,2.91877,3426.1,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836901637,2.91885,3426.0,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836901832,2.9186,3426.3,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836902022,2.91884,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721836902218,2.91847,3426.5,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836902524,2.91866,3426.3,3425.5,7.12582312]
["bitfinex","ETHUSD",1721836902718,2.91864,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1721836902949,2.91864,3426.3,3425.7,0.76758231]
["bitfinex","ETHUSD",1721836903151,2.91849,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721836903457,2.91849,3426.5,3425.9,2.4652]
["bitfinex","ETHUSD",1721836904224,2.91825,3426.8,3425.9,2.4652]
["bitfinex","ETHUSD",1721836904460,2.91825,3426.8,3426.0,1.28438605]
["bitfinex","ETHUSD",1721836904644,5.4752,3427.3,3426.0,1.28438605]
["bitfinex","ETHUSD",1721836904645,2.91809,3426.9,3426.0,1.28438605]
["bitfinex","ETHUSD",1721836904849,2.918,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1721836905166,2.918,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721836905387,2.91793,3427.1,3426.3,4.18070295]
["bitfinex","ETHUSD",1721836905550,2.91793,3427.1,3426.3,3.46852]
["bitfinex","ETHUSD",1721836905744,2.91793,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721836906001,2.91793,3427.1,3426.5,0.60836129]
["bitfinex","ETHUSD",1721836906668,2.91793,3427.1,3426.5,3.07076129]
["bitfinex","ETHUSD",1721836907343,2.91793,3427.1,3426.5,3.0124]
["bitfinex","ETHUSD",1721836908549,2.91775,3427.3,3426.5,3.0124]
["bitfinex","ETHUSD",1721836908765,3.0,3427.6,3426.5,3.0124]
["bitfinex","ETHUSD",1721836908766,2.91785,3427.2,3426.5,3.07076138]
["bitfinex","ETHUSD",1721836909887,2.91785,3427.2,3426.5,3.0124]
["bitfinex","ETHUSD",1721836910261,2.91785,3427.2,3426.6,0.05836139]
["bitfinex","ETHUSD",1721836910462,2.91785,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1721836910687,2.91785,3427.2,3426.5,3.897351]
["bitfinex","ETHUSD",1721836910876,2.91792,3427.1,3426.5,3.897351]
["bitfinex","ETHUSD",1721836911187,2.91792,3427.1,3426.5,3.0124]
["bitfinex","ETHUSD",1721836911352,2.91792,3427.1,3426.1,2.2991]
["bitfinex","ETHUSD",1721836911353,2.91843,3426.5,3426.1,2.2991]
["bitfinex","ETHUSD",1721836911548,2.91826,3426.7,3426.1,2.2991]
["bitfinex","ETHUSD",1721836911753,2.91836,3426.6,3426.1,2.2991]
["bitfinex","ETHUSD",1721836912276,5.6607,3427.0,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836912591,2.91849,3426.5,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836912799,2.91827,3426.7,3425.9,12.53331743]
["bitfinex","ETHUSD",1721836913004,3.0,3427.0,3425.9,12.53331743]
["bitfinex","ETHUSD",1721836913304,2.91852,3426.4,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836913507,3.0,3427.0,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836913805,2.91842,3426.6,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836914028,2.91848,3426.5,3425.9,7.12582312]
["bitfinex","ETHUSD",1721836914580,2.91818,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1721836915507,2.91835,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721836916566,2.91828,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1721836916768,2.91828,3426.7,3426.0,3.46885]
["bitfinex","ETHUSD",1721836916967,2.91815,3426.9,3426.1,2.91872]
["bitfinex","ETHUSD",1721836917216,2.91815,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721836917567,2.91815,3426.9,3426.3,2.3586]
["bitfinex","ETHUSD",1721836917766,2.91815,3426.9,3426.4,0.55]
["bitfinex","ETHUSD",1721836918179,2.91767,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721836918389,2.91784,3427.2,3426.6,1.132702]
["bitfinex","ETHUSD",1721836918769,2.91767,3427.4,3426.6,4.051022]
["bitfinex","ETHUSD",1721836919318,2.91749,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721836919481,2.9176,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721836920072,2.91751,3427.6,3427.0,2.3133]
["bitfinex","ETHUSD",1721836920626,0.14618064,3428.6,3427.1,3.46791]
["bitfinex","ETHUSD",1721836920833,2.91741,3427.7,3427.2,7.12582312]
["bitfinex","ETHUSD",1721836921131,2.91741,3427.7,3427.0,2.3133]
["bitfinex","ETHUSD",1721836921132,3.500866,3427.7,3427.0,2.3133]
["bitfinex","ETHUSD",1721836921295,2.91754,3427.6,3427.0,2.3133]
["bitfinex","ETHUSD",1721836921497,2.91733,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1721836921815,3.459673,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721836922131,2.91744,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1721836922629,2.91755,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1721836922839,2.3999,3427.8,3426.9,12.4]
["bitfinex","ETHUSD",1721836922996,2.505,3427.5,3426.9,12.4]
["bitfinex","ETHUSD",1721836923198,2.91775,3427.3,3426.9,12.4]
["bitfinex","ETHUSD",1721836923396,2.91784,3427.2,3426.9,12.4]
["bitfinex","ETHUSD",1721836924098,2.91792,3427.1,3426.9,12.4]
["bitfinex","ETHUSD",1721836924644,2.91779,3427.3,3426.9,12.4]
["bitfinex","ETHUSD",1721836924945,2.91751,3427.6,3426.9,12.4]
["bitfinex","ETHUSD",1721836925235,2.91751,3427.6,3427.0,0.55]
["bitfinex","ETHUSD",1721836925432,2.91733,3427.8,3427.0,3.46798]
["bitfinex","ETHUSD",1721836925740,2.91733,3427.8,3427.1,2.2666]
["bitfinex","ETHUSD",1721836925945,2.91733,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1721836926108,2.91716,3428.0,3427.3,0.05834837]
["bitfinex","ETHUSD",1721836926437,2.91725,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1721836927238,2.91733,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1721836928935,2.91742,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1721836929241,2.91742,3427.7,3426.8,7.12582312]
["bitfinex","ETHUSD",1721836929242,2.91758,3427.5,3426.8,7.12582312]
["bitfinex","ETHUSD",1721836929443,2.91758,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721836932016,2.91775,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1721836932453,2.91775,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721836934015,2.91758,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1721836934211,2.91772,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721836935202,2.91751,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1721836935405,2.91751,3427.6,3426.8,3.46816]
["bitfinex","ETHUSD",1721836935650,2.91751,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721836935944,2.3058,3428.2,3426.8,3.46817]
["bitfinex","ETHUSD",1721836936249,2.91747,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1721836936413,2.91776,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721836937241,2.91762,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1721836937402,2.91762,3427.5,3426.9,0.29799]
["bitfinex","ETHUSD",1721836937847,2.91741,3427.7,3426.9,0.29799]
["bitfinex","ETHUSD",1721836938161,5.8352,3427.6,3427.0,0.60834955]
["bitfinex","ETHUSD",1721836938331,5.8352,3427.6,3427.0,3.52628955]
["bitfinex","ETHUSD",1721836938508,5.8352,3427.6,3427.1,3.59215296]
["bitfinex","ETHUSD",1721836938698,5.8352,3427.6,3427.2,2.3294]
["bitfinex","ETHUSD",1721836938899,5.8352,3427.6,3427.4,2.9176]
["bitfinex","ETHUSD",1721836939130,5.8352,3427.6,3427.5,0.55]
["bitfinex","ETHUSD",1721836939445,5.8352,3427.6,3427.5,1.421497]
["bitfinex","ETHUSD",1721836939755,5.8352,3427.6,3427.5,0.55]
["bitfinex","ETHUSD",1721836940109,5.8352,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1721836940728,5.8352,3427.6,3426.8,2.3281]
["bitfinex","ETHUSD",1721836940945,2.91767,3427.4,3426.8,2.3281]
["bitfinex","ETHUSD",1721836941146,2.91767,3427.4,3426.4,10.04426312]
["bitfinex","ETHUSD",1721836941147,2.91814,3426.9,3426.4,9.44672312]
["bitfinex","ETHUSD",1721836941305,2.91814,3426.9,3426.4,2.2709]
["bitfinex","ETHUSD",1721836941903,2.91793,3427.1,3426.4,2.2709]
["bitfinex","ETHUSD",1721836942136,8.75296,3427.3,3426.4,2.2709]
["bitfinex","ETHUSD",1721836942137,8.7532,3427.0,3426.4,2.2709]
["bitfinex","ETHUSD",1721836942746,2.9181,3426.9,3426.4,2.2709]
["bitfinex","ETHUSD",1721836942969,5.8352,3426.8,3426.4,2.2709]
["bitfinex","ETHUSD",1721836943154,2.9186,3426.3,3426.0,2.3461]
["bitfinex","ETHUSD",1721836943322,2.9186,3426.3,3425.9,7.23582312]
["bitfinex","ETHUSD",1721836943522,5.8352,3426.2,3425.9,7.23582312]
["bitfinex","ETHUSD",1721836943750,5.8352,3426.2,3425.7,2.3461]
["bitfinex","ETHUSD",1721836944025,8.75388,3426.2,3425.7,3.59621731]
["bitfinex","ETHUSD",1721836944675,8.75389,3426.2,3425.7,2.3461]
["bitfinex","ETHUSD",1721836944818,8.75389,3426.2,3425.4,9.63722312]
["bitfinex","ETHUSD",1721836945155,2.91879,3426.1,3425.4,9.63722312]
["bitfinex","ETHUSD",1721836945353,8.75407,3426.0,3425.4,9.63722312]
["bitfinex","ETHUSD",1721836945658,8.75407,3426.0,3425.4,12.10789843]
["bitfinex","ETHUSD",1721836946073,5.8352,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721836946220,5.8352,3426.0,3425.4,15.02725843]
["bitfinex","ETHUSD",1721836946221,5.8352,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1721836946420,5.8352,3426.0,3425.5,3.4692]
["bitfinex","ETHUSD",1721836946617,5.8352,3426.0,3425.6,1.78190574]
["bitfinex","ETHUSD",1721836946930,5.8352,3426.0,3425.4,2.4014]
["bitfinex","ETHUSD",1721836947164,2.91902,3425.8,3425.4,2.4014]
["bitfinex","ETHUSD",1721836947368,5.8352,3426.0,3425.4,2.45978175]
["bitfinex","ETHUSD",1721836947568,5.8352,3426.0,3425.4,2.4014]
["bitfinex","ETHUSD",1721836947720,8.75407,3426.0,3425.4,2.4014]
["bitfinex","ETHUSD",1721836947923,5.8352,3426.0,3425.4,2.4014]
["bitfinex","ETHUSD",1721836948270,6.710598,3426.0,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836948431,2.91919,3425.6,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836948818,2.91902,3425.8,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836949154,9.629468,3426.0,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836949155,2.91911,3425.7,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836949663,5.8352,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721836950325,5.8352,3426.0,3425.3,3.46944]
["bitfinex","ETHUSD",1721836950521,8.75406,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721836950718,5.8352,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721836950922,6.53801013,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1721836951360,2.91905,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1721836951688,5.8352,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1721836951892,5.8352,3425.7,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836951893,2.91935,3425.5,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836952795,5.8352,3425.4,3425.2,7.23582312]
["bitfinex","ETHUSD",1721836952958,8.75457,3425.4,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836953161,8.75457,3425.4,3424.8,1.24395531]
["bitfinex","ETHUSD",1721836953602,2.91946,3425.3,3424.8,1.24395531]
["bitfinex","ETHUSD",1721836954096,8.75458,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1721836954312,8.75458,3425.4,3424.9,1.97334384]
["bitfinex","ETHUSD",1721836954502,5.8352,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1721836954807,5.8352,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721836955093,5.8352,3425.4,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836955094,8.3282,3425.4,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836955301,2.91987,3424.9,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836955662,2.91987,3424.8,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836956076,2.9198,3424.9,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836956708,2.91962,3425.1,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836957004,2.91954,3425.2,3424.7,7.95940543]
["bitfinex","ETHUSD",1721836957202,5.8352,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1721836957376,2.91976,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1721836957571,8.75501,3424.9,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836957764,2.91987,3424.8,3424.7,7.23582312]
["bitfinex","ETHUSD",1721836958165,2.91987,3424.8,3424.3,12.15]
["bitfinex","ETHUSD",1721836958166,2.92017,3424.5,3424.0,7.23582312]
["bitfinex","ETHUSD",1721836958365,2.92023,3424.4,3423.9,0.592071]
["bitfinex","ETHUSD",1721836958658,2.92022,3424.4,3423.7,12.15]
["bitfinex","ETHUSD",1721836958898,5.8352,3424.3,3423.7,12.15]
["bitfinex","ETHUSD",1721836959963,5.8352,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1721836961295,5.8352,3424.3,3423.8,3.47071]
["bitfinex","ETHUSD",1721836961495,5.8352,3424.3,3423.9,2.57774231]
["bitfinex","ETHUSD",1721836961724,5.8352,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1721836962094,5.8352,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1721836962296,5.8352,3424.3,3424.2,5.73289]
["bitfinex","ETHUSD",1721836962496,5.8352,3424.3,3424.2,2.8125]
["bitfinex","ETHUSD",1721836962706,5.8352,3424.3,3424.2,3.93563923]
["bitfinex","ETHUSD",1721836963224,5.8352,3424.3,3424.2,8.65328]
["bitfinex","ETHUSD",1721836963522,5.8352,3424.3,3424.2,14.57367]
["bitfinex","ETHUSD",1721836963899,5.8352,3424.3,3424.2,12.31117]
["bitfinex","ETHUSD",1721836964089,5.8352,3424.3,3424.2,14.60957]
["bitfinex","ETHUSD",1721836964531,7.66536158,3426.5,3424.2,14.60957]
["bitfinex","ETHUSD",1721836964532,5.35122,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1721836964827,2.91875,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1721836965035,2.91875,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721836965517,2.91852,3426.4,3425.5,2.97765893]
["bitfinex","ETHUSD",1721836965722,2.91833,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721836966423,3.707363,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721836966622,2.9182,3426.8,3425.9,2.9189]
["bitfinex","ETHUSD",1721836966918,2.9182,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1721836967288,2.91825,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1721836967490,2.91825,3426.7,3426.0,3.46884]
["bitfinex","ETHUSD",1721836967890,2.91835,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721836968120,2.91859,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1721836968299,2.91859,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1721836968690,2.91843,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721836968888,2.91843,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721836969929,2.91861,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721836970119,2.91861,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721836970494,2.91861,3426.3,3425.4,3.55]
["bitfinex","ETHUSD",1721836971123,2.91861,3426.3,3425.4,6.46932]
["bitfinex","ETHUSD",1721836971320,0.36471495,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721836971321,2.91851,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721836971506,2.91851,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1721836971507,2.91864,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1721836972429,2.91835,3426.6,3425.6,3.46918]
["bitfinex","ETHUSD",1721836972593,2.91835,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721836973236,3.64715945,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721836973528,2.91827,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1721836973942,2.91836,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721836974249,0.291836,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1721836974444,2.91836,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1721836974734,2.91821,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721836975246,2.91809,3426.9,3425.9,0.55]
["bitfinex","ETHUSD",1721836975406,2.91849,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1721836975607,2.91849,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721836976356,2.91821,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721836976647,4.05729805,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721836977003,2.91832,3426.7,3425.8,3.46902]
["bitfinex","ETHUSD",1721836977239,2.91836,3426.6,3425.8,3.46902]
["bitfinex","ETHUSD",1721836977424,2.91844,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721836977630,0.40574481,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1721836977799,2.9186,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1721836978003,2.9186,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721836978004,2.91872,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1721836978198,2.9186,3426.3,3425.4,3.46935]
["bitfinex","ETHUSD",1721836978746,2.9186,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721836978957,2.9186,3426.3,3425.6,3.46919]
["bitfinex","ETHUSD",1721836979245,0.834203,3426.3,3425.7,3.4691]
["bitfinex","ETHUSD",1721836979407,2.91852,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721836979605,2.91862,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721836979901,2.91862,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1721836980098,2.91846,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1721836980303,2.91851,3426.4,3425.7,2.91902]
["bitfinex","ETHUSD",1721836980552,2.91851,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1721836980553,3.32418381,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721836980938,2.91852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721836981146,2.91896,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721836981361,2.91896,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721836981720,2.91886,3426.0,3425.3,3.46945]
["bitfinex","ETHUSD",1721836981957,2.91861,3426.3,3425.3,3.46945]
["bitfinex","ETHUSD",1721836981958,0.291886,3425.9,3425.3,3.46945]
["bitfinex","ETHUSD",1721836982260,2.91861,3426.3,3425.3,3.46945]
["bitfinex","ETHUSD",1721836982423,2.91903,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1721836982617,2.91912,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1721836982837,2.91877,3426.1,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836983137,2.91945,3425.3,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836983341,2.91928,3425.5,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836983517,2.91955,3425.2,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836984921,2.91936,3425.4,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836985142,3.0,3426.0,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836985354,0.824389,3425.9,3425.0,0.55]
["bitfinex","ETHUSD",1721836985657,2.91922,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1721836985862,2.91943,3425.4,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836986020,0.824389,3425.9,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836986021,2.91947,3425.3,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836986223,2.91928,3425.5,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836986826,5.8383,3425.7,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836987074,2.91895,3425.9,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836987220,3.22380447,3426.5,3425.1,2.3615]
["bitfinex","ETHUSD",1721836987221,0.30530447,3426.5,3425.1,2.3615]
["bitfinex","ETHUSD",1721836987425,2.91843,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1721836987655,2.91869,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1721836988925,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721836990548,2.91863,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721836991266,2.91852,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721836992082,2.91862,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721836992373,2.91868,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721836992573,2.91868,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721836992937,2.91911,3425.7,3425.4,7.23582312]
["bitfinex","ETHUSD",1721836993147,2.91925,3425.6,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836993645,2.505,3425.8,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836993970,2.91954,3425.2,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836994769,2.91938,3425.4,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836994943,2.91924,3425.6,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836995280,2.91924,3425.6,3424.9,10.15561312]
["bitfinex","ETHUSD",1721836995981,2.91928,3425.5,3424.9,10.15561312]
["bitfinex","ETHUSD",1721836996192,2.91928,3425.5,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836996494,2.91937,3425.4,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836996785,2.91945,3425.3,3424.9,7.23582312]
["bitfinex","ETHUSD",1721836997577,2.91945,3425.3,3424.5,22.30592312]
["bitfinex","ETHUSD",1721836997793,2.91956,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1721836998086,0.8688258,3425.6,3424.5,7.23582312]
["bitfinex","ETHUSD",1721836998087,2.91968,3425.1,3424.5,7.23582312]
["bitfinex","ETHUSD",1721836998244,2.91953,3425.3,3424.5,7.23582312]
["bitfinex","ETHUSD",1721836998440,2.91938,3425.4,3424.5,7.23582312]
["bitfinex","ETHUSD",1721836998673,2.91963,3425.1,3424.5,7.23582312]
["bitfinex","ETHUSD",1721836998981,2.91963,3425.1,3424.3,2.2708]
["bitfinex","ETHUSD",1721836999386,2.91979,3424.9,3424.2,7.23582312]
["bitfinex","ETHUSD",1721837000059,2.91963,3425.1,3424.2,7.23582312]
["bitfinex","ETHUSD",1721837000260,5.40095,3425.2,3424.2,10.15614312]
["bitfinex","ETHUSD",1721837000474,2.91962,3425.1,3424.2,10.15614312]
["bitfinex","ETHUSD",1721837000681,2.91971,3425.0,3424.2,7.23582312]
["bitfinex","ETHUSD",1721837000845,6.483463,3425.2,3424.2,7.23582312]
["bitfinex","ETHUSD",1721837001186,5.3573,3425.6,3424.3,3.47029]
["bitfinex","ETHUSD",1721837001396,5.91929,3425.5,3424.3,3.47029]
["bitfinex","ETHUSD",1721837001681,5.91929,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721837001909,5.91929,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1721837002094,2.91937,3425.4,3424.3,0.55]
["bitfinex","ETHUSD",1721837002870,2.91962,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721837003091,2.91937,3425.4,3424.3,3.47028]
["bitfinex","ETHUSD",1721837003092,2.91949,3425.3,3424.3,3.47028]
["bitfinex","ETHUSD",1721837003509,4.159951,3425.3,3424.3,3.47028]
["bitfinex","ETHUSD",1721837003716,2.91954,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1721837004000,2.91963,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1721837004702,4.159951,3425.3,3424.4,2.92015]
["bitfinex","ETHUSD",1721837004868,5.91935,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721837005214,2.91941,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721837005365,2.91941,3425.4,3424.3,3.47029]
["bitfinex","ETHUSD",1721837005366,2.91951,3425.3,3424.3,3.47029]
["bitfinex","ETHUSD",1721837005766,2.91938,3425.4,3424.3,0.55]
["bitfinex","ETHUSD",1721837005966,2.91938,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721837006911,2.91945,3425.3,3424.3,3.47025]
["bitfinex","ETHUSD",1721837007525,2.91945,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721837007735,2.4381,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1721837007889,2.505,3426.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721837007890,2.2852,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1721837008090,2.91852,3426.4,3425.1,2.95108428]
["bitfinex","ETHUSD",1721837008091,5.20372,3426.4,3425.1,2.95108428]
["bitfinex","ETHUSD",1721837008287,5.20372,3426.4,3425.1,2.8927]
["bitfinex","ETHUSD",1721837008511,2.2852,3426.4,3425.1,2.95107934]
["bitfinex","ETHUSD",1721837008787,2.91835,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721837009105,0.47192359,3426.5,3425.4,2.91933]
["bitfinex","ETHUSD",1721837009444,2.91838,3426.6,3425.5,0.55]
["bitfinex","ETHUSD",1721837009622,5.39688,3426.8,3425.8,2.91895]
["bitfinex","ETHUSD",1721837010132,5.39688,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721837010133,2.4787,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721837010687,2.4787,3426.8,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837010886,5.4787,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721837011121,8.39689,3426.8,3425.8,3.46901]
["bitfinex","ETHUSD",1721837011504,2.91804,3427.0,3425.9,5.35293]
["bitfinex","ETHUSD",1721837011726,2.91813,3426.9,3425.9,5.35293]
["bitfinex","ETHUSD",1721837011920,2.91817,3426.8,3425.9,2.434]
["bitfinex","ETHUSD",1721837012084,3.47463092,3427.1,3425.8,0.55]
["bitfinex","ETHUSD",1721837012085,2.91834,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721837014433,5.36079,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837014589,2.4423,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837014992,2.91861,3426.3,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837015190,2.91883,3426.1,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837015432,2.91883,3426.1,3425.3,19.55582312]
["bitfinex","ETHUSD",1721837015931,2.91863,3426.3,3425.3,19.55582312]
["bitfinex","ETHUSD",1721837016142,2.91837,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721837016731,2.91843,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721837017025,2.91865,3426.3,3425.3,19.55582312]
["bitfinex","ETHUSD",1721837017211,2.91865,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1721837017413,2.91865,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721837017632,2.91865,3426.3,3425.4,3.46934]
["bitfinex","ETHUSD",1721837019531,2.91849,3426.5,3425.4,0.55]
["bitfinex","ETHUSD",1721837019731,2.91836,3426.6,3425.6,2.91913]
["bitfinex","ETHUSD",1721837020029,2.91836,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1721837020596,2.91836,3426.6,3425.7,3.4691]
["bitfinex","ETHUSD",1721837020794,2.91817,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721837021001,4.08496009,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721837021218,2.91817,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721837021429,2.91802,3427.0,3426.0,2.91882]
["bitfinex","ETHUSD",1721837022232,2.91792,3427.1,3425.8,5.38928]
["bitfinex","ETHUSD",1721837022394,3.0,3427.0,3425.9,0.55]
["bitfinex","ETHUSD",1721837022735,2.91849,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1721837022915,2.91866,3426.3,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837023122,2.91871,3426.2,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837023443,2.91869,3426.2,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837023731,2.91853,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837024140,2.4624,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837024141,2.9186,3426.3,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837024292,2.9186,3426.3,3425.4,2.2608]
["bitfinex","ETHUSD",1721837024490,2.9186,3426.3,3425.4,5.2608]
["bitfinex","ETHUSD",1721837025395,2.91872,3426.2,3425.4,2.2608]
["bitfinex","ETHUSD",1721837027295,2.91852,3426.4,3425.4,5.18016]
["bitfinex","ETHUSD",1721837027610,2.91883,3426.1,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837027997,0.829928,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721837028295,0.829928,3426.4,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837028296,2.91853,3426.4,3425.3,10.18521312]
["bitfinex","ETHUSD",1721837028540,2.91853,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1721837029332,2.9186,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721837030230,2.91874,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1721837030536,2.91877,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721837032431,2.91877,3426.1,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837033367,3.748553,3426.3,3425.3,10.18521312]
["bitfinex","ETHUSD",1721837034042,2.91877,3426.1,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837034467,2.91892,3426.0,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837034668,2.91853,3426.4,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837034830,2.9186,3426.3,3425.3,10.18520312]
["bitfinex","ETHUSD",1721837035030,2.9187,3426.2,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837035231,2.91885,3426.0,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837036955,3.748651,3426.2,3425.3,7.26582312]
["bitfinex","ETHUSD",1721837037130,3.748651,3426.2,3425.3,10.18525312]
["bitfinex","ETHUSD",1721837037943,2.375,3427.3,3426.3,2.91856]
["bitfinex","ETHUSD",1721837038242,2.91721,3428.0,3426.8,2.91809]
["bitfinex","ETHUSD",1721837038449,2.91721,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721837038668,2.375,3428.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721837038669,0.529221,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721837038834,2.375,3428.2,3426.9,0.05835595]
["bitfinex","ETHUSD",1721837039035,2.375,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721837040080,2.91656,3428.7,3427.1,0.05835066]
["bitfinex","ETHUSD",1721837040276,0.832965,3428.6,3427.7,2.91736]
["bitfinex","ETHUSD",1721837041596,3.749625,3428.6,3427.7,2.91736]
["bitfinex","ETHUSD",1721837041874,2.91677,3428.5,3427.5,2.91753]
["bitfinex","ETHUSD",1721837042116,2.91707,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721837042286,2.91721,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1721837042439,5.91723,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1721837043572,5.91723,3427.9,3426.5,2.91841]
["bitfinex","ETHUSD",1721837043573,3.0,3427.9,3426.5,2.91841]
["bitfinex","ETHUSD",1721837043786,3.0,3427.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721837043787,2.91759,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721837043939,2.91749,3427.6,3426.4,5.22234]
["bitfinex","ETHUSD",1721837044141,2.91744,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721837044647,2.91707,3428.1,3426.6,0.05836089]
["bitfinex","ETHUSD",1721837044844,2.91707,3428.1,3426.9,5.42307]
["bitfinex","ETHUSD",1721837044845,4.044687,3428.1,3426.9,5.42307]
["bitfinex","ETHUSD",1721837045139,5.91698,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721837046089,3.0,3428.2,3425.9,2.91888]
["bitfinex","ETHUSD",1721837046384,2.4422,3428.4,3425.9,2.91886]
["bitfinex","ETHUSD",1721837046385,2.91775,3427.3,3425.9,2.91886]
["bitfinex","ETHUSD",1721837046546,2.918,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721837046752,2.918,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1721837046950,2.91817,3426.8,3425.8,5.3093]
["bitfinex","ETHUSD",1721837047150,2.91809,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721837047372,2.91783,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721837047373,2.91817,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721837047582,2.91792,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721837047884,2.91792,3427.1,3425.8,2.3903]
["bitfinex","ETHUSD",1721837047885,2.91792,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721837048063,2.91801,3427.0,3425.8,2.3903]
["bitfinex","ETHUSD",1721837048262,2.91801,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1721837048473,0.9030549,3427.3,3425.8,2.3903]
["bitfinex","ETHUSD",1721837048882,2.91801,3427.0,3425.9,0.55]
["bitfinex","ETHUSD",1721837049081,2.91817,3426.8,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837049282,0.61951549,3427.2,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837049494,2.91851,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837049705,2.91835,3426.6,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837050695,2.91826,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1721837051001,2.91826,3426.7,3425.8,3.46901]
["bitfinex","ETHUSD",1721837051160,2.91826,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1721837051362,2.91834,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721837052569,3.209989,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721837052768,2.9185,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1721837052968,2.9186,3426.3,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837053169,2.91869,3426.2,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837053369,2.91854,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837053887,2.91844,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837054069,2.91834,3426.6,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837054271,2.91844,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837056205,2.91853,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837057673,2.91835,3426.6,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837057874,2.91835,3426.6,3425.7,10.18490312]
["bitfinex","ETHUSD",1721837058104,2.91843,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837058312,2.91853,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837059402,2.91835,3426.6,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837059710,2.91857,3426.4,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837060220,2.3372,3426.7,3425.7,10.18485312]
["bitfinex","ETHUSD",1721837060221,2.91826,3426.7,3425.7,10.18485312]
["bitfinex","ETHUSD",1721837060513,2.91826,3426.7,3425.8,2.91894]
["bitfinex","ETHUSD",1721837060715,2.91826,3426.7,3425.8,3.46894]
["bitfinex","ETHUSD",1721837061077,2.91812,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721837061308,5.91819,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721837061913,5.91819,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721837061914,3.0,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721837062125,2.91836,3426.6,3425.8,0.55]
["bitfinex","ETHUSD",1721837062304,2.91852,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1721837062611,2.91844,3426.5,3425.7,7.26582312]
["bitfinex","ETHUSD",1721837062813,3.39040032,3426.7,3425.7,10.18493312]
["bitfinex","ETHUSD",1721837063005,3.39040032,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721837063312,3.0,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1721837063533,2.91887,3426.0,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837063695,2.91841,3426.6,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837063696,2.91847,3426.5,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837063896,2.91902,3425.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837065205,5.83804,3425.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837065515,6.421844,3425.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837067097,3.502824,3425.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837067431,2.91874,3426.2,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837067818,3.0,3426.1,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837068127,5.91878,3426.1,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837068427,2.919,3425.9,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837068747,3.0,3426.1,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837068748,5.91878,3426.1,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837068904,5.91878,3426.1,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837069235,2.91886,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837070657,2.91895,3425.9,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837071651,3.510658,3426.1,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837071862,5.91891,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837072015,6.8618668,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837072352,3.9429568,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837072754,5.91886,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837073115,2.91918,3425.7,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837073317,5.91886,3426.0,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837073541,2.91912,3425.7,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837074954,2.9192,3425.6,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837075720,2.91902,3425.8,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837075920,2.91912,3425.7,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837076445,2.91903,3425.8,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837076759,2.91928,3425.5,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837077715,2.91911,3425.7,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837078037,2.9192,3425.6,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837078656,2.91896,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721837078858,0.36515573,3426.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721837078859,2.91852,3426.4,3425.2,2.2565]
["bitfinex","ETHUSD",1721837079029,2.9186,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1721837079227,2.9186,3426.3,3425.3,3.46937]
["bitfinex","ETHUSD",1721837079439,2.2589,3426.6,3425.3,0.55]
["bitfinex","ETHUSD",1721837079685,2.9187,3426.2,3425.2,9.18415184]
["bitfinex","ETHUSD",1721837079844,2.919,3425.9,3425.2,9.18415184]
["bitfinex","ETHUSD",1721837080051,2.91878,3426.1,3425.2,9.18415184]
["bitfinex","ETHUSD",1721837080873,2.91886,3426.0,3425.2,9.18415184]
["bitfinex","ETHUSD",1721837081440,2.91895,3425.9,3425.2,9.18415184]
["bitfinex","ETHUSD",1721837081636,0.591861,3426.2,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837081981,2.91888,3426.0,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837082132,2.91911,3425.7,3425.2,6.92765184]
["bitfinex","ETHUSD",1721837082339,0.3510741,3426.0,3424.8,9.29745184]
["bitfinex","ETHUSD",1721837082640,2.91942,3425.4,3424.8,9.29745184]
["bitfinex","ETHUSD",1721837083260,2.3467,3425.8,3424.8,9.29745184]
["bitfinex","ETHUSD",1721837083261,2.3467,3425.8,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837083483,2.91979,3424.9,3424.8,6.92765184]
["bitfinex","ETHUSD",1721837083684,2.91988,3424.8,3424.3,2.2892]
["bitfinex","ETHUSD",1721837083884,2.91988,3424.8,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837084255,2.92002,3424.7,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837084951,2.4475,3425.0,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837084952,2.91988,3424.8,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837085350,2.4475,3425.0,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837085566,2.91999,3424.7,3424.2,6.92765184]
["bitfinex","ETHUSD",1721837086289,3.0,3425.3,3424.3,2.92023]
["bitfinex","ETHUSD",1721837086494,3.0,3425.4,3424.5,2.3238]
["bitfinex","ETHUSD",1721837086654,3.2699441,3426.0,3424.6,5.42504]
["bitfinex","ETHUSD",1721837086856,5.83802,3425.9,3424.7,2.91993]
["bitfinex","ETHUSD",1721837087057,2.91901,3425.9,3424.7,2.91993]
["bitfinex","ETHUSD",1721837087271,2.91901,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1721837087950,3.0,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721837088564,2.91902,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721837088768,3.3510741,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721837089079,5.24015,3426.6,3425.1,2.4614]
["bitfinex","ETHUSD",1721837089278,5.24015,3426.6,3425.4,2.91929]
["bitfinex","ETHUSD",1721837089587,2.3218,3426.6,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837089795,5.24014,3426.6,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837089955,2.91869,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837090395,2.91852,3426.4,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837090583,3.0,3426.5,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837090584,2.91877,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837092802,2.91868,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837092959,2.91895,3425.9,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837093157,3.210678,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837093352,0.291868,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837093597,5.91871,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837093953,3.0,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837094156,2.91877,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837094356,0.291877,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837094557,5.91869,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837094905,2.91877,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837095056,3.0,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837095394,2.91878,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837095597,3.210738,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837095755,2.91894,3425.9,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837095966,0.291878,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837096413,2.91869,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837096783,2.91851,3426.4,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837096784,2.91878,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837098366,2.3218,3426.6,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837098561,2.9187,3426.2,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837098798,3.0,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837099006,0.59187,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837099302,3.51078,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837100180,2.9191,3425.8,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837100382,2.9191,3425.8,3425.0,12.29]
["bitfinex","ETHUSD",1721837100383,2.91903,3425.8,3425.0,12.29]
["bitfinex","ETHUSD",1721837100565,4.108327,3425.7,3425.0,12.29]
["bitfinex","ETHUSD",1721837100769,1.189167,3425.7,3425.0,12.29]
["bitfinex","ETHUSD",1721837101919,3.51078,3426.0,3425.0,12.29]
["bitfinex","ETHUSD",1721837102070,3.0,3425.9,3425.0,15.20969]
["bitfinex","ETHUSD",1721837102278,3.0,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721837102626,3.0,3426.2,3425.2,2.2587]
["bitfinex","ETHUSD",1721837103217,3.0,3426.4,3425.3,3.46944]
["bitfinex","ETHUSD",1721837103526,0.30181211,3426.5,3425.3,3.46944]
["bitfinex","ETHUSD",1721837103527,0.30181211,3426.5,3425.4,2.91934]
["bitfinex","ETHUSD",1721837103813,0.30181211,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721837104221,0.30181211,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721837104513,3.30181211,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721837104712,0.30181211,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721837104878,0.30181211,3426.5,3425.6,2.4312]
["bitfinex","ETHUSD",1721837105082,2.91792,3427.1,3425.6,2.9812]
["bitfinex","ETHUSD",1721837105282,0.85936872,3427.0,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837105481,0.85936872,3427.0,3426.0,2.91879]
["bitfinex","ETHUSD",1721837105781,5.67585723,3427.2,3426.0,2.91879]
["bitfinex","ETHUSD",1721837105987,5.67585723,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721837106216,2.91792,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721837106416,2.9181,3426.9,3425.7,9.84672184]
["bitfinex","ETHUSD",1721837106581,3.883602,3426.8,3425.8,0.55]
["bitfinex","ETHUSD",1721837107813,2.91826,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1721837108020,3.883602,3426.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837108021,5.91817,3426.8,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837108578,2.91826,3426.7,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837109281,2.91875,3426.2,3425.7,6.92765184]
["bitfinex","ETHUSD",1721837109515,3.0,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837110121,5.91878,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837110307,3.0,3426.1,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837110509,5.25368,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837111590,2.3348,3426.0,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837111934,0.8837316,3425.9,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837112620,2.91903,3425.8,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837112923,0.8837316,3425.9,3425.3,6.92765184]
["bitfinex","ETHUSD",1721837113529,2.91903,3425.8,3425.0,19.21765184]
["bitfinex","ETHUSD",1721837113710,3.82476116,3425.7,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837113887,0.90564116,3425.7,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837115124,2.3348,3426.0,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837116585,3.0,3426.1,3425.0,9.84732184]
["bitfinex","ETHUSD",1721837116786,0.583726,3426.2,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837117023,3.583726,3426.2,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837117753,3.583726,3426.2,3425.0,9.84733184]
["bitfinex","ETHUSD",1721837118037,3.0,3426.1,3425.0,9.84733184]
["bitfinex","ETHUSD",1721837118240,0.583726,3426.2,3425.0,9.84733184]
["bitfinex","ETHUSD",1721837118611,0.6502326,3426.1,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837118811,3.5690626,3426.1,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837119012,3.0,3426.0,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837119444,5.91885,3426.0,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837119612,0.71528086,3425.9,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837120037,3.71528086,3425.9,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837120221,6.63422086,3425.9,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837120417,2.91904,3425.8,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837120931,2.91912,3425.7,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837121113,0.95533409,3425.6,3425.0,6.92765184]
["bitfinex","ETHUSD",1721837123744,0.95533409,3425.6,3424.7,2.337]
["bitfinex","ETHUSD",1721837123745,2.91942,3425.4,3424.7,6.92765184]
["bitfinex","ETHUSD",1721837123945,2.9192,3425.6,3424.7,6.92765184]
["bitfinex","ETHUSD",1721837124149,2.91968,3425.1,3424.7,6.92765184]
["bitfinex","ETHUSD",1721837124453,0.883914,3425.0,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837125813,5.91953,3425.3,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837126208,2.91953,3425.3,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837128384,2.91954,3425.2,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837128944,3.22101761,3425.5,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837129144,3.86969176,3425.4,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837129845,6.78905176,3425.4,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837131493,3.78905176,3425.4,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837131949,0.86969176,3425.4,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837132149,3.86969176,3425.4,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837132349,0.70907094,3425.3,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837134290,2.91953,3425.2,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837134451,2.91969,3425.1,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837134850,5.8399,3425.0,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837135058,0.875959,3424.9,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837135298,5.8399,3424.8,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837135596,8.75978,3424.8,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837136558,2.92004,3424.6,3424.3,6.92765184]
["bitfinex","ETHUSD",1721837137795,2.92031,3424.3,3423.9,12.29]
["bitfinex","ETHUSD",1721837137961,3.0,3424.2,3423.5,6.92765184]
["bitfinex","ETHUSD",1721837138356,2.92062,3424.0,3423.5,6.92765184]
["bitfinex","ETHUSD",1721837138569,6.715952,3423.9,3423.5,6.92765184]
["bitfinex","ETHUSD",1721837139076,2.92081,3423.7,3423.1,12.29]
["bitfinex","ETHUSD",1721837139310,2.92081,3423.7,3423.0,6.92765184]
["bitfinex","ETHUSD",1721837139311,8.2857,3423.6,3423.0,6.92765184]
["bitfinex","ETHUSD",1721837139615,1.420651,3423.5,3423.0,6.92765184]
["bitfinex","ETHUSD",1721837139801,5.8399,3423.4,3423.0,6.92765184]
["bitfinex","ETHUSD",1721837141492,8.76098,3423.4,3422.4,12.29]
["bitfinex","ETHUSD",1721837141692,8.76098,3423.4,3422.3,6.92765184]
["bitfinex","ETHUSD",1721837141935,5.8399,3423.4,3422.4,2.3043]
["bitfinex","ETHUSD",1721837142217,5.8399,3423.4,3422.5,1.48338947]
["bitfinex","ETHUSD",1721837142595,6.5659551,3423.4,3422.5,1.48338947]
["bitfinex","ETHUSD",1721837143220,6.5659551,3423.4,3422.6,1.97379212]
["bitfinex","ETHUSD",1721837144938,6.5659551,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1721837145147,6.5659551,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1721837145279,2.4677,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837145478,2.4677,3422.6,3422.0,1.42091805]
["bitfinex","ETHUSD",1721837145925,2.4677,3422.9,3422.0,1.42091805]
["bitfinex","ETHUSD",1721837146093,5.8399,3422.8,3422.0,1.42091805]
["bitfinex","ETHUSD",1721837146303,0.83076,3422.7,3422.0,1.42091805]
["bitfinex","ETHUSD",1721837146651,5.8399,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837147558,8.76172,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837147851,5.8399,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837147994,5.8399,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721837148651,6.42389,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837148845,5.8399,3422.6,3421.9,6.92765184]
["bitfinex","ETHUSD",1721837149005,5.8399,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721837149354,2.4677,3422.5,3421.6,6.92765184]
["bitfinex","ETHUSD",1721837149498,6.962827,3422.4,3421.6,6.92765184]
["bitfinex","ETHUSD",1721837149843,5.8399,3422.4,3421.6,6.92765184]
["bitfinex","ETHUSD",1721837151848,2.4677,3422.3,3421.6,6.92765184]
["bitfinex","ETHUSD",1721837152163,5.8399,3422.2,3421.6,6.92765184]
["bitfinex","ETHUSD",1721837152856,5.8399,3422.2,3421.4,12.29]
["bitfinex","ETHUSD",1721837152857,5.8399,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721837153012,5.8399,3422.2,3421.5,2.4603]
["bitfinex","ETHUSD",1721837153218,5.8399,3422.2,3421.5,3.0103]
["bitfinex","ETHUSD",1721837153459,6.42389,3422.2,3421.5,3.0103]
["bitfinex","ETHUSD",1721837153835,5.8399,3422.2,3421.5,3.0103]
["bitfinex","ETHUSD",1721837154221,5.8399,3422.2,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837155857,5.8399,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721837156070,5.8399,3422.2,3421.4,5.97777]
["bitfinex","ETHUSD",1721837156375,5.8399,3422.2,3421.5,2.3548]
["bitfinex","ETHUSD",1721837156524,5.8399,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1721837156724,0.58399,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1721837156946,0.58399,3422.1,3421.4,3.55]
["bitfinex","ETHUSD",1721837157135,5.8399,3422.2,3421.4,3.55]
["bitfinex","ETHUSD",1721837157721,5.8399,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721837158169,8.2336,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721837159156,8.2336,3422.2,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837159326,0.82336,3422.1,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837159536,5.8399,3422.0,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837161060,8.76218,3422.0,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837161455,5.8399,3422.0,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837162760,8.76223,3422.0,3421.3,6.92765184]
["bitfinex","ETHUSD",1721837163070,8.76223,3422.0,3420.9,12.29]
["bitfinex","ETHUSD",1721837163071,3.76164,3421.9,3421.0,6.92765184]
["bitfinex","ETHUSD",1721837163381,5.8399,3421.8,3421.0,6.92765184]
["bitfinex","ETHUSD",1721837165683,3.0,3421.7,3421.0,6.92765184]
["bitfinex","ETHUSD",1721837165827,5.8399,3421.6,3421.0,6.92765184]
["bitfinex","ETHUSD",1721837167030,5.8399,3421.6,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837167343,5.8399,3421.6,3420.9,2.3913]
["bitfinex","ETHUSD",1721837167721,0.58399,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1721837167927,0.58399,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1721837168150,0.58399,3421.5,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837168353,5.8399,3421.4,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837169428,5.8399,3421.4,3420.8,2.2954]
["bitfinex","ETHUSD",1721837170129,5.8399,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1721837170568,5.8399,3421.4,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837171080,5.8399,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1721837171235,6.42389,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1721837172185,6.42389,3421.4,3420.9,2.3839]
["bitfinex","ETHUSD",1721837172186,5.8399,3421.4,3420.9,2.3839]
["bitfinex","ETHUSD",1721837172345,5.8399,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1721837172862,5.8399,3421.4,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837173682,2.497,3421.3,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837173983,6.67359,3421.2,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837174186,6.67359,3421.2,3420.3,12.29]
["bitfinex","ETHUSD",1721837174187,9.59654,3421.2,3420.3,19.21765184]
["bitfinex","ETHUSD",1721837174336,6.67359,3421.2,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837174539,2.268,3421.1,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837174789,2.92322,3420.9,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837175082,5.8399,3420.8,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837177998,5.8399,3420.8,3420.4,0.05847483]
["bitfinex","ETHUSD",1721837178166,5.8399,3420.8,3420.6,2.505]
["bitfinex","ETHUSD",1721837178382,5.8399,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1721837178383,5.22944697,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1721837182594,5.22944697,3420.8,3420.6,2.3389]
["bitfinex","ETHUSD",1721837182793,5.22944697,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1721837183185,5.22944697,3420.8,3420.7,3.55]
["bitfinex","ETHUSD",1721837184426,5.22944697,3420.8,3420.7,12.75074]
["bitfinex","ETHUSD",1721837184579,0.22954697,3420.8,3420.7,19.90884]
["bitfinex","ETHUSD",1721837184777,1e-08,3420.8,3420.7,19.90884]
["bitfinex","ETHUSD",1721837185200,2.4877,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721837185380,2.4877,3422.8,3421.6,3.55]
["bitfinex","ETHUSD",1721837185586,3.14779551,3423.3,3421.6,3.55]
["bitfinex","ETHUSD",1721837185789,2.4912,3423.3,3421.6,6.53102228]
["bitfinex","ETHUSD",1721837185988,2.4912,3423.3,3421.7,2.92248]
["bitfinex","ETHUSD",1721837186190,2.4912,3423.3,3421.8,6.47242]
["bitfinex","ETHUSD",1721837186391,2.74032,3423.3,3421.8,3.47242]
["bitfinex","ETHUSD",1721837186734,2.74032,3423.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721837187013,5.41167,3424.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721837187221,5.41167,3424.1,3422.5,6.92765184]
["bitfinex","ETHUSD",1721837187377,2.79643375,3424.1,3422.5,9.35455184]
["bitfinex","ETHUSD",1721837187576,2.4912,3424.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721837187817,2.4912,3424.7,3422.7,3.354]
["bitfinex","ETHUSD",1721837187818,0.627402,3424.6,3423.2,6.92765184]
["bitfinex","ETHUSD",1721837188129,2.4912,3424.7,3423.3,3.52956047]
["bitfinex","ETHUSD",1721837188280,2.4912,3424.7,3423.3,3.47114]
["bitfinex","ETHUSD",1721837188479,5.37547,3425.2,3423.4,2.2756]
["bitfinex","ETHUSD",1721837188793,0.583894,3425.1,3423.5,0.55]
["bitfinex","ETHUSD",1721837188988,2.92006,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1721837189188,0.583894,3425.1,3423.2,6.92765184]
["bitfinex","ETHUSD",1721837189189,2.92046,3424.2,3423.2,6.92765184]
["bitfinex","ETHUSD",1721837189507,2.92074,3423.8,3423.2,6.92765184]
["bitfinex","ETHUSD",1721837189818,2.92081,3423.7,3422.9,12.29]
["bitfinex","ETHUSD",1721837190019,3.0,3423.6,3422.9,12.29]
["bitfinex","ETHUSD",1721837190182,5.4559,3424.0,3422.9,12.29]
["bitfinex","ETHUSD",1721837190379,0.9101946,3423.9,3422.9,12.29]
["bitfinex","ETHUSD",1721837190725,3.9101946,3423.9,3422.9,12.29]
["bitfinex","ETHUSD",1721837191075,3.9101946,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1721837191929,2.9208,3423.8,3422.9,12.29]
["bitfinex","ETHUSD",1721837192226,5.4101946,3423.9,3422.9,12.29]
["bitfinex","ETHUSD",1721837192227,1.37074546,3423.7,3422.9,12.29]
["bitfinex","ETHUSD",1721837192526,2.2999,3424.6,3422.9,2.4601]
["bitfinex","ETHUSD",1721837192728,2.92023,3424.4,3422.9,2.4601]
["bitfinex","ETHUSD",1721837192884,3.822013,3424.3,3422.9,2.4601]
["bitfinex","ETHUSD",1721837193084,3.742343,3424.3,3422.9,2.4601]
["bitfinex","ETHUSD",1721837193429,0.822013,3424.3,3422.9,2.4601]
["bitfinex","ETHUSD",1721837193596,2.2999,3424.6,3423.0,0.55]
["bitfinex","ETHUSD",1721837194119,2.92021,3424.5,3423.0,0.55]
["bitfinex","ETHUSD",1721837194416,2.92022,3424.4,3423.0,0.55]
["bitfinex","ETHUSD",1721837194802,5.92037,3424.3,3423.0,0.55]
["bitfinex","ETHUSD",1721837195010,6.2260473,3424.3,3423.0,0.55]
["bitfinex","ETHUSD",1721837195205,1.06462673,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1721837195400,2.92088,3423.7,3422.8,6.92765184]
["bitfinex","ETHUSD",1721837195603,2.2596,3423.6,3422.8,6.92765184]
["bitfinex","ETHUSD",1721837195883,3.14697,3423.5,3422.8,6.92765184]
["bitfinex","ETHUSD",1721837196081,2.92114,3423.4,3422.8,6.92765184]
["bitfinex","ETHUSD",1721837196308,0.22596,3423.5,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837196524,3.22596,3423.5,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837196819,6.14701,3423.5,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837196990,4.389241,3423.4,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837197178,2.92126,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837197381,4.389241,3423.4,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837197625,3.0,3423.3,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837197781,1.0615201,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837198741,4.0615201,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837199241,3.22596,3423.5,3422.3,0.55]
["bitfinex","ETHUSD",1721837199624,0.22596,3423.5,3422.3,0.55]
["bitfinex","ETHUSD",1721837200156,3.14695,3423.5,3422.3,0.55]
["bitfinex","ETHUSD",1721837200353,2.92109,3423.4,3422.3,0.55]
["bitfinex","ETHUSD",1721837200523,0.832756,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721837201503,0.832756,3423.3,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837201504,3.753916,3423.3,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837201734,2.9213,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837202249,0.832756,3423.3,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837203752,0.832756,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721837204502,2.92092,3423.6,3422.3,0.55]
["bitfinex","ETHUSD",1721837204715,3.0,3423.5,3422.3,0.55]
["bitfinex","ETHUSD",1721837205029,2.92124,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1721837205603,2.92124,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837206324,2.92134,3423.1,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837206536,0.292134,3423.0,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837207074,3.0,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837207634,2.92115,3423.4,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837207972,2.9215,3422.9,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837208114,2.4787,3423.2,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837208318,0.839986,3423.1,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837208568,6.761336,3423.1,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837208854,2.9215,3422.9,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837209229,2.92167,3422.7,3422.2,6.92765184]
["bitfinex","ETHUSD",1721837209458,7.854,3422.6,3421.4,6.92765184]
["bitfinex","ETHUSD",1721837209622,2.92227,3422.0,3421.4,6.92765184]
["bitfinex","ETHUSD",1721837209821,2.92236,3421.9,3421.4,6.92765184]
["bitfinex","ETHUSD",1721837210046,7.854,3422.6,3421.1,12.29]
["bitfinex","ETHUSD",1721837210255,2.92267,3421.6,3421.0,6.92765184]
["bitfinex","ETHUSD",1721837210454,2.92267,3421.6,3420.5,2.3856]
["bitfinex","ETHUSD",1721837210455,2.92267,3421.6,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837210844,0.30573354,3421.5,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837211049,2.92278,3421.4,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837211244,2.92286,3421.3,3420.7,6.92765184]
["bitfinex","ETHUSD",1721837211445,2.9231,3421.1,3420.3,19.21765184]
["bitfinex","ETHUSD",1721837211645,2.9231,3421.1,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837212462,2.92295,3421.2,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837212760,2.92294,3421.3,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837212963,2.92296,3421.2,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837213327,2.92278,3421.4,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837213529,2.92297,3421.2,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837214064,3.0,3421.3,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837214065,2.92313,3421.0,3420.3,6.92765184]
["bitfinex","ETHUSD",1721837214771,2.92318,3421.0,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837214963,0.584613,3420.9,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837215268,2.92303,3421.1,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837215629,2.92312,3421.0,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837215829,0.292312,3420.9,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837216470,2.92339,3420.7,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837218069,2.92347,3420.6,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837218469,3.0,3420.5,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837218629,3.742347,3420.5,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837219034,0.742347,3420.5,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837220262,3.742347,3420.5,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837220467,3.0,3420.4,3420.0,6.92765184]
["bitfinex","ETHUSD",1721837220667,0.742347,3420.5,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837220969,0.742347,3420.5,3419.6,0.55]
["bitfinex","ETHUSD",1721837220970,0.3742347,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1721837221140,3.3742347,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1721837221489,3.3742347,3420.4,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837221490,4.8742347,3420.4,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837221692,0.56165817,3420.3,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837222576,3.0,3420.6,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837222887,3.0,3420.9,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837223087,3.0,3420.9,3419.6,0.55]
["bitfinex","ETHUSD",1721837223286,2.330103,3420.8,3419.6,0.55]
["bitfinex","ETHUSD",1721837223583,2.92345,3420.7,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837223786,2.92355,3420.5,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837223988,6.515985,3420.4,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837224189,3.515985,3420.4,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837224393,3.0,3420.3,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837224785,0.592355,3420.4,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837225777,5.92348,3420.6,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837226101,0.30564778,3420.3,3419.5,6.92765184]
["bitfinex","ETHUSD",1721837227089,0.30564778,3420.3,3419.6,2.2575]
["bitfinex","ETHUSD",1721837227738,0.30564778,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1721837228210,0.30564778,3420.3,3419.6,2.2575]
["bitfinex","ETHUSD",1721837229065,0.63621256,3420.3,3419.2,21.64485184]
["bitfinex","ETHUSD",1721837229266,0.63621256,3420.3,3419.2,9.35485184]
["bitfinex","ETHUSD",1721837229985,3.55994256,3420.3,3419.2,9.35485184]
["bitfinex","ETHUSD",1721837230293,3.0,3420.2,3419.2,9.35485184]
["bitfinex","ETHUSD",1721837230495,0.63621256,3420.3,3419.2,9.35485184]
["bitfinex","ETHUSD",1721837230701,0.30564778,3420.3,3419.2,9.35485184]
["bitfinex","ETHUSD",1721837231493,0.30564778,3420.3,3419.3,0.55]
["bitfinex","ETHUSD",1721837233133,0.30564778,3420.3,3419.2,6.92765184]
["bitfinex","ETHUSD",1721837233438,2.92424,3419.7,3419.2,6.92765184]
["bitfinex","ETHUSD",1721837233588,0.536384,3419.6,3419.2,6.92765184]
["bitfinex","ETHUSD",1721837233946,2.92415,3419.8,3418.7,2.4569]
["bitfinex","ETHUSD",1721837234223,5.92424,3419.7,3418.7,2.4569]
["bitfinex","ETHUSD",1721837234443,5.4396,3419.9,3418.7,2.4569]
["bitfinex","ETHUSD",1721837234589,0.986366,3419.8,3418.7,2.4569]
["bitfinex","ETHUSD",1721837234784,3.986366,3419.8,3418.7,2.4569]
["bitfinex","ETHUSD",1721837235686,3.0,3419.8,3418.7,2.4569]
["bitfinex","ETHUSD",1721837235892,0.30564778,3420.3,3418.7,2.4569]
["bitfinex","ETHUSD",1721837236081,0.30564778,3420.3,3419.1,2.92467]
["bitfinex","ETHUSD",1721837236311,0.30564778,3420.3,3419.2,2.4924]
["bitfinex","ETHUSD",1721837236543,0.30564778,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721837236742,0.30564778,3420.3,3419.5,0.55]
["bitfinex","ETHUSD",1721837238509,0.30564778,3420.3,3419.4,2.42]
["bitfinex","ETHUSD",1721837238951,0.30564778,3420.3,3419.5,0.55]
["bitfinex","ETHUSD",1721837239846,0.30564778,3420.3,3419.4,2.42]
["bitfinex","ETHUSD",1721837240257,0.30564778,3420.3,3419.5,0.55]
["bitfinex","ETHUSD",1721837242757,0.30564778,3420.3,3419.6,2.2657]
["bitfinex","ETHUSD",1721837243058,0.30564778,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1721837249332,0.30564778,3420.3,3419.6,2.2657]
["bitfinex","ETHUSD",1721837249530,0.30564778,3420.3,3419.2,2.4643]
["bitfinex","ETHUSD",1721837249861,0.30564778,3420.3,3419.3,0.55]
["bitfinex","ETHUSD",1721837250362,0.30564778,3420.3,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837250363,0.56472256,3420.3,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837250736,2.92381,3420.2,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837251060,3.0,3420.1,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837251270,0.56472256,3420.3,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837251576,1.02734926,3420.2,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837251763,4.02734926,3420.2,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837252146,1.02734926,3420.2,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837252352,2.924,3420.0,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837252557,5.92409,3419.9,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837252723,3.269709,3419.8,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837252962,3.0,3419.7,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837253496,3.57549715,3419.8,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837253705,5.92425,3419.7,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837254763,3.0,3419.7,3419.1,6.92765184]
["bitfinex","ETHUSD",1721837256189,3.0,3419.7,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837256190,4.42449,3419.4,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837256366,2.92466,3419.2,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837256563,3.734915,3419.1,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837257169,0.734915,3419.1,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837257369,1.5,3419.4,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837257577,3.0,3419.5,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837257789,5.92442,3419.5,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837257986,2.9245,3419.4,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837258206,4.14393584,3419.3,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837258762,3.0,3419.5,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837258988,2.92441,3419.5,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837259191,3.0,3419.4,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837259396,5.92449,3419.4,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837259606,0.821259,3419.3,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837260767,3.0,3419.5,3418.3,9.85307184]
["bitfinex","ETHUSD",1721837261009,1.80578815,3419.8,3418.4,0.55]
["bitfinex","ETHUSD",1721837261010,3.0,3419.7,3418.4,0.55]
["bitfinex","ETHUSD",1721837261321,0.30578815,3419.8,3418.5,2.4002]
["bitfinex","ETHUSD",1721837261628,0.30578815,3419.8,3418.7,2.92506]
["bitfinex","ETHUSD",1721837261781,0.30578815,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1721837261981,0.30578815,3419.8,3418.6,0.55]
["bitfinex","ETHUSD",1721837262412,0.30578815,3419.8,3418.6,3.47515]
["bitfinex","ETHUSD",1721837262707,0.30578815,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721837262869,0.30578815,3419.8,3418.9,3.47491]
["bitfinex","ETHUSD",1721837263070,0.30578815,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1721837263573,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837265475,0.30578815,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721837265678,0.30578815,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1721837266111,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837267479,2.2824,3419.7,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837267675,0.25881882,3419.6,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837267878,3.25881882,3419.6,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837268138,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837268279,0.30578815,3419.8,3418.8,9.85258184]
["bitfinex","ETHUSD",1721837268478,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837268875,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837269080,0.30578815,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721837269409,0.30578815,3419.8,3419.2,5.37324]
["bitfinex","ETHUSD",1721837269725,0.30578815,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1721837270580,0.30578815,3419.8,3418.8,9.41095184]
["bitfinex","ETHUSD",1721837270779,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837271288,2.4501,3419.7,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837271483,0.27558881,3419.6,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837271887,2.4501,3419.7,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837272392,0.30578815,3419.8,3418.8,9.85264184]
["bitfinex","ETHUSD",1721837272781,0.30578815,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1721837272984,0.30578815,3419.8,3419.1,2.4565]
["bitfinex","ETHUSD",1721837273181,0.30578815,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721837274039,0.30578815,3419.8,3419.2,3.47465]
["bitfinex","ETHUSD",1721837274208,0.30578815,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721837274535,0.30578815,3419.8,3419.5,2.92432]
["bitfinex","ETHUSD",1721837274826,0.30578815,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1721837275029,0.30578815,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1721837275326,0.30578815,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721837278936,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837279267,0.63636697,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837280432,0.63636697,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837280971,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837281119,0.30578815,3419.8,3418.8,12.27553184]
["bitfinex","ETHUSD",1721837281560,0.30578815,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721837281804,0.30578815,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721837282062,0.30578815,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721837282358,0.30578815,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721837282545,0.30578815,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721837282959,0.30578815,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1721837283138,0.30578815,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721837283333,0.30578815,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721837283560,0.30578815,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1721837284158,0.30578815,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721837284591,0.30578815,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1721837284740,0.30578815,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1721837284943,0.30578815,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1721837285451,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837285654,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837285655,0.26758881,3419.7,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837286348,0.30578815,3419.8,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837286957,0.30578815,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1721837288864,2.3557,3419.6,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837289468,2.92441,3419.5,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837289765,0.820434,3419.4,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837290127,1.12617975,3419.4,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837290465,2.92458,3419.3,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837290665,3.23027575,3419.4,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837290976,2.92464,3419.3,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837292166,2.92466,3419.2,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837292366,2.4918,3419.0,3418.8,6.92765184]
["bitfinex","ETHUSD",1721837292569,2.4918,3419.0,3418.3,6.92765184]
["bitfinex","ETHUSD",1721837296660,2.4918,3419.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837297291,5.41669,3419.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837297464,3.0,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837297660,0.91072896,3418.8,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837297865,3.91072896,3418.8,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837298122,3.91072896,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1721837298605,3.0,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1721837298789,3.83573896,3418.8,3417.7,0.55]
["bitfinex","ETHUSD",1721837298968,3.9327369,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1721837300160,6.8578469,3418.7,3417.7,0.55]
["bitfinex","ETHUSD",1721837300909,6.8578469,3418.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837300910,2.92542,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837301116,2.643842,3418.3,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837301477,0.292542,3418.3,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837301795,2.92448,3419.5,3417.7,0.55]
["bitfinex","ETHUSD",1721837301991,1.5,3419.9,3417.7,0.55]
["bitfinex","ETHUSD",1721837301992,2.3376,3419.3,3417.8,5.21893]
["bitfinex","ETHUSD",1721837302304,3.354,3420.2,3418.1,2.92558]
["bitfinex","ETHUSD",1721837302305,2.4372,3419.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721837302506,2.4372,3419.8,3418.4,2.388]
["bitfinex","ETHUSD",1721837302666,2.92424,3419.7,3418.2,0.55]
["bitfinex","ETHUSD",1721837302866,0.62874433,3419.4,3418.2,0.55]
["bitfinex","ETHUSD",1721837303062,0.62874433,3419.4,3418.1,0.55]
["bitfinex","ETHUSD",1721837303063,2.3824,3419.3,3418.1,0.55]
["bitfinex","ETHUSD",1721837303266,5.30698,3419.3,3418.1,0.55]
["bitfinex","ETHUSD",1721837303567,2.92483,3419.0,3417.6,4.84936061]
["bitfinex","ETHUSD",1721837303791,2.92475,3419.1,3417.7,0.55]
["bitfinex","ETHUSD",1721837304303,2.3824,3419.3,3417.8,2.92577]
["bitfinex","ETHUSD",1721837304523,2.3824,3419.3,3417.9,3.47576]
["bitfinex","ETHUSD",1721837304813,3.0,3419.3,3418.1,2.2509]
["bitfinex","ETHUSD",1721837305014,2.3138,3419.2,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837305214,2.3138,3419.2,3417.7,2.34040738]
["bitfinex","ETHUSD",1721837305374,5.3138,3419.2,3417.8,2.92579]
["bitfinex","ETHUSD",1721837305575,5.3138,3419.2,3417.7,2.2819]
["bitfinex","ETHUSD",1721837305814,6.05881203,3419.2,3417.7,2.2819]
["bitfinex","ETHUSD",1721837306010,6.05881203,3419.2,3417.7,5.20782]
["bitfinex","ETHUSD",1721837306214,0.30574575,3419.4,3417.8,0.05850495]
["bitfinex","ETHUSD",1721837306414,0.30574575,3419.4,3418.5,2.4429]
["bitfinex","ETHUSD",1721837306617,0.30574575,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721837306816,0.30574575,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1721837306817,0.30574575,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1721837307122,0.30574575,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721837307281,0.30574575,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1721837307620,0.30574575,3419.4,3418.2,2.92547]
["bitfinex","ETHUSD",1721837307790,0.30574575,3419.4,3417.9,2.3184]
["bitfinex","ETHUSD",1721837308193,0.30574575,3419.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837308194,2.346,3419.2,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837308607,2.92484,3419.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837308805,5.346,3419.2,3417.7,0.05850542]
["bitfinex","ETHUSD",1721837309010,5.346,3419.2,3417.9,2.92574]
["bitfinex","ETHUSD",1721837309209,0.30559089,3419.1,3417.8,2.92582]
["bitfinex","ETHUSD",1721837309386,3.30559089,3419.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721837309586,3.90305064,3419.1,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837309889,0.30559089,3419.1,3417.7,3.079]
["bitfinex","ETHUSD",1721837310090,0.30559089,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721837310320,0.30559089,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1721837310820,2.3936,3419.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837311019,0.26991909,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837311530,3.26991909,3418.9,3417.6,5.41208061]
["bitfinex","ETHUSD",1721837312030,3.26991909,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837312233,3.26991909,3418.9,3417.7,0.55]
["bitfinex","ETHUSD",1721837312601,3.26991909,3418.9,3417.7,3.47587]
["bitfinex","ETHUSD",1721837313526,0.30559089,3419.1,3417.8,0.05850492]
["bitfinex","ETHUSD",1721837313736,0.30559089,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1721837314021,0.30559089,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721837314330,0.30559089,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1721837314510,0.30559089,3419.1,3418.5,2.98367333]
["bitfinex","ETHUSD",1721837314689,0.30559089,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1721837315225,0.30559089,3419.1,3418.2,5.9255]
["bitfinex","ETHUSD",1721837315226,0.30559089,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1721837315828,0.30559089,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1721837316533,2.58149089,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1721837316704,0.25814909,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1721837316905,3.25814909,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1721837317114,0.25814909,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1721837317313,3.25814909,3419.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837317531,0.876438,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837319289,2.92518,3418.6,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837319511,3.0,3418.5,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837319738,3.0,3418.8,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837320056,0.41345871,3418.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837320259,0.876438,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837320611,3.801358,3418.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837320930,5.92501,3418.8,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837321106,2.92527,3418.5,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837321302,6.217897,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837321810,3.292527,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837322029,3.0,3418.3,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837322244,0.292527,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837322245,2.428,3418.2,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837323845,5.35353,3418.2,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837324010,3.0,3418.1,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837324726,0.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837330547,3.23145157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837330748,3.86594516,3417.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837331122,0.86594516,3417.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837331523,0.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837336742,0.30576157,3418.0,3417.8,2.4954]
["bitfinex","ETHUSD",1721837337062,0.30576157,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721837337358,0.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837341843,3.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837342051,1.32523616,3417.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837342254,3.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837342255,0.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837344122,0.30576157,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721837344763,0.30576157,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837345260,0.30576157,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721837346662,0.30576157,3418.0,3417.8,2.3967]
["bitfinex","ETHUSD",1721837346968,0.30576157,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1721837347456,0.30576157,3418.0,3417.9,3.50784]
["bitfinex","ETHUSD",1721837347644,2.3665,3419.6,3417.9,3.50784]
["bitfinex","ETHUSD",1721837347848,0.30569454,3418.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348173,3.0,3419.4,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348371,0.30568806,3418.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348531,3.0,3419.2,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348733,0.71850236,3419.2,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348980,3.0,3419.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837348981,0.30568805,3418.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837349145,3.0,3419.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837349342,0.30570132,3418.5,3417.9,0.58207]
["bitfinex","ETHUSD",1721837349557,1.5,3419.2,3417.9,0.58207]
["bitfinex","ETHUSD",1721837349558,5.92483,3419.0,3417.9,0.03207]
["bitfinex","ETHUSD",1721837349762,0.742483,3418.9,3417.9,0.03207]
["bitfinex","ETHUSD",1721837349963,0.30570672,3418.4,3417.9,0.03207]
["bitfinex","ETHUSD",1721837350199,5.24521,3418.8,3417.9,0.03207]
["bitfinex","ETHUSD",1721837350401,0.30571521,3418.3,3417.9,0.03207]
["bitfinex","ETHUSD",1721837350749,3.0,3418.7,3417.9,0.03207]
["bitfinex","ETHUSD",1721837350983,0.30571391,3418.2,3417.9,0.03207]
["bitfinex","ETHUSD",1721837351300,4.1165003,3418.6,3417.9,0.03207]
["bitfinex","ETHUSD",1721837351301,3.0,3418.5,3417.9,0.03207]
["bitfinex","ETHUSD",1721837351469,0.30571752,3418.1,3417.9,0.03207]
["bitfinex","ETHUSD",1721837355277,0.30571752,3418.1,3418.0,0.05850962]
["bitfinex","ETHUSD",1721837355469,2.4945,3419.7,3418.0,5.81738]
["bitfinex","ETHUSD",1721837355669,0.30572546,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1721837356093,0.292424,3419.6,3418.1,0.55]
["bitfinex","ETHUSD",1721837356289,0.30571906,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1721837356499,3.216764,3419.6,3418.1,0.55]
["bitfinex","ETHUSD",1721837356500,2.92462,3419.3,3418.1,0.55]
["bitfinex","ETHUSD",1721837356661,0.584918,3419.2,3418.1,0.58207]
["bitfinex","ETHUSD",1721837356854,0.30572058,3418.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837357077,2.92456,3419.4,3418.1,0.58207]
["bitfinex","ETHUSD",1721837357388,5.01875055,3419.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837357389,0.30573127,3418.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837357576,5.9244,3419.5,3418.1,0.58207]
["bitfinex","ETHUSD",1721837357779,0.30573292,3418.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837358077,6.6455244,3419.5,3418.1,0.58207]
["bitfinex","ETHUSD",1721837358078,2.92472,3419.2,3418.1,0.58207]
["bitfinex","ETHUSD",1721837358391,0.30573479,3418.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837358577,3.0,3419.1,3418.1,0.58207]
["bitfinex","ETHUSD",1721837358780,0.30573024,3418.6,3418.1,0.58207]
["bitfinex","ETHUSD",1721837359093,6.6455644,3419.5,3418.1,0.58207]
["bitfinex","ETHUSD",1721837359286,0.30573271,3418.6,3418.2,7.42]
["bitfinex","ETHUSD",1721837359615,3.0,3419.2,3418.2,0.03207]
["bitfinex","ETHUSD",1721837359831,0.30573361,3418.6,3418.2,0.03207]
["bitfinex","ETHUSD",1721837360183,2.4251,3419.1,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837360387,3.23102673,3418.5,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837360591,2.92529,3418.5,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837360823,3.22722506,3418.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837360824,5.92535,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837361031,6.23111875,3418.4,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837361319,2.4671,3418.2,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837361636,2.92571,3418.0,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837361806,3.0,3417.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837362186,5.92583,3417.9,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837362625,2.92594,3417.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837362798,3.811103,3417.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837362985,6.811103,3417.7,3417.6,2.48606061]
["bitfinex","ETHUSD",1721837363685,8.19606,3417.3,3416.4,0.2019584]
["bitfinex","ETHUSD",1721837363885,14.48234,3417.3,3416.4,0.2019584]
["bitfinex","ETHUSD",1721837364114,5.85394,3416.5,3416.4,0.2019584]
["bitfinex","ETHUSD",1721837364423,2.92801,3415.3,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837364639,2.3435,3415.4,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837364849,5.85616,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837365137,5.92808,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837365336,8.85616,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837365539,10.462126,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837365840,3.0,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366044,3.9097,3416.0,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366045,2.92783,3415.5,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366247,3.36,3415.9,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366248,8.26586,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366546,5.4097,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366751,12.585622,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837366912,4.319762,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837367107,3.0,3415.2,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837367309,3.0,3415.7,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837367511,0.256,3415.8,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837367512,3.256,3415.8,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837367813,1.5,3415.6,3414.6,0.01287521]
["bitfinex","ETHUSD",1721837368039,1.5,3415.1,3413.5,0.25]
["bitfinex","ETHUSD",1721837368351,1.5,3415.1,3413.3,0.012]
["bitfinex","ETHUSD",1721837368662,2.92846,3414.8,3413.3,0.012]
["bitfinex","ETHUSD",1721837368945,0.292846,3414.7,3413.3,0.012]
["bitfinex","ETHUSD",1721837369249,3.0,3414.7,3413.3,2.94171]
["bitfinex","ETHUSD",1721837369411,1.5,3415.1,3413.3,2.94171]
["bitfinex","ETHUSD",1721837369612,5.9281,3415.2,3413.3,2.94171]
["bitfinex","ETHUSD",1721837369613,3.0,3415.2,3413.3,2.94171]
["bitfinex","ETHUSD",1721837369911,1.5,3415.1,3413.4,0.02625918]
["bitfinex","ETHUSD",1721837370109,0.786,3415.0,3413.4,0.02625918]
["bitfinex","ETHUSD",1721837370721,5.8579,3414.9,3414.1,2.92894]
["bitfinex","ETHUSD",1721837370944,5.8579,3414.9,3413.7,2.3321]
["bitfinex","ETHUSD",1721837371251,5.8579,3414.9,3413.8,3.14457176]
["bitfinex","ETHUSD",1721837371426,5.8579,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721837371753,5.8579,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1721837372064,5.8579,3414.9,3414.8,0.02925366]
["bitfinex","ETHUSD",1721837372265,5.8579,3414.9,3414.8,5.43177366]
["bitfinex","ETHUSD",1721837372465,5.8579,3414.9,3414.8,14.92461366]
["bitfinex","ETHUSD",1721837372665,0.15,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1721837372885,1.5,3417.7,3416.0,5.40147]
["bitfinex","ETHUSD",1721837373024,5.39961,3418.2,3416.3,2.92711]
["bitfinex","ETHUSD",1721837373219,2.9256,3418.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721837373530,2.9256,3418.1,3416.1,2.92728]
["bitfinex","ETHUSD",1721837373531,1.5,3417.8,3416.1,2.92728]
["bitfinex","ETHUSD",1721837373733,1.5,3417.8,3416.3,0.57901432]
["bitfinex","ETHUSD",1721837374065,2.92595,3417.7,3416.4,0.02901432]
["bitfinex","ETHUSD",1721837374222,0.442595,3417.6,3415.4,5.22733]
["bitfinex","ETHUSD",1721837374424,1.5,3417.4,3416.5,0.02901432]
["bitfinex","ETHUSD",1721837374659,1.5,3417.4,3415.4,5.22733]
["bitfinex","ETHUSD",1721837374824,0.1942595,3417.3,3416.6,0.02852929]
["bitfinex","ETHUSD",1721837375020,3.1205595,3417.3,3415.5,0.55]
["bitfinex","ETHUSD",1721837375337,0.1942595,3417.3,3416.7,0.02849306]
["bitfinex","ETHUSD",1721837375656,0.1942595,3417.3,3415.5,3.47782]
["bitfinex","ETHUSD",1721837375657,0.46203895,3417.2,3415.5,3.47782]
["bitfinex","ETHUSD",1721837375832,0.1942595,3417.3,3416.8,0.02849306]
["bitfinex","ETHUSD",1721837376036,0.1942595,3417.3,3415.5,0.55]
["bitfinex","ETHUSD",1721837376037,4.42654,3417.0,3415.5,0.55]
["bitfinex","ETHUSD",1721837376346,3.0,3416.9,3415.5,0.55]
["bitfinex","ETHUSD",1721837376548,0.77324246,3416.8,3414.9,2.92826]
["bitfinex","ETHUSD",1721837376872,0.77324246,3416.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721837377023,5.8548,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721837377230,5.8548,3416.7,3414.8,0.2929]
["bitfinex","ETHUSD",1721837377231,3.0,3416.6,3415.3,2.92798]
["bitfinex","ETHUSD",1721837377465,3.66280425,3416.6,3414.8,0.2929]
["bitfinex","ETHUSD",1721837377625,5.8548,3416.5,3414.8,0.2929]
["bitfinex","ETHUSD",1721837377830,3.0,3416.4,3414.8,0.2929]
["bitfinex","ETHUSD",1721837378062,3.0,3416.4,3413.5,2.92952]
["bitfinex","ETHUSD",1721837378063,6.28773,3415.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721837378309,7.3548,3415.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721837378569,3.0,3415.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721837378742,5.8548,3415.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721837378943,5.8548,3415.4,3413.5,2.92946]
["bitfinex","ETHUSD",1721837378944,3.0,3415.3,3413.5,2.92946]
["bitfinex","ETHUSD",1721837379139,6.74028,3415.2,3413.5,2.92946]
["bitfinex","ETHUSD",1721837379384,3.0,3415.1,3413.5,2.92946]
["bitfinex","ETHUSD",1721837379669,5.8548,3415.0,3413.4,2.2651]
["bitfinex","ETHUSD",1721837379834,3.0,3414.9,3413.4,2.2651]
["bitfinex","ETHUSD",1721837380033,7.04028,3414.8,3413.4,2.2651]
["bitfinex","ETHUSD",1721837380255,7.04028,3414.8,3413.3,0.012]
["bitfinex","ETHUSD",1721837380256,3.0,3414.7,3413.3,0.012]
["bitfinex","ETHUSD",1721837380443,5.8548,3414.6,3413.3,0.012]
["bitfinex","ETHUSD",1721837380958,5.8548,3414.6,3413.4,0.02605949]
["bitfinex","ETHUSD",1721837380959,3.0,3414.5,3413.4,0.02605949]
["bitfinex","ETHUSD",1721837381163,6.74028,3414.4,3413.4,0.02605949]
["bitfinex","ETHUSD",1721837381459,3.0,3414.3,3413.3,0.012]
["bitfinex","ETHUSD",1721837381661,2.3202,3414.2,3412.9,1.52719992]
["bitfinex","ETHUSD",1721837381866,2.92987,3413.2,3412.5,0.147907]
["bitfinex","ETHUSD",1721837382069,2.92987,3413.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721837382070,8.8548,3413.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721837382271,8.8548,3413.1,3409.5,0.2019584]
["bitfinex","ETHUSD",1721837382272,8.8548,3413.1,3410.2,2.93234]
["bitfinex","ETHUSD",1721837382570,0.88548,3413.0,3411.8,2.93096]
["bitfinex","ETHUSD",1721837382869,5.8548,3412.9,3411.7,2.93105]
["bitfinex","ETHUSD",1721837383070,5.8548,3412.9,3411.9,2.93089]
["bitfinex","ETHUSD",1721837383269,5.8548,3412.9,3412.0,3.223909]
["bitfinex","ETHUSD",1721837383799,5.8548,3412.9,3412.1,0.05860521]
["bitfinex","ETHUSD",1721837383986,5.8548,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1721837384180,5.8548,3412.9,3412.0,0.293089]
["bitfinex","ETHUSD",1721837384689,5.8548,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1721837384992,5.8548,3412.9,3412.1,3.48074]
["bitfinex","ETHUSD",1721837385195,6.44028,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1721837385377,5.8548,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721837385692,5.8548,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721837386503,5.8548,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721837386708,5.8548,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721837387008,5.8548,3412.9,3412.3,3.48057]
["bitfinex","ETHUSD",1721837387213,5.8548,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1721837387497,5.8548,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721837387705,5.8548,3412.9,3412.3,1.191124]
["bitfinex","ETHUSD",1721837387706,5.8548,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721837388113,5.8548,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1721837388407,0.58548,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1721837388559,0.58548,3412.8,3411.7,5.93103]
["bitfinex","ETHUSD",1721837388757,5.8548,3412.7,3411.4,5.93134]
["bitfinex","ETHUSD",1721837388960,3.0,3412.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721837389155,3.0,3412.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721837389156,5.8548,3412.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721837389359,5.8548,3412.5,3410.5,0.02781067]
["bitfinex","ETHUSD",1721837389609,4.404749,3412.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721837389805,5.8548,3412.3,3411.0,2.95785064]
["bitfinex","ETHUSD",1721837390015,5.8548,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721837390314,5.8548,3412.3,3411.6,0.0261773]
["bitfinex","ETHUSD",1721837390602,1.0259549,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1721837390786,5.8548,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1721837390988,5.8548,3412.1,3410.3,2.05909531]
["bitfinex","ETHUSD",1721837391307,5.8548,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721837391607,5.8548,3412.1,3411.1,0.293168]
["bitfinex","ETHUSD",1721837391762,5.8548,3412.1,3411.2,0.0261773]
["bitfinex","ETHUSD",1721837391962,5.8548,3412.1,3411.2,0.5761773]
["bitfinex","ETHUSD",1721837392504,5.8548,3412.1,3411.2,0.0261773]
["bitfinex","ETHUSD",1721837392930,5.8548,3412.1,3411.0,3.05862457]
["bitfinex","ETHUSD",1721837393208,5.8548,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721837393506,5.8548,3412.1,3411.8,0.57568821]
["bitfinex","ETHUSD",1721837393711,5.8548,3412.1,3411.8,0.02568821]
["bitfinex","ETHUSD",1721837394078,5.8548,3412.1,3410.3,0.29909531]
["bitfinex","ETHUSD",1721837394401,6.44028,3412.1,3410.9,2.93172]
["bitfinex","ETHUSD",1721837394709,5.8548,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721837394922,5.8548,3412.1,3411.0,3.08430779]
["bitfinex","ETHUSD",1721837394923,5.8548,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721837395081,5.8548,3412.1,3411.0,3.08430779]
["bitfinex","ETHUSD",1721837395082,4.76663747,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721837395278,4.76663747,3412.1,3411.8,0.61189121]
["bitfinex","ETHUSD",1721837395682,4.76663747,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1721837396290,4.76663747,3412.1,3412.0,5.88734821]
["bitfinex","ETHUSD",1721837396502,4.76663747,3412.1,3412.0,6.43734821]
["bitfinex","ETHUSD",1721837396503,3.13468348,3412.1,3412.0,6.43734821]
["bitfinex","ETHUSD",1721837396663,3.13468348,3412.1,3412.0,13.21203822]
["bitfinex","ETHUSD",1721837396862,3.13468348,3412.1,3412.0,10.28120822]
["bitfinex","ETHUSD",1721837397497,0.30599298,3413.7,3412.0,16.59093822]
["bitfinex","ETHUSD",1721837397676,0.30599298,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721837397895,0.30599298,3413.7,3412.1,6.53926277]
["bitfinex","ETHUSD",1721837397896,0.30599298,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1721837398100,0.30599298,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1721837398263,0.30599298,3413.7,3412.8,0.02568821]
["bitfinex","ETHUSD",1721837398463,0.30599298,3413.7,3412.0,0.84386001]
["bitfinex","ETHUSD",1721837398715,0.30599298,3413.7,3412.1,0.57568821]
["bitfinex","ETHUSD",1721837398868,3.23536298,3413.7,3412.1,0.02568821]
["bitfinex","ETHUSD",1721837399064,0.30599298,3413.7,3412.1,0.02568821]
["bitfinex","ETHUSD",1721837399305,2.92989,3413.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721837399519,2.3816,3413.5,3411.1,3.224748]
["bitfinex","ETHUSD",1721837399520,6.222959,3413.0,3411.1,3.224748]
["bitfinex","ETHUSD",1721837399721,6.222959,3413.0,3411.1,0.02568821]
["bitfinex","ETHUSD",1721837399722,2.93014,3412.8,3411.1,0.02568821]
["bitfinex","ETHUSD",1721837400000,2.93014,3412.8,3411.0,2.93166]
["bitfinex","ETHUSD",1721837400001,3.0,3412.7,3411.0,2.93166]
["bitfinex","ETHUSD",1721837400203,3.0,3412.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721837400421,5.93006,3412.9,3411.1,0.02568821]
["bitfinex","ETHUSD",1721837400727,2.3816,3412.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721837401062,2.3816,3412.3,3410.7,0.02568821]
["bitfinex","ETHUSD",1721837401063,5.31217,3412.3,3410.7,0.02568821]
["bitfinex","ETHUSD",1721837401265,3.23816,3412.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721837401463,3.0,3412.1,3410.3,0.02568821]
["bitfinex","ETHUSD",1721837401690,3.0,3412.1,3410.3,0.32149903]
["bitfinex","ETHUSD",1721837401691,7.010726,3412.0,3410.3,0.32149903]
["bitfinex","ETHUSD",1721837401900,7.010726,3412.0,3410.3,0.02568821]
["bitfinex","ETHUSD",1721837401901,2.93093,3411.9,3410.3,0.02568821]
["bitfinex","ETHUSD",1721837402061,5.8625,3411.8,3410.3,2.95796821]
["bitfinex","ETHUSD",1721837402264,5.8625,3411.8,3410.4,2.99083305]
["bitfinex","ETHUSD",1721837402487,1.0010726,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721837402698,5.8625,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1721837402864,5.8625,3411.8,3410.5,3.23369213]
["bitfinex","ETHUSD",1721837403063,5.8625,3411.8,3410.6,0.02568821]
["bitfinex","ETHUSD",1721837403266,5.8625,3411.8,3410.7,0.05862809]
["bitfinex","ETHUSD",1721837403464,5.8625,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721837403667,5.8625,3411.8,3410.8,2.95770121]
["bitfinex","ETHUSD",1721837403668,6.44875,3411.8,3410.8,2.95770121]
["bitfinex","ETHUSD",1721837403866,6.44875,3411.8,3410.5,0.30165213]
["bitfinex","ETHUSD",1721837404087,6.44875,3411.8,3410.9,0.02588121]
["bitfinex","ETHUSD",1721837404088,3.0,3411.7,3410.9,0.02588121]
["bitfinex","ETHUSD",1721837404274,5.8625,3411.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721837404601,5.8625,3411.6,3410.3,2.93221]
["bitfinex","ETHUSD",1721837404805,5.8625,3411.6,3410.4,0.02588121]
["bitfinex","ETHUSD",1721837404965,4.0093625,3411.5,3409.9,2.93255]
["bitfinex","ETHUSD",1721837405164,5.8625,3411.4,3409.9,2.93255]
["bitfinex","ETHUSD",1721837405404,3.0,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721837405581,5.8625,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721837405778,5.8625,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1721837405997,5.8625,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1721837406200,5.8625,3411.4,3411.1,0.02614744]
["bitfinex","ETHUSD",1721837406409,5.8625,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721837406715,5.8625,3411.4,3411.2,0.02614744]
["bitfinex","ETHUSD",1721837406877,5.8625,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1721837407084,5.8625,3411.4,3411.3,0.02612081]
["bitfinex","ETHUSD",1721837407279,5.8625,3411.4,3411.2,0.55]
["bitfinex","ETHUSD",1721837407487,5.8625,3411.4,3411.3,0.02612081]
["bitfinex","ETHUSD",1721837407802,5.8625,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1721837408110,5.8625,3411.4,3410.2,2.26439269]
["bitfinex","ETHUSD",1721837408111,6.44875,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721837408416,5.8625,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1721837408569,5.8625,3411.4,3411.1,2.93156]
["bitfinex","ETHUSD",1721837408769,5.8625,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1721837409008,5.8625,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721837409596,5.8625,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1721837409814,2.4401,3413.0,3412.1,2.93067]
["bitfinex","ETHUSD",1721837410014,2.63739298,3413.7,3412.1,2.98927409]
["bitfinex","ETHUSD",1721837410189,2.63739298,3413.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721837410384,2.63739298,3413.7,3411.3,14.028849]
["bitfinex","ETHUSD",1721837410385,2.63739298,3413.7,3412.6,2.9303]
["bitfinex","ETHUSD",1721837410591,0.2637393,3413.6,3412.7,3.48022]
["bitfinex","ETHUSD",1721837410828,2.4606,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1721837411074,2.76657513,3414.4,3413.0,0.05858649]
["bitfinex","ETHUSD",1721837411329,0.24606,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1721837411546,0.24606,3414.3,3412.7,0.55]
["bitfinex","ETHUSD",1721837411685,2.76657513,3414.4,3412.7,0.55]
["bitfinex","ETHUSD",1721837411686,0.30126351,3414.2,3412.7,0.55]
["bitfinex","ETHUSD",1721837411883,0.30126351,3414.2,3412.5,3.4804]
["bitfinex","ETHUSD",1721837412342,0.30126351,3414.2,3412.6,2.93029]
["bitfinex","ETHUSD",1721837412537,0.30126351,3414.2,3412.5,0.55]
["bitfinex","ETHUSD",1721837412538,0.30126351,3414.2,3412.7,0.55]
["bitfinex","ETHUSD",1721837412693,2.76657513,3414.4,3412.7,0.55]
["bitfinex","ETHUSD",1721837412694,0.30678386,3414.1,3412.7,0.55]
["bitfinex","ETHUSD",1721837413098,0.30678386,3414.1,3412.4,0.55]
["bitfinex","ETHUSD",1721837413941,2.2819,3413.8,3412.4,0.55]
["bitfinex","ETHUSD",1721837414143,5.8598,3413.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721837414426,5.8598,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1721837414427,3.0,3413.6,3412.2,0.55]
["bitfinex","ETHUSD",1721837414641,5.8598,3413.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721837414944,3.0,3413.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721837415118,7.127197,3413.3,3412.0,0.55]
["bitfinex","ETHUSD",1721837415305,3.0,3413.2,3412.0,0.55]
["bitfinex","ETHUSD",1721837415706,3.0,3413.2,3411.8,3.48097]
["bitfinex","ETHUSD",1721837416035,5.8598,3413.1,3411.8,3.48097]
["bitfinex","ETHUSD",1721837416238,0.88598,3413.0,3411.8,0.55]
["bitfinex","ETHUSD",1721837416394,5.8598,3412.9,3411.8,0.55]
["bitfinex","ETHUSD",1721837416590,5.8598,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721837416804,5.8598,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721837417004,5.8598,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721837417234,5.8598,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721837417941,5.8598,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721837418240,5.8598,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1721837418404,5.8598,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721837418630,5.8598,3412.9,3412.5,0.0585962]
["bitfinex","ETHUSD",1721837418940,5.24794027,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721837419101,5.24794027,3412.9,3412.8,1.14188762]
["bitfinex","ETHUSD",1721837419555,5.24794027,3412.9,3412.8,7.00216762]
["bitfinex","ETHUSD",1721837420329,5.24794027,3412.9,3412.8,10.00216762]
["bitfinex","ETHUSD",1721837420330,4.16026401,3412.9,3412.8,10.00216762]
["bitfinex","ETHUSD",1721837420543,4.16026401,3412.9,3412.8,7.07202762]
["bitfinex","ETHUSD",1721837420738,0.30597513,3414.4,3412.8,7.07202762]
["bitfinex","ETHUSD",1721837420905,0.27813751,3414.3,3412.9,13.90005]
["bitfinex","ETHUSD",1721837421133,0.27813751,3414.3,3412.9,10.97]
["bitfinex","ETHUSD",1721837421308,0.27813751,3414.3,3412.9,7.97]
["bitfinex","ETHUSD",1721837421623,2.92894,3414.2,3412.9,7.42]
["bitfinex","ETHUSD",1721837421828,0.35130526,3414.1,3412.9,7.42]
["bitfinex","ETHUSD",1721837422025,2.92905,3414.1,3412.9,7.42]
["bitfinex","ETHUSD",1721837422333,2.92946,3413.6,3412.9,7.42]
["bitfinex","ETHUSD",1721837422640,3.0,3413.5,3412.9,7.42]
["bitfinex","ETHUSD",1721837422809,2.4539,3413.7,3412.9,7.42]
["bitfinex","ETHUSD",1721837422810,0.54539,3413.4,3412.9,7.42]
["bitfinex","ETHUSD",1721837423009,3.0,3413.6,3412.9,7.42]
["bitfinex","ETHUSD",1721837423196,5.4539,3413.7,3412.9,7.42]
["bitfinex","ETHUSD",1721837424433,2.4539,3413.7,3412.9,7.42]
["bitfinex","ETHUSD",1721837425398,5.3833,3413.7,3412.9,7.42]
["bitfinex","ETHUSD",1721837425651,0.83833,3413.6,3412.9,7.42]
["bitfinex","ETHUSD",1721837425818,3.83833,3413.6,3412.9,7.42]
["bitfinex","ETHUSD",1721837427035,3.83833,3413.6,3413.0,0.05859948]
["bitfinex","ETHUSD",1721837427345,2.4642,3414.3,3413.0,0.05858892]
["bitfinex","ETHUSD",1721837427513,0.30593905,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721837427866,0.30593905,3414.3,3413.1,0.55]
["bitfinex","ETHUSD",1721837427867,2.4642,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1721837428015,0.3059112,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721837428334,0.3059112,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721837428709,0.3059112,3415.1,3413.7,7.42]
["bitfinex","ETHUSD",1721837428909,0.32339212,3415.0,3413.8,0.55]
["bitfinex","ETHUSD",1721837429122,3.2340812,3415.1,3413.8,0.55]
["bitfinex","ETHUSD",1721837429333,0.3059112,3415.1,3413.8,0.55]
["bitfinex","ETHUSD",1721837430668,2.4093,3414.7,3413.7,7.42]
["bitfinex","ETHUSD",1721837430948,0.24093,3414.6,3413.7,7.42]
["bitfinex","ETHUSD",1721837431143,3.24093,3414.6,3413.7,7.42]
["bitfinex","ETHUSD",1721837431346,3.24093,3414.6,3413.8,0.05857901]
["bitfinex","ETHUSD",1721837431502,0.3059112,3415.1,3413.7,10.34936]
["bitfinex","ETHUSD",1721837431838,0.3059112,3415.1,3413.7,7.42]
["bitfinex","ETHUSD",1721837432045,0.3059112,3415.1,3413.8,0.60857171]
["bitfinex","ETHUSD",1721837432353,0.3059112,3415.1,3413.9,2.92918]
["bitfinex","ETHUSD",1721837432506,0.3059112,3415.1,3414.0,0.60856852]
["bitfinex","ETHUSD",1721837432838,0.57743232,3415.1,3414.1,0.05856866]
["bitfinex","ETHUSD",1721837433044,0.57743232,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1721837433243,0.57743232,3415.1,3414.3,0.05856684]
["bitfinex","ETHUSD",1721837433547,5.857,3415.0,3414.3,0.05856684]
["bitfinex","ETHUSD",1721837433763,5.857,3415.0,3414.3,0.41233359]
["bitfinex","ETHUSD",1721837433905,5.857,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721837434106,5.857,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1721837434303,5.857,3415.0,3414.7,3.47851]
["bitfinex","ETHUSD",1721837434606,5.857,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1721837434946,5.857,3415.0,3414.9,4.119032]
["bitfinex","ETHUSD",1721837435352,0.8571,3415.0,3414.9,11.893372]
["bitfinex","ETHUSD",1721837435507,2.3225,3417.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721837435854,2.62835749,3417.3,3415.9,8.02853614]
["bitfinex","ETHUSD",1721837436059,0.26283575,3417.2,3415.9,8.02853614]
["bitfinex","ETHUSD",1721837436423,0.30585749,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721837436751,0.30585749,3417.3,3416.2,3.53573839]
["bitfinex","ETHUSD",1721837437067,2.92561,3418.1,3416.3,2.92711]
["bitfinex","ETHUSD",1721837437357,0.30581197,3417.7,3416.6,7.42]
["bitfinex","ETHUSD",1721837437710,0.30581197,3417.7,3416.7,0.55]
["bitfinex","ETHUSD",1721837438144,2.3183,3418.2,3416.8,0.05852288]
["bitfinex","ETHUSD",1721837438307,2.3183,3418.2,3416.9,0.55]
["bitfinex","ETHUSD",1721837438511,0.53763224,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1721837439360,2.92571,3418.0,3416.7,0.55]
["bitfinex","ETHUSD",1721837439569,0.53763224,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1721837439914,5.8524,3418.0,3416.7,0.55]
["bitfinex","ETHUSD",1721837440357,3.0,3417.9,3416.7,0.55]
["bitfinex","ETHUSD",1721837440513,7.08397422,3417.8,3416.7,0.55]
["bitfinex","ETHUSD",1721837441260,2.92594,3417.7,3416.7,0.55]
["bitfinex","ETHUSD",1721837441415,8.8524,3417.6,3416.6,7.42]
["bitfinex","ETHUSD",1721837441615,8.8524,3417.6,3416.7,0.05852755]
["bitfinex","ETHUSD",1721837441819,5.8524,3417.6,3416.8,0.05852095]
["bitfinex","ETHUSD",1721837442016,5.8524,3417.6,3416.8,2.98523095]
["bitfinex","ETHUSD",1721837442320,5.8524,3417.6,3416.7,0.74785276]
["bitfinex","ETHUSD",1721837442673,5.8524,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1721837443370,5.8524,3417.6,3416.6,7.42]
["bitfinex","ETHUSD",1721837443672,0.70839742,3417.5,3416.6,7.42]
["bitfinex","ETHUSD",1721837443892,5.8524,3417.4,3416.6,7.42]
["bitfinex","ETHUSD",1721837445071,5.8524,3417.4,3416.7,0.60852577]
["bitfinex","ETHUSD",1721837445255,5.8524,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1721837446275,5.8524,3417.4,3416.7,3.47678]
["bitfinex","ETHUSD",1721837446450,5.8524,3417.4,3416.7,4.56524632]
["bitfinex","ETHUSD",1721837446650,5.8524,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721837446885,5.8524,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1721837447187,5.8524,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1721837447388,5.8524,3417.4,3417.3,6.40256]
["bitfinex","ETHUSD",1721837447685,2.64639446,3418.9,3417.3,4.116972]
["bitfinex","ETHUSD",1721837447887,2.3406,3418.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721837448181,2.7848054,3419.4,3417.7,0.55]
["bitfinex","ETHUSD",1721837448382,0.292456,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721837448586,0.292456,3419.3,3417.8,0.85549697]
["bitfinex","ETHUSD",1721837448587,0.292456,3419.3,3417.8,3.72283]
["bitfinex","ETHUSD",1721837448885,0.292456,3419.3,3417.9,3.47576]
["bitfinex","ETHUSD",1721837449090,0.30772614,3419.2,3417.9,3.47576]
["bitfinex","ETHUSD",1721837449251,0.30772614,3419.2,3417.9,0.55]
["bitfinex","ETHUSD",1721837450059,0.30772614,3419.2,3417.9,3.47575]
["bitfinex","ETHUSD",1721837450260,0.30772614,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721837450461,0.60925315,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721837450776,0.60925315,3419.1,3418.1,0.05849851]
["bitfinex","ETHUSD",1721837451083,0.60925315,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721837451392,0.60925315,3419.1,3418.1,0.05849848]
["bitfinex","ETHUSD",1721837451688,0.60925315,3419.1,3418.1,2.98408848]
["bitfinex","ETHUSD",1721837451897,2.408,3420.1,3418.2,3.76697632]
["bitfinex","ETHUSD",1721837452050,2.408,3420.1,3418.5,10.34524]
["bitfinex","ETHUSD",1721837452251,2.408,3420.1,3418.7,2.92507]
["bitfinex","ETHUSD",1721837452454,2.408,3420.1,3418.6,3.47517]
["bitfinex","ETHUSD",1721837452689,6.0899,3420.0,3418.6,3.47517]
["bitfinex","ETHUSD",1721837452884,6.0899,3420.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721837453072,6.0899,3420.0,3418.8,0.55]
["bitfinex","ETHUSD",1721837453273,6.0899,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721837453480,6.0899,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721837453656,6.0899,3420.0,3418.8,0.55]
["bitfinex","ETHUSD",1721837453657,0.84979,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1721837453850,5.8491,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1721837454076,5.8491,3419.8,3418.6,3.55]
["bitfinex","ETHUSD",1721837454290,5.8491,3419.8,3418.6,0.55]
["bitfinex","ETHUSD",1721837454490,0.693969,3419.7,3418.5,7.42]
["bitfinex","ETHUSD",1721837454650,5.8491,3419.6,3418.5,7.42]
["bitfinex","ETHUSD",1721837454990,8.77345,3419.6,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837455175,3.0,3419.5,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837455354,2.3006,3419.2,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837455685,6.956535,3419.1,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837455860,3.0,3419.0,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837456061,5.8491,3418.9,3418.6,0.13061242]
["bitfinex","ETHUSD",1721837461197,5.8491,3418.9,3418.7,0.60849367]
["bitfinex","ETHUSD",1721837461396,5.8491,3418.9,3418.8,0.18909399]
["bitfinex","ETHUSD",1721837461397,5.23826987,3418.9,3418.8,0.18909399]
["bitfinex","ETHUSD",1721837461562,5.23826987,3418.9,3418.8,7.5139934]
["bitfinex","ETHUSD",1721837462186,5.23826987,3418.9,3418.8,12.3599934]
["bitfinex","ETHUSD",1721837462391,5.23826987,3418.9,3418.8,15.2849934]
["bitfinex","ETHUSD",1721837462899,5.23826987,3418.9,3418.8,18.2849934]
["bitfinex","ETHUSD",1721837463202,2.2597,3420.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721837463362,0.22597,3420.4,3419.4,0.68058186]
["bitfinex","ETHUSD",1721837463565,0.22597,3420.4,3419.5,0.13057804]
["bitfinex","ETHUSD",1721837464296,2.92372,3420.3,3419.5,0.13057804]
["bitfinex","ETHUSD",1721837464499,1.72597,3420.4,3419.5,0.13057804]
["bitfinex","ETHUSD",1721837464798,0.735667,3420.3,3419.5,0.13057804]
["bitfinex","ETHUSD",1721837467213,0.735667,3420.3,3419.6,0.05848067]
["bitfinex","ETHUSD",1721837467502,3.22597,3420.4,3419.7,0.1305704]
["bitfinex","ETHUSD",1721837467709,0.22597,3420.4,3419.7,0.1305704]
["bitfinex","ETHUSD",1721837468266,0.22597,3420.4,3419.8,0.05847446]
["bitfinex","ETHUSD",1721837468520,2.3521,3421.0,3419.9,0.13056277]
["bitfinex","ETHUSD",1721837468820,2.92253,3421.7,3420.0,2.98242622]
["bitfinex","ETHUSD",1721837468964,0.292241,3421.8,3420.2,7.42]
["bitfinex","ETHUSD",1721837469311,2.92315,3421.0,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837469524,0.292315,3420.9,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837469822,2.92281,3421.4,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837469965,2.3521,3421.7,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837469966,2.92289,3421.3,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837470186,0.292289,3421.2,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837470386,3.292289,3421.2,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837470845,2.92304,3421.1,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837470989,3.0,3421.0,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837471342,2.92328,3420.9,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837471524,3.0,3421.1,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837471525,0.592328,3420.8,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837471687,3.0,3421.1,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837471885,0.292289,3421.2,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837472194,5.92261,3421.6,3420.3,0.1305475]
["bitfinex","ETHUSD",1721837472422,3.0,3421.6,3420.3,0.18901199]
["bitfinex","ETHUSD",1721837472633,0.292241,3421.8,3420.3,0.18901199]
["bitfinex","ETHUSD",1721837472941,0.292241,3421.8,3420.4,0.55]
["bitfinex","ETHUSD",1721837473107,0.292241,3421.8,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837473108,0.2644341,3421.6,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837474204,3.2644341,3421.6,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837474400,6.1870541,3421.6,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837474598,5.8462,3421.5,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837474834,1.43853541,3421.4,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837475043,5.8462,3421.3,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837475251,3.0,3421.2,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837475398,5.8462,3421.1,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837475604,3.0,3421.0,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837475899,5.8462,3420.9,3420.5,0.13053987]
["bitfinex","ETHUSD",1721837476799,5.8462,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1721837477046,5.8462,3420.9,3420.7,0.13053223]
["bitfinex","ETHUSD",1721837477550,5.8462,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721837477772,4.76088387,3420.9,3420.8,6.52710842]
["bitfinex","ETHUSD",1721837478620,2.2796,3422.9,3420.8,3.60381842]
["bitfinex","ETHUSD",1721837478621,1.5,3422.8,3420.8,3.60381842]
["bitfinex","ETHUSD",1721837478823,2.92201,3422.3,3421.2,7.42]
["bitfinex","ETHUSD",1721837479041,0.584386,3422.2,3421.2,7.42]
["bitfinex","ETHUSD",1721837479360,2.92234,3422.0,3421.2,7.42]
["bitfinex","ETHUSD",1721837479562,2.3112,3421.9,3421.2,7.42]
["bitfinex","ETHUSD",1721837480062,2.3112,3421.9,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837480428,3.8112,3421.9,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837480768,0.68112,3421.8,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837480940,2.92267,3421.6,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837481139,3.0,3421.5,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837481372,5.92269,3421.5,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837481540,2.92278,3421.4,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837481848,6.80731,3421.4,3421.3,0.13050934]
["bitfinex","ETHUSD",1721837482238,5.38453,3421.4,3420.4,7.42]
["bitfinex","ETHUSD",1721837482438,3.0,3421.3,3420.4,7.42]
["bitfinex","ETHUSD",1721837482651,2.92335,3420.8,3420.4,7.42]
["bitfinex","ETHUSD",1721837482858,6.658029,3420.7,3420.4,7.42]
["bitfinex","ETHUSD",1721837483023,6.658029,3420.7,3419.9,19.7]
["bitfinex","ETHUSD",1721837483024,3.734649,3420.7,3419.9,19.7]
["bitfinex","ETHUSD",1721837483228,0.734649,3420.7,3419.9,19.7]
["bitfinex","ETHUSD",1721837483453,3.0,3421.1,3419.9,19.7]
["bitfinex","ETHUSD",1721837483829,5.3301,3421.3,3419.9,19.7]
["bitfinex","ETHUSD",1721837484069,2.92296,3421.2,3419.9,19.7]
["bitfinex","ETHUSD",1721837484270,2.92322,3420.9,3419.9,19.7]
["bitfinex","ETHUSD",1721837484564,5.92329,3420.8,3419.9,19.7]
["bitfinex","ETHUSD",1721837484865,2.92346,3420.7,3419.8,7.42]
["bitfinex","ETHUSD",1721837485194,3.0,3420.6,3419.8,7.42]
["bitfinex","ETHUSD",1721837485350,3.0,3420.8,3419.8,7.42]
["bitfinex","ETHUSD",1721837485546,3.0,3421.2,3419.9,0.05847146]
["bitfinex","ETHUSD",1721837485786,5.3301,3421.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721837486096,0.3058048,3421.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721837486259,0.3058048,3421.6,3420.3,7.83168774]
["bitfinex","ETHUSD",1721837486456,0.3058048,3421.6,3420.4,2.92355]
["bitfinex","ETHUSD",1721837486678,2.4455,3422.1,3420.5,0.05845707]
["bitfinex","ETHUSD",1721837486886,2.4455,3422.1,3420.3,7.77322678]
["bitfinex","ETHUSD",1721837486887,2.92232,3422.0,3420.3,7.77322678]
["bitfinex","ETHUSD",1721837487049,2.92232,3422.0,3420.4,0.55]
["bitfinex","ETHUSD",1721837487050,0.56735845,3421.9,3420.4,0.55]
["bitfinex","ETHUSD",1721837487245,0.56735845,3421.9,3420.4,3.47363]
["bitfinex","ETHUSD",1721837487446,0.56735845,3421.9,3420.6,2.92338]
["bitfinex","ETHUSD",1721837487643,5.846,3421.8,3420.7,0.60845519]
["bitfinex","ETHUSD",1721837487884,5.846,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721837488298,5.846,3421.8,3421.3,0.05844638]
["bitfinex","ETHUSD",1721837488459,5.846,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1721837489052,5.846,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721837489484,5.846,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721837489665,5.846,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1721837489880,5.846,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721837490068,5.846,3421.8,3421.7,4.11204]
["bitfinex","ETHUSD",1721837490782,5.846,3421.8,3421.7,1.18952]
["bitfinex","ETHUSD",1721837491085,5.846,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721837491286,5.846,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721837491486,5.846,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721837491690,5.846,3421.8,3420.8,2.92325]
["bitfinex","ETHUSD",1721837491989,5.846,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721837492289,5.846,3421.8,3420.9,8.695455]
["bitfinex","ETHUSD",1721837492290,5.846,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721837492595,5.846,3421.8,3420.9,8.695455]
["bitfinex","ETHUSD",1721837492596,5.846,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1721837492748,5.846,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1721837493663,5.846,3421.8,3421.5,0.05844571]
["bitfinex","ETHUSD",1721837493863,5.846,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721837494064,5.846,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1721837494788,5.846,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1721837494984,5.846,3421.8,3421.1,3.47303]
["bitfinex","ETHUSD",1721837495297,5.846,3421.8,3421.1,4.854653]
["bitfinex","ETHUSD",1721837495789,5.846,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721837495992,5.846,3421.8,3421.1,2.92299]
["bitfinex","ETHUSD",1721837496175,5.846,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1721837496593,5.846,3421.8,3421.1,2.98147704]
["bitfinex","ETHUSD",1721837496902,5.846,3421.8,3421.1,1.39091374]
["bitfinex","ETHUSD",1721837497056,5.846,3421.8,3421.4,2.92271]
["bitfinex","ETHUSD",1721837497588,5.846,3421.8,3421.1,1.3324667]
["bitfinex","ETHUSD",1721837498479,5.846,3421.8,3421.1,4.2554267]
["bitfinex","ETHUSD",1721837498689,5.846,3421.8,3420.9,7.42]
["bitfinex","ETHUSD",1721837499465,8.76845,3421.8,3420.9,7.42]
["bitfinex","ETHUSD",1721837499681,5.846,3421.8,3420.9,7.42]
["bitfinex","ETHUSD",1721837502001,5.846,3421.8,3420.9,10.34319]
["bitfinex","ETHUSD",1721837502174,5.846,3421.8,3421.0,2.98155325]
["bitfinex","ETHUSD",1721837502495,5.846,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721837502672,5.846,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721837503291,5.846,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721837503499,5.846,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1721837503667,5.846,3421.8,3421.6,0.292254]
["bitfinex","ETHUSD",1721837504304,5.846,3421.8,3421.2,2.4306]
["bitfinex","ETHUSD",1721837504613,5.846,3421.8,3421.6,2.92254]
["bitfinex","ETHUSD",1721837504774,5.846,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721837504972,5.846,3421.8,3421.5,2.92264]
["bitfinex","ETHUSD",1721837505191,5.846,3421.8,3421.6,3.819864]
["bitfinex","ETHUSD",1721837505361,5.846,3421.8,3421.2,5.3535]
["bitfinex","ETHUSD",1721837505561,5.846,3421.8,3421.3,3.47285]
["bitfinex","ETHUSD",1721837505802,5.846,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721837506006,5.846,3421.8,3421.6,2.92258]
["bitfinex","ETHUSD",1721837506296,5.846,3421.8,3421.5,3.805262]
["bitfinex","ETHUSD",1721837506507,5.846,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1721837506716,5.846,3421.8,3421.5,0.882622]
["bitfinex","ETHUSD",1721837506916,5.846,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721837507067,5.846,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1721837507388,5.846,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721837507592,5.846,3421.8,3421.7,0.55]
["bitfinex","ETHUSD",1721837508307,5.846,3421.8,3420.9,9.18]
["bitfinex","ETHUSD",1721837508480,5.846,3421.8,3421.0,5.36844279]
["bitfinex","ETHUSD",1721837508676,3.0,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1721837508865,0.30572624,3423.0,3421.7,2.98095674]
["bitfinex","ETHUSD",1721837510366,0.30572624,3423.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721837510795,0.30572624,3423.0,3421.5,7.42]
["bitfinex","ETHUSD",1721837511001,1.02248562,3422.9,3421.5,7.42]
["bitfinex","ETHUSD",1721837511519,2.92159,3422.8,3421.5,7.42]
["bitfinex","ETHUSD",1721837511686,3.0,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837512484,1.02248562,3422.9,3421.5,7.42]
["bitfinex","ETHUSD",1721837512709,3.32384856,3422.8,3421.5,7.42]
["bitfinex","ETHUSD",1721837512914,3.0,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837513705,3.0,3422.7,3421.6,0.05844348]
["bitfinex","ETHUSD",1721837513930,0.40224856,3422.8,3421.6,0.05844348]
["bitfinex","ETHUSD",1721837514416,0.40224856,3422.8,3421.6,0.05843885]
["bitfinex","ETHUSD",1721837514612,0.40224856,3422.8,3421.6,1.39084174]
["bitfinex","ETHUSD",1721837515191,0.40224856,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721837515376,0.40224856,3422.8,3421.8,0.0584356]
["bitfinex","ETHUSD",1721837515693,0.40224856,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721837515694,0.40224856,3422.8,3421.7,2.98095561]
["bitfinex","ETHUSD",1721837517813,3.0,3423.1,3421.8,0.05843562]
["bitfinex","ETHUSD",1721837518020,3.0,3423.1,3421.6,1.33240289]
["bitfinex","ETHUSD",1721837518308,3.0,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1721837518810,5.92133,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1721837518995,3.0,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1721837519199,1.34188773,3423.0,3421.8,0.39675543]
["bitfinex","ETHUSD",1721837519508,1.34188773,3423.0,3421.8,3.31915543]
["bitfinex","ETHUSD",1721837519694,3.9978,3423.2,3421.8,0.39675543]
["bitfinex","ETHUSD",1721837520177,2.92133,3423.1,3421.5,7.42]
["bitfinex","ETHUSD",1721837520515,3.9978,3423.2,3421.6,3.53102704]
["bitfinex","ETHUSD",1721837520901,6.91907,3423.2,3421.6,3.53102704]
["bitfinex","ETHUSD",1721837521301,6.91907,3423.2,3421.6,0.55]
["bitfinex","ETHUSD",1721837521475,4.04189773,3423.1,3421.6,1.43999548]
["bitfinex","ETHUSD",1721837522280,6.96322773,3423.1,3421.6,1.43999548]
["bitfinex","ETHUSD",1721837522615,4.04189773,3423.1,3421.6,1.43999526]
["bitfinex","ETHUSD",1721837522843,1.4460765,3423.0,3421.7,0.89760132]
["bitfinex","ETHUSD",1721837523003,1.4460765,3423.0,3421.8,0.05843571]
["bitfinex","ETHUSD",1721837523791,1.4460765,3423.0,3421.7,0.89760132]
["bitfinex","ETHUSD",1721837523988,1.4460765,3423.0,3421.5,7.42]
["bitfinex","ETHUSD",1721837524839,1.4460765,3423.0,3421.6,0.05844055]
["bitfinex","ETHUSD",1721837525122,1.4460765,3423.0,3421.6,0.60844055]
["bitfinex","ETHUSD",1721837525438,4.3675465,3423.0,3421.5,7.42]
["bitfinex","ETHUSD",1721837525595,4.42865865,3422.9,3421.5,7.42]
["bitfinex","ETHUSD",1721837526077,4.42865865,3422.9,3421.5,10.34268]
["bitfinex","ETHUSD",1721837526277,4.42865865,3422.9,3421.5,7.42]
["bitfinex","ETHUSD",1721837526473,0.30569706,3422.8,3421.5,7.42]
["bitfinex","ETHUSD",1721837526888,3.22734706,3422.8,3421.5,7.42]
["bitfinex","ETHUSD",1721837527115,3.0,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837527634,0.30569706,3422.8,3421.5,7.42]
["bitfinex","ETHUSD",1721837528295,0.62271971,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837529081,3.62271971,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837529517,0.62271971,3422.7,3421.5,7.42]
["bitfinex","ETHUSD",1721837529978,5.8444,3422.6,3421.5,7.42]
["bitfinex","ETHUSD",1721837530496,2.3127,3422.4,3421.5,7.42]
["bitfinex","ETHUSD",1721837530824,6.96011,3422.3,3421.5,7.42]
["bitfinex","ETHUSD",1721837530985,3.0,3422.2,3421.5,7.42]
["bitfinex","ETHUSD",1721837531187,5.8444,3422.1,3421.5,7.42]
["bitfinex","ETHUSD",1721837531413,3.0,3422.0,3421.5,7.42]
["bitfinex","ETHUSD",1721837531580,5.8444,3421.9,3421.2,12.29]
["bitfinex","ETHUSD",1721837531782,7.02105,3421.9,3421.2,12.29]
["bitfinex","ETHUSD",1721837533090,3.0,3421.8,3421.2,12.29]
["bitfinex","ETHUSD",1721837533307,5.8444,3421.7,3421.2,12.29]
["bitfinex","ETHUSD",1721837533484,3.0,3421.6,3420.7,7.42]
["bitfinex","ETHUSD",1721837533686,2.92287,3421.3,3420.7,7.42]
["bitfinex","ETHUSD",1721837533976,6.962107,3421.2,3420.7,7.42]
["bitfinex","ETHUSD",1721837534078,2.92305,3421.1,3420.7,7.42]
["bitfinex","ETHUSD",1721837534292,8.8444,3421.0,3420.7,7.42]
["bitfinex","ETHUSD",1721837534984,8.8444,3421.0,3419.9,7.42]
["bitfinex","ETHUSD",1721837534985,11.76752,3421.0,3419.9,7.42]
["bitfinex","ETHUSD",1721837535232,0.88444,3420.9,3419.9,7.42]
["bitfinex","ETHUSD",1721837535394,5.8444,3420.8,3419.9,7.42]
["bitfinex","ETHUSD",1721837535607,3.0,3420.7,3419.9,7.42]
["bitfinex","ETHUSD",1721837535813,8.76786,3420.6,3419.9,7.42]
["bitfinex","ETHUSD",1721837535997,4.176786,3420.5,3419.9,7.42]
["bitfinex","ETHUSD",1721837536184,3.352,3420.3,3419.4,27.12]
["bitfinex","ETHUSD",1721837536382,7.3444,3420.2,3419.4,7.42]
["bitfinex","ETHUSD",1721837536582,2.92419,3419.8,3419.4,7.42]
["bitfinex","ETHUSD",1721837536826,5.8444,3419.7,3419.4,7.42]
["bitfinex","ETHUSD",1721837537123,3.0,3419.6,3419.4,7.42]
["bitfinex","ETHUSD",1721837537299,2.3489,3419.4,3418.6,7.42]
["bitfinex","ETHUSD",1721837537497,5.8444,3419.3,3418.6,7.42]
["bitfinex","ETHUSD",1721837539349,5.8444,3419.3,3418.7,7.34949221]
["bitfinex","ETHUSD",1721837539648,2.4134,3420.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721837539858,2.4134,3420.8,3419.3,7.42]
["bitfinex","ETHUSD",1721837540022,2.92364,3420.4,3419.4,0.742]
["bitfinex","ETHUSD",1721837540227,1.5,3420.6,3419.3,7.42]
["bitfinex","ETHUSD",1721837540430,0.664984,3420.7,3419.3,7.42]
["bitfinex","ETHUSD",1721837540635,5.848,3420.5,3419.4,0.05847965]
["bitfinex","ETHUSD",1721837541013,5.848,3420.5,3419.5,0.55]
["bitfinex","ETHUSD",1721837541361,5.848,3420.5,3419.6,0.80284797]
["bitfinex","ETHUSD",1721837541574,5.848,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721837541877,5.848,3420.5,3419.6,0.86132174]
["bitfinex","ETHUSD",1721837541878,5.848,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1721837542020,5.848,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1721837542223,5.848,3420.5,3419.6,3.13784797]
["bitfinex","ETHUSD",1721837542224,5.848,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721837542462,5.848,3420.5,3419.9,1.21466509]
["bitfinex","ETHUSD",1721837542661,5.848,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721837542823,5.848,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1721837543319,5.848,3420.5,3419.9,3.6061978]
["bitfinex","ETHUSD",1721837543558,5.848,3420.5,3420.0,0.32011255]
["bitfinex","ETHUSD",1721837543760,5.848,3420.5,3419.6,2.335]
["bitfinex","ETHUSD",1721837544062,5.848,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1721837544418,5.848,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1721837544629,5.848,3420.5,3420.1,0.60846665]
["bitfinex","ETHUSD",1721837544864,5.848,3420.5,3420.1,3.53231665]
["bitfinex","ETHUSD",1721837545067,5.848,3420.5,3420.2,0.35323167]
["bitfinex","ETHUSD",1721837545297,5.848,3420.5,3420.1,0.60846665]
["bitfinex","ETHUSD",1721837545298,5.848,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721837545418,5.848,3420.5,3419.9,5.92403]
["bitfinex","ETHUSD",1721837545419,5.848,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1721837546141,5.848,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1721837546361,5.848,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721837546662,5.848,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1721837546663,5.848,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1721837546961,5.848,3420.5,3420.1,0.347409]
["bitfinex","ETHUSD",1721837547163,5.848,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1721837547863,5.848,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1721837548623,5.848,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1721837549464,5.848,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1721837549465,5.848,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721837549665,5.848,3420.5,3420.2,0.347387]
["bitfinex","ETHUSD",1721837550227,5.848,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1721837550624,5.848,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1721837550862,5.848,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721837551374,5.848,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721837551961,5.848,3420.5,3420.4,6.39726]
["bitfinex","ETHUSD",1721837552279,5.848,3420.5,3420.4,7.09544853]
["bitfinex","ETHUSD",1721837552478,3.0,3421.7,3420.4,1.24818853]
["bitfinex","ETHUSD",1721837552632,2.4463,3422.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721837552833,2.4463,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721837553038,2.4463,3422.2,3421.2,1.1930658]
["bitfinex","ETHUSD",1721837553232,2.4463,3422.2,3421.2,1.134622]
["bitfinex","ETHUSD",1721837554700,2.3928,3422.7,3421.3,0.05834217]
["bitfinex","ETHUSD",1721837554973,2.3928,3422.7,3421.4,0.55]
["bitfinex","ETHUSD",1721837555284,2.3928,3422.7,3421.5,0.46658142]
["bitfinex","ETHUSD",1721837556169,5.31447,3422.7,3421.3,0.55]
["bitfinex","ETHUSD",1721837556488,5.31447,3422.7,3421.2,0.584622]
["bitfinex","ETHUSD",1721837556775,2.3928,3422.7,3421.2,0.584622]
["bitfinex","ETHUSD",1721837557151,5.31454,3422.7,3421.0,7.42]
["bitfinex","ETHUSD",1721837557476,2.92184,3422.5,3421.0,7.42]
["bitfinex","ETHUSD",1721837557678,2.92201,3422.3,3421.0,7.42]
["bitfinex","ETHUSD",1721837557979,2.92218,3422.1,3421.0,7.42]
["bitfinex","ETHUSD",1721837558280,2.4507,3422.0,3421.0,7.42]
["bitfinex","ETHUSD",1721837558469,0.537288,3421.9,3421.0,7.42]
["bitfinex","ETHUSD",1721837558665,2.4507,3422.0,3421.0,7.42]
["bitfinex","ETHUSD",1721837560240,3.0,3422.6,3421.0,7.42]
["bitfinex","ETHUSD",1721837560241,2.4507,3422.5,3421.1,2.923]
["bitfinex","ETHUSD",1721837560456,2.4507,3422.5,3421.2,0.05844771]
["bitfinex","ETHUSD",1721837560690,2.4507,3422.5,3421.0,12.61201]
["bitfinex","ETHUSD",1721837560900,2.4507,3422.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721837561072,2.4507,3422.5,3421.4,0.347286]
["bitfinex","ETHUSD",1721837561266,2.4507,3422.5,3421.4,3.270046]
["bitfinex","ETHUSD",1721837561472,2.4507,3422.5,3421.4,3.3284906]
["bitfinex","ETHUSD",1721837563005,2.4507,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721837563187,5.3926,3423.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721837563505,3.0,3422.9,3421.9,2.92232]
["bitfinex","ETHUSD",1721837563685,3.0,3422.9,3421.7,3.25531306]
["bitfinex","ETHUSD",1721837563857,2.3926,3423.0,3421.7,0.33283306]
["bitfinex","ETHUSD",1721837564055,0.23926,3422.9,3421.7,0.33283306]
["bitfinex","ETHUSD",1721837564256,3.0,3422.9,3421.9,2.92232]
["bitfinex","ETHUSD",1721837564492,2.3926,3423.0,3421.9,2.92232]
["bitfinex","ETHUSD",1721837565070,2.3926,3423.0,3422.0,3.47225]
["bitfinex","ETHUSD",1721837565254,2.3926,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1721837565579,0.53926,3422.9,3421.9,0.55]
["bitfinex","ETHUSD",1721837565783,2.3926,3423.0,3421.8,0.55]
["bitfinex","ETHUSD",1721837566658,2.3926,3423.0,3421.7,0.33283306]
["bitfinex","ETHUSD",1721837567258,2.3926,3423.0,3421.6,7.42]
["bitfinex","ETHUSD",1721837568299,4.5,3423.2,3421.6,7.42]
["bitfinex","ETHUSD",1721837568300,2.3926,3422.6,3421.6,7.42]
["bitfinex","ETHUSD",1721837568499,2.92202,3422.3,3421.6,7.42]
["bitfinex","ETHUSD",1721837568703,0.823638,3422.3,3421.3,19.71]
["bitfinex","ETHUSD",1721837569011,2.92195,3422.4,3421.3,19.71]
["bitfinex","ETHUSD",1721837569500,5.31435,3422.6,3421.3,19.71]
["bitfinex","ETHUSD",1721837569723,2.3926,3422.6,3421.3,19.71]
["bitfinex","ETHUSD",1721837570192,2.3926,3422.6,3421.4,0.05844548]
["bitfinex","ETHUSD",1721837570581,5.31436,3422.6,3421.3,19.71]
["bitfinex","ETHUSD",1721837570993,2.3926,3422.6,3421.3,19.71]
["bitfinex","ETHUSD",1721837571308,5.8446,3422.5,3421.3,19.71]
["bitfinex","ETHUSD",1721837571619,5.8446,3422.5,3421.3,7.42]
["bitfinex","ETHUSD",1721837573710,5.8446,3422.5,3421.3,10.34286]
["bitfinex","ETHUSD",1721837573914,5.8446,3422.5,3421.4,1.034286]
["bitfinex","ETHUSD",1721837574085,5.8446,3422.5,3421.3,7.42]
["bitfinex","ETHUSD",1721837574995,0.30569767,3422.4,3421.3,7.42]
["bitfinex","ETHUSD",1721837575385,5.8446,3422.3,3421.3,7.42]
["bitfinex","ETHUSD",1721837575987,5.92217,3422.2,3421.3,7.42]
["bitfinex","ETHUSD",1721837576343,11.10418,3422.1,3421.3,7.42]
["bitfinex","ETHUSD",1721837576643,1.70262,3422.0,3421.3,7.42]
["bitfinex","ETHUSD",1721837576949,5.8446,3421.9,3421.3,7.42]
["bitfinex","ETHUSD",1721837579352,3.0,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721837579556,5.8446,3421.7,3421.3,7.42]
["bitfinex","ETHUSD",1721837580519,5.8446,3421.7,3420.9,19.71]
["bitfinex","ETHUSD",1721837580719,5.8446,3421.7,3421.0,0.05845159]
["bitfinex","ETHUSD",1721837580923,5.8446,3421.7,3420.9,10.3432]
["bitfinex","ETHUSD",1721837581124,5.8446,3421.7,3421.0,3.4731]
["bitfinex","ETHUSD",1721837581523,5.8446,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1721837581728,5.8446,3421.7,3420.9,7.42]
["bitfinex","ETHUSD",1721837582722,8.76714,3421.7,3420.9,7.42]
["bitfinex","ETHUSD",1721837582975,5.8446,3421.7,3420.9,7.42]
["bitfinex","ETHUSD",1721837583767,2.2831,3421.6,3420.9,7.42]
["bitfinex","ETHUSD",1721837583968,5.8446,3421.5,3420.9,7.42]
["bitfinex","ETHUSD",1721837584203,5.8446,3421.5,3420.7,19.7]
["bitfinex","ETHUSD",1721837584204,2.92296,3421.2,3420.7,19.7]
["bitfinex","ETHUSD",1721837584369,5.8446,3421.1,3420.7,19.7]
["bitfinex","ETHUSD",1721837587637,5.8446,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721837587842,2.77489767,3422.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721837588150,2.77489767,3422.4,3421.2,0.05844868]
["bitfinex","ETHUSD",1721837588341,2.77489767,3422.4,3421.1,7.42]
["bitfinex","ETHUSD",1721837588756,2.77489767,3422.4,3421.1,10.34303]
["bitfinex","ETHUSD",1721837588960,3.0,3422.3,3421.1,10.34303]
["bitfinex","ETHUSD",1721837589181,3.0,3422.3,3421.2,1.11911878]
["bitfinex","ETHUSD",1721837591050,3.0,3422.3,3421.3,2.98129146]
["bitfinex","ETHUSD",1721837591719,3.0,3422.3,3421.2,1.11911878]
["bitfinex","ETHUSD",1721837591989,3.0,3422.3,3421.2,1.17756583]
["bitfinex","ETHUSD",1721837592171,3.0,3422.3,3421.3,0.05844707]
["bitfinex","ETHUSD",1721837592488,3.0,3422.3,3421.2,1.11911878]
["bitfinex","ETHUSD",1721837592489,3.0,3422.3,3421.4,0.31188171]
["bitfinex","ETHUSD",1721837592865,3.0,3422.3,3421.2,1.11911878]
["bitfinex","ETHUSD",1721837593382,3.0,3422.3,3421.1,7.42]
["bitfinex","ETHUSD",1721837593587,5.92201,3422.3,3421.1,7.42]
["bitfinex","ETHUSD",1721837594083,2.92214,3422.2,3421.1,7.42]
["bitfinex","ETHUSD",1721837594295,8.43801,3422.3,3421.1,7.42]
["bitfinex","ETHUSD",1721837594450,2.92211,3422.2,3421.1,7.42]
["bitfinex","ETHUSD",1721837594652,4.12130077,3422.1,3421.1,7.42]
["bitfinex","ETHUSD",1721837595353,0.30571989,3422.0,3421.1,7.42]
["bitfinex","ETHUSD",1721837596391,5.8453,3421.9,3421.1,7.42]
["bitfinex","ETHUSD",1721837596682,3.0,3421.8,3421.1,7.42]
["bitfinex","ETHUSD",1721837596990,5.8453,3421.7,3421.1,7.42]
["bitfinex","ETHUSD",1721837597193,5.8453,3421.7,3421.2,1.034304]
["bitfinex","ETHUSD",1721837597488,5.8453,3421.7,3421.1,2.98146972]
["bitfinex","ETHUSD",1721837597689,5.8453,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721837598085,5.8453,3421.7,3421.3,0.05844974]
["bitfinex","ETHUSD",1721837598414,5.8453,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721837598589,5.8453,3421.7,3421.2,0.29814289]
["bitfinex","ETHUSD",1721837598780,5.8453,3421.7,3421.3,2.92282]
["bitfinex","ETHUSD",1721837598974,5.8453,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721837601330,5.8453,3421.7,3421.2,3.22108289]
["bitfinex","ETHUSD",1721837601331,5.8453,3421.7,3421.5,0.05844757]
["bitfinex","ETHUSD",1721837601619,5.8453,3421.7,3421.4,2.384]
["bitfinex","ETHUSD",1721837601804,5.8453,3421.7,3421.5,0.53653755]
["bitfinex","ETHUSD",1721837602628,5.8453,3421.7,3421.6,3.4726]
["bitfinex","ETHUSD",1721837605676,5.8453,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1721837605878,5.8453,3421.7,3421.6,3.4726]
["bitfinex","ETHUSD",1721837606102,5.8453,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1721837606315,5.8453,3421.7,3421.6,0.89705376]
["bitfinex","ETHUSD",1721837607290,5.8453,3421.7,3421.6,3.81965376]
["bitfinex","ETHUSD",1721837608523,5.8453,3421.7,3421.6,6.80069688]
["bitfinex","ETHUSD",1721837608689,0.30571989,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721837609026,0.30571989,3422.0,3421.9,3.53078346]
["bitfinex","ETHUSD",1721837609318,0.30571989,3422.0,3421.9,4.37635047]
["bitfinex","ETHUSD",1721837609528,0.30571989,3422.0,3421.9,7.29870047]
["bitfinex","ETHUSD",1721837609820,0.1479073,3423.3,3421.9,4.37635047]
["bitfinex","ETHUSD",1721837610024,0.30575228,3422.9,3422.0,7.97]
["bitfinex","ETHUSD",1721837610332,0.30575228,3422.9,3422.0,7.42]
["bitfinex","ETHUSD",1721837611131,0.58792751,3422.9,3422.0,7.42]
["bitfinex","ETHUSD",1721837611424,0.30575228,3422.9,3422.0,10.34226]
["bitfinex","ETHUSD",1721837611633,0.30575228,3422.9,3422.1,0.05843367]
["bitfinex","ETHUSD",1721837611984,0.30575228,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1721837612184,0.30575228,3422.9,3422.3,0.86127313]
["bitfinex","ETHUSD",1721837612960,0.30575228,3422.9,3422.3,3.78326313]
["bitfinex","ETHUSD",1721837613242,0.1479073,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1721837613384,0.1479073,3423.3,3422.6,0.4917351]
["bitfinex","ETHUSD",1721837614095,0.1479073,3423.3,3422.6,0.43331131]
["bitfinex","ETHUSD",1721837614313,0.1479073,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1721837614500,0.1479073,3423.3,3422.4,3.47192]
["bitfinex","ETHUSD",1721837614703,0.1479073,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721837615426,0.1479073,3423.3,3422.4,3.4719]
["bitfinex","ETHUSD",1721837615608,0.1479073,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1721837615935,0.1479073,3423.3,3422.5,0.42747834]
["bitfinex","ETHUSD",1721837616496,0.1479073,3423.3,3422.5,3.34929834]
["bitfinex","ETHUSD",1721837617191,0.1479073,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1721837617821,0.1479073,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1721837619387,0.1479073,3423.3,3422.1,0.55]
["bitfinex","ETHUSD",1721837621542,0.1479073,3423.3,3422.1,0.6084299]
["bitfinex","ETHUSD",1721837621702,0.1479073,3423.3,3422.1,3.5305599]
["bitfinex","ETHUSD",1721837622022,0.1479073,3423.3,3422.2,1.32668599]
["bitfinex","ETHUSD",1721837622209,0.1479073,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721837623826,0.1479073,3423.3,3422.3,3.5304363]
["bitfinex","ETHUSD",1721837624263,0.1479073,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721837624440,0.1479073,3423.3,3422.5,0.60842414]
["bitfinex","ETHUSD",1721837624604,0.1479073,3423.3,3422.5,0.95247233]
["bitfinex","ETHUSD",1721837624805,0.1479073,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721837624999,0.1479073,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1721837625317,0.1479073,3423.3,3422.4,0.05842416]
["bitfinex","ETHUSD",1721837625514,0.1479073,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721837625717,0.1479073,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721837626038,0.1479073,3423.3,3422.8,0.90300575]
["bitfinex","ETHUSD",1721837628053,0.1479073,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721837628361,2.4014,3423.2,3422.0,7.42]
["bitfinex","ETHUSD",1721837628654,5.4014,3423.2,3422.0,7.42]
["bitfinex","ETHUSD",1721837628862,2.9215,3422.9,3422.0,7.42]
["bitfinex","ETHUSD",1721837629024,2.4014,3422.7,3422.0,7.42]
["bitfinex","ETHUSD",1721837629531,0.30568655,3422.6,3422.0,7.42]
["bitfinex","ETHUSD",1721837629730,0.30568655,3422.6,3421.6,39.41]
["bitfinex","ETHUSD",1721837631128,0.30568655,3422.6,3421.7,0.05844067]
["bitfinex","ETHUSD",1721837631454,0.30568655,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721837631792,0.30568655,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721837631933,0.30568655,3422.6,3421.6,39.41]
["bitfinex","ETHUSD",1721837632546,2.2834,3422.5,3421.6,39.41]
["bitfinex","ETHUSD",1721837632718,0.25890866,3422.4,3421.6,39.41]
["bitfinex","ETHUSD",1721837634154,0.25890866,3422.4,3421.6,7.42]
["bitfinex","ETHUSD",1721837636478,2.2834,3422.5,3421.6,7.42]
["bitfinex","ETHUSD",1721837637086,2.2834,3422.5,3421.7,0.0584402]
["bitfinex","ETHUSD",1721837637280,0.30568655,3422.6,3421.8,0.05843736]
["bitfinex","ETHUSD",1721837637446,0.30568655,3422.6,3421.7,3.53095624]
["bitfinex","ETHUSD",1721837638143,0.30568655,3422.6,3421.8,0.05843628]
["bitfinex","ETHUSD",1721837638349,0.30568655,3422.6,3421.7,0.60843628]
["bitfinex","ETHUSD",1721837638848,0.30568655,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1721837639048,0.30568655,3422.6,3421.6,7.42]
["bitfinex","ETHUSD",1721837639541,0.30568655,3422.6,3421.7,0.60843956]
["bitfinex","ETHUSD",1721837639751,0.30568655,3422.6,3421.8,2.98086495]
["bitfinex","ETHUSD",1721837640057,0.30568655,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721837640868,0.30568655,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721837641083,0.30568655,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1721837641261,0.30568655,3422.6,3422.3,3.472]
["bitfinex","ETHUSD",1721837641460,0.30568655,3422.6,3422.1,3.47213]
["bitfinex","ETHUSD",1721837641687,0.30568655,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1721837641905,0.30568655,3422.6,3422.3,1.189432]
["bitfinex","ETHUSD",1721837644200,0.30568655,3422.6,3422.3,0.55]
["bitfinex","ETHUSD",1721837644508,0.30568655,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721837644802,0.30568655,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721837645562,0.30568655,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1721837646007,0.30568655,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721837646305,0.30568655,3422.6,3422.1,2.92212]
["bitfinex","ETHUSD",1721837646508,0.30568655,3422.6,3422.2,3.47201]
["bitfinex","ETHUSD",1721837646675,0.30568655,3422.6,3422.3,0.05842981]
["bitfinex","ETHUSD",1721837647069,0.30568655,3422.6,3422.3,2.98042981]
["bitfinex","ETHUSD",1721837647695,0.30568655,3422.6,3422.3,0.05842981]
["bitfinex","ETHUSD",1721837648006,0.30568655,3422.6,3422.3,0.44621329]
["bitfinex","ETHUSD",1721837648212,0.30568655,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721837648417,0.30568655,3422.6,3422.5,3.47184]
["bitfinex","ETHUSD",1721837648907,0.30568655,3422.6,3422.5,3.53026586]
["bitfinex","ETHUSD",1721837649269,0.1479073,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721837649989,0.1479073,3423.3,3422.4,0.55]
["bitfinex","ETHUSD",1721837650193,0.1479073,3423.3,3422.2,7.42]
["bitfinex","ETHUSD",1721837650883,2.4006,3423.2,3422.2,7.42]
["bitfinex","ETHUSD",1721837651868,2.4006,3423.2,3422.2,10.34209]
["bitfinex","ETHUSD",1721837652477,2.4006,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1721837652781,2.4006,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1721837653079,2.4006,3423.2,3422.5,3.47182]
["bitfinex","ETHUSD",1721837653306,2.4006,3423.2,3422.3,4.30392332]
["bitfinex","ETHUSD",1721837653595,2.4006,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1721837653768,2.4006,3423.2,3422.3,1.38192332]
["bitfinex","ETHUSD",1721837653965,2.4006,3423.2,3422.3,4.30389332]
["bitfinex","ETHUSD",1721837654169,2.4006,3423.2,3422.2,10.34209]
["bitfinex","ETHUSD",1721837654170,2.4006,3423.2,3422.4,3.269155]
["bitfinex","ETHUSD",1721837655602,2.4006,3423.2,3422.4,0.347235]
["bitfinex","ETHUSD",1721837655787,2.4006,3423.2,3422.2,7.42]
["bitfinex","ETHUSD",1721837656414,2.4006,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721837657922,2.4006,3423.2,3422.2,7.42]
["bitfinex","ETHUSD",1721837658079,0.28541464,3423.1,3422.2,7.42]
["bitfinex","ETHUSD",1721837658292,2.4006,3423.2,3422.3,2.9803831]
["bitfinex","ETHUSD",1721837658487,2.4006,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721837660705,2.4006,3423.2,3422.2,10.34209]
["bitfinex","ETHUSD",1721837660906,2.4006,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1721837661424,2.4006,3423.2,3422.3,3.472]
["bitfinex","ETHUSD",1721837661644,2.4006,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721837662193,2.4006,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721837662490,0.1479073,3423.3,3422.5,0.05842889]
["bitfinex","ETHUSD",1721837662694,0.1479073,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721837662896,0.1479073,3423.3,3422.9,0.347157]
["bitfinex","ETHUSD",1721837663509,0.1479073,3423.3,3422.9,3.268647]
["bitfinex","ETHUSD",1721837664424,0.1479073,3423.3,3423.0,2.97982187]
["bitfinex","ETHUSD",1721837664792,0.1479073,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721837665949,0.1479073,3423.3,3423.2,2.97965714]
["bitfinex","ETHUSD",1721837666106,0.1479073,3423.3,3423.2,7.07570655]
["bitfinex","ETHUSD",1721837666307,0.1479073,3423.3,3423.2,6.45089714]
["bitfinex","ETHUSD",1721837666617,0.1479073,3423.3,3423.2,3.52965714]
["bitfinex","ETHUSD",1721837666838,0.1479073,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1721837667153,0.1479073,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1721837667305,0.1479073,3423.3,3423.2,0.3818557]
["bitfinex","ETHUSD",1721837667505,0.1479073,3423.3,3423.2,0.9318557]
["bitfinex","ETHUSD",1721837669050,0.1479073,3423.3,3423.2,0.3818557]
["bitfinex","ETHUSD",1721837669542,0.1479073,3423.3,3423.2,3.3030957]
["bitfinex","ETHUSD",1721837669757,0.1479073,3423.3,3423.2,3.8530957]
["bitfinex","ETHUSD",1721837670342,0.1479073,3423.3,3423.2,6.83274759]
["bitfinex","ETHUSD",1721837670908,0.1479073,3423.3,3423.2,3.91150759]
["bitfinex","ETHUSD",1721837671108,0.1479073,3423.3,3423.2,3.8530957]
["bitfinex","ETHUSD",1721837671840,0.1479073,3423.3,3423.2,0.9318557]
["bitfinex","ETHUSD",1721837672007,0.1479073,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721837672207,0.1479073,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721837672734,0.1479073,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1721837672956,0.1479073,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721837673674,0.1479073,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721837673983,0.1479073,3423.3,3423.2,3.95363708]
["bitfinex","ETHUSD",1721837674141,0.1479073,3423.3,3423.2,4.50363708]
["bitfinex","ETHUSD",1721837674683,0.1479073,3423.3,3423.2,7.42487708]
["bitfinex","ETHUSD",1721837676579,0.1479073,3423.3,3423.2,7.4452227]
["bitfinex","ETHUSD",1721837676947,0.1479073,3423.3,3423.2,10.3664627]
["bitfinex","ETHUSD",1721837677748,0.1479073,3423.3,3423.2,12.1244627]
["bitfinex","ETHUSD",1721837677954,0.1479073,3423.3,3423.2,15.3387027]
["bitfinex","ETHUSD",1721837678171,0.305699,3424.5,3423.5,4.84]
["bitfinex","ETHUSD",1721837678481,0.305699,3424.5,3423.3,0.70101862]
["bitfinex","ETHUSD",1721837678482,2.4314,3425.1,3424.4,5.43621]
["bitfinex","ETHUSD",1721837678638,2.4314,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1721837678845,2.4314,3425.1,3424.5,3.817257]
["bitfinex","ETHUSD",1721837679047,2.4314,3425.1,3424.5,0.897157]
["bitfinex","ETHUSD",1721837679510,2.4314,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1721837679784,2.4314,3425.1,3424.5,0.95554874]
["bitfinex","ETHUSD",1721837680000,2.4314,3425.1,3424.5,0.897157]
["bitfinex","ETHUSD",1721837680147,2.4314,3425.1,3424.6,0.3413157]
["bitfinex","ETHUSD",1721837680345,2.4314,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1721837680659,2.4314,3425.1,3424.1,7.42]
["bitfinex","ETHUSD",1721837680845,2.4314,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1721837681856,2.4314,3425.1,3424.1,7.42]
["bitfinex","ETHUSD",1721837682071,0.24314,3425.0,3424.1,7.42]
["bitfinex","ETHUSD",1721837682575,2.2717,3425.8,3424.4,2.92014]
["bitfinex","ETHUSD",1721837682767,3.0,3425.7,3424.4,2.92014]
["bitfinex","ETHUSD",1721837682963,2.2717,3425.8,3424.3,0.05839191]
["bitfinex","ETHUSD",1721837683185,2.2717,3425.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721837683186,4.7877,3425.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721837683363,0.519057,3425.7,3424.3,1.37953167]
["bitfinex","ETHUSD",1721837683583,3.519057,3425.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721837683792,3.0,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721837683966,2.2717,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721837684908,2.2717,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1721837685131,2.2717,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721837685270,2.79887,3425.8,3424.6,0.842011]
["bitfinex","ETHUSD",1721837686493,2.79887,3425.8,3424.6,3.761991]
["bitfinex","ETHUSD",1721837686697,2.2717,3425.8,3424.6,11.181991]
["bitfinex","ETHUSD",1721837686908,2.2717,3425.8,3424.7,0.05838316]
["bitfinex","ETHUSD",1721837687105,2.2717,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721837687410,0.3057615,3426.4,3425.2,2.516]
["bitfinex","ETHUSD",1721837687577,0.3057615,3426.4,3425.3,1.41083878]
["bitfinex","ETHUSD",1721837687768,0.3057615,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721837687984,0.3057615,3426.4,3426.1,2.9187]
["bitfinex","ETHUSD",1721837688210,2.4905,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1721837688423,2.4905,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721837688590,2.4905,3426.9,3426.3,4.052321]
["bitfinex","ETHUSD",1721837688793,2.4905,3426.9,3426.3,1.133751]
["bitfinex","ETHUSD",1721837689521,2.4905,3426.9,3426.3,4.11067203]
["bitfinex","ETHUSD",1721837689813,2.3936,3427.5,3426.3,4.11067203]
["bitfinex","ETHUSD",1721837690319,2.3936,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721837690485,2.3936,3427.5,3426.5,0.05835757]
["bitfinex","ETHUSD",1721837690683,2.3936,3427.5,3426.6,0.34293905]
["bitfinex","ETHUSD",1721837691002,2.3936,3427.5,3426.6,0.89293905]
["bitfinex","ETHUSD",1721837691183,2.3936,3427.5,3426.6,3.81127905]
["bitfinex","ETHUSD",1721837691614,2.2656,3428.0,3426.6,3.81127905]
["bitfinex","ETHUSD",1721837691816,2.2656,3428.0,3426.6,6.72961905]
["bitfinex","ETHUSD",1721837692021,2.2656,3428.0,3426.6,9.72961905]
["bitfinex","ETHUSD",1721837692185,2.2656,3428.0,3426.6,12.81161905]
["bitfinex","ETHUSD",1721837692486,0.30563603,3428.4,3426.6,15.23721905]
["bitfinex","ETHUSD",1721837692688,2.91699,3428.2,3426.6,3.89293905]
["bitfinex","ETHUSD",1721837692929,0.30563603,3428.4,3426.6,3.89293905]
["bitfinex","ETHUSD",1721837692930,2.4177,3427.4,3426.6,0.89293905]
["bitfinex","ETHUSD",1721837693139,2.4177,3427.4,3426.6,3.89293905]
["bitfinex","ETHUSD",1721837693335,2.4177,3427.4,3426.6,0.89293905]
["bitfinex","ETHUSD",1721837693695,2.4177,3427.4,3426.6,6.81127905]
["bitfinex","ETHUSD",1721837693990,2.4177,3427.4,3426.6,3.89293905]
["bitfinex","ETHUSD",1721837694529,2.331,3427.9,3426.6,3.81127905]
["bitfinex","ETHUSD",1721837694690,2.331,3427.9,3426.6,9.7879658]
["bitfinex","ETHUSD",1721837695601,2.331,3427.9,3426.6,12.8699658]
["bitfinex","ETHUSD",1721837696038,2.331,3427.9,3426.6,6.8696258]
["bitfinex","ETHUSD",1721837696238,1e-08,3426.7,3426.6,9.32727905]
["bitfinex","ETHUSD",1721837696796,0.30563603,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1721837696997,0.30563603,3428.4,3427.7,2.516]
["bitfinex","ETHUSD",1721837697217,0.30563603,3428.4,3427.3,9.936]
["bitfinex","ETHUSD",1721837697218,2.2522,3428.4,3427.3,9.936]
["bitfinex","ETHUSD",1721837697423,2.2522,3428.4,3427.4,4.00349137]
["bitfinex","ETHUSD",1721837697637,2.2522,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721837697792,2.2522,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721837697998,0.30556891,3429.1,3427.9,0.55]
["bitfinex","ETHUSD",1721837697999,2.2522,3429.0,3427.9,0.55]
["bitfinex","ETHUSD",1721837698379,2.2522,3429.0,3427.9,0.60832835]
["bitfinex","ETHUSD",1721837698645,2.2522,3429.0,3428.0,0.34293905]
["bitfinex","ETHUSD",1721837698940,2.2522,3429.0,3428.1,0.55]
["bitfinex","ETHUSD",1721837699793,2.2522,3429.0,3428.2,0.05832601]
["bitfinex","ETHUSD",1721837700099,2.2522,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1721837700832,2.2522,3429.0,3428.2,0.60832603]
["bitfinex","ETHUSD",1721837701032,2.2522,3429.0,3428.2,1.4827279]
["bitfinex","ETHUSD",1721837701334,2.2522,3429.0,3427.9,7.42]
["bitfinex","ETHUSD",1721837701534,2.91639,3428.9,3427.9,7.42]
["bitfinex","ETHUSD",1721837701744,2.2522,3429.0,3427.9,7.42]
["bitfinex","ETHUSD",1721837702241,5.19396,3428.7,3427.9,7.42]
["bitfinex","ETHUSD",1721837702399,2.91673,3428.5,3427.9,7.42]
["bitfinex","ETHUSD",1721837702599,2.2774,3428.5,3427.9,7.42]
["bitfinex","ETHUSD",1721837703553,2.3594,3428.4,3427.9,7.42]
["bitfinex","ETHUSD",1721837705455,2.3594,3428.4,3427.4,7.42]
["bitfinex","ETHUSD",1721837707068,2.3594,3428.4,3427.4,12.85365]
["bitfinex","ETHUSD",1721837707358,2.3594,3428.4,3427.5,1.285365]
["bitfinex","ETHUSD",1721837707555,2.3594,3428.4,3427.4,9.936]
["bitfinex","ETHUSD",1721837707920,2.3594,3428.4,3427.4,7.42]
["bitfinex","ETHUSD",1721837709024,2.2878,3427.9,3427.4,7.42]
["bitfinex","ETHUSD",1721837710070,5.20512,3427.9,3427.4,7.42]
["bitfinex","ETHUSD",1721837710269,2.2878,3427.9,3427.4,7.42]
["bitfinex","ETHUSD",1721837710575,0.520487,3427.8,3427.4,7.42]
["bitfinex","ETHUSD",1721837710781,2.91757,3427.5,3427.4,7.42]
["bitfinex","ETHUSD",1721837711006,2.91806,3427.0,3426.3,12.29]
["bitfinex","ETHUSD",1721837711167,2.4529,3427.1,3426.2,7.42]
["bitfinex","ETHUSD",1721837711494,2.91825,3426.8,3426.2,7.42]
["bitfinex","ETHUSD",1721837711702,2.91828,3426.7,3426.2,7.42]
["bitfinex","ETHUSD",1721837712202,2.91836,3426.6,3426.2,7.42]
["bitfinex","ETHUSD",1721837712357,2.91818,3426.8,3426.2,7.42]
["bitfinex","ETHUSD",1721837712563,3.591818,3426.7,3426.2,7.42]
["bitfinex","ETHUSD",1721837712894,2.4529,3427.1,3426.3,0.05837654]
["bitfinex","ETHUSD",1721837713098,2.4529,3427.1,3426.2,7.42]
["bitfinex","ETHUSD",1721837715966,0.30406027,3427.0,3426.2,7.42]
["bitfinex","ETHUSD",1721837716181,2.4009,3427.7,3426.3,0.05837141]
["bitfinex","ETHUSD",1721837716348,2.70652487,3427.7,3426.3,0.80037141]
["bitfinex","ETHUSD",1721837716553,3.0,3427.6,3426.3,0.80037141]
["bitfinex","ETHUSD",1721837716748,2.70652487,3427.7,3426.4,0.98715832]
["bitfinex","ETHUSD",1721837716949,0.30562487,3427.7,3426.5,2.46675417]
["bitfinex","ETHUSD",1721837717200,2.256,3428.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721837717360,2.256,3428.4,3427.0,7.42]
["bitfinex","ETHUSD",1721837717707,3.434235,3428.3,3427.0,7.42]
["bitfinex","ETHUSD",1721837718048,0.517275,3428.3,3427.0,7.42]
["bitfinex","ETHUSD",1721837718253,0.30557699,3428.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721837718526,0.30557699,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721837718819,0.30557699,3428.7,3427.3,0.60833985]
["bitfinex","ETHUSD",1721837718820,0.30557699,3428.7,3427.8,2.39063539]
["bitfinex","ETHUSD",1721837718951,2.91581,3429.6,3427.9,0.78906354]
["bitfinex","ETHUSD",1721837719151,0.30550709,3429.6,3428.1,7.42]
["bitfinex","ETHUSD",1721837719388,0.30550709,3429.6,3428.2,0.60832725]
["bitfinex","ETHUSD",1721837719690,0.30550709,3429.6,3428.3,2.9752161]
["bitfinex","ETHUSD",1721837719900,0.30550709,3429.6,3428.4,4.01132161]
["bitfinex","ETHUSD",1721837720188,2.3711,3429.7,3428.5,3.46672]
["bitfinex","ETHUSD",1721837720492,2.3711,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1721837720651,2.3711,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1721837720853,2.3711,3429.7,3428.8,3.31204317]
["bitfinex","ETHUSD",1721837721064,0.1479073,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1721837721998,0.1479073,3430.1,3428.9,3.46635]
["bitfinex","ETHUSD",1721837722325,0.1479073,3430.1,3429.2,1.758]
["bitfinex","ETHUSD",1721837722450,0.1479073,3430.1,3429.3,3.40030326]
["bitfinex","ETHUSD",1721837722647,0.1479073,3430.1,3429.4,1.06583033]
["bitfinex","ETHUSD",1721837722898,0.1479073,3430.1,3429.5,0.05830108]
["bitfinex","ETHUSD",1721837723101,0.1479073,3430.1,3429.6,3.46577]
["bitfinex","ETHUSD",1721837723265,0.1479073,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1721837723454,0.1479073,3430.1,3429.6,6.46571]
["bitfinex","ETHUSD",1721837723655,0.1479073,3430.1,3429.7,0.81775482]
["bitfinex","ETHUSD",1721837724110,0.1479073,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1721837724389,0.1479073,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721837724550,0.1479073,3430.1,3428.8,10.762]
["bitfinex","ETHUSD",1721837724551,0.1479073,3430.1,3428.8,7.42]
["bitfinex","ETHUSD",1721837724752,0.1479073,3430.1,3428.9,3.0]
["bitfinex","ETHUSD",1721837725193,0.1479073,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721837725401,0.1479073,3430.1,3429.2,0.65576246]
["bitfinex","ETHUSD",1721837725617,0.1479073,3430.1,3429.3,0.05831022]
["bitfinex","ETHUSD",1721837725895,0.1479073,3430.1,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837726133,1.0627573,3430.9,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837726259,5.37761,3431.0,3429.3,0.6083117]
["bitfinex","ETHUSD",1721837726459,0.537761,3430.9,3429.4,0.71218239]
["bitfinex","ETHUSD",1721837726655,0.537761,3430.9,3429.5,0.55]
["bitfinex","ETHUSD",1721837727106,0.537761,3430.9,3429.4,0.71218239]
["bitfinex","ETHUSD",1721837727107,2.91468,3430.9,3429.4,0.71218239]
["bitfinex","ETHUSD",1721837727312,3.963,3431.0,3429.2,3.59745225]
["bitfinex","ETHUSD",1721837727471,2.91513,3430.4,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837727663,2.91494,3430.6,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837727871,0.291494,3430.5,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837728080,5.37761,3431.0,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837728411,5.9147,3430.9,3429.2,3.51355225]
["bitfinex","ETHUSD",1721837728763,5.9147,3430.9,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837728764,2.91484,3430.8,3429.2,0.59745225]
["bitfinex","ETHUSD",1721837728956,2.91484,3430.8,3429.1,3.0]
["bitfinex","ETHUSD",1721837728957,2.91523,3430.3,3429.1,3.0]
["bitfinex","ETHUSD",1721837729155,2.91504,3430.5,3428.9,3.0]
["bitfinex","ETHUSD",1721837729424,3.75256,3430.8,3428.9,3.05831731]
["bitfinex","ETHUSD",1721837729560,0.771556,3430.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721837729761,3.0,3430.9,3429.2,5.91609]
["bitfinex","ETHUSD",1721837729989,2.463,3431.0,3429.3,3.05830509]
["bitfinex","ETHUSD",1721837729990,5.463,3431.0,3429.3,3.05830509]
["bitfinex","ETHUSD",1721837730187,0.5463,3430.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721837730398,0.5463,3430.9,3429.6,0.55]
["bitfinex","ETHUSD",1721837730614,2.463,3431.0,3429.6,6.46578]
["bitfinex","ETHUSD",1721837730766,2.463,3431.0,3429.6,5.91578]
["bitfinex","ETHUSD",1721837731162,2.463,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721837731410,2.463,3431.0,3429.8,0.64657]
["bitfinex","ETHUSD",1721837732976,2.91477,3430.8,3429.5,3.55]
["bitfinex","ETHUSD",1721837733187,2.91489,3430.7,3429.4,0.59743951]
["bitfinex","ETHUSD",1721837733502,2.91479,3430.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721837733732,0.829238,3430.8,3429.2,7.06357008]
["bitfinex","ETHUSD",1721837733920,0.829238,3430.8,3429.3,0.05831071]
["bitfinex","ETHUSD",1721837734224,2.463,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721837734363,2.463,3431.0,3429.6,2.97408444]
["bitfinex","ETHUSD",1721837734560,3.0,3431.2,3429.5,2.4715]
["bitfinex","ETHUSD",1721837734790,0.83032,3431.1,3429.7,2.91564]
["bitfinex","ETHUSD",1721837735177,0.30539378,3431.5,3430.1,2.91528]
["bitfinex","ETHUSD",1721837735406,2.3032,3431.9,3430.1,2.97356811]
["bitfinex","ETHUSD",1721837735612,2.3032,3431.9,3430.2,6.52357477]
["bitfinex","ETHUSD",1721837735932,2.3032,3431.9,3430.2,3.55]
["bitfinex","ETHUSD",1721837736224,2.91418,3431.5,3429.7,7.42]
["bitfinex","ETHUSD",1721837736400,2.91433,3431.4,3429.8,3.82955824]
["bitfinex","ETHUSD",1721837736601,0.23032,3431.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721837736924,0.23032,3431.8,3429.9,8.00950464]
["bitfinex","ETHUSD",1721837736925,0.23032,3431.8,3430.1,4.14745008]
["bitfinex","ETHUSD",1721837737077,2.4169,3431.7,3430.2,0.55]
["bitfinex","ETHUSD",1721837737468,5.33092,3431.7,3430.2,0.55]
["bitfinex","ETHUSD",1721837737783,2.4169,3431.7,3430.2,0.55]
["bitfinex","ETHUSD",1721837737984,2.91409,3431.6,3430.1,0.59745008]
["bitfinex","ETHUSD",1721837738186,0.556131,3431.5,3430.2,0.30215]
["bitfinex","ETHUSD",1721837738493,2.9142,3431.5,3430.2,0.30215]
["bitfinex","ETHUSD",1721837738713,2.91426,3431.4,3430.2,0.30215]
["bitfinex","ETHUSD",1721837738918,3.0,3431.6,3429.7,7.42]
["bitfinex","ETHUSD",1721837739213,2.91463,3431.0,3429.7,7.42]
["bitfinex","ETHUSD",1721837739420,2.91478,3430.8,3429.7,7.42]
["bitfinex","ETHUSD",1721837740815,2.91452,3431.1,3429.7,7.42]
["bitfinex","ETHUSD",1721837740969,0.441452,3431.0,3429.8,0.742]
["bitfinex","ETHUSD",1721837741182,3.0,3431.6,3429.8,3.71584845]
["bitfinex","ETHUSD",1721837741377,3.963172,3431.5,3430.0,7.42]
["bitfinex","ETHUSD",1721837741671,3.963172,3431.5,3430.1,0.55]
["bitfinex","ETHUSD",1721837741672,1.048922,3431.5,3430.1,0.55]
["bitfinex","ETHUSD",1721837741975,1.048922,3431.5,3430.0,6.46537]
["bitfinex","ETHUSD",1721837742175,1.048922,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721837742524,3.0,3431.6,3430.3,2.3129]
["bitfinex","ETHUSD",1721837742716,5.9141,3431.6,3430.0,0.55]
["bitfinex","ETHUSD",1721837742917,5.9141,3431.6,3429.9,3.0]
["bitfinex","ETHUSD",1721837742918,2.91417,3431.5,3429.9,3.0]
["bitfinex","ETHUSD",1721837743088,0.833107,3431.4,3429.9,1.122861]
["bitfinex","ETHUSD",1721837743292,0.833107,3431.4,3429.9,4.122861]
["bitfinex","ETHUSD",1721837743695,0.833107,3431.4,3429.9,9.953921]
["bitfinex","ETHUSD",1721837743911,0.833107,3431.4,3429.9,7.038331]
["bitfinex","ETHUSD",1721837744070,0.3833107,3431.3,3430.0,0.60629732]
["bitfinex","ETHUSD",1721837745126,0.3833107,3431.3,3430.0,3.52173732]
["bitfinex","ETHUSD",1721837745422,5.91412,3431.6,3430.0,0.60629732]
["bitfinex","ETHUSD",1721837745711,3.0,3431.6,3430.0,3.52165732]
["bitfinex","ETHUSD",1721837745922,2.4169,3431.7,3430.1,2.91529]
["bitfinex","ETHUSD",1721837745923,5.4169,3431.7,3430.1,2.91529]
["bitfinex","ETHUSD",1721837746124,0.414722,3431.6,3430.2,0.94369473]
["bitfinex","ETHUSD",1721837746287,9.244122,3431.6,3430.2,0.94369473]
["bitfinex","ETHUSD",1721837746675,9.244122,3431.6,3430.3,2.91513]
["bitfinex","ETHUSD",1721837747013,2.274,3431.5,3430.2,0.94369473]
["bitfinex","ETHUSD",1721837747187,5.8294,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837747791,8.74366,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837747994,5.8294,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837748629,5.8294,3431.4,3430.2,10.33522]
["bitfinex","ETHUSD",1721837748854,5.8294,3431.4,3430.3,1.583522]
["bitfinex","ETHUSD",1721837749013,5.8294,3431.4,3430.4,2.91504]
["bitfinex","ETHUSD",1721837749335,5.8294,3431.4,3430.3,4.498702]
["bitfinex","ETHUSD",1721837749545,5.8294,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721837749752,5.8294,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721837749896,5.8294,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721837750496,5.8294,3431.4,3431.2,2.91434]
["bitfinex","ETHUSD",1721837751014,5.8294,3431.4,3431.0,0.29729696]
["bitfinex","ETHUSD",1721837751636,5.8294,3431.4,3430.3,1.033522]
["bitfinex","ETHUSD",1721837751862,5.8294,3431.4,3430.3,4.033522]
["bitfinex","ETHUSD",1721837752166,5.8294,3431.4,3430.3,1.033522]
["bitfinex","ETHUSD",1721837752305,5.8294,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837752712,5.8294,3431.4,3430.2,10.33527]
["bitfinex","ETHUSD",1721837753336,5.8294,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721837753646,5.8294,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721837753848,5.8294,3431.4,3430.5,2.91498]
["bitfinex","ETHUSD",1721837754047,5.8294,3431.4,3430.6,0.291498]
["bitfinex","ETHUSD",1721837754610,5.8294,3431.4,3430.6,2.91494]
["bitfinex","ETHUSD",1721837754810,5.8294,3431.4,3430.3,3.46518]
["bitfinex","ETHUSD",1721837755364,5.8294,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721837755549,5.8294,3431.4,3430.3,3.46518]
["bitfinex","ETHUSD",1721837755727,5.8294,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837755926,5.8294,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721837756331,5.8294,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721837756759,5.8294,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721837756942,5.8294,3431.4,3430.6,3.206423]
["bitfinex","ETHUSD",1721837757332,5.8294,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721837757530,5.8294,3431.4,3430.6,0.291493]
["bitfinex","ETHUSD",1721837758167,5.8294,3431.4,3430.6,3.206413]
["bitfinex","ETHUSD",1721837759132,5.8294,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721837759335,5.8294,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721837760232,5.8294,3431.4,3430.2,10.33521]
["bitfinex","ETHUSD",1721837760233,5.8294,3431.4,3430.2,7.42]
["bitfinex","ETHUSD",1721837760433,5.8294,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721837760633,5.8294,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721837760839,5.8294,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721837761041,5.8294,3431.4,3430.7,0.582996]
["bitfinex","ETHUSD",1721837761479,5.8294,3431.4,3430.2,10.33526]
["bitfinex","ETHUSD",1721837761480,2.2734,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721837761682,5.8294,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721837761838,5.8294,3431.2,3430.3,2.91513]
["bitfinex","ETHUSD",1721837762036,5.8294,3431.2,3430.4,1.033513]
["bitfinex","ETHUSD",1721837762277,5.8294,3431.2,3430.4,3.948613]
["bitfinex","ETHUSD",1721837762577,5.8294,3431.2,3430.4,1.033513]
["bitfinex","ETHUSD",1721837762960,5.8294,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1721837763140,5.8294,3431.2,3430.6,2.9149]
["bitfinex","ETHUSD",1721837763337,5.8294,3431.2,3430.7,0.50813234]
["bitfinex","ETHUSD",1721837763649,5.8294,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721837764062,2.4174,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721837764253,2.4174,3432.2,3431.4,2.91422]
["bitfinex","ETHUSD",1721837764451,2.4174,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721837764671,2.4174,3432.2,3431.3,1.033442]
["bitfinex","ETHUSD",1721837764839,2.4174,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837765969,2.4174,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721837766369,2.37872864,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721837766770,2.37872864,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721837766967,2.37872864,3432.2,3431.5,0.291425]
["bitfinex","ETHUSD",1721837768010,2.37872864,3432.2,3431.1,10.33447]
["bitfinex","ETHUSD",1721837768301,2.37872864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837768510,5.37872864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837769068,8.29230864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837769871,5.37872864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837770082,2.37872864,3432.2,3431.2,1.033458]
["bitfinex","ETHUSD",1721837770291,2.37872864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837770292,5.29238864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837770497,3.0,3432.1,3431.1,7.42]
["bitfinex","ETHUSD",1721837770667,2.91377,3432.0,3431.1,7.42]
["bitfinex","ETHUSD",1721837770876,3.0,3432.1,3431.1,7.42]
["bitfinex","ETHUSD",1721837771075,1.12059286,3432.0,3431.1,7.42]
["bitfinex","ETHUSD",1721837771569,3.0,3432.1,3431.1,7.42]
["bitfinex","ETHUSD",1721837772520,2.37872864,3432.2,3431.1,7.42]
["bitfinex","ETHUSD",1721837772814,2.91367,3432.1,3431.1,7.42]
["bitfinex","ETHUSD",1721837773108,3.0,3432.0,3430.8,12.29]
["bitfinex","ETHUSD",1721837773315,3.45170286,3431.9,3430.8,12.29]
["bitfinex","ETHUSD",1721837773603,8.74213,3431.8,3430.8,12.29]
["bitfinex","ETHUSD",1721837773807,2.2859,3431.7,3430.8,12.29]
["bitfinex","ETHUSD",1721837774013,5.8282,3431.6,3430.8,12.29]
["bitfinex","ETHUSD",1721837774326,3.0,3431.5,3430.8,12.29]
["bitfinex","ETHUSD",1721837774485,6.93961,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837776115,5.8282,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721837776415,5.8282,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721837776571,5.8282,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837777126,5.8282,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721837777417,5.8282,3431.4,3430.4,1.325037]
["bitfinex","ETHUSD",1721837778202,5.8282,3431.4,3430.5,2.91498]
["bitfinex","ETHUSD",1721837778572,5.8282,3431.4,3430.4,4.240127]
["bitfinex","ETHUSD",1721837778573,5.8282,3431.4,3430.6,2.9149]
["bitfinex","ETHUSD",1721837779011,5.8282,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721837779791,5.8282,3431.4,3430.4,4.240137]
["bitfinex","ETHUSD",1721837779993,5.8282,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837779994,6.93961,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837780444,6.93961,3431.4,3430.3,10.33517]
["bitfinex","ETHUSD",1721837780853,6.93961,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721837781065,6.93961,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837781066,5.8282,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837781375,5.8282,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1721837781524,5.8282,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721837782469,5.8282,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721837782700,5.8282,3431.4,3430.8,0.291485]
["bitfinex","ETHUSD",1721837783667,5.8282,3431.4,3430.3,7.42]
["bitfinex","ETHUSD",1721837783966,5.8282,3431.4,3430.3,10.33518]
["bitfinex","ETHUSD",1721837784563,5.8282,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721837785068,5.8282,3431.4,3430.4,5.4171]
["bitfinex","ETHUSD",1721837785276,5.8282,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1721837785498,5.8282,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721837785640,5.8282,3431.4,3430.7,2.91481]
["bitfinex","ETHUSD",1721837785839,5.8282,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1721837786270,5.8282,3431.4,3430.9,2.91461]
["bitfinex","ETHUSD",1721837786599,5.8282,3431.4,3431.0,3.205991]
["bitfinex","ETHUSD",1721837787282,5.8282,3431.4,3431.2,2.91436]
["bitfinex","ETHUSD",1721837787750,5.8282,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721837788290,0.3051244,3432.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721837788291,0.3051244,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721837788652,0.3051244,3432.9,3432.0,2.91375]
["bitfinex","ETHUSD",1721837788843,2.4611,3433.1,3432.0,3.30424732]
["bitfinex","ETHUSD",1721837789043,2.4611,3433.1,3432.0,0.39049732]
["bitfinex","ETHUSD",1721837789574,2.4611,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721837790715,2.4611,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721837791212,2.4611,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721837791368,2.4611,3433.1,3432.3,0.62178173]
["bitfinex","ETHUSD",1721837792083,2.2855,3433.5,3432.3,3.53521173]
["bitfinex","ETHUSD",1721837792284,2.2855,3433.5,3432.3,0.62178173]
["bitfinex","ETHUSD",1721837792617,2.2855,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1721837792840,2.2855,3433.5,3432.6,0.42541827]
["bitfinex","ETHUSD",1721837793508,2.2855,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837794036,5.19804,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837794219,3.0,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837794595,2.2855,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837794980,5.19802,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837795184,3.83999784,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837796048,2.91268,3433.3,3432.4,7.42]
["bitfinex","ETHUSD",1721837796411,2.91282,3433.1,3432.4,7.42]
["bitfinex","ETHUSD",1721837796635,2.91294,3433.0,3432.4,7.42]
["bitfinex","ETHUSD",1721837796810,3.83999784,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837797025,0.61254978,3433.3,3432.4,7.42]
["bitfinex","ETHUSD",1721837797432,3.83999784,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837797610,3.0,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837797809,5.2855,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837798044,2.9126,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837798209,5.2855,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837798405,5.2855,3433.5,3432.4,8.162]
["bitfinex","ETHUSD",1721837798625,2.2855,3433.5,3432.4,8.162]
["bitfinex","ETHUSD",1721837799542,3.2019584,3433.7,3432.4,11.07541]
["bitfinex","ETHUSD",1721837799709,0.2019584,3433.7,3432.4,8.162]
["bitfinex","ETHUSD",1721837799907,0.2019584,3433.7,3432.5,0.98715832]
["bitfinex","ETHUSD",1721837800120,0.2019584,3433.7,3432.5,3.40425832]
["bitfinex","ETHUSD",1721837800321,0.2019584,3433.7,3432.5,6.31757832]
["bitfinex","ETHUSD",1721837800536,0.2019584,3433.7,3432.5,3.40425832]
["bitfinex","ETHUSD",1721837801049,0.2019584,3433.7,3432.5,0.98715832]
["bitfinex","ETHUSD",1721837801219,0.85787484,3433.6,3432.5,0.98715832]
["bitfinex","ETHUSD",1721837802613,0.2019584,3433.7,3432.6,2.3657]
["bitfinex","ETHUSD",1721837804256,0.2019584,3433.7,3432.6,5.27887]
["bitfinex","ETHUSD",1721837804837,0.2019584,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721837805036,0.2019584,3433.7,3432.6,2.3657]
["bitfinex","ETHUSD",1721837805440,0.2019584,3433.7,3432.7,0.742]
["bitfinex","ETHUSD",1721837805570,2.4831584,3433.7,3432.7,0.742]
["bitfinex","ETHUSD",1721837806373,2.4831584,3433.7,3432.4,7.42]
["bitfinex","ETHUSD",1721837806720,2.9125,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837807075,2.4831584,3433.7,3432.4,7.42]
["bitfinex","ETHUSD",1721837807270,5.4831584,3433.7,3432.4,7.42]
["bitfinex","ETHUSD",1721837807471,2.91249,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837807804,1.13079584,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837809716,3.0,3433.6,3432.4,7.42]
["bitfinex","ETHUSD",1721837810130,2.4831584,3433.7,3432.4,7.42]
["bitfinex","ETHUSD",1721837810808,2.91248,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837810981,8.3954984,3433.7,3432.4,7.42]
["bitfinex","ETHUSD",1721837811190,2.9125,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837811517,1.13079684,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721837813100,2.91288,3433.1,3432.4,7.42]
["bitfinex","ETHUSD",1721837813512,2.91273,3433.2,3432.4,7.42]
["bitfinex","ETHUSD",1721837814209,2.9129,3433.0,3432.4,7.42]
["bitfinex","ETHUSD",1721837814395,4.5,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721837814396,2.91302,3432.9,3432.4,7.42]
["bitfinex","ETHUSD",1721837814989,2.91307,3432.8,3432.4,7.42]
["bitfinex","ETHUSD",1721837815282,2.91294,3433.0,3431.7,9.912]
["bitfinex","ETHUSD",1721837815689,2.499,3433.3,3431.7,12.82599]
["bitfinex","ETHUSD",1721837815893,3.99872658,3433.2,3431.7,9.912]
["bitfinex","ETHUSD",1721837816100,2.91287,3433.1,3431.7,9.912]
["bitfinex","ETHUSD",1721837816442,2.91282,3433.1,3431.7,9.912]
["bitfinex","ETHUSD",1721837816719,2.91299,3432.9,3431.7,9.912]
["bitfinex","ETHUSD",1721837817287,2.91307,3432.8,3431.7,9.912]
["bitfinex","ETHUSD",1721837817692,0.84988066,3432.9,3431.7,7.42]
["bitfinex","ETHUSD",1721837817908,3.76287066,3432.9,3431.7,7.42]
["bitfinex","ETHUSD",1721837818605,2.91315,3432.7,3431.7,7.42]
["bitfinex","ETHUSD",1721837819192,0.84988066,3432.9,3431.7,7.42]
["bitfinex","ETHUSD",1721837819397,0.77782807,3432.8,3431.7,7.42]
["bitfinex","ETHUSD",1721837819612,2.91324,3432.6,3431.7,7.42]
["bitfinex","ETHUSD",1721837819931,3.0,3432.5,3431.7,7.42]
["bitfinex","ETHUSD",1721837820104,2.91347,3432.4,3431.7,7.42]
["bitfinex","ETHUSD",1721837820335,0.882671,3432.3,3431.4,19.71]
["bitfinex","ETHUSD",1721837820506,0.882671,3432.3,3431.4,7.42]
["bitfinex","ETHUSD",1721837821209,2.91377,3432.0,3431.4,7.42]
["bitfinex","ETHUSD",1721837821605,2.91388,3431.9,3431.4,7.42]
["bitfinex","ETHUSD",1721837821853,2.401,3432.2,3431.4,7.42]
["bitfinex","ETHUSD",1721837822133,3.0,3432.2,3431.4,7.42]
["bitfinex","ETHUSD",1721837822294,2.91325,3432.6,3431.5,2.3266]
["bitfinex","ETHUSD",1721837822495,2.91342,3432.4,3431.5,2.3266]
["bitfinex","ETHUSD",1721837822739,3.0,3432.5,3431.4,7.42]
["bitfinex","ETHUSD",1721837822740,3.0,3432.3,3431.4,7.42]
["bitfinex","ETHUSD",1721837822909,2.91363,3432.2,3431.4,7.42]
["bitfinex","ETHUSD",1721837823113,2.9135,3432.3,3431.4,7.42]
["bitfinex","ETHUSD",1721837823430,3.0,3432.2,3431.4,7.42]
["bitfinex","ETHUSD",1721837823590,5.8278,3432.1,3431.5,0.742]
["bitfinex","ETHUSD",1721837823791,5.8278,3432.1,3431.4,7.42]
["bitfinex","ETHUSD",1721837824400,5.8278,3432.1,3431.1,2.3266]
["bitfinex","ETHUSD",1721837824807,8.74148,3432.1,3431.1,2.3266]
["bitfinex","ETHUSD",1721837825057,2.91376,3432.0,3431.1,2.3266]
["bitfinex","ETHUSD",1721837825209,5.8278,3431.9,3431.0,7.42]
["bitfinex","ETHUSD",1721837826117,2.91398,3431.8,3431.0,7.42]
["bitfinex","ETHUSD",1721837826309,2.2592,3432.1,3431.0,7.42]
["bitfinex","ETHUSD",1721837826310,5.8278,3431.7,3431.0,7.42]
["bitfinex","ETHUSD",1721837829548,5.8278,3431.7,3431.1,0.05828699]
["bitfinex","ETHUSD",1721837829766,5.8278,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1721837829905,5.8278,3431.7,3431.4,0.534514]
["bitfinex","ETHUSD",1721837830609,5.8278,3431.7,3431.1,2.4308]
["bitfinex","ETHUSD",1721837830808,5.8278,3431.7,3430.9,19.7]
["bitfinex","ETHUSD",1721837832559,5.8278,3431.7,3430.9,22.61465]
["bitfinex","ETHUSD",1721837832760,5.8278,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721837833143,5.8278,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721837833344,5.8278,3431.7,3430.9,22.61462]
["bitfinex","ETHUSD",1721837833882,5.8278,3431.7,3431.0,2.97286386]
["bitfinex","ETHUSD",1721837834020,5.8278,3431.7,3431.1,2.91444]
["bitfinex","ETHUSD",1721837834220,5.8278,3431.7,3431.4,2.91417]
["bitfinex","ETHUSD",1721837834419,5.8278,3431.7,3431.5,0.582858]
["bitfinex","ETHUSD",1721837835970,5.8278,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721837836466,5.8278,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1721837836621,5.8278,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1721837837263,5.8278,3431.7,3431.3,3.46433]
["bitfinex","ETHUSD",1721837837447,5.8278,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1721837837657,5.8278,3431.7,3431.4,0.30097]
["bitfinex","ETHUSD",1721837838226,5.8278,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721837838774,5.8278,3431.7,3431.4,3.21518]
["bitfinex","ETHUSD",1721837839525,5.8278,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1721837840221,5.8278,3431.7,3431.4,0.30097]
["bitfinex","ETHUSD",1721837841468,5.8278,3431.7,3431.5,0.321538]
["bitfinex","ETHUSD",1721837841624,5.8278,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721837841968,5.8278,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721837843392,5.8278,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721837844054,5.8278,3431.7,3431.6,8.82918]
["bitfinex","ETHUSD",1721837844226,3.0,3433.2,3432.2,2.91353]
["bitfinex","ETHUSD",1721837844570,3.30514416,3433.3,3432.1,10.33365]
["bitfinex","ETHUSD",1721837844875,0.30514416,3433.3,3432.2,3.21455]
["bitfinex","ETHUSD",1721837845029,3.30514416,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1721837845230,3.30514416,3433.3,3432.2,0.30097]
["bitfinex","ETHUSD",1721837845845,3.30514416,3433.3,3432.1,7.42]
["bitfinex","ETHUSD",1721837846048,2.91296,3433.0,3432.1,7.42]
["bitfinex","ETHUSD",1721837846366,2.3151,3432.8,3431.7,12.29]
["bitfinex","ETHUSD",1721837846574,8.22817,3432.8,3431.7,12.29]
["bitfinex","ETHUSD",1721837846865,0.972817,3432.7,3431.7,12.29]
["bitfinex","ETHUSD",1721837847021,3.972817,3432.7,3431.7,12.29]
["bitfinex","ETHUSD",1721837847220,3.972817,3432.7,3431.7,15.20398]
["bitfinex","ETHUSD",1721837847962,2.3151,3432.8,3431.7,14.599]
["bitfinex","ETHUSD",1721837848170,1.80514416,3433.3,3432.1,2.9136]
["bitfinex","ETHUSD",1721837848171,2.3106,3433.2,3432.1,2.9136]
["bitfinex","ETHUSD",1721837848480,2.3106,3433.2,3432.0,2.9137]
["bitfinex","ETHUSD",1721837848481,5.3106,3433.2,3432.0,2.9137]
["bitfinex","ETHUSD",1721837848644,5.3106,3433.2,3431.8,2.91388]
["bitfinex","ETHUSD",1721837848822,0.85284642,3433.1,3431.7,2.309]
["bitfinex","ETHUSD",1721837849029,0.85284642,3433.1,3431.7,5.22297]
["bitfinex","ETHUSD",1721837849230,3.85284642,3433.1,3431.8,2.9139]
["bitfinex","ETHUSD",1721837849528,3.85284642,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721837849734,0.64685906,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721837850265,0.64685906,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1721837850489,0.64685906,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721837850490,3.0,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1721837850681,5.3106,3433.2,3431.9,2.91379]
["bitfinex","ETHUSD",1721837850879,5.3106,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721837851092,0.56157442,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721837851256,3.56157442,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721837851456,2.3106,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721837851897,2.3106,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721837852100,5.3106,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721837852251,0.56157442,3433.1,3432.0,7.42]
["bitfinex","ETHUSD",1721837853103,0.56157442,3433.1,3432.1,2.91364]
["bitfinex","ETHUSD",1721837853298,5.3106,3433.2,3432.1,2.91364]
["bitfinex","ETHUSD",1721837853596,5.3106,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721837853955,5.3106,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1721837854711,5.3106,3433.2,3432.0,10.33374]
["bitfinex","ETHUSD",1721837854712,2.3106,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721837854860,2.3106,3433.2,3432.4,0.582714]
["bitfinex","ETHUSD",1721837855055,2.3106,3433.2,3432.4,3.496114]
["bitfinex","ETHUSD",1721837855294,2.3106,3433.2,3432.4,0.582714]
["bitfinex","ETHUSD",1721837857676,2.3106,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721837857991,2.3106,3433.2,3432.0,10.33371]
["bitfinex","ETHUSD",1721837858205,2.3106,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721837858700,5.34453,3433.1,3432.0,7.42]
["bitfinex","ETHUSD",1721837858926,5.3447,3432.9,3431.8,12.29]
["bitfinex","ETHUSD",1721837859221,3.69746,3432.8,3431.8,12.29]
["bitfinex","ETHUSD",1721837859428,5.91316,3432.7,3431.9,2.3541]
["bitfinex","ETHUSD",1721837859625,3.0,3433.0,3431.9,2.3541]
["bitfinex","ETHUSD",1721837859992,3.21780416,3433.3,3431.8,12.29]
["bitfinex","ETHUSD",1721837859993,4.5,3433.2,3431.8,12.29]
["bitfinex","ETHUSD",1721837860318,2.3838,3433.0,3431.8,12.29]
["bitfinex","ETHUSD",1721837860529,0.979662,3432.9,3431.8,12.29]
["bitfinex","ETHUSD",1721837860818,3.979662,3432.9,3431.8,12.29]
["bitfinex","ETHUSD",1721837861114,3.979662,3432.9,3431.8,15.20392]
["bitfinex","ETHUSD",1721837861624,2.3838,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721837861879,0.30514416,3433.3,3431.9,0.05826933]
["bitfinex","ETHUSD",1721837862011,2.3281,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1721837862721,2.3281,3433.4,3432.3,2.91346]
["bitfinex","ETHUSD",1721837863230,2.3281,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721837863434,0.2019584,3433.7,3432.6,3.495891]
["bitfinex","ETHUSD",1721837863633,0.2019584,3433.7,3432.6,5.994891]
["bitfinex","ETHUSD",1721837864325,0.2019584,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721837864626,0.2019584,3433.7,3432.6,3.081661]
["bitfinex","ETHUSD",1721837864828,0.2019584,3433.7,3432.6,0.582661]
["bitfinex","ETHUSD",1721837864988,0.2019584,3433.7,3432.3,2.91349]
["bitfinex","ETHUSD",1721837865187,0.2019584,3433.7,3432.2,2.499]
["bitfinex","ETHUSD",1721837865188,4.6142884,3433.7,3432.2,2.499]
["bitfinex","ETHUSD",1721837865435,4.6142784,3433.7,3432.3,2.91348]
["bitfinex","ETHUSD",1721837865669,3.0,3433.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721837865866,3.67390784,3433.5,3432.2,2.499]
["bitfinex","ETHUSD",1721837866040,5.4785,3433.4,3432.2,7.42]
["bitfinex","ETHUSD",1721837866440,8.39113,3433.4,3432.2,7.42]
["bitfinex","ETHUSD",1721837866780,5.4785,3433.4,3432.2,7.42]
["bitfinex","ETHUSD",1721837866928,8.39108,3433.4,3432.2,7.42]
["bitfinex","ETHUSD",1721837867125,1.20649078,3433.3,3432.2,7.42]
["bitfinex","ETHUSD",1721837869168,2.91288,3433.1,3432.2,7.42]
["bitfinex","ETHUSD",1721837869493,3.0,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721837870249,5.91292,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721837870630,3.0,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721837870943,3.0,3433.1,3432.2,7.42]
["bitfinex","ETHUSD",1721837871144,3.0,3433.2,3432.2,7.42]
["bitfinex","ETHUSD",1721837871662,4.20649078,3433.3,3432.2,7.42]
["bitfinex","ETHUSD",1721837873288,4.20649078,3433.3,3432.2,10.33357]
["bitfinex","ETHUSD",1721837873756,3.0,3433.3,3432.2,10.33357]
["bitfinex","ETHUSD",1721837873959,2.4785,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1721837874684,2.4785,3433.4,3432.2,12.83257]
["bitfinex","ETHUSD",1721837875851,2.4785,3433.4,3432.2,9.919]
["bitfinex","ETHUSD",1721837876054,2.4785,3433.4,3432.4,2.91335]
["bitfinex","ETHUSD",1721837876270,2.4785,3433.4,3432.2,12.83256]
["bitfinex","ETHUSD",1721837876271,2.4785,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1721837877478,2.4785,3433.4,3432.2,9.919]
["bitfinex","ETHUSD",1721837877679,2.4785,3433.4,3432.2,7.42]
["bitfinex","ETHUSD",1721837877989,2.4785,3433.4,3432.2,10.33351]
["bitfinex","ETHUSD",1721837878195,2.4785,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1721837878364,2.4785,3433.4,3432.4,3.94674]
["bitfinex","ETHUSD",1721837878565,2.4785,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721837879283,3.30513948,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1721837879448,0.30513948,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1721837879654,0.30513948,3433.6,3432.7,3.60895832]
["bitfinex","ETHUSD",1721837879850,0.30513948,3433.6,3432.7,0.69581832]
["bitfinex","ETHUSD",1721837880065,0.2019584,3433.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721837880495,0.2019584,3433.7,3432.5,2.91331]
["bitfinex","ETHUSD",1721837880726,0.2019584,3433.7,3432.3,2.91345]
["bitfinex","ETHUSD",1721837881187,2.9125,3433.5,3432.2,7.42]
["bitfinex","ETHUSD",1721837881387,2.3275,3433.2,3432.2,7.42]
["bitfinex","ETHUSD",1721837881586,1.5,3433.1,3432.2,7.42]
["bitfinex","ETHUSD",1721837881789,2.3275,3432.6,3432.2,7.42]
["bitfinex","ETHUSD",1721837882303,8.24074,3432.6,3432.2,7.42]
["bitfinex","ETHUSD",1721837882601,5.3275,3432.6,3432.2,7.42]
["bitfinex","ETHUSD",1721837882796,1.27328834,3432.5,3432.2,7.42]
["bitfinex","ETHUSD",1721837882994,4.27328834,3432.5,3431.5,12.29]
["bitfinex","ETHUSD",1721837883315,5.8275,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1721837883529,5.8275,3432.4,3431.4,7.42]
["bitfinex","ETHUSD",1721837884912,5.8275,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721837885114,5.8275,3432.4,3431.8,2.4114]
["bitfinex","ETHUSD",1721837885436,5.8275,3432.4,3431.5,2.5572745]
["bitfinex","ETHUSD",1721837885437,5.8275,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1721837885596,5.8275,3432.4,3431.5,2.499]
["bitfinex","ETHUSD",1721837885787,5.8275,3432.4,3431.6,2.91406]
["bitfinex","ETHUSD",1721837885992,5.8275,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721837886610,5.8275,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721837886815,5.8275,3432.4,3431.6,0.05827013]
["bitfinex","ETHUSD",1721837887022,5.8275,3432.4,3431.7,0.99772701]
["bitfinex","ETHUSD",1721837887404,5.8275,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1721837888441,5.8275,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721837889857,5.8275,3432.4,3432.3,5.41249]
["bitfinex","ETHUSD",1721837891409,5.8275,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1721837891617,5.8275,3432.4,3432.2,1.067534]
["bitfinex","ETHUSD",1721837891840,5.8275,3432.4,3432.2,0.517534]
["bitfinex","ETHUSD",1721837892258,5.8275,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721837892416,5.8275,3432.4,3432.3,5.96249]
["bitfinex","ETHUSD",1721837893017,5.8275,3432.4,3432.2,0.517534]
["bitfinex","ETHUSD",1721837893221,5.8275,3432.4,3431.9,2.499]
["bitfinex","ETHUSD",1721837893538,5.8275,3432.4,3431.9,5.41283]
["bitfinex","ETHUSD",1721837894341,5.8275,3432.4,3431.9,2.499]
["bitfinex","ETHUSD",1721837894543,5.8275,3432.4,3431.6,3.20617]
["bitfinex","ETHUSD",1721837894933,5.8275,3432.4,3431.5,7.81847]
["bitfinex","ETHUSD",1721837895478,5.8275,3432.4,3431.5,5.41316]
["bitfinex","ETHUSD",1721837896131,5.8275,3432.4,3431.5,2.499]
["bitfinex","ETHUSD",1721837896463,5.8275,3432.4,3431.5,2.55727376]
["bitfinex","ETHUSD",1721837896963,5.8275,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1721837897541,5.8275,3432.4,3431.5,5.47144376]
["bitfinex","ETHUSD",1721837897744,5.8275,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721837898425,5.8275,3432.4,3431.8,2.91385]
["bitfinex","ETHUSD",1721837898636,5.8275,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1721837899160,5.8275,3432.4,3432.3,5.41249]
["bitfinex","ETHUSD",1721837899453,5.8275,3432.4,3432.3,0.44001394]
["bitfinex","ETHUSD",1721837899683,5.8275,3432.4,3431.9,5.41276]
["bitfinex","ETHUSD",1721837899890,5.8275,3432.4,3431.9,2.499]
["bitfinex","ETHUSD",1721837900192,5.8275,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721837900485,5.8275,3432.4,3431.8,2.91385]
["bitfinex","ETHUSD",1721837900695,5.8275,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1721837900846,5.8275,3432.4,3431.5,2.499]
["bitfinex","ETHUSD",1721837900847,5.8275,3432.4,3431.7,5.91394]
["bitfinex","ETHUSD",1721837901266,5.8275,3432.4,3431.7,8.41294]
["bitfinex","ETHUSD",1721837901484,5.8275,3432.4,3431.7,5.499]
["bitfinex","ETHUSD",1721837901651,5.8275,3432.4,3431.7,2.499]
["bitfinex","ETHUSD",1721837901849,8.1093,3432.4,3431.4,7.42]
["bitfinex","ETHUSD",1721837902201,8.1093,3432.4,3431.4,11.61759]
["bitfinex","ETHUSD",1721837902343,8.1093,3432.4,3431.4,8.70335]
["bitfinex","ETHUSD",1721837902549,8.1093,3432.4,3431.4,7.42]
["bitfinex","ETHUSD",1721837902948,8.1093,3432.4,3431.5,2.91411]
["bitfinex","ETHUSD",1721837903662,8.1093,3432.4,3431.4,7.42]
["bitfinex","ETHUSD",1721837904985,2.9135,3432.3,3431.4,7.42]
["bitfinex","ETHUSD",1721837905183,5.8275,3432.2,3431.4,7.42]
["bitfinex","ETHUSD",1721837905384,2.312,3432.0,3431.4,7.42]
["bitfinex","ETHUSD",1721837905586,5.8275,3431.9,3431.4,7.42]
["bitfinex","ETHUSD",1721837909048,2.4665,3431.8,3431.4,7.42]
["bitfinex","ETHUSD",1721837909248,5.8275,3431.7,3431.4,7.42]
["bitfinex","ETHUSD",1721837909448,5.8275,3431.7,3430.8,7.42]
["bitfinex","ETHUSD",1721837910658,2.4665,3431.6,3430.8,7.42]
["bitfinex","ETHUSD",1721837910856,5.4665,3431.6,3430.8,7.42]
["bitfinex","ETHUSD",1721837911491,5.8275,3431.5,3430.8,7.42]
["bitfinex","ETHUSD",1721837911788,3.0,3431.4,3430.8,7.42]
["bitfinex","ETHUSD",1721837911959,5.8275,3431.3,3430.8,7.42]
["bitfinex","ETHUSD",1721837913679,5.8275,3431.3,3430.6,19.7]
["bitfinex","ETHUSD",1721837913915,5.8275,3431.3,3430.4,19.71]
["bitfinex","ETHUSD",1721837913916,5.8275,3431.3,3430.4,7.42]
["bitfinex","ETHUSD",1721837914107,5.8275,3431.3,3430.6,2.499]
["bitfinex","ETHUSD",1721837914268,5.8275,3431.3,3430.6,5.4139]
["bitfinex","ETHUSD",1721837914473,5.8275,3431.3,3430.6,2.499]
["bitfinex","ETHUSD",1721837915104,5.8275,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721837915421,5.8275,3431.3,3430.9,0.541376]
["bitfinex","ETHUSD",1721837917093,5.8275,3431.3,3430.6,2.499]
["bitfinex","ETHUSD",1721837918628,5.8275,3431.3,3430.4,7.42]
["bitfinex","ETHUSD",1721837919124,5.8275,3431.3,3430.4,10.3351]
["bitfinex","ETHUSD",1721837919421,5.8275,3431.3,3430.6,2.9149]
["bitfinex","ETHUSD",1721837919720,5.8275,3431.3,3430.6,5.4139]
["bitfinex","ETHUSD",1721837919897,5.8275,3431.3,3430.7,1.28339]
["bitfinex","ETHUSD",1721837923298,5.8275,3431.3,3430.8,0.05829215]
["bitfinex","ETHUSD",1721837923494,5.8275,3431.3,3430.9,2.91465]
["bitfinex","ETHUSD",1721837923699,5.8275,3431.3,3430.7,4.19824]
["bitfinex","ETHUSD",1721837924501,5.8275,3431.3,3430.7,1.28339]
["bitfinex","ETHUSD",1721837925210,5.8275,3431.3,3430.8,3.36053832]
["bitfinex","ETHUSD",1721837925596,5.8275,3431.3,3430.8,0.44576832]
["bitfinex","ETHUSD",1721837926213,5.8275,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1721837926801,5.8275,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721837927247,5.8275,3431.3,3431.0,5.41359]
["bitfinex","ETHUSD",1721837927406,5.8275,3431.3,3431.1,0.93241183]
["bitfinex","ETHUSD",1721837927602,5.8275,3431.3,3431.1,3.84690183]
["bitfinex","ETHUSD",1721837928342,5.8275,3431.3,3431.1,0.93241183]
["bitfinex","ETHUSD",1721837928541,5.8275,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721837929037,5.8275,3431.3,3431.0,2.499]
["bitfinex","ETHUSD",1721837929240,2.3802,3431.2,3430.6,2.499]
["bitfinex","ETHUSD",1721837929442,2.3802,3431.2,3430.2,7.89397]
["bitfinex","ETHUSD",1721837929659,2.3802,3431.2,3430.4,7.42]
["bitfinex","ETHUSD",1721837930018,2.3802,3431.2,3430.4,10.33505]
["bitfinex","ETHUSD",1721837930220,2.3802,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721837931053,5.8275,3431.3,3430.4,7.42]
["bitfinex","ETHUSD",1721837931054,5.8275,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1721837932373,5.8275,3431.3,3430.6,5.41392]
["bitfinex","ETHUSD",1721837932537,5.8275,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721837933532,5.8275,3431.3,3430.6,2.499]
["bitfinex","ETHUSD",1721837933776,5.8275,3431.3,3430.6,5.41393]
["bitfinex","ETHUSD",1721837934071,5.8275,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721837934656,5.8275,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1721837935950,5.8275,3431.3,3430.8,3.456105]
["bitfinex","ETHUSD",1721837937183,5.8275,3431.3,3430.6,5.41388]
["bitfinex","ETHUSD",1721837937752,5.8275,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721837938343,5.8275,3431.3,3430.6,5.41393]
["bitfinex","ETHUSD",1721837938544,5.8275,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1721837940182,5.8275,3431.3,3430.2,2.499]
["bitfinex","ETHUSD",1721837940183,2.2709,3431.2,3430.2,2.499]
["bitfinex","ETHUSD",1721837940388,2.2709,3431.2,3430.2,6.631976]
["bitfinex","ETHUSD",1721837940572,2.2709,3431.2,3430.2,1.132976]
["bitfinex","ETHUSD",1721837940752,2.2709,3431.2,3430.0,2.91538]
["bitfinex","ETHUSD",1721837942585,2.2709,3431.2,3429.9,2.91552]
["bitfinex","ETHUSD",1721837944082,2.2709,3431.2,3429.8,2.499]
["bitfinex","ETHUSD",1721837944291,8.18533,3431.2,3429.8,2.499]
["bitfinex","ETHUSD",1721837944488,5.39521,3431.0,3429.4,4.7759]
["bitfinex","ETHUSD",1721837944721,5.39521,3431.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721837944722,2.4806,3430.6,3429.1,2.91617]
["bitfinex","ETHUSD",1721837944916,8.1976,3430.5,3429.1,2.91617]
["bitfinex","ETHUSD",1721837945071,2.3701,3430.4,3429.1,2.91617]
["bitfinex","ETHUSD",1721837945272,2.3701,3430.2,3428.6,2.499]
["bitfinex","ETHUSD",1721837945473,1.702758,3430.3,3428.7,2.91651]
["bitfinex","ETHUSD",1721837945474,2.3701,3430.1,3428.7,2.91651]
["bitfinex","ETHUSD",1721837945703,8.1976,3430.1,3428.6,2.91662]
["bitfinex","ETHUSD",1721837946007,2.4161,3430.0,3428.6,5.41562]
["bitfinex","ETHUSD",1721837946170,2.4161,3429.9,3428.6,2.499]
["bitfinex","ETHUSD",1721837946374,2.4161,3429.7,3428.3,2.91683]
["bitfinex","ETHUSD",1721837946787,8.33181,3429.7,3428.2,2.499]
["bitfinex","ETHUSD",1721837947086,5.4161,3429.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721837947704,5.4161,3429.7,3428.3,0.05832455]
["bitfinex","ETHUSD",1721837947914,5.4161,3429.7,3428.8,2.9164]
["bitfinex","ETHUSD",1721837948113,5.8275,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1721837948603,5.8275,3429.6,3428.6,5.41562]
["bitfinex","ETHUSD",1721837948770,5.8275,3429.6,3428.6,2.499]
["bitfinex","ETHUSD",1721837948975,2.4565,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721837949296,2.4565,3429.5,3428.4,4.300094]
["bitfinex","ETHUSD",1721837950012,2.4565,3429.5,3428.4,1.383294]
["bitfinex","ETHUSD",1721837950603,2.4565,3429.5,3428.4,3.750054]
["bitfinex","ETHUSD",1721837950772,2.4565,3429.5,3428.4,0.833294]
["bitfinex","ETHUSD",1721837950979,2.4565,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721837951178,2.4565,3429.5,3428.5,3.5415994]
["bitfinex","ETHUSD",1721837951415,2.4565,3429.5,3428.6,2.499]
["bitfinex","ETHUSD",1721837951618,2.4565,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721837951915,5.8275,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1721837952117,5.8275,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721837952328,5.8275,3429.6,3429.4,0.291603]
["bitfinex","ETHUSD",1721837952530,5.8275,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721837952702,5.8275,3429.6,3428.7,0.05831539]
["bitfinex","ETHUSD",1721837952703,5.8275,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721837953397,5.8275,3429.6,3428.6,2.499]
["bitfinex","ETHUSD",1721837953598,5.8275,3429.6,3428.6,8.41562]
["bitfinex","ETHUSD",1721837953799,5.8275,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721837954000,5.8275,3429.6,3428.6,5.499]
["bitfinex","ETHUSD",1721837954001,5.8275,3429.6,3428.8,4.049636]
["bitfinex","ETHUSD",1721837955240,5.8275,3429.6,3428.8,4.049666]
["bitfinex","ETHUSD",1721837955394,5.8275,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721837956389,5.8275,3429.6,3428.9,0.05832207]
["bitfinex","ETHUSD",1721837956713,5.8275,3429.6,3428.8,4.049686]
["bitfinex","ETHUSD",1721837956922,5.8275,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721837957444,5.8275,3429.6,3428.9,3.51230232]
["bitfinex","ETHUSD",1721837957631,5.8275,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721837957829,5.8275,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721837958570,5.8275,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721837958699,5.8275,3429.6,3429.3,3.207642]
["bitfinex","ETHUSD",1721837959231,5.8275,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721837959401,5.8275,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721837960426,5.8275,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721837960797,5.8275,3429.6,3429.0,2.499]
["bitfinex","ETHUSD",1721837960997,5.8275,3429.6,3428.9,0.59593232]
["bitfinex","ETHUSD",1721837961545,5.8275,3429.6,3429.0,0.4095579]
["bitfinex","ETHUSD",1721837961696,5.8275,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1721837961899,5.8275,3429.6,3429.0,5.96529]
["bitfinex","ETHUSD",1721837962092,5.8275,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721837963094,5.8275,3429.6,3429.0,5.96528]
["bitfinex","ETHUSD",1721837963603,5.8275,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1721837963808,5.8275,3429.6,3429.3,0.596511]
["bitfinex","ETHUSD",1721837964648,5.8275,3429.6,3429.3,3.512551]
["bitfinex","ETHUSD",1721837965027,5.8275,3429.6,3429.0,3.049]
["bitfinex","ETHUSD",1721837965315,5.8275,3429.6,3429.0,3.46628]
["bitfinex","ETHUSD",1721837965819,5.8275,3429.6,3428.9,0.59593232]
["bitfinex","ETHUSD",1721837966016,2.3939,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721837966243,2.3939,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721837966391,2.3939,3429.5,3428.5,3.37112]
["bitfinex","ETHUSD",1721837966590,2.3939,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721837967095,5.8275,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721837967739,5.8275,3429.4,3428.5,3.37111]
["bitfinex","ETHUSD",1721837969168,6.64964,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721837970896,2.3791,3429.3,3427.8,2.499]
["bitfinex","ETHUSD",1721837971044,2.3791,3429.2,3427.8,2.91725]
["bitfinex","ETHUSD",1721837971249,2.3791,3429.0,3427.8,2.91725]
["bitfinex","ETHUSD",1721837971855,5.8275,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1721837972059,5.8275,3428.9,3427.9,2.91721]
["bitfinex","ETHUSD",1721837972287,5.8275,3428.9,3427.7,2.91734]
["bitfinex","ETHUSD",1721837972438,2.2797,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721837972634,2.2797,3428.7,3427.4,2.499]
["bitfinex","ETHUSD",1721837972852,0.9401079,3428.8,3427.4,2.91763]
["bitfinex","ETHUSD",1721837972853,2.4389,3428.5,3427.4,2.91763]
["bitfinex","ETHUSD",1721837973279,5.8275,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721837973785,5.8275,3428.4,3427.2,2.91781]
["bitfinex","ETHUSD",1721837974076,5.8275,3428.4,3426.8,1.753]
["bitfinex","ETHUSD",1721837974077,2.4134,3428.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721837974441,2.4134,3428.2,3426.6,2.499]
["bitfinex","ETHUSD",1721837974442,2.4134,3428.0,3426.6,5.41733]
["bitfinex","ETHUSD",1721837974873,2.2516,3427.9,3426.6,5.41733]
["bitfinex","ETHUSD",1721837975081,2.2516,3427.9,3426.7,2.91819]
["bitfinex","ETHUSD",1721837975286,2.2516,3427.9,3426.7,0.05835809]
["bitfinex","ETHUSD",1721837975602,2.2516,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1721837976760,2.2516,3427.9,3426.8,0.25573581]
["bitfinex","ETHUSD",1721837976952,5.8275,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721837977481,5.8275,3427.8,3426.6,2.499]
["bitfinex","ETHUSD",1721837977482,2.3676,3427.7,3426.6,2.499]
["bitfinex","ETHUSD",1721837977687,2.3676,3427.7,3426.2,2.499]
["bitfinex","ETHUSD",1721837977901,2.3676,3427.7,3426.9,2.918]
["bitfinex","ETHUSD",1721837978045,2.3676,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721837978245,5.8275,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721837978452,5.8275,3427.6,3427.0,0.583625]
["bitfinex","ETHUSD",1721837978749,5.8275,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1721837978945,5.8275,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721837979391,5.8275,3427.6,3427.0,2.55735348]
["bitfinex","ETHUSD",1721837979550,5.8275,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1721837980066,5.8275,3427.6,3427.5,6.38514]
["bitfinex","ETHUSD",1721837980395,5.8275,3427.6,3427.5,7.273554]
["bitfinex","ETHUSD",1721837981701,5.8275,3427.6,3427.5,4.355984]
["bitfinex","ETHUSD",1721837982199,5.8275,3427.6,3427.5,3.805984]
["bitfinex","ETHUSD",1721837982360,5.8275,3427.6,3427.1,3.0]
["bitfinex","ETHUSD",1721837982557,5.8275,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721837982796,5.8275,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721837982963,5.8275,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721837983291,5.8275,3427.6,3426.3,2.91857]
["bitfinex","ETHUSD",1721837983292,0.82323,3427.5,3426.3,2.91857]
["bitfinex","ETHUSD",1721837983656,0.82323,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721837984067,0.82323,3427.5,3426.3,2.91853]
["bitfinex","ETHUSD",1721837984251,2.3841,3427.4,3426.3,2.91853]
["bitfinex","ETHUSD",1721837984453,0.903483,3427.3,3426.3,2.91853]
["bitfinex","ETHUSD",1721837984756,0.903483,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721837985892,0.903483,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721837986051,5.8275,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721837986478,5.8275,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721837986680,0.9115083,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721837986882,0.9115083,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721837987094,0.9115083,3427.1,3425.6,0.2921]
["bitfinex","ETHUSD",1721837987251,5.8275,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1721837987467,5.8275,3427.2,3426.3,2.91855]
["bitfinex","ETHUSD",1721837988000,5.8275,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721837988580,5.8275,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721837988764,0.82116,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721837988961,0.82116,3427.1,3426.1,2.91872]
["bitfinex","ETHUSD",1721837989970,0.82116,3427.1,3426.0,2.91878]
["bitfinex","ETHUSD",1721837990361,0.82116,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1721837991001,0.82116,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721837991500,0.82116,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721837991707,5.8275,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721837991921,5.8275,3427.2,3426.3,2.499]
["bitfinex","ETHUSD",1721837992239,5.8275,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721837992502,5.8275,3427.2,3426.3,2.55735998]
["bitfinex","ETHUSD",1721837992503,5.8275,3427.2,3426.7,2.499]
["bitfinex","ETHUSD",1721837992719,5.8275,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1721837992864,5.8275,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721837993904,5.8275,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1721837994072,5.8275,3427.2,3427.1,8.918402]
["bitfinex","ETHUSD",1721837994268,5.8275,3427.2,3427.1,11.836312]
["bitfinex","ETHUSD",1721837994967,5.8275,3427.2,3427.1,15.386312]
["bitfinex","ETHUSD",1721837995173,5.74760146,3427.2,3427.1,15.386312]
["bitfinex","ETHUSD",1721837995398,5.74760146,3427.2,3427.1,15.678412]
["bitfinex","ETHUSD",1721837995594,2.4347,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1721837995867,2.4347,3428.2,3427.1,9.842592]
["bitfinex","ETHUSD",1721837995868,2.4347,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721837996194,2.2895,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721837996362,2.2895,3429.0,3427.9,10.3372]
["bitfinex","ETHUSD",1721837996566,2.2895,3429.0,3427.9,7.42]
["bitfinex","ETHUSD",1721837996802,2.2895,3429.0,3427.9,10.3372]
["bitfinex","ETHUSD",1721837997004,0.25948736,3428.9,3427.9,7.42]
["bitfinex","ETHUSD",1721837997440,3.25948736,3428.9,3427.9,7.42]
["bitfinex","ETHUSD",1721837998127,2.4403,3428.8,3427.9,7.42]
["bitfinex","ETHUSD",1721837998314,2.4403,3428.7,3427.9,7.42]
["bitfinex","ETHUSD",1721837998657,1.16162674,3428.6,3427.9,7.42]
["bitfinex","ETHUSD",1721837999906,1.16162674,3428.6,3427.5,7.42]
["bitfinex","ETHUSD",1721838000431,2.2998,3428.5,3427.5,7.42]
["bitfinex","ETHUSD",1721838000785,5.2998,3428.5,3427.5,7.42]
["bitfinex","ETHUSD",1721838001729,2.3666,3428.4,3427.5,7.42]
["bitfinex","ETHUSD",1721838001929,0.828324,3428.3,3427.5,7.42]
["bitfinex","ETHUSD",1721838002130,3.828324,3428.3,3427.5,7.42]
["bitfinex","ETHUSD",1721838003910,2.3666,3428.4,3427.5,7.42]
["bitfinex","ETHUSD",1721838004092,2.3666,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1721838004298,2.3666,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721838004495,2.3666,3428.4,3427.6,2.499]
["bitfinex","ETHUSD",1721838004713,2.3666,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721838004913,2.3666,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721838005126,2.3666,3428.4,3427.9,3.75058]
["bitfinex","ETHUSD",1721838005334,0.14346687,3429.9,3427.9,3.75058]
["bitfinex","ETHUSD",1721838005335,3.0,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1721838005507,4.55901687,3429.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721838005508,2.3641,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721838005908,2.3641,3429.5,3428.1,10.33701]
["bitfinex","ETHUSD",1721838006291,2.3257,3429.3,3428.3,2.91687]
["bitfinex","ETHUSD",1721838006585,5.3257,3429.3,3428.2,2.91693]
["bitfinex","ETHUSD",1721838006740,2.3257,3429.3,3428.2,2.91693]
["bitfinex","ETHUSD",1721838007270,2.3257,3429.3,3428.3,2.91686]
["bitfinex","ETHUSD",1721838007434,2.3257,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721838007641,2.55827,3429.3,3428.3,2.91685]
["bitfinex","ETHUSD",1721838007983,3.0,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721838008482,3.0,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721838009151,3.0,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721838009564,2.55827,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721838009565,2.3257,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721838009756,2.3257,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1721838010570,2.4708,3430.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721838010784,2.4781,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721838011278,2.4781,3430.0,3429.2,7.42]
["bitfinex","ETHUSD",1721838011462,0.689349,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721838011687,3.0,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721838011839,2.4781,3430.0,3429.2,7.42]
["bitfinex","ETHUSD",1721838013363,2.3549,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721838013562,2.3549,3429.6,3427.8,0.1452247]
["bitfinex","ETHUSD",1721838013563,2.3549,3429.6,3428.6,7.42]
["bitfinex","ETHUSD",1721838013868,0.52706,3429.5,3428.6,7.42]
["bitfinex","ETHUSD",1721838014499,3.52706,3429.5,3428.6,7.42]
["bitfinex","ETHUSD",1721838014797,6.44294,3429.5,3428.6,7.42]
["bitfinex","ETHUSD",1721838015002,2.4514,3429.4,3428.6,7.42]
["bitfinex","ETHUSD",1721838015360,5.4514,3429.4,3428.6,7.42]
["bitfinex","ETHUSD",1721838015563,2.91619,3429.2,3428.6,7.42]
["bitfinex","ETHUSD",1721838015763,2.981018,3429.3,3428.6,7.42]
["bitfinex","ETHUSD",1721838015764,3.0,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721838015995,2.981018,3429.3,3428.6,7.42]
["bitfinex","ETHUSD",1721838016228,2.981018,3429.3,3428.0,7.42]
["bitfinex","ETHUSD",1721838016229,5.27049,3429.2,3428.0,7.42]
["bitfinex","ETHUSD",1721838016560,5.8333,3429.1,3428.0,7.42]
["bitfinex","ETHUSD",1721838016760,5.8333,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721838017003,5.8333,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721838018378,6.95206,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721838019108,5.8333,3429.1,3428.4,2.499]
["bitfinex","ETHUSD",1721838019409,5.8333,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721838020237,5.8333,3429.1,3429.0,9.2989]
["bitfinex","ETHUSD",1721838020484,5.8333,3429.1,3429.0,14.344]
["bitfinex","ETHUSD",1721838020721,5.8333,3429.1,3429.0,14.0519]
["bitfinex","ETHUSD",1721838021285,5.8333,3429.1,3429.0,11.1356]
["bitfinex","ETHUSD",1721838021606,5.8333,3429.1,3429.0,8.8326]
["bitfinex","ETHUSD",1721838022415,5.8333,3429.1,3429.0,9.6747]
["bitfinex","ETHUSD",1721838022574,5.8333,3429.1,3429.0,9.3826]
["bitfinex","ETHUSD",1721838023075,5.8333,3429.1,3429.0,8.8326]
["bitfinex","ETHUSD",1721838023275,5.8333,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1721838025729,5.8333,3429.1,3429.0,9.3826]
["bitfinex","ETHUSD",1721838026079,5.8333,3429.1,3429.0,9.6747]
["bitfinex","ETHUSD",1721838026277,5.8333,3429.1,3429.0,6.4663]
["bitfinex","ETHUSD",1721838026496,5.8333,3429.1,3429.0,7.78699]
["bitfinex","ETHUSD",1721838026716,5.8333,3429.1,3429.0,10.70329]
["bitfinex","ETHUSD",1721838027599,5.8333,3429.1,3429.0,15.37259]
["bitfinex","ETHUSD",1721838028642,2.4099,3430.8,3429.8,2.91557]
["bitfinex","ETHUSD",1721838029933,2.4099,3430.8,3430.1,2.91532]
["bitfinex","ETHUSD",1721838030098,2.4099,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721838030320,2.4091,3431.2,3430.2,0.0583009]
["bitfinex","ETHUSD",1721838030498,2.4091,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1721838030699,2.4091,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1721838030953,2.6805444,3431.2,3430.3,2.91516]
["bitfinex","ETHUSD",1721838031310,2.6805444,3431.2,3430.4,2.91507]
["bitfinex","ETHUSD",1721838031462,6.91258,3432.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721838031463,2.318,3432.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721838031621,5.23178,3432.0,3430.6,7.42]
["bitfinex","ETHUSD",1721838031963,2.91385,3431.9,3430.6,7.42]
["bitfinex","ETHUSD",1721838032113,3.21895755,3432.1,3430.6,7.42]
["bitfinex","ETHUSD",1721838032114,5.23216,3431.6,3430.6,7.42]
["bitfinex","ETHUSD",1721838032517,2.318,3431.6,3430.6,7.42]
["bitfinex","ETHUSD",1721838033420,2.318,3431.6,3430.6,10.33487]
["bitfinex","ETHUSD",1721838033620,2.318,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721838034444,2.318,3431.6,3430.6,7.42]
["bitfinex","ETHUSD",1721838034761,0.2318,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721838036940,3.14599,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721838037135,0.2318,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721838040165,3.14604,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721838041142,0.2318,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721838041383,3.16927,3431.4,3430.6,7.42]
["bitfinex","ETHUSD",1721838041682,3.937,3431.3,3430.6,7.42]
["bitfinex","ETHUSD",1721838041882,2.437,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721838042759,2.9147,3430.9,3430.2,7.42]
["bitfinex","ETHUSD",1721838043454,2.91477,3430.8,3430.2,7.42]
["bitfinex","ETHUSD",1721838044145,2.91485,3430.7,3430.2,7.42]
["bitfinex","ETHUSD",1721838046192,2.429,3430.9,3430.2,7.42]
["bitfinex","ETHUSD",1721838046482,5.34422,3430.3,3429.7,7.42]
["bitfinex","ETHUSD",1721838046642,5.34422,3430.3,3429.4,7.42]
["bitfinex","ETHUSD",1721838047260,2.429,3430.3,3429.4,7.42]
["bitfinex","ETHUSD",1721838049066,2.429,3429.8,3429.4,7.42]
["bitfinex","ETHUSD",1721838049266,2.91571,3429.7,3429.4,7.42]
["bitfinex","ETHUSD",1721838049793,2.91582,3429.6,3429.4,7.42]
["bitfinex","ETHUSD",1721838049957,2.91582,3429.6,3428.2,2.499]
["bitfinex","ETHUSD",1721838049958,0.826016,3429.7,3428.6,7.42]
["bitfinex","ETHUSD",1721838050173,2.9158,3429.6,3428.6,7.42]
["bitfinex","ETHUSD",1721838050372,5.34463,3429.8,3428.6,7.42]
["bitfinex","ETHUSD",1721838051105,2.91573,3429.7,3428.6,7.42]
["bitfinex","ETHUSD",1721838051344,3.0,3430.2,3429.1,2.91615]
["bitfinex","ETHUSD",1721838051599,2.4965,3430.5,3429.5,2.499]
["bitfinex","ETHUSD",1721838052176,2.4965,3430.5,3429.5,5.47311145]
["bitfinex","ETHUSD",1721838052499,2.4965,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1721838052675,2.4965,3430.5,3429.5,5.41486]
["bitfinex","ETHUSD",1721838053779,2.4965,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721838053990,2.4965,3430.5,3429.7,1.283478]
["bitfinex","ETHUSD",1721838054396,2.4965,3430.5,3429.4,7.42]
["bitfinex","ETHUSD",1721838055963,2.4965,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1721838056183,2.4965,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1721838056593,2.4965,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1721838057464,2.4965,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1721838057707,2.4965,3430.5,3429.7,1.033579]
["bitfinex","ETHUSD",1721838057864,2.4965,3430.5,3429.7,3.949279]
["bitfinex","ETHUSD",1721838059806,2.4965,3430.5,3429.7,1.033579]
["bitfinex","ETHUSD",1721838059978,2.4965,3430.5,3429.4,9.8292]
["bitfinex","ETHUSD",1721838060365,2.4965,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1721838060567,2.4965,3430.5,3429.4,7.42]
["bitfinex","ETHUSD",1721838061685,2.4965,3430.5,3429.4,10.33595]
["bitfinex","ETHUSD",1721838061889,2.4965,3430.5,3429.4,7.42]
["bitfinex","ETHUSD",1721838062123,2.4965,3430.5,3429.4,8.703512]
["bitfinex","ETHUSD",1721838062824,5.4965,3430.5,3429.4,8.703512]
["bitfinex","ETHUSD",1721838062993,5.4965,3430.5,3429.4,11.619462]
["bitfinex","ETHUSD",1721838063192,2.4965,3430.5,3429.4,11.619462]
["bitfinex","ETHUSD",1721838063594,2.4965,3430.5,3429.4,8.703512]
["bitfinex","ETHUSD",1721838063910,3.46476,3430.4,3429.4,7.42]
["bitfinex","ETHUSD",1721838064275,0.54965,3430.4,3429.4,7.42]
["bitfinex","ETHUSD",1721838064584,3.54965,3430.4,3429.4,7.42]
["bitfinex","ETHUSD",1721838065515,3.54965,3430.4,3429.4,10.33596]
["bitfinex","ETHUSD",1721838065694,0.32617451,3430.3,3429.4,7.42]
["bitfinex","ETHUSD",1721838067943,2.4965,3430.5,3429.5,2.97411345]
["bitfinex","ETHUSD",1721838068251,2.4965,3430.5,3429.4,10.33591]
["bitfinex","ETHUSD",1721838068416,5.41154,3430.5,3429.4,7.42]
["bitfinex","ETHUSD",1721838068604,2.91512,3430.4,3429.4,7.42]
["bitfinex","ETHUSD",1721838068805,0.832657,3430.3,3429.4,7.42]
["bitfinex","ETHUSD",1721838069011,2.3065,3430.2,3429.4,7.42]
["bitfinex","ETHUSD",1721838069651,2.91538,3430.1,3429.4,7.42]
["bitfinex","ETHUSD",1721838069956,2.3512,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721838070158,5.3512,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721838070323,0.53512,3429.9,3429.4,7.42]
["bitfinex","ETHUSD",1721838070646,3.45067,3429.9,3429.4,7.42]
["bitfinex","ETHUSD",1721838071650,2.91563,3429.8,3429.4,7.42]
["bitfinex","ETHUSD",1721838071860,2.4397,3429.7,3428.8,7.42]
["bitfinex","ETHUSD",1721838072740,3.028737,3429.7,3428.8,7.42]
["bitfinex","ETHUSD",1721838073260,8.8322,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721838076832,8.8322,3429.6,3428.8,10.33646]
["bitfinex","ETHUSD",1721838077264,8.8322,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721838079430,11.74802,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721838079747,2.3289,3429.4,3428.8,7.42]
["bitfinex","ETHUSD",1721838080795,5.3289,3429.4,3428.8,7.42]
["bitfinex","ETHUSD",1721838080941,5.8322,3429.3,3428.8,7.42]
["bitfinex","ETHUSD",1721838083177,5.8322,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721838083546,5.8322,3429.3,3428.4,10.33678]
["bitfinex","ETHUSD",1721838083740,5.8322,3429.3,3428.5,1.033678]
["bitfinex","ETHUSD",1721838084183,5.8322,3429.3,3428.4,7.42]
["bitfinex","ETHUSD",1721838084184,2.3394,3429.2,3428.4,7.42]
["bitfinex","ETHUSD",1721838084385,5.8322,3429.1,3428.4,7.42]
["bitfinex","ETHUSD",1721838084950,2.91648,3428.8,3428.4,7.42]
["bitfinex","ETHUSD",1721838085193,8.1716,3428.7,3428.4,7.42]
["bitfinex","ETHUSD",1721838085488,11.08816,3428.7,3428.4,7.42]
["bitfinex","ETHUSD",1721838085784,1.108816,3428.6,3428.4,7.42]
["bitfinex","ETHUSD",1721838086093,1.108816,3428.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721838086094,1.108816,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721838086275,2.397,3428.3,3427.7,7.42]
["bitfinex","ETHUSD",1721838086588,2.91714,3428.1,3427.7,7.42]
["bitfinex","ETHUSD",1721838086886,2.397,3427.9,3427.7,7.42]
["bitfinex","ETHUSD",1721838087099,5.8322,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838087830,5.8322,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721838087980,5.8322,3427.8,3427.1,1.033799]
["bitfinex","ETHUSD",1721838091281,5.8322,3427.8,3427.1,3.951709]
["bitfinex","ETHUSD",1721838091612,5.8322,3427.8,3427.1,1.033799]
["bitfinex","ETHUSD",1721838092027,5.8322,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838093787,2.3512,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838094126,5.8322,3427.6,3426.9,7.42]
["bitfinex","ETHUSD",1721838097235,8.74971,3427.6,3426.9,7.42]
["bitfinex","ETHUSD",1721838097436,5.3139,3427.5,3426.9,7.42]
["bitfinex","ETHUSD",1721838097614,7.238561,3427.4,3426.9,7.42]
["bitfinex","ETHUSD",1721838098339,2.3735,3427.3,3426.4,7.42]
["bitfinex","ETHUSD",1721838098511,5.8322,3427.2,3426.4,7.42]
["bitfinex","ETHUSD",1721838106610,5.8322,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1721838108352,4.37328,3427.2,3427.1,13.42464]
["bitfinex","ETHUSD",1721838108560,2.78985352,3428.7,3427.1,13.42464]
["bitfinex","ETHUSD",1721838108561,2.4845,3428.7,3427.1,10.86951]
["bitfinex","ETHUSD",1721838108857,9.33127969,3430.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721838108858,2.4845,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721838109726,2.4845,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721838109937,2.4845,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1721838110378,2.4845,3429.3,3428.5,0.05832919]
["bitfinex","ETHUSD",1721838110672,0.3114151,3430.8,3428.9,2.91635]
["bitfinex","ETHUSD",1721838110673,2.4236,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721838110978,2.4236,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721838111267,2.4236,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721838111425,2.4236,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721838111621,2.4236,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721838111930,2.4236,3429.7,3428.8,2.91644]
["bitfinex","ETHUSD",1721838112464,2.4236,3429.7,3428.5,6.16354292]
["bitfinex","ETHUSD",1721838112465,2.66596,3429.7,3428.5,6.16354292]
["bitfinex","ETHUSD",1721838112669,2.66596,3429.7,3428.6,2.91657]
["bitfinex","ETHUSD",1721838112888,2.66596,3429.7,3428.5,0.74783292]
["bitfinex","ETHUSD",1721838112889,2.66596,3429.7,3428.3,7.42]
["bitfinex","ETHUSD",1721838113089,3.0,3429.6,3428.3,7.42]
["bitfinex","ETHUSD",1721838113295,3.0,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1721838113441,0.566596,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721838114364,0.566596,3429.5,3428.3,7.42]
["bitfinex","ETHUSD",1721838114954,0.566596,3429.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721838116188,0.566596,3429.5,3428.3,7.42]
["bitfinex","ETHUSD",1721838116347,2.303,3429.4,3428.3,7.42]
["bitfinex","ETHUSD",1721838116554,5.21923,3429.1,3428.3,7.42]
["bitfinex","ETHUSD",1721838116952,3.0,3429.0,3428.3,7.42]
["bitfinex","ETHUSD",1721838117187,2.303,3429.1,3428.3,7.42]
["bitfinex","ETHUSD",1721838117787,5.21923,3429.1,3428.3,7.42]
["bitfinex","ETHUSD",1721838118006,3.0,3429.0,3428.3,7.42]
["bitfinex","ETHUSD",1721838118297,0.821923,3428.9,3428.3,7.42]
["bitfinex","ETHUSD",1721838118593,2.91649,3428.8,3428.3,7.42]
["bitfinex","ETHUSD",1721838118809,2.4969,3428.8,3428.3,7.42]
["bitfinex","ETHUSD",1721838118964,3.0,3428.7,3428.3,7.42]
["bitfinex","ETHUSD",1721838119167,5.4969,3428.8,3428.3,7.42]
["bitfinex","ETHUSD",1721838119463,1.0735203,3428.7,3428.3,7.42]
["bitfinex","ETHUSD",1721838119683,4.0735203,3428.7,3428.3,7.42]
["bitfinex","ETHUSD",1721838120766,2.91667,3428.6,3428.3,7.42]
["bitfinex","ETHUSD",1721838120992,2.91667,3428.6,3428.0,12.29]
["bitfinex","ETHUSD",1721838120993,3.0,3428.5,3427.6,7.42]
["bitfinex","ETHUSD",1721838121197,4.24035703,3428.5,3427.6,7.42]
["bitfinex","ETHUSD",1721838121800,2.74035703,3428.5,3427.6,7.42]
["bitfinex","ETHUSD",1721838121999,2.4116,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721838122202,5.4116,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721838122408,0.83286,3428.0,3427.6,7.42]
["bitfinex","ETHUSD",1721838122564,5.8346,3427.9,3427.6,7.42]
["bitfinex","ETHUSD",1721838124962,5.8346,3427.9,3427.2,12.29]
["bitfinex","ETHUSD",1721838124963,5.8346,3427.9,3427.2,15.20782]
["bitfinex","ETHUSD",1721838125162,5.8346,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721838125724,5.8346,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721838125931,5.8346,3427.9,3427.6,0.583531]
["bitfinex","ETHUSD",1721838126540,5.8346,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721838126685,5.8346,3427.9,3427.6,0.583531]
["bitfinex","ETHUSD",1721838127086,5.8346,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1721838127323,5.8346,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1721838127907,5.8346,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1721838131100,5.8346,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1721838131328,5.8346,3427.9,3427.8,12.30196]
["bitfinex","ETHUSD",1721838131724,5.8346,3427.9,3427.8,9.38464]
["bitfinex","ETHUSD",1721838131889,5.8346,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721838132494,5.8346,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1721838137534,5.8346,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1721838137745,5.8346,3427.9,3427.8,12.99226]
["bitfinex","ETHUSD",1721838138039,5.8346,3427.9,3427.8,19.45958]
["bitfinex","ETHUSD",1721838138239,2.2584,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1721838138801,2.2584,3429.6,3429.1,2.91613]
["bitfinex","ETHUSD",1721838139097,2.3532,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721838139298,2.3532,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1721838139534,2.3532,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721838139913,2.3532,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721838140110,2.4983,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721838140648,2.4983,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1721838142047,2.4983,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721838142251,5.4983,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721838142452,0.58036579,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1721838142604,3.58036579,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1721838143440,3.58036579,3430.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721838144042,3.58036579,3430.4,3429.2,7.42]
["bitfinex","ETHUSD",1721838144339,3.0,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721838144540,5.4983,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721838144840,5.4983,3430.5,3429.4,2.91591]
["bitfinex","ETHUSD",1721838145203,5.4983,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721838145403,6.07866579,3430.5,3429.3,1.325225]
["bitfinex","ETHUSD",1721838145605,5.4983,3430.5,3429.3,1.38353376]
["bitfinex","ETHUSD",1721838146340,5.4983,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1721838146513,5.4983,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721838147442,5.4983,3430.5,3429.6,2.97404537]
["bitfinex","ETHUSD",1721838147619,5.4983,3430.5,3429.6,0.40393332]
["bitfinex","ETHUSD",1721838147803,5.4983,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1721838148014,5.4983,3430.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721838148336,5.4983,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721838148542,5.4983,3430.5,3429.4,0.05830755]
["bitfinex","ETHUSD",1721838148851,5.4983,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1721838149163,5.4983,3430.5,3430.0,3.206966]
["bitfinex","ETHUSD",1721838149455,2.3041,3431.3,3430.1,0.05830244]
["bitfinex","ETHUSD",1721838149750,2.3041,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721838150114,2.3041,3431.3,3430.4,0.05829086]
["bitfinex","ETHUSD",1721838150315,2.3041,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1721838150530,2.75312341,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721838150839,2.75312341,3431.8,3430.4,4.35269232]
["bitfinex","ETHUSD",1721838151044,2.75312341,3431.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721838151243,0.56669734,3431.7,3430.5,3.206556]
["bitfinex","ETHUSD",1721838151691,0.56669734,3431.7,3430.5,0.291546]
["bitfinex","ETHUSD",1721838152165,3.56669734,3431.7,3430.5,3.206566]
["bitfinex","ETHUSD",1721838152333,3.56669734,3431.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721838152534,3.56669734,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721838153077,3.56669734,3431.7,3430.1,11.8338]
["bitfinex","ETHUSD",1721838153078,3.56669734,3431.7,3430.6,2.91488]
["bitfinex","ETHUSD",1721838153371,3.56669734,3431.7,3430.4,2.91507]
["bitfinex","ETHUSD",1721838153567,2.3172,3431.5,3430.2,2.91521]
["bitfinex","ETHUSD",1721838153771,5.3172,3431.5,3430.2,2.91521]
["bitfinex","ETHUSD",1721838153953,8.23138,3431.5,3430.1,7.42]
["bitfinex","ETHUSD",1721838154157,2.91427,3431.4,3430.1,7.42]
["bitfinex","ETHUSD",1721838154356,5.3172,3431.5,3430.1,7.42]
["bitfinex","ETHUSD",1721838154357,0.88634521,3431.3,3430.2,1.325106]
["bitfinex","ETHUSD",1721838155367,5.3172,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1721838155571,2.3172,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1721838156273,2.3172,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721838156453,2.3172,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721838157183,2.3172,3431.5,3430.5,2.97331077]
["bitfinex","ETHUSD",1721838157348,2.3172,3431.5,3430.6,0.40405232]
["bitfinex","ETHUSD",1721838157686,0.30532341,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721838157840,2.34,3432.7,3431.4,2.499]
["bitfinex","ETHUSD",1721838158185,2.34,3432.7,3432.0,2.499]
["bitfinex","ETHUSD",1721838158685,2.34,3432.7,3432.0,5.41271]
["bitfinex","ETHUSD",1721838159535,2.34,3432.7,3432.0,2.499]
["bitfinex","ETHUSD",1721838160141,2.90452234,3432.7,3431.3,3.332]
["bitfinex","ETHUSD",1721838160339,2.90452234,3432.7,3431.5,2.9141]
["bitfinex","ETHUSD",1721838160538,2.90452234,3432.7,3431.3,2.91428]
["bitfinex","ETHUSD",1721838160775,3.0,3432.6,3431.3,2.91428]
["bitfinex","ETHUSD",1721838161086,0.59045223,3432.5,3431.1,2.91444]
["bitfinex","ETHUSD",1721838161553,3.50380223,3432.5,3431.1,2.91444]
["bitfinex","ETHUSD",1721838161763,3.50380223,3432.5,3431.0,3.0]
["bitfinex","ETHUSD",1721838161955,3.50380223,3432.5,3430.8,3.332]
["bitfinex","ETHUSD",1721838161956,2.91366,3432.1,3430.8,3.332]
["bitfinex","ETHUSD",1721838162280,2.4105,3432.0,3430.9,2.91467]
["bitfinex","ETHUSD",1721838163788,2.4105,3432.0,3430.7,2.91478]
["bitfinex","ETHUSD",1721838163978,5.32426,3432.0,3430.6,0.40405232]
["bitfinex","ETHUSD",1721838164191,0.832411,3431.9,3430.7,3.53826423]
["bitfinex","ETHUSD",1721838164491,0.832411,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1721838164688,3.746251,3431.9,3430.7,0.62341423]
["bitfinex","ETHUSD",1721838164891,0.6156751,3431.8,3430.7,0.62341423]
["bitfinex","ETHUSD",1721838165285,0.6156751,3431.8,3430.7,3.53824423]
["bitfinex","ETHUSD",1721838165486,0.6156751,3431.8,3430.6,0.46234037]
["bitfinex","ETHUSD",1721838165487,0.6156751,3431.8,3430.6,0.40405232]
["bitfinex","ETHUSD",1721838165708,2.91426,3431.4,3430.1,12.29]
["bitfinex","ETHUSD",1721838165911,2.4378,3431.3,3429.9,7.42]
["bitfinex","ETHUSD",1721838166123,2.4378,3431.3,3429.9,10.33552]
["bitfinex","ETHUSD",1721838166420,2.4378,3431.3,3430.1,2.91534]
["bitfinex","ETHUSD",1721838166620,2.4378,3431.3,3430.2,1.325086]
["bitfinex","ETHUSD",1721838166621,2.973001,3431.3,3430.2,1.325086]
["bitfinex","ETHUSD",1721838166822,2.973001,3431.3,3430.2,4.240356]
["bitfinex","ETHUSD",1721838167326,2.973001,3431.3,3430.2,1.325086]
["bitfinex","ETHUSD",1721838167486,3.0,3431.2,3430.2,1.325086]
["bitfinex","ETHUSD",1721838167882,3.0,3431.2,3429.9,7.42]
["bitfinex","ETHUSD",1721838167883,3.5973001,3431.2,3429.9,7.42]
["bitfinex","ETHUSD",1721838168252,2.3366,3430.8,3429.9,7.42]
["bitfinex","ETHUSD",1721838170742,2.3366,3430.8,3429.3,6.24803]
["bitfinex","ETHUSD",1721838170920,2.4623,3430.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721838171082,2.4623,3430.6,3428.9,1.32956257]
["bitfinex","ETHUSD",1721838171288,2.91508,3430.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721838171484,3.0,3430.4,3429.1,2.9162]
["bitfinex","ETHUSD",1721838171982,2.91522,3430.3,3429.0,2.91628]
["bitfinex","ETHUSD",1721838172190,2.91522,3430.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721838172425,3.0,3430.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721838172625,3.883025,3430.2,3429.0,0.816492]
["bitfinex","ETHUSD",1721838172929,3.883025,3430.2,3429.0,3.732792]
["bitfinex","ETHUSD",1721838173137,6.798325,3430.2,3429.0,0.816492]
["bitfinex","ETHUSD",1721838173300,5.33457,3430.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721838173509,3.0,3429.9,3428.6,2.91662]
["bitfinex","ETHUSD",1721838173689,7.1288285,3429.9,3428.7,0.583343]
["bitfinex","ETHUSD",1721838174135,4.2132885,3429.9,3428.7,0.583343]
["bitfinex","ETHUSD",1721838174290,2.91579,3429.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721838174498,5.3671,3429.6,3428.1,2.91703]
["bitfinex","ETHUSD",1721838174698,2.3671,3429.6,3428.1,2.91703]
["bitfinex","ETHUSD",1721838175004,2.91588,3429.5,3428.1,2.91703]
["bitfinex","ETHUSD",1721838175191,3.828298,3429.4,3428.2,0.320963]
["bitfinex","ETHUSD",1721838175389,3.828298,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721838175603,0.828298,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721838176522,0.828298,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721838176719,0.828298,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721838177085,0.828298,3429.4,3428.2,0.0583298]
["bitfinex","ETHUSD",1721838177320,3.0,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721838177519,2.3671,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721838177945,2.3671,3429.6,3428.3,0.05832776]
["bitfinex","ETHUSD",1721838178113,2.3671,3429.6,3428.6,2.91656]
["bitfinex","ETHUSD",1721838178315,2.60381,3429.6,3428.6,2.91656]
["bitfinex","ETHUSD",1721838178840,3.0,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721838178999,3.0,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721838179502,3.0,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721838179703,3.0,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721838179925,2.3671,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721838180092,2.3671,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721838180501,2.3671,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721838180708,2.3671,3429.6,3428.5,0.583358]
["bitfinex","ETHUSD",1721838180709,2.3671,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1721838180911,2.3671,3429.6,3428.5,0.583366]
["bitfinex","ETHUSD",1721838181504,5.28289,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721838181692,3.0,3429.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721838181892,2.3671,3429.6,3427.9,0.2926]
["bitfinex","ETHUSD",1721838181893,5.28292,3429.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721838182128,5.91587,3429.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721838182295,2.3282,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721838182499,5.3282,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721838183441,2.9162,3429.2,3428.1,0.654174]
["bitfinex","ETHUSD",1721838183646,6.14284,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721838183810,3.14284,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721838184000,3.0,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1721838184208,3.0,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721838184526,2.3184,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721838185100,2.3184,3429.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721838185330,2.3184,3429.1,3427.5,2.9175]
["bitfinex","ETHUSD",1721838185538,2.55024,3429.1,3427.6,0.94937]
["bitfinex","ETHUSD",1721838185738,2.91638,3428.9,3427.6,0.94937]
["bitfinex","ETHUSD",1721838185893,5.25964,3428.6,3427.6,0.94937]
["bitfinex","ETHUSD",1721838186093,5.25964,3428.6,3427.1,5.9179]
["bitfinex","ETHUSD",1721838186094,2.91682,3428.4,3427.5,7.42]
["bitfinex","ETHUSD",1721838186536,2.343,3428.2,3427.5,7.42]
["bitfinex","ETHUSD",1721838188534,8.26001,3428.2,3427.5,7.42]
["bitfinex","ETHUSD",1721838188702,2.91716,3428.0,3427.5,7.42]
["bitfinex","ETHUSD",1721838189052,3.0,3427.9,3427.5,7.42]
["bitfinex","ETHUSD",1721838189231,3.0,3427.9,3427.0,7.42]
["bitfinex","ETHUSD",1721838189532,4.117691,3428.1,3427.0,7.42]
["bitfinex","ETHUSD",1721838189708,5.91706,3428.1,3427.0,7.42]
["bitfinex","ETHUSD",1721838189915,2.91716,3428.0,3427.0,7.42]
["bitfinex","ETHUSD",1721838190116,3.0,3427.9,3427.0,7.42]
["bitfinex","ETHUSD",1721838190316,2.343,3428.2,3427.1,0.05835199]
["bitfinex","ETHUSD",1721838190516,2.343,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721838190715,2.2762,3428.6,3427.3,3.40034243]
["bitfinex","ETHUSD",1721838190915,2.2762,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1721838191115,2.2762,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721838191339,2.2762,3428.6,3427.6,7.42]
["bitfinex","ETHUSD",1721838191507,2.2762,3428.6,3427.7,0.742]
["bitfinex","ETHUSD",1721838191905,2.2762,3428.6,3427.7,3.65932]
["bitfinex","ETHUSD",1721838192219,2.2762,3428.6,3427.7,0.742]
["bitfinex","ETHUSD",1721838193015,2.2762,3428.6,3427.6,7.42]
["bitfinex","ETHUSD",1721838193016,2.91675,3428.5,3427.6,7.42]
["bitfinex","ETHUSD",1721838193215,2.2762,3428.6,3427.6,7.42]
["bitfinex","ETHUSD",1721838193521,2.91674,3428.5,3427.6,7.42]
["bitfinex","ETHUSD",1721838193719,5.2762,3428.6,3427.6,7.42]
["bitfinex","ETHUSD",1721838194039,2.4298,3428.2,3427.6,7.42]
["bitfinex","ETHUSD",1721838194406,5.3468,3428.2,3427.6,7.42]
["bitfinex","ETHUSD",1721838194707,2.4298,3428.2,3427.6,7.42]
["bitfinex","ETHUSD",1721838195334,2.91713,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721838195509,3.0,3428.0,3427.6,7.42]
["bitfinex","ETHUSD",1721838195915,4.126388,3428.0,3427.6,7.42]
["bitfinex","ETHUSD",1721838196144,2.3568,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838196445,3.0,3427.9,3426.9,7.42]
["bitfinex","ETHUSD",1721838196639,2.3568,3428.0,3426.9,10.33806]
["bitfinex","ETHUSD",1721838197204,2.3568,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838198404,5.27401,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838198616,6.093102,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838198808,2.91732,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838199011,3.0,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838199546,5.9174,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838200673,3.0,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838200832,3.0,3427.9,3426.9,7.42]
["bitfinex","ETHUSD",1721838201029,1.0593112,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838202826,1.0593112,3427.8,3426.9,10.33807]
["bitfinex","ETHUSD",1721838203174,1.0593112,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838203530,3.9766312,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838203731,3.0,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838203933,0.99766312,3427.6,3426.9,7.42]
["bitfinex","ETHUSD",1721838204466,1.0593112,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838206469,1.36468573,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838207131,4.28202573,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838207389,3.0,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838207666,5.91741,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838207871,0.72820957,3427.6,3426.9,7.42]
["bitfinex","ETHUSD",1721838208596,3.64570957,3427.6,3426.9,7.42]
["bitfinex","ETHUSD",1721838208749,3.0,3427.5,3426.9,7.42]
["bitfinex","ETHUSD",1721838209078,2.3375,3427.4,3426.9,7.42]
["bitfinex","ETHUSD",1721838210453,3.0,3427.5,3426.9,7.42]
["bitfinex","ETHUSD",1721838210690,6.63922573,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838210855,3.96392257,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838215195,3.96392257,3427.7,3426.9,10.33806]
["bitfinex","ETHUSD",1721838215353,3.0,3427.7,3426.9,10.33806]
["bitfinex","ETHUSD",1721838215754,3.0,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838216497,0.30537453,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721838216854,3.0,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1721838217056,2.3932,3428.2,3426.9,12.71098]
["bitfinex","ETHUSD",1721838217354,2.3932,3428.2,3427.0,4.189048]
["bitfinex","ETHUSD",1721838217769,5.3932,3428.2,3427.0,4.189048]
["bitfinex","ETHUSD",1721838217987,5.3932,3428.2,3426.9,9.7929]
["bitfinex","ETHUSD",1721838218197,2.91723,3427.9,3426.9,7.42]
["bitfinex","ETHUSD",1721838218396,3.0,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838218754,5.3932,3428.2,3426.9,10.33806]
["bitfinex","ETHUSD",1721838218955,5.3932,3428.2,3427.0,3.951756]
["bitfinex","ETHUSD",1721838219900,5.3932,3428.2,3427.0,1.033806]
["bitfinex","ETHUSD",1721838220194,2.91712,3428.1,3426.9,7.42]
["bitfinex","ETHUSD",1721838220398,3.0,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838220559,5.91715,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838221009,3.0,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838221179,0.831023,3427.9,3426.9,7.42]
["bitfinex","ETHUSD",1721838221857,0.831023,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721838222062,3.0,3428.1,3427.1,2.91785]
["bitfinex","ETHUSD",1721838222378,5.3932,3428.2,3426.9,10.33808]
["bitfinex","ETHUSD",1721838222991,2.91712,3428.1,3426.9,7.42]
["bitfinex","ETHUSD",1721838223204,3.0,3428.0,3426.9,7.42]
["bitfinex","ETHUSD",1721838223502,2.91733,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838223678,0.591733,3427.7,3426.9,7.42]
["bitfinex","ETHUSD",1721838223875,3.0,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838224575,5.91733,3427.8,3426.9,7.42]
["bitfinex","ETHUSD",1721838224791,2.91758,3427.5,3426.9,7.42]
["bitfinex","ETHUSD",1721838225031,3.965429,3427.4,3426.9,7.42]
["bitfinex","ETHUSD",1721838229038,3.965429,3427.4,3426.1,9.7355]
["bitfinex","ETHUSD",1721838229326,2.91794,3427.1,3426.1,9.7355]
["bitfinex","ETHUSD",1721838230479,2.918,3427.0,3426.1,9.7355]
["bitfinex","ETHUSD",1721838230706,0.2918,3426.9,3426.1,9.7355]
["bitfinex","ETHUSD",1721838231050,0.2918,3426.9,3425.7,7.42]
["bitfinex","ETHUSD",1721838231051,7.1365,3426.9,3425.7,7.42]
["bitfinex","ETHUSD",1721838231210,2.91843,3426.5,3425.7,7.42]
["bitfinex","ETHUSD",1721838231404,2.91843,3426.5,3425.6,2.4846]
["bitfinex","ETHUSD",1721838231871,3.0,3426.4,3425.6,2.4846]
["bitfinex","ETHUSD",1721838232344,3.0,3426.4,3425.4,7.42]
["bitfinex","ETHUSD",1721838232542,0.591843,3426.3,3425.4,7.42]
["bitfinex","ETHUSD",1721838233628,2.91869,3426.2,3425.4,7.42]
["bitfinex","ETHUSD",1721838233821,3.0,3426.1,3425.4,7.42]
["bitfinex","ETHUSD",1721838234167,3.0,3426.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721838234168,5.91877,3426.1,3424.8,12.75657]
["bitfinex","ETHUSD",1721838234309,3.8186533,3426.0,3424.8,9.8367]
["bitfinex","ETHUSD",1721838235145,2.91904,3425.8,3424.8,7.42]
["bitfinex","ETHUSD",1721838235307,2.91912,3425.7,3424.8,7.42]
["bitfinex","ETHUSD",1721838235654,3.883806,3425.6,3424.8,7.42]
["bitfinex","ETHUSD",1721838236354,2.91949,3425.3,3424.8,7.42]
["bitfinex","ETHUSD",1721838236509,2.91949,3425.3,3424.3,7.42]
["bitfinex","ETHUSD",1721838236510,2.91965,3425.1,3424.3,7.42]
["bitfinex","ETHUSD",1721838236710,3.50356,3425.1,3424.3,7.42]
["bitfinex","ETHUSD",1721838236911,8.75967,3425.0,3424.3,7.42]
["bitfinex","ETHUSD",1721838237946,5.8399,3425.0,3424.3,7.42]
["bitfinex","ETHUSD",1721838238186,2.2789,3424.7,3423.5,7.42]
["bitfinex","ETHUSD",1721838238368,9.28787,3424.6,3423.5,7.42]
["bitfinex","ETHUSD",1721838238743,3.0,3424.5,3423.5,7.42]
["bitfinex","ETHUSD",1721838238979,5.8399,3424.4,3423.5,7.42]
["bitfinex","ETHUSD",1721838241054,0.55,3424.3,3423.5,7.42]
["bitfinex","ETHUSD",1721838241270,8.76029,3424.2,3423.5,7.42]
["bitfinex","ETHUSD",1721838241564,0.931029,3424.1,3423.5,7.42]
["bitfinex","ETHUSD",1721838241744,5.8399,3424.0,3423.5,7.42]
["bitfinex","ETHUSD",1721838242051,5.8399,3424.0,3423.1,22.63132]
["bitfinex","ETHUSD",1721838242254,5.8399,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721838242579,5.8399,3424.0,3423.1,19.71]
["bitfinex","ETHUSD",1721838243082,5.8399,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721838243256,5.8399,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721838243768,5.8399,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721838243940,5.8399,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1721838244944,5.8399,3424.0,3423.1,19.71]
["bitfinex","ETHUSD",1721838244945,5.8399,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721838245487,6.42389,3424.0,3423.1,22.63129]
["bitfinex","ETHUSD",1721838246051,6.42389,3424.0,3423.1,19.71]
["bitfinex","ETHUSD",1721838246279,9.34446,3424.0,3423.1,19.71]
["bitfinex","ETHUSD",1721838246493,2.4292,3423.9,3423.1,19.71]
["bitfinex","ETHUSD",1721838246661,5.8399,3423.8,3423.1,19.71]
["bitfinex","ETHUSD",1721838247026,1.177366,3423.7,3423.1,19.71]
["bitfinex","ETHUSD",1721838247353,1.177366,3423.7,3422.9,0.14874889]
["bitfinex","ETHUSD",1721838247547,5.8399,3423.6,3422.8,7.42]
["bitfinex","ETHUSD",1721838248281,5.8399,3423.6,3422.9,2.0476]
["bitfinex","ETHUSD",1721838249183,5.8399,3423.6,3423.5,2.507]
["bitfinex","ETHUSD",1721838249383,6.7845466,3423.6,3423.5,2.507]
["bitfinex","ETHUSD",1721838252295,6.7845466,3423.6,3423.5,2.7996]
["bitfinex","ETHUSD",1721838252599,5.8399,3423.6,3423.5,2.7996]
["bitfinex","ETHUSD",1721838255262,0.30557624,3424.5,3423.9,2.0476]
["bitfinex","ETHUSD",1721838255615,2.2941,3424.7,3424.2,2.7996]
["bitfinex","ETHUSD",1721838256160,2.2941,3424.7,3424.2,2.507]
["bitfinex","ETHUSD",1721838256904,2.58992869,3425.1,3424.2,2.507]
["bitfinex","ETHUSD",1721838257152,3.47070887,3425.0,3424.2,2.507]
["bitfinex","ETHUSD",1721838257288,2.91977,3425.0,3424.2,2.507]
["bitfinex","ETHUSD",1721838257493,2.2844,3425.0,3424.2,2.507]
["bitfinex","ETHUSD",1721838257736,5.8401,3424.9,3424.2,2.507]
["bitfinex","ETHUSD",1721838258521,5.8401,3424.9,3424.2,2.7996]
["bitfinex","ETHUSD",1721838258825,0.84300287,3424.8,3424.2,2.507]
["bitfinex","ETHUSD",1721838259512,5.8401,3424.7,3424.3,1.755]
["bitfinex","ETHUSD",1721838259711,5.8401,3424.7,3424.3,2.0476]
["bitfinex","ETHUSD",1721838259920,5.8401,3424.7,3424.3,5.0476]
["bitfinex","ETHUSD",1721838260230,5.8401,3424.7,3424.6,2.507]
["bitfinex","ETHUSD",1721838260400,0.30552829,3425.6,3424.6,10.26004]
["bitfinex","ETHUSD",1721838260608,0.30552829,3425.6,3425.5,2.507]
["bitfinex","ETHUSD",1721838260837,1.5,3426.7,3425.5,2.507]
["bitfinex","ETHUSD",1721838261027,1.5,3426.7,3425.9,2.507]
["bitfinex","ETHUSD",1721838261028,8.4112733,3426.6,3425.9,2.507]
["bitfinex","ETHUSD",1721838261733,8.4112733,3426.6,3426.0,0.2926]
["bitfinex","ETHUSD",1721838264248,6.1429733,3426.6,3426.4,2.507]
["bitfinex","ETHUSD",1721838264419,5.8375,3426.6,3426.4,2.507]
["bitfinex","ETHUSD",1721838265124,6.42125,3426.6,3426.4,2.507]
["bitfinex","ETHUSD",1721838265356,6.42125,3426.6,3426.0,0.2926]
["bitfinex","ETHUSD",1721838265357,6.42125,3426.6,3426.0,2.7996]
["bitfinex","ETHUSD",1721838265556,6.42125,3426.6,3426.0,0.2926]
["bitfinex","ETHUSD",1721838265557,9.33959,3426.6,3426.0,0.2926]
["bitfinex","ETHUSD",1721838265718,5.3221,3426.5,3426.0,0.2926]
["bitfinex","ETHUSD",1721838265924,1.5,3426.3,3426.0,0.2926]
["bitfinex","ETHUSD",1721838266121,5.8375,3426.2,3426.0,0.2926]
["bitfinex","ETHUSD",1721838266431,5.8375,3426.2,3425.7,0.2926]
["bitfinex","ETHUSD",1721838267727,5.8375,3426.2,3425.6,5.507]
["bitfinex","ETHUSD",1721838268150,8.75619,3426.2,3425.6,2.507]
["bitfinex","ETHUSD",1721838268352,1.5,3425.9,3425.3,7.42]
["bitfinex","ETHUSD",1721838268722,5.8375,3425.8,3425.3,7.42]
["bitfinex","ETHUSD",1721838268920,3.8375,3425.8,3425.3,7.42]
["bitfinex","ETHUSD",1721838269125,2.4713,3425.6,3425.3,7.42]
["bitfinex","ETHUSD",1721838269350,3.8375,3425.5,3425.3,7.42]
["bitfinex","ETHUSD",1721838269540,3.8375,3425.5,3424.9,1.755]
["bitfinex","ETHUSD",1721838269751,3.8375,3425.5,3424.8,10.2196]
["bitfinex","ETHUSD",1721838270286,5.3375,3425.5,3424.8,7.7126]
["bitfinex","ETHUSD",1721838270580,0.8634444,3425.4,3424.8,7.42]
["bitfinex","ETHUSD",1721838270742,3.8375,3425.3,3424.8,7.42]
["bitfinex","ETHUSD",1721838271584,3.8375,3425.3,3424.4,23.20215593]
["bitfinex","ETHUSD",1721838271756,3.8375,3425.3,3424.4,10.91215593]
["bitfinex","ETHUSD",1721838271936,0.62009444,3425.2,3424.4,10.91215593]
["bitfinex","ETHUSD",1721838272156,3.8375,3425.1,3424.4,11.20475593]
["bitfinex","ETHUSD",1721838272491,3.8375,3425.1,3424.4,10.91215593]
["bitfinex","ETHUSD",1721838273083,3.8375,3425.1,3424.5,3.0]
["bitfinex","ETHUSD",1721838273859,3.8375,3425.1,3424.6,1.755]
["bitfinex","ETHUSD",1721838274055,3.8375,3425.1,3424.6,3.17954459]
["bitfinex","ETHUSD",1721838274599,3.8375,3425.1,3425.0,0.2926]
["bitfinex","ETHUSD",1721838274816,3.8375,3425.1,3424.9,3.347]
["bitfinex","ETHUSD",1721838275162,3.8375,3425.1,3424.9,5.102]
["bitfinex","ETHUSD",1721838275359,1.98187877,3425.1,3425.0,7.6747]
["bitfinex","ETHUSD",1721838275673,1.98187877,3425.1,3425.0,8.27191373]
["bitfinex","ETHUSD",1721838276197,1.98187877,3425.1,3425.0,5.35221373]
["bitfinex","ETHUSD",1721838276775,1.98187877,3425.1,3425.0,5.0476]
["bitfinex","ETHUSD",1721838280690,0.57617877,3425.1,3425.0,5.0476]
["bitfinex","ETHUSD",1721838280895,0.30551391,3426.4,3425.3,1.755]
["bitfinex","ETHUSD",1721838281067,0.30551391,3426.4,3425.6,3.347]
["bitfinex","ETHUSD",1721838281271,0.27308139,3426.3,3425.6,3.347]
["bitfinex","ETHUSD",1721838281478,0.27308139,3426.3,3425.6,3.6396]
["bitfinex","ETHUSD",1721838284083,0.27308139,3426.3,3425.6,3.347]
["bitfinex","ETHUSD",1721838284484,0.27308139,3426.3,3425.6,5.102]
["bitfinex","ETHUSD",1721838284880,0.30551391,3426.4,3425.6,5.102]
["bitfinex","ETHUSD",1721838285082,3.8494,3427.1,3425.8,2.0476]
["bitfinex","ETHUSD",1721838285282,2.3494,3427.1,3426.1,5.102]
["bitfinex","ETHUSD",1721838285501,2.3494,3427.1,3426.2,3.0]
["bitfinex","ETHUSD",1721838285502,0.23494,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1721838286530,3.15295,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1721838287015,2.91812,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1721838287235,3.153,3427.0,3426.0,0.2926]
["bitfinex","ETHUSD",1721838287839,0.23494,3427.0,3426.0,0.2926]
["bitfinex","ETHUSD",1721838288038,0.700218,3426.9,3426.0,0.2926]
["bitfinex","ETHUSD",1721838288201,0.53828778,3427.0,3426.0,0.2926]
["bitfinex","ETHUSD",1721838288402,0.14223338,3427.0,3426.0,0.2926]
["bitfinex","ETHUSD",1721838289136,0.14223338,3427.0,3426.1,5.102]
["bitfinex","ETHUSD",1721838289355,0.14223338,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1721838289519,6.23586334,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1721838292005,1.5,3426.7,3426.2,3.0]
["bitfinex","ETHUSD",1721838292253,5.8367,3426.6,3426.0,3.0]
["bitfinex","ETHUSD",1721838293645,5.8367,3426.6,3425.9,7.42]
["bitfinex","ETHUSD",1721838293951,1.254051,3426.5,3425.9,7.42]
["bitfinex","ETHUSD",1721838296835,5.8367,3426.4,3425.9,7.42]
["bitfinex","ETHUSD",1721838297034,5.8367,3426.4,3425.7,0.2926]
["bitfinex","ETHUSD",1721838297256,5.8367,3426.4,3425.9,2.508]
["bitfinex","ETHUSD",1721838297780,5.8367,3426.4,3425.9,2.8006]
["bitfinex","ETHUSD",1721838298079,5.8367,3426.4,3426.3,2.508]
["bitfinex","ETHUSD",1721838298634,5.8367,3426.4,3426.0,0.2926]
["bitfinex","ETHUSD",1721838298835,0.58367,3426.3,3426.0,0.2926]
["bitfinex","ETHUSD",1721838301148,5.8367,3426.4,3426.0,0.2926]
["bitfinex","ETHUSD",1721838301565,5.8367,3426.4,3425.9,2.508]
["bitfinex","ETHUSD",1721838301748,5.8367,3426.4,3425.9,2.8006]
["bitfinex","ETHUSD",1721838301962,5.8367,3426.4,3425.9,2.508]
["bitfinex","ETHUSD",1721838303796,5.8367,3426.4,3425.9,2.8006]
["bitfinex","ETHUSD",1721838303952,0.58367,3426.3,3425.9,2.508]
["bitfinex","ETHUSD",1721838304154,5.8367,3426.2,3425.9,2.508]
["bitfinex","ETHUSD",1721838305839,5.8367,3426.2,3425.9,2.8006]
["bitfinex","ETHUSD",1721838306340,5.8367,3426.2,3425.9,7.47453]
["bitfinex","ETHUSD",1721838306538,5.8367,3426.2,3425.9,4.5556]
["bitfinex","ETHUSD",1721838307661,5.8367,3426.2,3426.1,4.67377]
["bitfinex","ETHUSD",1721838307857,5.8367,3426.2,3426.1,10.10397]
["bitfinex","ETHUSD",1721838308106,5.1158,3426.2,3426.1,10.10397]
["bitfinex","ETHUSD",1721838308665,5.1158,3426.2,3426.1,7.1852]
["bitfinex","ETHUSD",1721838308975,5.1158,3426.2,3426.1,4.755]
["bitfinex","ETHUSD",1721838309180,5.1158,3426.2,3426.0,3.2926]
["bitfinex","ETHUSD",1721838310959,5.1158,3426.2,3426.0,5.0476]
["bitfinex","ETHUSD",1721838311165,5.1158,3426.2,3426.1,3.110253]
["bitfinex","ETHUSD",1721838311395,5.1158,3426.2,3426.1,6.110253]
["bitfinex","ETHUSD",1721838311609,4.4003,3426.2,3426.1,7.67377]
["bitfinex","ETHUSD",1721838311762,1.2531,3426.2,3426.1,7.67377]
["bitfinex","ETHUSD",1721838312383,5.46027538,3427.6,3426.4,1.755]
["bitfinex","ETHUSD",1721838312565,2.4442,3427.6,3426.9,2.508]
["bitfinex","ETHUSD",1721838312769,0.69602754,3427.5,3426.9,2.508]
["bitfinex","ETHUSD",1721838314507,0.69602754,3427.5,3427.3,2.508]
["bitfinex","ETHUSD",1721838314735,5.37257538,3428.1,3427.3,2.508]
["bitfinex","ETHUSD",1721838315005,2.3565,3428.1,3427.3,2.508]
["bitfinex","ETHUSD",1721838315600,4.51607538,3428.2,3427.3,2.508]
["bitfinex","ETHUSD",1721838315819,0.69459754,3428.1,3427.3,2.508]
["bitfinex","ETHUSD",1721838316189,2.91716,3428.0,3427.3,2.508]
["bitfinex","ETHUSD",1721838316399,4.41742,3427.7,3427.1,7.42]
["bitfinex","ETHUSD",1721838316870,1.5,3427.7,3427.1,7.42]
["bitfinex","ETHUSD",1721838317072,4.41743,3427.7,3427.1,7.42]
["bitfinex","ETHUSD",1721838317300,0.97172054,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721838318048,3.88921054,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721838318416,6.90528592,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721838318741,0.97172054,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721838319240,0.97172054,3427.6,3427.3,2.508]
["bitfinex","ETHUSD",1721838319407,2.2837,3427.9,3427.3,2.508]
["bitfinex","ETHUSD",1721838319611,3.71067292,3428.1,3427.3,2.508]
["bitfinex","ETHUSD",1721838319808,3.01607538,3428.0,3427.3,2.508]
["bitfinex","ETHUSD",1721838320465,0.30372811,3428.0,3427.3,2.508]
["bitfinex","ETHUSD",1721838320626,3.31980349,3428.0,3427.3,2.508]
["bitfinex","ETHUSD",1721838320808,3.56751548,3427.9,3427.3,2.508]
["bitfinex","ETHUSD",1721838321958,0.5514401,3427.9,3427.3,2.508]
["bitfinex","ETHUSD",1721838322291,2.2694,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721838323137,2.91757,3427.5,3427.1,7.42]
["bitfinex","ETHUSD",1721838323338,1.26205154,3427.4,3426.9,2.508]
["bitfinex","ETHUSD",1721838323555,1.26205154,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1721838325131,0.30551999,3427.3,3427.0,3.0]
["bitfinex","ETHUSD",1721838328581,0.30551999,3427.3,3427.0,5.9184]
["bitfinex","ETHUSD",1721838329795,0.63767953,3427.3,3427.0,5.9184]
["bitfinex","ETHUSD",1721838332582,0.30551999,3427.3,3427.0,5.9184]
["bitfinex","ETHUSD",1721838334169,0.30551999,3427.3,3427.0,6.211]
["bitfinex","ETHUSD",1721838334359,0.30551999,3427.3,3427.0,5.9184]
["bitfinex","ETHUSD",1721838338171,1.5,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838338495,5.52349792,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838339003,2.50742254,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838340275,10.64744254,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838340478,11.19744254,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838341712,8.27953254,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838342097,4.81162254,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838342305,3.8042,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838346407,6.72211,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838347406,3.8042,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838347571,6.72211,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838347971,12.55801,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838348174,14.1665548,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838348614,11.2486448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838352510,8.9444448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838352713,7.4444448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838352884,5.8359,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838355817,5.8359,3427.1,3427.0,3.211]
["bitfinex","ETHUSD",1721838358750,5.8359,3427.1,3427.0,4.966]
["bitfinex","ETHUSD",1721838359048,5.8359,3427.1,3427.0,7.966]
["bitfinex","ETHUSD",1721838359186,5.8359,3427.1,3427.0,10.3569]
["bitfinex","ETHUSD",1721838360602,5.8359,3427.1,3427.0,13.2749]
["bitfinex","ETHUSD",1721838363092,0.30551999,3427.3,3427.2,7.75083]
["bitfinex","ETHUSD",1721838363293,0.30551999,3427.3,3427.2,8.04343]
["bitfinex","ETHUSD",1721838363497,0.30551999,3427.3,3427.2,13.96126]
["bitfinex","ETHUSD",1721838363732,3.03821041,3428.5,3427.2,18.94146]
["bitfinex","ETHUSD",1721838364035,3.03821041,3428.7,3428.1,2.508]
["bitfinex","ETHUSD",1721838364241,3.03821041,3428.8,3427.9,2.0476]
["bitfinex","ETHUSD",1721838364789,7.45473041,3428.8,3427.9,0.2926]
["bitfinex","ETHUSD",1721838365132,3.03821041,3428.7,3427.8,7.42]
["bitfinex","ETHUSD",1721838365431,2.353,3428.4,3427.8,7.42]
["bitfinex","ETHUSD",1721838365630,0.53912104,3428.3,3427.8,7.42]
["bitfinex","ETHUSD",1721838366927,3.03821041,3428.6,3427.8,7.7126]
["bitfinex","ETHUSD",1721838367734,1.80446068,3428.8,3427.8,7.7126]
["bitfinex","ETHUSD",1721838367735,3.03821041,3428.7,3427.8,7.7126]
["bitfinex","ETHUSD",1721838368033,0.30446068,3428.8,3427.9,7.0971]
["bitfinex","ETHUSD",1721838368329,0.76712057,3428.7,3427.9,7.3897]
["bitfinex","ETHUSD",1721838368528,0.30446068,3428.8,3427.9,7.3897]
["bitfinex","ETHUSD",1721838369234,0.673205,3429.0,3427.9,7.3897]
["bitfinex","ETHUSD",1721838370898,3.589535,3429.0,3427.9,7.3897]
["bitfinex","ETHUSD",1721838371317,0.673205,3429.0,3427.9,7.3897]
["bitfinex","ETHUSD",1721838371517,0.5089375,3428.9,3427.9,7.3897]
["bitfinex","ETHUSD",1721838372729,3.4253375,3428.9,3427.9,7.3897]
["bitfinex","ETHUSD",1721838372927,2.91649,3428.8,3427.9,7.0971]
["bitfinex","ETHUSD",1721838373909,1.5,3428.8,3427.8,7.42]
["bitfinex","ETHUSD",1721838374148,2.9168,3428.5,3427.8,7.42]
["bitfinex","ETHUSD",1721838374351,2.91714,3428.1,3427.8,7.42]
["bitfinex","ETHUSD",1721838374649,4.41696,3428.3,3427.8,7.42]
["bitfinex","ETHUSD",1721838375117,2.91699,3428.2,3427.8,7.42]
["bitfinex","ETHUSD",1721838376061,2.91716,3428.0,3427.8,7.42]
["bitfinex","ETHUSD",1721838376212,0.583414,3427.9,3427.3,0.2926]
["bitfinex","ETHUSD",1721838376416,2.91698,3428.2,3427.3,3.2926]
["bitfinex","ETHUSD",1721838376628,1.5,3428.3,3427.3,3.2926]
["bitfinex","ETHUSD",1721838376857,4.4169,3428.3,3427.3,3.2926]
["bitfinex","ETHUSD",1721838377039,0.81879,3428.4,3427.3,3.2926]
["bitfinex","ETHUSD",1721838377242,0.81879,3428.4,3427.3,7.5556]
["bitfinex","ETHUSD",1721838377246,0.91281504,3428.3,3427.3,7.5556]
["bitfinex","ETHUSD",1721838377440,5.27104,3428.6,3427.3,7.5556]
["bitfinex","ETHUSD",1721838378156,1.5,3428.7,3427.5,2.0476]
["bitfinex","ETHUSD",1721838378360,1.5,3428.7,3427.5,5.0476]
["bitfinex","ETHUSD",1721838378661,1.80513197,3428.7,3427.5,5.0476]
["bitfinex","ETHUSD",1721838378818,1.00394924,3428.6,3427.5,5.0476]
["bitfinex","ETHUSD",1721838379024,2.9168,3428.5,3427.5,5.0476]
["bitfinex","ETHUSD",1721838379449,0.30557545,3428.5,3427.5,5.0476]
["bitfinex","ETHUSD",1721838382382,3.22231545,3428.5,3427.5,3.2926]
["bitfinex","ETHUSD",1721838382552,1.5,3428.3,3427.5,3.2926]
["bitfinex","ETHUSD",1721838382865,2.91716,3428.0,3427.3,0.2926]
["bitfinex","ETHUSD",1721838383066,2.85253955,3428.2,3427.2,7.42]
["bitfinex","ETHUSD",1721838383067,5.29733,3428.2,3427.2,7.42]
["bitfinex","ETHUSD",1721838383272,2.91709,3428.1,3427.2,7.42]
["bitfinex","ETHUSD",1721838383633,2.91715,3428.0,3427.2,7.42]
["bitfinex","ETHUSD",1721838383976,2.91729,3427.9,3427.2,7.42]
["bitfinex","ETHUSD",1721838384144,0.291729,3427.8,3427.2,7.42]
["bitfinex","ETHUSD",1721838384727,2.9171,3428.1,3427.2,7.42]
["bitfinex","ETHUSD",1721838385267,5.29729,3428.2,3427.2,7.42]
["bitfinex","ETHUSD",1721838385466,5.29729,3428.2,3427.2,7.7126]
["bitfinex","ETHUSD",1721838385467,2.91707,3428.1,3427.2,7.7126]
["bitfinex","ETHUSD",1721838387175,5.29729,3428.2,3427.2,7.7126]
["bitfinex","ETHUSD",1721838387328,2.91724,3427.9,3427.2,7.7126]
["bitfinex","ETHUSD",1721838387728,0.98355004,3428.1,3427.2,7.7126]
["bitfinex","ETHUSD",1721838387729,3.90066004,3428.1,3427.2,7.7126]
["bitfinex","ETHUSD",1721838388168,3.90063004,3428.1,3427.2,7.7126]
["bitfinex","ETHUSD",1721838388467,2.91726,3427.9,3427.2,7.42]
["bitfinex","ETHUSD",1721838388693,0.98561004,3427.8,3427.2,7.42]
["bitfinex","ETHUSD",1721838388890,0.98561004,3427.8,3427.0,2.9184]
["bitfinex","ETHUSD",1721838389190,3.90293004,3427.8,3427.0,2.9184]
["bitfinex","ETHUSD",1721838389691,2.91741,3427.7,3427.0,2.9184]
["bitfinex","ETHUSD",1721838389898,2.9175,3427.6,3427.0,2.9184]
["bitfinex","ETHUSD",1721838390094,0.390311,3427.5,3427.0,2.9184]
["bitfinex","ETHUSD",1721838391252,0.98561004,3427.8,3427.0,3.211]
["bitfinex","ETHUSD",1721838391458,0.98561004,3427.8,3427.0,2.9184]
["bitfinex","ETHUSD",1721838391695,1.5,3427.9,3427.0,2.9184]
["bitfinex","ETHUSD",1721838392591,1.5,3427.9,3427.1,0.2926]
["bitfinex","ETHUSD",1721838392972,3.03821041,3428.1,3427.1,0.2926]
["bitfinex","ETHUSD",1721838393467,3.03821041,3428.2,3427.1,0.2926]
["bitfinex","ETHUSD",1721838393857,5.95537041,3428.0,3427.1,0.2926]
["bitfinex","ETHUSD",1721838394188,0.62605774,3427.9,3427.1,0.2926]
["bitfinex","ETHUSD",1721838394758,0.30557541,3427.9,3427.1,0.2926]
["bitfinex","ETHUSD",1721838396181,5.8352,3427.8,3427.1,0.2926]
["bitfinex","ETHUSD",1721838397436,8.87341041,3427.8,3427.1,0.2926]
["bitfinex","ETHUSD",1721838397766,5.8352,3427.8,3427.1,0.2926]
["bitfinex","ETHUSD",1721838398292,8.75253,3427.8,3427.1,0.2926]
["bitfinex","ETHUSD",1721838398485,1.35963158,3427.7,3427.1,0.2926]
["bitfinex","ETHUSD",1721838398802,5.8352,3427.6,3427.1,0.2926]
["bitfinex","ETHUSD",1721838400899,5.8352,3427.6,3427.2,2.2974]
["bitfinex","ETHUSD",1721838401084,5.8352,3427.6,3427.3,0.2926]
["bitfinex","ETHUSD",1721838401411,5.8352,3427.6,3427.2,2.2974]
["bitfinex","ETHUSD",1721838401766,5.80418005,3427.6,3427.2,2.2974]
["bitfinex","ETHUSD",1721838403902,5.80418005,3427.6,3427.2,2.59]
["bitfinex","ETHUSD",1721838405073,8.84239046,3427.6,3427.1,0.2926]
["bitfinex","ETHUSD",1721838405269,6.4151556,3427.6,3427.1,0.2926]
["bitfinex","ETHUSD",1721838406295,5.80418005,3427.6,3427.1,0.2926]
["bitfinex","ETHUSD",1721838407609,4.06586028,3427.6,3427.5,9.72887]
["bitfinex","ETHUSD",1721838407810,0.673205,3429.0,3428.0,2.7341]
["bitfinex","ETHUSD",1721838407811,3.03821041,3428.6,3428.0,2.7341]
["bitfinex","ETHUSD",1721838407977,0.30555146,3428.6,3428.0,2.7341]
["bitfinex","ETHUSD",1721838408616,3.03821041,3428.9,3428.1,4.96465]
["bitfinex","ETHUSD",1721838408814,3.03821041,3429.1,3428.3,4.263]
["bitfinex","ETHUSD",1721838408972,3.34373487,3429.2,3428.4,5.4904]
["bitfinex","ETHUSD",1721838409336,0.30552446,3429.2,3428.4,7.2454]
["bitfinex","ETHUSD",1721838409910,0.30552446,3429.2,3428.4,10.1622]
["bitfinex","ETHUSD",1721838410723,0.30552446,3429.2,3428.4,7.2454]
["bitfinex","ETHUSD",1721838410893,0.63989795,3429.2,3428.4,7.2454]
["bitfinex","ETHUSD",1721838412629,0.30552446,3429.2,3428.4,7.2454]
["bitfinex","ETHUSD",1721838413190,0.30552446,3429.2,3428.4,5.4904]
["bitfinex","ETHUSD",1721838413390,3.34373487,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1721838413628,3.34373487,3429.2,3428.1,5.3736]
["bitfinex","ETHUSD",1721838413629,3.03821041,3429.0,3428.1,5.3736]
["bitfinex","ETHUSD",1721838413931,3.03821041,3429.0,3428.1,2.3736]
["bitfinex","ETHUSD",1721838414103,0.62599949,3428.9,3428.1,2.6662]
["bitfinex","ETHUSD",1721838416800,0.62599949,3428.9,3428.2,1.755]
["bitfinex","ETHUSD",1721838417008,3.34373487,3429.2,3428.3,0.2926]
["bitfinex","ETHUSD",1721838417202,3.03821041,3429.1,3428.3,0.2926]
["bitfinex","ETHUSD",1721838417819,3.34373487,3429.2,3428.3,0.2926]
["bitfinex","ETHUSD",1721838418020,3.34373487,3429.2,3428.2,1.755]
["bitfinex","ETHUSD",1721838418021,3.03821041,3429.0,3428.2,2.0476]
["bitfinex","ETHUSD",1721838418226,0.48437349,3429.0,3428.2,2.0476]
["bitfinex","ETHUSD",1721838419424,3.5225839,3429.0,3428.2,2.0476]
["bitfinex","ETHUSD",1721838419806,0.48437349,3429.0,3428.2,2.0476]
["bitfinex","ETHUSD",1721838420834,3.03821041,3428.8,3428.2,0.2926]
["bitfinex","ETHUSD",1721838421043,4.53821041,3428.9,3428.2,0.2926]
["bitfinex","ETHUSD",1721838421537,7.45460041,3428.9,3428.2,0.2926]
["bitfinex","ETHUSD",1721838421753,3.03821041,3428.8,3428.0,0.2926]
["bitfinex","ETHUSD",1721838421928,3.78367045,3428.8,3428.0,3.2926]
["bitfinex","ETHUSD",1721838422100,0.74546004,3428.8,3428.0,3.2926]
["bitfinex","ETHUSD",1721838422872,3.03821041,3429.1,3428.2,0.2926]
["bitfinex","ETHUSD",1721838423365,3.34373487,3429.2,3428.2,0.2926]
["bitfinex","ETHUSD",1721838423928,6.25986487,3429.2,3428.2,0.2926]
["bitfinex","ETHUSD",1721838424150,3.34373487,3429.2,3428.2,0.2926]
["bitfinex","ETHUSD",1721838424374,3.03821041,3428.9,3428.2,0.2926]
["bitfinex","ETHUSD",1721838424674,7.45460041,3428.9,3428.2,0.2926]
["bitfinex","ETHUSD",1721838425222,2.91653,3428.8,3428.2,3.2926]
["bitfinex","ETHUSD",1721838425447,4.53821041,3428.9,3428.2,3.0]
["bitfinex","ETHUSD",1721838425622,4.53821041,3428.9,3428.1,2.4493]
["bitfinex","ETHUSD",1721838425842,0.82609956,3428.8,3428.1,2.4493]
["bitfinex","ETHUSD",1721838427542,3.74257956,3428.8,3428.1,2.4493]
["bitfinex","ETHUSD",1721838428086,6.78078997,3428.8,3428.1,2.4493]
["bitfinex","ETHUSD",1721838428771,6.78078997,3428.8,3427.9,7.7126]
["bitfinex","ETHUSD",1721838428772,2.91673,3428.5,3427.9,7.7126]
["bitfinex","ETHUSD",1721838428973,0.59549404,3428.4,3427.9,7.42]
["bitfinex","ETHUSD",1721838429160,4.53821041,3428.5,3427.9,7.42]
["bitfinex","ETHUSD",1721838429567,2.91689,3428.3,3427.9,7.42]
["bitfinex","ETHUSD",1721838430288,5.95510041,3428.3,3427.9,7.42]
["bitfinex","ETHUSD",1721838430847,2.91689,3428.3,3427.9,7.42]
["bitfinex","ETHUSD",1721838431202,1.5,3428.1,3427.9,7.42]
["bitfinex","ETHUSD",1721838431354,5.95536041,3428.0,3427.9,7.42]
["bitfinex","ETHUSD",1721838431552,5.8343,3428.0,3427.9,7.42]
["bitfinex","ETHUSD",1721838431769,2.91723,3427.9,3427.0,2.9184]
["bitfinex","ETHUSD",1721838431950,3.03223254,3427.8,3427.0,2.9184]
["bitfinex","ETHUSD",1721838432277,3.62717879,3427.7,3427.0,2.9184]
["bitfinex","ETHUSD",1721838432450,1.5,3427.3,3427.0,2.9184]
["bitfinex","ETHUSD",1721838432988,4.53223254,3427.3,3427.0,2.9184]
["bitfinex","ETHUSD",1721838433789,7.45005254,3427.3,3427.0,2.9184]
["bitfinex","ETHUSD",1721838433991,4.53223254,3427.3,3427.0,2.9184]
["bitfinex","ETHUSD",1721838434156,0.45322325,3427.2,3427.0,2.9184]
["bitfinex","ETHUSD",1721838435783,3.37105325,3427.2,3427.0,2.9184]
["bitfinex","ETHUSD",1721838437063,0.45322325,3427.2,3427.0,2.9184]
["bitfinex","ETHUSD",1721838437274,3.37105325,3427.2,3427.0,2.9184]
["bitfinex","ETHUSD",1721838437480,5.83582,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838437704,9.94838313,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838437918,6.91794758,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838438128,4.00003758,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838438312,7.03037745,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838439026,4.00003758,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838439205,4.30525511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838439387,7.22316511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838439823,9.71786511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838440120,9.82869776,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838440320,9.71786511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838440728,12.74660776,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838440887,6.79995511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838441088,9.71786511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838441395,6.79995511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838441595,4.30525511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838442021,1.38734511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838442326,7.22324511,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838443247,6.14111753,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838443406,5.8359,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838444345,5.8359,3427.1,3427.0,6.9415]
["bitfinex","ETHUSD",1721838444639,5.8359,3427.1,3427.0,7.2341]
["bitfinex","ETHUSD",1721838446047,5.8359,3427.1,3427.0,10.2341]
["bitfinex","ETHUSD",1721838446224,5.8359,3427.1,3427.0,11.549334]
["bitfinex","ETHUSD",1721838446421,5.8359,3427.1,3427.0,14.057334]
["bitfinex","ETHUSD",1721838446621,5.11137339,3427.1,3427.0,22.971334]
["bitfinex","ETHUSD",1721838447824,4.16647339,3427.1,3427.0,22.971334]
["bitfinex","ETHUSD",1721838448323,4.16647339,3427.1,3427.0,20.053334]
["bitfinex","ETHUSD",1721838448938,4.16647339,3427.1,3427.0,8.4791]
["bitfinex","ETHUSD",1721838449451,4.16647339,3427.1,3427.0,6.211]
["bitfinex","ETHUSD",1721838450257,4.16647339,3427.1,3427.0,5.9184]
["bitfinex","ETHUSD",1721838451822,4.16647339,3427.1,3427.0,6.211]
["bitfinex","ETHUSD",1721838454264,4.16647339,3427.1,3427.0,7.966]
["bitfinex","ETHUSD",1721838454560,3.6960116,3427.1,3427.0,10.3028]
["bitfinex","ETHUSD",1721838455318,3.6960116,3427.1,3427.0,10.0102]
["bitfinex","ETHUSD",1721838455521,3.6960116,3427.1,3427.0,7.6734]
["bitfinex","ETHUSD",1721838456558,3.6960116,3427.1,3427.0,7.966]
["bitfinex","ETHUSD",1721838456966,3.6960116,3427.1,3427.0,6.211]
["bitfinex","ETHUSD",1721838459084,3.6960116,3427.1,3427.0,3.211]
["bitfinex","ETHUSD",1721838459304,4.06561276,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838460189,5.56561276,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838460499,11.70666066,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838461201,12.25666066,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838462299,12.56227032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838463271,15.59032448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838463467,12.67241448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838463707,9.09436032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838463991,12.01227032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838464191,15.04032448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838464492,15.59032448,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838464974,12.56227032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838467710,14.89067032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838467913,17.89067032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838469182,20.91851784,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838469389,17.89067032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838476028,20.80858032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838476634,23.72649032,3427.1,3427.0,2.9184]
["bitfinex","ETHUSD",1721838477851,1.5,3425.5,3425.1,7.42]
["bitfinex","ETHUSD",1721838477997,2.3812,3425.9,3424.3,2.3688]
["bitfinex","ETHUSD",1721838477998,1.5,3425.0,3424.3,9.7888]
["bitfinex","ETHUSD",1721838478200,3.6960116,3424.9,3424.3,7.42]
["bitfinex","ETHUSD",1721838478436,0.81157116,3424.8,3424.3,7.42]
["bitfinex","ETHUSD",1721838478741,3.6960116,3424.7,3424.3,7.42]
["bitfinex","ETHUSD",1721838479048,2.92039,3424.2,3423.0,0.2926]
["bitfinex","ETHUSD",1721838479343,5.24394,3424.5,3422.7,2.2846]
["bitfinex","ETHUSD",1721838479344,1.5,3423.9,3422.7,2.2846]
["bitfinex","ETHUSD",1721838479555,1.5,3423.9,3422.8,0.771442]
["bitfinex","ETHUSD",1721838479556,3.6960116,3423.8,3422.8,0.771442]
["bitfinex","ETHUSD",1721838480840,3.6960116,3423.8,3422.8,3.771442]
["bitfinex","ETHUSD",1721838481709,3.6960116,3423.8,3422.8,3.82986604]
["bitfinex","ETHUSD",1721838481913,3.6960116,3423.8,3423.0,2.508]
["bitfinex","ETHUSD",1721838482225,3.6960116,3423.8,3423.4,7.18405]
["bitfinex","ETHUSD",1721838482408,3.6960116,3423.8,3423.5,4.67597]
["bitfinex","ETHUSD",1721838482597,3.6960116,3423.8,3423.6,4.67589]
["bitfinex","ETHUSD",1721838482832,3.6960116,3423.8,3423.6,1.755]
["bitfinex","ETHUSD",1721838483043,3.6960116,3423.8,3423.6,4.67583]
["bitfinex","ETHUSD",1721838483231,3.6960116,3423.8,3423.7,11.195152]
["bitfinex","ETHUSD",1721838483435,3.6960116,3423.8,3423.7,11.115962]
["bitfinex","ETHUSD",1721838483675,3.6960116,3423.8,3423.7,14.115962]
["bitfinex","ETHUSD",1721838483829,3.6960116,3423.8,3423.7,11.195152]
["bitfinex","ETHUSD",1721838488198,3.6960116,3423.8,3423.7,8.274342]
["bitfinex","ETHUSD",1721838488496,3.6960116,3423.8,3423.7,11.195152]
["bitfinex","ETHUSD",1721838488704,3.6960116,3423.8,3423.7,8.274342]
["bitfinex","ETHUSD",1721838490471,3.6960116,3423.8,3423.7,7.5029]
["bitfinex","ETHUSD",1721838491584,3.6960116,3423.8,3423.7,5.7479]
["bitfinex","ETHUSD",1721838493590,3.6960116,3423.8,3423.7,5.4553]
["bitfinex","ETHUSD",1721838493892,3.6960116,3423.8,3423.7,2.4553]
["bitfinex","ETHUSD",1721838494192,3.6960116,3423.8,3423.7,5.4553]
["bitfinex","ETHUSD",1721838494681,3.6960116,3423.8,3423.7,2.4553]
["bitfinex","ETHUSD",1721838495852,3.6960116,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1721838496053,0.36960116,3423.7,3422.9,2.4852]
["bitfinex","ETHUSD",1721838497722,3.6960116,3423.8,3423.6,2.508]
["bitfinex","ETHUSD",1721838497904,3.6960116,3423.8,3423.2,2.508]
["bitfinex","ETHUSD",1721838498055,3.6960116,3423.8,3423.3,3.0]
["bitfinex","ETHUSD",1721838498556,3.6960116,3423.8,3423.2,3.0]
["bitfinex","ETHUSD",1721838501583,3.6960116,3423.8,3423.2,5.508]
["bitfinex","ETHUSD",1721838501926,0.66166716,3423.7,3423.2,5.508]
["bitfinex","ETHUSD",1721838502084,3.6960116,3423.6,3423.2,5.508]
["bitfinex","ETHUSD",1721838502290,3.6960116,3423.6,3423.2,2.508]
["bitfinex","ETHUSD",1721838508386,3.6960116,3423.6,3422.8,17.798]
["bitfinex","ETHUSD",1721838508589,3.6960116,3423.6,3422.8,2.508]
["bitfinex","ETHUSD",1721838508590,1.5,3423.0,3422.8,2.508]
["bitfinex","ETHUSD",1721838508787,1.5,3423.0,3422.7,7.42]
["bitfinex","ETHUSD",1721838509094,1.5,3423.0,3422.4,5.508]
["bitfinex","ETHUSD",1721838509323,1.5,3423.0,3422.4,2.508]
["bitfinex","ETHUSD",1721838509528,0.15,3422.9,3422.4,2.508]
["bitfinex","ETHUSD",1721838509830,0.15,3422.9,3422.1,7.42]
["bitfinex","ETHUSD",1721838509831,6.7675116,3422.9,3422.1,7.42]
["bitfinex","ETHUSD",1721838510008,2.4994,3422.8,3422.1,7.42]
["bitfinex","ETHUSD",1721838510217,3.6960116,3422.7,3422.2,0.2926]
["bitfinex","ETHUSD",1721838511139,3.6960116,3422.7,3422.1,7.42]
["bitfinex","ETHUSD",1721838511140,3.6960116,3422.7,3422.4,2.508]
["bitfinex","ETHUSD",1721838511294,0.63454116,3422.6,3422.4,2.508]
["bitfinex","ETHUSD",1721838511600,3.6960116,3422.5,3422.4,2.508]
["bitfinex","ETHUSD",1721838511802,1.3648116,3422.5,3422.4,2.508]
["bitfinex","ETHUSD",1721838511991,2.8648116,3422.5,3422.4,2.508]
["bitfinex","ETHUSD",1721838515496,2.8648116,3422.5,3422.0,2.508]
["bitfinex","ETHUSD",1721838515817,1.5,3421.9,3421.7,10.07228883]
["bitfinex","ETHUSD",1721838516018,1.5,3421.9,3421.7,2.65228883]
["bitfinex","ETHUSD",1721838516317,1.5,3421.9,3421.7,2.508]
["bitfinex","ETHUSD",1721838517299,2.07865616,3422.4,3421.8,0.2926]
["bitfinex","ETHUSD",1721838517518,1.5,3422.4,3422.3,2.508]
["bitfinex","ETHUSD",1721838517693,1.3648116,3422.5,3422.3,2.508]
["bitfinex","ETHUSD",1721838522101,1.5,3423.4,3422.3,2.508]
["bitfinex","ETHUSD",1721838522334,1.5,3423.4,3423.2,2.508]
["bitfinex","ETHUSD",1721838522837,0.305362,3423.6,3423.2,2.508]
["bitfinex","ETHUSD",1721838523044,1.5,3423.9,3423.5,2.508]
["bitfinex","ETHUSD",1721838523409,1.5,3423.3,3423.1,2.508]
["bitfinex","ETHUSD",1721838524894,1.5,3423.6,3423.1,2.508]
["bitfinex","ETHUSD",1721838525128,0.3993,3423.5,3423.1,2.508]
["bitfinex","ETHUSD",1721838528044,1.5,3423.2,3423.1,2.508]
["bitfinex","ETHUSD",1721838529605,3.8408,3423.2,3422.6,7.42]
["bitfinex","ETHUSD",1721838529947,1.5,3422.8,3422.6,2.508]
["bitfinex","ETHUSD",1721838530148,2.3408,3423.2,3422.2,9.928]
["bitfinex","ETHUSD",1721838530149,1.5,3422.4,3422.2,9.928]
["bitfinex","ETHUSD",1721838530313,1.5,3422.4,3422.2,2.508]
["bitfinex","ETHUSD",1721838531934,1.5,3422.4,3421.8,2.508]
["bitfinex","ETHUSD",1721838532131,0.15,3422.3,3421.8,2.508]
["bitfinex","ETHUSD",1721838534440,1.5,3422.0,3421.8,2.508]
["bitfinex","ETHUSD",1721838537352,0.15,3422.3,3421.8,2.508]
["bitfinex","ETHUSD",1721838537543,0.15,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838537943,5.9941,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838545139,6.29975216,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838547049,11.65225216,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838547478,1.5,3421.9,3421.8,2.508]
["bitfinex","ETHUSD",1721838547646,7.4941,3421.9,3421.8,2.508]
["bitfinex","ETHUSD",1721838548265,7.79954253,3421.9,3421.8,2.508]
["bitfinex","ETHUSD",1721838550654,3.45565216,3422.3,3421.8,2.508]
["bitfinex","ETHUSD",1721838550957,0.45565216,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838551159,6.29975216,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838551968,2.59075216,3422.3,3422.2,2.508]
["bitfinex","ETHUSD",1721838553201,2.59075216,3422.3,3422.1,2.508]
["bitfinex","ETHUSD",1721838555685,1.73160619,3422.3,3422.2,2.3153]
["bitfinex","ETHUSD",1721838555888,1.13118748,3422.3,3422.2,2.3153]
["bitfinex","ETHUSD",1721838557845,1.13118748,3422.3,3422.2,2.6079]
["bitfinex","ETHUSD",1721838558007,3.03273376,3423.2,3422.2,4.388425]
["bitfinex","ETHUSD",1721838558188,3.03273376,3423.4,3423.1,2.508]
["bitfinex","ETHUSD",1721838558384,5.8424,3423.3,3423.1,2.508]
["bitfinex","ETHUSD",1721838558596,6.72991338,3423.3,3423.1,2.508]
["bitfinex","ETHUSD",1721838558802,5.8424,3423.3,3423.1,2.508]
["bitfinex","ETHUSD",1721838560616,3.0,3424.4,3423.1,2.508]
["bitfinex","ETHUSD",1721838560617,3.03273376,3424.2,3423.1,2.508]
["bitfinex","ETHUSD",1721838560773,3.03273376,3424.2,3423.0,2.3153]
["bitfinex","ETHUSD",1721838560774,3.03273376,3424.2,3423.8,2.508]
["bitfinex","ETHUSD",1721838560979,5.8411,3424.1,3423.8,2.508]
["bitfinex","ETHUSD",1721838565395,5.8411,3424.1,3423.4,2.508]
["bitfinex","ETHUSD",1721838565632,0.58411,3424.0,3423.4,2.508]
["bitfinex","ETHUSD",1721838565933,5.8411,3423.9,3423.4,2.508]
["bitfinex","ETHUSD",1721838566802,5.8411,3423.9,3423.8,2.508]
["bitfinex","ETHUSD",1721838579760,5.8411,3423.9,3423.4,2.8006]
["bitfinex","ETHUSD",1721838580479,5.8411,3423.9,3423.8,2.508]
["bitfinex","ETHUSD",1721838582656,5.8411,3423.9,3423.8,2.7588]
["bitfinex","ETHUSD",1721838583647,4.84051307,3423.9,3423.8,3.3088]
["bitfinex","ETHUSD",1721838584195,4.59501307,3423.9,3423.8,5.7235]
["bitfinex","ETHUSD",1721838584749,2.50636597,3423.9,3423.8,10.69583]
["bitfinex","ETHUSD",1721838584998,0.64016478,3423.9,3423.8,10.69583]
["bitfinex","ETHUSD",1721838585941,0.30563802,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721838586149,4.5,3425.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721838586150,2.2707,3425.6,3425.0,2.508]
["bitfinex","ETHUSD",1721838588465,6.68991,3425.6,3424.6,2.508]
["bitfinex","ETHUSD",1721838588663,1.5,3425.2,3424.6,2.508]
["bitfinex","ETHUSD",1721838588868,2.2821,3425.1,3424.2,2.8006]
["bitfinex","ETHUSD",1721838589199,1.5,3424.8,3424.2,2.8006]
["bitfinex","ETHUSD",1721838589813,1.5,3424.8,3423.8,2.508]
["bitfinex","ETHUSD",1721838590014,0.15,3424.7,3423.8,2.508]
["bitfinex","ETHUSD",1721838590217,1.5,3424.4,3423.8,2.508]
["bitfinex","ETHUSD",1721838590487,3.8359,3424.4,3423.8,2.508]
["bitfinex","ETHUSD",1721838596509,1.5,3424.0,3423.4,2.508]
["bitfinex","ETHUSD",1721838598319,4.53273376,3424.0,3423.4,2.508]
["bitfinex","ETHUSD",1721838598521,0.74531338,3423.9,3423.4,2.508]
["bitfinex","ETHUSD",1721838598725,5.8417,3423.8,3423.4,2.508]
["bitfinex","ETHUSD",1721838599230,5.8417,3423.8,3423.5,2.4021]
["bitfinex","ETHUSD",1721838600344,5.8417,3423.8,3423.4,2.508]
["bitfinex","ETHUSD",1721838603059,5.8417,3423.8,3423.5,2.4051]
["bitfinex","ETHUSD",1721838603219,5.8417,3423.8,3423.6,0.49131]
["bitfinex","ETHUSD",1721838604567,5.8417,3423.8,3423.5,2.4051]
["bitfinex","ETHUSD",1721838604718,5.8417,3423.8,3423.2,1.759]
["bitfinex","ETHUSD",1721838604919,5.8417,3423.8,3423.6,2.508]
["bitfinex","ETHUSD",1721838605173,0.30562238,3423.7,3423.6,2.508]
["bitfinex","ETHUSD",1721838605317,6.14732238,3423.7,3423.6,2.508]
["bitfinex","ETHUSD",1721838605782,6.14732238,3423.7,3423.2,2.508]
["bitfinex","ETHUSD",1721838605924,6.14732238,3423.7,3423.6,2.508]
["bitfinex","ETHUSD",1721838608163,6.14732238,3423.7,3423.6,3.00331]
["bitfinex","ETHUSD",1721838608530,6.14732238,3423.7,3423.6,4.76231]
["bitfinex","ETHUSD",1721838608778,3.03273376,3424.5,3424.0,2.508]
["bitfinex","ETHUSD",1721838608946,3.03273376,3424.5,3424.4,2.508]
["bitfinex","ETHUSD",1721838609647,3.03273376,3424.6,3424.4,2.508]
["bitfinex","ETHUSD",1721838610038,3.03273376,3424.5,3424.4,2.508]
["bitfinex","ETHUSD",1721838610439,0.20556018,3425.1,3424.4,2.508]
["bitfinex","ETHUSD",1721838610440,3.03273376,3424.6,3424.4,2.508]
["bitfinex","ETHUSD",1721838610665,0.20556018,3425.1,3423.9,2.0516]
["bitfinex","ETHUSD",1721838610666,3.03273376,3424.7,3424.5,2.508]
["bitfinex","ETHUSD",1721838611031,3.03273376,3424.8,3424.5,2.508]
["bitfinex","ETHUSD",1721838611482,3.03273376,3424.7,3424.5,2.508]
["bitfinex","ETHUSD",1721838612041,3.03273376,3424.6,3424.5,2.508]
["bitfinex","ETHUSD",1721838612353,0.30327338,3424.7,3424.1,2.508]
["bitfinex","ETHUSD",1721838612552,2.4212,3424.6,3423.7,2.508]
["bitfinex","ETHUSD",1721838612753,3.03931454,3424.2,3423.7,2.508]
["bitfinex","ETHUSD",1721838612954,3.03931454,3424.2,3424.1,2.508]
["bitfinex","ETHUSD",1721838613165,3.03931454,3424.3,3424.1,2.508]
["bitfinex","ETHUSD",1721838613347,3.03931454,3424.2,3424.1,2.508]
["bitfinex","ETHUSD",1721838613541,3.03931454,3424.3,3424.1,2.508]
["bitfinex","ETHUSD",1721838614171,0.18053866,3424.7,3424.1,2.508]
["bitfinex","ETHUSD",1721838614172,3.03931454,3424.4,3424.1,2.508]
["bitfinex","ETHUSD",1721838616074,3.03931454,3424.5,3424.1,2.508]
["bitfinex","ETHUSD",1721838616279,3.03931454,3424.6,3424.1,2.508]
["bitfinex","ETHUSD",1721838617643,3.03931454,3424.3,3424.1,2.508]
["bitfinex","ETHUSD",1721838617845,3.34324599,3424.3,3424.1,2.508]
["bitfinex","ETHUSD",1721838618048,3.03931454,3424.2,3423.7,4.267]
["bitfinex","ETHUSD",1721838618247,3.03931454,3424.3,3423.7,2.508]
["bitfinex","ETHUSD",1721838618482,3.03931454,3424.2,3423.7,2.508]
["bitfinex","ETHUSD",1721838619084,3.03931454,3424.1,3423.7,2.508]
["bitfinex","ETHUSD",1721838619258,0.30393145,3424.2,3423.3,2.8006]
["bitfinex","ETHUSD",1721838619259,3.03931454,3423.9,3423.3,2.8006]
["bitfinex","ETHUSD",1721838619460,3.03931454,3423.9,3423.7,2.508]
["bitfinex","ETHUSD",1721838619660,1.5,3424.8,3423.7,2.508]
["bitfinex","ETHUSD",1721838619661,3.03931454,3424.1,3423.7,2.508]
["bitfinex","ETHUSD",1721838619973,3.03931454,3424.0,3423.7,2.508]
["bitfinex","ETHUSD",1721838620168,3.03931454,3424.0,3423.8,2.2518]
["bitfinex","ETHUSD",1721838620358,1.80560178,3425.2,3423.8,4.0108]
["bitfinex","ETHUSD",1721838620359,3.03931454,3424.6,3423.8,4.0108]
["bitfinex","ETHUSD",1721838620560,3.03931454,3424.7,3424.5,2.508]
["bitfinex","ETHUSD",1721838620784,0.30560178,3425.2,3424.5,2.508]
["bitfinex","ETHUSD",1721838620785,3.03931454,3424.8,3424.5,2.508]
["bitfinex","ETHUSD",1721838620983,3.03931454,3425.0,3424.5,2.8006]
["bitfinex","ETHUSD",1721838621285,3.03931454,3425.0,3424.9,2.508]
["bitfinex","ETHUSD",1721838621475,3.03931454,3425.4,3424.9,2.508]
["bitfinex","ETHUSD",1721838621649,3.03931454,3425.5,3425.3,2.508]
["bitfinex","ETHUSD",1721838621853,0.33449175,3425.5,3425.3,2.508]
["bitfinex","ETHUSD",1721838622703,3.03931454,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1721838623258,3.34491749,3425.7,3425.3,2.508]
["bitfinex","ETHUSD",1721838623559,0.30560295,3425.7,3425.3,2.508]
["bitfinex","ETHUSD",1721838623809,3.03931454,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1721838624098,0.33449175,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1721838624252,3.37380629,3425.6,3424.9,2.508]
["bitfinex","ETHUSD",1721838624461,3.03931454,3425.5,3424.9,2.508]
["bitfinex","ETHUSD",1721838624657,3.37380629,3425.6,3424.9,2.508]
["bitfinex","ETHUSD",1721838624900,3.37380629,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1721838625106,3.03931454,3425.8,3425.3,2.508]
["bitfinex","ETHUSD",1721838625262,3.03931454,3425.7,3425.3,2.508]
["bitfinex","ETHUSD",1721838627184,3.03931454,3425.8,3425.3,2.508]
["bitfinex","ETHUSD",1721838627568,3.03931454,3425.9,3425.3,2.508]
["bitfinex","ETHUSD",1721838627761,3.34324599,3425.9,3425.3,2.508]
["bitfinex","ETHUSD",1721838627957,3.03931454,3425.7,3425.3,2.508]
["bitfinex","ETHUSD",1721838628190,3.34324599,3425.9,3425.3,2.508]
["bitfinex","ETHUSD",1721838628392,3.03931454,3425.8,3425.3,2.508]
["bitfinex","ETHUSD",1721838629591,5.8385,3425.7,3425.3,2.508]
["bitfinex","ETHUSD",1721838629796,0.9181746,3425.6,3425.3,2.508]
["bitfinex","ETHUSD",1721838629995,5.8385,3425.5,3425.3,2.508]
["bitfinex","ETHUSD",1721838630171,2.2508,3425.4,3424.7,0.2926]
["bitfinex","ETHUSD",1721838630372,5.8385,3425.3,3424.7,0.2926]
["bitfinex","ETHUSD",1721838630698,8.87781454,3425.3,3424.7,0.2926]
["bitfinex","ETHUSD",1721838630898,4.15217599,3425.2,3424.7,0.2926]
["bitfinex","ETHUSD",1721838631204,4.15217599,3425.2,3424.4,0.2926]
["bitfinex","ETHUSD",1721838631205,5.8385,3425.1,3424.4,0.2926]
["bitfinex","ETHUSD",1721838631769,8.87781454,3425.1,3424.4,0.2926]
["bitfinex","ETHUSD",1721838632568,3.03931454,3424.9,3424.0,0.2926]
["bitfinex","ETHUSD",1721838632770,9.76559599,3424.8,3424.0,0.2926]
["bitfinex","ETHUSD",1721838632981,9.76559599,3424.8,3423.9,4.925]
["bitfinex","ETHUSD",1721838632982,8.87781454,3424.8,3423.9,4.925]
["bitfinex","ETHUSD",1721838633196,3.03931454,3424.7,3423.9,4.925]
["bitfinex","ETHUSD",1721838633392,5.8385,3424.6,3423.9,4.925]
["bitfinex","ETHUSD",1721838633618,6.72628145,3424.6,3423.9,4.925]
["bitfinex","ETHUSD",1721838635822,5.8385,3424.6,3424.3,2.508]
["bitfinex","ETHUSD",1721838639026,8.87781454,3424.6,3424.3,2.508]
["bitfinex","ETHUSD",1721838639190,5.8385,3424.6,3424.3,2.508]
["bitfinex","ETHUSD",1721838639898,5.8385,3424.6,3424.5,2.4751]
["bitfinex","ETHUSD",1721838640096,5.8385,3424.6,3424.5,5.81118691]
["bitfinex","ETHUSD",1721838640097,5.06708266,3424.6,3424.5,5.81118691]
["bitfinex","ETHUSD",1721838640403,5.06708266,3424.6,3424.5,8.81118691]
["bitfinex","ETHUSD",1721838640605,4.86757069,3424.6,3424.5,11.73131691]
["bitfinex","ETHUSD",1721838640929,4.86757069,3424.6,3424.5,7.34478691]
["bitfinex","ETHUSD",1721838641135,4.86757069,3424.6,3424.5,6.79478691]
["bitfinex","ETHUSD",1721838641500,4.86757069,3424.6,3424.3,4.267]
["bitfinex","ETHUSD",1721838641699,4.86757069,3424.6,3424.4,3.0]
["bitfinex","ETHUSD",1721838641900,4.86757069,3424.6,3424.3,2.508]
["bitfinex","ETHUSD",1721838647096,4.86757069,3424.6,3424.4,2.2543]
["bitfinex","ETHUSD",1721838647331,4.86757069,3424.6,3424.4,4.3059]
["bitfinex","ETHUSD",1721838647613,4.86757069,3424.6,3424.5,0.68139]
["bitfinex","ETHUSD",1721838648333,4.86757069,3424.6,3424.3,2.508]
["bitfinex","ETHUSD",1721838649347,4.86757069,3424.6,3424.3,2.8006]
["bitfinex","ETHUSD",1721838649503,4.86757069,3424.6,3424.3,4.267]
["bitfinex","ETHUSD",1721838649830,4.86757069,3424.6,3424.5,2.3404]
["bitfinex","ETHUSD",1721838651901,4.86757069,3424.6,3424.5,2.633]
["bitfinex","ETHUSD",1721838652071,4.86757069,3424.6,3424.5,8.687]
["bitfinex","ETHUSD",1721838652072,4.65434559,3424.6,3424.5,8.687]
["bitfinex","ETHUSD",1721838657851,4.65434559,3424.6,3424.5,6.3466]
["bitfinex","ETHUSD",1721838658015,4.65434559,3424.6,3424.5,5.0516]
["bitfinex","ETHUSD",1721838658352,4.65434559,3424.6,3424.5,2.0516]
["bitfinex","ETHUSD",1721838661417,4.65434559,3424.6,3424.4,0.2926]
["bitfinex","ETHUSD",1721838661621,4.65434559,3424.6,3423.9,0.2926]
["bitfinex","ETHUSD",1721838661816,4.65434559,3424.6,3424.2,2.508]
["bitfinex","ETHUSD",1721838662019,4.65434559,3424.6,3424.2,2.8006]
["bitfinex","ETHUSD",1721838662364,4.65434559,3424.6,3424.2,2.508]
["bitfinex","ETHUSD",1721838664015,4.65434559,3424.6,3424.2,4.267]
["bitfinex","ETHUSD",1721838664349,4.65434559,3424.6,3424.4,4.2456]
["bitfinex","ETHUSD",1721838664566,4.59900708,3424.6,3424.4,4.2456]
["bitfinex","ETHUSD",1721838664887,3.50004098,3424.6,3424.5,5.309]
["bitfinex","ETHUSD",1721838665175,3.32807107,3424.6,3424.5,8.52173]
["bitfinex","ETHUSD",1721838665389,3.12615787,3424.6,3424.5,8.52173]
["bitfinex","ETHUSD",1721838665531,3.12615787,3424.6,3424.5,10.06689494]
["bitfinex","ETHUSD",1721838665736,2.85100787,3424.6,3424.5,10.06689494]
["bitfinex","ETHUSD",1721838665964,2.4819,3425.9,3424.7,2.0516]
["bitfinex","ETHUSD",1721838666169,2.4819,3425.9,3425.2,2.508]
["bitfinex","ETHUSD",1721838666982,0.3056682,3426.3,3425.6,4.267]
["bitfinex","ETHUSD",1721838667181,2.4501,3427.2,3426.2,2.508]
["bitfinex","ETHUSD",1721838667356,3.51875461,3427.4,3426.8,2.508]
["bitfinex","ETHUSD",1721838667556,2.4501,3427.7,3426.8,2.508]
["bitfinex","ETHUSD",1721838668951,2.4501,3427.7,3426.6,7.42]
["bitfinex","ETHUSD",1721838669159,1.5,3427.4,3426.6,7.42]
["bitfinex","ETHUSD",1721838669483,2.91784,3427.2,3426.2,7.42]
["bitfinex","ETHUSD",1721838669675,2.2867,3426.9,3426.2,7.42]
["bitfinex","ETHUSD",1721838670386,4.41806,3427.0,3425.7,19.71]
["bitfinex","ETHUSD",1721838670387,1.5,3426.6,3425.7,19.71]
["bitfinex","ETHUSD",1721838670710,0.670499,3426.5,3425.7,19.71]
["bitfinex","ETHUSD",1721838670885,0.670499,3426.5,3425.7,7.42]
["bitfinex","ETHUSD",1721838671052,2.2867,3426.4,3425.7,7.42]
["bitfinex","ETHUSD",1721838673680,1.5,3426.2,3425.7,7.42]
["bitfinex","ETHUSD",1721838674003,1.5,3425.8,3424.8,7.42]
["bitfinex","ETHUSD",1721838674157,2.3176,3425.6,3424.8,7.42]
["bitfinex","ETHUSD",1721838674667,5.2368,3425.6,3424.8,7.42]
["bitfinex","ETHUSD",1721838674992,1.5,3425.3,3424.5,12.29]
["bitfinex","ETHUSD",1721838675167,1.5,3424.9,3424.5,12.29]
["bitfinex","ETHUSD",1721838675350,1.5,3424.9,3423.9,7.42]
["bitfinex","ETHUSD",1721838676658,1.5,3424.4,3423.9,7.42]
["bitfinex","ETHUSD",1721838677217,1.5,3424.4,3423.6,0.2926]
["bitfinex","ETHUSD",1721838677357,2.6098,3424.3,3423.5,7.42]
["bitfinex","ETHUSD",1721838677757,0.15,3424.3,3423.5,7.42]
["bitfinex","ETHUSD",1721838677993,2.4598,3424.7,3423.5,7.42]
["bitfinex","ETHUSD",1721838678155,2.4598,3424.7,3423.6,0.2926]
["bitfinex","ETHUSD",1721838678615,1.95,3425.2,3424.0,3.345]
["bitfinex","ETHUSD",1721838678823,3.9598,3425.2,3424.0,10.765]
["bitfinex","ETHUSD",1721838679609,0.30543852,3425.1,3424.0,10.765]
["bitfinex","ETHUSD",1721838680724,0.30543852,3425.1,3424.0,7.42]
["bitfinex","ETHUSD",1721838681328,3.9598,3425.2,3424.0,7.42]
["bitfinex","ETHUSD",1721838681619,3.9598,3425.2,3424.1,0.2926]
["bitfinex","ETHUSD",1721838681620,2.4598,3425.2,3424.1,0.2926]
["bitfinex","ETHUSD",1721838681833,0.42098,3425.1,3424.1,0.2926]
["bitfinex","ETHUSD",1721838682017,2.4598,3425.2,3424.0,10.765]
["bitfinex","ETHUSD",1721838682392,2.4598,3425.2,3424.1,0.05840275]
["bitfinex","ETHUSD",1721838682621,3.0,3425.5,3424.2,0.2926]
["bitfinex","ETHUSD",1721838682809,1.5,3425.6,3424.2,0.2926]
["bitfinex","ETHUSD",1721838683008,0.37836,3425.5,3424.3,1.57954428]
["bitfinex","ETHUSD",1721838683602,0.30569321,3425.4,3424.3,1.57954428]
["bitfinex","ETHUSD",1721838684192,0.30569321,3425.4,3424.2,0.2926]
["bitfinex","ETHUSD",1721838685433,0.30569321,3425.4,3424.5,5.104]
["bitfinex","ETHUSD",1721838685609,0.30569321,3425.4,3424.6,2.36738906]
["bitfinex","ETHUSD",1721838685793,0.30569321,3425.4,3424.6,2.309]
["bitfinex","ETHUSD",1721838685991,0.30569321,3425.4,3424.6,1.759]
["bitfinex","ETHUSD",1721838686197,0.30569321,3425.4,3424.6,2.50792]
["bitfinex","ETHUSD",1721838690762,1.80535254,3426.1,3424.7,4.759]
["bitfinex","ETHUSD",1721838690922,0.30567025,3425.9,3424.9,1.759]
["bitfinex","ETHUSD",1721838691123,0.30567025,3425.9,3425.0,0.2926]
["bitfinex","ETHUSD",1721838691632,0.30567025,3425.9,3424.9,1.81738443]
["bitfinex","ETHUSD",1721838691835,0.30567025,3425.9,3424.8,7.97]
["bitfinex","ETHUSD",1721838692343,0.30567025,3425.9,3424.8,7.42]
["bitfinex","ETHUSD",1721838692545,1.5,3425.6,3424.8,7.42]
["bitfinex","ETHUSD",1721838694951,2.4954,3425.5,3424.8,7.42]
["bitfinex","ETHUSD",1721838696846,2.91938,3425.4,3424.8,7.42]
["bitfinex","ETHUSD",1721838697078,1.5,3425.1,3424.4,12.29]
["bitfinex","ETHUSD",1721838697416,0.39954,3425.4,3424.4,12.29]
["bitfinex","ETHUSD",1721838698021,2.4954,3425.5,3424.7,2.51]
["bitfinex","ETHUSD",1721838699841,2.4954,3425.5,3424.4,12.29]
["bitfinex","ETHUSD",1721838700971,1.5,3425.4,3424.4,12.29]
["bitfinex","ETHUSD",1721838702150,5.8396,3425.3,3424.4,12.29]
["bitfinex","ETHUSD",1721838702347,6.14501437,3425.3,3424.3,9.93]
["bitfinex","ETHUSD",1721838702549,1.01404144,3425.2,3424.3,9.93]
["bitfinex","ETHUSD",1721838702743,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838705147,5.8396,3425.1,3424.4,2.2948]
["bitfinex","ETHUSD",1721838705446,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838706376,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838706580,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838706877,5.8396,3425.1,3424.4,1.02228]
["bitfinex","ETHUSD",1721838707478,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838710119,5.8396,3425.1,3424.7,2.51]
["bitfinex","ETHUSD",1721838711684,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838712166,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838715934,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838716120,5.8396,3425.1,3424.7,2.51]
["bitfinex","ETHUSD",1721838718408,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838719628,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838719838,5.8396,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838720659,5.8396,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838720859,6.45412887,3425.1,3424.3,9.93]
["bitfinex","ETHUSD",1721838721863,6.45412887,3425.1,3424.3,10.2228]
["bitfinex","ETHUSD",1721838723108,1.5,3424.8,3424.3,7.42]
["bitfinex","ETHUSD",1721838723408,1.5,3424.4,3424.3,7.42]
["bitfinex","ETHUSD",1721838723609,1.5,3424.4,3423.5,2.51]
["bitfinex","ETHUSD",1721838723610,8.30964,3424.4,3423.5,9.93]
["bitfinex","ETHUSD",1721838725653,6.80964,3424.4,3423.5,9.93]
["bitfinex","ETHUSD",1721838726210,5.8396,3424.4,3423.9,2.51]
["bitfinex","ETHUSD",1721838731688,8.0987,3424.4,3423.9,2.51]
["bitfinex","ETHUSD",1721838733799,5.8396,3424.4,3423.9,2.51]
["bitfinex","ETHUSD",1721838735243,5.8396,3424.4,3423.5,9.93]
["bitfinex","ETHUSD",1721838735464,2.3717,3424.3,3423.5,9.93]
["bitfinex","ETHUSD",1721838735662,6.66073,3424.2,3423.5,7.42]
["bitfinex","ETHUSD",1721838737443,8.16073,3424.2,3423.3,19.7]
["bitfinex","ETHUSD",1721838738254,2.453,3424.1,3423.3,19.7]
["bitfinex","ETHUSD",1721838738508,1.5,3423.7,3423.2,7.42]
["bitfinex","ETHUSD",1721838738668,8.4426,3423.6,3422.8,7.42]
["bitfinex","ETHUSD",1721838741087,1.5,3423.3,3422.8,7.42]
["bitfinex","ETHUSD",1721838741288,2.4034,3423.1,3422.8,7.42]
["bitfinex","ETHUSD",1721838741588,5.8396,3423.0,3422.8,7.42]
["bitfinex","ETHUSD",1721838741773,5.8396,3423.0,3422.2,7.42]
["bitfinex","ETHUSD",1721838742085,1.5,3422.9,3422.2,7.42]
["bitfinex","ETHUSD",1721838742289,5.8396,3422.8,3422.2,7.42]
["bitfinex","ETHUSD",1721838742495,1.5,3422.4,3422.2,7.42]
["bitfinex","ETHUSD",1721838742658,5.8396,3422.3,3422.2,7.42]
["bitfinex","ETHUSD",1721838742859,5.8396,3422.3,3421.5,7.42]
["bitfinex","ETHUSD",1721838743093,6.57356,3422.3,3421.5,7.42]
["bitfinex","ETHUSD",1721838743763,2.3007,3422.2,3421.5,7.42]
["bitfinex","ETHUSD",1721838743960,1.5,3421.9,3421.5,7.42]
["bitfinex","ETHUSD",1721838744157,5.8396,3421.8,3421.5,7.42]
["bitfinex","ETHUSD",1721838744582,5.8396,3421.8,3420.7,9.93]
["bitfinex","ETHUSD",1721838744887,1.026189,3421.7,3421.1,2.51]
["bitfinex","ETHUSD",1721838745098,5.8396,3421.6,3421.1,2.51]
["bitfinex","ETHUSD",1721838745281,5.8396,3421.6,3421.2,0.2928]
["bitfinex","ETHUSD",1721838750187,5.8396,3421.6,3420.9,0.2928]
["bitfinex","ETHUSD",1721838751602,5.8396,3421.6,3421.1,2.8028]
["bitfinex","ETHUSD",1721838751776,5.8396,3421.6,3421.1,4.5618]
["bitfinex","ETHUSD",1721838751979,5.8396,3421.6,3421.5,2.51]
["bitfinex","ETHUSD",1721838753835,2.3007,3422.2,3421.5,5.51]
["bitfinex","ETHUSD",1721838753987,2.3007,3422.2,3422.1,2.51]
["bitfinex","ETHUSD",1721838754299,2.60640708,3422.2,3422.1,2.51]
["bitfinex","ETHUSD",1721838755086,4.10640708,3422.2,3422.1,2.51]
["bitfinex","ETHUSD",1721838755303,4.51704779,3422.2,3421.7,2.51]
["bitfinex","ETHUSD",1721838757690,4.51704779,3422.2,3421.3,2.51]
["bitfinex","ETHUSD",1721838757691,1.5,3421.8,3421.3,2.51]
["bitfinex","ETHUSD",1721838757891,4.51704779,3422.2,3421.7,2.51]
["bitfinex","ETHUSD",1721838758122,3.01704779,3422.2,3421.7,2.51]
["bitfinex","ETHUSD",1721838758294,2.60640708,3422.2,3421.7,2.51]
["bitfinex","ETHUSD",1721838759319,2.60640708,3422.2,3422.1,2.51]
["bitfinex","ETHUSD",1721838759522,0.30570708,3422.2,3422.1,2.51]
["bitfinex","ETHUSD",1721838762892,0.30570708,3422.2,3422.1,4.269]
["bitfinex","ETHUSD",1721838763092,1.5,3423.3,3422.2,2.0518]
["bitfinex","ETHUSD",1721838763297,2.2776,3424.2,3423.0,2.51]
["bitfinex","ETHUSD",1721838763494,0.30569758,3423.5,3423.4,2.51]
["bitfinex","ETHUSD",1721838763905,3.7776,3424.2,3423.4,2.51]
["bitfinex","ETHUSD",1721838764253,0.3056845,3423.8,3423.4,2.51]
["bitfinex","ETHUSD",1721838764694,1.8056845,3423.8,3423.4,2.51]
["bitfinex","ETHUSD",1721838764894,0.18056845,3423.7,3423.4,2.51]
["bitfinex","ETHUSD",1721838766791,3.9433,3423.3,3423.0,7.42]
["bitfinex","ETHUSD",1721838766996,3.9433,3423.3,3422.6,2.51]
["bitfinex","ETHUSD",1721838769426,1.5,3422.9,3422.6,2.51]
["bitfinex","ETHUSD",1721838769609,1.65,3422.9,3422.6,2.51]
["bitfinex","ETHUSD",1721838769815,3.9433,3423.3,3422.6,2.51]
["bitfinex","ETHUSD",1721838770332,1.5,3422.9,3422.4,27.12]
["bitfinex","ETHUSD",1721838770836,1.5,3422.9,3422.2,2.51]
["bitfinex","ETHUSD",1721838771000,0.15,3422.8,3422.2,2.51]
["bitfinex","ETHUSD",1721838774100,1.5,3422.6,3422.2,2.51]
["bitfinex","ETHUSD",1721838774298,3.9384,3422.6,3422.2,2.51]
["bitfinex","ETHUSD",1721838774921,0.15,3422.8,3422.2,2.51]
["bitfinex","ETHUSD",1721838775133,3.8823,3423.1,3422.2,2.51]
["bitfinex","ETHUSD",1721838776720,3.8823,3423.1,3422.0,7.42]
["bitfinex","ETHUSD",1721838776721,3.8823,3423.1,3422.6,2.51]
["bitfinex","ETHUSD",1721838780668,5.8431,3423.0,3422.6,2.51]
["bitfinex","ETHUSD",1721838785958,5.8431,3423.0,3422.7,2.0518]
["bitfinex","ETHUSD",1721838786259,5.8431,3423.0,3422.9,1.759]
["bitfinex","ETHUSD",1721838786460,5.8431,3423.0,3422.9,3.10212]
["bitfinex","ETHUSD",1721838787063,5.8431,3423.0,3422.9,3.65212]
["bitfinex","ETHUSD",1721838787879,5.8431,3423.0,3422.9,6.65212]
["bitfinex","ETHUSD",1721838789392,0.30568963,3424.2,3422.9,6.65212]
["bitfinex","ETHUSD",1721838789577,0.30568963,3424.2,3423.7,2.51]
["bitfinex","ETHUSD",1721838789774,0.41465896,3424.1,3423.7,2.51]
["bitfinex","ETHUSD",1721838790302,2.3253,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838790583,2.3253,3424.6,3424.1,2.51]
["bitfinex","ETHUSD",1721838791142,1.5,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838794166,2.3253,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838794167,3.8253,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838796153,1.5,3424.2,3423.7,2.51]
["bitfinex","ETHUSD",1721838796352,0.15,3424.1,3423.7,2.51]
["bitfinex","ETHUSD",1721838796583,3.8253,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838798188,1.5,3424.6,3423.8,2.3208]
["bitfinex","ETHUSD",1721838798393,0.30569898,3424.7,3424.1,2.51]
["bitfinex","ETHUSD",1721838798888,1.80569898,3424.7,3424.1,2.51]
["bitfinex","ETHUSD",1721838799186,0.1805699,3424.6,3424.1,2.51]
["bitfinex","ETHUSD",1721838801960,0.1805699,3424.6,3423.9,0.2928]
["bitfinex","ETHUSD",1721838802195,0.1805699,3424.6,3423.9,3.2928]
["bitfinex","ETHUSD",1721838802394,0.1805699,3424.6,3423.9,3.0]
["bitfinex","ETHUSD",1721838802599,0.1805699,3424.6,3423.8,5.3208]
["bitfinex","ETHUSD",1721838803891,0.19862689,3424.5,3423.8,5.3208]
["bitfinex","ETHUSD",1721838804196,2.60512689,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1721838805069,0.19862689,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1721838805266,0.1805699,3424.6,3423.8,3.0]
["bitfinex","ETHUSD",1721838808379,0.1805699,3424.6,3423.9,0.2928]
["bitfinex","ETHUSD",1721838809365,0.1805699,3424.6,3423.8,0.2928]
["bitfinex","ETHUSD",1721838810185,3.1006299,3424.6,3423.8,0.2928]
["bitfinex","ETHUSD",1721838810489,1.5,3424.3,3423.8,0.2928]
["bitfinex","ETHUSD",1721838810809,1.66805699,3424.3,3423.8,0.2928]
["bitfinex","ETHUSD",1721838812230,2.2966,3424.2,3423.4,0.2928]
["bitfinex","ETHUSD",1721838812383,1.5,3423.8,3423.4,0.2928]
["bitfinex","ETHUSD",1721838812940,1.5,3423.4,3422.9,9.93]
["bitfinex","ETHUSD",1721838813097,1.5,3423.4,3422.9,2.51]
["bitfinex","ETHUSD",1721838813406,0.15,3423.3,3422.9,2.51]
["bitfinex","ETHUSD",1721838813774,1.5,3423.4,3422.9,2.51]
["bitfinex","ETHUSD",1721838813975,1.5,3424.0,3423.3,2.51]
["bitfinex","ETHUSD",1721838814223,3.99253427,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838814583,0.47377966,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838815234,0.16805699,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838815989,0.3994957,3424.2,3423.4,7.42]
["bitfinex","ETHUSD",1721838816300,1.5,3424.0,3423.4,7.42]
["bitfinex","ETHUSD",1721838816893,0.3994957,3424.2,3423.4,7.42]
["bitfinex","ETHUSD",1721838818724,2.3269,3424.5,3423.7,2.51]
["bitfinex","ETHUSD",1721838819126,0.1805699,3424.6,3424.1,2.51]
["bitfinex","ETHUSD",1721838819699,0.1805699,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838820118,1.5,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838821633,5.01875461,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838821802,6.21441907,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838822003,2.69566446,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838822197,1.19566446,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838822922,4.71441907,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838823148,1.22512737,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838823500,1.22512737,3424.6,3423.7,2.8028]
["bitfinex","ETHUSD",1721838823824,1.22512737,3424.6,3423.7,2.51]
["bitfinex","ETHUSD",1721838824199,3.51875461,3424.7,3423.7,2.51]
["bitfinex","ETHUSD",1721838824403,5.8408,3424.6,3424.1,2.51]
["bitfinex","ETHUSD",1721838824601,5.8408,3424.6,3424.2,2.4984]
["bitfinex","ETHUSD",1721838825244,0.3056973,3424.5,3424.2,2.4984]
["bitfinex","ETHUSD",1721838830071,0.3056973,3424.5,3424.2,3.00508056]
["bitfinex","ETHUSD",1721838831570,0.3056973,3424.5,3424.2,2.4984]
["bitfinex","ETHUSD",1721838835113,0.3056973,3424.5,3424.1,4.268]
["bitfinex","ETHUSD",1721838835872,0.3056973,3424.5,3424.1,2.51]
["bitfinex","ETHUSD",1721838836057,0.3056973,3424.5,3423.9,2.2833]
["bitfinex","ETHUSD",1721838836254,0.3056973,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1721838836455,0.3056973,3424.5,3423.7,2.51]
["bitfinex","ETHUSD",1721838836456,0.76464973,3424.4,3423.7,2.51]
["bitfinex","ETHUSD",1721838836655,5.8408,3424.3,3423.7,2.51]
["bitfinex","ETHUSD",1721838837498,1.5,3424.2,3423.7,2.51]
["bitfinex","ETHUSD",1721838837699,5.8408,3424.1,3423.5,0.2928]
["bitfinex","ETHUSD",1721838838063,5.8408,3424.1,3423.4,7.42]
["bitfinex","ETHUSD",1721838838399,0.32384887,3424.0,3423.4,7.42]
["bitfinex","ETHUSD",1721838838722,5.8408,3423.9,3423.4,7.42]
["bitfinex","ETHUSD",1721838840204,1.5,3423.6,3423.4,7.42]
["bitfinex","ETHUSD",1721838840367,1.5,3423.6,3423.1,19.7]
["bitfinex","ETHUSD",1721838840570,5.8408,3423.5,3423.1,19.7]
["bitfinex","ETHUSD",1721838840805,5.8408,3423.5,3422.9,9.93]
["bitfinex","ETHUSD",1721838840806,9.70319995,3423.5,3422.9,9.93]
["bitfinex","ETHUSD",1721838841174,13.22195456,3423.5,3422.9,9.93]
["bitfinex","ETHUSD",1721838841613,9.70319995,3423.5,3422.9,9.93]
["bitfinex","ETHUSD",1721838843622,7.24939995,3423.5,3423.3,2.51]
["bitfinex","ETHUSD",1721838843832,5.8408,3423.5,3423.3,2.51]
["bitfinex","ETHUSD",1721838844034,5.8408,3423.5,3423.3,4.9706]
["bitfinex","ETHUSD",1721838845020,5.8408,3423.5,3423.3,2.51]
["bitfinex","ETHUSD",1721838848543,5.8408,3423.5,3423.4,0.2928]
["bitfinex","ETHUSD",1721838852709,5.8408,3423.5,3423.4,2.0508]
["bitfinex","ETHUSD",1721838853020,1.5,3424.7,3423.6,1.758]
["bitfinex","ETHUSD",1721838853246,3.51875461,3424.8,3424.5,2.51]
["bitfinex","ETHUSD",1721838853449,1.5,3425.1,3424.5,2.51]
["bitfinex","ETHUSD",1721838853685,0.30568979,3424.7,3424.5,2.51]
["bitfinex","ETHUSD",1721838864459,0.30568979,3424.7,3424.6,3.05839875]
["bitfinex","ETHUSD",1721838864660,3.51875461,3425.7,3424.6,5.0508]
["bitfinex","ETHUSD",1721838864861,0.30568982,3425.2,3425.0,2.51]
["bitfinex","ETHUSD",1721838865052,8.14847661,3425.9,3425.0,2.51]
["bitfinex","ETHUSD",1721838865227,3.129722,3425.9,3425.0,2.51]
["bitfinex","ETHUSD",1721838865425,0.30567672,3425.5,3425.1,0.05838776]
["bitfinex","ETHUSD",1721838865661,0.30567672,3425.5,3425.0,2.5683866]
["bitfinex","ETHUSD",1721838865853,0.30567672,3425.5,3425.0,3.20107866]
["bitfinex","ETHUSD",1721838866392,0.30567672,3425.5,3425.4,2.51]
["bitfinex","ETHUSD",1721838867629,0.30567672,3425.5,3425.4,4.3263834]
["bitfinex","ETHUSD",1721838867830,1.5,3426.0,3425.4,4.268]
["bitfinex","ETHUSD",1721838868035,0.30568276,3425.9,3425.4,4.268]
["bitfinex","ETHUSD",1721838869676,0.30568276,3425.9,3425.4,2.51]
["bitfinex","ETHUSD",1721838870181,0.30568276,3425.9,3425.4,4.268]
["bitfinex","ETHUSD",1721838870340,0.30568276,3425.9,3425.4,4.70063853]
["bitfinex","ETHUSD",1721838870543,0.30568276,3425.9,3425.5,3.0]
["bitfinex","ETHUSD",1721838870838,0.30568276,3425.9,3425.5,4.81637896]
["bitfinex","ETHUSD",1721838871047,0.30568276,3425.9,3425.5,4.758]
["bitfinex","ETHUSD",1721838871252,0.30568276,3425.9,3425.8,2.51]
["bitfinex","ETHUSD",1721838871575,1.5,3426.4,3425.8,2.51]
["bitfinex","ETHUSD",1721838871779,0.30565775,3426.3,3425.8,2.51]
["bitfinex","ETHUSD",1721838877738,0.30565775,3426.3,3425.9,0.05837415]
["bitfinex","ETHUSD",1721838877876,0.30565775,3426.3,3426.2,2.51]
["bitfinex","ETHUSD",1721838878075,1.5,3426.8,3426.2,2.51]
["bitfinex","ETHUSD",1721838878527,0.30565844,3426.7,3426.2,4.9133]
["bitfinex","ETHUSD",1721838879123,0.30565844,3426.7,3426.0,0.2928]
["bitfinex","ETHUSD",1721838879323,0.18056584,3426.6,3426.0,3.2928]
["bitfinex","ETHUSD",1721838883076,0.18056584,3426.6,3426.0,3.0]
["bitfinex","ETHUSD",1721838883478,0.18056584,3426.6,3425.9,4.758]
["bitfinex","ETHUSD",1721838883993,0.18056584,3426.6,3425.9,3.0]
["bitfinex","ETHUSD",1721838884307,0.43950243,3426.5,3425.6,2.0508]
["bitfinex","ETHUSD",1721838889483,0.30565844,3426.7,3425.9,0.2928]
["bitfinex","ETHUSD",1721838889795,0.30565844,3426.7,3425.9,1.758]
["bitfinex","ETHUSD",1721838890723,0.30565844,3426.7,3425.8,2.51]
["bitfinex","ETHUSD",1721838892985,1.5,3426.4,3425.8,2.51]
["bitfinex","ETHUSD",1721838893189,1.5,3426.4,3425.6,2.0508]
["bitfinex","ETHUSD",1721838893412,0.15,3426.3,3425.6,2.0508]
["bitfinex","ETHUSD",1721838894387,1.80567584,3426.4,3425.6,2.0508]
["bitfinex","ETHUSD",1721838894593,1.80567584,3426.4,3425.8,2.51]
["bitfinex","ETHUSD",1721838896316,1.80567584,3426.4,3426.3,1.045]
["bitfinex","ETHUSD",1721838901997,0.30567584,3426.4,3426.3,1.045]
["bitfinex","ETHUSD",1721838905262,1.5,3426.2,3426.1,1.045]
["bitfinex","ETHUSD",1721838905483,1.5,3426.2,3425.6,0.2928]
["bitfinex","ETHUSD",1721838905640,1.5,3426.2,3425.4,7.42]
["bitfinex","ETHUSD",1721838905641,1.5,3425.8,3425.4,7.42]
["bitfinex","ETHUSD",1721838905844,1.5,3425.8,3425.7,1.045]
["bitfinex","ETHUSD",1721838906264,1.5,3425.8,3425.4,7.42]
["bitfinex","ETHUSD",1721838906468,2.172217,3425.8,3425.4,8.465]
["bitfinex","ETHUSD",1721838906628,2.172217,3425.8,3425.6,1.045]
["bitfinex","ETHUSD",1721838907334,3.51875461,3426.1,3425.6,1.045]
["bitfinex","ETHUSD",1721838907562,1.5,3426.3,3426.0,1.045]
["bitfinex","ETHUSD",1721838907783,1.5,3426.3,3426.2,1.045]
["bitfinex","ETHUSD",1721838909080,1.5,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1721838909256,3.8652,3426.3,3425.9,1.045]
["bitfinex","ETHUSD",1721838909450,0.18056758,3426.2,3426.1,1.045]
["bitfinex","ETHUSD",1721838909757,3.8652,3426.3,3426.1,1.045]
["bitfinex","ETHUSD",1721838909758,5.01875461,3426.3,3426.1,1.045]
["bitfinex","ETHUSD",1721838910066,1.5,3426.3,3426.1,1.045]
["bitfinex","ETHUSD",1721838910802,3.82443045,3426.4,3426.1,1.045]
["bitfinex","ETHUSD",1721838910947,3.82443045,3426.4,3426.3,1.045]
["bitfinex","ETHUSD",1721838912052,0.30567584,3426.4,3426.3,1.045]
["bitfinex","ETHUSD",1721838914352,0.30567584,3426.4,3426.3,1.65458]
["bitfinex","ETHUSD",1721838915992,5.01875461,3427.1,3426.3,5.72048]
["bitfinex","ETHUSD",1721838916192,5.01875461,3427.1,3426.9,1.045]
["bitfinex","ETHUSD",1721838916390,1.80570645,3427.1,3426.9,1.045]
["bitfinex","ETHUSD",1721838917172,5.85690717,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1721838917495,5.85690717,3427.1,3426.8,1.045]
["bitfinex","ETHUSD",1721838917496,2.3019,3427.0,3426.8,1.045]
["bitfinex","ETHUSD",1721838917657,5.82065461,3427.0,3426.8,1.045]
["bitfinex","ETHUSD",1721838917859,3.51875461,3427.0,3426.8,1.045]
["bitfinex","ETHUSD",1721838918167,5.32446106,3427.1,3426.8,1.045]
["bitfinex","ETHUSD",1721838918353,5.32446106,3427.1,3427.0,1.045]
["bitfinex","ETHUSD",1721838921872,5.32446106,3427.1,3426.8,1.045]
["bitfinex","ETHUSD",1721838922193,1.5,3426.6,3426.4,27.12]
["bitfinex","ETHUSD",1721838922394,1.5,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721838922595,7.3368,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721838925210,5.8368,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721838925591,5.8368,3426.6,3426.5,1.6253]
["bitfinex","ETHUSD",1721838929412,5.8368,3426.6,3426.3,3.0]
["bitfinex","ETHUSD",1721838929710,5.8368,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721838932304,5.8368,3426.6,3426.5,3.4717]
["bitfinex","ETHUSD",1721838932505,5.8368,3426.6,3426.5,6.4717]
["bitfinex","ETHUSD",1721838932677,5.8368,3426.6,3426.5,7.11887]
["bitfinex","ETHUSD",1721838934424,5.8368,3426.6,3426.5,4.69217]
["bitfinex","ETHUSD",1721838934725,5.8368,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721838942195,2.9208,3426.7,3426.6,4.96914]
["bitfinex","ETHUSD",1721838942414,0.40584106,3426.7,3426.6,13.88783473]
["bitfinex","ETHUSD",1721838942626,3.54763762,3427.2,3427.1,2.392]
["bitfinex","ETHUSD",1721838942795,3.54763762,3427.2,3427.1,11.11291]
["bitfinex","ETHUSD",1721838943324,3.54763762,3427.2,3427.1,11.95571]
["bitfinex","ETHUSD",1721838944601,0.30570488,3428.0,3427.1,11.95571]
["bitfinex","ETHUSD",1721838944928,0.30570488,3428.0,3427.9,1.045]
["bitfinex","ETHUSD",1721838945134,0.30570488,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1721838945298,0.30570488,3428.0,3427.9,1.045]
["bitfinex","ETHUSD",1721838946301,0.30570488,3428.0,3427.4,5.506]
["bitfinex","ETHUSD",1721838948640,0.30570488,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1721838954076,0.30570488,3428.0,3427.4,3.05834539]
["bitfinex","ETHUSD",1721838954264,0.30570488,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1721838955730,1.5,3427.8,3427.3,7.42]
["bitfinex","ETHUSD",1721838955930,0.70579549,3427.7,3427.3,7.42]
["bitfinex","ETHUSD",1721838956640,0.70579549,3427.7,3426.8,19.7]
["bitfinex","ETHUSD",1721838956843,0.70579549,3427.7,3426.6,7.42]
["bitfinex","ETHUSD",1721838956844,1.5,3427.4,3426.6,7.42]
["bitfinex","ETHUSD",1721838957163,1.5,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1721838957861,0.30567791,3427.3,3426.7,3.0]
["bitfinex","ETHUSD",1721838960465,2.2504,3427.2,3426.6,7.42]
["bitfinex","ETHUSD",1721838961164,2.2504,3427.2,3426.5,19.7]
["bitfinex","ETHUSD",1721838964994,0.30567791,3427.3,3426.5,19.7]
["bitfinex","ETHUSD",1721838965471,1.5,3427.0,3426.2,7.42]
["bitfinex","ETHUSD",1721838965764,1.5,3427.0,3426.1,19.7]
["bitfinex","ETHUSD",1721838965765,1.5,3426.6,3426.1,19.7]
["bitfinex","ETHUSD",1721838965971,0.15,3426.5,3426.1,19.7]
["bitfinex","ETHUSD",1721838966167,1.5,3426.6,3426.1,19.7]
["bitfinex","ETHUSD",1721838966655,1.5,3426.2,3426.1,19.7]
["bitfinex","ETHUSD",1721838966857,1.5,3426.2,3425.5,19.7]
["bitfinex","ETHUSD",1721838967035,1.5,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1721838967230,1.5,3426.6,3425.6,3.0]
["bitfinex","ETHUSD",1721838967431,2.4532,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1721838967748,2.4532,3426.1,3425.5,3.0]
["bitfinex","ETHUSD",1721838967951,2.4532,3426.1,3425.4,7.42]
["bitfinex","ETHUSD",1721838969036,3.003345,3426.5,3425.4,7.42]
["bitfinex","ETHUSD",1721838969235,2.2697,3426.5,3425.4,9.926]
["bitfinex","ETHUSD",1721838969656,2.2697,3426.5,3425.4,10.2188]
["bitfinex","ETHUSD",1721838969862,1.5,3426.6,3425.6,2.3016]
["bitfinex","ETHUSD",1721838971593,1.5,3426.6,3425.5,3.0]
["bitfinex","ETHUSD",1721838971767,0.674889,3426.5,3425.5,3.0]
["bitfinex","ETHUSD",1721838972769,3.8291,3425.8,3425.4,7.42]
["bitfinex","ETHUSD",1721838973177,3.8291,3425.8,3425.3,19.7]
["bitfinex","ETHUSD",1721838976342,1.5,3425.4,3424.9,7.42]
["bitfinex","ETHUSD",1721838976595,1.5,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1721838976794,2.3291,3425.8,3424.7,3.0]
["bitfinex","ETHUSD",1721838977086,1.5,3426.1,3424.8,2.0508]
["bitfinex","ETHUSD",1721838977646,1.5,3426.1,3424.8,2.10918328]
["bitfinex","ETHUSD",1721838978254,0.30536818,3426.4,3425.0,4.264]
["bitfinex","ETHUSD",1721838978577,0.30536818,3426.4,3425.4,2.4166]
["bitfinex","ETHUSD",1721838978777,0.30536818,3426.4,3425.4,5.4166]
["bitfinex","ETHUSD",1721838978951,0.30536818,3426.4,3425.5,0.75257754]
["bitfinex","ETHUSD",1721838979286,0.30536818,3426.4,3425.5,3.75257754]
["bitfinex","ETHUSD",1721838979786,0.30536818,3426.4,3425.4,3.0]
["bitfinex","ETHUSD",1721838983074,1.5,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721838984789,1.5,3425.9,3425.0,2.41]
["bitfinex","ETHUSD",1721838984790,3.9135,3425.9,3425.0,2.41]
["bitfinex","ETHUSD",1721838984994,3.9135,3425.9,3424.7,2.0508]
["bitfinex","ETHUSD",1721838984995,3.9135,3425.9,3424.7,0.2928]
["bitfinex","ETHUSD",1721838985219,0.39135,3425.8,3424.7,0.2928]
["bitfinex","ETHUSD",1721838985685,1.5,3426.3,3424.8,0.05839034]
["bitfinex","ETHUSD",1721838985866,2.2767,3426.2,3424.9,2.0508]
["bitfinex","ETHUSD",1721838986809,2.2767,3426.2,3425.1,0.2928]
["bitfinex","ETHUSD",1721838987014,2.2767,3426.2,3425.0,2.3544]
["bitfinex","ETHUSD",1721838987172,2.2767,3426.2,3425.1,0.703218]
["bitfinex","ETHUSD",1721838987376,0.30536818,3426.4,3425.1,2.51960011]
["bitfinex","ETHUSD",1721838987606,0.30536818,3426.4,3425.3,1.758]
["bitfinex","ETHUSD",1721838987763,0.30536818,3426.4,3425.3,2.0508]
["bitfinex","ETHUSD",1721838989111,0.30536818,3426.4,3425.4,5.0070753]
["bitfinex","ETHUSD",1721838989405,0.30536818,3426.4,3425.5,8.68304753]
["bitfinex","ETHUSD",1721838989577,0.30536818,3426.4,3425.6,0.05836927]
["bitfinex","ETHUSD",1721838989778,0.30536818,3426.4,3425.5,8.68304753]
["bitfinex","ETHUSD",1721838990309,0.30536818,3426.4,3425.7,2.4051]
["bitfinex","ETHUSD",1721838990526,0.30536818,3426.4,3425.8,0.2928]
["bitfinex","ETHUSD",1721838990684,0.30536818,3426.4,3425.9,0.78454027]
["bitfinex","ETHUSD",1721838991916,0.30536818,3426.4,3425.8,3.2928]
["bitfinex","ETHUSD",1721838993105,0.30536818,3426.4,3425.8,3.3511681]
["bitfinex","ETHUSD",1721838993314,0.30536818,3426.4,3425.8,3.2928]
["bitfinex","ETHUSD",1721838995630,0.30536818,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1721838995829,0.30536818,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1721838996028,0.30536818,3426.4,3425.5,3.74937]
["bitfinex","ETHUSD",1721838997315,1.5,3426.2,3425.2,0.2928]
["bitfinex","ETHUSD",1721838997509,1.5,3425.8,3424.7,2.7755]
["bitfinex","ETHUSD",1721838998314,1.80534464,3425.8,3424.9,2.0508]
["bitfinex","ETHUSD",1721838998528,1.80534464,3425.8,3425.1,0.2928]
["bitfinex","ETHUSD",1721838999439,1.80534464,3425.8,3424.9,2.0508]
["bitfinex","ETHUSD",1721838999649,1.80534464,3425.8,3424.9,0.2928]
["bitfinex","ETHUSD",1721838999851,2.3822,3425.7,3424.7,5.4827]
["bitfinex","ETHUSD",1721839000005,1.5,3425.4,3424.3,2.2548]
["bitfinex","ETHUSD",1721839001434,1.5,3425.4,3424.3,5.2548]
["bitfinex","ETHUSD",1721839001748,1.5,3425.4,3424.4,3.0]
["bitfinex","ETHUSD",1721839002170,1.5,3425.4,3424.3,5.2548]
["bitfinex","ETHUSD",1721839002456,1.5,3425.4,3424.3,6.27805]
["bitfinex","ETHUSD",1721839004308,1.5,3425.4,3424.3,5.98535]
["bitfinex","ETHUSD",1721839005009,1.5,3425.4,3424.3,3.73055]
["bitfinex","ETHUSD",1721839005208,1.5,3425.4,3424.1,3.0]
["bitfinex","ETHUSD",1721839005209,2.3252,3425.3,3424.1,3.0]
["bitfinex","ETHUSD",1721839007616,2.3252,3425.3,3424.1,3.2927]
["bitfinex","ETHUSD",1721839008008,3.8252,3425.3,3424.1,3.2927]
["bitfinex","ETHUSD",1721839008354,3.8252,3425.3,3424.2,2.787824]
["bitfinex","ETHUSD",1721839008561,2.2591,3425.7,3424.5,1.758]
["bitfinex","ETHUSD",1721839008865,2.24167254,3425.7,3424.6,2.506]
["bitfinex","ETHUSD",1721839009215,2.24167254,3425.7,3424.7,0.7605038]
["bitfinex","ETHUSD",1721839009721,2.24167254,3425.7,3425.4,0.00082]
["bitfinex","ETHUSD",1721839011951,0.30534464,3425.8,3425.4,0.00082]
["bitfinex","ETHUSD",1721839015639,0.30534464,3425.8,3425.4,0.05919671]
["bitfinex","ETHUSD",1721839016155,4.6152,3426.4,3425.4,5.02925671]
["bitfinex","ETHUSD",1721839016333,2.3288,3426.4,3425.6,1.758]
["bitfinex","ETHUSD",1721839016692,0.30535674,3426.2,3425.6,1.758]
["bitfinex","ETHUSD",1721839017047,0.30535674,3426.2,3425.7,0.2927]
["bitfinex","ETHUSD",1721839022096,2.3288,3426.4,3425.8,7.0808711]
["bitfinex","ETHUSD",1721839022403,2.3288,3426.4,3425.9,6.6794238]
["bitfinex","ETHUSD",1721839022697,2.3288,3426.4,3426.0,0.05836765]
["bitfinex","ETHUSD",1721839022897,2.3288,3426.4,3426.0,1.81636765]
["bitfinex","ETHUSD",1721839023859,2.3288,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721839024060,2.3288,3426.4,3426.3,5.54016349]
["bitfinex","ETHUSD",1721839024283,2.3288,3426.4,3426.3,6.50932111]
["bitfinex","ETHUSD",1721839026699,2.3288,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1721839026903,2.3288,3426.4,3425.9,4.758]
["bitfinex","ETHUSD",1721839028187,2.3288,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1721839028384,2.3288,3426.4,3425.8,5.0507]
["bitfinex","ETHUSD",1721839030832,2.3288,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1721839031016,2.3288,3426.4,3425.5,2.0507]
["bitfinex","ETHUSD",1721839031017,0.23288,3426.3,3425.5,2.0507]
["bitfinex","ETHUSD",1721839031189,2.3288,3426.4,3425.5,2.0507]
["bitfinex","ETHUSD",1721839031613,2.3288,3426.4,3425.5,2.10907221]
["bitfinex","ETHUSD",1721839032040,2.3288,3426.4,3425.8,4.5567]
["bitfinex","ETHUSD",1721839032189,2.3288,3426.4,3425.9,5.3165]
["bitfinex","ETHUSD",1721839033129,2.3288,3426.4,3425.9,5.37486833]
["bitfinex","ETHUSD",1721839033291,2.3288,3426.4,3426.0,1.28506583]
["bitfinex","ETHUSD",1721839033992,2.3288,3426.4,3426.3,2.0507]
["bitfinex","ETHUSD",1721839034189,2.3288,3426.4,3426.3,4.758]
["bitfinex","ETHUSD",1721839034417,2.3288,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1721839034624,2.3288,3426.4,3426.3,4.758]
["bitfinex","ETHUSD",1721839034926,2.3288,3426.4,3426.3,5.26326197]
["bitfinex","ETHUSD",1721839035224,2.3288,3426.4,3426.3,5.55596197]
["bitfinex","ETHUSD",1721839035429,2.3288,3426.4,3426.3,5.26326197]
["bitfinex","ETHUSD",1721839036209,2.3288,3426.4,3426.3,5.55596197]
["bitfinex","ETHUSD",1721839036418,2.3288,3426.4,3426.3,5.26326197]
["bitfinex","ETHUSD",1721839037295,2.3288,3426.4,3426.3,5.55596197]
["bitfinex","ETHUSD",1721839037636,2.3288,3426.4,3426.3,5.26326197]
["bitfinex","ETHUSD",1721839038529,2.3288,3426.4,3426.3,5.55596197]
["bitfinex","ETHUSD",1721839039320,2.3288,3426.4,3426.3,5.26326197]
["bitfinex","ETHUSD",1721839039840,2.3288,3426.4,3426.3,5.32162642]
["bitfinex","ETHUSD",1721839040133,2.4349,3427.7,3427.1,2.506]
["bitfinex","ETHUSD",1721839040339,2.4349,3427.7,3427.6,2.506]
["bitfinex","ETHUSD",1721839040504,1.5,3428.4,3427.6,2.506]
["bitfinex","ETHUSD",1721839040505,0.30537674,3427.9,3427.6,2.506]
["bitfinex","ETHUSD",1721839040699,2.4349,3428.0,3427.6,2.506]
["bitfinex","ETHUSD",1721839042115,1.5,3428.4,3427.6,2.506]
["bitfinex","ETHUSD",1721839042116,2.3324,3428.3,3427.6,2.506]
["bitfinex","ETHUSD",1721839042336,0.38324,3428.2,3427.6,2.506]
["bitfinex","ETHUSD",1721839043336,1.5,3428.0,3427.2,2.506]
["bitfinex","ETHUSD",1721839043645,2.3301,3427.9,3426.8,5.506]
["bitfinex","ETHUSD",1721839043947,0.38301,3427.8,3426.8,5.506]
["bitfinex","ETHUSD",1721839044446,0.38301,3427.8,3427.2,2.506]
["bitfinex","ETHUSD",1721839045232,2.3301,3427.9,3427.2,2.506]
["bitfinex","ETHUSD",1721839048247,2.3301,3427.9,3427.8,0.000819]
["bitfinex","ETHUSD",1721839050054,1.5,3428.4,3427.8,0.000819]
["bitfinex","ETHUSD",1721839050055,2.2874,3428.3,3427.8,0.000819]
["bitfinex","ETHUSD",1721839051557,2.2874,3428.3,3427.8,0.05916]
["bitfinex","ETHUSD",1721839052632,2.2874,3428.3,3427.8,0.000819]
["bitfinex","ETHUSD",1721839054153,2.2874,3428.3,3427.8,0.05915881]
["bitfinex","ETHUSD",1721839054514,0.30537205,3428.6,3427.8,0.71650816]
["bitfinex","ETHUSD",1721839055469,0.30537205,3428.6,3427.8,0.000819]
["bitfinex","ETHUSD",1721839062924,1.5,3428.4,3427.8,0.000819]
["bitfinex","ETHUSD",1721839072210,0.30537205,3428.6,3427.8,0.000819]
["bitfinex","ETHUSD",1721839072357,0.30537205,3428.6,3427.9,2.476]
["bitfinex","ETHUSD",1721839074915,0.30537205,3428.6,3428.0,2.506]
["bitfinex","ETHUSD",1721839075075,0.30537205,3428.6,3428.1,0.50411532]
["bitfinex","ETHUSD",1721839076112,0.30537205,3428.6,3427.9,2.476]
["bitfinex","ETHUSD",1721839077377,0.30537205,3428.6,3427.9,5.476]
["bitfinex","ETHUSD",1721839077911,0.30537205,3428.6,3428.0,0.05833522]
["bitfinex","ETHUSD",1721839078134,0.30537205,3428.6,3427.9,5.476]
["bitfinex","ETHUSD",1721839078280,0.30537205,3428.6,3428.0,0.05833522]
["bitfinex","ETHUSD",1721839078478,0.30537205,3428.6,3427.9,2.476]
["bitfinex","ETHUSD",1721839084759,0.30537205,3428.6,3427.9,2.53433524]
["bitfinex","ETHUSD",1721839085115,0.30537205,3428.6,3428.0,2.506]
["bitfinex","ETHUSD",1721839085460,0.30537205,3428.6,3428.5,2.2898]
["bitfinex","ETHUSD",1721839090154,0.30537205,3428.6,3428.5,7.0478]
["bitfinex","ETHUSD",1721839090357,5.86113762,3429.8,3428.5,7.0478]
["bitfinex","ETHUSD",1721839090551,0.30532047,3429.0,3428.6,1.33465058]
["bitfinex","ETHUSD",1721839090720,0.30532047,3429.0,3428.6,4.33465058]
["bitfinex","ETHUSD",1721839090915,5.86113762,3429.8,3428.6,4.27633]
["bitfinex","ETHUSD",1721839091275,0.30532884,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1721839091436,2.3969,3429.5,3428.5,2.2898]
["bitfinex","ETHUSD",1721839091761,2.3969,3429.5,3427.8,7.420819]
["bitfinex","ETHUSD",1721839091762,1.5,3429.1,3428.2,2.448]
["bitfinex","ETHUSD",1721839091927,2.3828,3429.0,3428.1,0.2927]
["bitfinex","ETHUSD",1721839092636,2.3828,3429.0,3428.0,0.2927]
["bitfinex","ETHUSD",1721839093147,5.93043762,3429.0,3428.0,3.2927]
["bitfinex","ETHUSD",1721839093474,5.93043762,3429.0,3427.8,9.893419]
["bitfinex","ETHUSD",1721839093638,1.5,3428.6,3427.8,9.893419]
["bitfinex","ETHUSD",1721839093841,1.5,3428.6,3427.9,3.0]
["bitfinex","ETHUSD",1721839094434,3.54763762,3428.7,3427.9,3.0]
["bitfinex","ETHUSD",1721839094633,3.54763762,3428.9,3427.9,3.0]
["bitfinex","ETHUSD",1721839095133,3.54763762,3428.9,3427.9,3.05833794]
["bitfinex","ETHUSD",1721839095368,7.43043762,3429.0,3427.9,3.05833794]
["bitfinex","ETHUSD",1721839095538,3.54763762,3428.9,3427.9,3.0]
["bitfinex","ETHUSD",1721839096330,3.54763762,3428.9,3427.9,4.758]
["bitfinex","ETHUSD",1721839096838,7.43043762,3429.0,3427.9,4.758]
["bitfinex","ETHUSD",1721839097054,7.43043762,3429.0,3428.0,1.4651419]
["bitfinex","ETHUSD",1721839097444,1.5,3429.0,3428.0,1.4651419]
["bitfinex","ETHUSD",1721839097645,1.5,3429.0,3428.0,1.7578419]
["bitfinex","ETHUSD",1721839097865,3.54763762,3429.1,3428.1,2.4082]
["bitfinex","ETHUSD",1721839098181,3.54763762,3429.1,3428.5,2.4082]
["bitfinex","ETHUSD",1721839098348,3.54763762,3429.4,3428.6,0.24082]
["bitfinex","ETHUSD",1721839098743,5.85563762,3429.6,3428.6,0.24082]
["bitfinex","ETHUSD",1721839098969,3.54763762,3429.6,3428.6,0.24082]
["bitfinex","ETHUSD",1721839099287,3.85297012,3429.7,3428.6,0.24082]
["bitfinex","ETHUSD",1721839099714,3.85297012,3429.7,3428.7,0.74962261]
["bitfinex","ETHUSD",1721839100303,0.3053325,3429.7,3428.8,0.05832062]
["bitfinex","ETHUSD",1721839100505,0.3053325,3429.7,3428.7,0.74962263]
["bitfinex","ETHUSD",1721839101197,0.3053325,3429.7,3428.8,2.4221]
["bitfinex","ETHUSD",1721839102385,3.85297012,3429.7,3428.8,2.4221]
["bitfinex","ETHUSD",1721839102595,1.5,3429.4,3428.8,2.4221]
["bitfinex","ETHUSD",1721839102912,3.9057,3429.4,3428.7,3.0]
["bitfinex","ETHUSD",1721839103239,1.5,3428.9,3427.8,9.895919]
["bitfinex","ETHUSD",1721839103410,0.15,3428.8,3427.8,9.895919]
["bitfinex","ETHUSD",1721839104509,0.15,3428.8,3427.9,3.0]
["bitfinex","ETHUSD",1721839105224,0.15,3428.8,3427.8,9.895919]
["bitfinex","ETHUSD",1721839105225,3.06647,3428.8,3427.8,9.895919]
["bitfinex","ETHUSD",1721839105528,3.54763762,3428.7,3427.8,9.895919]
["bitfinex","ETHUSD",1721839105728,1.5,3428.5,3427.8,7.420819]
["bitfinex","ETHUSD",1721839106924,0.3053879,3428.4,3427.8,7.420819]
["bitfinex","ETHUSD",1721839108199,0.3053879,3428.4,3427.8,0.000819]
["bitfinex","ETHUSD",1721839108400,0.3053879,3428.4,3428.1,1.758]
["bitfinex","ETHUSD",1721839108739,0.3053879,3428.4,3428.2,0.66222]
["bitfinex","ETHUSD",1721839116115,0.3053879,3428.4,3428.2,0.95492]
["bitfinex","ETHUSD",1721839117215,0.3053879,3428.4,3428.2,3.87189]
["bitfinex","ETHUSD",1721839117415,0.3053879,3428.4,3428.3,3.2927]
["bitfinex","ETHUSD",1721839117916,0.3053879,3428.4,3428.2,3.95492]
["bitfinex","ETHUSD",1721839118219,0.3053879,3428.4,3428.3,5.565112]
["bitfinex","ETHUSD",1721839118846,0.3053879,3428.4,3428.3,5.857812]
["bitfinex","ETHUSD",1721839119045,0.3053879,3428.4,3428.3,5.91613745]
["bitfinex","ETHUSD",1721839119553,0.3053879,3428.4,3428.3,11.33902745]
["bitfinex","ETHUSD",1721839120263,0.3053879,3428.4,3428.3,13.71482745]
["bitfinex","ETHUSD",1721839122148,0.3053879,3428.4,3428.3,10.79793745]
["bitfinex","ETHUSD",1721839122352,0.3053879,3428.4,3428.3,10.739612]
["bitfinex","ETHUSD",1721839123786,0.3053879,3428.4,3428.3,8.233612]
["bitfinex","ETHUSD",1721839124151,0.3053879,3428.4,3428.2,19.7]
["bitfinex","ETHUSD",1721839127796,0.3053879,3428.4,3428.0,19.7]
["bitfinex","ETHUSD",1721839129689,0.3053879,3428.4,3428.1,0.2927]
["bitfinex","ETHUSD",1721839129906,0.3053879,3428.4,3428.2,0.2927]
["bitfinex","ETHUSD",1721839130076,0.3053879,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1721839131866,0.3053879,3428.4,3428.1,3.2927]
["bitfinex","ETHUSD",1721839132774,0.3053879,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1721839133498,0.3053879,3428.4,3428.1,3.2927]
["bitfinex","ETHUSD",1721839139976,0.3053879,3428.4,3428.3,4.7581]
["bitfinex","ETHUSD",1721839140627,0.3053879,3428.4,3428.3,2.506]
["bitfinex","ETHUSD",1721839141900,0.3053879,3428.4,3428.1,3.2927]
["bitfinex","ETHUSD",1721839144836,0.3053879,3428.4,3428.3,2.506]
["bitfinex","ETHUSD",1721839146308,0.3053879,3428.4,3428.3,2.7987]
["bitfinex","ETHUSD",1721839146507,0.3053879,3428.4,3428.3,5.7987]
["bitfinex","ETHUSD",1721839146906,5.88213762,3429.3,3428.3,5.7987]
["bitfinex","ETHUSD",1721839146907,2.3345,3429.3,3428.3,5.7987]
["bitfinex","ETHUSD",1721839147252,0.30535396,3428.8,3428.7,4.0143]
["bitfinex","ETHUSD",1721839147404,6.04063762,3429.7,3428.7,6.5203]
["bitfinex","ETHUSD",1721839147604,2.493,3429.7,3428.7,6.5203]
["bitfinex","ETHUSD",1721839147833,0.30532434,3428.8,3428.7,6.5203]
["bitfinex","ETHUSD",1721839148003,2.493,3429.7,3428.7,9.5203]
["bitfinex","ETHUSD",1721839148208,2.493,3429.7,3428.8,3.0]
["bitfinex","ETHUSD",1721839148409,0.30532312,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1721839149361,0.30532312,3429.6,3428.8,4.755]
["bitfinex","ETHUSD",1721839150750,0.30532312,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1721839150959,0.73515543,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1721839151459,0.30532312,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1721839155533,0.30532312,3429.6,3428.9,2.303]
["bitfinex","ETHUSD",1721839155747,0.30532312,3429.6,3428.9,4.058]
["bitfinex","ETHUSD",1721839157669,0.30532312,3429.6,3428.9,1.755]
["bitfinex","ETHUSD",1721839162166,0.30532312,3429.6,3428.9,1.81331531]
["bitfinex","ETHUSD",1721839162364,0.30532312,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721839166674,0.30532312,3429.6,3429.2,1.043]
["bitfinex","ETHUSD",1721839167653,0.30532312,3429.6,3429.4,1.043]
["bitfinex","ETHUSD",1721839168176,0.30532312,3429.6,3429.3,2.2958]
["bitfinex","ETHUSD",1721839168339,0.30532312,3429.6,3429.3,2.35411205]
["bitfinex","ETHUSD",1721839168544,0.30532312,3429.6,3429.4,0.99048121]
["bitfinex","ETHUSD",1721839174271,0.30532312,3429.6,3429.3,19.7]
["bitfinex","ETHUSD",1721839178358,0.30532312,3429.6,3429.2,19.7]
["bitfinex","ETHUSD",1721839178581,0.30532312,3429.6,3429.3,3.0]
["bitfinex","ETHUSD",1721839182688,0.30532312,3429.6,3429.2,19.7]
["bitfinex","ETHUSD",1721839184377,0.30532312,3429.6,3429.0,19.7]
["bitfinex","ETHUSD",1721839184580,1.08292606,3429.6,3429.0,19.7]
["bitfinex","ETHUSD",1721839187287,3.54210632,3429.5,3429.0,19.7]
["bitfinex","ETHUSD",1721839188429,4.62503238,3429.6,3429.1,1.043]
["bitfinex","ETHUSD",1721839190085,0.85536324,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721839190519,4.39746956,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721839190834,4.39746956,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1721839191007,4.39746956,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721839191443,3.54210632,3429.4,3429.1,1.043]
["bitfinex","ETHUSD",1721839191590,4.01238559,3429.4,3429.1,1.043]
["bitfinex","ETHUSD",1721839195047,4.01238559,3429.4,3428.9,1.043]
["bitfinex","ETHUSD",1721839195048,3.54210632,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721839195542,4.01238559,3429.4,3428.9,1.043]
["bitfinex","ETHUSD",1721839195705,0.30531439,3429.2,3428.9,1.043]
["bitfinex","ETHUSD",1721839196534,0.30531439,3429.2,3429.1,1.043]
["bitfinex","ETHUSD",1721839199334,0.30449539,3429.2,3429.1,1.043]
["bitfinex","ETHUSD",1721839200643,2.91496,3430.6,3429.2,2.2671]
["bitfinex","ETHUSD",1721839200644,3.54210632,3429.8,3429.2,2.2671]
["bitfinex","ETHUSD",1721839200848,3.54210632,3430.0,3429.6,1.043]
["bitfinex","ETHUSD",1721839201064,2.4596,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721839201276,3.54210632,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721839201436,3.54210632,3429.8,3429.0,10.42]
["bitfinex","ETHUSD",1721839201437,4.39657695,3429.8,3429.0,10.42]
["bitfinex","ETHUSD",1721839201772,4.39657695,3429.8,3429.0,7.42]
["bitfinex","ETHUSD",1721839202062,3.54210632,3429.7,3429.0,7.42]
["bitfinex","ETHUSD",1721839202283,3.54210632,3429.7,3429.0,8.463]
["bitfinex","ETHUSD",1721839202465,3.54210632,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721839202620,3.54210632,3429.8,3429.4,1.043]
["bitfinex","ETHUSD",1721839202827,3.54210632,3429.8,3429.6,1.043]
["bitfinex","ETHUSD",1721839203057,3.54210632,3429.9,3429.6,1.043]
["bitfinex","ETHUSD",1721839203528,3.54210632,3430.1,3429.6,1.043]
["bitfinex","ETHUSD",1721839204052,5.84780632,3430.2,3429.6,1.043]
["bitfinex","ETHUSD",1721839204253,5.84780632,3430.2,3429.1,4.01167]
["bitfinex","ETHUSD",1721839204421,3.54210632,3430.1,3429.6,1.043]
["bitfinex","ETHUSD",1721839205369,5.84780632,3430.2,3429.6,1.043]
["bitfinex","ETHUSD",1721839205935,3.54210632,3430.2,3429.8,1.043]
["bitfinex","ETHUSD",1721839206450,3.54210632,3430.2,3429.5,2.3878]
["bitfinex","ETHUSD",1721839206658,3.54210632,3430.2,3429.5,3.2247722]
["bitfinex","ETHUSD",1721839206859,3.54210632,3430.2,3429.5,3.1664578]
["bitfinex","ETHUSD",1721839209156,3.54210632,3430.2,3429.5,0.7786578]
["bitfinex","ETHUSD",1721839209355,3.54210632,3430.2,3429.3,3.2927]
["bitfinex","ETHUSD",1721839209553,3.54210632,3430.1,3429.3,3.2927]
["bitfinex","ETHUSD",1721839210359,2.3926,3430.0,3429.3,3.2927]
["bitfinex","ETHUSD",1721839210532,1.5,3429.2,3427.9,9.7426]
["bitfinex","ETHUSD",1721839210730,1.03927722,3429.1,3427.3,2.3226]
["bitfinex","ETHUSD",1721839210932,1.5,3428.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721839211161,1.5,3428.4,3426.9,2.503]
["bitfinex","ETHUSD",1721839211723,1.5,3428.4,3427.0,1.755]
["bitfinex","ETHUSD",1721839211947,1.5,3428.4,3427.0,2.0477]
["bitfinex","ETHUSD",1721839212150,1.5,3428.4,3427.2,1.755]
["bitfinex","ETHUSD",1721839212741,1.5,3428.4,3427.1,0.77813]
["bitfinex","ETHUSD",1721839212919,1.5,3428.4,3426.8,4.9916]
["bitfinex","ETHUSD",1721839213519,1.5,3428.4,3426.9,1.755]
["bitfinex","ETHUSD",1721839213725,3.54210632,3428.5,3427.7,1.755]
["bitfinex","ETHUSD",1721839213927,3.54210632,3429.1,3428.0,2.503]
["bitfinex","ETHUSD",1721839214127,3.95833632,3429.1,3428.0,2.503]
["bitfinex","ETHUSD",1721839214327,2.4143,3429.2,3428.0,4.258]
["bitfinex","ETHUSD",1721839214523,2.4143,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721839216059,5.95640632,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721839216235,2.4143,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721839218285,2.4143,3429.2,3427.8,5.0477]
["bitfinex","ETHUSD",1721839218575,1.5,3429.0,3427.9,1.278376]
["bitfinex","ETHUSD",1721839218737,1.5,3429.0,3427.9,3.0]
["bitfinex","ETHUSD",1721839219140,3.54210632,3428.9,3427.3,4.755]
["bitfinex","ETHUSD",1721839219362,0.79583363,3428.8,3427.5,9.175]
["bitfinex","ETHUSD",1721839219568,1.5,3429.0,3427.6,3.0]
["bitfinex","ETHUSD",1721839219983,1.5,3429.0,3427.6,4.755]
["bitfinex","ETHUSD",1721839220194,1.5,3429.0,3427.6,10.23380695]
["bitfinex","ETHUSD",1721839220393,5.95640632,3429.2,3427.8,1.755]
["bitfinex","ETHUSD",1721839220579,3.16562,3429.8,3428.0,6.5374]
["bitfinex","ETHUSD",1721839220580,3.54210632,3429.3,3428.0,6.5374]
["bitfinex","ETHUSD",1721839220773,1.5,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721839221565,1.5,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1721839221880,3.9229,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1721839222083,0.39229,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1721839223326,3.9229,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1721839225391,3.9229,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721839225603,1.5,3428.4,3428.0,7.42]
["bitfinex","ETHUSD",1721839225804,1.5,3428.4,3427.3,1.755]
["bitfinex","ETHUSD",1721839225805,1.5,3428.4,3427.5,7.42]
["bitfinex","ETHUSD",1721839227315,1.5,3428.4,3427.6,3.0]
["bitfinex","ETHUSD",1721839227624,1.5,3428.4,3427.7,1.042]
["bitfinex","ETHUSD",1721839228023,1.5,3428.4,3427.6,3.0]
["bitfinex","ETHUSD",1721839228896,3.9229,3428.8,3427.6,3.0]
["bitfinex","ETHUSD",1721839231259,3.9229,3428.8,3427.7,0.05834457]
["bitfinex","ETHUSD",1721839231532,3.54210632,3429.2,3428.1,2.91705]
["bitfinex","ETHUSD",1721839231705,2.3331,3429.3,3428.2,5.91697]
["bitfinex","ETHUSD",1721839232033,2.3331,3429.3,3428.2,4.060585]
["bitfinex","ETHUSD",1721839232906,2.3331,3429.3,3428.3,3.20959]
["bitfinex","ETHUSD",1721839233115,2.3331,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1721839234833,2.3331,3429.3,3428.2,23.467885]
["bitfinex","ETHUSD",1721839235057,2.3331,3429.3,3428.3,1.0224428]
["bitfinex","ETHUSD",1721839235353,2.3331,3429.3,3428.3,3.9393328]
["bitfinex","ETHUSD",1721839235553,1.5,3429.6,3428.4,3.0]
["bitfinex","ETHUSD",1721839235760,3.8651,3429.7,3428.3,4.0224428]
["bitfinex","ETHUSD",1721839235967,3.8651,3429.7,3428.4,0.767885]
["bitfinex","ETHUSD",1721839236362,2.3651,3429.7,3428.4,0.767885]
["bitfinex","ETHUSD",1721839236524,1.5,3429.6,3428.4,0.767885]
["bitfinex","ETHUSD",1721839238321,1.5,3429.6,3428.4,0.82621403]
["bitfinex","ETHUSD",1721839238523,3.54210632,3430.0,3428.4,0.82621403]
["bitfinex","ETHUSD",1721839238524,5.04210632,3430.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721839238833,1.5,3430.0,3428.8,7.42]
["bitfinex","ETHUSD",1721839240060,1.5,3429.5,3428.8,7.42]
["bitfinex","ETHUSD",1721839240260,1.65,3429.5,3428.8,7.42]
["bitfinex","ETHUSD",1721839240448,2.4328,3429.4,3428.8,7.42]
["bitfinex","ETHUSD",1721839241475,1.5,3429.5,3428.8,7.42]
["bitfinex","ETHUSD",1721839241656,2.3718,3429.8,3428.8,7.42]
["bitfinex","ETHUSD",1721839242960,1.5,3429.9,3428.8,7.42]
["bitfinex","ETHUSD",1721839242961,1.5,3429.9,3428.9,3.0]
["bitfinex","ETHUSD",1721839243192,2.4917,3430.1,3429.0,1.333654]
["bitfinex","ETHUSD",1721839243351,2.4917,3430.1,3429.1,2.4419]
["bitfinex","ETHUSD",1721839248101,2.4917,3430.1,3429.1,5.35811]
["bitfinex","ETHUSD",1721839248304,1.5,3430.3,3429.1,5.35811]
["bitfinex","ETHUSD",1721839249873,1.5,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721839250181,1.5,3430.3,3429.3,0.4566738]
["bitfinex","ETHUSD",1721839251400,1.5,3430.3,3429.3,3.3727138]
["bitfinex","ETHUSD",1721839253372,1.5,3430.3,3429.3,0.4566738]
["bitfinex","ETHUSD",1721839255179,1.5,3430.3,3429.3,3.3727138]
["bitfinex","ETHUSD",1721839255487,1.5,3430.3,3429.4,5.91595]
["bitfinex","ETHUSD",1721839255689,1.5,3430.3,3429.5,1.333654]
["bitfinex","ETHUSD",1721839259688,1.5,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1721839260691,1.5,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1721839261243,1.5,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721839263115,5.8317,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721839264329,5.8317,3429.8,3429.3,2.4345]
["bitfinex","ETHUSD",1721839264537,5.8317,3429.8,3429.3,3.41995]
["bitfinex","ETHUSD",1721839264846,5.8317,3429.8,3429.3,6.33597]
["bitfinex","ETHUSD",1721839265046,5.8317,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1721839265613,5.8317,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1721839266603,5.8317,3429.8,3429.5,5.91582]
["bitfinex","ETHUSD",1721839266804,5.8317,3429.8,3429.7,2.3054]
["bitfinex","ETHUSD",1721839267924,5.8317,3429.8,3429.7,8.2211]
["bitfinex","ETHUSD",1721839273944,5.8317,3429.8,3429.7,5.3054]
["bitfinex","ETHUSD",1721839274347,5.8317,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1721839274646,5.8317,3429.8,3429.4,2.2983]
["bitfinex","ETHUSD",1721839274843,5.8317,3429.8,3429.5,1.3011]
["bitfinex","ETHUSD",1721839275039,5.8317,3429.8,3429.5,4.3011]
["bitfinex","ETHUSD",1721839280231,5.8317,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721839280850,5.8317,3429.8,3429.0,2.4033]
["bitfinex","ETHUSD",1721839281058,5.8317,3429.8,3428.9,7.42]
["bitfinex","ETHUSD",1721839282456,5.8317,3429.8,3429.0,3.0]
["bitfinex","ETHUSD",1721839288275,5.8317,3429.8,3429.4,2.2554]
["bitfinex","ETHUSD",1721839288452,5.8317,3429.8,3429.5,0.47584]
["bitfinex","ETHUSD",1721839288652,5.8317,3429.8,3429.5,6.39165]
["bitfinex","ETHUSD",1721839289334,5.8317,3429.8,3429.5,3.47584]
["bitfinex","ETHUSD",1721839289537,5.8317,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1721839289738,5.8317,3429.8,3429.4,5.2554]
["bitfinex","ETHUSD",1721839289938,5.8317,3429.8,3429.4,8.17135]
["bitfinex","ETHUSD",1721839290785,5.8317,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1721839291072,5.8317,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721839291368,5.8317,3429.8,3429.7,4.02439]
["bitfinex","ETHUSD",1721839292350,5.8317,3429.8,3429.7,7.02439]
["bitfinex","ETHUSD",1721839295342,5.8317,3429.8,3429.7,4.10869]
["bitfinex","ETHUSD",1721839295662,5.8317,3429.8,3429.7,5.9157]
["bitfinex","ETHUSD",1721839295983,5.8317,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1721839296139,5.8317,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1721839296340,5.8317,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721839296544,5.8317,3429.8,3429.7,5.9157]
["bitfinex","ETHUSD",1721839296854,5.8317,3429.8,3429.7,7.024381]
["bitfinex","ETHUSD",1721839299772,5.8317,3429.8,3429.7,9.940081]
["bitfinex","ETHUSD",1721839300654,5.8317,3429.8,3429.7,12.275181]
["bitfinex","ETHUSD",1721839302779,5.7817,3429.8,3429.7,12.275181]
["bitfinex","ETHUSD",1721839308364,2.3359,3431.0,3430.1,2.91528]
["bitfinex","ETHUSD",1721839308566,2.3359,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1721839308759,2.3359,3431.0,3430.2,5.91522]
["bitfinex","ETHUSD",1721839308969,2.3359,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1721839309165,2.3359,3431.0,3430.1,3.291528]
["bitfinex","ETHUSD",1721839309383,2.3359,3431.0,3430.1,6.206888]
["bitfinex","ETHUSD",1721839309590,2.3359,3431.0,3430.2,0.3901188]
["bitfinex","ETHUSD",1721839311415,2.3359,3431.0,3430.1,0.291528]
["bitfinex","ETHUSD",1721839311720,2.3359,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1721839312022,2.3359,3431.0,3430.1,0.291528]
["bitfinex","ETHUSD",1721839312586,3.54210632,3431.2,3430.1,0.291528]
["bitfinex","ETHUSD",1721839313330,3.54210632,3431.2,3430.1,3.206888]
["bitfinex","ETHUSD",1721839313622,3.54210632,3431.2,3430.2,4.4987998]
["bitfinex","ETHUSD",1721839314032,3.54210632,3431.2,3430.2,7.4140698]
["bitfinex","ETHUSD",1721839315237,3.54210632,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721839315444,2.3481,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1721839316515,2.3481,3431.3,3430.2,4.4987998]
["bitfinex","ETHUSD",1721839316706,2.3481,3431.3,3430.3,0.291528]
["bitfinex","ETHUSD",1721839317407,2.3481,3431.3,3430.3,3.206698]
["bitfinex","ETHUSD",1721839317719,2.3481,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1721839318121,2.3481,3431.3,3430.3,0.291528]
["bitfinex","ETHUSD",1721839319143,2.3481,3431.3,3430.3,3.291528]
["bitfinex","ETHUSD",1721839319320,2.3481,3431.3,3430.4,0.9206798]
["bitfinex","ETHUSD",1721839319705,2.3481,3431.3,3430.3,0.291528]
["bitfinex","ETHUSD",1721839320443,1.5,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1721839320647,3.54093946,3431.1,3430.0,3.0]
["bitfinex","ETHUSD",1721839320825,2.4498,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1721839323844,2.4498,3431.0,3430.0,5.91544]
["bitfinex","ETHUSD",1721839324543,2.4498,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721839324852,2.4498,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1721839325544,2.4498,3431.0,3430.2,5.91528]
["bitfinex","ETHUSD",1721839326121,2.4498,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721839326329,2.46,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721839326524,2.46,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1721839327734,5.99783946,3431.7,3430.7,2.48739065]
["bitfinex","ETHUSD",1721839327936,2.4569,3431.7,3430.7,3.1026569]
["bitfinex","ETHUSD",1721839328258,2.4569,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1721839328564,2.4569,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721839328747,2.4569,3431.7,3431.0,0.2962019]
["bitfinex","ETHUSD",1721839330142,2.4569,3431.7,3430.7,3.6735569]
["bitfinex","ETHUSD",1721839332293,2.4569,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1721839332294,5.37091,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1721839332620,2.2964,3431.6,3430.7,3.0]
["bitfinex","ETHUSD",1721839332910,2.2964,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1721839333210,5.21077,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721839333489,2.9138,3432.0,3430.6,7.42]
["bitfinex","ETHUSD",1721839333490,2.488,3430.9,3430.6,7.42]
["bitfinex","ETHUSD",1721839333688,2.488,3430.9,3429.8,27.12]
["bitfinex","ETHUSD",1721839333894,2.488,3430.9,3429.8,7.42]
["bitfinex","ETHUSD",1721839334253,6.02893946,3430.9,3429.8,7.42]
["bitfinex","ETHUSD",1721839334450,8.94362946,3430.9,3429.8,7.42]
["bitfinex","ETHUSD",1721839334664,4.25058395,3430.8,3429.8,7.42]
["bitfinex","ETHUSD",1721839334878,2.91505,3430.5,3429.8,7.42]
["bitfinex","ETHUSD",1721839335354,5.04093946,3430.6,3429.8,7.42]
["bitfinex","ETHUSD",1721839335544,3.54093946,3430.4,3429.8,7.42]
["bitfinex","ETHUSD",1721839336257,3.54093946,3430.5,3429.8,7.42]
["bitfinex","ETHUSD",1721839336767,1.5,3430.6,3429.8,7.42]
["bitfinex","ETHUSD",1721839338379,5.04093946,3430.6,3429.8,7.42]
["bitfinex","ETHUSD",1721839338892,1.5,3430.6,3429.5,22.71]
["bitfinex","ETHUSD",1721839339052,1.5,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839339850,5.04093946,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839340301,1.5,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839342366,5.88383946,3430.7,3429.7,2.503]
["bitfinex","ETHUSD",1721839342571,5.88383946,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1721839342785,2.3429,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1721839344453,3.54093946,3430.9,3429.9,2.4741]
["bitfinex","ETHUSD",1721839344650,3.54093946,3430.9,3430.0,0.80354036]
["bitfinex","ETHUSD",1721839344853,3.54093946,3431.2,3430.0,3.80354036]
["bitfinex","ETHUSD",1721839345260,5.83253946,3431.3,3430.0,3.80354036]
["bitfinex","ETHUSD",1721839345681,3.54093946,3431.1,3430.0,3.80354036]
["bitfinex","ETHUSD",1721839345875,1.5,3431.0,3430.1,0.62776404]
["bitfinex","ETHUSD",1721839346096,1.5,3431.0,3430.0,3.80354036]
["bitfinex","ETHUSD",1721839346097,5.04093946,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1721839346263,2.2933,3430.9,3429.6,5.3768]
["bitfinex","ETHUSD",1721839346457,5.83423946,3430.9,3429.6,5.3768]
["bitfinex","ETHUSD",1721839349079,1.5,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839349279,0.671902,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1721839349478,5.04093946,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839350260,1.5,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1721839357100,1.5,3430.1,3429.5,7.42]
["bitfinex","ETHUSD",1721839357308,1.5,3430.1,3429.0,2.4048]
["bitfinex","ETHUSD",1721839357309,2.4633,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721839357536,2.4633,3429.9,3429.1,3.0]
["bitfinex","ETHUSD",1721839357699,2.4633,3429.9,3429.0,7.42]
["bitfinex","ETHUSD",1721839358037,5.04093946,3430.1,3429.0,7.42]
["bitfinex","ETHUSD",1721839358243,2.91555,3429.9,3429.0,7.42]
["bitfinex","ETHUSD",1721839358458,1.5,3429.7,3429.0,7.42]
["bitfinex","ETHUSD",1721839358748,6.00423946,3430.0,3429.0,7.42]
["bitfinex","ETHUSD",1721839359080,1.5,3430.1,3429.1,2.36782028]
["bitfinex","ETHUSD",1721839359196,1.5,3430.1,3429.2,3.77340303]
["bitfinex","ETHUSD",1721839359598,1.5,3430.1,3429.3,0.05831008]
["bitfinex","ETHUSD",1721839359836,2.3586,3430.9,3429.4,4.12281008]
["bitfinex","ETHUSD",1721839360002,2.3586,3430.9,3429.6,2.503]
["bitfinex","ETHUSD",1721839360202,2.3586,3430.9,3429.8,2.437]
["bitfinex","ETHUSD",1721839360435,2.3586,3430.9,3429.8,2.49530139]
["bitfinex","ETHUSD",1721839360642,2.3586,3430.9,3429.8,2.437]
["bitfinex","ETHUSD",1721839361157,3.8586,3430.9,3429.8,2.437]
["bitfinex","ETHUSD",1721839362149,1.5,3430.9,3429.9,0.05830139]
["bitfinex","ETHUSD",1721839362447,1.5,3430.9,3430.0,0.65982128]
["bitfinex","ETHUSD",1721839362624,3.9994,3431.3,3430.0,0.65982128]
["bitfinex","ETHUSD",1721839363150,3.9994,3431.3,3430.1,2.4339]
["bitfinex","ETHUSD",1721839363355,3.9994,3431.3,3430.2,0.05829843]
["bitfinex","ETHUSD",1721839364226,1.5,3431.3,3430.3,2.3541]
["bitfinex","ETHUSD",1721839364513,1.5,3431.7,3430.5,5.26911]
["bitfinex","ETHUSD",1721839364715,1.5,3431.7,3430.6,3.0]
["bitfinex","ETHUSD",1721839365046,1.5,3431.7,3430.7,0.51992477]
["bitfinex","ETHUSD",1721839365357,1.5,3431.7,3430.8,2.3541]
["bitfinex","ETHUSD",1721839365561,1.5,3431.7,3430.8,7.8571]
["bitfinex","ETHUSD",1721839366900,1.5,3431.7,3430.8,5.3541]
["bitfinex","ETHUSD",1721839367540,3.8474,3431.7,3430.8,5.3541]
["bitfinex","ETHUSD",1721839367713,1.5,3431.3,3430.8,3.0]
["bitfinex","ETHUSD",1721839367907,1.5,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721839368801,1.5,3431.3,3430.4,5.4295]
["bitfinex","ETHUSD",1721839369201,1.5,3431.3,3430.3,7.42]
["bitfinex","ETHUSD",1721839369415,2.91443,3431.2,3430.3,7.42]
["bitfinex","ETHUSD",1721839369759,2.91418,3431.5,3430.3,7.42]
["bitfinex","ETHUSD",1721839369760,1.5,3431.5,3430.3,7.42]
["bitfinex","ETHUSD",1721839371081,1.5,3431.5,3430.4,3.0]
["bitfinex","ETHUSD",1721839372087,4.41424,3431.5,3430.4,3.0]
["bitfinex","ETHUSD",1721839372752,1.5,3431.5,3430.4,3.0]
["bitfinex","ETHUSD",1721839372973,0.967552,3431.4,3430.4,3.0]
["bitfinex","ETHUSD",1721839373167,1.5,3431.5,3430.4,3.0]
["bitfinex","ETHUSD",1721839373391,1.5,3431.5,3430.5,2.3721]
["bitfinex","ETHUSD",1721839375194,3.7781,3431.9,3430.5,2.3721]
["bitfinex","ETHUSD",1721839375396,1.5,3431.9,3430.6,0.05828516]
["bitfinex","ETHUSD",1721839375602,1.5,3431.9,3430.8,2.2689]
["bitfinex","ETHUSD",1721839375777,1.5,3431.9,3430.8,5.2689]
["bitfinex","ETHUSD",1721839376278,1.5,3431.9,3430.8,5.32718397]
["bitfinex","ETHUSD",1721839376979,1.5,3431.9,3430.8,5.2689]
["bitfinex","ETHUSD",1721839377194,1.5,3431.9,3430.9,0.50073928]
["bitfinex","ETHUSD",1721839377499,1.5,3431.9,3430.9,3.50073928]
["bitfinex","ETHUSD",1721839378700,1.5,3431.9,3430.9,3.55902169]
["bitfinex","ETHUSD",1721839380807,2.91324,3432.6,3430.9,3.55902169]
["bitfinex","ETHUSD",1721839380808,1.5,3432.3,3430.9,3.55902169]
["bitfinex","ETHUSD",1721839381013,1.5,3432.3,3431.0,2.4343]
["bitfinex","ETHUSD",1721839381183,1.5,3432.3,3431.1,1.34786844]
["bitfinex","ETHUSD",1721839381505,1.5,3432.3,3431.1,4.34786844]
["bitfinex","ETHUSD",1721839382694,1.5,3432.3,3431.2,2.3848]
["bitfinex","ETHUSD",1721839382895,1.5,3432.5,3431.3,0.05827633]
["bitfinex","ETHUSD",1721839383207,2.4440963,3433.0,3431.5,2.3848]
["bitfinex","ETHUSD",1721839383390,1.5,3432.7,3431.5,5.44307333]
["bitfinex","ETHUSD",1721839383769,1.5,3432.8,3431.5,5.44307333]
["bitfinex","ETHUSD",1721839384113,1.5,3432.8,3431.6,1.28958852]
["bitfinex","ETHUSD",1721839384264,1.5,3432.8,3431.6,4.34785992]
["bitfinex","ETHUSD",1721839384666,2.4440963,3433.0,3431.7,2.407]
["bitfinex","ETHUSD",1721839384667,0.0488963,3433.0,3431.7,2.407]
["bitfinex","ETHUSD",1721839384864,1.5,3432.8,3431.8,0.05827114]
["bitfinex","ETHUSD",1721839385111,1.5,3432.8,3431.9,0.50073928]
["bitfinex","ETHUSD",1721839387098,1.5,3432.8,3431.8,3.0]
["bitfinex","ETHUSD",1721839388265,1.5,3432.8,3431.9,2.3138]
["bitfinex","ETHUSD",1721839392301,1.5,3432.4,3431.9,2.3138]
["bitfinex","ETHUSD",1721839392703,1.5,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1721839392911,1.5,3432.4,3431.7,7.42]
["bitfinex","ETHUSD",1721839393069,0.15,3432.3,3431.7,7.42]
["bitfinex","ETHUSD",1721839393402,1.5,3432.0,3431.7,7.42]
["bitfinex","ETHUSD",1721839393867,3.9123,3432.0,3431.1,2.4676]
["bitfinex","ETHUSD",1721839394063,1.5,3432.0,3431.1,2.4676]
["bitfinex","ETHUSD",1721839395265,1.5,3432.0,3431.1,5.4676]
["bitfinex","ETHUSD",1721839396079,1.5,3432.0,3431.2,3.0]
["bitfinex","ETHUSD",1721839396283,1.5,3432.0,3431.3,0.85258811]
["bitfinex","ETHUSD",1721839397168,1.5,3432.4,3431.4,2.52978103]
["bitfinex","ETHUSD",1721839397376,1.5,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1721839397773,1.5,3432.8,3431.4,5.4715]
["bitfinex","ETHUSD",1721839399005,1.5,3432.4,3431.4,5.4715]
["bitfinex","ETHUSD",1721839399205,1.5,3432.4,3431.5,0.93773969]
["bitfinex","ETHUSD",1721839399507,1.5,3432.4,3431.5,3.93773969]
["bitfinex","ETHUSD",1721839402270,1.5,3432.4,3431.2,7.42]
["bitfinex","ETHUSD",1721839402271,2.3738,3432.3,3431.2,7.42]
["bitfinex","ETHUSD",1721839402475,2.3738,3432.3,3431.3,3.0]
["bitfinex","ETHUSD",1721839402476,1.5,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1721839402808,1.5,3431.9,3431.2,7.42]
["bitfinex","ETHUSD",1721839404181,4.41383,3431.9,3431.2,7.42]
["bitfinex","ETHUSD",1721839404401,2.2527,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1721839404640,1.5,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721839404808,5.08089,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721839405007,4.41421,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721839405328,4.55263645,3432.6,3430.7,7.42]
["bitfinex","ETHUSD",1721839405329,1.5,3431.0,3430.7,7.42]
["bitfinex","ETHUSD",1721839405529,1.5,3431.0,3430.3,19.7]
["bitfinex","ETHUSD",1721839405997,4.4146,3431.0,3430.3,19.7]
["bitfinex","ETHUSD",1721839406830,4.4146,3431.0,3430.0,9.7423]
["bitfinex","ETHUSD",1721839407511,1.5,3430.6,3430.0,7.42]
["bitfinex","ETHUSD",1721839410297,1.5,3430.6,3429.7,15.29]
["bitfinex","ETHUSD",1721839410501,1.5,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1721839412600,1.5,3430.2,3429.7,12.29]
["bitfinex","ETHUSD",1721839412942,1.5,3430.2,3429.4,19.7]
["bitfinex","ETHUSD",1721839414113,1.5,3430.2,3429.5,3.0]
["bitfinex","ETHUSD",1721839414114,2.4933,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721839416101,2.489,3430.6,3429.5,3.05831374]
["bitfinex","ETHUSD",1721839416541,2.489,3430.6,3429.5,0.05831374]
["bitfinex","ETHUSD",1721839416746,2.489,3430.6,3429.4,3.0]
["bitfinex","ETHUSD",1721839417752,1.5,3430.7,3429.5,2.3693]
["bitfinex","ETHUSD",1721839420669,2.91446,3431.2,3429.3,7.42]
["bitfinex","ETHUSD",1721839420670,4.41555,3429.9,3429.3,7.42]
["bitfinex","ETHUSD",1721839420976,1.5,3429.4,3428.7,7.42]
["bitfinex","ETHUSD",1721839421259,1.5,3429.4,3428.4,9.923]
["bitfinex","ETHUSD",1721839421461,1.5,3429.4,3428.4,7.42]
["bitfinex","ETHUSD",1721839421670,1.5,3429.0,3428.4,7.42]
["bitfinex","ETHUSD",1721839422932,1.5,3429.0,3428.2,19.7]
["bitfinex","ETHUSD",1721839423138,1.5,3429.4,3428.2,19.7]
["bitfinex","ETHUSD",1721839423543,4.416,3429.4,3428.2,19.7]
["bitfinex","ETHUSD",1721839423967,2.91605,3429.3,3428.2,19.7]
["bitfinex","ETHUSD",1721839424135,1.5,3429.0,3428.2,22.203]
["bitfinex","ETHUSD",1721839424849,5.149537,3429.0,3428.2,22.203]
["bitfinex","ETHUSD",1721839425029,7.554337,3429.0,3428.2,22.203]
["bitfinex","ETHUSD",1721839426267,7.554337,3429.0,3428.2,19.7]
["bitfinex","ETHUSD",1721839426268,1.5,3428.3,3428.2,19.7]
["bitfinex","ETHUSD",1721839426468,1.5,3428.3,3427.8,2.503]
["bitfinex","ETHUSD",1721839426469,7.3333,3428.3,3427.8,2.503]
["bitfinex","ETHUSD",1721839426781,10.25019,3428.3,3427.6,7.42]
["bitfinex","ETHUSD",1721839426927,2.91698,3428.2,3427.6,7.42]
["bitfinex","ETHUSD",1721839427127,1.5,3427.9,3427.8,2.503]
["bitfinex","ETHUSD",1721839428539,7.3333,3427.9,3427.8,2.503]
["bitfinex","ETHUSD",1721839428761,8.358328,3427.9,3427.8,2.503]
["bitfinex","ETHUSD",1721839429077,8.358328,3427.9,3427.4,2.503]
["bitfinex","ETHUSD",1721839431068,7.3333,3427.9,3427.8,2.503]
["bitfinex","ETHUSD",1721839431277,1.5,3428.7,3427.8,4.258]
["bitfinex","ETHUSD",1721839431487,1.5,3428.7,3428.6,2.503]
["bitfinex","ETHUSD",1721839431788,2.2756,3429.3,3428.6,2.503]
["bitfinex","ETHUSD",1721839432193,1.5,3429.4,3428.6,2.503]
["bitfinex","ETHUSD",1721839433057,1.5,3429.0,3428.6,2.503]
["bitfinex","ETHUSD",1721839436780,2.3941,3428.9,3428.6,2.503]
["bitfinex","ETHUSD",1721839436977,5.31052,3428.9,3428.6,2.503]
["bitfinex","ETHUSD",1721839439018,2.3941,3428.9,3428.6,2.503]
["bitfinex","ETHUSD",1721839439175,1.5,3429.0,3428.6,2.503]
["bitfinex","ETHUSD",1721839440411,0.15,3428.9,3428.6,2.503]
["bitfinex","ETHUSD",1721839440721,1.5,3429.0,3428.6,2.503]
["bitfinex","ETHUSD",1721839443781,2.2628,3429.8,3428.9,2.503]
["bitfinex","ETHUSD",1721839444117,2.2846,3430.2,3429.7,2.503]
["bitfinex","ETHUSD",1721839444278,1.5,3430.0,3429.3,7.42]
["bitfinex","ETHUSD",1721839444478,1.5,3429.6,3429.3,7.42]
["bitfinex","ETHUSD",1721839446142,1.5,3430.0,3429.3,7.42]
["bitfinex","ETHUSD",1721839446433,2.16999,3430.0,3429.3,7.42]
["bitfinex","ETHUSD",1721839447140,1.5,3429.3,3428.6,7.42]
["bitfinex","ETHUSD",1721839448508,1.5,3429.3,3428.7,3.0]
["bitfinex","ETHUSD",1721839449453,1.5,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1721839449625,2.2846,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839450337,5.20014,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839450540,2.2846,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839450760,3.24613,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839451159,6.16168,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839452061,1.5,3430.0,3429.1,4.258]
["bitfinex","ETHUSD",1721839452367,2.3824,3430.3,3429.5,2.503]
["bitfinex","ETHUSD",1721839452368,5.2976,3430.3,3429.5,2.503]
["bitfinex","ETHUSD",1721839452522,2.3824,3430.3,3429.5,2.503]
["bitfinex","ETHUSD",1721839452719,5.29761,3430.3,3429.5,2.503]
["bitfinex","ETHUSD",1721839452952,2.91528,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1721839453167,2.91528,3430.2,3429.2,3.55]
["bitfinex","ETHUSD",1721839453346,3.655656,3430.3,3429.2,3.55]
["bitfinex","ETHUSD",1721839453549,2.91562,3429.8,3429.2,3.55]
["bitfinex","ETHUSD",1721839453861,1.5,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1721839456162,1.5,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839456163,4.41558,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839456372,1.5,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839456524,0.441546,3429.8,3429.1,2.503]
["bitfinex","ETHUSD",1721839456866,1.5,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839457740,1.5,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721839459073,1.5,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839459074,4.41559,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839459282,2.3824,3430.3,3428.7,5.503]
["bitfinex","ETHUSD",1721839459283,1.5,3429.5,3428.7,5.503]
["bitfinex","ETHUSD",1721839460659,1.5,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1721839463676,1.5,3429.9,3428.8,2.305]
["bitfinex","ETHUSD",1721839463880,2.173599,3429.9,3429.1,2.503]
["bitfinex","ETHUSD",1721839464088,2.173599,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721839466093,2.173599,3429.9,3429.3,2.2528]
["bitfinex","ETHUSD",1721839466094,1.5,3429.9,3429.3,2.2528]
["bitfinex","ETHUSD",1721839466278,1.5,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1721839467143,3.7551,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1721839467370,1.5,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1721839467680,1.63070858,3430.7,3429.5,4.258]
["bitfinex","ETHUSD",1721839467887,1.5,3430.7,3430.0,2.3217]
["bitfinex","ETHUSD",1721839468050,1.5,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1721839468244,0.40745,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1721839468881,0.40745,3430.6,3429.9,2.503]
["bitfinex","ETHUSD",1721839468882,0.40745,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1721839469339,0.40745,3430.6,3429.9,2.503]
["bitfinex","ETHUSD",1721839470484,0.40745,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1721839476507,0.40745,3430.6,3429.9,2.503]
["bitfinex","ETHUSD",1721839476798,0.507036,3430.5,3429.9,2.503]
["bitfinex","ETHUSD",1721839477809,0.40745,3430.6,3429.9,2.503]
["bitfinex","ETHUSD",1721839478311,2.91508,3430.5,3429.6,2.3217]
["bitfinex","ETHUSD",1721839478603,2.91525,3430.3,3429.5,2.503]
["bitfinex","ETHUSD",1721839478804,2.91529,3430.2,3429.5,2.503]
["bitfinex","ETHUSD",1721839479008,2.91545,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721839479227,2.91545,3430.0,3429.1,14.793]
["bitfinex","ETHUSD",1721839479228,2.91554,3429.9,3429.1,22.213]
["bitfinex","ETHUSD",1721839479385,1.5,3429.8,3429.1,22.213]
["bitfinex","ETHUSD",1721839479593,0.441554,3429.7,3429.1,22.213]
["bitfinex","ETHUSD",1721839479785,1.5,3429.8,3429.1,22.213]
["bitfinex","ETHUSD",1721839480912,2.91585,3429.6,3429.1,7.42]
["bitfinex","ETHUSD",1721839482694,1.5,3429.8,3429.1,7.42]
["bitfinex","ETHUSD",1721839483023,4.41563,3429.8,3429.1,7.42]
["bitfinex","ETHUSD",1721839483226,0.441563,3429.7,3429.1,7.42]
["bitfinex","ETHUSD",1721839483723,1.5,3429.8,3429.1,7.42]
["bitfinex","ETHUSD",1721839483928,1.5,3429.8,3429.2,2.4232]
["bitfinex","ETHUSD",1721839488017,1.5,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721839488798,1.5,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721839489213,1.941539,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721839489416,1.5,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721839489988,1.5,3429.8,3429.1,7.42]
["bitfinex","ETHUSD",1721839490225,1.5,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721839492137,4.41528,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1721839492439,1.5,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1721839492610,1.033037,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1721839492813,3.948457,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1721839493551,1.033037,3430.1,3429.3,2.4461]
["bitfinex","ETHUSD",1721839493714,1.033037,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721839494306,1.5,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1721839494742,1.5,3430.2,3429.5,2.503]
["bitfinex","ETHUSD",1721839494945,1.5,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1721839499642,4.4153,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1721839499809,2.91539,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1721839500009,0.733069,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1721839500211,1.5,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1721839500811,0.30513551,3430.1,3429.5,2.503]
["bitfinex","ETHUSD",1721839501011,0.30513551,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1721839503744,0.30513551,3430.1,3429.7,2.36]
["bitfinex","ETHUSD",1721839503949,0.30513551,3430.1,3429.8,0.55]
["bitfinex","ETHUSD",1721839504591,0.30513551,3430.1,3429.7,2.36]
["bitfinex","ETHUSD",1721839504728,0.48564906,3430.1,3429.7,2.36]
["bitfinex","ETHUSD",1721839506052,3.40109906,3430.1,3429.2,4.215]
["bitfinex","ETHUSD",1721839506349,3.40109906,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721839506520,2.91545,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721839506721,1.5,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721839506923,1.5,3429.8,3429.2,2.46]
["bitfinex","ETHUSD",1721839507127,1.5,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721839507341,1.5,3429.8,3429.3,1.8433]
["bitfinex","ETHUSD",1721839507917,3.71304776,3429.7,3429.2,2.46]
["bitfinex","ETHUSD",1721839508114,3.71304776,3429.7,3429.2,5.46]
["bitfinex","ETHUSD",1721839509053,3.71304776,3429.7,3429.2,7.215]
["bitfinex","ETHUSD",1721839509736,0.30513551,3430.1,3429.2,7.215]
["bitfinex","ETHUSD",1721839509944,0.30513551,3430.1,3429.5,2.503]
["bitfinex","ETHUSD",1721839510117,0.30513551,3430.1,3429.6,2.3591]
["bitfinex","ETHUSD",1721839511625,0.30513551,3430.1,3429.6,4.1141]
["bitfinex","ETHUSD",1721839511838,0.30513551,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1721839512831,0.30513551,3430.1,3429.6,4.1141]
["bitfinex","ETHUSD",1721839515866,0.77716106,3430.1,3429.5,1.26536422]
["bitfinex","ETHUSD",1721839516019,3.69252106,3430.1,3429.3,4.0482]
["bitfinex","ETHUSD",1721839516853,1.5,3429.9,3429.3,1.755]
["bitfinex","ETHUSD",1721839517577,0.77716106,3430.1,3429.4,4.656]
["bitfinex","ETHUSD",1721839517751,0.30513551,3430.1,3429.4,4.656]
["bitfinex","ETHUSD",1721839518657,0.30513551,3430.1,3429.4,4.106]
["bitfinex","ETHUSD",1721839519191,3.22050551,3430.1,3429.4,4.106]
["bitfinex","ETHUSD",1721839520914,1.5,3429.9,3429.4,4.106]
["bitfinex","ETHUSD",1721839521091,1.5,3429.5,3429.1,7.42]
["bitfinex","ETHUSD",1721839521260,2.91602,3429.4,3429.1,7.42]
["bitfinex","ETHUSD",1721839521783,3.22116222,3429.4,3429.1,7.42]
["bitfinex","ETHUSD",1721839525800,0.30514222,3429.4,3429.1,7.42]
["bitfinex","ETHUSD",1721839526291,3.22110222,3429.4,3428.9,2.503]
["bitfinex","ETHUSD",1721839526494,0.47210222,3429.3,3428.9,2.503]
["bitfinex","ETHUSD",1721839527005,1.5,3429.0,3428.9,2.503]
["bitfinex","ETHUSD",1721839528565,1.5,3429.0,3428.6,7.42]
["bitfinex","ETHUSD",1721839528961,4.4163,3429.0,3428.6,7.42]
["bitfinex","ETHUSD",1721839529195,0.44163,3428.9,3428.6,7.42]
["bitfinex","ETHUSD",1721839531224,0.47210222,3429.3,3428.6,9.8445]
["bitfinex","ETHUSD",1721839531378,3.22114222,3429.4,3428.9,2.503]
["bitfinex","ETHUSD",1721839532517,0.30514222,3429.4,3428.9,2.503]
["bitfinex","ETHUSD",1721839534699,2.91605,3429.3,3428.9,2.503]
["bitfinex","ETHUSD",1721839534911,0.47211922,3429.2,3428.9,2.503]
["bitfinex","ETHUSD",1721839536014,1.5,3429.0,3428.9,2.503]
["bitfinex","ETHUSD",1721839536506,1.5,3429.0,3428.6,7.42]
["bitfinex","ETHUSD",1721839537115,0.30514578,3428.9,3428.6,7.42]
["bitfinex","ETHUSD",1721839538323,0.30514578,3428.9,3428.5,2.503]
["bitfinex","ETHUSD",1721839538483,0.47213558,3428.8,3428.5,2.503]
["bitfinex","ETHUSD",1721839538684,0.30514578,3428.9,3428.5,2.503]
["bitfinex","ETHUSD",1721839544331,0.30514578,3428.9,3428.8,1.044]
["bitfinex","ETHUSD",1721839552561,1.5,3428.6,3428.5,1.044]
["bitfinex","ETHUSD",1721839552758,4.41706,3428.1,3428.0,1.044]
["bitfinex","ETHUSD",1721839552969,4.41706,3428.1,3427.7,7.42]
["bitfinex","ETHUSD",1721839552970,2.91715,3428.0,3427.8,1.044]
["bitfinex","ETHUSD",1721839553256,2.91723,3427.9,3427.8,1.044]
["bitfinex","ETHUSD",1721839554312,1.5,3428.1,3427.8,2.507]
["bitfinex","ETHUSD",1721839554513,1.92790868,3428.1,3427.8,2.507]
["bitfinex","ETHUSD",1721839554758,2.91716,3428.0,3427.4,2.507]
["bitfinex","ETHUSD",1721839554956,4.4174,3427.7,3427.4,2.507]
["bitfinex","ETHUSD",1721839555654,4.4174,3427.7,3427.2,7.42]
["bitfinex","ETHUSD",1721839555655,4.41743,3427.7,3427.2,7.42]
["bitfinex","ETHUSD",1721839555853,2.91766,3427.4,3427.2,7.42]
["bitfinex","ETHUSD",1721839556652,1.5,3427.3,3427.2,7.42]
["bitfinex","ETHUSD",1721839556854,1.5,3427.3,3427.0,2.507]
["bitfinex","ETHUSD",1721839558891,0.683093,3427.6,3427.0,2.507]
["bitfinex","ETHUSD",1721839559077,0.683093,3427.6,3427.5,2.507]
["bitfinex","ETHUSD",1721839563120,0.30518682,3428.2,3427.6,2.3819]
["bitfinex","ETHUSD",1721839563275,0.30518682,3428.2,3428.1,2.507]
["bitfinex","ETHUSD",1721839563687,0.30518682,3428.2,3427.6,2.3819]
["bitfinex","ETHUSD",1721839563688,2.65888682,3428.2,3427.7,2.507]
["bitfinex","ETHUSD",1721839563872,2.91722,3428.0,3427.7,2.507]
["bitfinex","ETHUSD",1721839564094,0.35464431,3428.1,3427.7,2.507]
["bitfinex","ETHUSD",1721839564680,8.75166,3428.0,3427.7,2.507]
["bitfinex","ETHUSD",1721839564908,5.8345,3428.0,3427.7,2.507]
["bitfinex","ETHUSD",1721839565221,2.9175,3427.6,3427.3,9.927]
["bitfinex","ETHUSD",1721839565376,5.8345,3427.5,3427.3,9.927]
["bitfinex","ETHUSD",1721839565712,5.8345,3427.5,3427.3,2.507]
["bitfinex","ETHUSD",1721839566294,2.91766,3427.4,3426.9,2.507]
["bitfinex","ETHUSD",1721839566504,5.8345,3427.3,3426.9,2.507]
["bitfinex","ETHUSD",1721839566705,8.75225,3427.3,3426.9,2.507]
["bitfinex","ETHUSD",1721839567932,8.75225,3427.3,3426.8,7.42]
["bitfinex","ETHUSD",1721839567933,2.91783,3427.2,3426.8,7.42]
["bitfinex","ETHUSD",1721839568129,5.8345,3427.1,3426.9,2.507]
["bitfinex","ETHUSD",1721839569237,8.75249,3427.1,3426.9,2.507]
["bitfinex","ETHUSD",1721839569547,9.627643,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1721839570196,2.918,3427.0,3426.9,2.507]
["bitfinex","ETHUSD",1721839570394,10.34552193,3427.0,3426.9,2.507]
["bitfinex","ETHUSD",1721839570837,13.26352193,3427.0,3426.9,2.507]
["bitfinex","ETHUSD",1721839571338,2.91839,3426.6,3426.5,2.507]
["bitfinex","ETHUSD",1721839571540,2.91861,3426.3,3426.1,2.507]
["bitfinex","ETHUSD",1721839571830,8.75318,3426.2,3426.1,2.507]
["bitfinex","ETHUSD",1721839572194,5.8345,3426.2,3426.1,2.507]
["bitfinex","ETHUSD",1721839574028,5.28968,3427.5,3426.1,5.1044]
["bitfinex","ETHUSD",1721839574330,3.16784,3427.2,3427.1,2.507]
["bitfinex","ETHUSD",1721839574632,12.85599563,3427.2,3427.1,2.507]
["bitfinex","ETHUSD",1721839575535,2.91818,3426.8,3426.7,2.507]
["bitfinex","ETHUSD",1721839575741,2.9181,3426.9,3426.7,2.507]
["bitfinex","ETHUSD",1721839576041,7.02031563,3427.2,3426.7,2.507]
["bitfinex","ETHUSD",1721839576230,7.02031563,3427.2,3426.2,4.755]
["bitfinex","ETHUSD",1721839576231,6.0858,3427.2,3427.1,2.507]
["bitfinex","ETHUSD",1721839576431,6.0858,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1721839576432,7.07490463,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1721839577045,7.07490463,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1721839577381,9.00369,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1721839578050,2.91792,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1721839578235,8.75387,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1721839578561,2.91823,3426.8,3426.5,0.55]
["bitfinex","ETHUSD",1721839578773,8.75406,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1721839579631,10.01002863,3426.7,3426.4,7.42]
["bitfinex","ETHUSD",1721839579836,2.91834,3426.6,3426.4,7.42]
["bitfinex","ETHUSD",1721839580256,2.91842,3426.5,3426.4,7.42]
["bitfinex","ETHUSD",1721839580777,3.80597629,3426.5,3426.4,7.42]
["bitfinex","ETHUSD",1721839582314,7.09176863,3426.7,3426.4,7.42]
["bitfinex","ETHUSD",1721839582447,5.8358,3426.7,3426.4,7.97]
["bitfinex","ETHUSD",1721839582647,5.8358,3426.7,3426.5,0.55]
["bitfinex","ETHUSD",1721839583071,5.8358,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1721839583415,5.8358,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1721839583980,2.9184,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721839584185,4.085637,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721839585276,1.167237,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721839585477,8.75413,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1721839585789,2.91837,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721839586398,5.8358,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1721839588283,5.8358,3426.7,3426.3,2.507]
["bitfinex","ETHUSD",1721839588510,5.8358,3426.7,3426.4,5.305]
["bitfinex","ETHUSD",1721839588822,2.9169,3428.3,3426.6,1.755]
["bitfinex","ETHUSD",1721839589023,2.4213,3428.5,3426.4,3.60836469]
["bitfinex","ETHUSD",1721839589024,2.91672,3428.5,3427.6,2.507]
["bitfinex","ETHUSD",1721839589323,2.02281371,3428.7,3427.6,2.507]
["bitfinex","ETHUSD",1721839589624,2.91666,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1721839590336,0.25,3428.8,3428.0,2.507]
["bitfinex","ETHUSD",1721839590618,2.91576,3429.7,3428.0,2.507]
["bitfinex","ETHUSD",1721839590619,0.88755629,3429.2,3428.1,0.55]
["bitfinex","ETHUSD",1721839590846,0.88755629,3429.2,3428.1,3.55]
["bitfinex","ETHUSD",1721839590974,2.91632,3429.0,3428.1,3.55]
["bitfinex","ETHUSD",1721839591187,2.91638,3428.9,3428.1,3.55]
["bitfinex","ETHUSD",1721839591387,2.91624,3429.1,3428.1,3.55]
["bitfinex","ETHUSD",1721839591628,0.25,3429.6,3428.4,2.507]
["bitfinex","ETHUSD",1721839591629,5.8333,3429.0,3428.4,2.507]
["bitfinex","ETHUSD",1721839591832,5.8333,3429.0,3428.8,2.507]
["bitfinex","ETHUSD",1721839592046,5.8333,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1721839592211,5.8333,3429.0,3428.9,3.55]
["bitfinex","ETHUSD",1721839594026,5.8333,3429.0,3428.9,3.8424]
["bitfinex","ETHUSD",1721839594418,5.8333,3429.0,3428.9,3.55]
["bitfinex","ETHUSD",1721839595908,5.8333,3429.0,3428.9,5.65572286]
["bitfinex","ETHUSD",1721839596136,5.8333,3429.0,3428.9,8.50851239]
["bitfinex","ETHUSD",1721839596361,0.88755629,3430.8,3429.9,2.507]
["bitfinex","ETHUSD",1721839596558,2.91454,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1721839596853,2.9146,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1721839597162,0.29146,3430.9,3430.0,3.55]
["bitfinex","ETHUSD",1721839597357,2.91488,3430.7,3430.0,3.55]
["bitfinex","ETHUSD",1721839597558,2.91495,3430.6,3430.0,3.55]
["bitfinex","ETHUSD",1721839597760,2.91479,3430.8,3430.0,3.55]
["bitfinex","ETHUSD",1721839597922,2.91487,3430.7,3430.0,3.55]
["bitfinex","ETHUSD",1721839598259,0.40936963,3430.8,3430.0,3.55]
["bitfinex","ETHUSD",1721839598418,0.40936963,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1721839598619,0.40936963,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1721839598960,2.91485,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1721839600555,3.32413963,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1721839600795,0.42116959,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1721839601058,2.91534,3430.2,3429.7,7.42]
["bitfinex","ETHUSD",1721839601261,2.91519,3430.4,3429.7,7.42]
["bitfinex","ETHUSD",1721839601743,0.88755629,3430.5,3429.7,7.42]
["bitfinex","ETHUSD",1721839602078,2.91531,3430.2,3429.7,7.42]
["bitfinex","ETHUSD",1721839602223,0.291531,3430.1,3429.7,7.42]
["bitfinex","ETHUSD",1721839602424,0.291531,3430.1,3429.3,3.0]
["bitfinex","ETHUSD",1721839602618,0.291531,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721839603216,2.91546,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1721839603420,0.291531,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1721839603652,0.6122021,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1721839605471,0.30539722,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1721839609840,3.22093722,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1721839610471,0.30539722,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1721839611235,0.30539722,3429.9,3429.5,1.755]
["bitfinex","ETHUSD",1721839611550,0.30539722,3429.9,3429.7,6.5476]
["bitfinex","ETHUSD",1721839611855,0.30539722,3429.9,3429.8,3.55]
["bitfinex","ETHUSD",1721839615158,0.30539722,3429.9,3429.8,3.8424]
["bitfinex","ETHUSD",1721839615539,0.30539722,3429.9,3429.8,3.55]
["bitfinex","ETHUSD",1721839616235,0.30539722,3429.9,3429.8,3.8424]
["bitfinex","ETHUSD",1721839616433,0.30539722,3429.9,3429.8,5.9130135]
["bitfinex","ETHUSD",1721839616934,2.91401,3431.7,3429.8,8.8286135]
["bitfinex","ETHUSD",1721839616935,2.91412,3431.6,3429.8,8.8286135]
["bitfinex","ETHUSD",1721839617131,0.30539289,3430.7,3430.3,4.262]
["bitfinex","ETHUSD",1721839617331,5.18135,3431.9,3430.3,4.262]
["bitfinex","ETHUSD",1721839617332,5.18135,3431.9,3430.4,5.23949231]
["bitfinex","ETHUSD",1721839617643,0.305373,3431.3,3430.6,2.2856]
["bitfinex","ETHUSD",1721839617846,0.305373,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1721839618046,2.91395,3431.8,3430.7,3.55]
["bitfinex","ETHUSD",1721839618260,0.30537502,3431.3,3430.7,3.55]
["bitfinex","ETHUSD",1721839618446,0.58277,3431.7,3430.7,3.55]
["bitfinex","ETHUSD",1721839618845,0.30537524,3431.3,3430.7,3.55]
["bitfinex","ETHUSD",1721839621572,0.30537524,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1721839622448,3.21972524,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1721839622660,0.61339952,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1721839622863,0.88755629,3431.2,3430.5,7.42]
["bitfinex","ETHUSD",1721839623743,0.30537524,3431.3,3430.5,7.42]
["bitfinex","ETHUSD",1721839624371,0.30537524,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1721839624672,0.32196452,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1721839624885,3.21973524,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1721839625779,0.30537524,3431.3,3430.6,2.9498]
["bitfinex","ETHUSD",1721839625956,0.30537524,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1721839626140,0.30537524,3431.3,3430.8,4.87029041]
["bitfinex","ETHUSD",1721839626342,0.30537524,3431.3,3431.2,2.507]
["bitfinex","ETHUSD",1721839626590,2.91299,3432.9,3431.2,10.2118]
["bitfinex","ETHUSD",1721839626794,2.91299,3432.9,3431.5,1.755]
["bitfinex","ETHUSD",1721839626940,0.3053739,3432.0,3431.6,4.812]
["bitfinex","ETHUSD",1721839627268,0.0488963,3433.0,3431.8,4.0498]
["bitfinex","ETHUSD",1721839627587,0.0488963,3433.0,3432.0,2.507]
["bitfinex","ETHUSD",1721839627588,0.30534966,3432.7,3432.0,2.507]
["bitfinex","ETHUSD",1721839627741,0.0488963,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721839627944,0.34506193,3433.0,3432.1,3.55]
["bitfinex","ETHUSD",1721839629280,0.0488963,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721839629778,2.9618063,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721839629950,0.0488963,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1721839631574,0.0488963,3433.0,3432.1,3.55]
["bitfinex","ETHUSD",1721839631838,0.0488963,3433.0,3432.1,0.05826494]
["bitfinex","ETHUSD",1721839632107,0.0488963,3433.0,3431.9,3.0]
["bitfinex","ETHUSD",1721839632108,2.91314,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1721839632320,2.9617963,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1721839632613,0.3267127,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1721839632923,2.91325,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1721839633080,5.8265,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1721839634077,2.91369,3432.1,3431.8,7.42]
["bitfinex","ETHUSD",1721839634272,5.8265,3432.5,3431.3,9.7291]
["bitfinex","ETHUSD",1721839634472,0.96272963,3432.4,3431.3,9.7291]
["bitfinex","ETHUSD",1721839634702,5.8265,3432.3,3431.4,0.05827617]
["bitfinex","ETHUSD",1721839634901,5.8265,3432.3,3431.8,2.3394]
["bitfinex","ETHUSD",1721839635495,5.8265,3432.3,3431.8,5.3394]
["bitfinex","ETHUSD",1721839636084,5.8265,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1721839638384,5.8265,3432.3,3431.9,2.36326792]
["bitfinex","ETHUSD",1721839638615,5.8265,3432.3,3431.9,5.36326792]
["bitfinex","ETHUSD",1721839639123,5.8265,3432.3,3432.1,2.507]
["bitfinex","ETHUSD",1721839639430,5.8265,3432.3,3432.2,5.9081]
["bitfinex","ETHUSD",1721839644231,5.8265,3432.3,3432.2,0.55]
["bitfinex","ETHUSD",1721839644518,5.8265,3432.3,3431.7,6.7499]
["bitfinex","ETHUSD",1721839645288,5.8265,3432.3,3431.7,7.45413]
["bitfinex","ETHUSD",1721839645485,5.8265,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1721839646342,5.8265,3432.3,3432.1,4.262]
["bitfinex","ETHUSD",1721839646497,5.8265,3432.3,3432.2,3.55]
["bitfinex","ETHUSD",1721839647408,5.8265,3432.3,3432.2,6.0159]
["bitfinex","ETHUSD",1721839647607,5.8265,3432.3,3432.2,6.41431522]
["bitfinex","ETHUSD",1721839648187,5.8265,3432.3,3432.2,6.0159]
["bitfinex","ETHUSD",1721839649303,5.8265,3432.3,3432.2,7.7709]
["bitfinex","ETHUSD",1721839649621,5.8265,3432.3,3432.2,6.0159]
["bitfinex","ETHUSD",1721839652644,5.8265,3432.3,3432.2,3.55]
["bitfinex","ETHUSD",1721839654208,5.8265,3432.3,3432.2,5.305]
["bitfinex","ETHUSD",1721839654405,5.8265,3432.3,3432.2,8.4569]
["bitfinex","ETHUSD",1721839656147,5.8265,3432.3,3432.2,11.66288]
["bitfinex","ETHUSD",1721839656649,0.0488963,3433.0,3432.9,7.46738]
["bitfinex","ETHUSD",1721839656818,0.0488963,3433.0,3432.9,9.8903]
["bitfinex","ETHUSD",1721839657023,0.0488963,3433.0,3432.9,8.71434522]
["bitfinex","ETHUSD",1721839658357,0.0488963,3433.0,3432.9,6.37844522]
["bitfinex","ETHUSD",1721839658510,0.0488963,3433.0,3432.9,6.057]
["bitfinex","ETHUSD",1721839658706,0.0488963,3433.0,3432.9,3.55]
["bitfinex","ETHUSD",1721839658906,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839659214,0.0488963,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1721839659638,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839660175,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839660343,0.0488963,3433.0,3432.9,2.11]
["bitfinex","ETHUSD",1721839660681,0.0488963,3433.0,3432.9,5.66]
["bitfinex","ETHUSD",1721839662261,0.0488963,3433.0,3432.9,10.92772484]
["bitfinex","ETHUSD",1721839662476,0.0488963,3433.0,3432.9,11.22012484]
["bitfinex","ETHUSD",1721839662826,0.0488963,3433.0,3432.9,8.2489]
["bitfinex","ETHUSD",1721839663563,0.0488963,3433.0,3432.9,11.16188]
["bitfinex","ETHUSD",1721839663862,0.0488963,3433.0,3432.9,8.2489]
["bitfinex","ETHUSD",1721839664862,0.0488963,3433.0,3432.9,6.2015]
["bitfinex","ETHUSD",1721839665177,0.0488963,3433.0,3432.4,4.4159]
["bitfinex","ETHUSD",1721839665469,0.35411877,3433.0,3432.4,4.4159]
["bitfinex","ETHUSD",1721839665637,0.35411877,3433.0,3432.5,0.05825051]
["bitfinex","ETHUSD",1721839665841,0.35411877,3433.0,3432.4,7.32924]
["bitfinex","ETHUSD",1721839666167,0.35411877,3433.0,3432.8,2.0474]
["bitfinex","ETHUSD",1721839666379,0.35411877,3433.0,3432.9,2.543449]
["bitfinex","ETHUSD",1721839666574,0.35411877,3433.0,3432.9,3.496049]
["bitfinex","ETHUSD",1721839667368,0.35411877,3433.0,3432.9,0.496049]
["bitfinex","ETHUSD",1721839667571,0.35411877,3433.0,3432.3,7.42]
["bitfinex","ETHUSD",1721839668230,0.35411877,3433.0,3432.5,4.5544]
["bitfinex","ETHUSD",1721839668430,0.35411877,3433.0,3432.5,4.262]
["bitfinex","ETHUSD",1721839669124,0.35411877,3433.0,3432.7,1.755]
["bitfinex","ETHUSD",1721839669460,0.35411877,3433.0,3432.8,0.55]
["bitfinex","ETHUSD",1721839669634,0.35411877,3433.0,3432.9,0.31474]
["bitfinex","ETHUSD",1721839669835,0.35411877,3433.0,3432.9,0.86474]
["bitfinex","ETHUSD",1721839671366,0.0488963,3433.0,3432.9,0.86474]
["bitfinex","ETHUSD",1721839674076,0.0488963,3433.0,3432.9,10.76966864]
["bitfinex","ETHUSD",1721839674230,0.0488963,3433.0,3432.9,16.68264864]
["bitfinex","ETHUSD",1721839674576,0.0488963,3433.0,3432.9,10.79844]
["bitfinex","ETHUSD",1721839674944,0.0488963,3433.0,3432.9,3.86474]
["bitfinex","ETHUSD",1721839677197,0.0488963,3433.0,3432.9,0.86474]
["bitfinex","ETHUSD",1721839680217,0.0488963,3433.0,3432.9,2.61974]
["bitfinex","ETHUSD",1721839680566,0.0488963,3433.0,3432.9,5.61974]
["bitfinex","ETHUSD",1721839681498,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839681823,0.0488963,3433.0,3432.7,1.755]
["bitfinex","ETHUSD",1721839681824,0.0488963,3433.0,3432.8,0.55]
["bitfinex","ETHUSD",1721839681974,0.0488963,3433.0,3432.8,2.305]
["bitfinex","ETHUSD",1721839682175,0.0488963,3433.0,3432.8,5.21805]
["bitfinex","ETHUSD",1721839682612,0.0488963,3433.0,3432.9,2.0474]
["bitfinex","ETHUSD",1721839682818,0.0488963,3433.0,3432.9,5.86186984]
["bitfinex","ETHUSD",1721839683175,0.0488963,3433.0,3432.9,11.28184984]
["bitfinex","ETHUSD",1721839683575,0.0488963,3433.0,3432.9,11.57424984]
["bitfinex","ETHUSD",1721839684482,0.0488963,3433.0,3432.9,14.48722984]
["bitfinex","ETHUSD",1721839684682,0.0488963,3433.0,3432.9,16.93742984]
["bitfinex","ETHUSD",1721839686390,0.0488963,3433.0,3432.9,14.02444984]
["bitfinex","ETHUSD",1721839687006,0.0488963,3433.0,3432.9,16.93742984]
["bitfinex","ETHUSD",1721839687447,0.0488963,3433.0,3432.9,20.01342984]
["bitfinex","ETHUSD",1721839689447,0.0488963,3433.0,3432.9,16.93742984]
["bitfinex","ETHUSD",1721839690946,0.0488963,3433.0,3432.9,14.02444984]
["bitfinex","ETHUSD",1721839691341,0.0488963,3433.0,3432.9,16.93742984]
["bitfinex","ETHUSD",1721839692969,0.0488963,3433.0,3432.9,11.11146984]
["bitfinex","ETHUSD",1721839693174,0.0488963,3433.0,3432.9,6.35626984]
["bitfinex","ETHUSD",1721839693765,2.4677963,3433.0,3432.3,7.42]
["bitfinex","ETHUSD",1721839694362,2.4677963,3433.0,3432.3,7.7124]
["bitfinex","ETHUSD",1721839694563,2.4677963,3433.0,3432.3,7.42]
["bitfinex","ETHUSD",1721839694877,0.0488963,3433.0,3432.4,1.81325782]
["bitfinex","ETHUSD",1721839695182,0.0488963,3433.0,3432.5,2.507]
["bitfinex","ETHUSD",1721839695496,0.0488963,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1721839696050,0.0488963,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1721839697080,0.0488963,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1721839697609,0.0488963,3433.0,3432.6,0.05825833]
["bitfinex","ETHUSD",1721839697763,0.0488963,3433.0,3432.6,3.05825833]
["bitfinex","ETHUSD",1721839698093,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839699279,0.0488963,3433.0,3432.4,5.0474]
["bitfinex","ETHUSD",1721839699280,0.0488963,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1721839699495,0.0488963,3433.0,3432.5,3.11525271]
["bitfinex","ETHUSD",1721839699801,0.0488963,3433.0,3432.6,3.2924]
["bitfinex","ETHUSD",1721839699956,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839701292,0.0488963,3433.0,3432.8,0.05825275]
["bitfinex","ETHUSD",1721839701497,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839701649,0.0488963,3433.0,3432.7,0.90065273]
["bitfinex","ETHUSD",1721839702555,0.0488963,3433.0,3432.8,0.05825273]
["bitfinex","ETHUSD",1721839702849,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839703050,0.0488963,3433.0,3432.7,0.8424]
["bitfinex","ETHUSD",1721839703254,0.0488963,3433.0,3432.7,0.90065059]
["bitfinex","ETHUSD",1721839703456,0.0488963,3433.0,3432.7,0.8424]
["bitfinex","ETHUSD",1721839705752,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839706986,0.0488963,3433.0,3432.7,3.55]
["bitfinex","ETHUSD",1721839707204,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839707379,0.0488963,3433.0,3432.5,2.305]
["bitfinex","ETHUSD",1721839707562,0.0488963,3433.0,3432.5,4.812]
["bitfinex","ETHUSD",1721839707757,0.0488963,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1721839707994,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839714631,0.0488963,3433.0,3432.8,0.05825318]
["bitfinex","ETHUSD",1721839714769,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839715115,0.0488963,3433.0,3432.7,0.8424]
["bitfinex","ETHUSD",1721839715466,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839716505,2.3608,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1721839716719,2.3608,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1721839717241,2.3608,3432.9,3432.3,7.42]
["bitfinex","ETHUSD",1721839717398,0.24096963,3432.8,3432.3,7.42]
["bitfinex","ETHUSD",1721839717600,2.91342,3432.4,3431.6,7.42]
["bitfinex","ETHUSD",1721839717784,2.4452,3432.3,3431.6,7.42]
["bitfinex","ETHUSD",1721839717990,0.535862,3432.2,3431.6,7.42]
["bitfinex","ETHUSD",1721839718908,0.535862,3432.2,3431.7,3.0]
["bitfinex","ETHUSD",1721839719227,0.535862,3432.2,3431.6,7.42]
["bitfinex","ETHUSD",1721839719440,5.17497,3432.1,3431.0,27.12]
["bitfinex","ETHUSD",1721839719990,2.2613,3431.9,3431.0,27.12]
["bitfinex","ETHUSD",1721839720587,2.2613,3431.9,3431.2,2.507]
["bitfinex","ETHUSD",1721839720991,2.2613,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1721839722333,2.2613,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1721839722489,2.2613,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1721839725433,0.30529783,3432.0,3431.2,3.057]
["bitfinex","ETHUSD",1721839725648,0.30529783,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1721839726122,0.15529783,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1721839726454,2.3214,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1721839726832,5.2349,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1721839727036,0.52349,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1721839727561,2.3214,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1721839727734,2.3214,3432.3,3431.1,3.0]
["bitfinex","ETHUSD",1721839728067,2.3214,3432.3,3431.2,0.55]
["bitfinex","ETHUSD",1721839728724,2.3214,3432.3,3431.3,0.05828192]
["bitfinex","ETHUSD",1721839729065,2.3214,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1721839729362,2.3214,3432.3,3431.6,2.507]
["bitfinex","ETHUSD",1721839729556,2.3214,3432.3,3431.7,3.55]
["bitfinex","ETHUSD",1721839729744,2.3066,3432.8,3431.7,3.55]
["bitfinex","ETHUSD",1721839731449,2.3066,3432.8,3431.8,0.05826995]
["bitfinex","ETHUSD",1721839731667,2.3066,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1721839734687,2.3066,3432.8,3432.0,2.56526741]
["bitfinex","ETHUSD",1721839734847,2.3066,3432.8,3432.1,3.55]
["bitfinex","ETHUSD",1721839735470,0.30526374,3432.9,3432.4,2.507]
["bitfinex","ETHUSD",1721839736043,0.30526374,3432.9,3432.5,0.60826194]
["bitfinex","ETHUSD",1721839736251,0.0488963,3433.0,3432.6,0.31152619]
["bitfinex","ETHUSD",1721839736444,0.0488963,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1721839738885,0.0488963,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721839739083,0.0488963,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1721839740486,0.0488963,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721839740817,2.3158,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1721839741005,0.0488963,3433.0,3432.4,2.507]
["bitfinex","ETHUSD",1721839741227,0.0488963,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721839742282,2.3476963,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1721839742482,0.52604263,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1721839743320,2.3476963,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1721839743876,0.0488963,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1721839744079,0.0488963,3433.0,3432.4,2.507]
["bitfinex","ETHUSD",1721839744420,0.0488963,3433.0,3432.8,2.507]
["bitfinex","ETHUSD",1721839744810,0.0488963,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1721839744978,0.0488963,3433.0,3432.9,3.86152523]
["bitfinex","ETHUSD",1721839746415,0.0488963,3433.0,3432.9,3.90801641]
["bitfinex","ETHUSD",1721839746600,0.0488963,3433.0,3432.9,5.66201641]
["bitfinex","ETHUSD",1721839746809,0.0488963,3433.0,3432.9,8.11511641]
["bitfinex","ETHUSD",1721839747191,0.0488963,3433.0,3432.9,11.02809641]
["bitfinex","ETHUSD",1721839747400,0.1479073,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721839747622,0.1479073,3433.5,3433.4,13.60845091]
["bitfinex","ETHUSD",1721839747781,0.1479073,3433.5,3433.4,10.69589091]
["bitfinex","ETHUSD",1721839748321,0.1479073,3433.5,3433.4,10.637656]
["bitfinex","ETHUSD",1721839748880,0.1479073,3433.5,3433.4,8.883656]
["bitfinex","ETHUSD",1721839749100,0.1479073,3433.5,3433.4,6.523656]
["bitfinex","ETHUSD",1721839750483,0.1479073,3433.5,3433.4,5.973656]
["bitfinex","ETHUSD",1721839752940,0.1479073,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1721839753139,0.1479073,3433.5,3433.2,3.0]
["bitfinex","ETHUSD",1721839753641,0.1479073,3433.5,3432.8,7.42]
["bitfinex","ETHUSD",1721839754444,0.1479073,3433.5,3433.0,2.507]
["bitfinex","ETHUSD",1721839755126,0.1479073,3433.5,3433.1,3.55]
["bitfinex","ETHUSD",1721839755869,0.1479073,3433.5,3433.1,3.0]
["bitfinex","ETHUSD",1721839756458,0.1479073,3433.5,3432.8,7.42]
["bitfinex","ETHUSD",1721839756459,0.1479073,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721839757159,0.76974466,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721839757771,0.1479073,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721839758117,0.1479073,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1721839759758,0.1479073,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1721839760720,0.88546359,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1721839760935,3.79777359,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1721839761139,0.60683736,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1721839761316,2.2706,3433.8,3432.9,3.0]
["bitfinex","ETHUSD",1721839761527,2.2706,3433.8,3433.0,2.507]
["bitfinex","ETHUSD",1721839761752,2.2706,3433.8,3433.1,3.0]
["bitfinex","ETHUSD",1721839765376,2.2706,3433.8,3432.9,3.0]
["bitfinex","ETHUSD",1721839766595,2.9118,3434.3,3432.9,5.3883]
["bitfinex","ETHUSD",1721839766596,2.418,3434.2,3432.9,5.3883]
["bitfinex","ETHUSD",1721839766769,5.3299,3434.2,3433.0,2.507]
["bitfinex","ETHUSD",1721839766947,5.3299,3434.2,3433.1,3.0]
["bitfinex","ETHUSD",1721839767149,2.418,3434.2,3433.1,3.0]
["bitfinex","ETHUSD",1721839768457,2.418,3434.2,3433.4,2.507]
["bitfinex","ETHUSD",1721839768673,2.418,3434.2,3433.5,3.2507]
["bitfinex","ETHUSD",1721839768847,5.32988,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1721839769051,5.32988,3434.2,3433.1,3.0]
["bitfinex","ETHUSD",1721839769243,2.418,3434.2,3433.1,3.0]
["bitfinex","ETHUSD",1721839769575,2.418,3434.2,3433.2,0.60824675]
["bitfinex","ETHUSD",1721839769749,2.418,3434.2,3433.4,2.507]
["bitfinex","ETHUSD",1721839769949,2.418,3434.2,3433.5,3.31152408]
["bitfinex","ETHUSD",1721839770344,2.418,3434.2,3433.6,0.05824085]
["bitfinex","ETHUSD",1721839770549,2.3553,3434.8,3433.5,3.36976493]
["bitfinex","ETHUSD",1721839770741,2.3553,3434.8,3433.6,0.55]
["bitfinex","ETHUSD",1721839771058,2.3553,3434.8,3433.7,0.05823761]
["bitfinex","ETHUSD",1721839771273,0.61519836,3434.7,3433.7,0.05823761]
["bitfinex","ETHUSD",1721839771757,0.61519836,3434.7,3433.8,0.05823761]
["bitfinex","ETHUSD",1721839771963,2.3553,3434.8,3433.7,3.05823414]
["bitfinex","ETHUSD",1721839772187,2.3553,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1721839772360,2.3553,3434.8,3433.9,0.05823434]
["bitfinex","ETHUSD",1721839772695,2.3553,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1721839774381,2.3553,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1721839774567,2.3553,3434.8,3433.8,1.34112114]
["bitfinex","ETHUSD",1721839774769,2.3553,3434.8,3433.8,4.34112114]
["bitfinex","ETHUSD",1721839775008,2.3553,3434.8,3433.8,6.84812114]
["bitfinex","ETHUSD",1721839775205,2.3553,3434.8,3433.8,6.90466515]
["bitfinex","ETHUSD",1721839776187,2.3553,3434.8,3433.8,6.84812114]
["bitfinex","ETHUSD",1721839776975,2.3553,3434.8,3433.9,0.31152408]
["bitfinex","ETHUSD",1721839777174,2.3553,3434.8,3433.9,0.36975593]
["bitfinex","ETHUSD",1721839777499,2.3553,3434.8,3433.9,0.31152408]
["bitfinex","ETHUSD",1721839777673,3.24076359,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1721839778183,2.3553,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1721839779715,3.24076359,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1721839779875,2.91153,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1721839780076,0.61522936,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1721839780536,2.3553,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1721839781991,5.26668,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1721839782503,2.91147,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1721839782690,2.91155,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1721839783406,3.52671536,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1721839784024,0.61520536,3434.7,3433.7,7.42]
["bitfinex","ETHUSD",1721839784198,2.4605,3434.3,3433.7,7.42]
["bitfinex","ETHUSD",1721839786261,0.88546359,3433.9,3433.7,7.42]
["bitfinex","ETHUSD",1721839786414,2.4605,3434.3,3433.7,7.42]
["bitfinex","ETHUSD",1721839788164,2.4605,3434.3,3433.4,2.507]
["bitfinex","ETHUSD",1721839788327,0.62576536,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1721839788761,2.91198,3434.1,3433.5,3.0]
["bitfinex","ETHUSD",1721839789069,2.91198,3434.1,3433.3,19.71]
["bitfinex","ETHUSD",1721839789070,2.91197,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1721839789360,3.80306454,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721839789671,2.91206,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721839790167,2.91224,3433.8,3433.0,2.507]
["bitfinex","ETHUSD",1721839790950,2.2755,3434.0,3433.0,2.507]
["bitfinex","ETHUSD",1721839791671,2.2755,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1721839792736,2.2755,3434.0,3433.1,5.455]
["bitfinex","ETHUSD",1721839793328,0.62576536,3434.2,3433.4,2.507]
["bitfinex","ETHUSD",1721839794666,3.53765536,3434.2,3433.4,2.507]
["bitfinex","ETHUSD",1721839795226,0.62576536,3434.2,3433.4,2.507]
["bitfinex","ETHUSD",1721839795429,0.30515404,3434.1,3433.4,2.507]
["bitfinex","ETHUSD",1721839797659,0.30515404,3434.1,3433.8,4.8584]
["bitfinex","ETHUSD",1721839797898,0.30515404,3434.1,3433.9,4.09407217]
["bitfinex","ETHUSD",1721839798038,0.30515404,3434.1,3433.9,4.03584]
["bitfinex","ETHUSD",1721839799458,0.30515404,3434.1,3433.9,4.0940732]
["bitfinex","ETHUSD",1721839800457,0.30515404,3434.1,3433.9,4.03584]
["bitfinex","ETHUSD",1721839800645,3.89546359,3435.3,3433.9,4.03584]
["bitfinex","ETHUSD",1721839800845,0.30508476,3434.9,3434.2,2.507]
["bitfinex","ETHUSD",1721839801679,0.30508476,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1721839807307,0.30508476,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1721839810521,0.30508476,3434.9,3434.0,8.03680522]
["bitfinex","ETHUSD",1721839810522,2.91146,3434.7,3434.0,7.42]
["bitfinex","ETHUSD",1721839810666,2.91169,3434.5,3433.5,27.12]
["bitfinex","ETHUSD",1721839810867,0.88546359,3434.4,3433.5,27.12]
["bitfinex","ETHUSD",1721839811176,2.4882,3434.3,3433.5,27.12]
["bitfinex","ETHUSD",1721839812250,2.91189,3434.2,3433.5,27.12]
["bitfinex","ETHUSD",1721839812404,2.4882,3434.3,3433.5,27.12]
["bitfinex","ETHUSD",1721839812405,3.54052536,3434.1,3433.5,27.12]
["bitfinex","ETHUSD",1721839812599,2.91215,3433.9,3433.5,27.12]
["bitfinex","ETHUSD",1721839813324,2.91225,3433.8,3433.5,27.12]
["bitfinex","ETHUSD",1721839813646,2.91233,3433.7,3432.8,7.42]
["bitfinex","ETHUSD",1721839813826,2.91263,3433.4,3432.8,7.42]
["bitfinex","ETHUSD",1721839814138,2.3599,3433.2,3432.8,7.42]
["bitfinex","ETHUSD",1721839814543,2.91289,3433.1,3432.8,7.42]
["bitfinex","ETHUSD",1721839814747,2.91289,3433.1,3432.7,19.7]
["bitfinex","ETHUSD",1721839814748,4.61697659,3433.0,3432.7,19.7]
["bitfinex","ETHUSD",1721839814919,3.79843359,3433.0,3432.1,19.7]
["bitfinex","ETHUSD",1721839815109,5.27264,3433.2,3432.2,2.507]
["bitfinex","ETHUSD",1721839815110,2.3599,3433.2,3432.2,2.507]
["bitfinex","ETHUSD",1721839816142,2.3599,3433.2,3432.3,3.0]
["bitfinex","ETHUSD",1721839816344,0.3052054,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1721839818206,3.2180354,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1721839819546,2.91292,3433.0,3432.3,3.0]
["bitfinex","ETHUSD",1721839819741,2.91292,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1721839819907,3.76198654,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1721839820112,3.76198654,3433.0,3431.7,19.71]
["bitfinex","ETHUSD",1721839820113,2.91343,3432.4,3431.7,19.71]
["bitfinex","ETHUSD",1721839820307,0.84906654,3433.0,3431.5,19.7]
["bitfinex","ETHUSD",1721839820308,0.88546359,3432.3,3431.5,19.7]
["bitfinex","ETHUSD",1721839820623,2.91385,3431.9,3431.4,7.42]
["bitfinex","ETHUSD",1721839820944,0.291385,3431.8,3431.4,7.42]
["bitfinex","ETHUSD",1721839821157,2.91394,3431.8,3431.4,7.42]
["bitfinex","ETHUSD",1721839822348,2.91413,3431.6,3431.4,7.42]
["bitfinex","ETHUSD",1721839822510,2.91413,3431.6,3431.1,19.7]
["bitfinex","ETHUSD",1721839823048,2.91426,3431.4,3431.1,19.7]
["bitfinex","ETHUSD",1721839823267,2.91393,3431.8,3431.1,19.7]
["bitfinex","ETHUSD",1721839823553,2.91419,3431.5,3431.1,19.7]
["bitfinex","ETHUSD",1721839824207,3.29396936,3431.7,3431.1,19.7]
["bitfinex","ETHUSD",1721839824522,0.37993936,3431.7,3431.1,19.7]
["bitfinex","ETHUSD",1721839825355,2.91369,3432.1,3431.1,19.7]
["bitfinex","ETHUSD",1721839826047,5.2919,3432.2,3431.1,19.7]
["bitfinex","ETHUSD",1721839826252,2.3783,3432.2,3431.1,19.7]
["bitfinex","ETHUSD",1721839826609,2.91375,3432.0,3431.1,19.7]
["bitfinex","ETHUSD",1721839826817,0.820555,3432.0,3431.0,9.927]
["bitfinex","ETHUSD",1721839827114,2.3783,3432.2,3431.0,9.927]
["bitfinex","ETHUSD",1721839827954,0.30516476,3432.8,3431.4,2.507]
["bitfinex","ETHUSD",1721839827955,3.60042835,3432.8,3431.4,2.507]
["bitfinex","ETHUSD",1721839828112,2.91325,3432.6,3431.5,7.42]
["bitfinex","ETHUSD",1721839828311,0.36004284,3432.7,3431.5,7.42]
["bitfinex","ETHUSD",1721839828550,0.36004284,3432.7,3431.8,2.507]
["bitfinex","ETHUSD",1721839828734,2.71496476,3432.8,3431.8,2.507]
["bitfinex","ETHUSD",1721839829055,0.3052054,3433.1,3431.8,2.507]
["bitfinex","ETHUSD",1721839829442,0.3052054,3433.1,3432.0,2.2996]
["bitfinex","ETHUSD",1721839829753,0.3052054,3433.1,3432.2,2.507]
["bitfinex","ETHUSD",1721839830674,2.91299,3432.9,3432.2,2.507]
["bitfinex","ETHUSD",1721839830810,3.2180254,3433.1,3432.1,19.7]
["bitfinex","ETHUSD",1721839830811,4.12036313,3432.8,3432.1,19.7]
["bitfinex","ETHUSD",1721839831339,1.20728313,3432.8,3432.1,19.7]
["bitfinex","ETHUSD",1721839831541,0.3052496,3432.8,3432.1,19.7]
["bitfinex","ETHUSD",1721839835544,0.3052496,3432.8,3432.2,2.507]
["bitfinex","ETHUSD",1721839835748,0.3052496,3432.8,3432.6,2.507]
["bitfinex","ETHUSD",1721839835930,0.88546359,3434.2,3432.7,3.55]
["bitfinex","ETHUSD",1721839835931,3.25916359,3434.2,3432.7,3.55]
["bitfinex","ETHUSD",1721839836271,0.30518786,3433.9,3432.8,7.42]
["bitfinex","ETHUSD",1721839837085,0.88546359,3433.7,3432.8,7.42]
["bitfinex","ETHUSD",1721839837498,3.79777359,3433.7,3432.8,7.42]
["bitfinex","ETHUSD",1721839837857,0.88546359,3433.2,3432.8,7.42]
["bitfinex","ETHUSD",1721839838093,0.88546359,3433.6,3432.5,19.7]
["bitfinex","ETHUSD",1721839838592,3.79793359,3433.6,3432.5,19.7]
["bitfinex","ETHUSD",1721839839601,2.3944,3433.4,3432.5,19.7]
["bitfinex","ETHUSD",1721839841205,3.79787359,3433.6,3432.5,19.7]
["bitfinex","ETHUSD",1721839841503,3.53171736,3433.5,3432.5,19.7]
["bitfinex","ETHUSD",1721839841667,3.53171736,3433.5,3432.3,27.12]
["bitfinex","ETHUSD",1721839842003,0.61922736,3433.5,3432.3,27.12]
["bitfinex","ETHUSD",1721839842779,3.53170736,3433.5,3432.3,27.12]
["bitfinex","ETHUSD",1721839842984,0.61922736,3433.5,3432.3,27.12]
["bitfinex","ETHUSD",1721839843178,2.3944,3433.8,3432.3,27.12]
["bitfinex","ETHUSD",1721839843413,0.30518786,3433.9,3432.7,2.447]
["bitfinex","ETHUSD",1721839843570,0.30518786,3433.9,3432.7,9.867]
["bitfinex","ETHUSD",1721839843917,0.30518786,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1721839844114,0.98749764,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1721839844606,2.91223,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1721839844812,0.98749764,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1721839845170,0.88546359,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1721839846712,0.88546359,3433.6,3432.7,7.42]
["bitfinex","ETHUSD",1721839847771,3.79789359,3433.6,3432.7,7.42]
["bitfinex","ETHUSD",1721839848008,2.91249,3433.5,3432.7,7.42]
["bitfinex","ETHUSD",1721839848307,2.91256,3433.4,3432.7,7.42]
["bitfinex","ETHUSD",1721839848623,0.37977736,3433.5,3432.7,7.42]
["bitfinex","ETHUSD",1721839848971,0.88546359,3433.6,3432.7,7.42]
["bitfinex","ETHUSD",1721839849409,3.79788359,3433.6,3432.7,7.42]
["bitfinex","ETHUSD",1721839849590,0.30518786,3433.9,3432.8,2.9878]
["bitfinex","ETHUSD",1721839851109,3.21735786,3433.9,3432.8,2.9878]
["bitfinex","ETHUSD",1721839851277,0.88546359,3433.8,3432.8,2.9878]
["bitfinex","ETHUSD",1721839851477,0.70149415,3433.7,3432.8,2.4378]
["bitfinex","ETHUSD",1721839852503,3.61381415,3433.7,3432.8,2.4378]
["bitfinex","ETHUSD",1721839854706,3.79770359,3433.8,3432.8,2.4378]
["bitfinex","ETHUSD",1721839855017,0.88546359,3433.4,3432.7,10.332]
["bitfinex","ETHUSD",1721839855371,3.79803359,3433.4,3432.7,10.332]
["bitfinex","ETHUSD",1721839855576,0.37980336,3433.3,3432.7,10.332]
["bitfinex","ETHUSD",1721839856383,0.88546359,3433.4,3432.7,10.332]
["bitfinex","ETHUSD",1721839861624,2.91266,3433.3,3432.7,10.332]
["bitfinex","ETHUSD",1721839862239,0.88546359,3433.8,3432.7,10.332]
["bitfinex","ETHUSD",1721839862446,3.79769359,3433.8,3432.7,10.332]
["bitfinex","ETHUSD",1721839862771,0.70149415,3433.7,3432.8,2.3681]
["bitfinex","ETHUSD",1721839863270,0.30518786,3433.9,3432.8,2.3681]
["bitfinex","ETHUSD",1721839863780,0.30518786,3433.9,3433.0,2.507]
["bitfinex","ETHUSD",1721839863925,0.88546359,3434.2,3433.1,5.41554968]
["bitfinex","ETHUSD",1721839864133,0.88546359,3434.2,3433.1,5.3573]
["bitfinex","ETHUSD",1721839864631,3.79735359,3434.2,3433.1,5.3573]
["bitfinex","ETHUSD",1721839864825,0.37973536,3434.1,3433.1,5.3573]
["bitfinex","ETHUSD",1721839865030,3.79735359,3434.2,3433.1,5.3573]
["bitfinex","ETHUSD",1721839866468,3.79778359,3433.7,3433.1,2.3573]
["bitfinex","ETHUSD",1721839866633,2.91241,3433.6,3432.7,12.7167]
["bitfinex","ETHUSD",1721839866828,0.88546359,3433.3,3432.7,12.7167]
["bitfinex","ETHUSD",1721839867852,3.79813359,3433.3,3432.7,12.7167]
["bitfinex","ETHUSD",1721839868053,3.79811359,3433.3,3432.7,12.7167]
["bitfinex","ETHUSD",1721839868827,0.88546359,3433.3,3432.7,12.7167]
["bitfinex","ETHUSD",1721839870275,0.88546359,3433.3,3432.7,10.332]
["bitfinex","ETHUSD",1721839870480,1.26525795,3433.3,3432.7,10.332]
["bitfinex","ETHUSD",1721839870860,3.79816359,3433.3,3432.7,10.332]
["bitfinex","ETHUSD",1721839871042,2.91296,3433.0,3432.7,2.912]
["bitfinex","ETHUSD",1721839871241,2.3491,3433.2,3432.7,2.912]
["bitfinex","ETHUSD",1721839871464,0.61471436,3433.1,3432.7,2.912]
["bitfinex","ETHUSD",1721839872272,3.52755436,3433.1,3432.7,2.912]
["bitfinex","ETHUSD",1721839872775,0.61471436,3433.1,3432.7,2.912]
["bitfinex","ETHUSD",1721839872981,3.52753436,3433.1,3432.7,2.912]
["bitfinex","ETHUSD",1721839873468,2.91291,3433.0,3432.7,2.912]
["bitfinex","ETHUSD",1721839873670,0.88546359,3433.3,3432.7,2.912]
["bitfinex","ETHUSD",1721839874064,0.88546359,3433.3,3432.8,2.4465]
["bitfinex","ETHUSD",1721839874375,0.88546359,3433.7,3432.8,2.4465]
["bitfinex","ETHUSD",1721839875834,2.91245,3433.6,3432.8,2.4465]
["bitfinex","ETHUSD",1721839876047,0.67102336,3433.5,3432.8,2.4465]
["bitfinex","ETHUSD",1721839876549,0.88546359,3433.7,3432.8,2.4465]
["bitfinex","ETHUSD",1721839876778,7.46460645,3434.1,3432.8,2.4465]
["bitfinex","ETHUSD",1721839876779,4.55263645,3434.1,3432.8,4.9535]
["bitfinex","ETHUSD",1721839876981,0.88546359,3434.2,3432.9,2.9965]
["bitfinex","ETHUSD",1721839877439,3.79735359,3434.2,3432.9,2.9965]
["bitfinex","ETHUSD",1721839877639,3.58287836,3434.1,3432.9,2.9965]
["bitfinex","ETHUSD",1721839877872,0.88546359,3433.8,3432.9,2.4465]
["bitfinex","ETHUSD",1721839878341,0.88546359,3433.8,3432.9,5.4465]
["bitfinex","ETHUSD",1721839878980,0.88546359,3434.2,3432.9,5.4465]
["bitfinex","ETHUSD",1721839879481,3.79735359,3434.2,3432.9,5.4465]
["bitfinex","ETHUSD",1721839879643,0.67090636,3434.1,3432.9,5.4465]
["bitfinex","ETHUSD",1721839880051,0.88546359,3433.8,3432.9,5.4465]
["bitfinex","ETHUSD",1721839880273,3.79771359,3433.8,3432.9,5.4465]
["bitfinex","ETHUSD",1721839880872,0.88546359,3433.4,3432.9,5.4465]
["bitfinex","ETHUSD",1721839881186,0.88546359,3433.4,3432.9,2.4465]
["bitfinex","ETHUSD",1721839881338,0.88546359,3433.4,3432.8,19.7]
["bitfinex","ETHUSD",1721839881339,1.26525495,3433.4,3432.8,19.7]
["bitfinex","ETHUSD",1721839881744,4.17784495,3433.4,3432.8,19.7]
["bitfinex","ETHUSD",1721839882895,2.91265,3433.3,3432.8,19.7]
["bitfinex","ETHUSD",1721839883103,0.88546359,3433.0,3432.8,19.7]
["bitfinex","ETHUSD",1721839883281,0.88546359,3433.0,3432.7,2.912]
["bitfinex","ETHUSD",1721839883590,1.26527495,3433.0,3432.7,2.912]
["bitfinex","ETHUSD",1721839883789,2.4266,3432.9,3432.7,2.912]
["bitfinex","ETHUSD",1721839884000,5.82614,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839884501,8.82614,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839884671,11.73921,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839885489,12.28921,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839885653,14.10003736,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839886552,10.63696736,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839886781,4.72389736,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839886968,5.60936095,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839887175,6.71160359,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839891395,9.62467359,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839891696,12.92984029,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839895498,13.23514074,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839897404,13.78514074,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839897714,15.70563681,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839899078,12.24256681,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839899962,11.93740011,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839902228,12.48740011,3432.8,3432.7,2.912]
["bitfinex","ETHUSD",1721839902867,12.48740011,3432.8,3432.7,2.90185117]
["bitfinex","ETHUSD",1721839904298,15.40047011,3432.8,3432.7,2.90185117]
["bitfinex","ETHUSD",1721839904972,15.40047011,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839905502,15.70529445,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839905802,12.79222445,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839906217,15.70529445,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839909315,12.24222445,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839909667,11.93740011,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839911516,9.02433011,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839911873,7.10383404,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839912073,10.01690404,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839912674,7.10383404,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839914322,10.01690404,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839914912,7.10383404,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839915078,8.10552444,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839915279,11.01859444,3432.8,3432.7,2.29761816]
["bitfinex","ETHUSD",1721839915476,11.01859444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839917994,13.93166444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839918685,11.01859444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839918883,13.93166444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839919480,11.01859444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839919911,13.93166444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839920116,11.01859444,3432.8,3432.7,1.35195306]
["bitfinex","ETHUSD",1721839923418,16.29156444,3432.8,3432.7,0.0284739]
["bitfinex","ETHUSD",1721839923630,0.88546359,3431.6,3431.5,7.42]
["bitfinex","ETHUSD",1721839923830,0.88546359,3431.6,3431.4,2.3259]
["bitfinex","ETHUSD",1721839924300,1.19077099,3431.6,3431.4,2.3259]
["bitfinex","ETHUSD",1721839924830,0.3053074,3431.6,3431.4,2.3259]
["bitfinex","ETHUSD",1721839929496,0.88546359,3431.5,3431.4,2.3259]
["bitfinex","ETHUSD",1721839931824,4.21011169,3431.5,3430.6,2.2885]
["bitfinex","ETHUSD",1721839932069,0.88546359,3431.5,3430.6,2.2885]
["bitfinex","ETHUSD",1721839939693,0.88546359,3431.5,3430.5,10.42]
["bitfinex","ETHUSD",1721839939694,0.3053074,3431.6,3430.7,2.43959219]
["bitfinex","ETHUSD",1721839939860,0.3053074,3431.6,3430.5,12.927]
["bitfinex","ETHUSD",1721839939861,0.3053074,3431.6,3431.0,2.3813]
["bitfinex","ETHUSD",1721839940183,0.3053074,3431.6,3431.4,2.3142]
["bitfinex","ETHUSD",1721839940355,0.3053074,3431.6,3431.5,3.087761]
["bitfinex","ETHUSD",1721839944294,0.88546359,3432.6,3431.5,3.087761]
["bitfinex","ETHUSD",1721839944576,0.3052531,3432.0,3431.5,3.087761]
["bitfinex","ETHUSD",1721839944775,0.88546359,3432.6,3431.5,3.087761]
["bitfinex","ETHUSD",1721839944980,0.30525055,3432.2,3431.6,0.32908422]
["bitfinex","ETHUSD",1721839945343,0.30525055,3432.2,3431.7,2.315]
["bitfinex","ETHUSD",1721839950864,0.30525055,3432.2,3431.8,0.05827482]
["bitfinex","ETHUSD",1721839951064,0.30525055,3432.2,3432.1,4.9331]
["bitfinex","ETHUSD",1721839951276,2.91224,3433.8,3432.1,4.9331]
["bitfinex","ETHUSD",1721839951277,0.88546359,3433.7,3432.4,2.91334]
["bitfinex","ETHUSD",1721839951489,2.91189,3434.2,3432.6,2.507]
["bitfinex","ETHUSD",1721839951490,0.30520124,3433.0,3432.6,2.507]
["bitfinex","ETHUSD",1721839951663,0.88546359,3434.3,3432.9,7.77238]
["bitfinex","ETHUSD",1721839951888,0.88546359,3434.3,3433.0,7.42]
["bitfinex","ETHUSD",1721839952191,0.3051571,3433.7,3433.0,7.42]
["bitfinex","ETHUSD",1721839952496,0.30514865,3434.2,3433.0,7.42]
["bitfinex","ETHUSD",1721839952653,0.30514865,3434.2,3433.1,0.773561]
["bitfinex","ETHUSD",1721839955594,0.30514865,3434.2,3433.3,2.3286]
["bitfinex","ETHUSD",1721839956295,0.30514865,3434.2,3433.3,2.38684708]
["bitfinex","ETHUSD",1721839956955,0.30514865,3434.2,3433.3,2.3286]
["bitfinex","ETHUSD",1721839957758,0.30514865,3434.2,3433.4,0.05824687]
["bitfinex","ETHUSD",1721839958055,0.30514865,3434.2,3433.3,2.3286]
["bitfinex","ETHUSD",1721839958056,0.30514865,3434.2,3433.5,0.23868469]
["bitfinex","ETHUSD",1721839962002,0.30514865,3434.2,3433.6,2.4175]
["bitfinex","ETHUSD",1721839962294,0.30514865,3434.2,3433.8,2.507]
["bitfinex","ETHUSD",1721839962507,0.30514865,3434.2,3433.8,4.9245]
["bitfinex","ETHUSD",1721839962711,2.91121,3435.0,3433.9,0.49245]
["bitfinex","ETHUSD",1721839963007,0.30509754,3434.9,3433.8,9.8375]
["bitfinex","ETHUSD",1721839963364,0.30509754,3434.9,3433.9,2.4776]
["bitfinex","ETHUSD",1721839966503,3.21641754,3434.9,3433.9,2.4776]
["bitfinex","ETHUSD",1721839966713,0.88546359,3434.6,3433.9,2.4776]
["bitfinex","ETHUSD",1721839967214,3.79707359,3434.6,3433.9,2.4776]
["bitfinex","ETHUSD",1721839967497,0.88546359,3434.2,3433.8,7.42]
["bitfinex","ETHUSD",1721839967701,0.88546359,3434.2,3433.6,19.7]
["bitfinex","ETHUSD",1721839968259,0.88546359,3433.8,3433.6,19.7]
["bitfinex","ETHUSD",1721839968998,3.79770359,3433.8,3433.1,2.3783]
["bitfinex","ETHUSD",1721839969498,0.88546359,3433.3,3432.6,9.7956]
["bitfinex","ETHUSD",1721839972002,1.26525095,3433.3,3432.6,9.7956]
["bitfinex","ETHUSD",1721839972209,0.88546359,3433.3,3432.6,7.42]
["bitfinex","ETHUSD",1721839972364,0.88546359,3433.3,3432.4,19.7]
["bitfinex","ETHUSD",1721839972560,0.88546359,3433.3,3432.2,2.2949]
["bitfinex","ETHUSD",1721839972764,0.88546359,3433.3,3432.2,5.2949]
["bitfinex","ETHUSD",1721839976473,2.3255,3433.5,3432.2,5.2949]
["bitfinex","ETHUSD",1721839977866,2.91257,3433.4,3432.2,5.2949]
["bitfinex","ETHUSD",1721839978405,2.91257,3433.4,3432.2,2.2949]
["bitfinex","ETHUSD",1721839979163,5.54317334,3433.5,3432.2,2.2949]
["bitfinex","ETHUSD",1721839980069,2.63068334,3433.5,3432.2,2.2949]
["bitfinex","ETHUSD",1721839980301,0.30518334,3433.5,3432.2,4.8019]
["bitfinex","ETHUSD",1721839980491,6.21767334,3433.5,3432.2,4.8019]
["bitfinex","ETHUSD",1721839981075,3.30518334,3433.5,3432.2,4.8019]
["bitfinex","ETHUSD",1721839981279,0.30518334,3433.5,3432.3,0.05826213]
["bitfinex","ETHUSD",1721839981813,0.30518334,3433.5,3432.4,5.4204]
["bitfinex","ETHUSD",1721839982016,0.30518334,3433.5,3432.6,2.4572]
["bitfinex","ETHUSD",1721839985217,0.30518334,3433.5,3432.6,2.51545756]
["bitfinex","ETHUSD",1721839985567,5.9119,3434.2,3432.8,2.507]
["bitfinex","ETHUSD",1721839985568,3.0,3434.2,3432.8,2.507]
["bitfinex","ETHUSD",1721839985773,3.0,3434.2,3432.9,8.21355976]
["bitfinex","ETHUSD",1721839986070,3.21699006,3434.0,3432.9,8.21355976]
["bitfinex","ETHUSD",1721839986269,3.0,3433.9,3432.9,8.21355976]
["bitfinex","ETHUSD",1721839986870,0.30493006,3434.0,3432.9,8.21355976]
["bitfinex","ETHUSD",1721839988134,0.30493006,3434.0,3433.0,0.0582475]
["bitfinex","ETHUSD",1721839988345,0.30493006,3434.0,3433.2,2.2506]
["bitfinex","ETHUSD",1721839989129,0.30493006,3434.0,3433.2,4.7576]
["bitfinex","ETHUSD",1721839989553,2.911,3435.3,3433.2,4.7576]
["bitfinex","ETHUSD",1721839989554,2.9112,3435.0,3433.3,0.05824223]
["bitfinex","ETHUSD",1721839989844,0.30487821,3434.7,3433.6,2.507]
["bitfinex","ETHUSD",1721839990334,0.30487821,3434.7,3433.7,2.48193662]
["bitfinex","ETHUSD",1721839990844,0.30487821,3434.7,3433.7,2.48193186]
["bitfinex","ETHUSD",1721839991013,0.30487821,3434.7,3433.8,0.05823186]
["bitfinex","ETHUSD",1721839991737,0.30487821,3434.7,3433.7,2.48193186]
["bitfinex","ETHUSD",1721839991938,0.30487821,3434.7,3433.8,0.59015245]
["bitfinex","ETHUSD",1721839993599,2.91166,3434.5,3433.8,0.59015245]
["bitfinex","ETHUSD",1721839993799,2.91181,3434.3,3433.5,7.42]
["bitfinex","ETHUSD",1721839994031,2.91181,3434.3,3433.3,2.4694]
["bitfinex","ETHUSD",1721839994236,2.91172,3434.4,3433.3,2.4694]
["bitfinex","ETHUSD",1721839994636,0.55053582,3434.5,3433.3,2.4694]
["bitfinex","ETHUSD",1721839995329,5.50523821,3434.7,3433.3,2.4694]
["bitfinex","ETHUSD",1721839995840,0.30487821,3434.7,3433.3,2.4694]
["bitfinex","ETHUSD",1721839996030,3.30487821,3434.7,3433.3,2.52763978]
["bitfinex","ETHUSD",1721839996230,3.30487821,3434.7,3433.3,5.44027978]
["bitfinex","ETHUSD",1721839996427,0.30487821,3434.7,3433.3,5.44027978]
["bitfinex","ETHUSD",1721839996628,0.30487821,3434.7,3433.6,5.41937]
["bitfinex","ETHUSD",1721839996938,0.30487821,3434.7,3433.8,2.3067]
["bitfinex","ETHUSD",1721839997704,0.30487821,3434.7,3433.8,2.36493154]
["bitfinex","ETHUSD",1721839998447,0.30487821,3434.7,3433.8,2.3067]
["bitfinex","ETHUSD",1721839998638,0.30487821,3434.7,3433.9,0.77842115]
["bitfinex","ETHUSD",1721839999657,5.22708,3435.5,3433.9,3.83664951]
["bitfinex","ETHUSD",1721839999806,0.3048151,3435.3,3434.1,7.42]
["bitfinex","ETHUSD",1721840000008,0.3048151,3435.3,3434.8,2.507]
["bitfinex","ETHUSD",1721840000221,5.22559,3436.5,3434.9,2.3055]
["bitfinex","ETHUSD",1721840000222,2.91003,3436.4,3434.9,2.3055]
["bitfinex","ETHUSD",1721840000436,0.30474887,3436.2,3435.0,7.42]
["bitfinex","ETHUSD",1721840000620,0.30474887,3436.2,3435.1,0.77842115]
["bitfinex","ETHUSD",1721840001644,2.91039,3436.0,3435.1,0.77842115]
["bitfinex","ETHUSD",1721840001811,2.91039,3436.0,3435.0,7.42]
["bitfinex","ETHUSD",1721840004228,0.30474887,3436.2,3435.0,7.42]
["bitfinex","ETHUSD",1721840004424,2.91037,3436.0,3435.0,7.42]
["bitfinex","ETHUSD",1721840004960,2.91038,3436.0,3435.0,7.42]
["bitfinex","ETHUSD",1721840005245,2.91044,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721840005948,2.91061,3435.7,3435.0,7.42]
["bitfinex","ETHUSD",1721840006178,2.91036,3436.0,3435.0,7.42]
["bitfinex","ETHUSD",1721840006514,2.91055,3435.8,3435.0,7.42]
["bitfinex","ETHUSD",1721840007043,2.91036,3436.0,3435.0,7.42]
["bitfinex","ETHUSD",1721840007228,0.32151089,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721840009572,3.23196089,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721840009780,2.91056,3435.8,3435.0,7.42]
["bitfinex","ETHUSD",1721840009993,2.91076,3435.6,3435.0,7.42]
["bitfinex","ETHUSD",1721840010163,0.32151089,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721840010361,2.91073,3435.6,3435.0,7.42]
["bitfinex","ETHUSD",1721840010581,2.91089,3435.4,3434.5,12.7827]
["bitfinex","ETHUSD",1721840010872,2.91085,3435.5,3434.5,9.7827]
["bitfinex","ETHUSD",1721840011074,2.91087,3435.4,3434.5,9.7827]
["bitfinex","ETHUSD",1721840011500,6.075,3435.3,3434.5,7.42]
["bitfinex","ETHUSD",1721840011684,6.075,3435.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721840011685,5.9864,3434.8,3434.0,7.42]
["bitfinex","ETHUSD",1721840011851,5.9864,3434.8,3433.6,14.7387]
["bitfinex","ETHUSD",1721840011852,2.91152,3434.7,3433.7,7.42]
["bitfinex","ETHUSD",1721840012051,2.9116,3434.6,3433.7,7.42]
["bitfinex","ETHUSD",1721840012252,2.91147,3434.7,3433.7,7.42]
["bitfinex","ETHUSD",1721840012497,2.91156,3434.6,3433.7,7.42]
["bitfinex","ETHUSD",1721840013203,2.91148,3434.7,3433.7,7.42]
["bitfinex","ETHUSD",1721840013410,2.91154,3434.6,3433.7,7.42]
["bitfinex","ETHUSD",1721840013593,2.91172,3434.4,3433.7,7.42]
["bitfinex","ETHUSD",1721840013767,3.075,3434.8,3433.7,7.42]
["bitfinex","ETHUSD",1721840013768,2.91182,3434.3,3433.7,7.42]
["bitfinex","ETHUSD",1721840014190,2.91163,3434.5,3433.7,7.42]
["bitfinex","ETHUSD",1721840014390,2.91153,3434.7,3433.7,7.42]
["bitfinex","ETHUSD",1721840014596,2.91178,3434.4,3433.7,7.42]
["bitfinex","ETHUSD",1721840014763,2.9118,3434.3,3433.7,7.42]
["bitfinex","ETHUSD",1721840015256,2.91189,3434.2,3433.7,7.42]
["bitfinex","ETHUSD",1721840015463,3.075,3434.5,3433.7,7.42]
["bitfinex","ETHUSD",1721840015705,5.82444,3433.8,3433.7,7.42]
["bitfinex","ETHUSD",1721840016022,2.91253,3433.5,3433.2,2.4773]
["bitfinex","ETHUSD",1721840016160,2.91236,3433.7,3433.2,2.4773]
["bitfinex","ETHUSD",1721840016161,2.91257,3433.4,3433.2,2.4773]
["bitfinex","ETHUSD",1721840016363,2.91264,3433.3,3432.9,19.71]
["bitfinex","ETHUSD",1721840016573,2.91282,3433.1,3432.7,2.4773]
["bitfinex","ETHUSD",1721840016772,2.91292,3433.0,3432.7,2.4773]
["bitfinex","ETHUSD",1721840017189,2.91299,3432.9,3432.7,2.4773]
["bitfinex","ETHUSD",1721840017402,2.91256,3433.4,3432.6,19.7]
["bitfinex","ETHUSD",1721840017608,2.91324,3432.6,3432.4,7.42]
["bitfinex","ETHUSD",1721840017781,2.91265,3433.3,3432.3,2.4773]
["bitfinex","ETHUSD",1721840017782,2.91274,3433.2,3432.3,2.4773]
["bitfinex","ETHUSD",1721840017983,0.291256,3433.3,3432.3,2.4773]
["bitfinex","ETHUSD",1721840017984,2.91341,3432.4,3432.3,2.4773]
["bitfinex","ETHUSD",1721840018294,2.91341,3432.4,3431.9,9.8973]
["bitfinex","ETHUSD",1721840018465,2.91349,3432.3,3431.9,9.8973]
["bitfinex","ETHUSD",1721840018890,2.91372,3432.1,3431.9,9.8973]
["bitfinex","ETHUSD",1721840019292,2.91319,3432.7,3431.9,9.8973]
["bitfinex","ETHUSD",1721840019293,2.91375,3432.0,3431.9,9.8973]
["bitfinex","ETHUSD",1721840019509,5.8275,3432.0,3431.9,2.4773]
["bitfinex","ETHUSD",1721840019672,5.82766,3431.9,3431.8,19.7]
["bitfinex","ETHUSD",1721840019870,2.91301,3432.9,3431.2,7.42]
["bitfinex","ETHUSD",1721840019871,3.075,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721840020097,5.82902,3431.1,3431.0,19.7]
["bitfinex","ETHUSD",1721840020264,2.91468,3430.9,3430.8,2.4138]
["bitfinex","ETHUSD",1721840020466,2.91396,3431.8,3430.8,2.4138]
["bitfinex","ETHUSD",1721840020686,2.9145,3431.2,3430.9,0.24138]
["bitfinex","ETHUSD",1721840020892,2.91412,3431.6,3430.9,0.24138]
["bitfinex","ETHUSD",1721840021101,5.82814,3431.7,3430.9,0.29966329]
["bitfinex","ETHUSD",1721840021369,2.91406,3431.7,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840021589,2.91409,3431.6,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840022203,2.91384,3431.9,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840022411,2.91375,3432.0,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840022794,3.0,3431.9,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840023113,3.0,3431.9,3431.0,0.32962494]
["bitfinex","ETHUSD",1721840023568,5.91391,3431.9,3431.0,0.32962494]
["bitfinex","ETHUSD",1721840023769,5.91391,3431.9,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840023969,2.91404,3431.7,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840024273,5.91391,3431.9,3431.0,0.27134633]
["bitfinex","ETHUSD",1721840024477,5.91391,3431.9,3430.9,0.05827891]
["bitfinex","ETHUSD",1721840024478,2.91366,3432.1,3431.1,0.33262011]
["bitfinex","ETHUSD",1721840025043,6.075,3432.6,3431.1,0.27434252]
["bitfinex","ETHUSD",1721840025215,2.91383,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721840025598,3.075,3432.4,3431.2,7.42]
["bitfinex","ETHUSD",1721840025929,2.91409,3431.6,3431.2,7.42]
["bitfinex","ETHUSD",1721840026091,2.91407,3431.7,3430.8,2.4138]
["bitfinex","ETHUSD",1721840026600,2.91387,3431.9,3430.8,2.4138]
["bitfinex","ETHUSD",1721840026812,2.91387,3431.9,3430.8,2.47208047]
["bitfinex","ETHUSD",1721840027133,2.91376,3432.0,3430.8,2.47208047]
["bitfinex","ETHUSD",1721840027997,2.91387,3431.9,3430.8,2.47208047]
["bitfinex","ETHUSD",1721840028298,2.91405,3431.7,3430.8,2.4138]
["bitfinex","ETHUSD",1721840029125,2.91391,3431.9,3430.8,2.4138]
["bitfinex","ETHUSD",1721840029310,2.91391,3431.9,3430.9,0.05828009]
["bitfinex","ETHUSD",1721840029937,5.82749,3432.1,3430.9,0.05828009]
["bitfinex","ETHUSD",1721840030252,2.91377,3432.0,3430.9,0.05828009]
["bitfinex","ETHUSD",1721840030553,2.91392,3431.8,3430.9,0.05828009]
["bitfinex","ETHUSD",1721840030766,3.075,3432.2,3430.9,2.56528009]
["bitfinex","ETHUSD",1721840030767,2.9136,3432.2,3430.9,2.56528009]
["bitfinex","ETHUSD",1721840031063,3.0,3432.3,3430.9,2.56528009]
["bitfinex","ETHUSD",1721840031064,2.91385,3431.9,3430.9,0.05828009]
["bitfinex","ETHUSD",1721840031218,3.21893929,3432.1,3430.8,2.47208166]
["bitfinex","ETHUSD",1721840031219,2.91398,3431.8,3430.8,2.47208166]
["bitfinex","ETHUSD",1721840031540,2.91401,3431.7,3430.8,2.47208166]
["bitfinex","ETHUSD",1721840032394,2.91409,3431.6,3430.8,2.4138]
["bitfinex","ETHUSD",1721840034835,2.91393,3431.8,3430.8,2.4138]
["bitfinex","ETHUSD",1721840035046,3.38026929,3432.1,3430.8,2.47208178]
["bitfinex","ETHUSD",1721840035402,2.91402,3431.7,3430.8,2.47208178]
["bitfinex","ETHUSD",1721840037456,2.91387,3431.9,3430.8,2.47208178]
["bitfinex","ETHUSD",1721840037856,2.91383,3432.0,3430.8,2.47208178]
["bitfinex","ETHUSD",1721840038658,0.30526929,3432.1,3430.8,2.47208178]
["bitfinex","ETHUSD",1721840038868,0.30526929,3432.1,3430.8,4.97908178]
["bitfinex","ETHUSD",1721840039231,0.30526929,3432.1,3430.8,2.56528178]
["bitfinex","ETHUSD",1721840039419,0.30526929,3432.1,3430.9,2.381]
["bitfinex","ETHUSD",1721840039625,0.30526929,3432.1,3431.0,2.381]
["bitfinex","ETHUSD",1721840040458,3.21895929,3432.1,3431.0,2.381]
["bitfinex","ETHUSD",1721840040765,0.30526929,3432.1,3431.0,2.4392772]
["bitfinex","ETHUSD",1721840040965,0.30526929,3432.1,3431.1,0.78610372]
["bitfinex","ETHUSD",1721840041126,0.30526929,3432.1,3431.2,0.05827646]
["bitfinex","ETHUSD",1721840041460,0.30526929,3432.1,3431.2,0.05827652]
["bitfinex","ETHUSD",1721840041662,0.30526929,3432.1,3431.1,0.78610372]
["bitfinex","ETHUSD",1721840041820,0.30526929,3432.1,3431.2,0.3165415]
["bitfinex","ETHUSD",1721840042155,3.21895929,3432.1,3431.2,0.3165415]
["bitfinex","ETHUSD",1721840042658,2.91376,3432.0,3431.2,0.3165415]
["bitfinex","ETHUSD",1721840043223,2.91376,3432.0,3431.0,2.381]
["bitfinex","ETHUSD",1721840043423,2.91393,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840043627,2.91409,3431.6,3431.0,2.381]
["bitfinex","ETHUSD",1721840043895,2.91393,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840044168,2.91396,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840044533,2.91402,3431.7,3431.0,2.381]
["bitfinex","ETHUSD",1721840044745,2.9141,3431.6,3431.0,2.381]
["bitfinex","ETHUSD",1721840045282,2.91393,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840047031,2.91376,3432.0,3431.0,2.381]
["bitfinex","ETHUSD",1721840047268,0.30526929,3432.1,3431.1,0.29638253]
["bitfinex","ETHUSD",1721840047837,0.30526929,3432.1,3431.1,0.2381]
["bitfinex","ETHUSD",1721840048849,2.91394,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840049147,2.91401,3431.7,3431.0,2.381]
["bitfinex","ETHUSD",1721840052610,2.91387,3431.9,3431.0,2.381]
["bitfinex","ETHUSD",1721840053951,2.91396,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840054153,2.91403,3431.7,3431.0,2.381]
["bitfinex","ETHUSD",1721840055054,0.92079893,3431.8,3431.0,2.381]
["bitfinex","ETHUSD",1721840056390,3.075,3432.0,3431.0,2.381]
["bitfinex","ETHUSD",1721840056883,0.30526929,3432.1,3431.1,0.05828391]
["bitfinex","ETHUSD",1721840057249,3.21893929,3432.1,3431.0,2.381]
["bitfinex","ETHUSD",1721840057886,3.21893929,3432.1,3431.0,2.4392785]
["bitfinex","ETHUSD",1721840058468,0.30526929,3432.1,3431.0,2.4392785]
["bitfinex","ETHUSD",1721840058670,0.30526929,3432.1,3431.1,0.49462785]
["bitfinex","ETHUSD",1721840059453,0.30526929,3432.1,3431.2,0.05827843]
["bitfinex","ETHUSD",1721840059691,0.30526929,3432.1,3431.1,0.49462785]
["bitfinex","ETHUSD",1721840059692,0.30526929,3432.1,3431.3,0.05827845]
["bitfinex","ETHUSD",1721840059993,0.30526929,3432.1,3431.4,2.4799]
["bitfinex","ETHUSD",1721840061389,0.30526929,3432.1,3431.5,0.05827014]
["bitfinex","ETHUSD",1721840061590,0.30526929,3432.1,3431.6,0.25381701]
["bitfinex","ETHUSD",1721840062096,0.30526929,3432.1,3431.7,2.3714]
["bitfinex","ETHUSD",1721840062392,0.30526929,3432.1,3431.8,0.05827029]
["bitfinex","ETHUSD",1721840062981,0.30526929,3432.1,3431.7,2.3714]
["bitfinex","ETHUSD",1721840064566,0.30526929,3432.1,3431.7,2.42967022]
["bitfinex","ETHUSD",1721840064771,0.30526929,3432.1,3431.8,0.26834872]
["bitfinex","ETHUSD",1721840064978,5.98799,3432.9,3431.8,0.32661811]
["bitfinex","ETHUSD",1721840065162,0.30523889,3432.7,3431.8,0.26834872]
["bitfinex","ETHUSD",1721840066665,0.30523889,3432.7,3431.8,0.32661315]
["bitfinex","ETHUSD",1721840067087,0.30523889,3432.7,3431.9,0.05826442]
["bitfinex","ETHUSD",1721840067289,0.30523889,3432.7,3431.8,0.26834872]
["bitfinex","ETHUSD",1721840067290,0.30523889,3432.7,3432.1,2.2628]
["bitfinex","ETHUSD",1721840068109,2.91347,3432.4,3431.7,9.8656]
["bitfinex","ETHUSD",1721840068702,2.91358,3432.2,3431.7,7.42]
["bitfinex","ETHUSD",1721840068906,2.91368,3432.1,3431.3,9.8656]
["bitfinex","ETHUSD",1721840069468,2.91398,3431.8,3431.3,9.8656]
["bitfinex","ETHUSD",1721840069778,2.91384,3431.9,3431.3,9.8656]
["bitfinex","ETHUSD",1721840070107,2.91393,3431.8,3431.3,9.8656]
["bitfinex","ETHUSD",1721840070464,2.91401,3431.7,3431.3,9.8656]
["bitfinex","ETHUSD",1721840070685,3.496787,3431.7,3431.3,9.8656]
["bitfinex","ETHUSD",1721840070872,3.496787,3431.7,3431.3,7.42]
["bitfinex","ETHUSD",1721840072798,2.91409,3431.6,3431.3,7.42]
["bitfinex","ETHUSD",1721840073801,2.91409,3431.6,3431.0,22.0483]
["bitfinex","ETHUSD",1721840074003,2.91393,3431.8,3431.0,2.3483]
["bitfinex","ETHUSD",1721840074215,2.91377,3432.0,3431.0,2.3483]
["bitfinex","ETHUSD",1721840074584,2.91384,3431.9,3431.0,2.4065817]
["bitfinex","ETHUSD",1721840074991,2.91384,3431.9,3431.0,2.3483]
["bitfinex","ETHUSD",1721840075725,2.91392,3431.8,3431.0,2.3483]
["bitfinex","ETHUSD",1721840076076,2.91402,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840076498,2.91384,3431.9,3431.0,2.3483]
["bitfinex","ETHUSD",1721840085930,2.91402,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840086747,2.91387,3431.9,3431.0,2.3483]
["bitfinex","ETHUSD",1721840087385,2.91392,3431.8,3431.0,2.3483]
["bitfinex","ETHUSD",1721840087590,2.91406,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840087790,3.52904748,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840087990,0.61498748,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840088190,2.91392,3431.8,3431.0,2.3483]
["bitfinex","ETHUSD",1721840090836,2.91404,3431.7,3431.0,2.3483]
["bitfinex","ETHUSD",1721840091039,2.91435,3431.3,3431.0,2.3483]
["bitfinex","ETHUSD",1721840091411,5.78909477,3432.0,3430.3,12.29]
["bitfinex","ETHUSD",1721840091412,2.91472,3430.9,3430.5,2.467]
["bitfinex","ETHUSD",1721840091630,2.91479,3430.8,3430.5,2.467]
["bitfinex","ETHUSD",1721840092661,2.9146,3431.0,3430.5,2.467]
["bitfinex","ETHUSD",1721840092794,3.075,3431.4,3430.5,2.467]
["bitfinex","ETHUSD",1721840092795,5.98928,3431.4,3430.5,2.467]
["bitfinex","ETHUSD",1721840093000,6.7515729,3431.4,3430.5,2.467]
["bitfinex","ETHUSD",1721840093295,2.91454,3431.1,3430.5,2.467]
["bitfinex","ETHUSD",1721840093734,6.7515629,3431.4,3430.5,2.467]
["bitfinex","ETHUSD",1721840093955,2.91449,3431.2,3430.5,2.467]
["bitfinex","ETHUSD",1721840094755,2.91461,3431.0,3430.5,2.467]
["bitfinex","ETHUSD",1721840095441,3.88110529,3431.2,3430.5,2.467]
["bitfinex","ETHUSD",1721840095605,2.9145,3431.2,3430.5,2.467]
["bitfinex","ETHUSD",1721840095807,0.30532384,3431.2,3430.5,2.467]
["bitfinex","ETHUSD",1721840096446,2.9146,3431.0,3430.3,9.6921]
["bitfinex","ETHUSD",1721840096647,2.91451,3431.1,3430.3,9.6921]
["bitfinex","ETHUSD",1721840097440,0.30532384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840097838,3.21975384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840098034,0.30532384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840099816,3.21977384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840100247,2.91452,3431.1,3430.3,9.6921]
["bitfinex","ETHUSD",1721840100452,3.52794038,3431.1,3430.3,9.6921]
["bitfinex","ETHUSD",1721840100956,2.91461,3431.0,3430.3,9.6921]
["bitfinex","ETHUSD",1721840101850,3.21980384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840103124,3.21975384,3431.2,3430.3,9.6921]
["bitfinex","ETHUSD",1721840103344,2.91468,3430.9,3430.3,9.6921]
["bitfinex","ETHUSD",1721840103870,2.91468,3431.0,3430.3,9.6921]
["bitfinex","ETHUSD",1721840104063,2.91469,3430.9,3430.3,9.6921]
["bitfinex","ETHUSD",1721840104427,2.91489,3430.7,3430.3,9.6921]
["bitfinex","ETHUSD",1721840104829,2.91479,3430.8,3430.3,9.6921]
["bitfinex","ETHUSD",1721840105420,2.9146,3431.0,3430.3,9.6921]
["bitfinex","ETHUSD",1721840105627,0.35418992,3430.9,3430.3,7.42]
["bitfinex","ETHUSD",1721840105851,2.91502,3430.5,3430.3,7.42]
["bitfinex","ETHUSD",1721840106055,2.91511,3430.4,3430.3,7.42]
["bitfinex","ETHUSD",1721840106224,2.91511,3430.4,3429.9,2.4585]
["bitfinex","ETHUSD",1721840106555,5.83038,3430.3,3429.7,19.71]
["bitfinex","ETHUSD",1721840106868,3.735238,3430.3,3429.7,19.71]
["bitfinex","ETHUSD",1721840108730,5.83038,3430.3,3429.7,19.71]
["bitfinex","ETHUSD",1721840109442,8.83038,3430.3,3429.7,19.71]
["bitfinex","ETHUSD",1721840109645,2.91545,3430.1,3429.4,9.8785]
["bitfinex","ETHUSD",1721840110051,2.91551,3430.0,3429.4,9.8785]
["bitfinex","ETHUSD",1721840110452,3.798606,3430.0,3429.4,9.8785]
["bitfinex","ETHUSD",1721840111242,4.10401207,3430.0,3429.4,9.8785]
["bitfinex","ETHUSD",1721840113173,4.10401207,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721840114030,2.91562,3429.8,3429.4,7.42]
["bitfinex","ETHUSD",1721840114277,4.10395207,3430.0,3429.0,22.0822]
["bitfinex","ETHUSD",1721840114278,2.91571,3429.7,3429.0,22.0822]
["bitfinex","ETHUSD",1721840114435,2.91555,3429.9,3429.0,22.0822]
["bitfinex","ETHUSD",1721840115032,4.10395207,3430.0,3429.0,22.0822]
["bitfinex","ETHUSD",1721840115353,2.91556,3429.9,3429.0,22.0822]
["bitfinex","ETHUSD",1721840117976,2.91571,3429.7,3429.0,22.0822]
["bitfinex","ETHUSD",1721840118284,2.91571,3429.7,3429.1,1.043]
["bitfinex","ETHUSD",1721840119110,1.18850207,3430.0,3429.1,1.043]
["bitfinex","ETHUSD",1721840119292,1.18850207,3430.0,3429.7,1.043]
["bitfinex","ETHUSD",1721840119293,0.30540607,3430.0,3429.7,1.043]
["bitfinex","ETHUSD",1721840119612,0.30540607,3430.0,3429.6,2.4362]
["bitfinex","ETHUSD",1721840120299,0.30540607,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721840120508,3.22086607,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721840120866,0.30540607,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721840122302,0.30540607,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721840122486,0.30540607,3430.0,3429.9,1.043]
["bitfinex","ETHUSD",1721840122742,0.30540607,3430.0,3429.6,0.05830892]
["bitfinex","ETHUSD",1721840122743,0.30540607,3430.0,3429.7,1.043]
["bitfinex","ETHUSD",1721840122882,3.22091607,3430.0,3429.1,2.4234]
["bitfinex","ETHUSD",1721840123200,2.91554,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721840124564,2.91562,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721840124769,2.91562,3429.8,3429.1,2.4234]
["bitfinex","ETHUSD",1721840125881,2.91579,3429.6,3429.0,8.463]
["bitfinex","ETHUSD",1721840126280,2.91579,3429.6,3429.0,7.42]
["bitfinex","ETHUSD",1721840126497,2.91605,3429.3,3429.0,7.42]
["bitfinex","ETHUSD",1721840126698,2.91605,3429.3,3428.7,19.7]
["bitfinex","ETHUSD",1721840126699,2.91623,3429.1,3428.7,19.7]
["bitfinex","ETHUSD",1721840129121,2.91623,3429.1,3428.5,7.42]
["bitfinex","ETHUSD",1721840129322,2.9163,3429.0,3428.5,7.42]
["bitfinex","ETHUSD",1721840129690,2.91639,3428.9,3428.5,7.42]
["bitfinex","ETHUSD",1721840130627,2.91653,3428.8,3428.5,7.42]
["bitfinex","ETHUSD",1721840131333,2.91653,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721840132752,2.91664,3428.6,3428.0,7.42]
["bitfinex","ETHUSD",1721840132902,2.91664,3428.6,3427.8,2.4205]
["bitfinex","ETHUSD",1721840133224,2.91664,3428.6,3427.6,27.12]
["bitfinex","ETHUSD",1721840133225,2.91696,3428.3,3427.6,27.12]
["bitfinex","ETHUSD",1721840133432,2.91699,3428.2,3427.6,27.12]
["bitfinex","ETHUSD",1721840135129,2.91706,3428.1,3427.6,27.12]
["bitfinex","ETHUSD",1721840135344,2.3983,3428.8,3427.5,2.4442]
["bitfinex","ETHUSD",1721840135345,3.208866,3428.0,3427.5,2.4442]
["bitfinex","ETHUSD",1721840135490,2.91716,3428.0,3427.5,2.4442]
["bitfinex","ETHUSD",1721840136244,2.91706,3428.1,3427.3,2.2626]
["bitfinex","ETHUSD",1721840136393,2.91733,3427.8,3427.2,7.42]
["bitfinex","ETHUSD",1721840137308,2.91741,3427.7,3427.0,2.2626]
["bitfinex","ETHUSD",1721840137640,0.291706,3428.0,3427.0,2.2626]
["bitfinex","ETHUSD",1721840137641,2.9175,3427.6,3427.0,2.2626]
["bitfinex","ETHUSD",1721840138328,3.366706,3428.0,3426.9,19.71]
["bitfinex","ETHUSD",1721840138532,2.91784,3427.2,3426.9,7.42]
["bitfinex","ETHUSD",1721840138755,2.91784,3427.2,3426.6,19.7]
["bitfinex","ETHUSD",1721840138955,2.91792,3427.1,3426.6,19.7]
["bitfinex","ETHUSD",1721840139774,2.91775,3427.3,3426.6,19.7]
["bitfinex","ETHUSD",1721840139775,2.91801,3427.0,3426.6,19.7]
["bitfinex","ETHUSD",1721840139973,3.0,3427.7,3426.6,19.7]
["bitfinex","ETHUSD",1721840140141,5.472,3427.8,3426.7,0.05835858]
["bitfinex","ETHUSD",1721840140674,5.472,3427.8,3426.6,19.7]
["bitfinex","ETHUSD",1721840140675,2.91759,3427.5,3426.6,19.7]
["bitfinex","ETHUSD",1721840140971,5.91769,3427.4,3426.6,19.7]
["bitfinex","ETHUSD",1721840141132,5.91766,3427.4,3426.6,19.7]
["bitfinex","ETHUSD",1721840141327,2.91792,3427.1,3426.6,19.7]
["bitfinex","ETHUSD",1721840142272,2.918,3427.0,3426.4,7.42]
["bitfinex","ETHUSD",1721840142434,0.30571937,3427.2,3426.4,7.42]
["bitfinex","ETHUSD",1721840142631,0.30571937,3427.2,3426.8,2.505]
["bitfinex","ETHUSD",1721840142854,0.30571937,3427.2,3426.8,2.56335397]
["bitfinex","ETHUSD",1721840143061,2.91716,3428.0,3426.9,2.4678]
["bitfinex","ETHUSD",1721840143388,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840144172,0.30568781,3427.7,3427.0,0.05834867]
["bitfinex","ETHUSD",1721840144905,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840146962,2.91756,3427.6,3426.9,2.4678]
["bitfinex","ETHUSD",1721840147165,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840148309,0.30568781,3427.7,3427.0,0.05835121]
["bitfinex","ETHUSD",1721840148480,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840149915,2.91749,3427.6,3426.9,2.4678]
["bitfinex","ETHUSD",1721840150119,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840151675,0.30568781,3427.7,3426.9,2.52615155]
["bitfinex","ETHUSD",1721840154893,0.30568781,3427.7,3426.9,2.4678]
["bitfinex","ETHUSD",1721840158376,2.91749,3427.6,3426.9,2.4678]
["bitfinex","ETHUSD",1721840158614,2.91758,3427.5,3426.8,7.42]
["bitfinex","ETHUSD",1721840158816,3.22310781,3427.7,3426.8,7.42]
["bitfinex","ETHUSD",1721840159026,0.85929378,3427.6,3426.8,7.42]
["bitfinex","ETHUSD",1721840159902,3.77679378,3427.6,3426.8,7.42]
["bitfinex","ETHUSD",1721840160499,2.91775,3427.3,3426.8,7.42]
["bitfinex","ETHUSD",1721840160814,2.91775,3427.3,3426.6,2.3374]
["bitfinex","ETHUSD",1721840161434,0.30568781,3427.7,3426.6,2.3374]
["bitfinex","ETHUSD",1721840161583,2.91784,3427.2,3426.6,2.3374]
["bitfinex","ETHUSD",1721840161779,0.291784,3427.1,3426.4,7.42]
["bitfinex","ETHUSD",1721840161978,0.30572558,3427.3,3426.4,7.42]
["bitfinex","ETHUSD",1721840162929,2.91801,3427.0,3426.4,7.42]
["bitfinex","ETHUSD",1721840163477,2.91809,3426.9,3426.4,7.42]
["bitfinex","ETHUSD",1721840163680,0.5836,3426.8,3426.4,7.42]
["bitfinex","ETHUSD",1721840163917,2.91809,3426.9,3426.4,7.42]
["bitfinex","ETHUSD",1721840165710,0.30572558,3427.3,3426.4,7.42]
["bitfinex","ETHUSD",1721840166104,2.91842,3426.5,3426.4,7.42]
["bitfinex","ETHUSD",1721840166306,2.91842,3426.5,3425.8,9.7136]
["bitfinex","ETHUSD",1721840166730,2.91827,3426.7,3425.8,9.7136]
["bitfinex","ETHUSD",1721840167033,2.91818,3426.8,3425.8,9.7136]
["bitfinex","ETHUSD",1721840167786,2.91816,3426.9,3425.8,9.7136]
["bitfinex","ETHUSD",1721840168009,3.0,3426.8,3425.8,9.7136]
["bitfinex","ETHUSD",1721840169311,3.0,3426.8,3425.9,0.05837073]
["bitfinex","ETHUSD",1721840169505,3.0,3427.0,3426.1,2.2623]
["bitfinex","ETHUSD",1721840169927,3.91414056,3427.0,3426.1,2.2623]
["bitfinex","ETHUSD",1721840170129,6.83215056,3427.0,3426.1,2.2623]
["bitfinex","ETHUSD",1721840170465,2.91817,3426.9,3426.1,2.2623]
["bitfinex","ETHUSD",1721840170610,3.0,3426.8,3426.1,2.2623]
["bitfinex","ETHUSD",1721840171941,3.0,3426.9,3426.1,2.2623]
["bitfinex","ETHUSD",1721840172440,6.89309806,3426.9,3426.1,2.2623]
["bitfinex","ETHUSD",1721840172843,3.97499806,3426.9,3426.1,2.2623]
["bitfinex","ETHUSD",1721840173215,6.89308806,3426.9,3426.1,2.2623]
["bitfinex","ETHUSD",1721840174452,2.91818,3426.8,3426.1,2.2623]
["bitfinex","ETHUSD",1721840175307,2.91826,3426.7,3426.1,2.2623]
["bitfinex","ETHUSD",1721840175512,0.68932581,3426.6,3426.1,2.2623]
["bitfinex","ETHUSD",1721840176016,3.60767581,3426.6,3425.8,7.42]
["bitfinex","ETHUSD",1721840176211,2.4331,3426.5,3425.8,7.42]
["bitfinex","ETHUSD",1721840176466,2.9186,3426.3,3425.8,7.42]
["bitfinex","ETHUSD",1721840177248,3.22410378,3426.3,3425.8,7.42]
["bitfinex","ETHUSD",1721840177446,0.85756338,3426.2,3425.8,7.42]
["bitfinex","ETHUSD",1721840178350,3.22410378,3426.3,3425.8,7.42]
["bitfinex","ETHUSD",1721840180166,2.91871,3426.2,3425.8,7.42]
["bitfinex","ETHUSD",1721840180722,2.91886,3426.0,3425.8,7.42]
["bitfinex","ETHUSD",1721840180926,2.91894,3425.9,3425.8,7.42]
["bitfinex","ETHUSD",1721840181114,2.91903,3425.8,3425.2,9.7247]
["bitfinex","ETHUSD",1721840181313,2.91903,3425.8,3425.2,2.3047]
["bitfinex","ETHUSD",1721840181314,2.91911,3425.7,3425.2,2.3047]
["bitfinex","ETHUSD",1721840182254,2.91925,3425.6,3424.9,7.42]
["bitfinex","ETHUSD",1721840185035,0.583781,3425.8,3424.9,7.42]
["bitfinex","ETHUSD",1721840185234,2.91894,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840186049,2.91902,3425.8,3424.9,7.42]
["bitfinex","ETHUSD",1721840186664,5.27818,3426.0,3424.9,7.42]
["bitfinex","ETHUSD",1721840186859,2.91896,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840187016,5.27817,3426.0,3424.9,7.42]
["bitfinex","ETHUSD",1721840187217,3.754287,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840188080,0.835317,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840188280,2.91902,3425.8,3424.9,7.42]
["bitfinex","ETHUSD",1721840188748,2.91878,3426.1,3424.9,7.42]
["bitfinex","ETHUSD",1721840188943,3.54878838,3426.0,3424.9,7.42]
["bitfinex","ETHUSD",1721840189150,2.91911,3425.7,3424.9,7.42]
["bitfinex","ETHUSD",1721840191745,2.91895,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840191983,3.54879838,3426.0,3424.9,7.42]
["bitfinex","ETHUSD",1721840192348,2.91903,3425.8,3424.9,7.42]
["bitfinex","ETHUSD",1721840192549,0.38544024,3425.7,3424.9,7.42]
["bitfinex","ETHUSD",1721840193278,0.30544398,3425.9,3424.9,7.42]
["bitfinex","ETHUSD",1721840193477,0.30544398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840194468,3.22438398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840195395,2.91905,3425.8,3425.1,2.4567]
["bitfinex","ETHUSD",1721840195605,3.0,3425.8,3425.1,2.4567]
["bitfinex","ETHUSD",1721840195778,0.39353724,3425.7,3425.1,2.4567]
["bitfinex","ETHUSD",1721840195985,0.30544398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840196189,2.91904,3425.8,3425.1,2.4567]
["bitfinex","ETHUSD",1721840196357,3.0,3425.7,3425.1,2.4567]
["bitfinex","ETHUSD",1721840197872,3.30544398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840198290,6.22439398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840198493,0.97731124,3425.8,3425.1,2.4567]
["bitfinex","ETHUSD",1721840200132,3.30544398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840200301,0.30544398,3425.9,3425.1,2.4567]
["bitfinex","ETHUSD",1721840204805,0.30544398,3425.9,3425.2,5.39620115]
["bitfinex","ETHUSD",1721840205035,0.30544398,3425.9,3425.3,5.39612577]
["bitfinex","ETHUSD",1721840205340,0.25,3427.1,3425.4,2.4183]
["bitfinex","ETHUSD",1721840205493,0.25,3427.1,3425.8,2.3444]
["bitfinex","ETHUSD",1721840205693,0.30542303,3426.7,3425.8,2.3444]
["bitfinex","ETHUSD",1721840206293,0.30542303,3426.7,3425.8,5.26342]
["bitfinex","ETHUSD",1721840206496,0.30542303,3426.7,3426.0,2.4078]
["bitfinex","ETHUSD",1721840206742,4.54792903,3427.8,3426.0,2.4078]
["bitfinex","ETHUSD",1721840206743,2.91732,3427.8,3426.3,2.4078]
["bitfinex","ETHUSD",1721840206934,7.36041953,3428.0,3426.5,2.4078]
["bitfinex","ETHUSD",1721840206935,2.3544,3428.0,3426.5,2.4078]
["bitfinex","ETHUSD",1721840207227,0.30541874,3427.5,3426.5,2.46615723]
["bitfinex","ETHUSD",1721840207448,2.91706,3428.1,3426.7,2.4078]
["bitfinex","ETHUSD",1721840207608,0.30539432,3427.9,3426.7,2.4078]
["bitfinex","ETHUSD",1721840207808,0.32224543,3427.8,3426.7,2.4078]
["bitfinex","ETHUSD",1721840208016,0.30539432,3427.9,3426.7,2.4078]
["bitfinex","ETHUSD",1721840208220,3.22269432,3427.9,3426.7,2.4078]
["bitfinex","ETHUSD",1721840208621,3.0,3427.8,3426.7,2.4078]
["bitfinex","ETHUSD",1721840209153,0.30539432,3427.9,3426.8,0.05835419]
["bitfinex","ETHUSD",1721840209303,0.30539432,3427.9,3426.9,0.29765942]
["bitfinex","ETHUSD",1721840209504,0.30539432,3427.9,3427.0,2.3072]
["bitfinex","ETHUSD",1721840211833,0.30539432,3427.9,3427.2,2.319]
["bitfinex","ETHUSD",1721840213878,3.22266432,3427.9,3427.2,2.319]
["bitfinex","ETHUSD",1721840214295,0.30539432,3427.9,3427.2,2.319]
["bitfinex","ETHUSD",1721840214435,0.32224943,3427.8,3427.2,2.319]
["bitfinex","ETHUSD",1721840221177,0.30539432,3427.9,3427.2,2.319]
["bitfinex","ETHUSD",1721840225022,0.30539432,3427.9,3427.2,5.23682]
["bitfinex","ETHUSD",1721840225228,2.91626,3429.1,3427.3,2.37914603]
["bitfinex","ETHUSD",1721840225431,5.19052,3429.3,3427.8,2.3208]
["bitfinex","ETHUSD",1721840225711,2.91588,3429.5,3427.6,7.42]
["bitfinex","ETHUSD",1721840225712,0.3053942,3428.6,3428.0,5.23792]
["bitfinex","ETHUSD",1721840226009,0.53283953,3429.2,3428.0,2.37913229]
["bitfinex","ETHUSD",1721840226234,0.30539953,3429.2,3428.1,3.44666523]
["bitfinex","ETHUSD",1721840226416,0.30539953,3429.2,3428.2,2.40262796]
["bitfinex","ETHUSD",1721840226570,0.30539953,3429.2,3428.2,2.3443]
["bitfinex","ETHUSD",1721840227979,0.30539953,3429.2,3428.3,0.05832638]
["bitfinex","ETHUSD",1721840228182,0.30539953,3429.2,3428.4,0.29322616]
["bitfinex","ETHUSD",1721840230625,3.22154953,3429.2,3428.2,2.3443]
["bitfinex","ETHUSD",1721840231202,0.30539953,3429.2,3428.2,2.3443]
["bitfinex","ETHUSD",1721840232190,0.30539953,3429.2,3428.3,0.05833102]
["bitfinex","ETHUSD",1721840232383,0.30539953,3429.2,3428.3,2.97521102]
["bitfinex","ETHUSD",1721840232603,5.36912,3430.4,3428.6,2.4173]
["bitfinex","ETHUSD",1721840232802,5.36912,3430.4,3429.0,2.4173]
["bitfinex","ETHUSD",1721840232803,2.9152,3430.3,3429.0,2.4173]
["bitfinex","ETHUSD",1721840233049,0.30538931,3429.8,3429.0,2.47561453]
["bitfinex","ETHUSD",1721840233223,2.454,3430.4,3429.0,5.39184453]
["bitfinex","ETHUSD",1721840233536,0.30534717,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1721840233827,0.30534717,3430.2,3429.3,5.33327]
["bitfinex","ETHUSD",1721840234741,0.30534717,3430.2,3429.3,2.4173]
["bitfinex","ETHUSD",1721840234888,0.30534717,3430.2,3429.4,2.97425751]
["bitfinex","ETHUSD",1721840235089,0.30534717,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721840235289,0.30534717,3430.2,3429.3,4.9223]
["bitfinex","ETHUSD",1721840235290,0.30534717,3430.2,3429.6,0.05830343]
["bitfinex","ETHUSD",1721840236123,0.30534717,3430.2,3429.3,2.4173]
["bitfinex","ETHUSD",1721840236328,0.30534717,3430.2,3429.4,0.533338]
["bitfinex","ETHUSD",1721840236994,0.30534717,3430.2,3429.3,2.4173]
["bitfinex","ETHUSD",1721840241235,0.30534717,3430.2,3428.9,7.42]
["bitfinex","ETHUSD",1721840241236,2.73114717,3430.2,3428.9,7.42]
["bitfinex","ETHUSD",1721840241540,3.0,3430.1,3428.9,7.42]
["bitfinex","ETHUSD",1721840241839,2.91571,3429.7,3428.9,7.42]
["bitfinex","ETHUSD",1721840242198,2.91554,3429.9,3428.9,7.42]
["bitfinex","ETHUSD",1721840242406,3.507194,3429.8,3428.9,7.42]
["bitfinex","ETHUSD",1721840243241,3.0,3430.1,3428.9,7.42]
["bitfinex","ETHUSD",1721840243443,2.91546,3430.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840243606,3.0,3430.1,3428.9,7.42]
["bitfinex","ETHUSD",1721840244207,2.91546,3430.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840244410,0.91361172,3430.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840245534,0.30534717,3430.2,3429.1,2.4437]
["bitfinex","ETHUSD",1721840245736,0.30534717,3430.2,3429.2,0.05830337]
["bitfinex","ETHUSD",1721840246042,0.30534717,3430.2,3429.3,2.97432343]
["bitfinex","ETHUSD",1721840247024,0.30534717,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721840247226,0.30534717,3430.2,3429.5,0.05830365]
["bitfinex","ETHUSD",1721840247429,2.91432,3431.4,3429.8,2.3031]
["bitfinex","ETHUSD",1721840247628,2.91425,3431.5,3429.8,2.3031]
["bitfinex","ETHUSD",1721840247629,2.91437,3431.3,3430.0,7.42]
["bitfinex","ETHUSD",1721840247827,0.30527324,3430.9,3430.1,0.05829464]
["bitfinex","ETHUSD",1721840248068,2.4585,3431.6,3430.1,0.05829464]
["bitfinex","ETHUSD",1721840248244,0.30528734,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721840248446,0.30528734,3431.2,3430.1,2.56329464]
["bitfinex","ETHUSD",1721840248447,0.30528734,3431.2,3430.3,0.35571365]
["bitfinex","ETHUSD",1721840249027,0.30528734,3431.2,3430.3,0.29742537]
["bitfinex","ETHUSD",1721840249227,3.21978734,3431.2,3430.0,7.42]
["bitfinex","ETHUSD",1721840249427,0.30528734,3431.2,3430.0,7.42]
["bitfinex","ETHUSD",1721840249626,3.30528734,3431.2,3430.0,7.42]
["bitfinex","ETHUSD",1721840249831,2.91476,3430.9,3430.0,7.42]
["bitfinex","ETHUSD",1721840251432,3.30528734,3431.2,3430.0,7.42]
["bitfinex","ETHUSD",1721840251648,0.55,3431.1,3430.0,7.42]
["bitfinex","ETHUSD",1721840252523,2.91503,3430.5,3430.0,7.42]
["bitfinex","ETHUSD",1721840252820,2.91486,3430.7,3429.6,19.71]
["bitfinex","ETHUSD",1721840253760,2.91496,3430.6,3429.6,19.71]
["bitfinex","ETHUSD",1721840256056,6.38028734,3431.2,3429.7,0.05830724]
["bitfinex","ETHUSD",1721840256057,3.30528734,3431.2,3429.7,0.05830724]
["bitfinex","ETHUSD",1721840256256,2.91452,3431.1,3429.7,0.05830724]
["bitfinex","ETHUSD",1721840256466,3.0,3431.0,3429.7,0.05830724]
["bitfinex","ETHUSD",1721840257150,3.0,3431.0,3429.6,7.42]
["bitfinex","ETHUSD",1721840257349,3.0,3431.0,3429.8,2.2953]
["bitfinex","ETHUSD",1721840257662,0.30528734,3431.2,3429.9,0.05829708]
["bitfinex","ETHUSD",1721840257870,0.30528734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840258083,0.30528734,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721840258361,0.30528734,3431.2,3430.3,0.771557]
["bitfinex","ETHUSD",1721840259459,3.21974734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840259766,0.30528734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840259961,3.21972734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840260268,0.30528734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840260456,3.21973734,3431.2,3430.1,2.2953]
["bitfinex","ETHUSD",1721840260765,0.30528734,3431.2,3430.2,0.22953]
["bitfinex","ETHUSD",1721840260930,0.30528734,3431.2,3430.3,0.05829395]
["bitfinex","ETHUSD",1721840261561,0.30528734,3431.2,3430.4,2.3857]
["bitfinex","ETHUSD",1721840261768,0.30528734,3431.2,3430.5,0.05828866]
["bitfinex","ETHUSD",1721840262067,0.30528734,3431.2,3430.6,0.24439887]
["bitfinex","ETHUSD",1721840262860,2.91455,3431.1,3430.4,2.3857]
["bitfinex","ETHUSD",1721840263094,2.9146,3431.0,3430.4,2.3857]
["bitfinex","ETHUSD",1721840263265,2.9146,3431.0,3430.1,7.42]
["bitfinex","ETHUSD",1721840263266,2.91471,3430.9,3430.1,7.42]
["bitfinex","ETHUSD",1721840263775,2.91452,3431.1,3430.1,7.42]
["bitfinex","ETHUSD",1721840264066,0.30528734,3431.2,3430.1,7.42]
["bitfinex","ETHUSD",1721840264067,2.91461,3431.0,3430.1,7.42]
["bitfinex","ETHUSD",1721840265160,2.91469,3430.9,3430.1,7.42]
["bitfinex","ETHUSD",1721840265936,2.91456,3431.1,3430.1,7.42]
["bitfinex","ETHUSD",1721840266767,2.91462,3431.0,3430.1,7.42]
["bitfinex","ETHUSD",1721840268537,2.91486,3430.7,3430.1,7.42]
["bitfinex","ETHUSD",1721840269040,2.91464,3431.0,3429.8,7.42]
["bitfinex","ETHUSD",1721840269237,2.9153,3430.2,3429.8,7.42]
["bitfinex","ETHUSD",1721840269448,2.9153,3430.2,3429.4,7.42]
["bitfinex","ETHUSD",1721840269781,2.91545,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721840270185,2.91529,3430.2,3429.4,7.42]
["bitfinex","ETHUSD",1721840271188,2.405,3430.7,3429.4,7.42]
["bitfinex","ETHUSD",1721840271189,2.9152,3430.3,3429.4,7.42]
["bitfinex","ETHUSD",1721840271347,2.405,3430.7,3429.4,7.42]
["bitfinex","ETHUSD",1721840271348,2.91486,3430.7,3429.5,0.05831217]
["bitfinex","ETHUSD",1721840271548,2.91503,3430.5,3429.5,2.3659]
["bitfinex","ETHUSD",1721840271780,2.91522,3430.3,3429.5,2.3659]
["bitfinex","ETHUSD",1721840271980,2.91511,3430.4,3429.5,2.3659]
["bitfinex","ETHUSD",1721840272383,4.18533625,3430.9,3429.5,2.3659]
["bitfinex","ETHUSD",1721840272586,2.91514,3430.4,3429.5,2.3659]
["bitfinex","ETHUSD",1721840272764,2.91538,3430.1,3429.5,2.3659]
["bitfinex","ETHUSD",1721840273367,2.91547,3430.0,3429.5,2.3659]
["bitfinex","ETHUSD",1721840273563,2.9152,3430.3,3429.5,2.3659]
["bitfinex","ETHUSD",1721840273767,2.91538,3430.1,3429.5,2.3659]
["bitfinex","ETHUSD",1721840274983,2.9152,3430.3,3429.5,2.3659]
["bitfinex","ETHUSD",1721840275160,2.91504,3430.5,3429.5,2.3659]
["bitfinex","ETHUSD",1721840275362,2.91517,3430.4,3429.5,2.3659]
["bitfinex","ETHUSD",1721840276572,2.91521,3430.3,3429.5,2.3659]
["bitfinex","ETHUSD",1721840277288,0.36250516,3430.5,3429.5,2.3659]
["bitfinex","ETHUSD",1721840277493,2.91505,3430.5,3429.5,2.3659]
["bitfinex","ETHUSD",1721840279399,4.18533625,3430.9,3429.5,2.3659]
["bitfinex","ETHUSD",1721840279400,2.91517,3430.4,3429.5,2.3659]
["bitfinex","ETHUSD",1721840279898,2.91538,3430.1,3429.5,2.3659]
["bitfinex","ETHUSD",1721840280394,2.91511,3430.4,3429.5,2.3659]
["bitfinex","ETHUSD",1721840280776,2.9152,3430.3,3429.5,2.3659]
["bitfinex","ETHUSD",1721840281977,2.91529,3430.2,3429.5,2.3659]
["bitfinex","ETHUSD",1721840282310,2.91554,3429.9,3429.5,2.3659]
["bitfinex","ETHUSD",1721840282509,3.207094,3429.9,3429.5,2.3659]
["bitfinex","ETHUSD",1721840282668,2.91554,3429.9,3429.5,2.3659]
["bitfinex","ETHUSD",1721840283070,2.91554,3429.9,3429.4,7.42]
["bitfinex","ETHUSD",1721840283310,2.91571,3429.7,3429.1,2.4532]
["bitfinex","ETHUSD",1721840283507,2.91554,3429.9,3429.1,2.4532]
["bitfinex","ETHUSD",1721840284071,2.91545,3430.0,3429.1,2.4532]
["bitfinex","ETHUSD",1721840284276,2.91536,3430.2,3429.1,2.4532]
["bitfinex","ETHUSD",1721840284480,5.408,3430.5,3429.1,2.4532]
["bitfinex","ETHUSD",1721840284481,3.0,3430.5,3429.1,2.51151999]
["bitfinex","ETHUSD",1721840284787,0.30532406,3430.2,3429.3,2.505]
["bitfinex","ETHUSD",1721840284991,0.30532406,3430.2,3429.4,2.5530067]
["bitfinex","ETHUSD",1721840285388,0.30532406,3430.2,3429.5,2.3578]
["bitfinex","ETHUSD",1721840285611,0.30532406,3430.2,3429.7,2.3578]
["bitfinex","ETHUSD",1721840285976,0.30532406,3430.2,3429.7,2.41610669]
["bitfinex","ETHUSD",1721840286201,0.30532406,3430.2,3429.7,2.3578]
["bitfinex","ETHUSD",1721840287383,3.22061406,3430.2,3429.7,2.3578]
["bitfinex","ETHUSD",1721840287776,2.91538,3430.1,3429.7,2.3578]
["bitfinex","ETHUSD",1721840288022,2.91538,3430.1,3429.1,2.4447]
["bitfinex","ETHUSD",1721840288404,2.91563,3429.8,3429.1,2.4447]
["bitfinex","ETHUSD",1721840288717,2.91573,3429.7,3429.1,2.4447]
["bitfinex","ETHUSD",1721840289493,2.91553,3429.9,3429.1,2.4447]
["bitfinex","ETHUSD",1721840289494,2.91579,3429.6,3429.1,2.4447]
["bitfinex","ETHUSD",1721840289694,2.91567,3429.8,3429.1,2.4447]
["bitfinex","ETHUSD",1721840291333,2.91579,3429.6,3429.1,2.4447]
["bitfinex","ETHUSD",1721840291483,2.91589,3429.5,3428.8,14.7055]
["bitfinex","ETHUSD",1721840291995,2.91614,3429.2,3428.8,14.7055]
["bitfinex","ETHUSD",1721840292216,2.91614,3429.2,3428.8,2.4155]
["bitfinex","ETHUSD",1721840292536,2.9163,3429.1,3428.5,2.4155]
["bitfinex","ETHUSD",1721840293223,2.91649,3428.8,3428.4,7.42]
["bitfinex","ETHUSD",1721840293426,2.91678,3428.5,3427.9,7.42]
["bitfinex","ETHUSD",1721840293588,2.91664,3428.6,3427.7,2.306]
["bitfinex","ETHUSD",1721840293786,2.91622,3429.1,3427.7,2.306]
["bitfinex","ETHUSD",1721840293787,2.91675,3428.5,3427.7,2.306]
["bitfinex","ETHUSD",1721840294591,2.91682,3428.4,3427.7,2.306]
["bitfinex","ETHUSD",1721840294920,2.91693,3428.3,3427.7,2.306]
["bitfinex","ETHUSD",1721840295124,3.208693,3428.2,3427.7,2.306]
["bitfinex","ETHUSD",1721840295341,3.208693,3428.2,3427.6,19.71]
["bitfinex","ETHUSD",1721840295342,3.208673,3428.2,3427.6,19.71]
["bitfinex","ETHUSD",1721840295639,2.91719,3428.0,3427.6,19.71]
["bitfinex","ETHUSD",1721840295790,0.291693,3428.2,3427.6,19.71]
["bitfinex","ETHUSD",1721840295990,2.91693,3428.3,3427.6,19.71]
["bitfinex","ETHUSD",1721840296199,3.0,3428.6,3427.6,19.71]
["bitfinex","ETHUSD",1721840296435,2.3592,3429.1,3427.7,4.89574188]
["bitfinex","ETHUSD",1721840296436,2.91627,3429.1,3427.7,4.89574188]
["bitfinex","ETHUSD",1721840296607,2.91632,3429.0,3427.7,4.89574188]
["bitfinex","ETHUSD",1721840296929,2.9164,3428.9,3427.7,4.8374]
["bitfinex","ETHUSD",1721840297130,0.7885219,3429.5,3427.7,2.3324]
["bitfinex","ETHUSD",1721840297427,0.7885219,3429.5,3428.0,7.42]
["bitfinex","ETHUSD",1721840297428,2.91663,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721840297932,3.8635219,3429.5,3428.0,7.42]
["bitfinex","ETHUSD",1721840297933,2.91639,3428.9,3428.0,7.42]
["bitfinex","ETHUSD",1721840298286,2.91656,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721840298488,2.9164,3428.9,3428.0,7.42]
["bitfinex","ETHUSD",1721840299720,2.91625,3429.1,3428.0,7.42]
["bitfinex","ETHUSD",1721840300010,0.30533409,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721840300403,0.30533409,3428.8,3428.1,2.3548]
["bitfinex","ETHUSD",1721840300718,0.30533409,3428.8,3428.2,0.05833234]
["bitfinex","ETHUSD",1721840300928,0.30533409,3428.8,3428.1,2.3548]
["bitfinex","ETHUSD",1721840302638,2.91658,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840302816,3.53040141,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840303012,0.30533409,3428.8,3428.1,2.3548]
["bitfinex","ETHUSD",1721840303331,2.91656,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840304040,2.91657,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840304443,2.91672,3428.5,3428.1,2.3548]
["bitfinex","ETHUSD",1721840304802,3.22180409,3428.8,3428.1,2.3548]
["bitfinex","ETHUSD",1721840304803,2.91656,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840305416,2.91664,3428.6,3428.1,2.3548]
["bitfinex","ETHUSD",1721840305940,0.61381941,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840306247,0.30533409,3428.8,3428.1,2.3548]
["bitfinex","ETHUSD",1721840307914,2.9166,3428.7,3428.1,2.3548]
["bitfinex","ETHUSD",1721840308183,2.9166,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721840309038,2.9166,3428.7,3427.7,9.7864]
["bitfinex","ETHUSD",1721840309235,2.91681,3428.4,3427.7,9.7864]
["bitfinex","ETHUSD",1721840310436,2.91668,3428.6,3427.7,9.7864]
["bitfinex","ETHUSD",1721840310853,3.22184409,3428.8,3427.7,9.7864]
["bitfinex","ETHUSD",1721840311015,0.30533409,3428.8,3427.9,2.4621]
["bitfinex","ETHUSD",1721840312423,0.30533409,3428.8,3427.7,7.42]
["bitfinex","ETHUSD",1721840312424,0.30533409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840312621,0.30533409,3428.8,3428.2,0.24335]
["bitfinex","ETHUSD",1721840313255,3.22181409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840314034,0.30533409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840317346,3.22186409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840317739,0.30533409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840320170,3.22181409,3428.8,3428.1,2.4335]
["bitfinex","ETHUSD",1721840320485,2.91664,3428.6,3428.1,2.4335]
["bitfinex","ETHUSD",1721840320664,3.8356175,3428.8,3427.7,7.42]
["bitfinex","ETHUSD",1721840320665,2.91674,3428.5,3427.7,9.7502]
["bitfinex","ETHUSD",1721840320971,2.91693,3428.3,3427.7,9.7502]
["bitfinex","ETHUSD",1721840322566,2.91708,3428.1,3427.7,9.7502]
["bitfinex","ETHUSD",1721840322873,0.61392252,3428.1,3427.7,9.7502]
["bitfinex","ETHUSD",1721840323481,3.53100252,3428.1,3427.7,9.7502]
["bitfinex","ETHUSD",1721840323637,2.91697,3428.3,3427.7,9.7502]
["bitfinex","ETHUSD",1721840323837,3.22215519,3428.4,3427.7,9.7502]
["bitfinex","ETHUSD",1721840324074,0.30533519,3428.4,3427.7,9.7502]
["bitfinex","ETHUSD",1721840326039,0.30533519,3428.4,3427.9,2.2634]
["bitfinex","ETHUSD",1721840326661,0.30533519,3428.4,3428.0,0.05833448]
["bitfinex","ETHUSD",1721840326868,0.30533519,3428.4,3427.9,2.2634]
["bitfinex","ETHUSD",1721840335164,3.0,3429.0,3428.1,2.3686]
["bitfinex","ETHUSD",1721840335504,0.30531164,3429.0,3428.3,2.3686]
["bitfinex","ETHUSD",1721840335651,0.30531164,3429.0,3428.5,2.3686]
["bitfinex","ETHUSD",1721840335844,7.46346903,3429.9,3428.6,0.0583226]
["bitfinex","ETHUSD",1721840336044,0.30530777,3429.5,3428.7,2.3686]
["bitfinex","ETHUSD",1721840337298,2.9162,3429.2,3428.7,2.3686]
["bitfinex","ETHUSD",1721840337647,2.9162,3429.2,3428.6,7.42]
["bitfinex","ETHUSD",1721840337848,2.91622,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840338050,2.91632,3429.0,3428.6,7.42]
["bitfinex","ETHUSD",1721840338311,2.9164,3428.9,3428.6,7.42]
["bitfinex","ETHUSD",1721840338482,2.91652,3428.8,3428.6,7.42]
["bitfinex","ETHUSD",1721840338695,2.91613,3429.2,3428.6,7.42]
["bitfinex","ETHUSD",1721840339000,3.0,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840339589,2.91638,3428.9,3428.6,7.42]
["bitfinex","ETHUSD",1721840340281,5.91621,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840340282,8.8325,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840340476,3.0,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840340682,2.91622,3429.1,3428.6,7.42]
["bitfinex","ETHUSD",1721840341107,3.0,3429.2,3428.6,7.42]
["bitfinex","ETHUSD",1721840341325,5.91615,3429.2,3428.6,7.42]
["bitfinex","ETHUSD",1721840341615,5.91615,3429.2,3428.3,19.71]
["bitfinex","ETHUSD",1721840341777,6.85657986,3429.2,3428.3,19.71]
["bitfinex","ETHUSD",1721840342380,3.94042986,3429.2,3428.3,19.71]
["bitfinex","ETHUSD",1721840342580,0.94042986,3429.2,3428.4,2.3695]
["bitfinex","ETHUSD",1721840342812,3.85657986,3429.2,3428.4,2.3695]
["bitfinex","ETHUSD",1721840343007,6.92016206,3429.1,3428.4,2.3695]
["bitfinex","ETHUSD",1721840343317,5.91622,3429.1,3428.4,2.3695]
["bitfinex","ETHUSD",1721840343620,3.0,3429.1,3428.4,2.3695]
["bitfinex","ETHUSD",1721840343793,3.0,3429.2,3428.4,2.3695]
["bitfinex","ETHUSD",1721840343975,0.64881485,3429.2,3428.4,2.3695]
["bitfinex","ETHUSD",1721840344530,3.0,3429.3,3428.4,2.3695]
["bitfinex","ETHUSD",1721840344712,5.91606,3429.3,3428.4,2.3695]
["bitfinex","ETHUSD",1721840344885,2.91615,3429.2,3428.4,2.3695]
["bitfinex","ETHUSD",1721840345085,3.0,3429.1,3428.4,2.3695]
["bitfinex","ETHUSD",1721840345383,3.0,3429.3,3428.4,2.3695]
["bitfinex","ETHUSD",1721840345585,4.10361076,3429.3,3428.4,2.3695]
["bitfinex","ETHUSD",1721840347838,0.30530777,3429.5,3428.4,2.3695]
["bitfinex","ETHUSD",1721840348390,3.22123777,3429.5,3428.4,2.3695]
["bitfinex","ETHUSD",1721840348590,0.30530777,3429.5,3428.4,2.3695]
["bitfinex","ETHUSD",1721840348787,2.91597,3429.4,3428.4,2.3695]
["bitfinex","ETHUSD",1721840348985,0.32212778,3429.3,3428.4,2.3695]
["bitfinex","ETHUSD",1721840349196,3.0,3429.4,3428.4,2.3695]
["bitfinex","ETHUSD",1721840349598,0.30530777,3429.5,3428.4,2.42782309]
["bitfinex","ETHUSD",1721840349813,0.30530777,3429.5,3428.5,2.4364]
["bitfinex","ETHUSD",1721840350415,0.30530777,3429.5,3428.5,5.35311]
["bitfinex","ETHUSD",1721840350609,0.30530777,3429.5,3428.7,2.4552]
["bitfinex","ETHUSD",1721840355436,3.22119777,3429.5,3428.7,2.4552]
["bitfinex","ETHUSD",1721840355595,0.30530777,3429.5,3428.7,2.4552]
["bitfinex","ETHUSD",1721840356597,0.30530777,3429.5,3428.3,10.33688]
["bitfinex","ETHUSD",1721840356598,0.30530777,3429.5,3428.9,5.33767]
["bitfinex","ETHUSD",1721840356824,4.54792903,3430.4,3429.1,2.4213]
["bitfinex","ETHUSD",1721840357159,2.2903,3431.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721840357160,0.30530593,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721840357358,0.30530593,3430.2,3429.6,2.4213]
["bitfinex","ETHUSD",1721840357502,0.30530593,3430.2,3429.7,0.59785215]
["bitfinex","ETHUSD",1721840357698,2.91478,3430.8,3429.8,0.05830472]
["bitfinex","ETHUSD",1721840357938,0.30533727,3430.6,3429.7,7.42]
["bitfinex","ETHUSD",1721840358102,3.22030727,3430.6,3429.7,7.42]
["bitfinex","ETHUSD",1721840358505,0.30533727,3430.6,3429.8,2.4796045]
["bitfinex","ETHUSD",1721840359038,0.30533727,3430.6,3429.8,2.4213]
["bitfinex","ETHUSD",1721840361121,2.91509,3430.5,3429.8,2.4213]
["bitfinex","ETHUSD",1721840362203,2.91511,3430.4,3429.8,2.4213]
["bitfinex","ETHUSD",1721840362443,2.91538,3430.1,3429.8,2.4213]
["bitfinex","ETHUSD",1721840362603,0.62201973,3430.5,3429.8,2.4213]
["bitfinex","ETHUSD",1721840363122,2.91515,3430.4,3429.8,2.4213]
["bitfinex","ETHUSD",1721840363332,3.53704973,3430.5,3429.8,2.4213]
["bitfinex","ETHUSD",1721840363333,0.62201973,3430.5,3429.8,2.4213]
["bitfinex","ETHUSD",1721840363661,0.30533727,3430.6,3429.8,2.4213]
["bitfinex","ETHUSD",1721840363961,2.9152,3430.3,3429.8,2.4213]
["bitfinex","ETHUSD",1721840365260,0.30533727,3430.6,3429.3,7.42]
["bitfinex","ETHUSD",1721840365460,2.91526,3430.3,3429.4,2.3394]
["bitfinex","ETHUSD",1721840365761,3.52882373,3430.3,3429.4,2.3394]
["bitfinex","ETHUSD",1721840366063,0.30533727,3430.6,3429.4,2.3394]
["bitfinex","ETHUSD",1721840366361,0.30533727,3430.6,3429.4,2.3977096]
["bitfinex","ETHUSD",1721840366572,3.22028727,3430.6,3429.4,2.3977096]
["bitfinex","ETHUSD",1721840366861,3.0,3430.5,3429.5,2.3394]
["bitfinex","ETHUSD",1721840367089,0.30533727,3430.6,3429.6,0.05830297]
["bitfinex","ETHUSD",1721840367275,0.30533727,3430.6,3429.6,2.3394]
["bitfinex","ETHUSD",1721840367562,3.30533727,3430.6,3429.6,2.3394]
["bitfinex","ETHUSD",1721840369437,3.0,3430.5,3429.6,2.3394]
["bitfinex","ETHUSD",1721840369618,0.30533727,3430.6,3429.6,2.3394]
["bitfinex","ETHUSD",1721840369619,2.91517,3430.4,3429.6,2.3394]
["bitfinex","ETHUSD",1721840370236,2.91521,3430.3,3429.6,2.3394]
["bitfinex","ETHUSD",1721840370529,2.9151,3430.5,3429.6,2.3394]
["bitfinex","ETHUSD",1721840370761,3.47621373,3430.5,3429.6,2.3394]
["bitfinex","ETHUSD",1721840370938,0.30533727,3430.6,3429.7,0.05830829]
["bitfinex","ETHUSD",1721840371164,0.30533727,3430.6,3429.8,2.53490241]
["bitfinex","ETHUSD",1721840371367,0.30533727,3430.6,3429.9,2.4766]
["bitfinex","ETHUSD",1721840371671,2.91431,3431.4,3430.1,2.91535]
["bitfinex","ETHUSD",1721840371878,2.91414,3431.6,3430.2,2.53489127]
["bitfinex","ETHUSD",1721840372035,2.505,3432.4,3430.2,2.53489127]
["bitfinex","ETHUSD",1721840372036,0.30532436,3431.2,3430.3,1.10264522]
["bitfinex","ETHUSD",1721840372235,0.30532436,3431.2,3430.5,2.4766]
["bitfinex","ETHUSD",1721840372445,0.30532436,3431.2,3430.6,2.53488811]
["bitfinex","ETHUSD",1721840373477,0.30532436,3431.2,3430.7,0.05828814]
["bitfinex","ETHUSD",1721840374024,0.30532436,3431.2,3430.8,2.48608814]
["bitfinex","ETHUSD",1721840374279,2.2701,3432.6,3430.8,2.48608814]
["bitfinex","ETHUSD",1721840374280,2.91378,3432.0,3430.8,2.48608814]
["bitfinex","ETHUSD",1721840374565,0.30534298,3431.8,3430.8,9.90608814]
["bitfinex","ETHUSD",1721840375465,0.30534298,3431.8,3430.9,2.2541]
["bitfinex","ETHUSD",1721840375669,0.30534298,3431.8,3430.9,2.31238276]
["bitfinex","ETHUSD",1721840376873,0.30534298,3431.8,3430.9,2.2541]
["bitfinex","ETHUSD",1721840377039,3.21926298,3431.8,3430.9,2.2541]
["bitfinex","ETHUSD",1721840377242,2.91419,3431.5,3430.9,2.2541]
["bitfinex","ETHUSD",1721840377430,2.91402,3431.7,3430.9,2.2541]
["bitfinex","ETHUSD",1721840377630,3.4697763,3431.7,3430.9,2.2541]
["bitfinex","ETHUSD",1721840377941,0.5557563,3431.7,3430.9,2.2541]
["bitfinex","ETHUSD",1721840378136,2.91427,3431.4,3430.9,2.2541]
["bitfinex","ETHUSD",1721840378525,2.91409,3431.6,3430.9,2.2541]
["bitfinex","ETHUSD",1721840379164,2.91424,3431.5,3430.9,2.2541]
["bitfinex","ETHUSD",1721840379367,2.91435,3431.3,3430.9,2.2541]
["bitfinex","ETHUSD",1721840379784,2.91424,3431.5,3430.9,2.2541]
["bitfinex","ETHUSD",1721840380480,2.91401,3431.7,3430.9,2.2541]
["bitfinex","ETHUSD",1721840380629,2.91409,3431.6,3430.9,2.2541]
["bitfinex","ETHUSD",1721840381268,3.2359553,3431.7,3430.9,2.2541]
["bitfinex","ETHUSD",1721840381480,3.21928298,3431.8,3430.9,2.2541]
["bitfinex","ETHUSD",1721840381830,0.30534298,3431.8,3430.9,2.2541]
["bitfinex","ETHUSD",1721840382039,0.30534298,3431.8,3431.1,2.4255]
["bitfinex","ETHUSD",1721840382266,0.30534298,3431.8,3431.3,2.4255]
["bitfinex","ETHUSD",1721840383633,3.21927298,3431.8,3431.3,2.4255]
["bitfinex","ETHUSD",1721840383879,0.3219273,3431.7,3431.3,2.4255]
["bitfinex","ETHUSD",1721840384189,0.30534298,3431.8,3431.3,2.4255]
["bitfinex","ETHUSD",1721840386631,3.21927298,3431.8,3431.3,2.4255]
["bitfinex","ETHUSD",1721840388472,2.91401,3431.7,3431.3,2.4255]
["bitfinex","ETHUSD",1721840390166,2.91409,3431.6,3431.3,2.4255]
["bitfinex","ETHUSD",1721840390370,2.91432,3431.4,3431.0,2.3342]
["bitfinex","ETHUSD",1721840390747,2.91418,3431.5,3431.0,2.3342]
["bitfinex","ETHUSD",1721840391759,0.6133363,3431.6,3431.0,2.3342]
["bitfinex","ETHUSD",1721840392050,0.30534298,3431.8,3431.0,2.3342]
["bitfinex","ETHUSD",1721840392051,3.21926298,3431.8,3431.0,2.3342]
["bitfinex","ETHUSD",1721840392893,2.91432,3431.4,3431.0,2.3342]
["bitfinex","ETHUSD",1721840393189,2.91435,3431.3,3431.0,2.3342]
["bitfinex","ETHUSD",1721840393491,2.91451,3431.1,3430.9,7.42]
["bitfinex","ETHUSD",1721840393854,2.91444,3431.2,3430.9,7.42]
["bitfinex","ETHUSD",1721840396477,2.9146,3431.0,3430.9,7.42]
["bitfinex","ETHUSD",1721840397053,2.91501,3430.6,3430.3,2.259]
["bitfinex","ETHUSD",1721840398564,2.91511,3430.5,3430.0,9.679]
["bitfinex","ETHUSD",1721840398959,2.9149,3430.7,3430.0,9.679]
["bitfinex","ETHUSD",1721840399160,2.91494,3430.6,3430.0,9.679]
["bitfinex","ETHUSD",1721840399360,2.91503,3430.5,3430.0,9.679]
["bitfinex","ETHUSD",1721840400259,2.91503,3430.5,3430.0,2.259]
["bitfinex","ETHUSD",1721840400571,3.206327,3430.7,3430.0,2.259]
["bitfinex","ETHUSD",1721840400783,2.91485,3430.7,3430.0,2.259]
["bitfinex","ETHUSD",1721840400978,2.91501,3430.6,3430.0,2.259]
["bitfinex","ETHUSD",1721840401160,3.0,3431.2,3430.0,2.259]
["bitfinex","ETHUSD",1721840401365,2.91467,3431.0,3429.7,14.6356]
["bitfinex","ETHUSD",1721840401561,2.91481,3430.8,3429.7,14.6356]
["bitfinex","ETHUSD",1721840401761,2.2691,3430.8,3429.6,7.42]
["bitfinex","ETHUSD",1721840401956,5.505,3430.9,3429.7,2.3762]
["bitfinex","ETHUSD",1721840401957,2.91504,3430.5,3429.7,2.3762]
["bitfinex","ETHUSD",1721840402367,2.91511,3430.4,3429.7,2.3762]
["bitfinex","ETHUSD",1721840402578,2.9152,3430.3,3429.7,2.3762]
["bitfinex","ETHUSD",1721840402798,2.91509,3430.5,3429.7,2.3762]
["bitfinex","ETHUSD",1721840403193,3.584196,3430.6,3429.7,2.3762]
["bitfinex","ETHUSD",1721840403405,2.91505,3430.5,3429.7,2.3762]
["bitfinex","ETHUSD",1721840403967,2.91502,3430.5,3429.7,2.3762]
["bitfinex","ETHUSD",1721840404172,2.91521,3430.3,3429.6,7.42]
["bitfinex","ETHUSD",1721840404486,2.91545,3430.0,3429.6,7.42]
["bitfinex","ETHUSD",1721840404665,2.91545,3430.0,3429.4,2.3768]
["bitfinex","ETHUSD",1721840405112,2.91553,3429.9,3429.4,2.3768]
["bitfinex","ETHUSD",1721840405795,2.91562,3429.8,3429.4,2.3768]
["bitfinex","ETHUSD",1721840405972,2.91562,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721840406171,2.3348,3429.9,3428.8,12.29]
["bitfinex","ETHUSD",1721840406408,2.91597,3429.4,3428.7,7.42]
["bitfinex","ETHUSD",1721840407070,2.91606,3429.3,3428.7,7.42]
["bitfinex","ETHUSD",1721840407266,2.91623,3429.1,3428.7,7.42]
["bitfinex","ETHUSD",1721840407472,2.91623,3429.1,3428.6,2.2711]
["bitfinex","ETHUSD",1721840409325,2.91641,3428.9,3428.3,7.42]
["bitfinex","ETHUSD",1721840409919,0.30542284,3429.2,3428.3,7.42]
["bitfinex","ETHUSD",1721840410075,3.30542284,3429.2,3428.3,7.42]
["bitfinex","ETHUSD",1721840410274,0.30542284,3429.2,3428.3,7.42]
["bitfinex","ETHUSD",1721840410673,3.30542284,3429.2,3428.3,7.42]
["bitfinex","ETHUSD",1721840411672,0.30542284,3429.2,3428.4,2.33642444]
["bitfinex","ETHUSD",1721840411900,2.4414,3430.3,3428.5,2.2781]
["bitfinex","ETHUSD",1721840412219,0.30542185,3429.8,3428.8,7.42]
["bitfinex","ETHUSD",1721840412420,2.91554,3429.9,3428.8,7.42]
["bitfinex","ETHUSD",1721840412725,3.22104793,3429.8,3428.9,2.2781]
["bitfinex","ETHUSD",1721840413135,0.30541793,3429.8,3429.0,0.0583183]
["bitfinex","ETHUSD",1721840413298,0.30541793,3429.8,3428.9,2.2781]
["bitfinex","ETHUSD",1721840413491,2.91554,3429.9,3428.9,2.2781]
["bitfinex","ETHUSD",1721840414098,2.91563,3429.8,3428.9,2.2781]
["bitfinex","ETHUSD",1721840414300,2.91554,3429.9,3428.9,2.2781]
["bitfinex","ETHUSD",1721840414602,2.91579,3429.6,3428.9,2.2781]
["bitfinex","ETHUSD",1721840414922,2.91554,3429.9,3428.9,2.2781]
["bitfinex","ETHUSD",1721840414923,2.91564,3429.8,3428.9,2.2781]
["bitfinex","ETHUSD",1721840415131,2.91554,3429.9,3428.9,2.2781]
["bitfinex","ETHUSD",1721840415326,2.91511,3430.4,3428.9,2.2781]
["bitfinex","ETHUSD",1721840415531,3.4652,3430.3,3428.9,2.33641574]
["bitfinex","ETHUSD",1721840415828,2.91542,3430.1,3428.9,2.2781]
["bitfinex","ETHUSD",1721840416511,2.91528,3430.2,3428.9,2.3364137]
["bitfinex","ETHUSD",1721840416711,0.55,3430.3,3429.0,2.3442]
["bitfinex","ETHUSD",1721840416918,3.0,3430.3,3429.3,2.3442]
["bitfinex","ETHUSD",1721840417229,2.91478,3430.8,3429.5,2.4973]
["bitfinex","ETHUSD",1721840417429,3.05940051,3431.2,3429.8,2.91555]
["bitfinex","ETHUSD",1721840417639,2.91453,3431.1,3429.9,9.9173]
["bitfinex","ETHUSD",1721840417801,3.21995938,3431.1,3429.9,9.9173]
["bitfinex","ETHUSD",1721840418008,0.30542938,3431.1,3429.9,9.9173]
["bitfinex","ETHUSD",1721840418300,2.9148,3430.8,3429.9,9.9173]
["bitfinex","ETHUSD",1721840419428,2.9147,3430.9,3429.9,9.9173]
["bitfinex","ETHUSD",1721840419632,2.91479,3430.8,3429.9,9.9173]
["bitfinex","ETHUSD",1721840420043,0.30542938,3431.1,3429.9,9.9173]
["bitfinex","ETHUSD",1721840420236,2.91505,3430.5,3429.9,9.9173]
["bitfinex","ETHUSD",1721840420414,2.91505,3430.5,3429.9,2.4973]
["bitfinex","ETHUSD",1721840420840,2.91486,3430.7,3429.9,2.4973]
["bitfinex","ETHUSD",1721840421114,2.91481,3430.8,3429.9,2.4973]
["bitfinex","ETHUSD",1721840421315,2.91464,3431.0,3429.9,2.74703]
["bitfinex","ETHUSD",1721840422518,2.9147,3430.9,3429.9,2.74703]
["bitfinex","ETHUSD",1721840422718,2.91495,3430.6,3429.9,2.4973]
["bitfinex","ETHUSD",1721840422941,2.91486,3430.7,3429.9,2.4973]
["bitfinex","ETHUSD",1721840423255,0.582946,3430.7,3429.9,2.4973]
["bitfinex","ETHUSD",1721840423454,2.91486,3430.7,3429.9,2.4973]
["bitfinex","ETHUSD",1721840423953,2.91501,3430.6,3429.9,2.4973]
["bitfinex","ETHUSD",1721840424124,2.91479,3430.8,3429.9,2.4973]
["bitfinex","ETHUSD",1721840424340,0.55,3430.7,3429.9,2.4973]
["bitfinex","ETHUSD",1721840424859,0.30542938,3431.1,3429.9,2.74703]
["bitfinex","ETHUSD",1721840424860,3.21997938,3431.1,3429.9,2.74703]
["bitfinex","ETHUSD",1721840425032,3.0,3431.0,3429.9,2.74703]
["bitfinex","ETHUSD",1721840425232,3.0,3431.0,3429.9,2.80532985]
["bitfinex","ETHUSD",1721840425431,3.0,3431.0,3430.0,0.57209999]
["bitfinex","ETHUSD",1721840425639,5.91462,3431.0,3430.0,0.57209999]
["bitfinex","ETHUSD",1721840425814,3.0,3431.0,3429.9,2.4973]
["bitfinex","ETHUSD",1721840426014,3.21994938,3431.1,3430.0,2.4957]
["bitfinex","ETHUSD",1721840426262,3.0,3431.0,3430.0,2.4957]
["bitfinex","ETHUSD",1721840426459,0.30542938,3431.1,3430.2,2.4957]
["bitfinex","ETHUSD",1721840426660,0.30542938,3431.1,3430.3,2.55399525]
["bitfinex","ETHUSD",1721840427330,0.30542938,3431.1,3430.4,2.91511]
["bitfinex","ETHUSD",1721840427533,0.30542938,3431.1,3430.5,2.37568918]
["bitfinex","ETHUSD",1721840427969,2.91389,3431.9,3430.6,2.3174]
["bitfinex","ETHUSD",1721840428139,0.30539183,3431.7,3430.8,2.313]
["bitfinex","ETHUSD",1721840429265,0.30539183,3431.7,3430.8,2.37128562]
["bitfinex","ETHUSD",1721840429467,0.30539183,3431.7,3430.8,2.313]
["bitfinex","ETHUSD",1721840431047,3.21945183,3431.7,3430.8,2.313]
["bitfinex","ETHUSD",1721840432585,0.30539183,3431.7,3430.8,2.37128498]
["bitfinex","ETHUSD",1721840433076,0.30539183,3431.7,3430.8,2.97297498]
["bitfinex","ETHUSD",1721840433293,0.30539183,3431.7,3431.1,2.91444]
["bitfinex","ETHUSD",1721840433459,3.14409434,3432.4,3431.2,2.4903]
["bitfinex","ETHUSD",1721840433785,0.30536131,3432.1,3431.2,2.4903]
["bitfinex","ETHUSD",1721840433958,0.30536131,3432.1,3431.3,3.03660159]
["bitfinex","ETHUSD",1721840438196,0.30536131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840440080,3.21905131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840440656,2.81036131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840440902,2.91401,3431.7,3431.3,2.4903]
["bitfinex","ETHUSD",1721840441198,2.91375,3432.0,3431.3,2.4903]
["bitfinex","ETHUSD",1721840441407,0.87241113,3431.9,3431.3,2.4903]
["bitfinex","ETHUSD",1721840441955,0.30536131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840442354,3.21904131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840442556,2.91381,3432.0,3431.3,2.4903]
["bitfinex","ETHUSD",1721840443051,0.30536131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840443264,3.21902131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840443459,0.62190213,3432.0,3431.3,2.4903]
["bitfinex","ETHUSD",1721840444062,0.30536131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840444597,3.21911131,3432.1,3431.3,2.4903]
["bitfinex","ETHUSD",1721840445089,2.91384,3431.9,3431.3,2.4903]
["bitfinex","ETHUSD",1721840445297,2.91393,3431.8,3431.3,2.4903]
["bitfinex","ETHUSD",1721840445497,2.91401,3431.7,3431.3,2.4903]
["bitfinex","ETHUSD",1721840445713,3.496786,3431.7,3431.3,2.4903]
["bitfinex","ETHUSD",1721840445862,3.496786,3431.7,3431.0,2.3503]
["bitfinex","ETHUSD",1721840445863,2.91417,3431.5,3431.0,2.3503]
["bitfinex","ETHUSD",1721840446189,2.9143,3431.4,3430.7,9.7703]
["bitfinex","ETHUSD",1721840446394,2.9143,3431.4,3430.7,2.3503]
["bitfinex","ETHUSD",1721840446601,2.91462,3431.0,3430.7,2.3503]
["bitfinex","ETHUSD",1721840446783,2.91469,3430.9,3430.3,22.0603]
["bitfinex","ETHUSD",1721840446984,3.497595,3430.9,3430.3,22.0603]
["bitfinex","ETHUSD",1721840447996,0.582905,3430.9,3430.3,22.0603]
["bitfinex","ETHUSD",1721840448153,2.91452,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840449092,3.21994076,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840449601,0.30542076,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840450407,3.21994076,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840450609,0.30542076,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840451116,2.91467,3431.0,3430.3,22.0603]
["bitfinex","ETHUSD",1721840451604,0.30542076,3431.1,3430.3,22.0603]
["bitfinex","ETHUSD",1721840451907,0.30542076,3431.1,3430.3,9.7703]
["bitfinex","ETHUSD",1721840453310,0.30542076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840457845,3.21995076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840458154,0.61343008,3431.0,3430.5,2.3654]
["bitfinex","ETHUSD",1721840458346,0.30542076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840460912,2.91461,3431.0,3430.5,2.3654]
["bitfinex","ETHUSD",1721840461818,0.30542076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840462507,3.21997076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840462707,2.91463,3431.0,3430.5,2.3654]
["bitfinex","ETHUSD",1721840462967,3.77858008,3431.0,3430.5,2.3654]
["bitfinex","ETHUSD",1721840463326,0.86395008,3431.0,3430.5,2.3654]
["bitfinex","ETHUSD",1721840463708,0.30542076,3431.1,3430.5,2.3654]
["bitfinex","ETHUSD",1721840463910,0.30542076,3431.1,3430.7,2.3741]
["bitfinex","ETHUSD",1721840464145,2.91376,3432.0,3430.9,2.3741]
["bitfinex","ETHUSD",1721840464554,0.30538703,3431.7,3430.9,2.3741]
["bitfinex","ETHUSD",1721840465140,3.21938703,3431.7,3430.9,2.3741]
["bitfinex","ETHUSD",1721840465339,0.93293837,3431.7,3431.0,0.05828284]
["bitfinex","ETHUSD",1721840465626,0.30538703,3431.7,3431.1,2.4639]
["bitfinex","ETHUSD",1721840465822,0.30538703,3431.7,3431.1,2.52218081]
["bitfinex","ETHUSD",1721840466074,0.30538703,3431.7,3431.1,3.06587489]
["bitfinex","ETHUSD",1721840466237,2.91343,3432.4,3431.2,2.3307]
["bitfinex","ETHUSD",1721840466557,0.30535779,3432.1,3431.4,2.3307]
["bitfinex","ETHUSD",1721840466757,0.30535779,3432.1,3431.5,0.05827258]
["bitfinex","ETHUSD",1721840467829,0.30535779,3432.1,3431.6,2.43697263]
["bitfinex","ETHUSD",1721840468033,5.41805,3432.9,3431.6,2.43697263]
["bitfinex","ETHUSD",1721840468291,0.30533353,3432.6,3431.6,2.43697263]
["bitfinex","ETHUSD",1721840468455,0.30533353,3432.6,3431.6,2.98066671]
["bitfinex","ETHUSD",1721840469446,2.91362,3432.2,3431.6,2.3787]
["bitfinex","ETHUSD",1721840469640,2.91367,3432.1,3431.6,2.3787]
["bitfinex","ETHUSD",1721840469856,5.41867,3432.1,3431.6,2.3787]
["bitfinex","ETHUSD",1721840470172,0.541867,3432.0,3431.6,2.3787]
["bitfinex","ETHUSD",1721840470388,0.541867,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721840470389,2.91384,3431.9,3431.2,7.42]
["bitfinex","ETHUSD",1721840471045,2.91384,3431.9,3431.1,2.3381]
["bitfinex","ETHUSD",1721840471253,2.505,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840471452,2.91422,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721840471678,5.41904,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840471975,2.91424,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721840472171,2.91409,3431.6,3430.7,7.42]
["bitfinex","ETHUSD",1721840472576,2.505,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840472752,2.9139,3431.9,3430.7,7.42]
["bitfinex","ETHUSD",1721840472954,2.91406,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840473165,2.91426,3431.4,3430.7,7.42]
["bitfinex","ETHUSD",1721840473476,0.541926,3431.4,3430.7,7.42]
["bitfinex","ETHUSD",1721840473674,2.505,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840473675,2.91419,3431.5,3430.7,7.42]
["bitfinex","ETHUSD",1721840473884,4.8235,3431.7,3430.7,7.42]
["bitfinex","ETHUSD",1721840474180,2.91447,3431.2,3430.7,7.42]
["bitfinex","ETHUSD",1721840474553,2.91453,3431.1,3430.7,7.42]
["bitfinex","ETHUSD",1721840475055,5.41934,3431.3,3430.7,7.42]
["bitfinex","ETHUSD",1721840475563,5.41934,3431.3,3430.6,2.412]
["bitfinex","ETHUSD",1721840475564,2.91457,3431.1,3430.6,2.412]
["bitfinex","ETHUSD",1721840476102,6.016274,3431.3,3430.6,2.412]
["bitfinex","ETHUSD",1721840476234,2.91444,3431.2,3430.6,2.412]
["bitfinex","ETHUSD",1721840476675,3.101934,3431.3,3430.6,2.412]
["bitfinex","ETHUSD",1721840477359,2.9146,3431.0,3430.6,2.412]
["bitfinex","ETHUSD",1721840477568,2.91443,3431.2,3430.3,7.42]
["bitfinex","ETHUSD",1721840477766,2.91453,3431.1,3430.3,7.42]
["bitfinex","ETHUSD",1721840477970,2.9148,3430.8,3430.3,7.42]
["bitfinex","ETHUSD",1721840478158,3.101934,3431.3,3430.3,7.42]
["bitfinex","ETHUSD",1721840478352,0.55,3431.2,3430.3,7.42]
["bitfinex","ETHUSD",1721840478535,2.91486,3430.7,3430.3,7.42]
["bitfinex","ETHUSD",1721840478747,2.91494,3430.6,3429.6,2.3454]
["bitfinex","ETHUSD",1721840478983,2.505,3430.5,3429.6,2.3454]
["bitfinex","ETHUSD",1721840479154,2.91515,3430.4,3429.6,2.3454]
["bitfinex","ETHUSD",1721840479354,2.9152,3430.3,3429.6,2.3454]
["bitfinex","ETHUSD",1721840479886,2.91528,3430.2,3429.6,2.3454]
["bitfinex","ETHUSD",1721840480092,2.91555,3429.9,3429.6,2.3454]
["bitfinex","ETHUSD",1721840480294,2.91555,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840480295,2.91571,3429.7,3429.2,7.42]
["bitfinex","ETHUSD",1721840480457,2.91564,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721840480792,2.91555,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840481149,2.91546,3430.0,3429.2,7.42]
["bitfinex","ETHUSD",1721840484661,2.91558,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840484866,2.91553,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840485714,2.9158,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721840485871,2.91592,3429.5,3429.2,7.42]
["bitfinex","ETHUSD",1721840486072,0.291592,3429.4,3429.2,7.42]
["bitfinex","ETHUSD",1721840486397,2.91592,3429.5,3429.2,7.42]
["bitfinex","ETHUSD",1721840486606,2.81048119,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721840486762,2.91602,3429.4,3429.2,7.42]
["bitfinex","ETHUSD",1721840486970,2.91582,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721840487288,2.81048119,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721840487289,2.91577,3429.7,3429.2,7.42]
["bitfinex","ETHUSD",1721840487487,2.91581,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721840487864,2.91563,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721840488496,2.91572,3429.7,3429.2,7.42]
["bitfinex","ETHUSD",1721840488662,2.91579,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721840489202,0.99783105,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721840489203,0.44783105,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721840489410,2.91573,3429.7,3429.2,7.42]
["bitfinex","ETHUSD",1721840489567,2.91554,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840490370,2.91563,3429.8,3428.8,7.42]
["bitfinex","ETHUSD",1721840491085,0.61363812,3429.9,3428.8,7.42]
["bitfinex","ETHUSD",1721840491315,3.52918812,3429.9,3428.8,7.42]
["bitfinex","ETHUSD",1721840491604,2.91563,3429.8,3428.8,7.42]
["bitfinex","ETHUSD",1721840491910,2.91571,3429.7,3428.8,7.42]
["bitfinex","ETHUSD",1721840492271,2.91562,3429.8,3428.8,7.42]
["bitfinex","ETHUSD",1721840493371,2.91571,3429.7,3428.8,7.42]
["bitfinex","ETHUSD",1721840493571,2.91579,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721840494940,0.61363812,3429.9,3428.8,7.42]
["bitfinex","ETHUSD",1721840494941,2.91572,3429.7,3428.8,7.42]
["bitfinex","ETHUSD",1721840495110,3.26873581,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721840495278,2.9158,3429.6,3428.8,7.42]
["bitfinex","ETHUSD",1721840496383,2.91592,3429.5,3428.8,7.42]
["bitfinex","ETHUSD",1721840496779,2.91596,3429.4,3428.8,7.42]
["bitfinex","ETHUSD",1721840497932,2.91605,3429.3,3428.8,7.42]
["bitfinex","ETHUSD",1721840498139,0.35294381,3429.6,3428.6,2.2887]
["bitfinex","ETHUSD",1721840498293,2.91622,3429.1,3428.6,2.2887]
["bitfinex","ETHUSD",1721840499045,3.0,3429.0,3428.2,2.4736]
["bitfinex","ETHUSD",1721840499199,2.91648,3428.8,3428.2,2.4736]
["bitfinex","ETHUSD",1721840499400,0.591648,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840499603,3.508248,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840499833,2.91666,3428.6,3428.2,2.4736]
["bitfinex","ETHUSD",1721840500612,0.591648,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840500817,3.508218,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840501209,2.9164,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840501745,2.91656,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840502039,2.9164,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840502248,5.91631,3429.0,3428.2,2.4736]
["bitfinex","ETHUSD",1721840502446,2.91641,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840502640,0.8592077,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840502812,3.7755977,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840503212,0.8592077,3428.9,3428.2,2.4736]
["bitfinex","ETHUSD",1721840503608,2.91649,3428.8,3428.2,2.4736]
["bitfinex","ETHUSD",1721840504237,2.91655,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840505359,3.58575677,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840505735,0.66920677,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840506111,2.91649,3428.8,3428.2,2.4736]
["bitfinex","ETHUSD",1721840506639,2.91657,3428.7,3428.2,2.4736]
["bitfinex","ETHUSD",1721840506941,3.0,3429.1,3427.9,7.42]
["bitfinex","ETHUSD",1721840506942,2.91673,3428.5,3427.9,9.7747]
["bitfinex","ETHUSD",1721840507151,2.91673,3428.5,3427.9,2.3547]
["bitfinex","ETHUSD",1721840507511,2.91673,3428.5,3427.6,19.71]
["bitfinex","ETHUSD",1721840507512,3.0,3428.4,3427.6,22.0587]
["bitfinex","ETHUSD",1721840507699,2.9163,3429.1,3427.8,2.3487]
["bitfinex","ETHUSD",1721840507984,2.91638,3428.9,3427.8,2.3487]
["bitfinex","ETHUSD",1721840508138,3.0,3428.8,3427.8,2.3487]
["bitfinex","ETHUSD",1721840508797,2.91664,3428.6,3427.8,2.3487]
["bitfinex","ETHUSD",1721840509941,2.91655,3428.7,3427.8,2.3487]
["bitfinex","ETHUSD",1721840510175,0.591655,3428.6,3427.8,2.3487]
["bitfinex","ETHUSD",1721840510387,3.0,3428.8,3427.8,2.3487]
["bitfinex","ETHUSD",1721840510545,3.58527568,3429.1,3427.8,2.3487]
["bitfinex","ETHUSD",1721840510886,2.91681,3428.4,3427.8,2.3487]
["bitfinex","ETHUSD",1721840511045,2.91664,3428.6,3427.8,2.3487]
["bitfinex","ETHUSD",1721840511583,2.91672,3428.5,3427.8,2.3487]
["bitfinex","ETHUSD",1721840512333,2.91682,3428.4,3427.8,2.3487]
["bitfinex","ETHUSD",1721840512540,2.9169,3428.3,3427.8,2.3487]
["bitfinex","ETHUSD",1721840512748,2.91708,3428.1,3427.8,2.3487]
["bitfinex","ETHUSD",1721840513343,2.91708,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721840513539,2.91724,3427.9,3427.5,2.3302]
["bitfinex","ETHUSD",1721840513971,2.91732,3427.8,3427.5,2.3302]
["bitfinex","ETHUSD",1721840514554,2.91732,3427.8,3427.0,7.42]
["bitfinex","ETHUSD",1721840514555,2.91732,3427.8,3427.1,2.3302]
["bitfinex","ETHUSD",1721840515043,2.91715,3428.0,3427.1,2.3302]
["bitfinex","ETHUSD",1721840515585,0.30539495,3428.1,3427.1,2.3302]
["bitfinex","ETHUSD",1721840516370,3.22246495,3428.1,3427.1,2.3302]
["bitfinex","ETHUSD",1721840518465,0.30539495,3428.1,3427.1,2.3302]
["bitfinex","ETHUSD",1721840518666,0.30539495,3428.1,3427.3,2.4454]
["bitfinex","ETHUSD",1721840518903,0.30539495,3428.1,3427.4,0.0583461]
["bitfinex","ETHUSD",1721840519198,0.30539495,3428.1,3427.5,2.3013]
["bitfinex","ETHUSD",1721840519504,0.30539495,3428.1,3427.6,0.29431025]
["bitfinex","ETHUSD",1721840519801,2.91623,3429.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721840519979,2.2937,3429.6,3428.1,2.3013]
["bitfinex","ETHUSD",1721840520178,0.30537113,3428.7,3428.1,2.3013]
["bitfinex","ETHUSD",1721840520383,2.91614,3429.2,3428.2,0.52768099]
["bitfinex","ETHUSD",1721840520576,2.91632,3429.0,3428.1,2.3013]
["bitfinex","ETHUSD",1721840520909,2.91614,3429.2,3428.1,2.3013]
["bitfinex","ETHUSD",1721840520910,2.91662,3428.7,3428.1,2.3013]
["bitfinex","ETHUSD",1721840521912,0.3053566,3428.9,3427.8,7.42]
["bitfinex","ETHUSD",1721840522117,0.3053566,3428.9,3427.5,19.71]
["bitfinex","ETHUSD",1721840522118,6.134,3428.8,3427.5,19.71]
["bitfinex","ETHUSD",1721840522279,2.91707,3428.1,3427.5,19.71]
["bitfinex","ETHUSD",1721840522613,2.91718,3428.0,3427.3,2.3191]
["bitfinex","ETHUSD",1721840522910,5.91665,3428.6,3427.3,2.3191]
["bitfinex","ETHUSD",1721840523205,3.0,3428.6,3427.5,2.4048]
["bitfinex","ETHUSD",1721840523370,5.91664,3428.6,3427.5,2.4048]
["bitfinex","ETHUSD",1721840524105,2.91675,3428.5,3427.5,2.4048]
["bitfinex","ETHUSD",1721840524306,2.91675,3428.5,3427.5,2.64528]
["bitfinex","ETHUSD",1721840524503,3.0,3428.6,3427.5,2.64528]
["bitfinex","ETHUSD",1721840524702,0.14404206,3428.8,3427.6,2.3638]
["bitfinex","ETHUSD",1721840525004,0.3053566,3428.9,3428.0,2.3967]
["bitfinex","ETHUSD",1721840525213,0.3053566,3428.9,3428.1,0.53139]
["bitfinex","ETHUSD",1721840525791,0.3053566,3428.9,3428.0,2.3967]
["bitfinex","ETHUSD",1721840526125,3.2217466,3428.9,3428.0,2.3967]
["bitfinex","ETHUSD",1721840526336,2.91666,3428.6,3428.0,2.3967]
["bitfinex","ETHUSD",1721840526621,3.2217466,3428.9,3428.0,2.3967]
["bitfinex","ETHUSD",1721840527387,2.9165,3428.8,3428.0,2.3967]
["bitfinex","ETHUSD",1721840527590,3.53043466,3428.7,3428.0,2.3967]
["bitfinex","ETHUSD",1721840527795,2.91661,3428.7,3428.0,2.3967]
["bitfinex","ETHUSD",1721840528007,3.2217466,3428.9,3428.0,2.3967]
["bitfinex","ETHUSD",1721840528211,2.91665,3428.6,3428.0,2.3967]
["bitfinex","ETHUSD",1721840528690,2.505,3428.8,3427.6,7.42]
["bitfinex","ETHUSD",1721840528899,2.91692,3428.3,3427.6,7.42]
["bitfinex","ETHUSD",1721840529105,2.91692,3428.3,3427.5,2.4218]
["bitfinex","ETHUSD",1721840529292,2.91702,3428.2,3427.5,2.4218]
["bitfinex","ETHUSD",1721840529694,2.91692,3428.3,3427.5,2.4218]
["bitfinex","ETHUSD",1721840529901,3.591692,3428.2,3427.5,2.4218]
["bitfinex","ETHUSD",1721840530235,3.0,3428.2,3427.5,2.4218]
["bitfinex","ETHUSD",1721840530407,3.0,3428.4,3427.5,2.4218]
["bitfinex","ETHUSD",1721840530610,3.0,3428.5,3427.5,2.4218]
["bitfinex","ETHUSD",1721840530793,0.55,3428.4,3427.5,2.4218]
["bitfinex","ETHUSD",1721840531119,0.646665,3428.3,3427.5,2.4218]
["bitfinex","ETHUSD",1721840531417,2.91696,3428.3,3427.5,2.4218]
["bitfinex","ETHUSD",1721840531626,5.91699,3428.2,3427.5,2.4218]
["bitfinex","ETHUSD",1721840531809,2.91707,3428.1,3427.5,2.4218]
["bitfinex","ETHUSD",1721840532627,2.91717,3428.0,3427.3,7.42]
["bitfinex","ETHUSD",1721840532933,0.883416,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721840533341,3.800656,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721840535229,3.800656,3427.9,3427.1,2.2545]
["bitfinex","ETHUSD",1721840535602,2.91724,3427.9,3427.1,2.2545]
["bitfinex","ETHUSD",1721840536643,2.91715,3428.0,3427.1,2.2545]
["bitfinex","ETHUSD",1721840536806,0.55,3427.9,3427.1,2.2545]
["bitfinex","ETHUSD",1721840537010,2.91758,3427.5,3426.9,7.42]
["bitfinex","ETHUSD",1721840538308,2.91758,3427.5,3426.7,14.6825]
["bitfinex","ETHUSD",1721840538309,0.55,3428.0,3426.7,2.3925]
["bitfinex","ETHUSD",1721840538510,2.91775,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840538952,2.505,3427.6,3426.7,2.3925]
["bitfinex","ETHUSD",1721840538953,2.91749,3427.6,3426.7,2.3925]
["bitfinex","ETHUSD",1721840539246,2.91776,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840539410,2.91783,3427.2,3426.7,2.3925]
["bitfinex","ETHUSD",1721840539595,2.91792,3427.1,3426.7,2.3925]
["bitfinex","ETHUSD",1721840540810,2.91776,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840541014,3.6509777,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840541214,0.946757,3427.4,3426.7,2.3925]
["bitfinex","ETHUSD",1721840541446,6.864427,3427.4,3426.7,2.3925]
["bitfinex","ETHUSD",1721840541722,2.91775,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840541948,3.946757,3427.4,3426.7,2.3925]
["bitfinex","ETHUSD",1721840542458,6.864417,3427.4,3426.7,2.3925]
["bitfinex","ETHUSD",1721840542660,0.7414337,3427.3,3426.7,2.3925]
["bitfinex","ETHUSD",1721840543159,2.91721,3428.0,3426.7,2.3659]
["bitfinex","ETHUSD",1721840543362,2.91721,3428.0,3426.8,2.3659]
["bitfinex","ETHUSD",1721840543519,0.30536914,3428.1,3426.9,2.3985]
["bitfinex","ETHUSD",1721840543725,0.30536914,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840544033,0.30536914,3428.1,3427.3,0.24568468]
["bitfinex","ETHUSD",1721840544630,2.91717,3428.0,3427.2,2.3985]
["bitfinex","ETHUSD",1721840544842,2.91726,3427.9,3427.2,2.3985]
["bitfinex","ETHUSD",1721840545526,3.22244914,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840545761,2.91718,3428.0,3427.2,2.3985]
["bitfinex","ETHUSD",1721840547260,0.92761405,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840547470,6.84469405,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840548958,3.92761405,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840549138,0.92761405,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840549663,2.91721,3428.0,3427.2,2.3985]
["bitfinex","ETHUSD",1721840549968,0.30536914,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840550170,2.91724,3427.9,3427.2,2.3985]
["bitfinex","ETHUSD",1721840550525,0.30536914,3428.1,3427.2,2.3985]
["bitfinex","ETHUSD",1721840550955,2.91631,3429.0,3427.5,2.3747]
["bitfinex","ETHUSD",1721840551122,2.91655,3428.8,3427.7,2.3747]
["bitfinex","ETHUSD",1721840551328,0.30536315,3428.6,3427.8,0.05834027]
["bitfinex","ETHUSD",1721840551580,0.30536315,3428.6,3427.9,2.43303797]
["bitfinex","ETHUSD",1721840551728,0.30536315,3428.6,3428.0,0.5350348]
["bitfinex","ETHUSD",1721840552227,0.30536315,3428.6,3427.9,2.3747]
["bitfinex","ETHUSD",1721840554931,0.30536315,3428.6,3427.9,5.35023415]
["bitfinex","ETHUSD",1721840555142,3.0,3429.4,3427.9,2.97556415]
["bitfinex","ETHUSD",1721840555354,3.55,3429.5,3428.0,2.72455641]
["bitfinex","ETHUSD",1721840555550,0.30536763,3429.2,3428.2,2.3198]
["bitfinex","ETHUSD",1721840555752,0.30536763,3429.2,3428.3,0.05832947]
["bitfinex","ETHUSD",1721840556442,0.30536763,3429.2,3428.2,2.3198]
["bitfinex","ETHUSD",1721840556684,0.30536763,3429.2,3428.2,2.37812958]
["bitfinex","ETHUSD",1721840556973,0.30536763,3429.2,3428.3,0.56178381]
["bitfinex","ETHUSD",1721840557180,0.30536763,3429.2,3428.4,0.05832617]
["bitfinex","ETHUSD",1721840557683,3.22151763,3429.2,3428.3,0.56178381]
["bitfinex","ETHUSD",1721840557861,2.91623,3429.1,3428.2,2.3198]
["bitfinex","ETHUSD",1721840558384,0.30536763,3429.2,3428.2,2.3198]
["bitfinex","ETHUSD",1721840558581,2.91623,3429.1,3428.2,2.3198]
["bitfinex","ETHUSD",1721840558927,0.30536763,3429.2,3428.3,0.05832961]
["bitfinex","ETHUSD",1721840559098,0.30536763,3429.2,3428.1,10.33705]
["bitfinex","ETHUSD",1721840559099,0.30536763,3429.2,3428.4,2.51473247]
["bitfinex","ETHUSD",1721840559447,2.91562,3429.8,3428.6,2.4785]
["bitfinex","ETHUSD",1721840559684,2.91546,3430.0,3428.8,2.2604]
["bitfinex","ETHUSD",1721840559873,5.31399,3430.2,3428.8,2.2604]
["bitfinex","ETHUSD",1721840559874,0.30538351,3429.7,3429.0,2.2604]
["bitfinex","ETHUSD",1721840560088,0.30538351,3429.7,3428.9,0.058318]
["bitfinex","ETHUSD",1721840560089,3.05899168,3430.7,3429.2,2.2604]
["bitfinex","ETHUSD",1721840560291,0.30540146,3430.4,3429.5,5.17627]
["bitfinex","ETHUSD",1721840560589,0.30540146,3430.4,3429.5,2.2604]
["bitfinex","ETHUSD",1721840560949,2.91541,3430.1,3429.5,2.2604]
["bitfinex","ETHUSD",1721840561548,2.91531,3430.2,3429.5,2.2604]
["bitfinex","ETHUSD",1721840561749,0.30540146,3430.4,3429.5,2.2604]
["bitfinex","ETHUSD",1721840561750,2.91538,3430.1,3429.5,2.2604]
["bitfinex","ETHUSD",1721840562064,2.91546,3430.0,3429.5,2.2604]
["bitfinex","ETHUSD",1721840562971,2.91554,3429.9,3429.3,7.42]
["bitfinex","ETHUSD",1721840563183,6.22058146,3430.4,3429.3,7.42]
["bitfinex","ETHUSD",1721840563382,2.91537,3430.1,3429.3,7.42]
["bitfinex","ETHUSD",1721840563561,2.91548,3430.0,3429.3,7.42]
["bitfinex","ETHUSD",1721840563747,2.91572,3429.7,3429.3,7.42]
["bitfinex","ETHUSD",1721840563976,2.91554,3429.9,3429.3,7.42]
["bitfinex","ETHUSD",1721840564604,2.91537,3430.1,3429.3,7.42]
["bitfinex","ETHUSD",1721840564813,2.91523,3430.3,3429.3,7.42]
["bitfinex","ETHUSD",1721840565021,3.0,3430.2,3429.3,7.42]
["bitfinex","ETHUSD",1721840565224,0.30540146,3430.4,3429.4,2.43731335]
["bitfinex","ETHUSD",1721840565520,2.9152,3430.3,3429.4,2.379]
["bitfinex","ETHUSD",1721840567299,0.30540146,3430.4,3429.4,2.379]
["bitfinex","ETHUSD",1721840567507,3.30540146,3430.4,3429.4,2.379]
["bitfinex","ETHUSD",1721840568016,2.91521,3430.3,3429.4,2.379]
["bitfinex","ETHUSD",1721840569028,6.22053146,3430.4,3429.4,2.379]
["bitfinex","ETHUSD",1721840569185,7.13407961,3430.4,3429.4,2.379]
["bitfinex","ETHUSD",1721840570084,4.21894961,3430.4,3429.4,2.379]
["bitfinex","ETHUSD",1721840570326,0.30540146,3430.4,3429.4,5.35319948]
["bitfinex","ETHUSD",1721840570726,0.30540146,3430.4,3429.5,2.336]
["bitfinex","ETHUSD",1721840570939,0.30540146,3430.4,3429.5,5.25186]
["bitfinex","ETHUSD",1721840571111,0.30540146,3430.4,3429.3,7.42]
["bitfinex","ETHUSD",1721840571112,0.30540146,3430.4,3429.7,2.336]
["bitfinex","ETHUSD",1721840571312,0.30540146,3430.4,3429.8,0.58931324]
["bitfinex","ETHUSD",1721840571613,0.30540146,3430.4,3429.8,0.53100874]
["bitfinex","ETHUSD",1721840571922,0.30540146,3430.4,3429.9,2.3258]
["bitfinex","ETHUSD",1721840572245,2.91476,3430.9,3429.9,2.3258]
["bitfinex","ETHUSD",1721840572414,3.80314267,3430.8,3429.9,2.3258]
["bitfinex","ETHUSD",1721840572611,3.22021567,3430.8,3429.9,2.3258]
["bitfinex","ETHUSD",1721840574145,0.30544567,3430.8,3429.9,2.3258]
["bitfinex","ETHUSD",1721840575563,0.30544567,3430.8,3429.9,5.24127]
["bitfinex","ETHUSD",1721840575853,0.30544567,3430.8,3430.1,2.27]
["bitfinex","ETHUSD",1721840576034,0.30544567,3430.8,3430.3,2.27]
["bitfinex","ETHUSD",1721840576215,0.14553009,3431.4,3430.3,2.27]
["bitfinex","ETHUSD",1721840576411,2.91418,3431.5,3430.3,2.27]
["bitfinex","ETHUSD",1721840576412,0.30541581,3431.2,3430.3,2.27]
["bitfinex","ETHUSD",1721840576835,0.30541581,3431.2,3430.4,0.05829586]
["bitfinex","ETHUSD",1721840578266,0.30541581,3431.2,3430.5,2.3454]
["bitfinex","ETHUSD",1721840578474,0.30541581,3431.2,3430.6,0.59017442]
["bitfinex","ETHUSD",1721840578967,0.30541581,3431.2,3430.6,0.53188259]
["bitfinex","ETHUSD",1721840579827,0.30541581,3431.2,3430.6,0.59017442]
["bitfinex","ETHUSD",1721840580034,0.30541581,3431.2,3430.7,0.05829048]
["bitfinex","ETHUSD",1721840580275,0.30541581,3431.2,3430.7,2.4935]
["bitfinex","ETHUSD",1721840580571,0.30541581,3431.2,3430.8,0.33793258]
["bitfinex","ETHUSD",1721840581186,0.30541581,3431.2,3430.9,2.3641]
["bitfinex","ETHUSD",1721840581365,0.14665189,3432.2,3431.0,2.9728603]
["bitfinex","ETHUSD",1721840581541,2.9135,3432.3,3431.0,11.15757294]
["bitfinex","ETHUSD",1721840581542,0.30537006,3432.0,3431.0,11.15757294]
["bitfinex","ETHUSD",1721840581741,0.30537006,3432.0,3431.1,2.4906]
["bitfinex","ETHUSD",1721840581929,0.30537006,3432.0,3431.1,2.54888075]
["bitfinex","ETHUSD",1721840582374,0.30537006,3432.0,3431.1,2.82853258]
["bitfinex","ETHUSD",1721840582665,3.21912006,3432.0,3431.1,2.4906]
["bitfinex","ETHUSD",1721840582885,2.91393,3431.8,3431.1,2.4906]
["bitfinex","ETHUSD",1721840583045,3.21912006,3432.0,3431.1,2.4906]
["bitfinex","ETHUSD",1721840583046,2.91401,3431.7,3431.1,2.4906]
["bitfinex","ETHUSD",1721840583680,2.91402,3431.7,3431.0,7.42]
["bitfinex","ETHUSD",1721840583979,2.9142,3431.5,3431.0,7.42]
["bitfinex","ETHUSD",1721840584173,0.291401,3431.6,3430.8,2.3304]
["bitfinex","ETHUSD",1721840584968,3.205511,3431.6,3430.8,2.3304]
["bitfinex","ETHUSD",1721840586367,2.91428,3431.4,3430.8,2.3304]
["bitfinex","ETHUSD",1721840586582,3.2349381,3431.3,3430.8,2.3304]
["bitfinex","ETHUSD",1721840586732,2.91417,3431.5,3430.8,2.3304]
["bitfinex","ETHUSD",1721840587827,2.91461,3431.0,3430.6,7.42]
["bitfinex","ETHUSD",1721840588076,2.91472,3430.9,3430.6,7.42]
["bitfinex","ETHUSD",1721840588273,2.91445,3431.2,3430.6,7.42]
["bitfinex","ETHUSD",1721840588433,2.91466,3431.0,3430.6,7.42]
["bitfinex","ETHUSD",1721840588632,2.91483,3430.8,3430.6,7.42]
["bitfinex","ETHUSD",1721840588835,2.91466,3431.0,3430.0,2.3619]
["bitfinex","ETHUSD",1721840590466,0.541945,3431.1,3430.0,2.3619]
["bitfinex","ETHUSD",1721840590770,6.456465,3431.1,3430.0,2.3619]
["bitfinex","ETHUSD",1721840590936,0.6456465,3431.0,3430.0,2.3619]
["bitfinex","ETHUSD",1721840591580,3.0,3431.1,3430.0,5.27734]
["bitfinex","ETHUSD",1721840591734,2.91416,3431.6,3430.1,5.17036]
["bitfinex","ETHUSD",1721840592087,3.0,3431.5,3430.5,2.255]
["bitfinex","ETHUSD",1721840592289,2.91393,3431.8,3430.6,0.2255]
["bitfinex","ETHUSD",1721840592290,3.0,3431.7,3430.6,0.2255]
["bitfinex","ETHUSD",1721840592636,2.91404,3431.7,3430.6,0.2255]
["bitfinex","ETHUSD",1721840592974,3.0,3431.6,3430.5,2.255]
["bitfinex","ETHUSD",1721840593332,2.91427,3431.4,3430.5,2.255]
["bitfinex","ETHUSD",1721840593533,2.91443,3431.2,3430.5,2.255]
["bitfinex","ETHUSD",1721840593784,2.91452,3431.1,3430.5,2.255]
["bitfinex","ETHUSD",1721840593934,0.291452,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840594358,2.91444,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840594564,2.91419,3431.5,3430.2,7.42]
["bitfinex","ETHUSD",1721840594733,2.91444,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840595542,2.91457,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840596240,2.91467,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840596468,2.91453,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840596841,3.21995446,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840597037,0.55,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840597241,0.32939245,3430.9,3430.2,7.42]
["bitfinex","ETHUSD",1721840597474,2.91487,3430.7,3429.8,7.42]
["bitfinex","ETHUSD",1721840597634,0.32939245,3430.9,3429.8,7.42]
["bitfinex","ETHUSD",1721840597838,0.66233169,3430.8,3429.8,7.42]
["bitfinex","ETHUSD",1721840598037,2.9149,3430.7,3429.8,7.42]
["bitfinex","ETHUSD",1721840598850,2.91495,3430.6,3429.8,7.42]
["bitfinex","ETHUSD",1721840599281,0.66233169,3430.8,3429.8,7.42]
["bitfinex","ETHUSD",1721840599603,2.91529,3430.2,3429.8,7.42]
["bitfinex","ETHUSD",1721840599870,2.91529,3430.2,3429.7,2.3921]
["bitfinex","ETHUSD",1721840600394,2.9152,3430.3,3429.7,2.3921]
["bitfinex","ETHUSD",1721840601089,2.91515,3430.4,3429.7,2.3921]
["bitfinex","ETHUSD",1721840601264,1.29564141,3430.7,3429.3,7.42]
["bitfinex","ETHUSD",1721840601265,2.91537,3430.1,3429.3,7.42]
["bitfinex","ETHUSD",1721840601808,2.91519,3430.3,3429.3,7.42]
["bitfinex","ETHUSD",1721840602304,2.91518,3430.4,3429.3,7.42]
["bitfinex","ETHUSD",1721840602605,2.91503,3430.5,3429.3,7.42]
["bitfinex","ETHUSD",1721840602901,2.91529,3430.2,3429.3,7.42]
["bitfinex","ETHUSD",1721840603415,0.4747308,3430.4,3429.3,7.42]
["bitfinex","ETHUSD",1721840603569,0.53663656,3430.6,3429.3,7.42]
["bitfinex","ETHUSD",1721840603762,3.0,3430.6,3429.6,2.285]
["bitfinex","ETHUSD",1721840603962,0.14551943,3431.0,3429.6,5.20077]
["bitfinex","ETHUSD",1721840604210,3.14551943,3431.0,3429.6,5.20077]
["bitfinex","ETHUSD",1721840604407,0.55,3430.9,3429.9,2.285]
["bitfinex","ETHUSD",1721840604692,3.55,3430.9,3429.9,2.285]
["bitfinex","ETHUSD",1721840604893,4.27816347,3430.9,3429.9,2.285]
["bitfinex","ETHUSD",1721840605097,2.91477,3430.8,3429.9,2.285]
["bitfinex","ETHUSD",1721840605922,4.19285347,3430.9,3429.9,2.285]
["bitfinex","ETHUSD",1721840606121,3.0,3430.8,3429.9,2.285]
["bitfinex","ETHUSD",1721840606300,3.0,3431.0,3430.2,2.2862]
["bitfinex","ETHUSD",1721840606499,0.30542446,3431.1,3430.2,2.2862]
["bitfinex","ETHUSD",1721840607296,0.30542446,3431.1,3430.5,2.3147]
["bitfinex","ETHUSD",1721840607501,0.30542446,3431.1,3430.6,0.23147]
["bitfinex","ETHUSD",1721840607701,0.30542446,3431.1,3430.6,3.14639]
["bitfinex","ETHUSD",1721840607966,0.30542446,3431.1,3430.7,5.36264]
["bitfinex","ETHUSD",1721840608244,0.1460955,3432.1,3430.8,0.05828723]
["bitfinex","ETHUSD",1721840608569,0.30538618,3431.8,3430.8,7.47828723]
["bitfinex","ETHUSD",1721840608838,0.30538618,3431.8,3430.9,2.2537]
["bitfinex","ETHUSD",1721840609034,0.30538618,3431.8,3430.8,7.47828723]
["bitfinex","ETHUSD",1721840609035,0.30538618,3431.8,3431.1,2.2537]
["bitfinex","ETHUSD",1721840609251,2.91316,3432.7,3431.2,0.05827719]
["bitfinex","ETHUSD",1721840609456,0.30535299,3432.3,3431.3,0.05827691]
["bitfinex","ETHUSD",1721840609758,0.30535299,3432.3,3431.1,2.2537]
["bitfinex","ETHUSD",1721840609759,3.21887299,3432.3,3431.1,2.2537]
["bitfinex","ETHUSD",1721840609958,3.54076029,3432.3,3431.2,0.23119772]
["bitfinex","ETHUSD",1721840610523,2.91366,3432.1,3431.1,2.2537]
["bitfinex","ETHUSD",1721840610946,2.91381,3432.0,3431.1,2.2537]
["bitfinex","ETHUSD",1721840611251,2.91366,3432.1,3431.1,2.2537]
["bitfinex","ETHUSD",1721840611878,2.91385,3431.9,3431.1,2.2537]
["bitfinex","ETHUSD",1721840612036,3.205305,3431.8,3431.1,2.2537]
["bitfinex","ETHUSD",1721840612245,2.91409,3431.6,3431.1,2.2537]
["bitfinex","ETHUSD",1721840613454,3.205305,3431.8,3431.1,2.2537]
["bitfinex","ETHUSD",1721840613651,2.91401,3431.7,3431.1,2.2537]
["bitfinex","ETHUSD",1721840614235,0.291385,3431.8,3431.1,2.2537]
["bitfinex","ETHUSD",1721840614679,2.91413,3431.6,3431.1,2.2537]
["bitfinex","ETHUSD",1721840614863,2.91418,3431.5,3431.1,2.2537]
["bitfinex","ETHUSD",1721840615037,2.91386,3431.9,3431.1,2.2537]
["bitfinex","ETHUSD",1721840615242,2.91451,3431.2,3430.8,7.42]
["bitfinex","ETHUSD",1721840615491,2.91451,3431.2,3430.6,2.2513]
["bitfinex","ETHUSD",1721840615492,5.505,3431.8,3430.6,2.2513]
["bitfinex","ETHUSD",1721840615647,1.196386,3431.7,3430.6,2.2513]
["bitfinex","ETHUSD",1721840615852,2.91502,3430.5,3430.4,7.42]
["bitfinex","ETHUSD",1721840616053,2.91484,3430.8,3430.2,2.4664]
["bitfinex","ETHUSD",1721840616275,2.91492,3430.7,3430.2,2.4664]
["bitfinex","ETHUSD",1721840616849,2.91504,3430.5,3430.2,2.4664]
["bitfinex","ETHUSD",1721840617784,2.91511,3430.4,3430.2,2.4664]
["bitfinex","ETHUSD",1721840618683,2.91477,3430.8,3429.8,7.42]
["bitfinex","ETHUSD",1721840618891,2.91534,3430.2,3429.8,7.42]
["bitfinex","ETHUSD",1721840619659,2.91512,3430.4,3429.8,7.42]
["bitfinex","ETHUSD",1721840620385,2.91521,3430.3,3429.8,7.42]
["bitfinex","ETHUSD",1721840620897,2.9153,3430.2,3429.8,7.42]
["bitfinex","ETHUSD",1721840621386,2.9153,3430.2,3429.6,2.4309]
["bitfinex","ETHUSD",1721840621696,2.91502,3430.5,3429.6,2.4309]
["bitfinex","ETHUSD",1721840621996,2.91529,3430.2,3429.6,2.4309]
["bitfinex","ETHUSD",1721840622603,2.505,3430.9,3429.6,2.4309]
["bitfinex","ETHUSD",1721840622604,5.584,3430.9,3429.6,2.4309]
["bitfinex","ETHUSD",1721840622768,2.91552,3430.0,3429.6,2.4309]
["bitfinex","ETHUSD",1721840622960,2.91555,3429.9,3429.6,2.4309]
["bitfinex","ETHUSD",1721840623563,2.91537,3430.1,3429.6,2.4309]
["bitfinex","ETHUSD",1721840625468,2.91546,3430.0,3429.6,2.4309]
["bitfinex","ETHUSD",1721840626369,2.91528,3430.2,3429.6,2.4309]
["bitfinex","ETHUSD",1721840626570,2.91538,3430.1,3429.6,2.4309]
["bitfinex","ETHUSD",1721840627592,2.91512,3430.4,3429.6,2.4309]
["bitfinex","ETHUSD",1721840627798,2.91519,3430.4,3429.6,2.4309]
["bitfinex","ETHUSD",1721840628107,0.30546895,3430.5,3429.6,2.4309]
["bitfinex","ETHUSD",1721840628108,2.9156,3429.9,3429.6,2.4309]
["bitfinex","ETHUSD",1721840629612,2.91537,3430.1,3429.6,2.4309]
["bitfinex","ETHUSD",1721840630282,2.9152,3430.3,3429.6,2.4309]
["bitfinex","ETHUSD",1721840630511,2.91529,3430.2,3429.6,2.4309]
["bitfinex","ETHUSD",1721840632406,3.22054895,3430.5,3429.6,2.4309]
["bitfinex","ETHUSD",1721840632713,0.30546895,3430.5,3429.6,2.4309]
["bitfinex","ETHUSD",1721840635096,0.30546895,3430.5,3429.7,0.0583063]
["bitfinex","ETHUSD",1721840635315,0.30546895,3430.5,3429.8,2.5350022]
["bitfinex","ETHUSD",1721840635524,0.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840636545,3.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840636728,0.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840637236,3.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840637645,4.22750985,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840637939,3.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840638143,0.30546895,3430.5,3429.8,2.4767]
["bitfinex","ETHUSD",1721840638900,2.91536,3430.1,3429.8,2.4767]
["bitfinex","ETHUSD",1721840639102,2.91524,3430.3,3429.8,2.4767]
["bitfinex","ETHUSD",1721840639315,3.52882289,3430.3,3429.8,2.4767]
["bitfinex","ETHUSD",1721840639525,2.91529,3430.2,3429.8,2.4767]
["bitfinex","ETHUSD",1721840639747,0.61358289,3430.3,3429.4,9.7396]
["bitfinex","ETHUSD",1721840639748,2.91538,3430.1,3429.4,9.7396]
["bitfinex","ETHUSD",1721840639948,2.91557,3429.9,3429.4,9.7396]
["bitfinex","ETHUSD",1721840640637,2.91546,3430.0,3429.4,9.7396]
["bitfinex","ETHUSD",1721840640953,2.91554,3429.9,3429.4,9.7396]
["bitfinex","ETHUSD",1721840643443,2.91574,3429.7,3429.4,9.7396]
["bitfinex","ETHUSD",1721840643752,2.9158,3429.6,3429.4,9.7396]
["bitfinex","ETHUSD",1721840644743,2.91605,3429.3,3428.9,2.4247]
["bitfinex","ETHUSD",1721840644936,5.91573,3429.7,3428.9,2.4247]
["bitfinex","ETHUSD",1721840645145,2.91622,3429.1,3428.5,9.8214]
["bitfinex","ETHUSD",1721840645328,2.9163,3429.0,3428.5,9.8214]
["bitfinex","ETHUSD",1721840645525,0.583244,3429.0,3428.5,2.4014]
["bitfinex","ETHUSD",1721840645828,2.9168,3428.5,3428.1,9.7693]
["bitfinex","ETHUSD",1721840646025,2.9168,3428.5,3428.1,2.3493]
["bitfinex","ETHUSD",1721840646267,2.91658,3428.7,3428.1,2.3493]
["bitfinex","ETHUSD",1721840647845,5.91639,3428.9,3428.1,2.3493]
["bitfinex","ETHUSD",1721840647846,2.91665,3428.6,3428.1,2.3493]
["bitfinex","ETHUSD",1721840648242,2.91701,3428.2,3427.7,7.42]
["bitfinex","ETHUSD",1721840648535,2.91713,3428.1,3427.7,7.42]
["bitfinex","ETHUSD",1721840648863,2.91683,3428.4,3427.7,7.42]
["bitfinex","ETHUSD",1721840649389,2.9169,3428.3,3427.7,7.42]
["bitfinex","ETHUSD",1721840649794,2.9163,3429.0,3427.8,2.2526]
["bitfinex","ETHUSD",1721840650086,2.91656,3428.7,3427.8,2.2526]
["bitfinex","ETHUSD",1721840650246,3.0,3428.6,3427.8,2.2526]
["bitfinex","ETHUSD",1721840650582,2.91648,3428.8,3427.8,2.2526]
["bitfinex","ETHUSD",1721840650792,3.0,3428.7,3427.8,2.2526]
["bitfinex","ETHUSD",1721840651098,2.91675,3428.5,3427.8,2.2526]
["bitfinex","ETHUSD",1721840651387,0.291675,3428.5,3427.8,2.2526]
["bitfinex","ETHUSD",1721840651688,5.91639,3428.9,3427.8,2.2526]
["bitfinex","ETHUSD",1721840652258,2.91663,3428.7,3427.8,2.2526]
["bitfinex","ETHUSD",1721840652458,3.0,3428.6,3427.8,2.2526]
["bitfinex","ETHUSD",1721840653985,3.0,3428.8,3427.8,2.2526]
["bitfinex","ETHUSD",1721840654295,3.883261,3428.8,3427.8,2.2526]
["bitfinex","ETHUSD",1721840655570,0.30546039,3428.7,3428.6,2.2695]
["bitfinex","ETHUSD",1721840655794,0.30546491,3429.6,3428.6,2.2695]
["bitfinex","ETHUSD",1721840655994,0.30545769,3429.8,3428.9,2.4777]
["bitfinex","ETHUSD",1721840656170,0.30545769,3429.8,3429.1,2.4777]
["bitfinex","ETHUSD",1721840656383,2.91512,3430.4,3429.2,0.05831099]
["bitfinex","ETHUSD",1721840656579,0.3054694,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840657699,3.2206694,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840657895,2.91531,3430.2,3429.2,7.42]
["bitfinex","ETHUSD",1721840658141,0.3054694,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840658284,0.3054694,3430.3,3429.3,0.05831644]
["bitfinex","ETHUSD",1721840658808,0.3054694,3430.3,3429.3,2.97435644]
["bitfinex","ETHUSD",1721840659609,0.3054694,3430.3,3429.3,0.05831644]
["bitfinex","ETHUSD",1721840659810,0.3054694,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840660023,2.91537,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721840660684,3.2206994,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840660890,2.91531,3430.2,3429.2,7.42]
["bitfinex","ETHUSD",1721840661119,0.3054694,3430.3,3429.2,7.42]
["bitfinex","ETHUSD",1721840661430,2.91529,3430.2,3429.2,7.42]
["bitfinex","ETHUSD",1721840661718,2.91555,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721840661925,2.91578,3429.7,3429.2,7.42]
["bitfinex","ETHUSD",1721840662095,2.91579,3429.6,3429.1,2.4777]
["bitfinex","ETHUSD",1721840662607,2.91587,3429.5,3429.1,2.4777]
["bitfinex","ETHUSD",1721840663301,2.91603,3429.4,3429.1,2.4777]
["bitfinex","ETHUSD",1721840663632,2.91603,3429.4,3428.8,19.71]
["bitfinex","ETHUSD",1721840663992,2.91605,3429.3,3428.8,19.71]
["bitfinex","ETHUSD",1721840664410,2.91632,3429.0,3428.8,19.71]
["bitfinex","ETHUSD",1721840664607,2.91638,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840665950,3.207655,3429.3,3428.2,9.8165]
["bitfinex","ETHUSD",1721840666132,2.91628,3429.1,3428.2,9.8165]
["bitfinex","ETHUSD",1721840666512,3.207655,3429.3,3428.2,9.8165]
["bitfinex","ETHUSD",1721840666836,3.0,3429.2,3428.2,9.8165]
["bitfinex","ETHUSD",1721840667040,3.291605,3429.3,3428.2,9.8165]
["bitfinex","ETHUSD",1721840668440,2.91615,3429.2,3428.2,9.8165]
["bitfinex","ETHUSD",1721840668757,5.91622,3429.1,3428.2,9.8165]
["bitfinex","ETHUSD",1721840669051,0.9207825,3429.0,3428.2,9.8165]
["bitfinex","ETHUSD",1721840669972,2.91642,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840671738,2.91653,3428.8,3428.2,9.8165]
["bitfinex","ETHUSD",1721840672370,0.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840672655,3.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840672859,6.62051516,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840673442,3.70411516,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840673643,0.70411516,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840675050,3.62050516,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840675646,0.70411516,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840677083,0.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840678252,3.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840678640,0.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840687707,3.22196019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840688121,2.91649,3428.8,3428.2,9.8165]
["bitfinex","ETHUSD",1721840688421,0.61383802,3428.7,3428.2,9.8165]
["bitfinex","ETHUSD",1721840690413,2.91647,3428.8,3428.2,9.8165]
["bitfinex","ETHUSD",1721840691381,2.91657,3428.7,3428.2,9.8165]
["bitfinex","ETHUSD",1721840691608,0.30551019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840691609,2.91665,3428.6,3428.2,9.8165]
["bitfinex","ETHUSD",1721840691935,3.22189019,3428.9,3428.2,9.8165]
["bitfinex","ETHUSD",1721840691936,2.91655,3428.8,3428.2,7.42]
["bitfinex","ETHUSD",1721840692222,2.91656,3428.7,3428.2,7.42]
["bitfinex","ETHUSD",1721840692421,0.30552521,3428.5,3428.2,7.42]
["bitfinex","ETHUSD",1721840692731,0.30552521,3428.5,3427.8,14.639]
["bitfinex","ETHUSD",1721840692930,0.30552521,3428.5,3427.8,2.349]
["bitfinex","ETHUSD",1721840693807,0.30552521,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721840694023,2.91598,3429.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721840694203,2.91535,3430.2,3428.1,2.91704]
["bitfinex","ETHUSD",1721840694204,0.30551075,3429.1,3428.4,2.2878]
["bitfinex","ETHUSD",1721840694400,0.30551075,3429.1,3428.6,2.2878]
["bitfinex","ETHUSD",1721840694620,2.91558,3429.9,3428.6,5.20443]
["bitfinex","ETHUSD",1721840694830,0.30551266,3429.7,3428.7,0.52628306]
["bitfinex","ETHUSD",1721840696151,0.30551266,3429.7,3428.6,5.20443]
["bitfinex","ETHUSD",1721840696307,0.30551266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840698026,3.22128266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840698756,0.30551266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840699050,2.91585,3429.6,3428.6,2.2878]
["bitfinex","ETHUSD",1721840699254,3.22121266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840699423,2.91587,3429.5,3428.6,2.2878]
["bitfinex","ETHUSD",1721840700637,3.22121266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840700836,0.30551266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840701072,3.30551266,3429.7,3428.6,2.2878]
["bitfinex","ETHUSD",1721840701451,3.30551266,3429.7,3428.6,5.20444]
["bitfinex","ETHUSD",1721840701615,3.30551266,3429.7,3428.8,2.3423]
["bitfinex","ETHUSD",1721840701815,2.91524,3430.3,3429.0,2.3601]
["bitfinex","ETHUSD",1721840702052,5.54964964,3430.8,3429.2,2.3601]
["bitfinex","ETHUSD",1721840702373,0.30548518,3430.2,3429.5,2.3601]
["bitfinex","ETHUSD",1721840702670,2.91487,3430.7,3429.7,2.4913]
["bitfinex","ETHUSD",1721840702671,0.30546171,3430.7,3429.7,2.4913]
["bitfinex","ETHUSD",1721840702963,0.30546171,3430.7,3430.1,2.4913]
["bitfinex","ETHUSD",1721840703124,0.30546171,3430.7,3430.1,2.54959686]
["bitfinex","ETHUSD",1721840703323,0.30546171,3430.7,3430.1,2.4913]
["bitfinex","ETHUSD",1721840705269,0.76280428,3430.7,3430.1,2.4913]
["bitfinex","ETHUSD",1721840705938,2.91497,3430.6,3430.1,2.4913]
["bitfinex","ETHUSD",1721840706139,2.91511,3430.4,3430.1,2.4913]
["bitfinex","ETHUSD",1721840706403,2.91511,3430.4,3429.2,2.3615]
["bitfinex","ETHUSD",1721840706678,2.91512,3430.4,3429.2,2.3615]
["bitfinex","ETHUSD",1721840706974,2.91528,3430.2,3429.2,2.59765]
["bitfinex","ETHUSD",1721840707147,2.91528,3430.2,3429.2,2.3615]
["bitfinex","ETHUSD",1721840708378,0.76280428,3430.7,3429.2,2.3615]
["bitfinex","ETHUSD",1721840708563,2.91553,3429.9,3429.2,2.3615]
["bitfinex","ETHUSD",1721840709388,2.91539,3430.1,3429.2,2.3615]
["bitfinex","ETHUSD",1721840709551,2.91546,3430.0,3429.2,2.3615]
["bitfinex","ETHUSD",1721840709889,2.91559,3429.9,3429.2,2.3615]
["bitfinex","ETHUSD",1721840710245,2.9154,3430.1,3429.2,2.3615]
["bitfinex","ETHUSD",1721840711267,2.91521,3430.3,3429.2,2.41981329]
["bitfinex","ETHUSD",1721840711485,3.0,3430.2,3429.3,0.05831194]
["bitfinex","ETHUSD",1721840711634,3.0,3430.3,3429.5,2.2829]
["bitfinex","ETHUSD",1721840711838,3.0,3430.6,3429.6,0.05830476]
["bitfinex","ETHUSD",1721840712052,0.30546171,3430.7,3429.3,2.3412014]
["bitfinex","ETHUSD",1721840712253,3.22038171,3430.7,3429.5,2.2829]
["bitfinex","ETHUSD",1721840712476,5.91496,3430.6,3429.5,2.2829]
["bitfinex","ETHUSD",1721840712645,3.0,3430.6,3429.5,2.2829]
["bitfinex","ETHUSD",1721840712853,3.30546171,3430.7,3429.5,2.2829]
["bitfinex","ETHUSD",1721840713062,2.91502,3430.5,3429.6,0.57246551]
["bitfinex","ETHUSD",1721840713250,3.92748488,3430.7,3429.5,2.2829]
["bitfinex","ETHUSD",1721840713461,2.91503,3430.5,3429.5,2.2829]
["bitfinex","ETHUSD",1721840715072,2.91513,3430.4,3429.5,2.2829]
["bitfinex","ETHUSD",1721840715369,3.89088549,3430.4,3429.5,2.2829]
["bitfinex","ETHUSD",1721840715682,2.91513,3430.4,3429.5,2.2829]
["bitfinex","ETHUSD",1721840715853,2.91528,3430.2,3429.5,2.2829]
["bitfinex","ETHUSD",1721840716060,2.91539,3430.1,3429.5,2.2829]
["bitfinex","ETHUSD",1721840716356,3.207019,3430.0,3429.5,2.2829]
["bitfinex","ETHUSD",1721840716554,0.291539,3430.0,3429.5,2.2829]
["bitfinex","ETHUSD",1721840716751,2.91579,3429.6,3429.4,7.42]
["bitfinex","ETHUSD",1721840716938,2.91579,3429.6,3429.1,2.2916]
["bitfinex","ETHUSD",1721840717584,2.91604,3429.4,3429.1,2.2916]
["bitfinex","ETHUSD",1721840717795,2.3489,3430.1,3428.9,7.42]
["bitfinex","ETHUSD",1721840717943,2.91627,3429.1,3428.9,7.42]
["bitfinex","ETHUSD",1721840718349,2.9163,3429.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840719056,2.91597,3429.4,3428.9,7.42]
["bitfinex","ETHUSD",1721840719255,0.30547926,3429.5,3428.9,7.42]
["bitfinex","ETHUSD",1721840719256,2.91607,3429.3,3428.9,7.42]
["bitfinex","ETHUSD",1721840719473,3.22135926,3429.5,3428.9,7.42]
["bitfinex","ETHUSD",1721840719649,0.32213593,3429.4,3428.9,7.42]
["bitfinex","ETHUSD",1721840719849,2.91605,3429.3,3428.9,7.42]
["bitfinex","ETHUSD",1721840720191,2.9163,3429.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840720348,5.8326,3429.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840720695,2.9163,3429.0,3428.9,7.42]
["bitfinex","ETHUSD",1721840722392,2.91614,3429.2,3428.3,9.7251]
["bitfinex","ETHUSD",1721840722608,2.91622,3429.1,3428.4,0.23051]
["bitfinex","ETHUSD",1721840722811,2.91632,3429.0,3428.4,0.23051]
["bitfinex","ETHUSD",1721840723188,2.91632,3429.0,3428.3,9.7251]
["bitfinex","ETHUSD",1721840723616,2.91638,3428.9,3428.3,9.7251]
["bitfinex","ETHUSD",1721840724100,2.91613,3429.2,3428.3,9.7251]
["bitfinex","ETHUSD",1721840724402,2.91627,3429.1,3428.4,0.05832986]
["bitfinex","ETHUSD",1721840724599,0.30547926,3429.5,3428.4,0.05832986]
["bitfinex","ETHUSD",1721840724811,2.91597,3429.4,3428.5,2.2877]
["bitfinex","ETHUSD",1721840725016,2.91597,3429.4,3428.6,0.05832437]
["bitfinex","ETHUSD",1721840725187,0.30547926,3429.5,3428.6,0.05832437]
["bitfinex","ETHUSD",1721840725388,3.30547926,3429.5,3428.8,2.2877]
["bitfinex","ETHUSD",1721840725625,3.30547926,3429.5,3428.8,2.34601913]
["bitfinex","ETHUSD",1721840725795,2.91596,3429.4,3428.8,2.2877]
["bitfinex","ETHUSD",1721840725994,3.30547926,3429.5,3428.8,2.2877]
["bitfinex","ETHUSD",1721840726333,3.30547926,3429.5,3428.9,0.25223024]
["bitfinex","ETHUSD",1721840728914,0.30547926,3429.5,3428.9,0.25223024]
["bitfinex","ETHUSD",1721840729123,2.91566,3429.8,3429.0,2.4281]
["bitfinex","ETHUSD",1721840729311,2.91545,3430.0,3429.0,2.4281]
["bitfinex","ETHUSD",1721840729692,2.91545,3430.0,3429.1,0.05831368]
["bitfinex","ETHUSD",1721840729816,2.91545,3430.0,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840730139,2.91568,3429.8,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840730809,2.91546,3430.0,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840731015,2.91554,3429.9,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840731915,2.91563,3429.8,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840733356,2.9158,3429.6,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840734161,2.91589,3429.5,3429.2,0.27386439]
["bitfinex","ETHUSD",1721840734306,2.91589,3429.5,3429.0,2.4281]
["bitfinex","ETHUSD",1721840735316,2.9157,3429.7,3429.0,2.4281]
["bitfinex","ETHUSD",1721840736138,2.91581,3429.6,3429.0,2.4281]
["bitfinex","ETHUSD",1721840736641,2.91595,3429.5,3429.0,2.4281]
["bitfinex","ETHUSD",1721840736842,2.91555,3429.9,3429.0,2.4281]
["bitfinex","ETHUSD",1721840737427,2.91562,3429.8,3429.0,2.4281]
["bitfinex","ETHUSD",1721840737633,2.91555,3429.9,3429.0,2.4281]
["bitfinex","ETHUSD",1721840738244,2.91554,3429.9,3429.0,2.4281]
["bitfinex","ETHUSD",1721840738436,2.91573,3429.7,3429.0,2.4281]
["bitfinex","ETHUSD",1721840738604,2.9158,3429.6,3429.0,2.4281]
["bitfinex","ETHUSD",1721840738828,2.91563,3429.8,3429.0,2.4281]
["bitfinex","ETHUSD",1721840738829,2.91587,3429.5,3429.0,2.4281]
["bitfinex","ETHUSD",1721840739016,2.91562,3429.8,3429.0,2.4281]
["bitfinex","ETHUSD",1721840739017,2.91575,3429.7,3429.0,2.4281]
["bitfinex","ETHUSD",1721840739234,2.91581,3429.6,3429.0,2.4281]
["bitfinex","ETHUSD",1721840740843,0.30549633,3430.1,3429.0,2.4281]
["bitfinex","ETHUSD",1721840740844,2.91588,3429.5,3429.0,2.4281]
["bitfinex","ETHUSD",1721840741046,0.40904519,3429.4,3429.0,2.4281]
["bitfinex","ETHUSD",1721840741227,2.91588,3429.5,3429.0,2.4281]
["bitfinex","ETHUSD",1721840741663,2.91597,3429.4,3429.0,2.4281]
["bitfinex","ETHUSD",1721840741862,2.60159633,3430.1,3429.0,2.4281]
["bitfinex","ETHUSD",1721840742066,2.9163,3429.0,3428.8,7.42]
["bitfinex","ETHUSD",1721840742375,2.91631,3429.0,3428.6,2.4558]
["bitfinex","ETHUSD",1721840742561,2.91638,3428.9,3428.6,2.4558]
["bitfinex","ETHUSD",1721840742928,2.91626,3429.1,3428.6,2.4558]
["bitfinex","ETHUSD",1721840743367,2.91621,3429.2,3428.6,2.4558]
["bitfinex","ETHUSD",1721840743368,2.91631,3429.0,3428.6,2.4558]
["bitfinex","ETHUSD",1721840744066,2.91639,3428.9,3428.6,2.4558]
["bitfinex","ETHUSD",1721840744372,2.91622,3429.1,3428.6,2.4558]
["bitfinex","ETHUSD",1721840744530,2.91634,3429.0,3428.6,2.4558]
["bitfinex","ETHUSD",1721840744735,2.91653,3428.8,3428.3,9.7809]
["bitfinex","ETHUSD",1721840745733,2.9164,3428.9,3428.3,9.7809]
["bitfinex","ETHUSD",1721840745933,2.91649,3428.8,3428.3,9.7809]
["bitfinex","ETHUSD",1721840746148,2.91649,3428.8,3428.3,2.3609]
["bitfinex","ETHUSD",1721840746342,2.91603,3429.4,3428.3,2.3609]
["bitfinex","ETHUSD",1721840746568,2.91649,3428.8,3428.3,2.3609]
["bitfinex","ETHUSD",1721840747275,2.91649,3428.8,3428.3,2.59699]
["bitfinex","ETHUSD",1721840747579,2.91615,3429.2,3428.3,2.59699]
["bitfinex","ETHUSD",1721840747782,2.91637,3429.0,3428.3,2.59699]
["bitfinex","ETHUSD",1721840748688,2.91615,3429.2,3428.3,2.59699]
["bitfinex","ETHUSD",1721840748870,2.91615,3429.2,3428.4,0.259699]
["bitfinex","ETHUSD",1721840749372,2.91622,3429.1,3428.4,0.259699]
["bitfinex","ETHUSD",1721840749676,2.91631,3429.0,3428.4,0.259699]
["bitfinex","ETHUSD",1721840751135,2.91613,3429.2,3428.4,0.259699]
["bitfinex","ETHUSD",1721840751342,2.91613,3429.2,3428.5,0.2620599]
["bitfinex","ETHUSD",1721840751560,2.91622,3429.1,3428.5,0.2620599]
["bitfinex","ETHUSD",1721840752775,0.30549633,3429.5,3428.7,2.4054]
["bitfinex","ETHUSD",1721840753077,0.30549633,3429.5,3428.9,2.4054]
["bitfinex","ETHUSD",1721840753437,3.22137633,3429.5,3428.9,2.4054]
["bitfinex","ETHUSD",1721840754485,2.91608,3429.3,3428.9,2.4054]
["bitfinex","ETHUSD",1721840755881,2.91613,3429.2,3428.9,2.4054]
["bitfinex","ETHUSD",1721840757050,3.22137633,3429.5,3428.9,2.4054]
["bitfinex","ETHUSD",1721840757696,2.91603,3429.4,3428.9,2.4054]
["bitfinex","ETHUSD",1721840757847,2.91605,3429.3,3428.9,2.67319788]
["bitfinex","ETHUSD",1721840758545,3.22137633,3429.5,3428.9,2.67319788]
["bitfinex","ETHUSD",1721840759451,0.30549633,3429.5,3428.9,2.67319788]
["bitfinex","ETHUSD",1721840759868,2.91606,3429.3,3428.9,2.67319788]
["bitfinex","ETHUSD",1721840760392,2.91615,3429.2,3428.9,2.4054]
["bitfinex","ETHUSD",1721840761058,0.30549633,3429.5,3428.9,2.4054]
["bitfinex","ETHUSD",1721840761285,0.30549633,3429.5,3428.5,9.8701]
["bitfinex","ETHUSD",1721840761286,2.91639,3428.9,3428.5,9.8701]
["bitfinex","ETHUSD",1721840762295,2.91648,3428.8,3428.5,9.8701]
["bitfinex","ETHUSD",1721840763254,2.91631,3429.0,3428.5,9.8701]
["bitfinex","ETHUSD",1721840763963,2.91631,3429.0,3428.5,2.4501]
["bitfinex","ETHUSD",1721840764165,2.91639,3428.9,3428.5,2.4501]
["bitfinex","ETHUSD",1721840764385,2.91648,3428.8,3428.5,2.4501]
["bitfinex","ETHUSD",1721840765607,2.9163,3429.0,3428.5,2.4501]
["bitfinex","ETHUSD",1721840765783,2.91648,3428.8,3428.5,2.4501]
["bitfinex","ETHUSD",1721840765981,5.83301,3428.8,3428.5,2.4501]
["bitfinex","ETHUSD",1721840766188,2.91648,3428.8,3428.5,2.4501]
["bitfinex","ETHUSD",1721840767886,2.912,3428.9,3428.5,2.4501]
["bitfinex","ETHUSD",1721840768084,2.912,3428.9,3428.5,2.69511]
["bitfinex","ETHUSD",1721840770331,2.912,3428.9,3428.6,0.05832459]
["bitfinex","ETHUSD",1721840770528,2.912,3428.9,3428.7,2.2871]
["bitfinex","ETHUSD",1721840780456,2.912,3428.9,3428.2,2.4275]
["bitfinex","ETHUSD",1721840780607,5.82845,3428.9,3428.2,2.4275]
["bitfinex","ETHUSD",1721840781246,2.91648,3428.8,3428.2,2.4275]
["bitfinex","ETHUSD",1721840781606,2.91656,3428.7,3428.2,2.4275]
["bitfinex","ETHUSD",1721840781806,0.874478,3428.8,3428.1,7.42]
["bitfinex","ETHUSD",1721840781807,2.91672,3428.5,3428.1,7.42]
["bitfinex","ETHUSD",1721840782041,2.91672,3428.5,3427.9,2.4744]
["bitfinex","ETHUSD",1721840782250,2.91681,3428.4,3427.9,2.4744]
["bitfinex","ETHUSD",1721840783024,2.91665,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840783025,2.4384,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840783214,0.291665,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840783562,2.91699,3428.2,3427.7,7.42]
["bitfinex","ETHUSD",1721840783752,2.91687,3428.4,3427.7,7.42]
["bitfinex","ETHUSD",1721840784111,5.82846,3428.9,3427.8,0.05833771]
["bitfinex","ETHUSD",1721840784311,2.91663,3428.7,3428.0,2.4744]
["bitfinex","ETHUSD",1721840784513,2.91664,3428.6,3428.0,2.4744]
["bitfinex","ETHUSD",1721840784715,2.91649,3428.8,3428.0,2.4744]
["bitfinex","ETHUSD",1721840784937,2.91657,3428.7,3428.0,2.4744]
["bitfinex","ETHUSD",1721840785974,5.82839,3428.9,3428.0,2.4744]
["bitfinex","ETHUSD",1721840785975,2.91664,3428.6,3428.0,2.4744]
["bitfinex","ETHUSD",1721840786180,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840786676,2.91648,3428.8,3427.7,7.42]
["bitfinex","ETHUSD",1721840786856,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840787177,2.91673,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840787958,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840788156,2.91692,3428.3,3427.7,7.42]
["bitfinex","ETHUSD",1721840788359,2.917,3428.2,3427.7,7.42]
["bitfinex","ETHUSD",1721840788573,2.91682,3428.4,3427.7,7.42]
["bitfinex","ETHUSD",1721840788962,2.91673,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840789891,2.91648,3428.8,3427.8,0.05834032]
["bitfinex","ETHUSD",1721840790395,2.91648,3428.8,3427.7,7.42]
["bitfinex","ETHUSD",1721840790396,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840790758,2.91673,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840792509,2.91658,3428.7,3427.7,7.42]
["bitfinex","ETHUSD",1721840793203,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840793773,2.91664,3428.6,3427.8,0.05833471]
["bitfinex","ETHUSD",1721840795474,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840795675,2.91662,3428.7,3427.7,7.42]
["bitfinex","ETHUSD",1721840797118,2.9168,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840797285,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840797473,2.91687,3428.4,3427.7,7.42]
["bitfinex","ETHUSD",1721840797676,2.91664,3428.6,3427.7,7.42]
["bitfinex","ETHUSD",1721840798073,0.30538899,3428.7,3427.9,2.3678]
["bitfinex","ETHUSD",1721840798277,3.22194899,3428.7,3427.9,2.3678]
["bitfinex","ETHUSD",1721840798573,2.91665,3428.6,3427.9,2.3678]
["bitfinex","ETHUSD",1721840798779,0.30538899,3428.7,3427.9,2.3678]
["bitfinex","ETHUSD",1721840798973,3.22194899,3428.7,3427.9,2.3678]
["bitfinex","ETHUSD",1721840800805,2.91674,3428.5,3427.9,2.3678]
["bitfinex","ETHUSD",1721840801231,3.5305989,3428.5,3427.9,2.3678]
["bitfinex","ETHUSD",1721840801405,2.91697,3428.3,3427.7,7.42]
["bitfinex","ETHUSD",1721840801785,2.91673,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721840801980,0.30538899,3428.7,3427.8,0.05833714]
["bitfinex","ETHUSD",1721840802183,0.30538899,3428.7,3427.9,2.4151]
["bitfinex","ETHUSD",1721840802520,2.912,3428.9,3427.9,2.4151]
["bitfinex","ETHUSD",1721840802521,2.912,3428.9,3428.2,2.4151]
["bitfinex","ETHUSD",1721840802726,2.912,3428.9,3428.2,2.47342695]
["bitfinex","ETHUSD",1721840802887,2.912,3428.9,3428.3,0.05832695]
["bitfinex","ETHUSD",1721840803087,2.912,3428.9,3428.4,2.4151]
["bitfinex","ETHUSD",1721840805091,5.82843,3428.9,3428.4,2.4151]
["bitfinex","ETHUSD",1721840805291,6.73342569,3428.9,3428.4,2.4151]
["bitfinex","ETHUSD",1721840805625,2.912,3428.9,3428.4,2.4151]
["bitfinex","ETHUSD",1721840809435,2.912,3428.9,3428.6,2.4375]
["bitfinex","ETHUSD",1721840809801,2.912,3428.9,3428.7,0.05831891]
["bitfinex","ETHUSD",1721840810002,2.912,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721840810217,2.912,3428.9,3428.8,8.27044]
["bitfinex","ETHUSD",1721840810529,2.912,3428.9,3428.8,8.26899343]
["bitfinex","ETHUSD",1721840812334,2.912,3428.9,3428.8,5.35252343]
["bitfinex","ETHUSD",1721840812926,2.912,3428.9,3428.8,8.32731327]
["bitfinex","ETHUSD",1721840813129,2.912,3428.9,3428.8,13.83231327]
["bitfinex","ETHUSD",1721840813474,2.912,3428.9,3428.8,17.24046343]
["bitfinex","ETHUSD",1721840813748,1.80935478,3428.9,3428.8,17.24046343]
["bitfinex","ETHUSD",1721840813905,2.91432,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721840814113,0.30536262,3431.3,3430.3,0.05829364]
["bitfinex","ETHUSD",1721840814423,3.21972262,3431.3,3430.3,0.05829364]
["bitfinex","ETHUSD",1721840814631,0.30536262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840814935,3.21971262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840815235,1.15254088,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840815537,2.91452,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840815900,2.91447,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840816236,0.30536262,3431.3,3430.3,0.05829628]
["bitfinex","ETHUSD",1721840816401,0.30536262,3431.3,3430.3,2.97348628]
["bitfinex","ETHUSD",1721840817004,0.30536262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840817603,3.21971262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840817905,2.91462,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840818106,2.91443,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840818513,0.91875188,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840818718,2.91444,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840819020,2.91454,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840819333,2.91454,3431.1,3430.3,0.05829155]
["bitfinex","ETHUSD",1721840820337,0.30536262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840820338,2.9146,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840820549,3.21971262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840820716,2.91478,3430.8,3430.2,7.42]
["bitfinex","ETHUSD",1721840820916,2.91464,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840821336,2.91451,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840821521,2.91461,3431.0,3430.2,7.42]
["bitfinex","ETHUSD",1721840821906,5.49761262,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840822142,6.04737388,3431.3,3430.2,7.42]
["bitfinex","ETHUSD",1721840822341,2.91458,3431.1,3430.2,7.42]
["bitfinex","ETHUSD",1721840822729,2.91444,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721840823050,0.30536262,3431.3,3430.4,2.2891]
["bitfinex","ETHUSD",1721840823347,0.30536262,3431.3,3430.5,0.05828971]
["bitfinex","ETHUSD",1721840824410,3.21971262,3431.3,3430.5,0.05828971]
["bitfinex","ETHUSD",1721840824608,0.30536262,3431.3,3430.5,0.05828971]
["bitfinex","ETHUSD",1721840825812,2.91385,3431.9,3430.6,5.25367]
["bitfinex","ETHUSD",1721840825813,2.91395,3431.8,3430.6,5.25367]
["bitfinex","ETHUSD",1721840826007,3.21930954,3431.8,3430.6,5.25367]
["bitfinex","ETHUSD",1721840826544,3.21930954,3431.8,3430.7,0.05828244]
["bitfinex","ETHUSD",1721840826717,2.91402,3431.7,3430.6,2.3388]
["bitfinex","ETHUSD",1721840826920,3.21927954,3431.8,3430.6,2.3388]
["bitfinex","ETHUSD",1721840827326,3.77057749,3431.8,3430.6,2.3388]
["bitfinex","ETHUSD",1721840827525,2.91415,3431.6,3430.6,2.3388]
["bitfinex","ETHUSD",1721840828929,2.9141,3431.6,3430.6,2.3388]
["bitfinex","ETHUSD",1721840829130,2.91422,3431.5,3430.6,2.3388]
["bitfinex","ETHUSD",1721840829455,2.91427,3431.4,3430.6,2.3388]
["bitfinex","ETHUSD",1721840830242,2.3376,3431.1,3430.6,2.3388]
["bitfinex","ETHUSD",1721840841981,2.3376,3431.1,3430.2,9.8516]
["bitfinex","ETHUSD",1721840841982,2.91461,3431.0,3430.2,9.8516]
["bitfinex","ETHUSD",1721840842142,0.525221,3430.9,3430.2,9.8516]
["bitfinex","ETHUSD",1721840842325,2.3376,3431.1,3430.3,0.05829101]
["bitfinex","ETHUSD",1721840845035,2.3376,3431.1,3430.2,9.8516]
["bitfinex","ETHUSD",1721840845237,2.91462,3431.0,3430.2,9.8516]
["bitfinex","ETHUSD",1721840845472,2.91469,3430.9,3430.2,9.8516]
["bitfinex","ETHUSD",1721840846167,2.91466,3431.0,3430.2,9.8516]
["bitfinex","ETHUSD",1721840846361,3.71150907,3431.0,3430.2,9.8516]
["bitfinex","ETHUSD",1721840846561,2.91468,3430.9,3430.2,9.8516]
["bitfinex","ETHUSD",1721840846927,0.79684907,3431.0,3430.2,9.8516]
["bitfinex","ETHUSD",1721840847133,2.91511,3430.4,3430.2,7.42]
["bitfinex","ETHUSD",1721840847329,2.91511,3430.4,3429.9,2.2866]
["bitfinex","ETHUSD",1721840847571,0.291511,3430.4,3429.9,2.2866]
["bitfinex","ETHUSD",1721840847785,2.4832,3430.6,3429.7,12.29]
["bitfinex","ETHUSD",1721840848072,2.91517,3430.4,3429.7,12.29]
["bitfinex","ETHUSD",1721840848224,2.9152,3430.3,3429.7,12.29]
["bitfinex","ETHUSD",1721840848433,2.91531,3430.2,3429.7,12.29]
["bitfinex","ETHUSD",1721840848968,2.91513,3430.4,3429.7,12.29]
["bitfinex","ETHUSD",1721840849180,3.0,3430.6,3429.8,0.05830572]
["bitfinex","ETHUSD",1721840849466,2.91469,3430.9,3429.9,2.2655]
["bitfinex","ETHUSD",1721840849667,2.3376,3431.1,3430.1,2.3398]
["bitfinex","ETHUSD",1721840849867,2.3376,3431.1,3430.3,2.3398]
["bitfinex","ETHUSD",1721840850083,5.25212,3431.1,3430.3,2.3398]
["bitfinex","ETHUSD",1721840850256,2.91469,3430.9,3430.3,2.3398]
["bitfinex","ETHUSD",1721840850457,5.25212,3431.1,3430.3,2.3398]
["bitfinex","ETHUSD",1721840850458,2.91478,3430.8,3430.3,2.3398]
["bitfinex","ETHUSD",1721840850655,0.525238,3430.8,3430.0,9.6991]
["bitfinex","ETHUSD",1721840850866,2.91509,3430.5,3430.0,7.42]
["bitfinex","ETHUSD",1721840851066,2.91511,3430.4,3430.0,7.42]
["bitfinex","ETHUSD",1721840851377,2.91511,3430.4,3429.7,2.2791]
["bitfinex","ETHUSD",1721840851741,2.91534,3430.2,3429.7,2.2791]
["bitfinex","ETHUSD",1721840852067,2.91512,3430.4,3429.7,2.2791]
["bitfinex","ETHUSD",1721840852270,2.91528,3430.2,3429.7,2.2791]
["bitfinex","ETHUSD",1721840853088,2.91511,3430.4,3429.7,2.2791]
["bitfinex","ETHUSD",1721840853294,2.91536,3430.1,3429.6,19.71]
["bitfinex","ETHUSD",1721840853854,2.91528,3430.2,3429.4,2.3393]
["bitfinex","ETHUSD",1721840854167,2.91554,3429.9,3429.4,2.3393]
["bitfinex","ETHUSD",1721840854777,2.91537,3430.1,3429.4,2.3393]
["bitfinex","ETHUSD",1721840855149,0.583005,3430.4,3429.4,2.3393]
["bitfinex","ETHUSD",1721840855150,2.91545,3430.0,3429.4,2.3393]
["bitfinex","ETHUSD",1721840855760,2.91529,3430.2,3429.4,2.3393]
["bitfinex","ETHUSD",1721840856555,2.91512,3430.4,3429.5,0.05830978]
["bitfinex","ETHUSD",1721840856951,2.91521,3430.3,3429.5,0.05830978]
["bitfinex","ETHUSD",1721840857396,2.91504,3430.5,3429.5,0.05830978]
["bitfinex","ETHUSD",1721840857565,2.91511,3430.4,3429.5,0.05830978]
["bitfinex","ETHUSD",1721840857756,2.91521,3430.3,3429.5,0.05830978]
["bitfinex","ETHUSD",1721840858657,0.30536502,3430.5,3429.6,2.2821]
["bitfinex","ETHUSD",1721840858967,0.30536502,3430.5,3429.7,2.34040067]
["bitfinex","ETHUSD",1721840859298,0.30536502,3430.5,3429.9,2.2821]
["bitfinex","ETHUSD",1721840859497,2.91443,3431.2,3430.1,2.4893]
["bitfinex","ETHUSD",1721840859659,0.30537084,3431.2,3430.3,2.4893]
["bitfinex","ETHUSD",1721840859859,0.30537084,3431.2,3430.3,2.54759042]
["bitfinex","ETHUSD",1721840860603,0.30537084,3431.2,3430.3,2.4893]
["bitfinex","ETHUSD",1721840860922,0.30537084,3431.2,3430.3,2.54759039]
["bitfinex","ETHUSD",1721840863316,0.30537084,3431.2,3430.4,2.4893]
["bitfinex","ETHUSD",1721840863518,0.30537084,3431.2,3430.6,2.3339]
["bitfinex","ETHUSD",1721840869621,5.91412,3431.6,3430.6,2.3339]
["bitfinex","ETHUSD",1721840869979,6.21946536,3431.6,3430.6,2.3339]
["bitfinex","ETHUSD",1721840870721,3.30534536,3431.6,3430.6,2.3339]
["bitfinex","ETHUSD",1721840871628,3.30534536,3431.6,3430.6,5.30710704]
["bitfinex","ETHUSD",1721840872034,0.30534536,3431.6,3430.7,2.2962]
["bitfinex","ETHUSD",1721840872536,0.30534536,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1721840872827,2.9136,3432.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721840872992,0.30533208,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1721840873391,3.21909208,3432.0,3430.9,2.3787]
["bitfinex","ETHUSD",1721840874325,0.30533208,3432.0,3430.9,5.29336]
["bitfinex","ETHUSD",1721840874695,0.30533208,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1721840874897,0.30533208,3432.0,3431.0,5.3839]
["bitfinex","ETHUSD",1721840881332,0.30533208,3432.0,3431.0,2.4693]
["bitfinex","ETHUSD",1721840882130,0.30533208,3432.0,3431.0,5.3839]
["bitfinex","ETHUSD",1721840883264,0.30533208,3432.0,3431.0,10.86178133]
["bitfinex","ETHUSD",1721840883426,0.30533208,3432.0,3431.0,11.3535]
["bitfinex","ETHUSD",1721840884016,2.91329,3432.6,3431.0,14.3535]
["bitfinex","ETHUSD",1721840884215,0.30529505,3432.7,3431.0,14.3535]
["bitfinex","ETHUSD",1721840884443,0.30529505,3432.7,3431.0,17.2681]
["bitfinex","ETHUSD",1721840887337,5.3824,3432.9,3431.0,17.2681]
["bitfinex","ETHUSD",1721840887652,2.4694,3432.9,3431.0,17.2681]
["bitfinex","ETHUSD",1721840887847,2.4694,3432.9,3431.0,14.3535]
["bitfinex","ETHUSD",1721840888054,2.9133,3432.6,3431.0,14.3535]
["bitfinex","ETHUSD",1721840888366,2.91331,3432.6,3431.0,14.3535]
["bitfinex","ETHUSD",1721840888648,2.91341,3432.4,3431.0,14.3535]
["bitfinex","ETHUSD",1721840888839,2.3376,3432.3,3431.0,14.3535]
["bitfinex","ETHUSD",1721840889837,2.91341,3432.4,3431.0,10.8889]
["bitfinex","ETHUSD",1721840890751,2.91359,3432.2,3431.0,10.8889]
["bitfinex","ETHUSD",1721840891436,2.91367,3432.1,3431.0,7.9743]
["bitfinex","ETHUSD",1721840891632,2.4156,3432.0,3431.0,8.3839]
["bitfinex","ETHUSD",1721840892476,2.9139,3431.9,3430.7,5.16484]
["bitfinex","ETHUSD",1721840892685,2.91393,3431.8,3430.7,2.25]
["bitfinex","ETHUSD",1721840892854,2.91402,3431.7,3430.7,2.25]
["bitfinex","ETHUSD",1721840893037,2.91388,3431.9,3430.7,2.25]
["bitfinex","ETHUSD",1721840893474,2.91388,3431.9,3430.8,2.91471]
["bitfinex","ETHUSD",1721840893661,2.91388,3431.9,3430.7,2.25]
["bitfinex","ETHUSD",1721840893878,2.91388,3431.9,3430.7,5.16484]
["bitfinex","ETHUSD",1721840894581,2.91388,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1721840894785,2.4156,3432.0,3430.8,2.97303483]
["bitfinex","ETHUSD",1721840895095,2.4156,3432.0,3430.8,2.91475]
["bitfinex","ETHUSD",1721840895303,2.4156,3432.0,3430.8,2.97303247]
["bitfinex","ETHUSD",1721840895592,2.4156,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1721840897195,2.4113,3432.4,3431.0,8.39247674]
["bitfinex","ETHUSD",1721840897496,2.4113,3432.4,3431.0,8.3342]
["bitfinex","ETHUSD",1721840897866,2.4113,3432.4,3431.0,10.5905]
["bitfinex","ETHUSD",1721840898086,2.4113,3432.4,3431.0,11.1405]
["bitfinex","ETHUSD",1721840898490,5.32471,3432.4,3431.0,11.1405]
["bitfinex","ETHUSD",1721840899686,2.4113,3432.4,3431.0,11.1405]
["bitfinex","ETHUSD",1721840900682,2.4113,3432.4,3431.0,14.1405]
["bitfinex","ETHUSD",1721840900883,2.4324,3432.7,3431.0,14.1405]
["bitfinex","ETHUSD",1721840901089,2.4324,3432.7,3431.0,24.8017]
["bitfinex","ETHUSD",1721840901258,0.30527542,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721840901463,2.4324,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721840902155,2.4324,3433.2,3432.1,5.21436]
["bitfinex","ETHUSD",1721840902356,2.4324,3433.2,3432.3,2.91344]
["bitfinex","ETHUSD",1721840903273,2.4324,3433.2,3432.4,0.0582547]
["bitfinex","ETHUSD",1721840903768,2.4324,3433.2,3432.0,10.33372]
["bitfinex","ETHUSD",1721840903769,2.99742204,3433.2,3432.0,10.33372]
["bitfinex","ETHUSD",1721840904172,2.99742204,3433.2,3432.2,2.91351]
["bitfinex","ETHUSD",1721840904173,2.4324,3433.2,3432.2,2.91351]
["bitfinex","ETHUSD",1721840904412,2.4324,3433.2,3432.1,0.05825472]
["bitfinex","ETHUSD",1721840904413,2.4324,3433.2,3432.3,0.05825471]
["bitfinex","ETHUSD",1721840904626,2.4324,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721840904828,2.434,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721840904986,2.434,3433.6,3432.8,2.97130744]
["bitfinex","ETHUSD",1721840905402,2.434,3433.6,3432.8,0.05824744]
["bitfinex","ETHUSD",1721840905610,2.73918943,3434.0,3432.9,2.2665]
["bitfinex","ETHUSD",1721840905800,2.73918943,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721840905991,2.73918943,3434.0,3433.3,0.0582404]
["bitfinex","ETHUSD",1721840906604,2.73918943,3434.0,3433.0,0.05824041]
["bitfinex","ETHUSD",1721840907730,2.73918943,3434.0,3433.0,2.97113041]
["bitfinex","ETHUSD",1721840908093,3.03141574,3434.0,3432.6,12.74066]
["bitfinex","ETHUSD",1721840908421,2.91214,3433.9,3432.6,7.42]
["bitfinex","ETHUSD",1721840908597,2.91232,3433.7,3432.6,7.42]
["bitfinex","ETHUSD",1721840908795,2.9124,3433.6,3432.6,7.42]
["bitfinex","ETHUSD",1721840909401,5.32803,3433.8,3432.6,7.42]
["bitfinex","ETHUSD",1721840909736,2.4158,3433.8,3432.7,0.05825044]
["bitfinex","ETHUSD",1721840910031,2.4158,3433.8,3432.8,0.05824603]
["bitfinex","ETHUSD",1721840910254,3.03936173,3433.8,3432.8,0.05824603]
["bitfinex","ETHUSD",1721840911769,3.03936173,3433.8,3432.8,2.97131603]
["bitfinex","ETHUSD",1721840911914,2.71768943,3434.0,3432.8,2.36194603]
["bitfinex","ETHUSD",1721840912115,2.71768943,3434.0,3432.7,0.05824077]
["bitfinex","ETHUSD",1721840912317,5.62981943,3434.0,3432.8,2.91305]
["bitfinex","ETHUSD",1721840914163,5.62981943,3434.0,3432.6,7.42]
["bitfinex","ETHUSD",1721840914164,8.13474943,3434.0,3432.6,7.42]
["bitfinex","ETHUSD",1721840914456,2.91233,3433.7,3432.6,7.42]
["bitfinex","ETHUSD",1721840914641,2.4156,3433.4,3432.6,7.42]
["bitfinex","ETHUSD",1721840915047,5.32816,3433.4,3432.6,7.42]
["bitfinex","ETHUSD",1721840915563,2.91282,3433.1,3432.6,7.42]
["bitfinex","ETHUSD",1721840915760,2.4156,3433.4,3432.2,19.71]
["bitfinex","ETHUSD",1721840916134,2.91282,3433.1,3432.2,19.71]
["bitfinex","ETHUSD",1721840916450,2.91299,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721840916756,2.91308,3432.8,3432.2,7.42]
["bitfinex","ETHUSD",1721840916932,2.2591,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721840917136,5.17201,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721840917328,0.817201,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721840917753,3.730211,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721840918259,0.817201,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721840919625,3.730201,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721840921851,3.730201,3432.9,3431.8,2.91384]
["bitfinex","ETHUSD",1721840921852,3.730201,3432.9,3431.9,7.42]
["bitfinex","ETHUSD",1721840924461,2.91308,3432.8,3431.9,7.42]
["bitfinex","ETHUSD",1721840925465,2.91315,3432.7,3431.9,7.42]
["bitfinex","ETHUSD",1721840925837,3.730231,3432.9,3431.9,7.42]
["bitfinex","ETHUSD",1721840927077,0.817201,3432.9,3431.9,7.42]
["bitfinex","ETHUSD",1721840927277,2.91315,3432.7,3431.9,7.42]
["bitfinex","ETHUSD",1721840927446,2.9131,3432.8,3431.9,7.42]
["bitfinex","ETHUSD",1721840928070,5.17201,3433.0,3432.0,0.05826427]
["bitfinex","ETHUSD",1721840928640,0.30521066,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721840928839,0.30521066,3433.2,3432.3,0.05825792]
["bitfinex","ETHUSD",1721840929072,2.91188,3434.3,3432.3,0.05825792]
["bitfinex","ETHUSD",1721840929073,4.8625,3434.3,3432.4,3.0039]
["bitfinex","ETHUSD",1721840929372,0.30517027,3434.0,3432.9,2.91292]
["bitfinex","ETHUSD",1721840929576,0.30517027,3434.0,3432.7,2.91309]
["bitfinex","ETHUSD",1721840929790,2.9122,3433.9,3432.7,2.91309]
["bitfinex","ETHUSD",1721840930559,2.91237,3433.7,3432.5,10.33332]
["bitfinex","ETHUSD",1721840931148,2.91241,3433.6,3432.5,10.33332]
["bitfinex","ETHUSD",1721840932767,2.91249,3433.5,3432.5,7.42]
["bitfinex","ETHUSD",1721840933080,2.3635,3433.4,3432.5,7.42]
["bitfinex","ETHUSD",1721840933255,2.913,3432.9,3432.5,7.42]
["bitfinex","ETHUSD",1721840933455,2.91311,3432.8,3432.0,7.42]
["bitfinex","ETHUSD",1721840934040,2.91291,3433.0,3432.0,7.42]
["bitfinex","ETHUSD",1721840934640,2.91299,3432.9,3432.0,7.42]
["bitfinex","ETHUSD",1721840934885,2.91275,3433.2,3432.0,7.42]
["bitfinex","ETHUSD",1721840935091,2.91266,3433.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721840935308,5.91274,3433.2,3432.1,2.3889]
["bitfinex","ETHUSD",1721840935513,2.9129,3433.0,3432.1,2.3889]
["bitfinex","ETHUSD",1721840935668,2.91301,3432.9,3432.0,7.42]
["bitfinex","ETHUSD",1721840936567,2.91299,3432.9,3432.0,7.42]
["bitfinex","ETHUSD",1721840936764,3.204379,3432.8,3432.0,7.42]
["bitfinex","ETHUSD",1721840936976,2.9133,3432.6,3432.0,7.42]
["bitfinex","ETHUSD",1721840937183,2.91336,3432.5,3432.0,7.42]
["bitfinex","ETHUSD",1721840937768,2.91319,3432.7,3432.0,7.42]
["bitfinex","ETHUSD",1721840938003,2.91326,3432.6,3432.0,7.42]
["bitfinex","ETHUSD",1721840938384,2.91309,3432.8,3432.0,7.42]
["bitfinex","ETHUSD",1721840938601,2.91291,3433.0,3432.0,7.42]
["bitfinex","ETHUSD",1721840938795,3.87999081,3433.0,3432.0,7.42]
["bitfinex","ETHUSD",1721840938995,2.91316,3432.7,3432.0,7.42]
["bitfinex","ETHUSD",1721840939417,2.91299,3432.9,3432.0,7.42]
["bitfinex","ETHUSD",1721840939928,2.9131,3432.8,3432.0,7.42]
["bitfinex","ETHUSD",1721840940131,3.59240208,3432.8,3432.0,7.42]
["bitfinex","ETHUSD",1721840940343,2.91282,3433.1,3432.0,7.42]
["bitfinex","ETHUSD",1721840940544,5.91277,3433.2,3432.1,0.05826557]
["bitfinex","ETHUSD",1721840940710,2.91277,3433.2,3432.1,0.05826557]
["bitfinex","ETHUSD",1721840940912,2.91277,3433.2,3432.1,2.97192557]
["bitfinex","ETHUSD",1721840941742,3.0,3433.3,3432.1,2.97192557]
["bitfinex","ETHUSD",1721840941947,2.91248,3433.5,3432.2,2.3145]
["bitfinex","ETHUSD",1721840942248,2.91248,3433.5,3432.3,0.05825585]
["bitfinex","ETHUSD",1721840942249,3.05928916,3433.5,3432.3,0.05825585]
["bitfinex","ETHUSD",1721840942452,2.91257,3433.4,3432.2,2.3145]
["bitfinex","ETHUSD",1721840943910,2.91284,3433.1,3432.2,2.3145]
["bitfinex","ETHUSD",1721840944109,2.91274,3433.2,3432.2,2.3145]
["bitfinex","ETHUSD",1721840944528,3.203788,3433.5,3432.3,2.97171988]
["bitfinex","ETHUSD",1721840944814,5.72258934,3433.6,3432.4,2.91339]
["bitfinex","ETHUSD",1721840945357,2.91248,3433.5,3432.4,2.97164661]
["bitfinex","ETHUSD",1721840945759,2.81019934,3433.6,3432.5,2.91326]
["bitfinex","ETHUSD",1721840945964,0.30519934,3433.6,3432.6,2.97148664]
["bitfinex","ETHUSD",1721840946937,0.30519934,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721840947981,3.21758934,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721840948353,0.30519934,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721840948551,0.30519934,3433.6,3432.8,2.444]
["bitfinex","ETHUSD",1721840949243,2.9122,3433.9,3432.8,2.444]
["bitfinex","ETHUSD",1721840949438,2.9122,3433.9,3432.8,5.35706]
["bitfinex","ETHUSD",1721840949641,5.88417238,3434.0,3432.9,2.91294]
["bitfinex","ETHUSD",1721840949642,0.30517511,3434.0,3432.9,2.91294]
["bitfinex","ETHUSD",1721840949843,0.30517511,3434.0,3433.0,0.05824659]
["bitfinex","ETHUSD",1721840950532,2.91223,3433.8,3432.8,2.444]
["bitfinex","ETHUSD",1721840950730,2.91239,3433.6,3432.8,2.444]
["bitfinex","ETHUSD",1721840951375,2.91231,3433.7,3432.8,2.444]
["bitfinex","ETHUSD",1721840952000,2.91215,3433.9,3432.8,2.444]
["bitfinex","ETHUSD",1721840952199,2.91229,3433.8,3432.8,2.444]
["bitfinex","ETHUSD",1721840952476,2.91232,3433.7,3432.8,2.444]
["bitfinex","ETHUSD",1721840953618,2.9124,3433.6,3432.8,2.444]
["bitfinex","ETHUSD",1721840954889,2.91222,3433.8,3432.8,2.444]
["bitfinex","ETHUSD",1721840955512,2.91231,3433.7,3432.8,2.444]
["bitfinex","ETHUSD",1721840955706,3.72987867,3433.7,3432.8,2.444]
["bitfinex","ETHUSD",1721840955936,2.91248,3433.5,3432.8,2.444]
["bitfinex","ETHUSD",1721840956124,2.91265,3433.3,3432.4,2.3824]
["bitfinex","ETHUSD",1721840956438,2.91252,3433.5,3432.4,2.3824]
["bitfinex","ETHUSD",1721840956607,3.82726987,3433.5,3432.4,2.3824]
["bitfinex","ETHUSD",1721840956805,0.91474987,3433.5,3432.5,2.9133]
["bitfinex","ETHUSD",1721840957032,5.41724,3433.8,3432.5,2.4691]
["bitfinex","ETHUSD",1721840957235,1.19102606,3433.9,3432.5,2.4691]
["bitfinex","ETHUSD",1721840957236,2.91231,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1721840957916,3.21722511,3434.0,3432.7,2.91314]
["bitfinex","ETHUSD",1721840958239,0.30517511,3434.0,3432.9,5.28488]
["bitfinex","ETHUSD",1721840958998,1.42517538,3434.0,3432.9,5.28488]
["bitfinex","ETHUSD",1721840959199,2.91215,3433.9,3432.9,2.3719]
["bitfinex","ETHUSD",1721840959436,1.42517538,3434.0,3432.9,2.3719]
["bitfinex","ETHUSD",1721840959733,2.91226,3433.8,3432.9,2.3719]
["bitfinex","ETHUSD",1721840961797,4.33724538,3434.0,3432.9,2.3719]
["bitfinex","ETHUSD",1721840961998,1.50872354,3433.9,3432.9,5.28487]
["bitfinex","ETHUSD",1721840962199,3.21724511,3434.0,3433.0,0.05824733]
["bitfinex","ETHUSD",1721840962403,3.21724511,3434.0,3433.0,2.97113733]
["bitfinex","ETHUSD",1721840962404,0.30517511,3434.0,3433.0,2.97113733]
["bitfinex","ETHUSD",1721840963339,0.30517511,3434.0,3433.1,5.19669]
["bitfinex","ETHUSD",1721840963541,0.30517511,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721840963741,4.9281,3434.6,3433.3,2.9708733]
["bitfinex","ETHUSD",1721840963742,2.91172,3434.4,3433.3,2.9708733]
["bitfinex","ETHUSD",1721840964539,2.91172,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721840964839,0.30514107,3434.5,3433.5,2.3528]
["bitfinex","ETHUSD",1721840965203,0.30514107,3434.5,3433.5,5.26527]
["bitfinex","ETHUSD",1721840965626,0.30514107,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721840965868,4.54792903,3435.3,3433.2,7.42]
["bitfinex","ETHUSD",1721840965869,2.91113,3435.1,3433.9,2.3301]
["bitfinex","ETHUSD",1721840966175,0.30504037,3434.9,3434.0,2.97025926]
["bitfinex","ETHUSD",1721840966627,0.30504037,3434.9,3434.0,0.05822926]
["bitfinex","ETHUSD",1721840967024,3.30504037,3434.9,3434.0,0.05822926]
["bitfinex","ETHUSD",1721840967349,3.30504037,3434.9,3434.0,2.97021926]
["bitfinex","ETHUSD",1721840967547,0.30504037,3434.9,3434.0,2.97021926]
["bitfinex","ETHUSD",1721840968257,0.30504037,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721840969146,0.30504037,3434.9,3434.0,0.05822926]
["bitfinex","ETHUSD",1721840970858,3.21633037,3434.9,3433.9,9.7501]
["bitfinex","ETHUSD",1721840971880,3.21633037,3434.9,3433.9,12.66223]
["bitfinex","ETHUSD",1721840972031,3.21633037,3434.9,3433.9,9.7501]
["bitfinex","ETHUSD",1721840972994,0.30504037,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721840973121,0.30504037,3434.9,3433.9,12.66223]
["bitfinex","ETHUSD",1721840974432,0.30504037,3434.9,3433.9,9.7501]
["bitfinex","ETHUSD",1721840975229,2.9114,3434.8,3433.9,9.7501]
["bitfinex","ETHUSD",1721840976550,0.30504037,3434.9,3433.9,9.7501]
["bitfinex","ETHUSD",1721840976551,2.91148,3434.7,3433.9,9.7501]
["bitfinex","ETHUSD",1721840977680,0.30504037,3434.9,3433.9,12.66223]
["bitfinex","ETHUSD",1721840977863,0.30504037,3434.9,3434.0,0.0582271]
["bitfinex","ETHUSD",1721840978936,0.30504037,3434.9,3433.9,9.7501]
["bitfinex","ETHUSD",1721840979137,2.91144,3434.8,3433.9,9.7501]
["bitfinex","ETHUSD",1721840981593,2.91147,3434.7,3433.9,9.7501]
["bitfinex","ETHUSD",1721840982560,2.91167,3434.5,3433.9,9.7501]
["bitfinex","ETHUSD",1721840983587,2.505,3434.6,3433.9,7.42]
["bitfinex","ETHUSD",1721840983761,2.91205,3434.0,3433.5,19.71]
["bitfinex","ETHUSD",1721840983959,2.9118,3434.3,3433.4,2.4645]
["bitfinex","ETHUSD",1721840984175,2.91178,3434.4,3433.4,2.4645]
["bitfinex","ETHUSD",1721840984382,2.91183,3434.3,3433.4,2.4645]
["bitfinex","ETHUSD",1721840986953,3.21669283,3434.5,3433.4,2.4645]
["bitfinex","ETHUSD",1721840986954,2.91188,3434.2,3433.4,2.4645]
["bitfinex","ETHUSD",1721840987349,2.91175,3434.4,3433.4,2.4645]
["bitfinex","ETHUSD",1721840987694,2.91175,3434.4,3433.4,5.37705]
["bitfinex","ETHUSD",1721840988153,0.30506283,3434.5,3433.4,2.52274016]
["bitfinex","ETHUSD",1721840988357,0.30506283,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721840988555,0.30506283,3434.5,3433.7,0.05823426]
["bitfinex","ETHUSD",1721840988872,3.30506283,3434.5,3433.7,0.05823426]
["bitfinex","ETHUSD",1721840989073,3.30506283,3434.5,3433.4,5.37702]
["bitfinex","ETHUSD",1721840989250,3.30506283,3434.5,3433.5,0.05823428]
["bitfinex","ETHUSD",1721840989461,3.30506283,3434.5,3433.5,2.97070428]
["bitfinex","ETHUSD",1721840989679,6.21669283,3434.5,3433.4,2.4645]
["bitfinex","ETHUSD",1721840989855,2.91178,3434.4,3433.4,2.4645]
["bitfinex","ETHUSD",1721840990384,2.91178,3434.4,3433.4,5.37705]
["bitfinex","ETHUSD",1721840990622,6.21669283,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721840990953,3.30506283,3434.5,3433.6,0.05823857]
["bitfinex","ETHUSD",1721840991201,3.30506283,3434.5,3433.7,5.24849]
["bitfinex","ETHUSD",1721840991382,0.30506283,3434.5,3433.7,5.24849]
["bitfinex","ETHUSD",1721840992117,0.30506283,3434.5,3433.7,2.3362]
["bitfinex","ETHUSD",1721840994201,0.30506283,3434.5,3433.7,5.2485]
["bitfinex","ETHUSD",1721840994402,1.041,3434.3,3433.7,5.2485]
["bitfinex","ETHUSD",1721840994717,1.041,3434.3,3433.7,2.3362]
["bitfinex","ETHUSD",1721840994873,1.041,3434.1,3433.7,2.3362]
["bitfinex","ETHUSD",1721840996329,1.041,3434.1,3433.5,7.42]
["bitfinex","ETHUSD",1721840996488,1.041,3433.9,3433.5,7.42]
["bitfinex","ETHUSD",1721840998399,1.041,3434.1,3433.5,7.42]
["bitfinex","ETHUSD",1721840999076,1.041,3434.1,3433.3,5.35484]
["bitfinex","ETHUSD",1721841000015,1.041,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721841000315,1.041,3434.1,3433.3,2.4422]
["bitfinex","ETHUSD",1721841000716,3.95298,3434.1,3433.3,2.4422]
["bitfinex","ETHUSD",1721841000923,1.041,3434.1,3433.3,2.4422]
["bitfinex","ETHUSD",1721841001275,1.041,3433.9,3433.3,2.4422]
["bitfinex","ETHUSD",1721841001501,1.041,3433.9,3433.1,7.42]
["bitfinex","ETHUSD",1721841001502,1.041,3433.7,3433.1,7.42]
["bitfinex","ETHUSD",1721841003006,1.041,3433.5,3433.1,7.42]
["bitfinex","ETHUSD",1721841003909,1.43143881,3433.5,3433.1,7.42]
["bitfinex","ETHUSD",1721841004128,1.041,3433.5,3433.1,7.42]
["bitfinex","ETHUSD",1721841004324,2.91232,3433.7,3433.1,7.42]
["bitfinex","ETHUSD",1721841004916,2.91232,3433.7,3432.8,19.71]
["bitfinex","ETHUSD",1721841005123,2.91232,3433.7,3432.8,7.42]
["bitfinex","ETHUSD",1721841005416,2.91214,3433.9,3432.8,7.42]
["bitfinex","ETHUSD",1721841005417,2.91214,3433.9,3432.8,10.33307]
["bitfinex","ETHUSD",1721841005634,2.91209,3434.0,3433.0,2.4537]
["bitfinex","ETHUSD",1721841005792,5.80410384,3434.2,3433.0,2.4537]
["bitfinex","ETHUSD",1721841005793,3.0,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721841005979,2.91198,3434.1,3433.1,2.9128]
["bitfinex","ETHUSD",1721841005980,3.0,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721841007199,5.91209,3434.0,3433.0,2.4537]
["bitfinex","ETHUSD",1721841007915,2.91228,3433.8,3433.0,2.4537]
["bitfinex","ETHUSD",1721841008317,5.9121,3434.0,3433.0,2.4537]
["bitfinex","ETHUSD",1721841009045,2.91215,3433.9,3433.0,2.4537]
["bitfinex","ETHUSD",1721841009346,6.82498038,3434.0,3433.0,5.36659]
["bitfinex","ETHUSD",1721841009502,5.91207,3434.0,3433.0,5.36659]
["bitfinex","ETHUSD",1721841011143,3.0,3434.0,3433.0,2.4537]
["bitfinex","ETHUSD",1721841011306,2.91205,3434.0,3433.0,2.4537]
["bitfinex","ETHUSD",1721841011507,2.91232,3433.7,3433.0,2.4537]
["bitfinex","ETHUSD",1721841012041,5.91215,3433.9,3433.0,2.4537]
["bitfinex","ETHUSD",1721841012541,3.0,3433.9,3433.0,5.36654]
["bitfinex","ETHUSD",1721841013058,3.30510384,3434.2,3433.0,5.36654]
["bitfinex","ETHUSD",1721841013344,2.91202,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1721841013556,3.0,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1721841013858,0.30510384,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721841014345,0.30510384,3434.2,3433.3,2.41]
["bitfinex","ETHUSD",1721841014346,3.21699384,3434.2,3433.3,2.41]
["bitfinex","ETHUSD",1721841017549,0.30510384,3434.2,3433.3,2.41]
["bitfinex","ETHUSD",1721841018223,0.30510384,3434.2,3433.5,2.91244]
["bitfinex","ETHUSD",1721841018843,0.30510384,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721841019027,0.30510384,3434.2,3433.7,2.91224]
["bitfinex","ETHUSD",1721841019224,0.30510384,3434.2,3433.8,2.4772]
["bitfinex","ETHUSD",1721841024267,3.0,3434.7,3433.8,2.53543658]
["bitfinex","ETHUSD",1721841024443,3.0,3434.9,3433.8,2.53543658]
["bitfinex","ETHUSD",1721841024444,3.0,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721841024643,0.30504679,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721841024848,0.30504679,3434.8,3433.8,9.8972]
["bitfinex","ETHUSD",1721841025380,0.30504679,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721841025877,5.25418,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721841026035,5.25418,3435.2,3434.0,0.05822993]
["bitfinex","ETHUSD",1721841026036,5.25418,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721841026378,5.25418,3435.2,3434.4,2.3808]
["bitfinex","ETHUSD",1721841026379,1.04,3435.0,3434.4,2.3808]
["bitfinex","ETHUSD",1721841026737,1.04,3434.8,3434.1,2.3808]
["bitfinex","ETHUSD",1721841026946,1.04,3434.6,3434.1,2.3808]
["bitfinex","ETHUSD",1721841027346,1.04,3434.8,3434.1,2.3808]
["bitfinex","ETHUSD",1721841027831,5.5456744,3435.2,3434.1,2.3808]
["bitfinex","ETHUSD",1721841027832,1.04,3434.9,3434.1,2.3808]
["bitfinex","ETHUSD",1721841029064,1.04,3434.9,3434.1,5.29274]
["bitfinex","ETHUSD",1721841029656,1.04,3434.9,3434.1,2.3808]
["bitfinex","ETHUSD",1721841031089,1.04,3434.9,3434.1,5.29276]
["bitfinex","ETHUSD",1721841032181,1.04,3434.9,3434.1,2.3808]
["bitfinex","ETHUSD",1721841032346,3.95132,3434.9,3434.1,2.3808]
["bitfinex","ETHUSD",1721841032551,1.04,3434.7,3434.1,2.3808]
["bitfinex","ETHUSD",1721841034067,1.04,3434.5,3433.8,7.42]
["bitfinex","ETHUSD",1721841034791,1.04,3434.5,3433.7,2.3613]
["bitfinex","ETHUSD",1721841035292,1.04,3434.3,3433.7,2.3613]
["bitfinex","ETHUSD",1721841035652,1.04,3434.1,3433.7,2.3613]
["bitfinex","ETHUSD",1721841036163,3.95204,3434.1,3433.5,7.42]
["bitfinex","ETHUSD",1721841036364,1.04,3433.9,3433.1,9.8409]
["bitfinex","ETHUSD",1721841037959,5.34499,3434.2,3433.1,9.8409]
["bitfinex","ETHUSD",1721841037960,1.04,3433.5,3433.1,7.42]
["bitfinex","ETHUSD",1721841038960,1.04,3433.7,3433.1,7.42]
["bitfinex","ETHUSD",1721841039303,1.04,3433.9,3433.1,7.42]
["bitfinex","ETHUSD",1721841039796,3.95197,3434.1,3433.2,2.4309]
["bitfinex","ETHUSD",1721841039955,2.91197,3434.1,3433.2,2.4309]
["bitfinex","ETHUSD",1721841041593,3.21705821,3434.1,3433.2,2.4309]
["bitfinex","ETHUSD",1721841043765,2.9121,3434.0,3433.2,2.4309]
["bitfinex","ETHUSD",1721841044188,2.91218,3433.9,3433.2,2.4309]
["bitfinex","ETHUSD",1721841044398,0.61291582,3434.0,3433.1,7.42]
["bitfinex","ETHUSD",1721841044399,2.91223,3433.8,3433.1,7.42]
["bitfinex","ETHUSD",1721841045977,2.91231,3433.7,3433.1,7.42]
["bitfinex","ETHUSD",1721841046588,2.91231,3433.7,3432.9,2.4701]
["bitfinex","ETHUSD",1721841047105,2.4664,3433.8,3432.9,2.4701]
["bitfinex","ETHUSD",1721841047514,2.91249,3433.5,3432.9,2.4701]
["bitfinex","ETHUSD",1721841048014,2.91231,3433.7,3432.9,2.4701]
["bitfinex","ETHUSD",1721841048223,2.4664,3433.8,3432.9,2.4701]
["bitfinex","ETHUSD",1721841048420,2.91244,3433.6,3432.9,2.4701]
["bitfinex","ETHUSD",1721841048703,2.91257,3433.4,3432.9,2.4701]
["bitfinex","ETHUSD",1721841050025,2.91244,3433.6,3432.9,2.4701]
["bitfinex","ETHUSD",1721841050908,2.9125,3433.5,3432.9,2.4701]
["bitfinex","ETHUSD",1721841051709,2.91259,3433.4,3432.9,2.4701]
["bitfinex","ETHUSD",1721841053284,2.91266,3433.3,3432.5,7.42]
["bitfinex","ETHUSD",1721841053483,2.91266,3433.3,3432.6,2.4977]
["bitfinex","ETHUSD",1721841054622,2.91275,3433.2,3432.6,2.4977]
["bitfinex","ETHUSD",1721841055389,2.91284,3433.1,3432.6,2.4977]
["bitfinex","ETHUSD",1721841056533,2.9127,3433.3,3432.6,2.4977]
["bitfinex","ETHUSD",1721841056689,2.9126,3433.4,3432.6,2.4977]
["bitfinex","ETHUSD",1721841057028,2.9125,3433.5,3432.6,2.4977]
["bitfinex","ETHUSD",1721841058723,2.91239,3433.6,3432.6,2.4977]
["bitfinex","ETHUSD",1721841058930,2.9127,3433.3,3432.6,2.4977]
["bitfinex","ETHUSD",1721841060300,1.041,3433.2,3432.6,2.4977]
["bitfinex","ETHUSD",1721841061510,3.95373,3433.2,3432.6,2.4977]
["bitfinex","ETHUSD",1721841062325,2.91282,3433.1,3432.6,2.4977]
["bitfinex","ETHUSD",1721841062750,1.09320664,3433.6,3432.5,7.42]
["bitfinex","ETHUSD",1721841062751,1.041,3432.8,3432.5,7.42]
["bitfinex","ETHUSD",1721841062906,1.041,3432.8,3432.3,2.4642]
["bitfinex","ETHUSD",1721841063213,0.35596066,3433.5,3432.3,2.4642]
["bitfinex","ETHUSD",1721841063214,1.041,3432.6,3432.3,2.4642]
["bitfinex","ETHUSD",1721841063852,2.91286,3433.1,3432.3,2.4642]
["bitfinex","ETHUSD",1721841064009,1.041,3432.8,3432.3,2.4642]
["bitfinex","ETHUSD",1721841064509,2.9129,3433.0,3432.3,2.4642]
["bitfinex","ETHUSD",1721841065804,0.65735523,3433.4,3432.3,2.4642]
["bitfinex","ETHUSD",1721841065805,2.91282,3433.1,3432.3,2.4642]
["bitfinex","ETHUSD",1721841066110,2.91291,3433.0,3432.3,2.4642]
["bitfinex","ETHUSD",1721841068009,2.91273,3433.2,3432.3,2.4642]
["bitfinex","ETHUSD",1721841068273,3.56991523,3433.4,3432.4,2.97167693]
["bitfinex","ETHUSD",1721841068558,5.91241,3433.6,3432.5,5.28361]
["bitfinex","ETHUSD",1721841068849,2.91258,3433.4,3432.5,2.3703]
["bitfinex","ETHUSD",1721841071350,5.91243,3433.6,3432.5,2.3703]
["bitfinex","ETHUSD",1721841071751,0.30515159,3433.7,3432.5,2.42855965]
["bitfinex","ETHUSD",1721841071975,0.30515159,3433.7,3432.8,2.2513]
["bitfinex","ETHUSD",1721841072450,0.30515159,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721841072654,0.30515159,3433.7,3433.3,2.4272]
["bitfinex","ETHUSD",1721841073851,0.30515159,3433.7,3433.3,5.33983]
["bitfinex","ETHUSD",1721841074269,0.30515159,3433.7,3433.3,2.97087534]
["bitfinex","ETHUSD",1721841074416,5.38022,3434.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721841074758,3.21676701,3434.5,3433.5,10.33246]
["bitfinex","ETHUSD",1721841075115,0.30506701,3434.5,3433.5,7.42]
["bitfinex","ETHUSD",1721841075308,2.91186,3434.3,3433.5,7.42]
["bitfinex","ETHUSD",1721841075571,0.6957709,3434.3,3433.5,7.42]
["bitfinex","ETHUSD",1721841075712,2.9119,3434.2,3433.5,7.42]
["bitfinex","ETHUSD",1721841075929,2.91189,3434.2,3433.5,7.42]
["bitfinex","ETHUSD",1721841076258,2.91208,3434.0,3433.5,7.42]
["bitfinex","ETHUSD",1721841076565,2.91208,3434.0,3433.4,2.3947]
["bitfinex","ETHUSD",1721841077143,3.56405409,3434.0,3433.4,2.3947]
["bitfinex","ETHUSD",1721841077556,0.65197409,3434.0,3433.1,2.3916]
["bitfinex","ETHUSD",1721841077745,2.91237,3433.7,3433.0,7.42]
["bitfinex","ETHUSD",1721841078141,2.91239,3433.6,3433.0,7.42]
["bitfinex","ETHUSD",1721841078389,2.91227,3433.8,3433.0,7.42]
["bitfinex","ETHUSD",1721841078554,2.91209,3434.0,3433.0,7.42]
["bitfinex","ETHUSD",1721841078766,3.79260409,3434.0,3433.0,10.3329]
["bitfinex","ETHUSD",1721841078955,2.91191,3434.2,3433.2,2.2603]
["bitfinex","ETHUSD",1721841079165,3.0,3434.1,3433.2,5.17302]
["bitfinex","ETHUSD",1721841079491,3.6957709,3434.3,3433.2,5.17302]
["bitfinex","ETHUSD",1721841079791,3.6075909,3434.3,3433.2,5.17302]
["bitfinex","ETHUSD",1721841079948,3.0,3434.2,3433.2,5.17302]
["bitfinex","ETHUSD",1721841080286,3.0,3434.2,3433.2,2.2603]
["bitfinex","ETHUSD",1721841080287,4.21079879,3434.2,3433.2,2.2603]
["bitfinex","ETHUSD",1721841080584,4.21079879,3434.2,3433.0,7.42]
["bitfinex","ETHUSD",1721841080585,5.2527,3434.1,3433.0,7.42]
["bitfinex","ETHUSD",1721841080789,2.91238,3433.7,3433.0,7.42]
["bitfinex","ETHUSD",1721841081584,2.9122,3433.9,3433.0,7.42]
["bitfinex","ETHUSD",1721841081798,0.75451041,3433.8,3433.0,7.42]
["bitfinex","ETHUSD",1721841081947,2.91214,3433.9,3433.0,7.42]
["bitfinex","ETHUSD",1721841082151,2.91198,3434.1,3433.1,2.91275]
["bitfinex","ETHUSD",1721841083698,2.91198,3434.1,3433.2,2.492]
["bitfinex","ETHUSD",1721841084696,5.91181,3434.3,3433.2,2.492]
["bitfinex","ETHUSD",1721841085068,2.91173,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721841086007,2.9118,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1721841086222,2.91197,3434.1,3433.2,2.492]
["bitfinex","ETHUSD",1721841086376,2.9121,3434.0,3433.2,2.492]
["bitfinex","ETHUSD",1721841088003,2.91214,3433.9,3433.2,2.492]
["bitfinex","ETHUSD",1721841088673,2.4486,3434.2,3433.2,2.492]
["bitfinex","ETHUSD",1721841088881,2.91213,3434.0,3433.2,2.492]
["bitfinex","ETHUSD",1721841089372,0.55614407,3434.1,3433.2,2.492]
["bitfinex","ETHUSD",1721841089577,2.91207,3434.0,3433.2,2.492]
["bitfinex","ETHUSD",1721841090075,2.91207,3434.0,3433.0,7.42]
["bitfinex","ETHUSD",1721841090076,2.91237,3433.7,3433.0,7.42]
["bitfinex","ETHUSD",1721841090281,3.203627,3433.6,3433.0,7.42]
["bitfinex","ETHUSD",1721841090483,2.91239,3433.6,3433.0,7.42]
["bitfinex","ETHUSD",1721841091205,2.91223,3433.8,3433.0,7.42]
["bitfinex","ETHUSD",1721841091406,2.91245,3433.6,3433.0,7.42]
["bitfinex","ETHUSD",1721841091604,2.375,3433.8,3433.0,7.42]
["bitfinex","ETHUSD",1721841091860,2.91255,3433.5,3433.0,7.42]
["bitfinex","ETHUSD",1721841092502,2.91257,3433.4,3433.0,7.42]
["bitfinex","ETHUSD",1721841092702,2.91242,3433.6,3433.0,7.42]
["bitfinex","ETHUSD",1721841093907,2.91248,3433.5,3433.0,7.42]
["bitfinex","ETHUSD",1721841094140,2.91248,3433.5,3432.6,21.9709]
["bitfinex","ETHUSD",1721841094302,2.91248,3433.5,3432.6,9.6809]
["bitfinex","ETHUSD",1721841094955,2.91263,3433.4,3432.6,9.6809]
["bitfinex","ETHUSD",1721841095242,3.58375263,3433.3,3432.6,9.6809]
["bitfinex","ETHUSD",1721841095542,2.91266,3433.3,3432.6,9.6809]
["bitfinex","ETHUSD",1721841096821,2.91257,3433.4,3432.6,9.6809]
["bitfinex","ETHUSD",1721841098376,2.91265,3433.3,3432.6,9.6809]
["bitfinex","ETHUSD",1721841099580,2.91276,3433.2,3432.6,9.6809]
["bitfinex","ETHUSD",1721841100171,2.91276,3433.2,3432.6,2.2609]
["bitfinex","ETHUSD",1721841100348,2.91296,3433.0,3432.6,2.2609]
["bitfinex","ETHUSD",1721841100767,2.91299,3432.9,3432.6,2.2609]
["bitfinex","ETHUSD",1721841100997,3.495565,3432.9,3432.3,7.42]
["bitfinex","ETHUSD",1721841101184,2.91299,3432.9,3432.3,7.42]
["bitfinex","ETHUSD",1721841101889,2.91321,3432.7,3432.3,7.42]
["bitfinex","ETHUSD",1721841102189,2.91299,3432.9,3432.2,2.3987]
["bitfinex","ETHUSD",1721841102190,2.91325,3432.6,3432.2,2.3987]
["bitfinex","ETHUSD",1721841102349,3.495874,3432.6,3432.2,2.3987]
["bitfinex","ETHUSD",1721841103079,2.91341,3432.4,3431.9,7.42]
["bitfinex","ETHUSD",1721841103246,0.582624,3432.6,3431.8,2.3552]
["bitfinex","ETHUSD",1721841103589,0.582624,3432.6,3431.4,2.3885]
["bitfinex","ETHUSD",1721841103590,2.91375,3432.0,3431.4,2.3885]
["bitfinex","ETHUSD",1721841104236,2.91358,3432.2,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105055,2.91343,3432.4,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105056,2.91368,3432.1,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105377,2.468,3432.6,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105378,2.91376,3432.0,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105574,2.91358,3432.2,3431.4,2.3885]
["bitfinex","ETHUSD",1721841105575,2.91384,3431.9,3431.4,2.3885]
["bitfinex","ETHUSD",1721841106160,2.91393,3431.8,3431.4,2.3885]
["bitfinex","ETHUSD",1721841106351,2.91393,3431.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721841106352,0.291393,3431.7,3430.6,2.4973]
["bitfinex","ETHUSD",1721841106679,2.9142,3431.5,3430.6,2.4973]
["bitfinex","ETHUSD",1721841107404,2.9141,3431.6,3430.6,2.4973]
["bitfinex","ETHUSD",1721841108397,2.9142,3431.5,3430.6,2.4973]
["bitfinex","ETHUSD",1721841108791,2.91426,3431.4,3430.6,2.4973]
["bitfinex","ETHUSD",1721841109498,2.91412,3431.6,3430.6,2.4973]
["bitfinex","ETHUSD",1721841109670,2.91402,3431.7,3430.6,2.4973]
["bitfinex","ETHUSD",1721841109671,2.91419,3431.5,3430.6,2.4973]
["bitfinex","ETHUSD",1721841110585,2.91402,3431.7,3431.5,0.00083111]
["bitfinex","ETHUSD",1721841110780,3.695682,3431.7,3431.5,0.00083111]
["bitfinex","ETHUSD",1721841111017,2.91409,3431.6,3431.5,0.00083111]
["bitfinex","ETHUSD",1721841111908,8.32818,3431.6,3431.5,0.00083111]
["bitfinex","ETHUSD",1721841112073,11.32818,3431.6,3431.5,0.00083111]
["bitfinex","ETHUSD",1721841115109,2.3123,3431.5,3429.9,2.3274]
["bitfinex","ETHUSD",1721841115316,2.3123,3431.5,3429.9,9.7474]
["bitfinex","ETHUSD",1721841115317,5.41511,3430.4,3429.9,9.7474]
["bitfinex","ETHUSD",1721841115640,2.91554,3429.9,3429.3,2.3274]
["bitfinex","ETHUSD",1721841116399,2.91563,3429.8,3429.3,2.3274]
["bitfinex","ETHUSD",1721841117005,2.9157,3429.7,3429.3,2.3274]
["bitfinex","ETHUSD",1721841117519,2.91579,3429.6,3428.9,2.3905]
["bitfinex","ETHUSD",1721841118215,2.91571,3429.7,3428.9,2.3905]
["bitfinex","ETHUSD",1721841118704,2.91554,3429.9,3428.9,2.3905]
["bitfinex","ETHUSD",1721841118903,2.91554,3429.9,3428.9,5.30687]
["bitfinex","ETHUSD",1721841119226,2.91512,3430.4,3429.1,5.34679]
["bitfinex","ETHUSD",1721841119408,2.91539,3430.1,3429.1,5.34679]
["bitfinex","ETHUSD",1721841119722,2.91539,3430.1,3429.1,2.4306]
["bitfinex","ETHUSD",1721841120234,2.91539,3430.1,3428.8,10.33646]
["bitfinex","ETHUSD",1721841120235,2.5,3430.8,3429.4,2.91593]
["bitfinex","ETHUSD",1721841120537,2.91479,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721841120748,4.7842,3431.2,3429.5,2.4691]
["bitfinex","ETHUSD",1721841120938,2.5,3430.8,3429.5,9.8891]
["bitfinex","ETHUSD",1721841121419,2.91539,3430.1,3429.5,9.8891]
["bitfinex","ETHUSD",1721841121626,2.91554,3429.9,3429.5,2.4691]
["bitfinex","ETHUSD",1721841121807,2.91554,3429.9,3429.1,7.42]
["bitfinex","ETHUSD",1721841121808,2.91554,3429.9,3429.1,9.9114]
["bitfinex","ETHUSD",1721841122119,2.91564,3429.8,3429.1,9.9114]
["bitfinex","ETHUSD",1721841122286,3.5278939,3429.8,3429.1,9.9114]
["bitfinex","ETHUSD",1721841122995,2.91552,3430.0,3429.1,9.9114]
["bitfinex","ETHUSD",1721841123186,0.291539,3430.1,3429.1,12.8276]
["bitfinex","ETHUSD",1721841123384,0.291539,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721841123608,0.291539,3430.1,3429.1,12.82761]
["bitfinex","ETHUSD",1721841123806,3.206909,3430.1,3429.1,12.82761]
["bitfinex","ETHUSD",1721841124316,3.206909,3430.1,3429.1,9.9114]
["bitfinex","ETHUSD",1721841124721,0.6122099,3430.0,3429.1,9.9114]
["bitfinex","ETHUSD",1721841125117,0.6122099,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721841125423,0.291539,3430.1,3429.2,2.91613]
["bitfinex","ETHUSD",1721841125809,0.291539,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721841126118,2.9152,3430.3,3429.3,2.91598]
["bitfinex","ETHUSD",1721841126319,2.5,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721841126625,5.5,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721841126824,5.5,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841126990,5.5,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721841127183,3.0,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721841127420,2.5,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721841127682,5.41478,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721841128217,2.91486,3430.7,3429.7,12.63136]
["bitfinex","ETHUSD",1721841128388,3.47119879,3430.7,3429.7,9.7157]
["bitfinex","ETHUSD",1721841128588,3.47119879,3430.7,3429.7,12.63134]
["bitfinex","ETHUSD",1721841128823,2.5,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1721841129215,5.5,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721841129697,2.5,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721841129900,2.5,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1721841130099,0.30528637,3431.1,3430.4,2.4848]
["bitfinex","ETHUSD",1721841130297,0.30528637,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721841130500,0.30528637,3431.1,3430.4,2.4848]
["bitfinex","ETHUSD",1721841130884,0.30528637,3431.1,3430.4,5.39984]
["bitfinex","ETHUSD",1721841131088,0.30528637,3431.1,3430.4,2.54309804]
["bitfinex","ETHUSD",1721841131320,0.30528637,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1721841131528,0.30528637,3431.1,3430.9,2.91461]
["bitfinex","ETHUSD",1721841131731,2.91394,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721841131893,0.30526335,3431.7,3430.6,10.33491]
["bitfinex","ETHUSD",1721841132088,2.5,3431.6,3430.6,7.42]
["bitfinex","ETHUSD",1721841132398,2.91423,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721841132790,2.5,3431.6,3430.6,7.42]
["bitfinex","ETHUSD",1721841132989,5.4141,3431.6,3430.6,10.33493]
["bitfinex","ETHUSD",1721841133437,2.5,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721841133613,2.5,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1721841133822,2.5,3431.6,3430.6,10.3349]
["bitfinex","ETHUSD",1721841134049,5.4141,3431.6,3430.6,10.3349]
["bitfinex","ETHUSD",1721841134720,2.91419,3431.5,3430.6,7.42]
["bitfinex","ETHUSD",1721841138251,3.36332834,3431.6,3430.6,10.33492]
["bitfinex","ETHUSD",1721841138576,0.30526335,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721841138914,2.91351,3432.3,3430.6,7.42]
["bitfinex","ETHUSD",1721841138915,5.41343,3432.4,3431.1,2.2956]
["bitfinex","ETHUSD",1721841139218,0.30525685,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721841139619,0.30525685,3432.2,3431.2,10.33443]
["bitfinex","ETHUSD",1721841140132,3.21883685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841140332,2.5,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721841140740,5.41377,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721841143350,2.91385,3431.9,3431.2,7.42]
["bitfinex","ETHUSD",1721841144233,2.5,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721841144930,2.5,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721841145131,3.21883685,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721841145339,0.30525685,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721841145872,0.30525685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841146189,0.57188168,3432.1,3431.2,7.42]
["bitfinex","ETHUSD",1721841146390,0.30525685,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721841147268,3.21885685,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721841147987,3.21885685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841148678,2.91375,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721841148886,3.21888685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841149178,0.86323869,3432.1,3431.2,7.42]
["bitfinex","ETHUSD",1721841151150,0.86323869,3432.1,3431.4,2.91426]
["bitfinex","ETHUSD",1721841151502,0.30525685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841151780,0.30525685,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721841153464,0.30525685,3432.2,3431.2,10.33441]
["bitfinex","ETHUSD",1721841153664,0.30525685,3432.2,3431.2,7.42]
["bitfinex","ETHUSD",1721841153962,2.91368,3432.1,3431.2,7.42]
["bitfinex","ETHUSD",1721841154160,0.61324468,3432.0,3431.2,7.42]
["bitfinex","ETHUSD",1721841154368,0.30525685,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721841158983,0.30525685,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721841159292,0.30525685,3432.2,3431.4,2.4947]
["bitfinex","ETHUSD",1721841159790,0.30525685,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1721841160454,0.30525685,3432.2,3431.4,5.4089]
["bitfinex","ETHUSD",1721841162064,0.30525685,3432.2,3431.4,2.4947]
["bitfinex","ETHUSD",1721841162799,0.30525685,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1721841162958,0.30525685,3432.2,3431.6,2.91402]
["bitfinex","ETHUSD",1721841163293,0.30525685,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1721841163479,0.30525685,3432.2,3431.7,2.91396]
["bitfinex","ETHUSD",1721841163991,0.30525685,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1721841164150,0.30525685,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721841165027,0.30525685,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1721841165168,4.9949,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721841165483,0.29980687,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721841165861,5.30011977,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721841165862,2.80011977,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721841166309,2.80011977,3432.8,3432.0,5.26024]
["bitfinex","ETHUSD",1721841166614,2.80011977,3432.8,3432.0,2.3465]
["bitfinex","ETHUSD",1721841167072,5.71318977,3432.8,3432.0,2.3465]
["bitfinex","ETHUSD",1721841167713,2.80011977,3432.8,3432.0,2.3465]
["bitfinex","ETHUSD",1721841168214,2.80011977,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721841168416,0.30521977,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721841168918,0.30521977,3432.8,3432.0,5.26025]
["bitfinex","ETHUSD",1721841171002,0.30521977,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721841171346,0.30521977,3432.8,3432.4,2.91334]
["bitfinex","ETHUSD",1721841171610,5.24451,3433.4,3432.4,2.91334]
["bitfinex","ETHUSD",1721841171611,0.30517525,3433.2,3432.4,2.91334]
["bitfinex","ETHUSD",1721841171809,0.30517525,3433.2,3432.1,0.05826764]
["bitfinex","ETHUSD",1721841171810,0.30517525,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721841171974,0.30517525,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1721841172309,2.3319,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721841173293,2.3319,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1721841173625,0.30513592,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721841173828,0.30513592,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721841174214,0.30513592,3433.6,3432.6,2.3482]
["bitfinex","ETHUSD",1721841174533,0.30513592,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1721841174732,0.30513592,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721841174944,3.21759592,3433.6,3432.6,5.26142]
["bitfinex","ETHUSD",1721841176420,2.91248,3433.5,3432.6,2.3482]
["bitfinex","ETHUSD",1721841176734,0.30513592,3433.6,3432.6,5.26144]
["bitfinex","ETHUSD",1721841176952,0.30513592,3433.6,3432.6,2.3482]
["bitfinex","ETHUSD",1721841176953,3.83048551,3433.6,3432.6,2.3482]
["bitfinex","ETHUSD",1721841177100,3.83048551,3433.6,3432.4,7.42]
["bitfinex","ETHUSD",1721841177101,2.91271,3433.3,3432.4,7.42]
["bitfinex","ETHUSD",1721841177423,2.91264,3433.3,3432.4,7.42]
["bitfinex","ETHUSD",1721841177739,2.91256,3433.4,3432.4,7.42]
["bitfinex","ETHUSD",1721841177938,2.91271,3433.3,3432.4,7.42]
["bitfinex","ETHUSD",1721841178308,2.3478,3433.5,3432.4,7.42]
["bitfinex","ETHUSD",1721841178638,2.3478,3433.5,3432.5,5.40176]
["bitfinex","ETHUSD",1721841178639,5.26033,3433.5,3432.5,5.40176]
["bitfinex","ETHUSD",1721841179208,2.3478,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721841179801,5.26029,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721841180503,2.3478,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721841180744,0.30513592,3433.6,3432.5,2.54675607]
["bitfinex","ETHUSD",1721841180745,0.30513592,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721841181044,0.30513592,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721841181509,0.30513592,3433.6,3432.8,2.91302]
["bitfinex","ETHUSD",1721841181711,0.30513592,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721841182536,0.86219351,3433.6,3432.5,2.4885]
["bitfinex","ETHUSD",1721841182752,2.91258,3433.4,3432.5,5.4885]
["bitfinex","ETHUSD",1721841183105,3.21758592,3433.6,3432.5,8.40182]
["bitfinex","ETHUSD",1721841183308,2.91257,3433.4,3432.5,8.40182]
["bitfinex","ETHUSD",1721841184142,3.21757592,3433.6,3432.5,5.4885]
["bitfinex","ETHUSD",1721841184441,3.21757592,3433.6,3432.5,8.40176]
["bitfinex","ETHUSD",1721841184617,3.21757592,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721841184822,2.91248,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721841185316,3.76079359,3433.5,3432.5,5.4885]
["bitfinex","ETHUSD",1721841185719,2.91257,3433.4,3432.5,5.4885]
["bitfinex","ETHUSD",1721841186252,0.84831359,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721841186409,0.30513592,3433.6,3432.5,5.4885]
["bitfinex","ETHUSD",1721841186727,0.30513592,3433.6,3432.5,5.54675632]
["bitfinex","ETHUSD",1721841186935,0.30513592,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721841187108,0.30513592,3433.6,3432.5,8.46007632]
["bitfinex","ETHUSD",1721841187109,0.30513592,3433.6,3432.6,2.91318]
["bitfinex","ETHUSD",1721841187523,3.21754592,3433.6,3432.5,8.40182]
["bitfinex","ETHUSD",1721841187866,4.06583751,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721841188157,1.15342751,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1721841188461,0.30513592,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721841189657,0.30513592,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721841189860,0.30513592,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721841190165,0.23232605,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721841190453,2.3533,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1721841190923,2.3533,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721841191829,2.2696,3434.2,3433.1,5.17585]
["bitfinex","ETHUSD",1721841192161,2.2696,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1721841193262,2.2696,3434.2,3433.1,2.2631]
["bitfinex","ETHUSD",1721841193463,2.2696,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721841195559,0.30511723,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721841195957,0.30511723,3434.3,3433.3,7.42]
["bitfinex","ETHUSD",1721841196468,0.30511723,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721841196654,0.30511723,3434.3,3433.4,2.91249]
["bitfinex","ETHUSD",1721841197467,0.30511723,3434.3,3433.3,7.42]
["bitfinex","ETHUSD",1721841197675,2.91193,3434.2,3433.3,7.42]
["bitfinex","ETHUSD",1721841197886,2.91188,3434.2,3433.3,7.42]
["bitfinex","ETHUSD",1721841198089,2.3257,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841198234,2.91214,3433.9,3433.3,7.42]
["bitfinex","ETHUSD",1721841198544,5.2377,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841199142,2.91214,3433.9,3433.3,7.42]
["bitfinex","ETHUSD",1721841199344,2.91223,3433.8,3433.3,7.42]
["bitfinex","ETHUSD",1721841200271,2.3257,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841200477,3.12997872,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841200676,2.91227,3433.8,3433.3,7.42]
["bitfinex","ETHUSD",1721841201295,2.91206,3434.0,3433.3,7.42]
["bitfinex","ETHUSD",1721841201454,2.91214,3433.9,3433.3,7.42]
["bitfinex","ETHUSD",1721841201868,5.23769,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841202082,6.04197072,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841202282,2.91222,3433.8,3433.3,7.42]
["bitfinex","ETHUSD",1721841203703,3.12998072,3434.1,3433.3,7.42]
["bitfinex","ETHUSD",1721841203988,2.91246,3433.6,3433.3,7.42]
["bitfinex","ETHUSD",1721841204199,2.91246,3433.6,3432.9,12.29]
["bitfinex","ETHUSD",1721841204355,2.91246,3433.6,3432.8,7.42]
["bitfinex","ETHUSD",1721841205151,2.91227,3433.8,3432.8,10.33305]
["bitfinex","ETHUSD",1721841205357,2.91227,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721841205584,5.23769,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721841205770,5.23769,3434.1,3432.8,7.42]
["bitfinex","ETHUSD",1721841205771,2.91205,3434.0,3433.0,2.91287]
["bitfinex","ETHUSD",1721841206599,2.91214,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721841208558,5.23767,3434.1,3432.8,10.33307]
["bitfinex","ETHUSD",1721841208759,5.23767,3434.1,3433.2,2.2606]
["bitfinex","ETHUSD",1721841209269,2.91197,3434.1,3433.2,2.2606]
["bitfinex","ETHUSD",1721841211082,3.21691723,3434.3,3433.2,5.17333]
["bitfinex","ETHUSD",1721841211306,5.9119,3434.2,3433.2,5.17333]
["bitfinex","ETHUSD",1721841211810,2.91198,3434.1,3433.2,5.17333]
["bitfinex","ETHUSD",1721841211977,2.91206,3434.0,3433.2,2.2606]
["bitfinex","ETHUSD",1721841212368,5.91193,3434.2,3433.2,2.2606]
["bitfinex","ETHUSD",1721841214117,5.91193,3434.2,3433.2,5.17333]
["bitfinex","ETHUSD",1721841214791,5.86193,3434.2,3433.2,5.17333]
["bitfinex","ETHUSD",1721841215797,2.91197,3434.1,3433.2,5.17333]
["bitfinex","ETHUSD",1721841216131,3.21691723,3434.3,3433.2,5.17333]
["bitfinex","ETHUSD",1721841216476,3.21691723,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721841217392,3.21691723,3434.3,3433.2,5.17328]
["bitfinex","ETHUSD",1721841217592,3.21691723,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1721841218714,2.9119,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1721841218887,2.9119,3434.2,3433.2,5.17333]
["bitfinex","ETHUSD",1721841219290,2.5,3434.0,3432.9,2.4767]
["bitfinex","ETHUSD",1721841219508,2.91262,3433.4,3432.8,7.42]
["bitfinex","ETHUSD",1721841219712,2.91267,3433.3,3432.5,9.8967]
["bitfinex","ETHUSD",1721841220227,1.041,3433.1,3432.5,9.8967]
["bitfinex","ETHUSD",1721841221097,2.2538,3433.5,3432.5,9.8967]
["bitfinex","ETHUSD",1721841221098,1.041,3432.9,3432.5,7.42]
["bitfinex","ETHUSD",1721841221357,3.95416,3432.7,3432.5,7.42]
["bitfinex","ETHUSD",1721841221607,2.91335,3432.5,3431.8,9.8332]
["bitfinex","ETHUSD",1721841221816,1.041,3432.4,3431.8,7.42]
["bitfinex","ETHUSD",1721841222326,2.91316,3432.7,3431.8,7.42]
["bitfinex","ETHUSD",1721841223430,5.98654,3433.5,3431.8,7.42]
["bitfinex","ETHUSD",1721841223431,2.91291,3433.0,3431.8,7.42]
["bitfinex","ETHUSD",1721841223632,2.91291,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721841224010,2.91299,3432.9,3431.8,7.42]
["bitfinex","ETHUSD",1721841224638,2.91299,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1721841225151,2.91286,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721841225330,2.91286,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1721841225521,2.91274,3433.2,3432.0,2.91368]
["bitfinex","ETHUSD",1721841225692,3.531364,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1721841225895,6.444204,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1721841226198,2.91292,3433.0,3432.0,2.91368]
["bitfinex","ETHUSD",1721841226430,2.913,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721841231467,2.91308,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721841232160,2.91308,3432.8,3432.0,2.4063]
["bitfinex","ETHUSD",1721841234472,2.91316,3432.7,3432.0,2.4063]
["bitfinex","ETHUSD",1721841235355,2.91324,3432.6,3432.0,2.4063]
["bitfinex","ETHUSD",1721841240674,2.91333,3432.5,3431.8,7.42]
["bitfinex","ETHUSD",1721841240838,2.91333,3432.5,3431.7,2.3007]
["bitfinex","ETHUSD",1721841242308,3.95533,3432.5,3431.7,2.3007]
["bitfinex","ETHUSD",1721841245182,1.042,3432.1,3431.7,2.3007]
["bitfinex","ETHUSD",1721841245387,1.042,3431.9,3431.5,19.71]
["bitfinex","ETHUSD",1721841245613,2.91366,3432.1,3431.3,2.3213]
["bitfinex","ETHUSD",1721841245614,1.042,3431.7,3431.3,2.3213]
["bitfinex","ETHUSD",1721841248166,1.042,3431.5,3431.0,9.84]
["bitfinex","ETHUSD",1721841248448,1.042,3431.5,3431.0,7.42]
["bitfinex","ETHUSD",1721841248449,1.042,3431.2,3431.0,7.42]
["bitfinex","ETHUSD",1721841248678,1.042,3431.2,3430.2,7.42]
["bitfinex","ETHUSD",1721841248835,1.042,3431.0,3430.3,2.453]
["bitfinex","ETHUSD",1721841249036,1.042,3431.0,3430.3,5.36813]
["bitfinex","ETHUSD",1721841249448,1.042,3430.8,3430.3,2.453]
["bitfinex","ETHUSD",1721841250765,1.042,3431.0,3430.3,2.453]
["bitfinex","ETHUSD",1721841252331,1.042,3430.8,3430.3,2.453]
["bitfinex","ETHUSD",1721841252535,1.042,3430.8,3430.2,7.42]
["bitfinex","ETHUSD",1721841252886,3.95677,3430.8,3430.2,7.42]
["bitfinex","ETHUSD",1721841253039,2.3098,3431.5,3430.4,2.91503]
["bitfinex","ETHUSD",1721841253040,2.91429,3431.4,3430.4,2.91503]
["bitfinex","ETHUSD",1721841253241,1.042,3431.3,3430.5,2.3016]
["bitfinex","ETHUSD",1721841253420,1.042,3431.1,3430.5,2.3016]
["bitfinex","ETHUSD",1721841253622,1.042,3430.7,3430.2,7.42]
["bitfinex","ETHUSD",1721841253881,1.042,3430.7,3430.2,9.7216]
["bitfinex","ETHUSD",1721841255372,1.042,3430.7,3429.9,2.91546]
["bitfinex","ETHUSD",1721841256262,2.91478,3430.8,3429.9,2.91546]
["bitfinex","ETHUSD",1721841256443,2.91478,3430.8,3429.8,22.0487]
["bitfinex","ETHUSD",1721841257070,2.91485,3430.7,3429.8,22.0487]
["bitfinex","ETHUSD",1721841257650,2.91485,3430.7,3429.8,24.96431]
["bitfinex","ETHUSD",1721841258173,2.91504,3430.5,3429.8,22.0487]
["bitfinex","ETHUSD",1721841258333,2.91504,3430.5,3429.8,9.7587]
["bitfinex","ETHUSD",1721841259341,3.15554,3430.8,3429.8,9.7587]
["bitfinex","ETHUSD",1721841259672,2.91487,3430.7,3429.8,9.7587]
["bitfinex","ETHUSD",1721841260029,2.91487,3430.7,3429.8,12.67431]
["bitfinex","ETHUSD",1721841260235,2.91477,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721841260468,2.4077,3430.9,3429.9,2.91547]
["bitfinex","ETHUSD",1721841260673,2.91461,3431.0,3429.9,2.91547]
["bitfinex","ETHUSD",1721841260674,2.91447,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721841260878,3.0,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721841261041,2.3857,3431.3,3430.4,5.21999]
["bitfinex","ETHUSD",1721841261245,5.3857,3431.3,3430.4,5.21999]
["bitfinex","ETHUSD",1721841261551,6.70765832,3431.3,3430.4,2.3049]
["bitfinex","ETHUSD",1721841262070,6.70765832,3431.3,3430.4,5.21999]
["bitfinex","ETHUSD",1721841262274,6.70765832,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721841262447,2.4021,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1721841262661,8.31623,3431.6,3430.6,2.91489]
["bitfinex","ETHUSD",1721841264297,2.91418,3431.5,3430.4,5.21995]
["bitfinex","ETHUSD",1721841264454,2.91418,3431.5,3430.5,2.91496]
["bitfinex","ETHUSD",1721841264781,2.91418,3431.5,3429.8,10.33555]
["bitfinex","ETHUSD",1721841264782,2.91456,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721841265584,4.06773883,3431.5,3430.4,2.2795]
["bitfinex","ETHUSD",1721841265745,2.91419,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1721841266647,2.91419,3431.5,3430.4,2.2795]
["bitfinex","ETHUSD",1721841266648,2.91417,3431.5,3430.4,12.61456]
["bitfinex","ETHUSD",1721841266844,2.91427,3431.4,3430.4,12.61456]
["bitfinex","ETHUSD",1721841267657,1.39998783,3431.5,3430.4,9.6995]
["bitfinex","ETHUSD",1721841267658,2.9145,3431.2,3430.4,9.6995]
["bitfinex","ETHUSD",1721841267864,5.37902,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841268070,3.293829,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841268382,2.4645,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841269051,5.37902,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841269383,2.91461,3431.0,3430.4,7.42]
["bitfinex","ETHUSD",1721841270297,2.4645,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841270596,2.91469,3430.9,3430.4,7.42]
["bitfinex","ETHUSD",1721841270748,5.37905,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841270949,3.293848,3431.1,3430.4,7.42]
["bitfinex","ETHUSD",1721841271152,2.91436,3431.3,3430.4,7.42]
["bitfinex","ETHUSD",1721841271655,2.91436,3431.3,3430.4,10.3351]
["bitfinex","ETHUSD",1721841271973,6.72377783,3431.5,3430.5,5.33876]
["bitfinex","ETHUSD",1721841272163,1.39998783,3431.5,3430.5,2.4238]
["bitfinex","ETHUSD",1721841272359,3.0,3431.6,3430.5,2.4238]
["bitfinex","ETHUSD",1721841272589,3.0,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721841273752,5.91409,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721841274245,3.0,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721841274575,3.0,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721841274778,6.21921827,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721841274964,0.86184183,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721841277353,3.77595183,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1721841277554,3.0,3431.5,3430.5,5.33881]
["bitfinex","ETHUSD",1721841277994,3.0,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721841280778,5.91418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721841282716,5.91418,3431.5,3430.5,5.3388]
["bitfinex","ETHUSD",1721841283013,4.31632277,3431.5,3430.5,2.4238]
["bitfinex","ETHUSD",1721841283211,2.91443,3431.2,3430.5,2.4238]
["bitfinex","ETHUSD",1721841283605,2.91427,3431.4,3430.5,2.4238]
["bitfinex","ETHUSD",1721841283923,2.91449,3431.2,3430.5,2.4238]
["bitfinex","ETHUSD",1721841284322,1.043,3430.8,3430.5,2.4238]
["bitfinex","ETHUSD",1721841287192,1.043,3431.0,3430.5,2.4238]
["bitfinex","ETHUSD",1721841287393,1.043,3431.0,3430.5,5.33879]
["bitfinex","ETHUSD",1721841288101,1.043,3431.0,3430.5,2.4238]
["bitfinex","ETHUSD",1721841290297,3.0,3431.6,3430.5,2.4238]
["bitfinex","ETHUSD",1721841290298,1.043,3430.8,3430.5,2.4238]
["bitfinex","ETHUSD",1721841292026,1.043,3431.0,3430.5,5.33881]
["bitfinex","ETHUSD",1721841292338,1.043,3431.0,3430.5,2.4238]
["bitfinex","ETHUSD",1721841294928,1.043,3430.8,3430.2,5.24312]
["bitfinex","ETHUSD",1721841295290,2.91452,3431.1,3430.2,5.24312]
["bitfinex","ETHUSD",1721841295291,1.043,3430.4,3430.2,2.3279]
["bitfinex","ETHUSD",1721841295496,1.043,3430.4,3429.8,2.2612]
["bitfinex","ETHUSD",1721841295722,3.64544983,3431.5,3429.8,2.2612]
["bitfinex","ETHUSD",1721841295723,1.043,3430.1,3429.8,2.2612]
["bitfinex","ETHUSD",1721841296198,1.043,3430.1,3429.7,7.42]
["bitfinex","ETHUSD",1721841296930,1.043,3429.9,3429.7,7.42]
["bitfinex","ETHUSD",1721841298331,2.91522,3430.3,3429.7,7.42]
["bitfinex","ETHUSD",1721841298535,2.91529,3430.2,3429.7,7.42]
["bitfinex","ETHUSD",1721841298842,2.91537,3430.1,3429.7,7.42]
["bitfinex","ETHUSD",1721841299194,2.91561,3429.9,3429.3,12.29]
["bitfinex","ETHUSD",1721841299390,2.91561,3429.9,3429.2,7.42]
["bitfinex","ETHUSD",1721841299734,2.91546,3430.0,3429.2,7.42]
["bitfinex","ETHUSD",1721841300607,2.91536,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721841300795,2.91536,3430.1,3429.2,10.3361]
["bitfinex","ETHUSD",1721841301138,2.91547,3430.0,3429.2,7.42]
["bitfinex","ETHUSD",1721841302395,2.91528,3430.2,3429.2,7.42]
["bitfinex","ETHUSD",1721841302598,2.91528,3430.2,3429.2,10.33612]
["bitfinex","ETHUSD",1721841303731,2.9154,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721841306419,2.9152,3430.3,3429.3,5.30413]
["bitfinex","ETHUSD",1721841308344,2.9153,3430.2,3429.3,5.30413]
["bitfinex","ETHUSD",1721841308528,3.498333,3430.2,3429.3,5.30413]
["bitfinex","ETHUSD",1721841308698,2.9153,3430.2,3429.3,5.30413]
["bitfinex","ETHUSD",1721841308901,2.91503,3430.5,3429.3,5.30413]
["bitfinex","ETHUSD",1721841309138,2.91525,3430.3,3429.3,5.30413]
["bitfinex","ETHUSD",1721841309304,2.91512,3430.4,3429.3,2.3881]
["bitfinex","ETHUSD",1721841309633,2.64641238,3431.1,3430.0,2.4291]
["bitfinex","ETHUSD",1721841309943,0.30511238,3431.1,3430.3,2.4291]
["bitfinex","ETHUSD",1721841310145,0.30511238,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721841310445,0.30511238,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1721841310602,0.30511238,3431.1,3430.3,2.4291]
["bitfinex","ETHUSD",1721841310603,0.30511238,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721841310809,0.30511238,3431.1,3430.3,5.34429]
["bitfinex","ETHUSD",1721841311030,2.91469,3430.9,3429.9,7.42]
["bitfinex","ETHUSD",1721841311340,0.57238024,3430.8,3429.9,7.42]
["bitfinex","ETHUSD",1721841311644,2.91496,3430.6,3429.9,7.42]
["bitfinex","ETHUSD",1721841312347,2.91518,3430.4,3429.5,9.9113]
["bitfinex","ETHUSD",1721841312508,2.80913642,3430.7,3429.5,12.82716]
["bitfinex","ETHUSD",1721841312699,0.30763802,3430.6,3429.5,12.82716]
["bitfinex","ETHUSD",1721841313139,0.30763802,3430.6,3429.5,9.9113]
["bitfinex","ETHUSD",1721841313317,0.30763802,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1721841313737,3.22257802,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1721841315239,3.32509947,3430.5,3429.5,9.9113]
["bitfinex","ETHUSD",1721841315445,3.32509947,3430.5,3429.5,12.82716]
["bitfinex","ETHUSD",1721841315742,3.32509947,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721841316331,2.91512,3430.4,3429.5,9.9113]
["bitfinex","ETHUSD",1721841316515,2.4948,3430.4,3429.5,7.42]
["bitfinex","ETHUSD",1721841316728,2.9153,3430.2,3429.5,7.42]
["bitfinex","ETHUSD",1721841317245,2.9153,3430.2,3429.2,10.33611]
["bitfinex","ETHUSD",1721841320122,2.4948,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721841320323,5.40993,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721841320629,5.40993,3430.4,3429.3,2.91599]
["bitfinex","ETHUSD",1721841320817,2.91528,3430.3,3429.3,2.91599]
["bitfinex","ETHUSD",1721841321349,2.91528,3430.2,3429.3,2.91599]
["bitfinex","ETHUSD",1721841321848,2.91537,3430.1,3429.2,7.42]
["bitfinex","ETHUSD",1721841324534,2.91528,3430.2,3429.2,10.33611]
["bitfinex","ETHUSD",1721841324751,2.91528,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1721841325471,3.35770759,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721841326371,0.66827571,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721841326607,3.35770759,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721841326608,2.4948,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841326874,2.4948,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1721841327655,2.4948,3430.4,3429.4,5.21154]
["bitfinex","ETHUSD",1721841327860,5.40991,3430.4,3429.4,5.21154]
["bitfinex","ETHUSD",1721841329140,2.91528,3430.2,3429.4,2.2956]
["bitfinex","ETHUSD",1721841332547,5.40996,3430.4,3429.5,2.91583]
["bitfinex","ETHUSD",1721841332752,2.4948,3430.4,3429.5,2.91583]
["bitfinex","ETHUSD",1721841333477,2.4948,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721841333639,2.4948,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721841334575,2.4948,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841335076,2.4948,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721841340353,5.40994,3430.4,3429.4,5.21155]
["bitfinex","ETHUSD",1721841340554,6.57293364,3430.4,3429.4,5.21149]
["bitfinex","ETHUSD",1721841340997,6.57293364,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841342002,3.65779364,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841342207,2.4948,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721841343315,2.4948,3430.4,3429.4,2.2956]
["bitfinex","ETHUSD",1721841343485,3.0,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721841343691,3.0,3430.6,3430.0,2.91539]
["bitfinex","ETHUSD",1721841343882,2.68133642,3430.7,3429.8,2.4297]
["bitfinex","ETHUSD",1721841343883,0.30513642,3430.7,3429.8,2.4297]
["bitfinex","ETHUSD",1721841344219,0.30513642,3430.7,3429.8,2.48800451]
["bitfinex","ETHUSD",1721841344512,5.30392,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721841344810,1.31659185,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721841345320,1.31659185,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721841345491,1.31659185,3431.3,3430.3,5.21549]
["bitfinex","ETHUSD",1721841345492,0.3051488,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721841345683,3.3051488,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721841347577,0.3051488,3431.3,3430.9,2.91461]
["bitfinex","ETHUSD",1721841347828,2.3311,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721841347994,0.30516957,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721841348313,0.30516957,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721841348517,0.30516957,3431.9,3431.0,2.2524]
["bitfinex","ETHUSD",1721841348813,0.30516957,3431.9,3431.3,2.91428]
["bitfinex","ETHUSD",1721841349013,0.30516957,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721841349995,0.30516957,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1721841349996,0.30516957,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721841350308,2.3954,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1721841350480,0.30515657,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721841351605,0.30515657,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721841352118,0.30515657,3432.4,3431.7,2.4648]
["bitfinex","ETHUSD",1721841353796,2.91374,3432.1,3431.3,2.4418]
["bitfinex","ETHUSD",1721841354124,0.786834,3432.0,3431.1,2.91445]
["bitfinex","ETHUSD",1721841354295,0.786834,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721841354495,7.86812,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1721841354812,2.91359,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1721841355207,4.9546,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721841355507,4.9546,3432.3,3430.8,2.4418]
["bitfinex","ETHUSD",1721841355508,2.91376,3432.0,3430.8,2.4418]
["bitfinex","ETHUSD",1721841355826,0.291376,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721841356389,0.291376,3431.9,3430.8,12.77656]
["bitfinex","ETHUSD",1721841356585,0.291376,3431.9,3430.9,5.91466]
["bitfinex","ETHUSD",1721841357206,3.205216,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1721841357395,2.9137,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1721841357791,7.8681,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721841357792,2.91378,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1721841358092,2.91385,3431.9,3430.9,5.91467]
["bitfinex","ETHUSD",1721841358399,2.91398,3431.8,3430.9,3.0]
["bitfinex","ETHUSD",1721841359721,2.91398,3431.8,3430.9,5.91466]
["bitfinex","ETHUSD",1721841359929,2.91385,3431.9,3430.9,5.91466]
["bitfinex","ETHUSD",1721841360303,2.91372,3432.1,3430.9,3.0]
["bitfinex","ETHUSD",1721841360510,5.36416,3432.3,3431.3,2.91427]
["bitfinex","ETHUSD",1721841360909,5.36416,3432.3,3430.9,3.0]
["bitfinex","ETHUSD",1721841360910,2.4506,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1721841363217,2.4506,3432.3,3431.3,10.33433]
["bitfinex","ETHUSD",1721841363419,0.27557566,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1721841363745,3.21861657,3432.4,3431.4,2.452]
["bitfinex","ETHUSD",1721841363746,0.30515657,3432.4,3431.4,2.452]
["bitfinex","ETHUSD",1721841363930,0.30515657,3432.4,3431.5,0.05827665]
["bitfinex","ETHUSD",1721841364946,0.30515657,3432.4,3431.4,5.36625]
["bitfinex","ETHUSD",1721841365960,0.30515657,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1721841366315,0.30515657,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721841367231,0.30515657,3432.4,3431.5,2.91412]
["bitfinex","ETHUSD",1721841367436,1.0197587,3432.4,3431.5,2.91412]
["bitfinex","ETHUSD",1721841367833,1.0197587,3432.4,3431.5,5.82824]
["bitfinex","ETHUSD",1721841368033,1.0197587,3432.4,3431.5,2.91412]
["bitfinex","ETHUSD",1721841368445,3.9332387,3432.4,3431.4,5.36625]
["bitfinex","ETHUSD",1721841368974,2.91351,3432.3,3431.4,5.36625]
["bitfinex","ETHUSD",1721841369181,3.72442087,3432.3,3431.3,7.42]
["bitfinex","ETHUSD",1721841369389,2.4627,3432.2,3431.3,7.42]
["bitfinex","ETHUSD",1721841369562,5.37635,3432.2,3431.3,7.42]
["bitfinex","ETHUSD",1721841370082,2.9137,3432.1,3431.3,7.42]
["bitfinex","ETHUSD",1721841370261,1.20143209,3432.0,3431.3,7.42]
["bitfinex","ETHUSD",1721841371868,2.4627,3432.2,3431.3,7.42]
["bitfinex","ETHUSD",1721841372263,0.30515657,3432.4,3431.4,0.05827894]
["bitfinex","ETHUSD",1721841372597,3.21856657,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1721841372906,3.21856657,3432.4,3431.6,2.461]
["bitfinex","ETHUSD",1721841373602,0.30515657,3432.4,3431.6,2.51927888]
["bitfinex","ETHUSD",1721841374096,0.30515657,3432.4,3431.6,2.461]
["bitfinex","ETHUSD",1721841374283,0.30515657,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721841374601,2.4948,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721841374801,0.540786,3432.7,3431.8,10.33392]
["bitfinex","ETHUSD",1721841374971,5.40787,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1721841375298,5.40787,3432.8,3431.9,2.86381]
["bitfinex","ETHUSD",1721841376194,5.40787,3432.8,3431.8,7.42]
["bitfinex","ETHUSD",1721841376398,5.40787,3432.8,3431.8,10.33391]
["bitfinex","ETHUSD",1721841376566,0.30505754,3432.9,3431.8,7.42]
["bitfinex","ETHUSD",1721841376770,0.30505754,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1721841376972,0.30505754,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1721841377510,2.91263,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721841377662,2.91265,3433.3,3432.3,5.29044]
["bitfinex","ETHUSD",1721841378765,5.60657817,3433.5,3432.3,2.43525948]
["bitfinex","ETHUSD",1721841379101,3.21757817,3433.5,3432.3,2.43525948]
["bitfinex","ETHUSD",1721841379310,2.91258,3433.4,3432.3,5.43525948]
["bitfinex","ETHUSD",1721841379531,2.91258,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1721841379664,2.91258,3433.4,3432.5,2.97153948]
["bitfinex","ETHUSD",1721841380202,2.91258,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1721841380409,2.91258,3433.4,3432.5,2.97153948]
["bitfinex","ETHUSD",1721841380559,2.91258,3433.4,3432.5,5.88481945]
["bitfinex","ETHUSD",1721841380766,2.91258,3433.4,3432.5,2.97153945]
["bitfinex","ETHUSD",1721841381600,2.91265,3433.3,3432.3,8.29049]
["bitfinex","ETHUSD",1721841381758,2.91265,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721841381959,2.91276,3433.2,3432.3,5.377]
["bitfinex","ETHUSD",1721841382184,2.91276,3433.2,3432.3,8.29049]
["bitfinex","ETHUSD",1721841384299,2.91257,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1721841384506,2.91257,3433.4,3432.5,2.91326]
["bitfinex","ETHUSD",1721841384714,2.91257,3433.4,3432.5,2.97151946]
["bitfinex","ETHUSD",1721841385379,2.91266,3433.3,3432.3,8.29049]
["bitfinex","ETHUSD",1721841386213,2.91279,3433.2,3432.3,5.377]
["bitfinex","ETHUSD",1721841386526,2.91304,3432.9,3432.3,5.377]
["bitfinex","ETHUSD",1721841386811,3.27373456,3433.1,3432.2,7.42]
["bitfinex","ETHUSD",1721841386812,2.9129,3433.0,3432.2,7.42]
["bitfinex","ETHUSD",1721841386990,0.36092456,3433.1,3432.2,7.42]
["bitfinex","ETHUSD",1721841386991,2.913,3432.9,3432.2,7.42]
["bitfinex","ETHUSD",1721841387769,2.91308,3432.8,3432.2,7.42]
["bitfinex","ETHUSD",1721841388082,3.27374456,3433.1,3431.9,10.33383]
["bitfinex","ETHUSD",1721841388276,3.27374456,3433.1,3432.0,3.0]
["bitfinex","ETHUSD",1721841388479,0.56708446,3433.0,3432.0,3.0]
["bitfinex","ETHUSD",1721841388685,2.91305,3432.9,3432.0,3.0]
["bitfinex","ETHUSD",1721841389403,0.56708446,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1721841389571,0.36092456,3433.1,3432.1,2.91364]
["bitfinex","ETHUSD",1721841389972,0.36092456,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721841390267,0.36092456,3433.1,3432.0,5.91369]
["bitfinex","ETHUSD",1721841390467,2.91291,3433.0,3432.0,5.91369]
["bitfinex","ETHUSD",1721841390707,2.91299,3432.9,3432.0,5.91369]
["bitfinex","ETHUSD",1721841391116,2.91307,3432.8,3432.0,3.0]
["bitfinex","ETHUSD",1721841391408,2.91325,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1721841391615,2.91307,3432.8,3431.9,10.33382]
["bitfinex","ETHUSD",1721841391816,2.91325,3432.6,3431.9,7.42]
["bitfinex","ETHUSD",1721841392320,0.56708446,3433.0,3431.9,7.42]
["bitfinex","ETHUSD",1721841392321,2.91311,3432.8,3431.9,10.33381]
["bitfinex","ETHUSD",1721841392482,2.91316,3432.7,3431.9,7.42]
["bitfinex","ETHUSD",1721841394412,2.91326,3432.6,3431.9,7.42]
["bitfinex","ETHUSD",1721841394816,2.91334,3432.5,3431.9,7.42]
["bitfinex","ETHUSD",1721841395118,2.91316,3432.7,3431.9,7.42]
["bitfinex","ETHUSD",1721841395413,2.91324,3432.6,3431.9,7.42]
["bitfinex","ETHUSD",1721841395626,2.91317,3432.7,3431.9,7.42]
["bitfinex","ETHUSD",1721841395913,2.91299,3432.9,3431.9,10.33382]
["bitfinex","ETHUSD",1721841396479,2.91308,3432.8,3431.9,10.33382]
["bitfinex","ETHUSD",1721841396677,2.91291,3433.0,3431.9,7.42]
["bitfinex","ETHUSD",1721841396678,5.8275,3432.0,3431.9,7.42]
["bitfinex","ETHUSD",1721841396881,5.8275,3432.0,3431.3,2.4828]
["bitfinex","ETHUSD",1721841396882,2.504,3432.3,3431.3,2.4828]
["bitfinex","ETHUSD",1721841397123,2.91391,3431.9,3431.3,2.4828]
["bitfinex","ETHUSD",1721841397322,2.91392,3431.8,3431.3,2.4828]
["bitfinex","ETHUSD",1721841397522,2.91375,3432.0,3431.3,2.4828]
["bitfinex","ETHUSD",1721841397824,2.91386,3431.9,3431.3,2.4828]
["bitfinex","ETHUSD",1721841398063,2.91367,3432.1,3431.3,2.4828]
["bitfinex","ETHUSD",1721841398064,2.91395,3431.8,3431.3,2.4828]
["bitfinex","ETHUSD",1721841398701,2.91401,3431.7,3431.2,7.42]
["bitfinex","ETHUSD",1721841398895,2.91401,3431.7,3431.0,2.2601]
["bitfinex","ETHUSD",1721841399782,2.91384,3431.9,3431.0,2.2601]
["bitfinex","ETHUSD",1721841400223,2.91395,3431.8,3431.0,2.2601]
["bitfinex","ETHUSD",1721841400729,2.91408,3431.7,3431.0,2.2601]
["bitfinex","ETHUSD",1721841402592,5.20885,3432.0,3431.0,2.2601]
["bitfinex","ETHUSD",1721841403001,5.7570426,3432.0,3431.0,2.2601]
["bitfinex","ETHUSD",1721841403819,2.91393,3431.8,3431.0,2.2601]
["bitfinex","ETHUSD",1721841404529,2.91402,3431.7,3431.0,2.2601]
["bitfinex","ETHUSD",1721841404832,2.91384,3431.9,3431.0,2.2601]
["bitfinex","ETHUSD",1721841404833,2.91409,3431.6,3431.0,2.2601]
["bitfinex","ETHUSD",1721841407624,0.273076,3432.2,3431.2,2.4893]
["bitfinex","ETHUSD",1721841407930,0.273076,3432.2,3431.2,2.54757454]
["bitfinex","ETHUSD",1721841408243,2.91393,3431.8,3431.2,2.4893]
["bitfinex","ETHUSD",1721841409089,2.91376,3432.0,3431.2,2.4893]
["bitfinex","ETHUSD",1721841409315,2.91402,3431.7,3431.2,2.4893]
["bitfinex","ETHUSD",1721841414431,2.91384,3431.9,3431.2,2.4893]
["bitfinex","ETHUSD",1721841414739,3.5323296,3432.1,3431.2,2.4893]
["bitfinex","ETHUSD",1721841414740,2.91393,3431.8,3431.2,2.4893]
["bitfinex","ETHUSD",1721841415302,2.91402,3431.7,3431.2,2.4893]
["bitfinex","ETHUSD",1721841418338,2.91389,3431.9,3431.2,2.4893]
["bitfinex","ETHUSD",1721841418527,2.91395,3431.8,3431.2,2.4893]
["bitfinex","ETHUSD",1721841419941,3.52629756,3431.9,3431.2,2.4893]
["bitfinex","ETHUSD",1721841420233,3.52629756,3431.9,3430.8,7.42]
["bitfinex","ETHUSD",1721841420234,2.9141,3431.6,3430.8,7.42]
["bitfinex","ETHUSD",1721841420405,2.9141,3431.6,3430.9,2.3793]
["bitfinex","ETHUSD",1721841421010,0.64404876,3431.6,3430.9,2.3793]
["bitfinex","ETHUSD",1721841421200,2.91438,3431.3,3430.9,2.3793]
["bitfinex","ETHUSD",1721841421616,2.91417,3431.5,3430.6,2.4883]
["bitfinex","ETHUSD",1721841424728,5.36472,3431.7,3430.6,2.4883]
["bitfinex","ETHUSD",1721841424947,6.03029756,3431.9,3430.6,2.4883]
["bitfinex","ETHUSD",1721841424948,2.91411,3431.6,3430.6,2.4883]
["bitfinex","ETHUSD",1721841425750,2.91417,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721841426109,3.51709776,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721841426308,0.60303776,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721841426642,2.91409,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1721841430360,1.042,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721841431318,1.042,3431.1,3430.6,2.4883]
["bitfinex","ETHUSD",1721841433253,3.95652,3431.1,3430.5,7.42]
["bitfinex","ETHUSD",1721841433560,2.2874,3431.6,3430.4,2.3695]
["bitfinex","ETHUSD",1721841433561,1.042,3430.9,3430.4,2.3695]
["bitfinex","ETHUSD",1721841434439,3.95668,3430.9,3430.4,2.3695]
["bitfinex","ETHUSD",1721841435470,1.042,3430.7,3430.2,7.42]
["bitfinex","ETHUSD",1721841435683,3.95685,3430.7,3430.2,7.42]
["bitfinex","ETHUSD",1721841436031,3.95703,3430.5,3430.2,7.42]
["bitfinex","ETHUSD",1721841436248,1.042,3430.3,3430.2,7.42]
["bitfinex","ETHUSD",1721841436483,1.042,3430.3,3429.8,2.3222]
["bitfinex","ETHUSD",1721841436667,1.042,3430.0,3429.6,7.42]
["bitfinex","ETHUSD",1721841436973,1.042,3429.8,3429.5,2.3222]
["bitfinex","ETHUSD",1721841437172,1.042,3430.0,3429.5,2.3222]
["bitfinex","ETHUSD",1721841437478,2.91512,3430.4,3429.5,2.3222]
["bitfinex","ETHUSD",1721841437702,3.95712,3430.4,3429.5,2.38050605]
["bitfinex","ETHUSD",1721841437975,3.95712,3430.4,3429.5,5.29636605]
["bitfinex","ETHUSD",1721841438282,2.91512,3430.4,3429.5,5.29636605]
["bitfinex","ETHUSD",1721841439063,3.25588938,3430.4,3429.5,5.29636605]
["bitfinex","ETHUSD",1721841440074,3.25588938,3430.4,3429.5,2.38050605]
["bitfinex","ETHUSD",1721841440244,2.9152,3430.3,3429.5,2.38050605]
["bitfinex","ETHUSD",1721841440436,2.9152,3430.3,3429.5,2.3222]
["bitfinex","ETHUSD",1721841440839,2.9152,3430.3,3429.5,2.3805061]
["bitfinex","ETHUSD",1721841441038,3.53229994,3430.3,3429.5,2.3805061]
["bitfinex","ETHUSD",1721841442770,0.61709994,3430.3,3429.5,2.3805061]
["bitfinex","ETHUSD",1721841443845,0.61709994,3430.3,3429.5,5.2963461]
["bitfinex","ETHUSD",1721841444049,0.61709994,3430.3,3429.5,2.3805061]
["bitfinex","ETHUSD",1721841444450,0.61709994,3430.3,3429.5,5.23805]
["bitfinex","ETHUSD",1721841444888,0.61709994,3430.3,3429.5,2.3222]
["bitfinex","ETHUSD",1721841445463,0.38729793,3430.2,3429.5,2.3222]
["bitfinex","ETHUSD",1721841445676,2.91537,3430.1,3429.5,2.3222]
["bitfinex","ETHUSD",1721841450214,2.91528,3430.2,3429.5,2.3222]
["bitfinex","ETHUSD",1721841450512,2.91528,3430.2,3429.3,7.42]
["bitfinex","ETHUSD",1721841450513,2.91596,3429.4,3429.3,7.42]
["bitfinex","ETHUSD",1721841450695,2.91596,3429.4,3429.1,2.9112]
["bitfinex","ETHUSD",1721841451183,2.503,3429.8,3429.1,2.9112]
["bitfinex","ETHUSD",1721841451184,2.91613,3429.2,3429.1,2.9112]
["bitfinex","ETHUSD",1721841451508,5.83226,3429.2,3429.1,2.9112]
["bitfinex","ETHUSD",1721841451709,6.665786,3429.2,3429.1,2.9112]
["bitfinex","ETHUSD",1721841455340,9.581916,3429.2,3429.1,2.9112]
["bitfinex","ETHUSD",1721841455639,9.581916,3429.2,3428.2,7.42]
["bitfinex","ETHUSD",1721841455640,2.91689,3428.3,3428.2,7.42]
["bitfinex","ETHUSD",1721841455794,2.91714,3428.1,3427.7,2.2853]
["bitfinex","ETHUSD",1721841456331,2.91714,3428.1,3427.4,9.7478]
["bitfinex","ETHUSD",1721841456628,2.9169,3428.3,3427.4,9.7478]
["bitfinex","ETHUSD",1721841457726,6.075,3429.1,3427.5,0.05834486]
["bitfinex","ETHUSD",1721841457727,2.91652,3428.8,3427.5,0.05834486]
["bitfinex","ETHUSD",1721841457911,2.91652,3428.8,3427.6,5.24529]
["bitfinex","ETHUSD",1721841458248,3.30509173,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721841458406,4.2188829,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721841459429,4.2188829,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721841459640,4.2188829,3428.7,3427.4,7.42]
["bitfinex","ETHUSD",1721841459641,0.30509173,3428.7,3428.3,2.25]
["bitfinex","ETHUSD",1721841459804,2.3904,3429.6,3428.4,0.05833155]
["bitfinex","ETHUSD",1721841460013,2.9159,3429.5,3428.4,7.42]
["bitfinex","ETHUSD",1721841460202,0.30505381,3429.3,3428.4,7.42]
["bitfinex","ETHUSD",1721841460413,5.29559,3428.9,3428.4,7.42]
["bitfinex","ETHUSD",1721841460647,2.91647,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721841460851,2.91657,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721841461017,2.3792,3428.9,3428.0,7.42]
["bitfinex","ETHUSD",1721841461229,2.91673,3428.5,3428.0,7.42]
["bitfinex","ETHUSD",1721841461443,2.91659,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721841461946,0.23792,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721841462168,2.91629,3429.1,3428.1,2.3923]
["bitfinex","ETHUSD",1721841462378,5.91631,3429.0,3428.1,2.3923]
["bitfinex","ETHUSD",1721841462536,2.91645,3428.9,3428.1,2.3923]
["bitfinex","ETHUSD",1721841463071,2.91631,3429.0,3428.1,2.3923]
["bitfinex","ETHUSD",1721841463269,2.91657,3428.7,3428.1,2.3923]
["bitfinex","ETHUSD",1721841463813,2.91657,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721841463932,2.91672,3428.5,3428.0,7.42]
["bitfinex","ETHUSD",1721841464137,2.91665,3428.6,3428.0,7.42]
["bitfinex","ETHUSD",1721841465155,3.208081,3428.9,3428.0,10.33715]
["bitfinex","ETHUSD",1721841465366,2.91655,3428.8,3428.0,7.42]
["bitfinex","ETHUSD",1721841465979,2.91655,3428.7,3428.0,7.42]
["bitfinex","ETHUSD",1721841466473,8.72410381,3429.3,3428.0,7.42]
["bitfinex","ETHUSD",1721841466666,8.72410381,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721841466866,0.87241038,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721841467116,6.22112381,3429.3,3428.3,2.91682]
["bitfinex","ETHUSD",1721841467292,6.22112381,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721841467293,2.91623,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721841467472,3.0,3429.0,3428.1,2.3866]
["bitfinex","ETHUSD",1721841467674,3.0,3429.0,3428.2,1.272376]
["bitfinex","ETHUSD",1721841468812,3.22111381,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721841468981,0.30505381,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721841469174,0.30505381,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721841469877,0.30505381,3429.3,3428.6,3.70699583]
["bitfinex","ETHUSD",1721841471625,0.30505381,3429.3,3428.7,0.05832539]
["bitfinex","ETHUSD",1721841471775,2.91554,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721841471972,0.30503995,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721841472170,0.30503995,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721841472367,0.30503995,3429.9,3428.9,2.39221988]
["bitfinex","ETHUSD",1721841472568,0.30503995,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721841473196,3.22057995,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721841473577,0.30503995,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721841473774,0.30503995,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721841473973,0.30503995,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721841474721,0.30503995,3429.9,3429.2,0.816631]
["bitfinex","ETHUSD",1721841475093,0.30503995,3429.9,3429.2,3.732751]
["bitfinex","ETHUSD",1721841475722,0.30503995,3429.9,3429.2,0.816631]
["bitfinex","ETHUSD",1721841476577,3.22058995,3429.9,3429.2,0.816631]
["bitfinex","ETHUSD",1721841476778,3.22058995,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721841478915,0.30503995,3429.9,3428.9,2.3339]
["bitfinex","ETHUSD",1721841479214,2.91572,3429.7,3428.9,2.3339]
["bitfinex","ETHUSD",1721841479598,0.30503995,3429.9,3428.9,5.25027]
["bitfinex","ETHUSD",1721841479903,2.91569,3429.8,3428.9,5.25027]
["bitfinex","ETHUSD",1721841480088,2.91569,3429.8,3429.0,1.267027]
["bitfinex","ETHUSD",1721841480773,2.91571,3429.7,3429.0,1.267027]
["bitfinex","ETHUSD",1721841481372,2.91571,3429.7,3428.9,5.25026]
["bitfinex","ETHUSD",1721841482929,3.22061995,3429.9,3428.9,5.25026]
["bitfinex","ETHUSD",1721841483712,3.22061995,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721841483920,2.91565,3429.8,3428.9,2.3339]
["bitfinex","ETHUSD",1721841484080,2.91572,3429.7,3428.9,2.3339]
["bitfinex","ETHUSD",1721841484784,2.91581,3429.6,3428.9,2.3339]
["bitfinex","ETHUSD",1721841486620,2.91591,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841487995,2.91582,3429.6,3428.9,2.3339]
["bitfinex","ETHUSD",1721841488194,2.91588,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841489311,3.835437,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841489526,0.919557,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841489683,2.91575,3429.7,3428.9,5.25027]
["bitfinex","ETHUSD",1721841490084,2.91575,3429.7,3428.9,2.3339]
["bitfinex","ETHUSD",1721841490313,3.78803,3429.8,3428.9,2.3339]
["bitfinex","ETHUSD",1721841490485,2.91572,3429.7,3428.9,2.3339]
["bitfinex","ETHUSD",1721841490995,0.87235,3429.8,3428.9,2.3339]
["bitfinex","ETHUSD",1721841490996,2.91589,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841491196,2.91596,3429.4,3428.9,2.3339]
["bitfinex","ETHUSD",1721841492508,2.9158,3429.6,3428.9,2.3339]
["bitfinex","ETHUSD",1721841492709,2.91588,3429.5,3428.9,2.3339]
["bitfinex","ETHUSD",1721841494306,2.91596,3429.4,3428.9,2.3339]
["bitfinex","ETHUSD",1721841494507,2.91596,3429.4,3428.8,7.42]
["bitfinex","ETHUSD",1721841494707,2.91611,3429.3,3428.8,7.42]
["bitfinex","ETHUSD",1721841494954,0.583207,3429.2,3428.8,7.42]
["bitfinex","ETHUSD",1721841495114,3.22097736,3429.5,3428.6,5.33583]
["bitfinex","ETHUSD",1721841495309,0.30505736,3429.5,3428.6,5.33583]
["bitfinex","ETHUSD",1721841495510,0.30505736,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721841495710,0.30505736,3429.5,3428.7,5.25681]
["bitfinex","ETHUSD",1721841496048,4.2055043,3429.5,3428.7,2.3403]
["bitfinex","ETHUSD",1721841496208,4.2055043,3429.5,3428.7,5.25684]
["bitfinex","ETHUSD",1721841498621,4.2055043,3429.5,3428.7,2.3403]
["bitfinex","ETHUSD",1721841498951,1.2896343,3429.5,3428.7,2.3403]
["bitfinex","ETHUSD",1721841499158,2.4284,3429.3,3428.4,9.8558]
["bitfinex","ETHUSD",1721841500053,2.91645,3428.9,3428.4,7.42]
["bitfinex","ETHUSD",1721841500262,4.9314,3429.3,3428.4,7.42]
["bitfinex","ETHUSD",1721841500263,2.91656,3428.7,3428.4,7.42]
["bitfinex","ETHUSD",1721841500420,4.9314,3429.3,3428.4,7.42]
["bitfinex","ETHUSD",1721841500421,3.208296,3428.6,3428.4,7.42]
["bitfinex","ETHUSD",1721841500617,0.291656,3428.6,3428.4,7.42]
["bitfinex","ETHUSD",1721841501164,2.91653,3428.8,3428.4,7.42]
["bitfinex","ETHUSD",1721841502694,5.41972,3428.5,3428.4,7.42]
["bitfinex","ETHUSD",1721841502987,2.91698,3428.2,3427.6,7.42]
["bitfinex","ETHUSD",1721841503136,2.91698,3428.2,3427.4,2.4094]
["bitfinex","ETHUSD",1721841503539,2.91681,3428.4,3427.4,5.32706]
["bitfinex","ETHUSD",1721841504570,3.044972,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1721841504781,5.961722,3428.5,3427.6,1.566469]
["bitfinex","ETHUSD",1721841505084,3.044972,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721841505246,0.541972,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721841505577,3.0,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1721841506089,3.0,3428.5,3427.8,5.1937]
["bitfinex","ETHUSD",1721841506296,2.91648,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1721841506582,3.0,3428.7,3427.9,2.91719]
["bitfinex","ETHUSD",1721841506787,3.0,3428.7,3427.9,0.811107]
["bitfinex","ETHUSD",1721841506788,2.91664,3428.6,3427.9,0.811107]
["bitfinex","ETHUSD",1721841507089,2.91664,3428.6,3427.8,2.2764]
["bitfinex","ETHUSD",1721841507290,2.91673,3428.5,3427.8,2.2764]
["bitfinex","ETHUSD",1721841510302,2.91682,3428.4,3427.8,2.2764]
["bitfinex","ETHUSD",1721841510969,2.91672,3428.5,3427.5,2.3259]
["bitfinex","ETHUSD",1721841511148,2.91699,3428.2,3427.5,2.3259]
["bitfinex","ETHUSD",1721841512492,2.91706,3428.1,3427.5,2.3259]
["bitfinex","ETHUSD",1721841512887,2.91724,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721841513395,3.12517053,3428.5,3427.3,7.42]
["bitfinex","ETHUSD",1721841513396,2.91755,3427.6,3427.3,7.42]
["bitfinex","ETHUSD",1721841513609,2.91766,3427.4,3427.3,7.42]
["bitfinex","ETHUSD",1721841513899,2.91766,3427.4,3426.8,2.3021]
["bitfinex","ETHUSD",1721841514258,2.91775,3427.3,3426.8,2.3021]
["bitfinex","ETHUSD",1721841514669,2.91758,3427.5,3426.8,2.3021]
["bitfinex","ETHUSD",1721841514869,2.91767,3427.4,3426.8,3.566152]
["bitfinex","ETHUSD",1721841515594,2.91779,3427.3,3426.8,3.566152]
["bitfinex","ETHUSD",1721841515763,4.8398,3427.7,3426.7,7.42]
["bitfinex","ETHUSD",1721841515966,2.91775,3427.3,3426.7,7.42]
["bitfinex","ETHUSD",1721841516215,2.91792,3427.1,3426.3,19.71]
["bitfinex","ETHUSD",1721841516372,2.91817,3426.8,3426.3,7.42]
["bitfinex","ETHUSD",1721841517108,2.91827,3426.7,3426.3,7.42]
["bitfinex","ETHUSD",1721841517533,2.91802,3427.0,3426.3,7.42]
["bitfinex","ETHUSD",1721841518388,2.91809,3426.9,3426.3,7.42]
["bitfinex","ETHUSD",1721841519113,2.4553,3427.1,3426.3,7.42]
["bitfinex","ETHUSD",1721841519326,5.4553,3427.1,3426.3,7.42]
["bitfinex","ETHUSD",1721841519628,2.91806,3427.0,3426.3,7.42]
["bitfinex","ETHUSD",1721841520912,2.91801,3427.0,3426.3,7.42]
["bitfinex","ETHUSD",1721841521289,5.4553,3427.1,3426.3,7.42]
["bitfinex","ETHUSD",1721841521290,2.91811,3426.9,3426.3,7.42]
["bitfinex","ETHUSD",1721841523202,2.91841,3426.6,3426.3,7.42]
["bitfinex","ETHUSD",1721841525137,2.91844,3426.5,3426.3,7.42]
["bitfinex","ETHUSD",1721841525634,2.91851,3426.4,3425.8,2.3048]
["bitfinex","ETHUSD",1721841528249,2.91844,3426.5,3425.8,2.3048]
["bitfinex","ETHUSD",1721841529308,2.91834,3426.6,3425.8,2.3048]
["bitfinex","ETHUSD",1721841529509,2.91857,3426.4,3425.8,2.3048]
["bitfinex","ETHUSD",1721841530196,2.91834,3426.6,3425.8,2.3048]
["bitfinex","ETHUSD",1721841530398,3.6613105,3426.9,3425.8,2.3048]
["bitfinex","ETHUSD",1721841530399,3.6613105,3426.9,3425.8,3.28153987]
["bitfinex","ETHUSD",1721841530604,3.0,3426.8,3426.0,2.341]
["bitfinex","ETHUSD",1721841530922,3.30498811,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1721841531107,0.30498811,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721841531309,0.30498811,3427.1,3426.6,3.7419383]
["bitfinex","ETHUSD",1721841533444,3.0,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721841533619,3.0,3427.6,3426.6,0.8236183]
["bitfinex","ETHUSD",1721841533833,0.30498451,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721841534316,0.30498451,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1721841534509,2.91775,3427.3,3426.4,2.341]
["bitfinex","ETHUSD",1721841534705,3.22256451,3427.5,3426.4,2.341]
["bitfinex","ETHUSD",1721841534706,2.91783,3427.2,3426.4,2.341]
["bitfinex","ETHUSD",1721841534924,2.91802,3427.0,3426.4,2.341]
["bitfinex","ETHUSD",1721841535747,2.91784,3427.2,3426.4,2.341]
["bitfinex","ETHUSD",1721841536213,3.22263451,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1721841536408,3.22263451,3427.5,3426.7,0.817776]
["bitfinex","ETHUSD",1721841536920,2.91776,3427.3,3426.7,0.817776]
["bitfinex","ETHUSD",1721841537133,2.91787,3427.2,3426.7,0.817776]
["bitfinex","ETHUSD",1721841537333,2.91787,3427.2,3426.4,2.341]
["bitfinex","ETHUSD",1721841539349,2.91771,3427.4,3426.4,2.341]
["bitfinex","ETHUSD",1721841539558,0.30498451,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721841539725,6.22259451,3427.5,3426.8,2.3039]
["bitfinex","ETHUSD",1721841539924,2.91767,3427.4,3426.8,2.3039]
["bitfinex","ETHUSD",1721841540709,3.30498451,3427.5,3426.8,2.3039]
["bitfinex","ETHUSD",1721841540910,6.22256451,3427.5,3426.8,2.3039]
["bitfinex","ETHUSD",1721841541868,0.30498451,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721841542919,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721841543120,2.91733,3427.8,3426.9,10.33804]
["bitfinex","ETHUSD",1721841543316,2.91742,3427.7,3427.0,0.58025627]
["bitfinex","ETHUSD",1721841543967,3.22216593,3428.0,3427.0,0.58025627]
["bitfinex","ETHUSD",1721841544256,2.91728,3427.9,3427.0,0.58025627]
["bitfinex","ETHUSD",1721841544424,2.91732,3427.8,3427.0,0.58025627]
["bitfinex","ETHUSD",1721841544623,3.22216593,3428.0,3427.1,1.25198356]
["bitfinex","ETHUSD",1721841544823,0.30501593,3428.0,3427.2,5.27066]
["bitfinex","ETHUSD",1721841545063,0.30501593,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721841545227,0.30501593,3428.0,3427.5,2.3461]
["bitfinex","ETHUSD",1721841545426,0.30501593,3428.0,3427.5,6.081809]
["bitfinex","ETHUSD",1721841546020,0.30501593,3428.0,3427.5,3.164249]
["bitfinex","ETHUSD",1721841546224,0.30501593,3428.0,3427.5,2.3461]
["bitfinex","ETHUSD",1721841548269,3.22216593,3428.0,3427.5,2.3461]
["bitfinex","ETHUSD",1721841548621,2.91725,3427.9,3427.5,2.3461]
["bitfinex","ETHUSD",1721841550324,3.22216593,3428.0,3427.5,2.3461]
["bitfinex","ETHUSD",1721841552726,2.91725,3427.9,3427.5,2.3461]
["bitfinex","ETHUSD",1721841553140,0.30501593,3428.0,3427.0,2.3049]
["bitfinex","ETHUSD",1721841553365,2.91756,3427.6,3427.0,3.630518]
["bitfinex","ETHUSD",1721841555049,0.30501593,3428.0,3427.0,2.3049]
["bitfinex","ETHUSD",1721841555368,2.91775,3427.3,3427.0,2.3049]
["bitfinex","ETHUSD",1721841555753,2.91783,3427.2,3427.0,2.3049]
["bitfinex","ETHUSD",1721841556135,2.91757,3427.5,3427.0,2.3049]
["bitfinex","ETHUSD",1721841556334,2.91779,3427.3,3427.0,2.3049]
["bitfinex","ETHUSD",1721841556633,2.91731,3427.9,3427.0,2.3049]
["bitfinex","ETHUSD",1721841556634,2.91785,3427.2,3427.0,2.3049]
["bitfinex","ETHUSD",1721841558739,2.91766,3427.4,3427.0,2.3049]
["bitfinex","ETHUSD",1721841559259,2.91776,3427.3,3427.0,2.3049]
["bitfinex","ETHUSD",1721841559773,2.91759,3427.5,3427.0,2.3049]
["bitfinex","ETHUSD",1721841560072,2.91759,3427.5,3427.1,0.23049]
["bitfinex","ETHUSD",1721841560274,2.91767,3427.4,3427.0,2.3049]
["bitfinex","ETHUSD",1721841561785,2.9176,3427.5,3427.0,2.3049]
["bitfinex","ETHUSD",1721841564273,2.91766,3427.4,3427.0,2.3049]
["bitfinex","ETHUSD",1721841564451,2.91775,3427.3,3427.0,2.3049]
["bitfinex","ETHUSD",1721841565175,2.9176,3427.5,3427.0,2.3049]
["bitfinex","ETHUSD",1721841567273,2.91732,3427.8,3427.0,2.3049]
["bitfinex","ETHUSD",1721841567571,2.91741,3427.7,3427.0,2.3049]
["bitfinex","ETHUSD",1721841567779,2.91741,3427.7,3427.0,2.827202]
["bitfinex","ETHUSD",1721841567948,2.91763,3427.5,3427.0,2.827202]
["bitfinex","ETHUSD",1721841568153,0.30501593,3428.0,3427.0,2.3049]
["bitfinex","ETHUSD",1721841568154,2.3957,3427.8,3427.0,2.3049]
["bitfinex","ETHUSD",1721841568379,2.91778,3427.3,3427.0,2.3049]
["bitfinex","ETHUSD",1721841569266,2.91784,3427.2,3427.0,2.3049]
["bitfinex","ETHUSD",1721841571863,2.91791,3427.1,3426.6,2.3879]
["bitfinex","ETHUSD",1721841572211,2.91791,3427.1,3426.6,3.660549]
["bitfinex","ETHUSD",1721841573105,2.91825,3426.7,3426.6,2.3879]
["bitfinex","ETHUSD",1721841573321,2.91834,3426.7,3426.5,7.42]
["bitfinex","ETHUSD",1721841573473,2.91812,3426.9,3426.5,7.42]
["bitfinex","ETHUSD",1721841573684,0.3051152,3427.1,3426.6,2.3825]
["bitfinex","ETHUSD",1721841574007,2.91777,3427.3,3426.6,2.3825]
["bitfinex","ETHUSD",1721841574191,2.91766,3427.4,3426.6,5.30083]
["bitfinex","ETHUSD",1721841574399,2.91766,3427.4,3426.6,6.572939]
["bitfinex","ETHUSD",1721841574564,0.30509742,3427.5,3426.6,6.572939]
["bitfinex","ETHUSD",1721841574907,3.22267742,3427.5,3426.6,6.572939]
["bitfinex","ETHUSD",1721841575258,3.22267742,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721841575470,2.91734,3427.8,3427.0,2.3948]
["bitfinex","ETHUSD",1721841577385,0.30507856,3428.0,3427.0,2.3948]
["bitfinex","ETHUSD",1721841577619,0.30507856,3428.0,3427.6,2.4362]
["bitfinex","ETHUSD",1721841577782,0.30507856,3428.0,3427.6,5.35369]
["bitfinex","ETHUSD",1721841578176,2.91679,3428.5,3427.6,5.35369]
["bitfinex","ETHUSD",1721841578373,2.91681,3428.4,3427.6,2.4362]
["bitfinex","ETHUSD",1721841578986,0.30510827,3428.5,3427.6,2.4362]
["bitfinex","ETHUSD",1721841579268,0.30510827,3428.5,3427.7,3.45861916]
["bitfinex","ETHUSD",1721841579798,0.30510827,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721841580665,0.30510827,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721841580862,0.30510827,3428.5,3427.8,5.24879]
["bitfinex","ETHUSD",1721841581097,0.30510827,3428.5,3427.8,2.3315]
["bitfinex","ETHUSD",1721841581275,3.22182827,3428.5,3427.8,2.70883989]
["bitfinex","ETHUSD",1721841583060,0.30510827,3428.5,3427.8,2.70883989]
["bitfinex","ETHUSD",1721841583768,3.22186827,3428.5,3427.8,2.70883989]
["bitfinex","ETHUSD",1721841585704,2.91682,3428.4,3427.8,2.70883989]
["bitfinex","ETHUSD",1721841585863,2.91693,3428.3,3427.8,2.70883989]
["bitfinex","ETHUSD",1721841586090,2.91682,3428.4,3427.4,2.4327]
["bitfinex","ETHUSD",1721841586328,2.91702,3428.2,3427.4,5.35034]
["bitfinex","ETHUSD",1721841586489,2.91682,3428.4,3427.4,5.35034]
["bitfinex","ETHUSD",1721841586690,2.9169,3428.3,3427.5,1.568816]
["bitfinex","ETHUSD",1721841587525,5.50026827,3428.5,3427.5,4.486386]
["bitfinex","ETHUSD",1721841587691,3.22186827,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721841587890,3.22186827,3428.5,3427.6,3.34957188]
["bitfinex","ETHUSD",1721841588323,0.30510827,3428.5,3427.6,0.43209188]
["bitfinex","ETHUSD",1721841588530,2.9169,3428.3,3427.5,4.486386]
["bitfinex","ETHUSD",1721841590304,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721841590823,2.9169,3428.3,3427.4,5.35033]
["bitfinex","ETHUSD",1721841591039,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721841591713,2.91682,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721841591909,2.91682,3428.4,3427.4,2.4327]
["bitfinex","ETHUSD",1721841591910,2.91682,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721841592326,2.9169,3428.3,3427.4,5.35031]
["bitfinex","ETHUSD",1721841592630,2.9169,3428.3,3427.4,6.919115]
["bitfinex","ETHUSD",1721841592931,2.9169,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721841593697,2.917,3428.2,3427.4,4.001505]
["bitfinex","ETHUSD",1721841593902,2.917,3428.2,3427.4,6.919145]
["bitfinex","ETHUSD",1721841596142,2.91681,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721841596311,2.91681,3428.4,3427.6,0.78565283]
["bitfinex","ETHUSD",1721841596517,2.91698,3428.2,3427.4,2.4327]
["bitfinex","ETHUSD",1721841596834,2.91698,3428.2,3427.4,5.35035]
["bitfinex","ETHUSD",1721841599047,2.91708,3428.1,3427.4,2.4327]
["bitfinex","ETHUSD",1721841599561,0.32218483,3428.4,3427.4,2.4327]
["bitfinex","ETHUSD",1721841599707,2.9173,3427.9,3427.4,2.4327]
["bitfinex","ETHUSD",1721841600107,2.91733,3427.8,3427.4,2.4327]
["bitfinex","ETHUSD",1721841600346,1.045,3427.5,3427.2,7.42]
["bitfinex","ETHUSD",1721841600573,1.045,3427.3,3427.2,7.42]
["bitfinex","ETHUSD",1721841600850,1.045,3427.5,3427.2,7.42]
["bitfinex","ETHUSD",1721841601010,1.045,3427.7,3427.2,7.42]
["bitfinex","ETHUSD",1721841601445,3.22227427,3428.0,3427.2,10.33782]
["bitfinex","ETHUSD",1721841601656,1.045,3427.9,3427.2,10.33782]
["bitfinex","ETHUSD",1721841602270,5.99652,3428.8,3427.2,10.33782]
["bitfinex","ETHUSD",1721841602271,5.34922,3429.0,3427.6,2.91747]
["bitfinex","ETHUSD",1721841602450,5.34922,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721841602650,5.34922,3429.0,3428.1,5.36996]
["bitfinex","ETHUSD",1721841602950,5.34922,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721841602951,2.91631,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721841603256,2.91639,3428.9,3428.1,2.4529]
["bitfinex","ETHUSD",1721841603610,2.91639,3428.9,3428.1,5.36994]
["bitfinex","ETHUSD",1721841604859,2.91649,3428.8,3428.1,2.4529]
["bitfinex","ETHUSD",1721841605163,2.4392,3428.9,3427.7,7.42]
["bitfinex","ETHUSD",1721841605510,2.91672,3428.5,3427.7,7.42]
["bitfinex","ETHUSD",1721841606648,2.91672,3428.5,3427.8,2.4539]
["bitfinex","ETHUSD",1721841606955,2.506,3429.0,3427.8,2.4539]
["bitfinex","ETHUSD",1721841606956,2.91633,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721841607255,0.817007,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721841607416,2.91639,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721841607745,2.91639,3428.9,3428.3,2.4539]
["bitfinex","ETHUSD",1721841608452,2.91648,3428.8,3428.3,2.4539]
["bitfinex","ETHUSD",1721841608676,2.91666,3428.6,3427.8,2.278]
["bitfinex","ETHUSD",1721841608837,2.91666,3428.6,3427.8,3.07635583]
["bitfinex","ETHUSD",1721841609156,2.91652,3428.8,3427.8,3.07635583]
["bitfinex","ETHUSD",1721841609360,2.91652,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1721841609527,2.91638,3428.9,3428.1,2.482]
["bitfinex","ETHUSD",1721841610861,2.9163,3429.0,3428.1,2.482]
["bitfinex","ETHUSD",1721841611171,0.84752957,3428.9,3428.1,2.482]
["bitfinex","ETHUSD",1721841611461,2.91662,3428.7,3428.1,2.482]
["bitfinex","ETHUSD",1721841614065,2.91657,3428.7,3427.8,2.4909]
["bitfinex","ETHUSD",1721841614266,3.54357996,3428.7,3427.8,2.4909]
["bitfinex","ETHUSD",1721841614654,3.76392957,3428.9,3427.8,2.4909]
["bitfinex","ETHUSD",1721841614655,3.76392957,3428.9,3427.9,2.91721]
["bitfinex","ETHUSD",1721841614971,2.91657,3428.7,3428.0,2.4909]
["bitfinex","ETHUSD",1721841616825,2.91664,3428.6,3428.0,2.4909]
["bitfinex","ETHUSD",1721841617026,2.91674,3428.5,3428.0,2.4909]
["bitfinex","ETHUSD",1721841617305,0.583329,3428.5,3428.0,2.4909]
["bitfinex","ETHUSD",1721841617469,2.91655,3428.7,3428.0,2.4909]
["bitfinex","ETHUSD",1721841618338,3.22134567,3429.1,3428.3,2.2574]
["bitfinex","ETHUSD",1721841618876,0.30508567,3429.1,3428.3,2.3157331]
["bitfinex","ETHUSD",1721841619030,0.30508567,3429.1,3428.4,0.52327031]
["bitfinex","ETHUSD",1721841620234,0.30508567,3429.1,3428.3,2.2574]
["bitfinex","ETHUSD",1721841620779,2.91644,3428.9,3428.3,2.2574]
["bitfinex","ETHUSD",1721841621072,3.22131567,3429.1,3428.3,2.2574]
["bitfinex","ETHUSD",1721841622175,2.91633,3429.0,3428.3,2.2574]
["bitfinex","ETHUSD",1721841622671,2.9163,3429.0,3428.3,2.2574]
["bitfinex","ETHUSD",1721841622869,2.91653,3428.8,3428.3,2.2574]
["bitfinex","ETHUSD",1721841623468,2.91656,3428.7,3428.3,2.2574]
["bitfinex","ETHUSD",1721841625356,2.2943,3429.0,3428.0,9.8684]
["bitfinex","ETHUSD",1721841625689,2.91689,3428.4,3428.0,9.8684]
["bitfinex","ETHUSD",1721841625913,2.9169,3428.3,3428.0,9.8684]
["bitfinex","ETHUSD",1721841626566,2.91664,3428.6,3428.0,9.8684]
["bitfinex","ETHUSD",1721841627402,2.91673,3428.5,3428.0,9.8684]
["bitfinex","ETHUSD",1721841627690,2.91681,3428.4,3428.0,9.8684]
["bitfinex","ETHUSD",1721841627870,3.500155,3428.4,3428.0,9.8684]
["bitfinex","ETHUSD",1721841628191,0.583345,3428.4,3428.0,9.8684]
["bitfinex","ETHUSD",1721841628404,2.9169,3428.3,3428.0,9.8684]
["bitfinex","ETHUSD",1721841628957,2.91654,3428.8,3428.0,9.8684]
["bitfinex","ETHUSD",1721841629296,2.91653,3428.8,3428.0,12.61144]
["bitfinex","ETHUSD",1721841629699,2.91639,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721841629903,2.91639,3428.9,3428.1,5.27865]
["bitfinex","ETHUSD",1721841630106,0.30508567,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721841630268,0.30508567,3429.1,3428.5,2.3616]
["bitfinex","ETHUSD",1721841631154,3.22130567,3429.1,3428.5,2.3616]
["bitfinex","ETHUSD",1721841631561,0.30508567,3429.1,3428.5,2.3616]
["bitfinex","ETHUSD",1721841632195,3.22131567,3429.1,3428.5,2.3616]
["bitfinex","ETHUSD",1721841632397,0.32213157,3429.0,3428.5,2.3616]
["bitfinex","ETHUSD",1721841633523,4.55002523,3430.1,3428.7,2.91651]
["bitfinex","ETHUSD",1721841633657,2.91512,3430.4,3429.4,2.9159]
["bitfinex","ETHUSD",1721841633860,0.30503072,3430.2,3429.5,0.05831108]
["bitfinex","ETHUSD",1721841634174,2.91461,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1721841634394,2.91461,3431.0,3429.6,2.2668]
["bitfinex","ETHUSD",1721841634395,0.30499669,3430.8,3430.2,0.05830432]
["bitfinex","ETHUSD",1721841634557,0.30499669,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721841634762,2.91409,3431.6,3430.3,0.52402943]
["bitfinex","ETHUSD",1721841634998,4.55002523,3432.2,3430.7,2.2668]
["bitfinex","ETHUSD",1721841634999,0.30497431,3431.3,3430.7,2.2668]
["bitfinex","ETHUSD",1721841635165,2.46,3432.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721841635593,0.30496657,3432.0,3431.2,2.91443]
["bitfinex","ETHUSD",1721841635792,2.91349,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721841636063,2.91342,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1721841636260,2.91342,3432.4,3431.5,0.05828067]
["bitfinex","ETHUSD",1721841636498,3.21825911,3432.7,3431.5,2.91415]
["bitfinex","ETHUSD",1721841636657,2.91322,3432.7,3431.7,5.29058]
["bitfinex","ETHUSD",1721841636859,2.91322,3432.7,3431.8,2.91389]
["bitfinex","ETHUSD",1721841637059,0.291322,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721841637309,0.291322,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1721841637310,2.91308,3432.8,3431.8,2.91384]
["bitfinex","ETHUSD",1721841637691,2.91317,3432.7,3431.7,2.3766]
["bitfinex","ETHUSD",1721841638217,2.91308,3432.8,3431.7,5.29059]
["bitfinex","ETHUSD",1721841638504,0.833207,3432.7,3431.7,2.3766]
["bitfinex","ETHUSD",1721841638708,2.506,3432.6,3431.7,2.3766]
["bitfinex","ETHUSD",1721841639096,2.506,3432.6,3431.7,5.29059]
["bitfinex","ETHUSD",1721841639494,2.91308,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1721841639902,2.91308,3432.8,3431.7,2.3766]
["bitfinex","ETHUSD",1721841640216,2.506,3433.0,3431.9,2.91376]
["bitfinex","ETHUSD",1721841640523,4.004902,3432.9,3431.9,2.91376]
["bitfinex","ETHUSD",1721841640727,4.004902,3432.9,3431.7,5.2906]
["bitfinex","ETHUSD",1721841640728,2.91317,3432.7,3431.7,5.2906]
["bitfinex","ETHUSD",1721841640882,1.091882,3432.9,3431.7,5.2906]
["bitfinex","ETHUSD",1721841640883,2.91324,3432.6,3431.7,2.3766]
["bitfinex","ETHUSD",1721841641078,2.91311,3432.8,3431.8,2.91384]
["bitfinex","ETHUSD",1721841641403,2.91311,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721841641584,0.6510992,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721841641784,0.6510992,3432.7,3431.7,2.3766]
["bitfinex","ETHUSD",1721841641785,0.6510992,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1721841641991,0.6510992,3432.7,3432.1,0.05826989]
["bitfinex","ETHUSD",1721841642177,0.541882,3432.9,3432.1,2.9719226]
["bitfinex","ETHUSD",1721841642510,3.0,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721841643188,5.91265,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721841643716,5.91265,3433.3,3432.3,2.97173243]
["bitfinex","ETHUSD",1721841644685,2.91284,3433.1,3432.2,7.2459]
["bitfinex","ETHUSD",1721841644899,0.591284,3433.0,3432.2,7.2459]
["bitfinex","ETHUSD",1721841645114,3.504244,3433.0,3432.2,7.2459]
["bitfinex","ETHUSD",1721841645624,6.010244,3433.0,3432.2,7.2459]
["bitfinex","ETHUSD",1721841646133,3.504244,3433.0,3432.2,7.2459]
["bitfinex","ETHUSD",1721841646635,0.591284,3433.0,3432.3,0.05826557]
["bitfinex","ETHUSD",1721841646786,0.591284,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1721841647799,0.591284,3433.0,3432.2,7.2459]
["bitfinex","ETHUSD",1721841647800,0.3504034,3432.9,3432.2,7.2459]
["bitfinex","ETHUSD",1721841648024,0.3504034,3432.9,3432.2,10.15947]
["bitfinex","ETHUSD",1721841648941,2.83604916,3433.4,3432.3,0.05826251]
["bitfinex","ETHUSD",1721841649086,0.025,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721841649426,0.025,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721841649726,0.318739,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721841651429,0.025,3433.4,3432.8,2.3832]
["bitfinex","ETHUSD",1721841651739,0.025,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1721841652421,0.025,3433.4,3432.8,5.29623]
["bitfinex","ETHUSD",1721841652929,0.025,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1721841653141,0.025,3433.4,3432.8,5.29626]
["bitfinex","ETHUSD",1721841653290,0.025,3433.4,3432.8,2.3832]
["bitfinex","ETHUSD",1721841653601,0.025,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1721841654284,0.025,3433.4,3432.8,2.3832]
["bitfinex","ETHUSD",1721841654487,0.025,3433.4,3432.8,5.29621]
["bitfinex","ETHUSD",1721841654684,0.025,3433.4,3432.8,2.3832]
["bitfinex","ETHUSD",1721841655343,0.31874,3433.4,3432.8,2.3832]
["bitfinex","ETHUSD",1721841655492,2.91265,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841656906,0.025,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841656907,2.91288,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841657522,2.91267,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841658509,0.025,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841658831,3.231331,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841659055,2.93758,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841659915,2.91267,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841660119,0.025,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841660321,2.91266,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841660506,3.206576,3433.2,3432.7,7.2459]
["bitfinex","ETHUSD",1721841660717,2.91293,3433.0,3432.7,7.2459]
["bitfinex","ETHUSD",1721841660899,3.206546,3433.2,3432.7,7.2459]
["bitfinex","ETHUSD",1721841661116,0.293766,3433.2,3432.7,7.2459]
["bitfinex","ETHUSD",1721841661319,0.3231376,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841661623,3.2359576,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841661917,2.91282,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841662228,2.91307,3432.8,3432.7,7.2459]
["bitfinex","ETHUSD",1721841662426,2.91293,3433.0,3432.7,7.2459]
["bitfinex","ETHUSD",1721841662640,0.582578,3432.9,3432.7,7.2459]
["bitfinex","ETHUSD",1721841662845,2.91284,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841663060,0.025,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841663766,2.91274,3433.2,3432.7,7.2459]
["bitfinex","ETHUSD",1721841664353,2.93757,3433.4,3432.7,7.2459]
["bitfinex","ETHUSD",1721841664555,0.648757,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841664759,3.561407,3433.3,3432.7,7.2459]
["bitfinex","ETHUSD",1721841665142,2.91282,3433.1,3432.7,7.2459]
["bitfinex","ETHUSD",1721841665353,3.561407,3433.3,3432.3,7.2459]
["bitfinex","ETHUSD",1721841665354,2.91293,3433.0,3432.3,7.2459]
["bitfinex","ETHUSD",1721841665665,0.291293,3432.9,3432.3,7.2459]
["bitfinex","ETHUSD",1721841665820,2.91276,3433.2,3432.3,10.15937]
["bitfinex","ETHUSD",1721841666253,2.91296,3433.0,3432.3,7.2459]
["bitfinex","ETHUSD",1721841666467,2.91281,3433.1,3432.3,10.15935]
["bitfinex","ETHUSD",1721841666758,0.025,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721841667060,2.91275,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721841667393,2.91273,3433.2,3432.3,10.15937]
["bitfinex","ETHUSD",1721841667521,2.91266,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721841668023,0.869335,3433.4,3432.3,10.15934]
["bitfinex","ETHUSD",1721841668024,2.91273,3433.2,3432.3,10.15934]
["bitfinex","ETHUSD",1721841668236,2.91269,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1721841668460,2.9128,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721841668683,0.3869335,3433.3,3432.3,7.2459]
["bitfinex","ETHUSD",1721841669463,2.91282,3433.1,3432.3,7.2459]
["bitfinex","ETHUSD",1721841670473,2.8929335,3433.3,3432.3,7.2459]
["bitfinex","ETHUSD",1721841670679,2.91288,3433.1,3432.3,7.2459]
["bitfinex","ETHUSD",1721841670851,2.91291,3433.0,3432.3,7.2459]
["bitfinex","ETHUSD",1721841671048,2.8929335,3433.3,3432.3,7.2459]
["bitfinex","ETHUSD",1721841671256,2.91318,3432.7,3432.3,7.2459]
["bitfinex","ETHUSD",1721841671568,2.91314,3432.8,3432.3,7.2459]
["bitfinex","ETHUSD",1721841671774,2.91337,3432.5,3432.3,7.2459]
["bitfinex","ETHUSD",1721841671952,2.91331,3432.6,3432.3,7.2459]
["bitfinex","ETHUSD",1721841672511,2.91316,3432.7,3432.3,7.2459]
["bitfinex","ETHUSD",1721841672804,2.91336,3432.5,3432.3,7.2459]
["bitfinex","ETHUSD",1721841673486,3.233695,3432.6,3432.3,7.2459]
["bitfinex","ETHUSD",1721841673675,2.91325,3432.6,3432.3,7.2459]
["bitfinex","ETHUSD",1721841674867,2.91308,3432.8,3432.3,7.2459]
["bitfinex","ETHUSD",1721841675064,0.29129,3432.9,3432.3,7.2459]
["bitfinex","ETHUSD",1721841675304,2.91274,3433.2,3432.3,10.15937]
["bitfinex","ETHUSD",1721841675478,0.3869335,3433.3,3432.3,10.15937]
["bitfinex","ETHUSD",1721841675479,3.2995935,3433.3,3432.3,10.15939]
["bitfinex","ETHUSD",1721841675692,0.30501604,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1721841677290,0.30501604,3432.8,3432.2,2.91353]
["bitfinex","ETHUSD",1721841678323,0.30501604,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1721841679223,0.30501604,3432.8,3432.4,5.31636]
["bitfinex","ETHUSD",1721841679733,0.30501604,3432.8,3432.4,2.403]
["bitfinex","ETHUSD",1721841680047,0.30501604,3432.8,3432.0,5.3167]
["bitfinex","ETHUSD",1721841680858,2.91318,3432.7,3432.0,2.403]
["bitfinex","ETHUSD",1721841681005,0.3218196,3432.6,3432.0,2.403]
["bitfinex","ETHUSD",1721841681204,2.91321,3432.7,3432.0,2.403]
["bitfinex","ETHUSD",1721841681407,2.91325,3432.6,3432.0,2.403]
["bitfinex","ETHUSD",1721841681733,0.6131266,3432.6,3431.9,19.5359]
["bitfinex","ETHUSD",1721841681897,0.6131266,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721841682103,3.21813604,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721841683034,2.91317,3432.7,3431.9,19.5359]
["bitfinex","ETHUSD",1721841683339,3.21808604,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721841683557,3.83118464,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721841684805,0.91811464,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721841685235,0.30501604,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1721841686313,0.30501604,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721841686544,0.30501604,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721841686757,0.30501604,3432.8,3432.2,0.05826253]
["bitfinex","ETHUSD",1721841686961,0.30501604,3432.8,3432.3,0.0582558]
["bitfinex","ETHUSD",1721841687124,0.30501604,3432.8,3432.3,0.30425138]
["bitfinex","ETHUSD",1721841687323,0.30501604,3432.8,3432.7,8.2482]
["bitfinex","ETHUSD",1721841689025,0.30501604,3432.8,3432.7,5.33505]
["bitfinex","ETHUSD",1721841690623,0.30501604,3432.8,3432.7,8.2482]
["bitfinex","ETHUSD",1721841690822,0.30501604,3432.8,3432.7,11.3282]
["bitfinex","ETHUSD",1721841691021,0.30501604,3432.8,3432.7,15.59178625]
["bitfinex","ETHUSD",1721841691225,0.30501604,3432.8,3432.7,20.34878625]
["bitfinex","ETHUSD",1721841691765,0.30501604,3432.8,3432.7,23.26193625]
["bitfinex","ETHUSD",1721841692327,0.30501604,3432.8,3432.7,20.34878625]
["bitfinex","ETHUSD",1721841692584,0.30501604,3432.8,3432.7,23.26193625]
["bitfinex","ETHUSD",1721841692902,0.30501604,3432.8,3432.7,20.34878625]
["bitfinex","ETHUSD",1721841693201,0.30501604,3432.8,3432.7,23.26193625]
["bitfinex","ETHUSD",1721841693202,6.04e-06,3432.8,3432.7,23.26193625]
["bitfinex","ETHUSD",1721841693405,6.04e-06,3432.8,3432.7,23.55423625]
["bitfinex","ETHUSD",1721841693558,3.03877342,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721841693760,0.30507137,3434.4,3434.0,2.91202]
["bitfinex","ETHUSD",1721841694002,3.45031834,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721841694169,3.45031834,3434.9,3433.4,2.91251]
["bitfinex","ETHUSD",1721841694170,2.91182,3434.3,3433.4,2.91251]
["bitfinex","ETHUSD",1721841694360,0.30507667,3434.3,3433.2,2.2715]
["bitfinex","ETHUSD",1721841694562,2.91171,3434.4,3433.2,5.18422]
["bitfinex","ETHUSD",1721841694883,3.21703564,3434.2,3433.3,3.431062]
["bitfinex","ETHUSD",1721841695191,0.30508564,3434.2,3433.2,2.2715]
["bitfinex","ETHUSD",1721841695405,0.30508564,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721841695565,0.30508564,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721841695768,0.30508564,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1721841696074,0.30508564,3434.2,3433.9,0.291221]
["bitfinex","ETHUSD",1721841697102,0.30508564,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721841700089,0.30508564,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721841702902,0.30508564,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721841703607,5.34428,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1721841703900,0.12756342,3435.6,3434.7,2.4291]
["bitfinex","ETHUSD",1721841704104,2.91088,3435.4,3434.7,2.4291]
["bitfinex","ETHUSD",1721841704265,2.91088,3435.4,3434.8,0.0582188]
["bitfinex","ETHUSD",1721841704266,0.30502721,3435.4,3434.8,0.0582188]
["bitfinex","ETHUSD",1721841704465,0.30502721,3435.4,3434.9,0.53987788]
["bitfinex","ETHUSD",1721841704797,0.30502721,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721841704967,0.30502721,3435.4,3435.3,2.96915877]
["bitfinex","ETHUSD",1721841705322,0.30502721,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721841705611,0.12756342,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721841706205,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841706411,0.12756342,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721841706617,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841706821,0.12756342,3435.6,3435.5,9.57582628]
["bitfinex","ETHUSD",1721841706970,0.12756342,3435.6,3435.5,10.12582628]
["bitfinex","ETHUSD",1721841707170,0.12756342,3435.6,3435.5,3.52684911]
["bitfinex","ETHUSD",1721841707405,0.12756342,3435.6,3435.5,6.43762911]
["bitfinex","ETHUSD",1721841707811,0.12756342,3435.6,3435.5,3.52684911]
["bitfinex","ETHUSD",1721841708193,0.12756342,3435.6,3435.5,3.58504609]
["bitfinex","ETHUSD",1721841708397,0.12756342,3435.6,3435.5,0.61606911]
["bitfinex","ETHUSD",1721841708582,0.12756342,3435.6,3435.5,3.52684911]
["bitfinex","ETHUSD",1721841709776,0.12756342,3435.6,3435.5,0.61606911]
["bitfinex","ETHUSD",1721841710017,0.12756342,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721841710187,0.12756342,3435.6,3435.2,2.91095]
["bitfinex","ETHUSD",1721841710509,0.12756342,3435.6,3435.3,2.91091]
["bitfinex","ETHUSD",1721841710670,0.12756342,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721841710870,0.12756342,3435.6,3435.2,1.02151544]
["bitfinex","ETHUSD",1721841711372,0.12756342,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721841711772,3.03833342,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721841712631,0.12756342,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721841713267,2.91111,3435.2,3434.9,7.2459]
["bitfinex","ETHUSD",1721841714139,2.506,3435.4,3434.9,7.2459]
["bitfinex","ETHUSD",1721841714140,2.9112,3435.1,3434.9,7.2459]
["bitfinex","ETHUSD",1721841714619,2.9112,3435.0,3434.9,7.2459]
["bitfinex","ETHUSD",1721841715119,2.91105,3435.2,3434.9,7.2459]
["bitfinex","ETHUSD",1721841715473,2.91115,3435.1,3434.9,7.2459]
["bitfinex","ETHUSD",1721841715709,2.9112,3435.0,3434.9,7.2459]
["bitfinex","ETHUSD",1721841716418,2.91154,3434.6,3434.1,19.5359]
["bitfinex","ETHUSD",1721841716710,2.91154,3434.6,3433.7,10.15818]
["bitfinex","ETHUSD",1721841717279,2.9114,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721841717478,2.9114,3434.8,3433.8,4.219248]
["bitfinex","ETHUSD",1721841717728,2.9114,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1721841718774,0.29112,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721841719060,2.91123,3435.0,3434.2,0.05822693]
["bitfinex","ETHUSD",1721841719275,2.91123,3435.0,3433.7,7.2459]
["bitfinex","ETHUSD",1721841719276,2.91131,3434.9,3433.7,7.2459]
["bitfinex","ETHUSD",1721841719570,2.91156,3434.6,3433.7,10.15813]
["bitfinex","ETHUSD",1721841720167,2.91144,3434.8,3433.7,7.2459]
["bitfinex","ETHUSD",1721841720368,6.2402,3435.0,3434.0,2.91197]
["bitfinex","ETHUSD",1721841720538,2.91138,3434.8,3433.8,3.63681]
["bitfinex","ETHUSD",1721841720739,6.24024,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721841721064,2.91131,3434.9,3434.0,1.088262]
["bitfinex","ETHUSD",1721841721273,3.329,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1721841721495,2.91112,3435.1,3434.1,0.05823151]
["bitfinex","ETHUSD",1721841721800,2.91095,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1721841721947,2.91105,3435.2,3434.3,2.91177]
["bitfinex","ETHUSD",1721841722148,2.91114,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1721841722389,3.21613949,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1721841722886,3.21613949,3435.1,3434.2,7.2459]
["bitfinex","ETHUSD",1721841722887,2.9113,3434.9,3434.2,7.2459]
["bitfinex","ETHUSD",1721841723089,3.52328775,3434.9,3434.2,7.2459]
["bitfinex","ETHUSD",1721841723551,2.91138,3434.8,3434.2,7.2459]
["bitfinex","ETHUSD",1721841724078,3.52327775,3434.9,3434.2,7.2459]
["bitfinex","ETHUSD",1721841724800,2.91146,3434.7,3434.2,7.2459]
["bitfinex","ETHUSD",1721841725093,2.9117,3434.5,3434.2,7.2459]
["bitfinex","ETHUSD",1721841725262,2.9117,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721841725263,2.91147,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721841725463,3.59671578,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721841725669,0.68524578,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721841726196,2.91164,3434.5,3433.7,10.1582]
["bitfinex","ETHUSD",1721841726766,0.68524578,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721841726767,3.59673578,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721841726973,3.59673578,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1721841727167,3.59673578,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721841727556,2.91155,3434.6,3433.8,2.91218]
["bitfinex","ETHUSD",1721841728013,0.68524578,3434.7,3433.8,2.97045707]
["bitfinex","ETHUSD",1721841728171,3.61198775,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721841728752,3.61198775,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721841728996,3.49331634,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721841728997,6.21612949,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721841729409,0.30499949,3435.1,3434.5,2.91155]
["bitfinex","ETHUSD",1721841730309,0.30499949,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721841730514,3.21611949,3435.1,3434.3,3.202969]
["bitfinex","ETHUSD",1721841730802,3.21611949,3435.1,3434.3,0.291179]
["bitfinex","ETHUSD",1721841730803,0.30499949,3435.1,3434.3,0.291179]
["bitfinex","ETHUSD",1721841731012,0.30499949,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721841732309,0.30499949,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721841732518,0.30499949,3435.1,3434.4,0.2628479]
["bitfinex","ETHUSD",1721841732681,0.30499949,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1721841732885,3.21613949,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1721841733191,0.30499949,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1721841733815,0.30499949,3435.1,3434.5,0.05822675]
["bitfinex","ETHUSD",1721841733970,0.30499949,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721841734410,0.30499949,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1721841735102,3.21611949,3435.1,3434.1,5.24926]
["bitfinex","ETHUSD",1721841735317,0.30499949,3435.1,3434.1,5.30748537]
["bitfinex","ETHUSD",1721841735609,0.30499949,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721841735907,0.30499949,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1721841736482,0.30499949,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721841736686,3.21612949,3435.1,3434.3,2.91176]
["bitfinex","ETHUSD",1721841737231,0.30499949,3435.1,3434.4,3.727774]
["bitfinex","ETHUSD",1721841737414,0.30499949,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721841737584,0.30499949,3435.1,3434.5,2.96984539]
["bitfinex","ETHUSD",1721841737779,0.30499949,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721841738029,0.30499949,3435.1,3434.4,0.816094]
["bitfinex","ETHUSD",1721841738030,0.30499949,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721841738521,0.30499949,3435.1,3435.0,3.20232]
["bitfinex","ETHUSD",1721841739503,0.30499949,3435.1,3435.0,6.11352]
["bitfinex","ETHUSD",1721841739991,0.12756342,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721841740527,0.12756342,3435.6,3435.0,0.29112]
["bitfinex","ETHUSD",1721841740823,0.12756342,3435.6,3434.9,2.96943539]
["bitfinex","ETHUSD",1721841741131,0.12756342,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721841741344,0.12756342,3435.6,3435.1,2.96932539]
["bitfinex","ETHUSD",1721841741487,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841742728,0.12756342,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721841742888,0.12756342,3435.6,3435.4,2.91083]
["bitfinex","ETHUSD",1721841743085,0.12756342,3435.6,3434.9,9.6814]
["bitfinex","ETHUSD",1721841743086,0.12756342,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721841743294,0.12756342,3435.6,3434.9,10.15712]
["bitfinex","ETHUSD",1721841743700,2.62456342,3435.6,3434.6,10.15741]
["bitfinex","ETHUSD",1721841743911,2.91088,3435.4,3434.6,10.15741]
["bitfinex","ETHUSD",1721841744106,2.3908,3435.5,3434.7,2.91146]
["bitfinex","ETHUSD",1721841744414,2.91089,3435.4,3434.6,7.2459]
["bitfinex","ETHUSD",1721841744598,2.3908,3435.5,3434.6,7.2459]
["bitfinex","ETHUSD",1721841744800,5.40812,3435.2,3434.6,7.2459]
["bitfinex","ETHUSD",1721841745000,2.91121,3435.0,3434.6,7.2459]
["bitfinex","ETHUSD",1721841745222,2.91131,3434.9,3434.1,19.5359]
["bitfinex","ETHUSD",1721841745432,2.9115,3434.7,3434.1,7.2459]
["bitfinex","ETHUSD",1721841745922,2.91158,3434.6,3434.1,7.2459]
["bitfinex","ETHUSD",1721841747440,5.40838,3434.8,3434.1,7.2459]
["bitfinex","ETHUSD",1721841747603,2.91161,3434.6,3434.1,7.2459]
["bitfinex","ETHUSD",1721841748164,6.0032992,3434.8,3434.1,7.2459]
["bitfinex","ETHUSD",1721841748165,2.91166,3434.5,3434.1,7.2459]
["bitfinex","ETHUSD",1721841748344,2.91146,3434.7,3434.1,7.2459]
["bitfinex","ETHUSD",1721841748523,2.91146,3434.7,3433.8,10.15812]
["bitfinex","ETHUSD",1721841749823,3.0919192,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1721841750148,0.71157921,3435.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721841750149,2.91097,3435.3,3434.2,2.9118]
["bitfinex","ETHUSD",1721841750310,2.91097,3435.3,3434.2,2.97002563]
["bitfinex","ETHUSD",1721841750517,2.91097,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721841750754,0.12756342,3435.6,3434.4,2.3985]
["bitfinex","ETHUSD",1721841750963,0.12756342,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1721841751140,0.12756342,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721841751141,3.03826342,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721841751455,3.03826342,3435.6,3434.5,1.04742583]
["bitfinex","ETHUSD",1721841751456,3.03829342,3435.6,3434.7,2.91142]
["bitfinex","ETHUSD",1721841751754,3.03829342,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721841753450,0.12756342,3435.6,3435.0,2.96934707]
["bitfinex","ETHUSD",1721841753765,0.12756342,3435.6,3435.2,2.91097]
["bitfinex","ETHUSD",1721841753946,0.12756342,3435.6,3434.7,10.79304458]
["bitfinex","ETHUSD",1721841753947,2.91081,3435.5,3434.7,10.79304458]
["bitfinex","ETHUSD",1721841754117,2.91081,3435.5,3434.7,10.79303458]
["bitfinex","ETHUSD",1721841754763,0.12756342,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721841754946,0.12756342,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1721841755539,0.12756342,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721841756025,0.12756342,3435.6,3435.0,0.05821664]
["bitfinex","ETHUSD",1721841756223,0.12756342,3435.6,3434.9,0.05821473]
["bitfinex","ETHUSD",1721841756533,0.12756342,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721841757330,0.12756342,3435.6,3434.8,4.28182346]
["bitfinex","ETHUSD",1721841757534,3.03826342,3435.6,3434.8,4.28182346]
["bitfinex","ETHUSD",1721841757738,3.03826342,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721841758071,0.12756342,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721841758435,0.12756342,3435.6,3434.9,0.05821869]
["bitfinex","ETHUSD",1721841758640,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841758842,0.12756342,3435.6,3435.5,6.112638]
["bitfinex","ETHUSD",1721841764460,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841765280,0.12756342,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721841766954,0.12756342,3435.6,3435.5,8.73234]
["bitfinex","ETHUSD",1721841767459,0.12756342,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721841767789,0.12756342,3435.6,3435.5,8.73234]
["bitfinex","ETHUSD",1721841768032,0.12756342,3435.6,3435.5,9.855514]
["bitfinex","ETHUSD",1721841769441,0.12756342,3435.6,3435.5,6.944734]
["bitfinex","ETHUSD",1721841770694,0.12756342,3435.6,3435.5,4.033954]
["bitfinex","ETHUSD",1721841770892,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841771206,0.12756342,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1721841771587,0.12756342,3435.6,3434.7,13.17623458]
["bitfinex","ETHUSD",1721841771831,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841773193,0.12756342,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721841773402,0.12756342,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721841773731,0.12756342,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1721841774294,0.12756342,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1721841774807,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841775706,0.12756342,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721841775913,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841779020,0.12756342,3435.6,3435.4,2.91084]
["bitfinex","ETHUSD",1721841779224,0.12756342,3435.6,3435.3,2.91092]
["bitfinex","ETHUSD",1721841780139,0.12756342,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721841780637,0.12756342,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721841781137,0.12756342,3435.6,3435.0,2.91116]
["bitfinex","ETHUSD",1721841781431,2.497,3435.5,3434.7,7.2459]
["bitfinex","ETHUSD",1721841781645,2.91096,3435.3,3434.7,7.2459]
["bitfinex","ETHUSD",1721841781847,5.71276244,3435.5,3434.7,7.2459]
["bitfinex","ETHUSD",1721841782155,5.71276244,3435.5,3434.0,12.2459]
["bitfinex","ETHUSD",1721841782156,2.4141,3435.3,3434.0,12.2459]
["bitfinex","ETHUSD",1721841782305,5.40861,3434.6,3434.0,12.2459]
["bitfinex","ETHUSD",1721841782612,2.91133,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721841784032,5.40822,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721841784213,2.497,3435.0,3434.1,2.91192]
["bitfinex","ETHUSD",1721841784404,2.497,3435.0,3434.1,1.313316]
["bitfinex","ETHUSD",1721841784950,5.40821,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1721841785110,3.0,3434.9,3434.2,2.91181]
["bitfinex","ETHUSD",1721841785462,5.91129,3434.9,3434.2,2.91181]
["bitfinex","ETHUSD",1721841785924,3.0,3434.9,3434.3,2.91171]
["bitfinex","ETHUSD",1721841786127,3.0,3434.9,3434.0,5.0]
["bitfinex","ETHUSD",1721841786128,2.497,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721841786331,5.32506,3435.3,3434.5,2.91156]
["bitfinex","ETHUSD",1721841786769,2.91105,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721841786970,2.91105,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721841787262,2.4141,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721841787569,0.87654873,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721841787746,0.87654873,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721841788414,3.78761873,3435.2,3434.2,7.2459]
["bitfinex","ETHUSD",1721841788618,3.78760873,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721841788815,0.87654873,3435.2,3434.2,7.2459]
["bitfinex","ETHUSD",1721841789042,2.4141,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721841789269,0.30496244,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721841789432,0.30496244,3435.5,3435.0,0.291128]
["bitfinex","ETHUSD",1721841789635,0.30496244,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721841789825,3.21576244,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721841790022,0.30496244,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721841790472,0.30496244,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721841790681,0.30496244,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721841790838,0.30496244,3435.5,3434.8,2.91132]
["bitfinex","ETHUSD",1721841791431,0.30496244,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721841791830,0.30496244,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721841792136,3.21575244,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721841792942,2.91087,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721841793141,0.30496244,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721841793637,3.21577244,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721841794244,2.91093,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721841794443,3.21577244,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721841794633,4.04908603,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721841795065,2.91095,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721841795371,4.04913603,3435.5,3434.3,1.515795]
["bitfinex","ETHUSD",1721841795572,4.04905603,3435.5,3434.7,2.91139]
["bitfinex","ETHUSD",1721841797055,2.91096,3435.3,3434.5,2.91158]
["bitfinex","ETHUSD",1721841797377,4.04905603,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1721841797580,1.13827603,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721841797876,0.30496244,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721841798475,0.30496244,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721841798777,3.21581244,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1721841799155,3.21581244,3435.5,3434.4,0.83866283]
["bitfinex","ETHUSD",1721841799156,3.21581244,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721841799672,0.30496244,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721841801859,0.30496244,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1721841802059,2.497,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721841802774,2.91096,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721841803938,2.497,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1721841804147,2.91119,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1721841804375,2.91096,3435.3,3434.2,7.2459]
["bitfinex","ETHUSD",1721841804873,0.30496228,3435.2,3434.2,7.2459]
["bitfinex","ETHUSD",1721841805055,0.30496228,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721841806876,0.30496228,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721841807042,0.30496228,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721841807495,0.30496228,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721841807645,0.30496228,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1721841808156,0.30496228,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721841808477,0.30496228,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721841808792,0.30496228,3435.2,3435.0,2.91118]
["bitfinex","ETHUSD",1721841809843,0.30496228,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721841811754,0.30496228,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721841812689,0.12756342,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841812891,0.43247883,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721841814897,0.43247883,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721841815197,0.43247883,3435.6,3435.1,2.91108]
["bitfinex","ETHUSD",1721841817480,0.43247883,3435.6,3435.2,5.82198]
["bitfinex","ETHUSD",1721841817669,0.43247883,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721841818479,0.43247883,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721841819055,0.43247883,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721841820996,0.43247883,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721841821194,2.4312,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721841821558,5.34199,3435.5,3434.9,7.2459]
["bitfinex","ETHUSD",1721841821881,6.46019088,3435.5,3434.9,7.2459]
["bitfinex","ETHUSD",1721841822056,2.91101,3435.3,3434.9,7.2459]
["bitfinex","ETHUSD",1721841822972,2.91101,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721841824391,2.91095,3435.3,3434.4,7.2459]
["bitfinex","ETHUSD",1721841824594,2.91122,3435.0,3434.4,7.2459]
["bitfinex","ETHUSD",1721841824896,3.80681509,3435.2,3434.4,7.2459]
["bitfinex","ETHUSD",1721841825196,3.80681509,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721841825588,2.91113,3435.1,3434.4,7.2459]
["bitfinex","ETHUSD",1721841827463,2.91121,3435.0,3434.4,7.2459]
["bitfinex","ETHUSD",1721841828026,3.54151951,3435.1,3434.4,10.1576]
["bitfinex","ETHUSD",1721841828207,0.3049724,3434.9,3434.4,10.1576]
["bitfinex","ETHUSD",1721841828500,0.3049724,3434.9,3434.4,7.2459]
["bitfinex","ETHUSD",1721841828865,0.3049724,3434.9,3434.2,2.91182]
["bitfinex","ETHUSD",1721841829066,0.3049724,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721841829375,0.3049724,3434.9,3434.5,2.91157]
["bitfinex","ETHUSD",1721841829563,0.3049724,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721841829761,0.3049724,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721841830805,0.3049724,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1721841831324,0.3049724,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721841831468,0.3049724,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1721841832101,0.3049724,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721841832669,0.3049724,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721841833079,0.3049724,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721841834309,0.3049724,3434.9,3434.0,24.5359]
["bitfinex","ETHUSD",1721841834616,0.3049724,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721841834822,0.3049724,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721841835002,0.3049724,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721841835523,0.3049724,3434.9,3434.3,2.91174]
["bitfinex","ETHUSD",1721841836419,0.3049724,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721841836420,1.04,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721841836591,1.04,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1721841836801,3.3288,3434.8,3434.2,1.515773]
["bitfinex","ETHUSD",1721841836998,3.3288,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721841838886,1.04,3434.3,3434.0,12.2459]
["bitfinex","ETHUSD",1721841839105,1.04,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841839422,2.91155,3434.6,3434.0,5.0]
["bitfinex","ETHUSD",1721841839423,1.04,3434.3,3434.0,5.0]
["bitfinex","ETHUSD",1721841839925,1.04,3434.3,3434.0,7.91205]
["bitfinex","ETHUSD",1721841841846,1.04,3434.5,3434.0,7.91205]
["bitfinex","ETHUSD",1721841842300,1.04,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1721841842711,1.04,3434.5,3434.0,7.912]
["bitfinex","ETHUSD",1721841843057,1.04,3434.5,3434.1,2.91194]
["bitfinex","ETHUSD",1721841843597,1.04,3434.3,3434.0,5.0]
["bitfinex","ETHUSD",1721841843992,1.04,3434.3,3434.0,7.91204]
["bitfinex","ETHUSD",1721841844816,1.04,3434.3,3434.0,5.0]
["bitfinex","ETHUSD",1721841845549,1.04,3434.3,3434.0,7.91205]
["bitfinex","ETHUSD",1721841845840,1.04,3434.5,3434.0,7.91205]
["bitfinex","ETHUSD",1721841846130,1.04,3434.5,3434.0,5.0]
["bitfinex","ETHUSD",1721841847333,1.04,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841847631,9.17054,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841849218,6.25857,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841850261,5.21857,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841850463,2.3066,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841850815,6.14617117,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841852266,9.05814117,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841854265,12.60814117,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841854552,15.52011117,3434.1,3434.0,5.0]
["bitfinex","ETHUSD",1721841855731,2.91273,3433.2,3433.1,7.2459]
["bitfinex","ETHUSD",1721841855933,2.91273,3433.2,3432.7,12.29]
["bitfinex","ETHUSD",1721841855934,2.913,3432.9,3432.2,12.655]
["bitfinex","ETHUSD",1721841856128,2.913,3432.9,3432.2,10.1594]
["bitfinex","ETHUSD",1721841856345,2.91309,3432.8,3432.2,7.2459]
["bitfinex","ETHUSD",1721841856554,2.9129,3433.0,3432.2,10.15942]
["bitfinex","ETHUSD",1721841856731,3.446633,3433.2,3432.2,7.2459]
["bitfinex","ETHUSD",1721841856940,0.533843,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721841857225,2.91241,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721841857428,2.91241,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1721841857936,2.91249,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721841858143,2.91249,3433.5,3432.6,7.2459]
["bitfinex","ETHUSD",1721841858144,2.91279,3433.2,3432.6,7.2459]
["bitfinex","ETHUSD",1721841858361,2.91256,3433.4,3432.6,7.2459]
["bitfinex","ETHUSD",1721841858362,2.91283,3433.1,3432.6,7.2459]
["bitfinex","ETHUSD",1721841858728,0.30512208,3433.0,3432.6,7.2459]
["bitfinex","ETHUSD",1721841858933,0.30512208,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1721841859127,0.30512208,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1721841860026,0.30512208,3433.0,3432.9,5.34298]
["bitfinex","ETHUSD",1721841860228,8.41105,3434.0,3432.9,5.34298]
["bitfinex","ETHUSD",1721841860523,0.30509636,3433.4,3433.0,2.91285]
["bitfinex","ETHUSD",1721841860746,3.0,3433.7,3433.0,2.91285]
["bitfinex","ETHUSD",1721841860962,3.0,3433.7,3432.8,2.91302]
["bitfinex","ETHUSD",1721841860963,0.30510115,3433.3,3432.8,2.91302]
["bitfinex","ETHUSD",1721841861128,0.30510115,3433.3,3432.6,10.15913]
["bitfinex","ETHUSD",1721841861456,3.21775115,3433.3,3432.6,10.15913]
["bitfinex","ETHUSD",1721841861638,3.21775115,3433.3,3432.6,7.2459]
["bitfinex","ETHUSD",1721841861820,0.56729511,3433.2,3432.6,7.2459]
["bitfinex","ETHUSD",1721841862046,2.91287,3433.1,3432.6,7.2459]
["bitfinex","ETHUSD",1721841862443,0.56729511,3433.2,3432.6,7.2459]
["bitfinex","ETHUSD",1721841862648,3.21775115,3433.3,3432.6,10.15911]
["bitfinex","ETHUSD",1721841863073,0.30510115,3433.3,3432.8,2.91301]
["bitfinex","ETHUSD",1721841863361,0.30510115,3433.3,3432.9,2.91292]
["bitfinex","ETHUSD",1721841863563,0.30510115,3433.3,3432.7,5.30085]
["bitfinex","ETHUSD",1721841863750,3.21775115,3433.3,3432.6,7.2459]
["bitfinex","ETHUSD",1721841864669,3.21775115,3433.3,3432.6,10.15912]
["bitfinex","ETHUSD",1721841866275,3.83077527,3433.3,3432.6,10.15912]
["bitfinex","ETHUSD",1721841866937,0.91812527,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721841867158,0.30510115,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721841867571,3.21775115,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721841868555,0.30510115,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721841869347,0.30510115,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1721841869565,0.30510115,3433.3,3432.7,0.05826025]
["bitfinex","ETHUSD",1721841869770,0.30510115,3433.3,3432.8,3.64348603]
["bitfinex","ETHUSD",1721841869938,0.30510115,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721841870339,0.30510115,3433.3,3432.8,3.64346603]
["bitfinex","ETHUSD",1721841870580,0.30510115,3433.3,3432.8,0.73041603]
["bitfinex","ETHUSD",1721841870745,0.30510115,3433.3,3432.9,0.05825655]
["bitfinex","ETHUSD",1721841870946,0.30510115,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721841871177,0.30510115,3433.3,3433.2,3.438123]
["bitfinex","ETHUSD",1721841871344,2.3777,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721841871677,0.30508848,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1721841871903,2.91203,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1721841872200,0.30507806,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1721841872760,0.30507806,3433.7,3433.4,2.91252]
["bitfinex","ETHUSD",1721841873665,0.30507806,3433.7,3433.1,2.3412]
["bitfinex","ETHUSD",1721841873666,0.30507806,3433.7,3433.5,2.91239]
["bitfinex","ETHUSD",1721841873905,0.30507806,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721841874898,0.30507806,3433.7,3433.1,2.3412]
["bitfinex","ETHUSD",1721841874899,0.30507806,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1721841875111,0.30507806,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1721841875420,0.30507806,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1721841875723,0.30507806,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1721841875875,0.30507806,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721841876974,0.30507806,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1721841877287,0.30507806,3433.7,3433.5,2.91245]
["bitfinex","ETHUSD",1721841877905,0.30507806,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721841878142,0.30507806,3433.7,3433.4,2.91253]
["bitfinex","ETHUSD",1721841878478,0.30507806,3433.7,3433.1,3.8174236]
["bitfinex","ETHUSD",1721841878479,0.30507806,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1721841879027,0.30507806,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1721841879315,0.30507806,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1721841879621,0.30507806,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721841879777,0.30507806,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1721841880514,0.30507806,3433.7,3433.6,8.31488]
["bitfinex","ETHUSD",1721841881720,0.30507806,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721841883116,0.30507806,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721841883425,0.30507806,3433.7,3433.6,6.656268]
["bitfinex","ETHUSD",1721841885025,2.3086,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1721841885226,2.91146,3434.7,3434.0,2.91199]
["bitfinex","ETHUSD",1721841885392,0.30503579,3434.5,3434.0,2.91199]
["bitfinex","ETHUSD",1721841886019,0.30503579,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721841886223,3.21666579,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721841886425,5.22484,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721841886995,5.22484,3434.2,3433.3,2.4901]
["bitfinex","ETHUSD",1721841886996,5.22484,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721841887194,0.813655,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721841887428,3.725655,3434.1,3433.4,2.91248]
["bitfinex","ETHUSD",1721841889090,0.813655,3434.1,3433.3,5.40273]
["bitfinex","ETHUSD",1721841889417,3.725625,3434.1,3433.4,2.91249]
["bitfinex","ETHUSD",1721841889605,0.6038525,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1721841890804,3.5159225,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721841891911,0.6038525,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721841893028,0.6038525,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721841893254,2.91224,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721841893419,2.91232,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1721841893623,2.3513,3433.5,3433.0,7.2459]
["bitfinex","ETHUSD",1721841893924,2.3513,3433.5,3432.6,10.1591]
["bitfinex","ETHUSD",1721841894131,2.499,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721841894333,2.9124,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721841894935,7.8871,3434.1,3432.8,2.44765778]
["bitfinex","ETHUSD",1721841895130,7.8871,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721841895131,2.91231,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721841895335,2.91217,3433.9,3432.8,2.3894]
["bitfinex","ETHUSD",1721841895535,3.0,3433.8,3432.8,2.3894]
["bitfinex","ETHUSD",1721841895746,5.91222,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1721841895909,0.646212,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721841896108,0.646212,3433.7,3432.8,5.30246]
["bitfinex","ETHUSD",1721841896109,0.646212,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721841899156,0.646212,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1721841899872,3.0,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721841900024,5.31859,3434.4,3433.5,2.91243]
["bitfinex","ETHUSD",1721841900223,2.91196,3434.2,3433.5,2.91243]
["bitfinex","ETHUSD",1721841900528,2.91211,3434.0,3433.3,10.15854]
["bitfinex","ETHUSD",1721841901161,2.91221,3433.9,3433.3,7.2459]
["bitfinex","ETHUSD",1721841901328,2.91233,3433.7,3433.3,7.2459]
["bitfinex","ETHUSD",1721841901524,2.91233,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721841901771,2.91233,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721841901992,5.31903,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721841902179,6.50484224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721841902487,2.91233,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721841903367,2.91246,3433.6,3432.8,10.15896]
["bitfinex","ETHUSD",1721841903577,2.91267,3433.3,3432.8,7.2459]
["bitfinex","ETHUSD",1721841904249,2.91248,3433.5,3432.8,7.2459]
["bitfinex","ETHUSD",1721841905456,2.91248,3433.5,3432.8,10.15895]
["bitfinex","ETHUSD",1721841905798,2.91258,3433.4,3432.8,10.15895]
["bitfinex","ETHUSD",1721841905924,2.4068,3433.8,3432.9,1.015895]
["bitfinex","ETHUSD",1721841906131,2.91231,3433.7,3432.9,1.015895]
["bitfinex","ETHUSD",1721841906838,5.78776741,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721841907076,3.86997074,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1721841907365,2.78776741,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1721841907673,2.78776741,3434.1,3432.9,2.4245]
["bitfinex","ETHUSD",1721841907674,0.30506741,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721841907843,0.30506741,3434.1,3433.9,2.9121]
["bitfinex","ETHUSD",1721841909154,0.30506741,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1721841909561,0.30506741,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721841909768,0.30506741,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721841910168,0.30506741,3434.1,3433.8,2.91215]
["bitfinex","ETHUSD",1721841910370,0.30506741,3434.1,3433.8,2.91216]
["bitfinex","ETHUSD",1721841911082,0.30506741,3434.1,3433.4,2.4711]
["bitfinex","ETHUSD",1721841911269,0.30506741,3434.1,3433.5,1.262964]
["bitfinex","ETHUSD",1721841911643,0.30506741,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721841911840,0.30506741,3434.1,3434.0,8.085]
["bitfinex","ETHUSD",1721841913583,0.30506741,3434.1,3434.0,5.17295]
["bitfinex","ETHUSD",1721841914782,5.21644741,3434.8,3434.0,5.17295]
["bitfinex","ETHUSD",1721841914981,1.30433574,3434.7,3434.0,5.17295]
["bitfinex","ETHUSD",1721841915191,4.21644741,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1721841915489,2.91138,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1721841915985,2.91154,3434.6,3433.7,7.2459]
["bitfinex","ETHUSD",1721841916502,2.4167,3434.9,3433.7,7.2459]
["bitfinex","ETHUSD",1721841916642,2.91186,3434.3,3433.7,7.2459]
["bitfinex","ETHUSD",1721841916846,2.91195,3434.2,3433.7,7.2459]
["bitfinex","ETHUSD",1721841917075,2.91205,3434.0,3433.7,7.2459]
["bitfinex","ETHUSD",1721841917276,2.91192,3434.2,3433.2,2.4262]
["bitfinex","ETHUSD",1721841917483,2.91192,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721841917666,2.91198,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721841917984,5.3434,3434.3,3433.2,5.3389]
["bitfinex","ETHUSD",1721841917985,2.91206,3434.0,3433.2,5.3389]
["bitfinex","ETHUSD",1721841918315,3.44622,3434.2,3433.2,2.4262]
["bitfinex","ETHUSD",1721841918491,5.34343,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721841918645,2.91147,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721841918841,2.9117,3434.5,3433.8,2.91219]
["bitfinex","ETHUSD",1721841919974,2.91156,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721841920595,2.91163,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721841920755,5.21329,3434.8,3434.0,0.828853]
["bitfinex","ETHUSD",1721841921178,2.3019,3434.8,3433.8,5.37631]
["bitfinex","ETHUSD",1721841921388,5.3019,3434.8,3433.8,5.37631]
["bitfinex","ETHUSD",1721841921676,2.91171,3434.5,3433.8,2.4641]
["bitfinex","ETHUSD",1721841922382,2.91155,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721841922584,5.3019,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1721841922585,2.91163,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721841922749,2.91163,3434.5,3433.8,5.37631]
["bitfinex","ETHUSD",1721841922951,2.91163,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721841924080,2.91155,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1721841925090,2.91164,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721841927073,2.91164,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721841927912,2.91146,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721841928077,8.21328,3434.8,3433.9,0.582437]
["bitfinex","ETHUSD",1721841928279,2.91156,3434.6,3433.9,0.582437]
["bitfinex","ETHUSD",1721841928611,8.21328,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1721841929320,7.21328,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1721841930020,2.91156,3434.6,3433.9,2.9121]
["bitfinex","ETHUSD",1721841930323,2.91164,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721841931902,2.91164,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721841932979,2.91164,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721841933890,2.91164,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721841936592,2.91172,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1721841938830,2.91154,3434.6,3433.8,1.547518]
["bitfinex","ETHUSD",1721841939035,2.91146,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721841940232,1.041,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1721841943928,1.041,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721841944131,1.041,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1721841944695,1.041,3434.2,3433.7,2.91225]
["bitfinex","ETHUSD",1721841944905,1.041,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721841945104,1.041,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1721841945310,1.041,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1721841945522,1.041,3433.8,3433.2,22.44861]
["bitfinex","ETHUSD",1721841945691,1.041,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721841945900,1.041,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721841946306,1.041,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1721841946727,0.30505802,3434.2,3433.2,19.5359]
["bitfinex","ETHUSD",1721841947034,1.041,3434.1,3433.6,5.17963]
["bitfinex","ETHUSD",1721841948221,1.041,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721841948396,1.041,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721841948837,2.91163,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721841948838,1.041,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1721841949031,1.041,3434.5,3433.6,2.2673]
["bitfinex","ETHUSD",1721841949032,1.041,3434.5,3433.9,2.9121]
["bitfinex","ETHUSD",1721841949738,1.041,3434.3,3433.9,2.9121]
["bitfinex","ETHUSD",1721841950334,1.041,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721841951295,1.041,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721841954543,1.041,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721841955940,1.041,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1721841956854,1.041,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1721841957139,1.041,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721841959442,0.30504699,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721841959443,1.041,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721841960240,1.041,3434.3,3433.8,3.721401]
["bitfinex","ETHUSD",1721841960241,1.041,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721841960737,1.041,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721841961646,0.041,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721841962065,0.30504699,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721841962281,1.041,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721841962431,0.041,3434.5,3433.8,2.91215]
["bitfinex","ETHUSD",1721841962635,0.041,3434.5,3433.9,2.9121]
["bitfinex","ETHUSD",1721841963354,0.041,3434.5,3434.1,2.9119]
["bitfinex","ETHUSD",1721841963557,0.041,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721841964276,0.041,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1721841965777,0.041,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721841965963,0.43261041,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721841965964,0.12756342,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721841966371,0.12756342,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721841968973,0.12756342,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721841969484,0.12756342,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721841969631,1.041,3434.4,3433.7,10.15815]
["bitfinex","ETHUSD",1721841969835,1.041,3433.9,3433.7,7.2459]
["bitfinex","ETHUSD",1721841970246,1.041,3433.9,3433.5,2.2829]
["bitfinex","ETHUSD",1721841970629,1.041,3433.9,3433.4,2.91252]
["bitfinex","ETHUSD",1721841971845,0.041,3433.9,3433.4,2.91252]
["bitfinex","ETHUSD",1721841972181,1.041,3433.5,3433.1,9.5288]
["bitfinex","ETHUSD",1721841972339,4.9684,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1721841972673,2.4694,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721841972870,2.91214,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721841973408,2.91208,3434.0,3433.2,0.582562]
["bitfinex","ETHUSD",1721841973674,2.91208,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721841973882,2.4694,3434.1,3432.8,2.4246]
["bitfinex","ETHUSD",1721841974081,2.91245,3433.6,3432.8,2.4246]
["bitfinex","ETHUSD",1721841974792,2.91245,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721841976360,2.91245,3433.6,3432.8,2.4246]
["bitfinex","ETHUSD",1721841976655,2.91245,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721841979770,2.91232,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721841979944,2.91215,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721841980140,2.9124,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721841980545,2.91215,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721841980952,2.91215,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721841981291,2.4694,3434.1,3433.2,0.582569]
["bitfinex","ETHUSD",1721841981589,5.62656342,3434.6,3433.4,2.91251]
["bitfinex","ETHUSD",1721841981590,0.30486454,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1721841982447,0.30486454,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721841985982,0.30486454,3434.0,3433.7,2.91227]
["bitfinex","ETHUSD",1721841986362,0.12756342,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1721841986543,3.03917342,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1721841986746,0.30485273,3434.5,3433.9,2.91214]
["bitfinex","ETHUSD",1721841987359,3.21648273,3434.5,3433.7,2.91226]
["bitfinex","ETHUSD",1721841989781,3.21648273,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721841992183,0.30485273,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721841992418,0.30485273,3434.5,3433.6,7.2459]
["bitfinex","ETHUSD",1721841992704,0.30485273,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721841993071,0.30485273,3434.5,3434.3,2.91171]
["bitfinex","ETHUSD",1721841993816,0.30485273,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721841993969,0.12756342,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721841998098,0.12756342,3434.6,3434.3,5.29248]
["bitfinex","ETHUSD",1721841998268,0.12756342,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721842000280,0.12756342,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721842003551,0.12756342,3434.6,3434.3,0.67178783]
["bitfinex","ETHUSD",1721842004094,0.12756342,3434.6,3434.3,3.58357783]
["bitfinex","ETHUSD",1721842004979,0.12756342,3434.6,3434.1,2.91191]
["bitfinex","ETHUSD",1721842005624,2.91186,3434.3,3433.4,5.38455]
["bitfinex","ETHUSD",1721842005987,5.30773,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721842006184,6.14240634,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721842009741,0.12756342,3434.6,3433.6,7.2459]
["bitfinex","ETHUSD",1721842010050,0.12756342,3434.6,3434.0,2.91197]
["bitfinex","ETHUSD",1721842010708,0.12618567,3434.6,3434.0,2.91197]
["bitfinex","ETHUSD",1721842011049,3.03772567,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721842012126,3.03772567,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721842012336,0.12618567,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721842012646,0.12618567,3434.6,3434.3,2.9118]
["bitfinex","ETHUSD",1721842013411,0.12618567,3434.6,3434.1,5.17086]
["bitfinex","ETHUSD",1721842013834,0.12618567,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721842014357,0.12618567,3434.6,3434.3,2.91176]
["bitfinex","ETHUSD",1721842014952,0.12618567,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721842015153,0.12618567,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721842016651,0.12618567,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721842016946,0.12618567,3434.7,3434.3,0.808253]
["bitfinex","ETHUSD",1721842017328,3.03764567,3434.7,3434.0,7.2459]
["bitfinex","ETHUSD",1721842017742,0.12618567,3434.7,3434.1,2.91189]
["bitfinex","ETHUSD",1721842019353,0.12618567,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721842022348,0.12618567,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721842022673,0.12618567,3434.7,3434.3,4.156298]
["bitfinex","ETHUSD",1721842022862,0.12618567,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721842024951,0.12618567,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721842026563,3.03765567,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721842026765,2.91154,3434.6,3434.0,8.781554]
["bitfinex","ETHUSD",1721842026938,2.91154,3434.6,3434.0,7.2459]
["bitfinex","ETHUSD",1721842027744,3.03770567,3434.7,3434.0,10.15788]
["bitfinex","ETHUSD",1721842027964,0.95065624,3434.7,3434.0,7.2459]
["bitfinex","ETHUSD",1721842028345,3.86216624,3434.7,3434.0,7.2459]
["bitfinex","ETHUSD",1721842028776,3.86216624,3434.7,3434.0,10.15795]
["bitfinex","ETHUSD",1721842029267,0.95065624,3434.7,3434.0,10.15795]
["bitfinex","ETHUSD",1721842029576,3.03769567,3434.7,3434.0,10.15795]
["bitfinex","ETHUSD",1721842029880,3.03769567,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721842030266,3.03769567,3434.7,3434.0,7.2459]
["bitfinex","ETHUSD",1721842030953,2.91154,3434.6,3434.0,10.15795]
["bitfinex","ETHUSD",1721842031152,2.91154,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721842031382,2.91154,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721842032455,2.91154,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721842034997,0.12618567,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721842035350,0.12618567,3434.7,3434.2,1.435196]
["bitfinex","ETHUSD",1721842036566,0.12618567,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721842037060,0.12618567,3434.7,3434.2,4.347076]
["bitfinex","ETHUSD",1721842037061,0.12618567,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1721842037266,0.12618567,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721842037481,0.12618567,3434.7,3434.6,8.27668]
["bitfinex","ETHUSD",1721842037686,0.12618567,3434.7,3434.6,9.208348]
["bitfinex","ETHUSD",1721842045476,0.12618567,3434.7,3434.6,12.119888]
["bitfinex","ETHUSD",1721842047676,2.91045,3435.9,3435.2,2.91097]
["bitfinex","ETHUSD",1721842047677,2.34147367,3435.9,3435.2,2.91097]
["bitfinex","ETHUSD",1721842047872,2.34147367,3435.9,3434.6,6.296808]
["bitfinex","ETHUSD",1721842047873,1.4315,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721842048125,4.4315,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721842048282,3.4315,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721842048480,0.107848,3436.1,3435.8,2.91049]
["bitfinex","ETHUSD",1721842049280,0.107848,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1721842049680,0.107848,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1721842050618,0.107848,3436.1,3435.5,2.91074]
["bitfinex","ETHUSD",1721842050908,0.107848,3436.1,3435.4,10.15676]
["bitfinex","ETHUSD",1721842050909,0.107848,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721842051592,0.107848,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721842051906,0.107848,3436.1,3435.8,2.91046]
["bitfinex","ETHUSD",1721842052082,0.107848,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721842054980,0.107848,3436.1,3435.8,0.582115]
["bitfinex","ETHUSD",1721842055493,0.107848,3436.1,3435.5,2.91074]
["bitfinex","ETHUSD",1721842055694,0.107848,3436.1,3435.4,10.15669]
["bitfinex","ETHUSD",1721842056126,0.107848,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721842056689,0.107848,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721842058021,3.018118,3436.1,3435.4,7.2459]
["bitfinex","ETHUSD",1721842058378,2.91036,3436.0,3435.4,7.2459]
["bitfinex","ETHUSD",1721842058576,2.91061,3435.7,3435.4,7.2459]
["bitfinex","ETHUSD",1721842059022,2.257,3435.6,3435.4,7.2459]
["bitfinex","ETHUSD",1721842060003,5.16774,3435.6,3435.4,7.2459]
["bitfinex","ETHUSD",1721842060323,2.257,3435.6,3435.4,7.2459]
["bitfinex","ETHUSD",1721842060493,5.16771,3435.6,3435.4,7.2459]
["bitfinex","ETHUSD",1721842061311,5.16771,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1721842061893,5.16771,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721842062092,5.16771,3435.6,3434.8,10.15724]
["bitfinex","ETHUSD",1721842062320,5.16771,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721842062511,5.16771,3435.6,3434.8,7.2459]
["bitfinex","ETHUSD",1721842063671,3.314425,3435.6,3434.8,7.2459]
["bitfinex","ETHUSD",1721842063851,2.91102,3435.3,3434.8,7.2459]
["bitfinex","ETHUSD",1721842064125,2.9111,3435.2,3434.8,7.2459]
["bitfinex","ETHUSD",1721842065315,5.40687,3435.4,3434.8,7.2459]
["bitfinex","ETHUSD",1721842066021,5.40687,3435.4,3434.8,10.15727]
["bitfinex","ETHUSD",1721842066022,2.496,3435.4,3434.8,10.15727]
["bitfinex","ETHUSD",1721842066198,5.40655,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1721842066401,2.91055,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721842066932,2.91046,3435.9,3435.2,2.91096]
["bitfinex","ETHUSD",1721842067222,2.91046,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1721842067441,3.018138,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1721842067583,3.018138,3436.1,3435.4,5.27104]
["bitfinex","ETHUSD",1721842067783,0.107848,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721842068007,0.107848,3436.1,3435.4,2.3602]
["bitfinex","ETHUSD",1721842068008,3.018118,3436.1,3435.4,5.271]
["bitfinex","ETHUSD",1721842070834,2.91043,3436.0,3435.4,2.3602]
["bitfinex","ETHUSD",1721842071161,3.018118,3436.1,3435.4,2.3602]
["bitfinex","ETHUSD",1721842071518,2.91036,3436.0,3435.4,2.3602]
["bitfinex","ETHUSD",1721842071721,2.91056,3435.8,3435.2,7.2459]
["bitfinex","ETHUSD",1721842073155,2.91056,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1721842073348,2.91044,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721842074476,3.018128,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721842075170,2.91036,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721842075741,0.107848,3436.1,3435.5,2.3612]
["bitfinex","ETHUSD",1721842076068,0.107848,3436.1,3435.7,2.91059]
["bitfinex","ETHUSD",1721842076374,0.107848,3436.1,3435.5,5.27198]
["bitfinex","ETHUSD",1721842076562,2.91019,3436.2,3435.5,5.27198]
["bitfinex","ETHUSD",1721842076766,2.91027,3436.1,3435.5,5.27198]
["bitfinex","ETHUSD",1721842077271,2.496,3435.8,3435.1,5.2508]
["bitfinex","ETHUSD",1721842077477,2.496,3435.8,3435.1,2.3397]
["bitfinex","ETHUSD",1721842077640,2.91067,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721842077971,2.496,3435.8,3434.9,7.2459]
["bitfinex","ETHUSD",1721842077972,2.9107,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721842078334,2.9107,3435.6,3434.9,10.15717]
["bitfinex","ETHUSD",1721842079305,2.9107,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721842079459,2.91063,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721842081076,2.91072,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721842081676,0.831722,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721842081883,7.77617,3435.4,3434.9,7.2459]
["bitfinex","ETHUSD",1721842082101,2.9111,3435.2,3434.4,12.42693]
["bitfinex","ETHUSD",1721842083615,7.77617,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721842083825,2.91097,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721842084837,2.496,3435.8,3434.7,2.2763]
["bitfinex","ETHUSD",1721842085127,2.9107,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721842085335,2.496,3435.8,3434.7,5.18775]
["bitfinex","ETHUSD",1721842085336,2.91078,3435.5,3434.7,5.18775]
["bitfinex","ETHUSD",1721842085639,2.91078,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1721842085926,3.21561512,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1721842087504,0.30483512,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721842088304,3.21561512,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721842088510,3.21561512,3435.5,3434.7,6.25525283]
["bitfinex","ETHUSD",1721842089031,3.21561512,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721842089323,0.30483512,3435.5,3434.9,2.91122]
["bitfinex","ETHUSD",1721842089523,0.30483512,3435.5,3434.9,3.82786128]
["bitfinex","ETHUSD",1721842091034,0.30483512,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721842091455,0.30483512,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721842091742,0.30483512,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1721842092034,0.30483512,3435.5,3435.3,2.3734]
["bitfinex","ETHUSD",1721842092240,0.30483512,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721842092547,0.30483512,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721842093986,0.30483512,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721842094187,0.30483512,3435.5,3435.3,2.3734]
["bitfinex","ETHUSD",1721842094342,0.30483512,3435.5,3435.4,0.59016437]
["bitfinex","ETHUSD",1721842094547,0.30483512,3435.5,3435.4,3.50102437]
["bitfinex","ETHUSD",1721842094962,0.30483512,3435.5,3435.4,0.59016437]
["bitfinex","ETHUSD",1721842095194,0.30483512,3435.5,3435.4,3.50102437]
["bitfinex","ETHUSD",1721842099082,0.30483512,3435.5,3435.4,0.59016437]
["bitfinex","ETHUSD",1721842099701,0.30483512,3435.5,3435.4,3.50102437]
["bitfinex","ETHUSD",1721842100869,0.30483512,3435.5,3435.4,6.41188437]
["bitfinex","ETHUSD",1721842101301,0.30483512,3435.5,3435.4,8.82098437]
["bitfinex","ETHUSD",1721842101796,0.30483512,3435.5,3435.4,11.73184437]
["bitfinex","ETHUSD",1721842102660,0.30483512,3435.5,3435.4,8.82098437]
["bitfinex","ETHUSD",1721842103784,0.30483512,3435.5,3435.4,5.91012437]
["bitfinex","ETHUSD",1721842105790,0.30483512,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721842106819,0.30483512,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721842107192,0.30483512,3435.5,3435.4,8.07972]
["bitfinex","ETHUSD",1721842107585,0.30483512,3435.5,3434.8,7.2459]
["bitfinex","ETHUSD",1721842107790,0.30483512,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721842108011,0.30483512,3435.5,3434.8,9.5128]
["bitfinex","ETHUSD",1721842108012,0.30483512,3435.5,3434.8,12.42412]
["bitfinex","ETHUSD",1721842108209,0.30483512,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721842108392,0.30483512,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1721842108597,0.30483512,3435.5,3435.4,8.08862]
["bitfinex","ETHUSD",1721842110324,0.30483512,3435.5,3435.4,5.17776]
["bitfinex","ETHUSD",1721842112789,0.30483512,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721842112996,0.30483512,3435.5,3435.2,3.202131]
["bitfinex","ETHUSD",1721842113219,0.30483512,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1721842113835,0.30483512,3435.5,3435.2,0.291111]
["bitfinex","ETHUSD",1721842114347,0.30483512,3435.5,3435.2,3.202121]
["bitfinex","ETHUSD",1721842116233,0.30483512,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721842116428,0.30483512,3435.5,3435.4,0.5608351]
["bitfinex","ETHUSD",1721842116836,0.30483512,3435.5,3435.4,3.4716951]
["bitfinex","ETHUSD",1721842124664,0.30483512,3435.5,3435.4,6.3825551]
["bitfinex","ETHUSD",1721842124853,0.30483512,3435.5,3435.4,8.6562551]
["bitfinex","ETHUSD",1721842125980,0.30483512,3435.5,3435.4,11.5671151]
["bitfinex","ETHUSD",1721842129996,0.30483512,3435.5,3435.4,8.6562551]
["bitfinex","ETHUSD",1721842134568,0.30483512,3435.5,3435.4,11.5671151]
["bitfinex","ETHUSD",1721842135799,0.30483512,3435.5,3435.4,14.5671151]
["bitfinex","ETHUSD",1721842137292,0.30483512,3435.5,3435.4,17.4779751]
["bitfinex","ETHUSD",1721842137665,0.30483512,3435.5,3435.4,14.5671151]
["bitfinex","ETHUSD",1721842138295,0.30483512,3435.5,3435.4,17.4779751]
["bitfinex","ETHUSD",1721842139016,0.30483512,3435.5,3435.4,14.5671151]
["bitfinex","ETHUSD",1721842139415,0.30483512,3435.5,3435.4,17.4779751]
["bitfinex","ETHUSD",1721842140290,2.356,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721842140500,2.882523,3437.1,3436.5,2.90985]
["bitfinex","ETHUSD",1721842140708,2.356,3437.1,3436.5,2.90985]
["bitfinex","ETHUSD",1721842140875,0.30483822,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1721842142022,0.30483822,3437.0,3436.3,10.156]
["bitfinex","ETHUSD",1721842142168,3.21440822,3437.0,3436.3,7.2459]
["bitfinex","ETHUSD",1721842142374,2.496,3436.7,3436.3,7.2459]
["bitfinex","ETHUSD",1721842143320,5.40581,3436.7,3436.3,7.2459]
["bitfinex","ETHUSD",1721842143475,2.90986,3436.6,3436.3,7.2459]
["bitfinex","ETHUSD",1721842144586,2.90986,3436.6,3435.8,10.15643]
["bitfinex","ETHUSD",1721842144983,2.4102,3436.5,3435.8,10.15643]
["bitfinex","ETHUSD",1721842145289,3.482774,3436.5,3435.8,10.15643]
["bitfinex","ETHUSD",1721842145591,3.482774,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1721842146099,3.482774,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721842146628,2.4102,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721842146806,2.4102,3436.5,3435.8,10.15642]
["bitfinex","ETHUSD",1721842146807,2.4102,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721842147306,5.4088,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721842147540,1.11190782,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721842148040,1.11190782,3436.8,3435.9,5.17163]
["bitfinex","ETHUSD",1721842148041,1.11190782,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721842148227,0.30483822,3437.0,3436.1,0.0582017]
["bitfinex","ETHUSD",1721842148452,0.30483822,3437.0,3435.9,2.2612]
["bitfinex","ETHUSD",1721842148453,0.30483822,3437.0,3436.6,2.90977]
["bitfinex","ETHUSD",1721842149748,3.21435822,3437.0,3436.2,7.2459]
["bitfinex","ETHUSD",1721842150042,5.40165,3436.9,3436.2,7.2459]
["bitfinex","ETHUSD",1721842150268,1.11119282,3436.8,3436.2,7.2459]
["bitfinex","ETHUSD",1721842151139,1.11119282,3436.8,3436.2,10.15608]
["bitfinex","ETHUSD",1721842151441,1.11119282,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721842151645,2.492,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721842152111,0.30483822,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721842152441,0.30483822,3437.0,3436.2,7.2459]
["bitfinex","ETHUSD",1721842152442,0.30483822,3437.0,3436.2,10.15604]
["bitfinex","ETHUSD",1721842152659,2.90961,3436.9,3436.2,10.15604]
["bitfinex","ETHUSD",1721842153312,2.90961,3436.9,3436.2,7.2459]
["bitfinex","ETHUSD",1721842153619,5.28404,3436.7,3436.2,7.2459]
["bitfinex","ETHUSD",1721842153805,2.3742,3436.7,3436.2,7.2459]
["bitfinex","ETHUSD",1721842154451,2.3742,3436.7,3436.2,10.15608]
["bitfinex","ETHUSD",1721842156128,0.30481868,3436.6,3436.2,10.15608]
["bitfinex","ETHUSD",1721842156866,3.21474868,3436.6,3436.2,7.2459]
["bitfinex","ETHUSD",1721842157028,4.09011335,3436.5,3436.2,7.2459]
["bitfinex","ETHUSD",1721842157439,0.30481868,3436.6,3436.2,7.2459]
["bitfinex","ETHUSD",1721842157827,0.30481868,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842159160,0.30481868,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721842159358,0.30481868,3436.6,3436.4,2.90999]
["bitfinex","ETHUSD",1721842159726,0.30481868,3436.6,3436.2,5.27584]
["bitfinex","ETHUSD",1721842159921,0.30481868,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721842160125,0.30481868,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1721842160360,0.30481868,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721842161364,0.30481868,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721842163727,0.30481868,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721842163728,2.62251868,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721842163932,3.46670755,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721842165628,3.46670755,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721842165826,0.30481868,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721842168168,0.30481868,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842175914,0.30481868,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1721842176401,0.30481868,3436.6,3435.9,2.4962]
["bitfinex","ETHUSD",1721842176708,0.30481868,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721842177002,0.30481868,3436.6,3436.0,4.175584]
["bitfinex","ETHUSD",1721842177162,0.30481868,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721842179211,0.30481868,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721842179570,0.30481868,3436.6,3436.3,2.91003]
["bitfinex","ETHUSD",1721842180334,0.30481868,3436.6,3436.4,2.91]
["bitfinex","ETHUSD",1721842180774,0.30481868,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721842185129,0.30481868,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842185432,1.039,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721842185599,1.039,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721842186438,1.039,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721842187232,1.039,3436.5,3435.9,5.40657]
["bitfinex","ETHUSD",1721842187445,1.039,3436.5,3435.8,10.15642]
["bitfinex","ETHUSD",1721842187446,1.039,3436.1,3435.8,7.2459]
["bitfinex","ETHUSD",1721842187646,3.94944,3435.9,3435.8,7.2459]
["bitfinex","ETHUSD",1721842187796,1.039,3435.9,3435.1,2.2969]
["bitfinex","ETHUSD",1721842188004,1.039,3435.2,3435.1,2.2969]
["bitfinex","ETHUSD",1721842188233,1.039,3435.2,3435.1,5.20797]
["bitfinex","ETHUSD",1721842188620,1.039,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1721842188829,2.91062,3435.7,3434.5,7.2459]
["bitfinex","ETHUSD",1721842188830,1.039,3435.0,3434.6,2.4322]
["bitfinex","ETHUSD",1721842188998,1.039,3434.8,3434.5,7.2459]
["bitfinex","ETHUSD",1721842189205,1.039,3434.6,3434.2,2.3987]
["bitfinex","ETHUSD",1721842189400,1.039,3434.4,3434.2,2.3987]
["bitfinex","ETHUSD",1721842189893,1.039,3434.6,3434.2,2.3987]
["bitfinex","ETHUSD",1721842190332,2.497,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721842190513,6.0027918,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721842191425,6.0027918,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721842192035,2.497,3435.2,3434.3,0.05823123]
["bitfinex","ETHUSD",1721842192205,2.91089,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1721842192415,7.88944,3435.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721842192611,4.9787,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721842193019,7.8894,3435.6,3434.8,2.9113]
["bitfinex","ETHUSD",1721842193557,5.3924,3435.6,3434.8,2.9113]
["bitfinex","ETHUSD",1721842193709,0.30485645,3435.9,3434.7,2.3792]
["bitfinex","ETHUSD",1721842193909,0.30485645,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1721842194331,3.21531645,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721842194743,3.21531645,3435.9,3434.9,7.2459]
["bitfinex","ETHUSD",1721842194744,2.9106,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721842194946,2.91064,3435.7,3435.0,4.54425527]
["bitfinex","ETHUSD",1721842195164,2.91064,3435.7,3434.9,10.15719]
["bitfinex","ETHUSD",1721842195411,2.91077,3435.6,3434.9,7.2459]
["bitfinex","ETHUSD",1721842195563,2.91077,3435.6,3434.9,10.15717]
["bitfinex","ETHUSD",1721842195867,2.9108,3435.5,3434.9,7.2459]
["bitfinex","ETHUSD",1721842196040,2.91109,3435.2,3434.9,7.2459]
["bitfinex","ETHUSD",1721842196247,2.91109,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721842196670,2.4717,3435.3,3434.3,2.2516]
["bitfinex","ETHUSD",1721842196874,2.91127,3435.0,3434.2,10.15777]
["bitfinex","ETHUSD",1721842197348,2.91129,3434.9,3434.2,7.2459]
["bitfinex","ETHUSD",1721842197555,2.91113,3435.1,3434.2,7.2459]
["bitfinex","ETHUSD",1721842197556,2.91137,3434.8,3434.2,7.2459]
["bitfinex","ETHUSD",1721842197787,2.91147,3434.7,3434.2,7.2459]
["bitfinex","ETHUSD",1721842198089,3.449493,3435.0,3434.2,7.2459]
["bitfinex","ETHUSD",1721842198090,2.91154,3434.6,3434.2,7.2459]
["bitfinex","ETHUSD",1721842198289,2.91165,3434.5,3434.2,7.2459]
["bitfinex","ETHUSD",1721842198490,2.91165,3434.5,3434.2,6.941]
["bitfinex","ETHUSD",1721842199084,2.91146,3434.7,3434.2,6.941]
["bitfinex","ETHUSD",1721842200663,0.3035283,3434.9,3434.2,6.941]
["bitfinex","ETHUSD",1721842200864,0.37530113,3434.8,3434.2,6.941]
["bitfinex","ETHUSD",1721842201081,2.91146,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1721842202902,2.91146,3434.7,3433.9,2.3098]
["bitfinex","ETHUSD",1721842203063,2.91173,3434.4,3433.8,6.941]
["bitfinex","ETHUSD",1721842203266,0.291173,3434.3,3433.8,6.941]
["bitfinex","ETHUSD",1721842203584,0.291173,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721842203757,2.91173,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721842203965,3.21651797,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721842204163,3.21647797,3434.6,3433.6,2.91234]
["bitfinex","ETHUSD",1721842204385,5.55837797,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721842204584,3.21647797,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721842204901,4.10098488,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721842205109,4.10098488,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721842205327,4.10098488,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721842205605,2.91164,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721842205811,3.61296349,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721842205963,2.91171,3434.4,3433.7,2.91228]
["bitfinex","ETHUSD",1721842206163,1.18943488,3434.6,3433.5,2.3573]
["bitfinex","ETHUSD",1721842206366,3.21653797,3434.6,3433.5,2.3573]
["bitfinex","ETHUSD",1721842206606,0.30492797,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721842206974,0.30492797,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1721842207175,0.30492797,3434.6,3434.1,5.33484]
["bitfinex","ETHUSD",1721842208090,0.30492797,3434.6,3434.1,2.4229]
["bitfinex","ETHUSD",1721842208907,0.30492797,3434.6,3434.1,5.33486]
["bitfinex","ETHUSD",1721842209701,0.30492797,3434.6,3434.1,2.4229]
["bitfinex","ETHUSD",1721842209880,0.30492797,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1721842210076,0.30492797,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1721842210278,0.30492797,3434.6,3434.1,2.66519]
["bitfinex","ETHUSD",1721842210481,0.30492797,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721842210779,0.30492797,3434.6,3434.3,2.91175]
["bitfinex","ETHUSD",1721842210979,0.30492797,3434.6,3434.1,2.4229]
["bitfinex","ETHUSD",1721842211219,0.30492797,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721842211427,0.30492797,3434.6,3433.9,6.941]
["bitfinex","ETHUSD",1721842211428,2.91163,3434.5,3433.9,6.941]
["bitfinex","ETHUSD",1721842211776,2.91172,3434.4,3433.5,6.941]
["bitfinex","ETHUSD",1721842211981,0.3216648,3434.3,3433.5,6.941]
["bitfinex","ETHUSD",1721842212177,0.3216648,3434.3,3433.5,9.85344]
["bitfinex","ETHUSD",1721842212178,2.91191,3434.2,3433.5,9.85344]
["bitfinex","ETHUSD",1721842212399,0.3216648,3434.3,3433.6,2.91236]
["bitfinex","ETHUSD",1721842212616,0.30492797,3434.6,3434.0,2.91203]
["bitfinex","ETHUSD",1721842212835,0.30492797,3434.6,3434.1,2.91193]
["bitfinex","ETHUSD",1721842212982,0.30492797,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1721842213186,0.30492797,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721842214401,0.30492797,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1721842214750,0.30492797,3434.6,3434.5,11.659816]
["bitfinex","ETHUSD",1721842214908,0.30492797,3434.6,3434.5,8.748186]
["bitfinex","ETHUSD",1721842215234,0.30492797,3434.6,3434.5,11.659816]
["bitfinex","ETHUSD",1721842216638,8.38611,3436.3,3434.5,2.924926]
["bitfinex","ETHUSD",1721842216840,8.38611,3436.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721842216841,0.30491132,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1721842217042,0.30491132,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721842217197,2.91019,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721842217398,0.30491085,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721842217827,2.91045,3435.9,3435.2,2.91101]
["bitfinex","ETHUSD",1721842218030,0.30491057,3435.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721842218225,2.91036,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721842218633,0.30491236,3435.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721842218934,2.91036,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721842219148,0.30467846,3435.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721842219354,3.492407,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721842219562,0.582047,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721842219852,0.30467905,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721842220931,0.30467905,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1721842221855,3.21513905,3435.9,3434.6,6.941]
["bitfinex","ETHUSD",1721842222361,3.21513905,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721842222562,0.61254091,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1721842222774,0.61254091,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1721842222919,0.30467905,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1721842223121,2.91068,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1721842223421,2.91068,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721842225035,3.21511905,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1721842225252,2.91054,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721842225492,0.57122191,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721842227400,3.48183191,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721842227705,0.57122191,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721842228081,0.57122191,3435.7,3434.6,6.941]
["bitfinex","ETHUSD",1721842228082,0.57122191,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1721842228778,0.57122191,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721842229089,2.91062,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721842229288,2.91062,3435.7,3434.9,2.91124]
["bitfinex","ETHUSD",1721842229460,2.91062,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1721842229665,0.582106,3435.6,3435.0,2.91117]
["bitfinex","ETHUSD",1721842230057,0.582106,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721842230394,2.497,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1721842230395,2.91029,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1721842230864,2.4595,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1721842230865,2.91019,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721842231901,5.36952,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1721842232100,4.9565,3436.7,3435.2,2.3946]
["bitfinex","ETHUSD",1721842232250,2.91027,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721842232656,2.91045,3435.9,3435.2,5.30563]
["bitfinex","ETHUSD",1721842232959,2.91054,3435.8,3435.1,6.941]
["bitfinex","ETHUSD",1721842233461,5.22356,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721842233768,2.9102,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1721842233971,2.9102,3436.2,3435.4,2.347]
["bitfinex","ETHUSD",1721842233972,2.91029,3436.1,3435.4,5.25786]
["bitfinex","ETHUSD",1721842234356,2.9101,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721842234556,0.813324,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721842234787,3.723524,3436.2,3436.0,0.2]
["bitfinex","ETHUSD",1721842235859,2.91027,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842240209,5.82054,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842241175,2.91027,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842241377,4.08515248,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842243314,2.91027,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842248024,0.3049108,3436.2,3436.0,0.2]
["bitfinex","ETHUSD",1721842248330,3.2151208,3436.2,3436.0,0.2]
["bitfinex","ETHUSD",1721842248821,2.91027,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842249838,5.82054,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842250039,6.68278508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842250324,3.77251508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842252524,6.68278508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842253091,3.77251508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842254734,2.91027,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842256134,5.82054,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842256499,8.77054,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842256900,14.68081,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842257105,11.77054,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842257325,13.51880508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842258337,11.11880508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842260607,14.02907508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842260810,16.36167508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842261849,16.6653956,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842262550,13.7551256,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842263313,11.4225256,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842263926,11.11880508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842264442,10.56880508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842267031,11.11880508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842267650,14.02907508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842268362,17.10007508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842268660,19.50547508,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842273463,19.80919511,3436.1,3436.0,0.2]
["bitfinex","ETHUSD",1721842273968,2.91112,3435.1,3435.0,2.4781]
["bitfinex","ETHUSD",1721842274301,2.91119,3435.1,3434.1,2.3328]
["bitfinex","ETHUSD",1721842274569,2.91178,3434.4,3434.1,2.3328]
["bitfinex","ETHUSD",1721842274773,2.9118,3434.3,3434.1,2.3328]
["bitfinex","ETHUSD",1721842275079,2.91188,3434.2,3434.1,2.3328]
["bitfinex","ETHUSD",1721842275373,5.82376,3434.2,3434.1,2.3328]
["bitfinex","ETHUSD",1721842276399,2.91222,3433.8,3433.7,2.3328]
["bitfinex","ETHUSD",1721842276548,2.91222,3433.8,3432.8,2.3105]
["bitfinex","ETHUSD",1721842276549,2.91239,3433.6,3432.8,2.3105]
["bitfinex","ETHUSD",1721842276887,2.788222,3433.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721842276888,2.91309,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721842277095,2.91309,3432.8,3431.9,2.3105]
["bitfinex","ETHUSD",1721842277096,2.91309,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721842277261,2.91309,3432.8,3431.9,5.746736]
["bitfinex","ETHUSD",1721842277592,5.40992,3433.0,3431.9,5.746706]
["bitfinex","ETHUSD",1721842277876,2.91316,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721842278695,2.91316,3432.7,3431.9,2.832936]
["bitfinex","ETHUSD",1721842278696,2.91273,3433.2,3432.2,2.91353]
["bitfinex","ETHUSD",1721842278890,2.91291,3433.0,3432.3,0.291353]
["bitfinex","ETHUSD",1721842279186,2.91269,3433.3,3432.6,2.3716]
["bitfinex","ETHUSD",1721842279368,2.91274,3433.2,3432.6,2.3716]
["bitfinex","ETHUSD",1721842279747,2.91306,3432.9,3432.6,2.3716]
["bitfinex","ETHUSD",1721842279946,2.497,3433.0,3432.6,2.3716]
["bitfinex","ETHUSD",1721842280148,2.91325,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721842280450,2.91307,3432.8,3431.8,2.4027]
["bitfinex","ETHUSD",1721842280451,2.91335,3432.5,3431.8,2.4027]
["bitfinex","ETHUSD",1721842280953,2.91325,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1721842281176,2.91325,3432.6,3431.8,2.4027]
["bitfinex","ETHUSD",1721842281549,2.91336,3432.5,3431.8,5.31661]
["bitfinex","ETHUSD",1721842281956,2.91319,3432.7,3431.8,5.31661]
["bitfinex","ETHUSD",1721842282159,3.479047,3432.8,3431.8,5.31661]
["bitfinex","ETHUSD",1721842282365,2.91327,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721842282671,0.2497,3432.9,3432.3,2.3322]
["bitfinex","ETHUSD",1721842282855,5.91277,3433.2,3432.3,5.24569]
["bitfinex","ETHUSD",1721842283060,5.91274,3433.2,3432.3,5.24569]
["bitfinex","ETHUSD",1721842283283,2.91283,3433.1,3432.3,2.3322]
["bitfinex","ETHUSD",1721842283444,2.91301,3432.9,3432.3,2.3322]
["bitfinex","ETHUSD",1721842283652,3.0,3433.2,3432.3,5.24567]
["bitfinex","ETHUSD",1721842283997,6.46247,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1721842284865,2.91283,3433.1,3432.4,2.91333]
["bitfinex","ETHUSD",1721842285392,3.5497,3433.2,3432.3,5.24569]
["bitfinex","ETHUSD",1721842285610,2.497,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721842285611,2.9126,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721842285789,0.55,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1721842286170,2.9128,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721842286479,2.91282,3433.1,3432.3,2.3322]
["bitfinex","ETHUSD",1721842286679,0.55,3433.3,3432.3,2.3322]
["bitfinex","ETHUSD",1721842286680,3.259182,3433.0,3432.3,2.3322]
["bitfinex","ETHUSD",1721842286877,2.91326,3432.6,3432.3,2.3322]
["bitfinex","ETHUSD",1721842287075,2.91335,3432.5,3432.3,2.3322]
["bitfinex","ETHUSD",1721842287294,2.91341,3432.4,3431.7,2.4777]
["bitfinex","ETHUSD",1721842288009,2.91367,3432.1,3431.7,2.4777]
["bitfinex","ETHUSD",1721842288212,0.832365,3432.3,3431.7,2.4777]
["bitfinex","ETHUSD",1721842288517,2.9136,3432.2,3431.7,2.4777]
["bitfinex","ETHUSD",1721842290110,0.30497054,3432.1,3431.7,2.4777]
["bitfinex","ETHUSD",1721842293738,0.30497054,3432.1,3431.9,2.91376]
["bitfinex","ETHUSD",1721842293937,0.30497054,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1721842294087,0.30497054,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721842294288,0.30497054,3432.1,3432.0,11.01435]
["bitfinex","ETHUSD",1721842296092,3.071,3434.4,3431.8,0.539161]
["bitfinex","ETHUSD",1721842296093,2.91188,3434.3,3433.2,2.91268]
["bitfinex","ETHUSD",1721842296353,2.91188,3434.2,3433.5,2.2847]
["bitfinex","ETHUSD",1721842296626,2.91224,3433.8,3433.5,2.2847]
["bitfinex","ETHUSD",1721842296866,2.91224,3433.8,3433.0,2.2847]
["bitfinex","ETHUSD",1721842297335,2.91233,3433.7,3433.0,2.2847]
["bitfinex","ETHUSD",1721842297624,2.91251,3433.5,3433.0,2.2847]
["bitfinex","ETHUSD",1721842297825,3.494994,3433.5,3433.0,2.2847]
["bitfinex","ETHUSD",1721842298038,2.91266,3433.3,3433.0,2.2847]
["bitfinex","ETHUSD",1721842298207,0.582484,3433.5,3432.5,2.282]
["bitfinex","ETHUSD",1721842298391,2.91273,3433.3,3432.5,2.282]
["bitfinex","ETHUSD",1721842298592,2.91292,3433.0,3432.5,2.282]
["bitfinex","ETHUSD",1721842299001,2.91273,3433.3,3432.5,2.282]
["bitfinex","ETHUSD",1721842299245,5.91227,3433.8,3432.5,2.282]
["bitfinex","ETHUSD",1721842299246,5.497,3433.8,3432.5,2.282]
["bitfinex","ETHUSD",1721842299422,2.91266,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1721842299797,2.91282,3433.1,3432.5,2.282]
["bitfinex","ETHUSD",1721842300333,2.91299,3432.9,3432.5,2.282]
["bitfinex","ETHUSD",1721842301214,3.84091,3433.7,3432.5,2.282]
["bitfinex","ETHUSD",1721842301215,2.91308,3432.8,3432.5,2.282]
["bitfinex","ETHUSD",1721842301524,0.291308,3432.7,3432.5,2.282]
["bitfinex","ETHUSD",1721842301723,2.91324,3432.6,3432.5,2.282]
["bitfinex","ETHUSD",1721842301922,2.91333,3432.5,3432.0,2.282]
["bitfinex","ETHUSD",1721842302123,2.91317,3432.7,3432.0,2.282]
["bitfinex","ETHUSD",1721842302502,2.91326,3432.6,3432.0,2.282]
["bitfinex","ETHUSD",1721842302906,2.91311,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721842303112,2.91311,3432.8,3432.0,5.1957]
["bitfinex","ETHUSD",1721842303113,2.91307,3432.8,3432.0,5.1957]
["bitfinex","ETHUSD",1721842303443,3.0,3433.2,3432.0,3.89322387]
["bitfinex","ETHUSD",1721842303645,0.55,3433.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721842303844,5.82539,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721842304047,2.91259,3433.4,3432.0,3.834952]
["bitfinex","ETHUSD",1721842304234,2.91259,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1721842304445,2.91265,3433.3,3432.6,2.91317]
["bitfinex","ETHUSD",1721842305319,2.91249,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1721842305516,2.91273,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721842306155,2.91258,3433.4,3432.6,2.9132]
["bitfinex","ETHUSD",1721842306362,3.934178,3433.4,3432.6,2.9132]
["bitfinex","ETHUSD",1721842306560,3.934168,3433.4,3432.7,5.27831]
["bitfinex","ETHUSD",1721842307217,2.91265,3433.3,3432.7,2.3652]
["bitfinex","ETHUSD",1721842308019,1.021598,3433.4,3432.7,5.27834]
["bitfinex","ETHUSD",1721842308650,5.91237,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721842308844,2.91237,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721842309021,2.91223,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721842309022,2.9124,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721842309444,2.91204,3434.1,3432.8,0.05825824]
["bitfinex","ETHUSD",1721842309778,0.30493202,3434.2,3432.8,0.05825824]
["bitfinex","ETHUSD",1721842309779,3.21685202,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721842310079,3.21682202,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721842310380,3.21682202,3434.2,3433.4,2.3191]
["bitfinex","ETHUSD",1721842310381,2.91214,3433.9,3433.4,2.3191]
["bitfinex","ETHUSD",1721842310680,2.91233,3433.7,3433.0,2.3191]
["bitfinex","ETHUSD",1721842311484,2.91233,3433.7,3433.0,5.23199]
["bitfinex","ETHUSD",1721842311784,2.91218,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721842312011,0.30495593,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842312306,3.21736593,3433.6,3433.0,2.3191]
["bitfinex","ETHUSD",1721842312461,2.91249,3433.5,3433.0,2.3191]
["bitfinex","ETHUSD",1721842312662,3.59409252,3433.6,3433.0,2.3191]
["bitfinex","ETHUSD",1721842312859,3.59409252,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721842312860,2.91266,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721842313502,0.68169252,3433.6,3432.5,2.3455]
["bitfinex","ETHUSD",1721842313503,2.91258,3433.4,3432.5,2.3455]
["bitfinex","ETHUSD",1721842313806,2.91258,3433.4,3432.5,5.25882]
["bitfinex","ETHUSD",1721842313807,2.91269,3433.3,3432.5,5.25882]
["bitfinex","ETHUSD",1721842313963,0.30495593,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1721842314360,0.30495593,3433.6,3432.5,2.3455]
["bitfinex","ETHUSD",1721842314588,0.30495593,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1721842314869,0.30495593,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842315724,0.30495593,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721842316208,0.30495593,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721842317315,3.83913552,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721842317877,2.91248,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721842318083,2.91248,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721842319965,0.92666552,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1721842319966,2.91256,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721842320169,0.38392255,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721842320324,0.38392255,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721842321333,2.91249,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721842321834,0.92666552,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721842322033,3.21735593,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1721842322226,3.21735593,3433.6,3432.5,2.3455]
["bitfinex","ETHUSD",1721842322227,2.91248,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721842322429,0.30495593,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721842322635,0.30495593,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721842322870,0.30495593,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842323579,0.30495593,3433.6,3432.9,2.91294]
["bitfinex","ETHUSD",1721842323792,0.30495593,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721842324286,0.30495593,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721842324587,0.30495593,3433.6,3433.4,2.2563]
["bitfinex","ETHUSD",1721842325682,0.15495593,3433.6,3433.4,2.2563]
["bitfinex","ETHUSD",1721842325871,3.0,3433.9,3433.4,2.2563]
["bitfinex","ETHUSD",1721842326084,5.91215,3433.9,3433.4,2.2563]
["bitfinex","ETHUSD",1721842326274,3.0,3433.9,3433.0,10.33288]
["bitfinex","ETHUSD",1721842326475,2.499,3434.0,3433.0,12.59908]
["bitfinex","ETHUSD",1721842326476,2.91233,3433.7,3433.0,12.59908]
["bitfinex","ETHUSD",1721842326680,2.91239,3433.6,3433.0,12.59908]
["bitfinex","ETHUSD",1721842327187,2.91255,3433.5,3433.0,9.6862]
["bitfinex","ETHUSD",1721842328645,2.91231,3433.7,3433.0,12.59904]
["bitfinex","ETHUSD",1721842328864,2.91239,3433.6,3433.0,13.64748583]
["bitfinex","ETHUSD",1721842329449,5.499,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721842329683,0.55,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721842329847,3.55,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721842330045,3.55,3433.9,3433.0,10.73464583]
["bitfinex","ETHUSD",1721842330269,4.1549,3433.9,3433.0,9.6862]
["bitfinex","ETHUSD",1721842331099,2.91222,3433.8,3433.0,9.6862]
["bitfinex","ETHUSD",1721842331296,2.91248,3433.5,3433.0,9.6862]
["bitfinex","ETHUSD",1721842332077,2.91248,3433.5,3433.0,2.2662]
["bitfinex","ETHUSD",1721842333492,2.91232,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721842334068,2.91232,3433.7,3433.0,2.2662]
["bitfinex","ETHUSD",1721842334274,2.91232,3433.7,3433.0,5.17907]
["bitfinex","ETHUSD",1721842334761,7.06706,3433.9,3433.0,2.2662]
["bitfinex","ETHUSD",1721842334762,4.1549,3433.9,3433.0,2.2662]
["bitfinex","ETHUSD",1721842334964,2.91257,3433.4,3433.0,2.2662]
["bitfinex","ETHUSD",1721842336871,2.499,3433.6,3432.6,22.0719]
["bitfinex","ETHUSD",1721842337181,2.91307,3432.8,3432.6,9.7819]
["bitfinex","ETHUSD",1721842337374,2.91307,3432.8,3432.2,2.3619]
["bitfinex","ETHUSD",1721842337375,5.41209,3432.8,3432.2,2.3619]
["bitfinex","ETHUSD",1721842337567,2.91316,3432.7,3432.2,3.92284]
["bitfinex","ETHUSD",1721842338340,2.9133,3432.6,3432.2,2.3619]
["bitfinex","ETHUSD",1721842338620,2.91327,3432.6,3432.0,7.42]
["bitfinex","ETHUSD",1721842338828,2.499,3432.8,3431.9,2.3619]
["bitfinex","ETHUSD",1721842339144,2.91336,3432.5,3431.9,2.3619]
["bitfinex","ETHUSD",1721842339430,2.91349,3432.4,3431.9,2.3619]
["bitfinex","ETHUSD",1721842339800,2.91331,3432.6,3431.9,2.3619]
["bitfinex","ETHUSD",1721842340823,2.91334,3432.5,3431.9,2.3619]
["bitfinex","ETHUSD",1721842341524,0.30498993,3432.4,3431.9,2.3619]
["bitfinex","ETHUSD",1721842343834,3.21839993,3432.4,3431.9,2.3619]
["bitfinex","ETHUSD",1721842345858,2.91359,3432.2,3431.9,2.3619]
["bitfinex","ETHUSD",1721842346009,0.91815392,3432.4,3431.7,7.42]
["bitfinex","ETHUSD",1721842346204,2.91375,3432.0,3431.7,7.42]
["bitfinex","ETHUSD",1721842346430,2.91375,3432.0,3431.6,2.2711]
["bitfinex","ETHUSD",1721842346830,2.91358,3432.3,3431.6,2.2711]
["bitfinex","ETHUSD",1721842347852,0.30498993,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721842348017,0.30498993,3432.4,3431.7,3.723905]
["bitfinex","ETHUSD",1721842348224,0.30498993,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721842348428,0.30498993,3432.4,3432.3,8.30788]
["bitfinex","ETHUSD",1721842349047,0.30498993,3432.4,3432.3,5.39439]
["bitfinex","ETHUSD",1721842349257,0.30498993,3432.4,3432.3,2.4809]
["bitfinex","ETHUSD",1721842349952,0.30498993,3432.4,3432.3,5.39439]
["bitfinex","ETHUSD",1721842350136,0.30498993,3432.4,3432.3,6.225183]
["bitfinex","ETHUSD",1721842352751,0.30498993,3432.4,3432.3,9.138673]
["bitfinex","ETHUSD",1721842353255,0.30498993,3432.4,3432.3,6.225183]
["bitfinex","ETHUSD",1721842354154,0.30498993,3432.4,3432.3,9.138673]
["bitfinex","ETHUSD",1721842354351,0.30498993,3432.4,3432.3,6.225183]
["bitfinex","ETHUSD",1721842354514,0.30498993,3432.4,3432.3,9.138673]
["bitfinex","ETHUSD",1721842354918,0.30498993,3432.4,3432.3,6.225183]
["bitfinex","ETHUSD",1721842360159,0.30498993,3432.4,3432.3,9.138673]
["bitfinex","ETHUSD",1721842361288,2.91222,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721842361597,7.42963793,3434.4,3433.4,2.3793]
["bitfinex","ETHUSD",1721842361598,2.91179,3434.4,3433.4,2.3793]
["bitfinex","ETHUSD",1721842361741,2.499,3434.8,3433.4,2.3793]
["bitfinex","ETHUSD",1721842361742,2.91206,3434.0,3433.4,2.3793]
["bitfinex","ETHUSD",1721842361936,3.21728488,3433.7,3433.4,2.3793]
["bitfinex","ETHUSD",1721842362138,2.91246,3433.6,3432.9,5.29222]
["bitfinex","ETHUSD",1721842362378,3.21737303,3433.6,3432.9,5.29222]
["bitfinex","ETHUSD",1721842363896,2.91254,3433.5,3432.9,2.3793]
["bitfinex","ETHUSD",1721842364390,0.30491303,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721842364552,3.21730303,3433.6,3432.9,2.3793]
["bitfinex","ETHUSD",1721842364754,3.83025633,3433.6,3432.9,2.3793]
["bitfinex","ETHUSD",1721842365965,3.83025633,3433.6,3432.9,5.29222]
["bitfinex","ETHUSD",1721842366173,2.91249,3433.5,3432.9,5.29222]
["bitfinex","ETHUSD",1721842368389,3.83027633,3433.6,3432.9,5.29222]
["bitfinex","ETHUSD",1721842369091,3.83027633,3433.6,3432.9,2.3793]
["bitfinex","ETHUSD",1721842369291,2.91248,3433.5,3432.9,2.3793]
["bitfinex","ETHUSD",1721842369479,2.91248,3433.5,3432.9,5.29227]
["bitfinex","ETHUSD",1721842369675,0.91786633,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721842369879,0.30491303,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721842370657,0.30491303,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842370851,0.30491303,3433.6,3432.9,2.3793]
["bitfinex","ETHUSD",1721842371172,0.30491303,3433.6,3432.8,7.42]
["bitfinex","ETHUSD",1721842371173,0.30491303,3433.6,3433.5,5.20677]
["bitfinex","ETHUSD",1721842371553,0.30491303,3433.6,3433.5,2.2943]
["bitfinex","ETHUSD",1721842372881,0.30491303,3433.6,3433.5,5.20677]
["bitfinex","ETHUSD",1721842373085,0.30491303,3433.6,3433.5,6.02453472]
["bitfinex","ETHUSD",1721842373271,0.30491303,3433.6,3433.5,8.93700472]
["bitfinex","ETHUSD",1721842373996,0.30491303,3433.6,3433.5,11.84947472]
["bitfinex","ETHUSD",1721842374661,0.30491303,3433.6,3433.5,8.93700472]
["bitfinex","ETHUSD",1721842375105,0.30491303,3433.6,3433.5,6.02453472]
["bitfinex","ETHUSD",1721842375263,0.30491303,3433.6,3433.5,2.2943]
["bitfinex","ETHUSD",1721842376010,0.30491303,3433.6,3433.5,5.20677]
["bitfinex","ETHUSD",1721842376215,0.30491303,3433.6,3433.5,2.2943]
["bitfinex","ETHUSD",1721842376999,0.30491303,3433.6,3433.5,5.20677]
["bitfinex","ETHUSD",1721842377327,0.30491303,3433.6,3433.5,6.018718]
["bitfinex","ETHUSD",1721842379499,0.30491303,3433.6,3433.5,8.931188]
["bitfinex","ETHUSD",1721842380287,0.30491303,3433.6,3433.5,11.843658]
["bitfinex","ETHUSD",1721842380925,2.91129,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1721842381135,4.9864,3435.2,3434.2,2.91186]
["bitfinex","ETHUSD",1721842381136,2.91138,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721842381483,3.21626369,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721842382095,0.30488369,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721842382905,0.30488369,3434.8,3434.1,2.3634]
["bitfinex","ETHUSD",1721842383196,0.30488369,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721842383396,0.30488369,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1721842383631,0.30488369,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721842384588,0.30488369,3434.8,3434.7,8.18772]
["bitfinex","ETHUSD",1721842385589,2.499,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721842385829,0.790339,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721842386134,0.790339,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721842386135,1.09499535,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721842386497,1.09499535,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721842386703,0.30465635,3435.9,3435.0,7.42]
["bitfinex","ETHUSD",1721842387133,2.91071,3435.6,3435.0,7.42]
["bitfinex","ETHUSD",1721842387304,2.91079,3435.5,3435.0,7.42]
["bitfinex","ETHUSD",1721842387534,2.499,3435.6,3435.0,7.42]
["bitfinex","ETHUSD",1721842387835,2.91088,3435.4,3435.0,7.42]
["bitfinex","ETHUSD",1721842389303,2.499,3435.6,3435.0,7.42]
["bitfinex","ETHUSD",1721842389649,2.91112,3435.1,3435.0,7.42]
["bitfinex","ETHUSD",1721842389809,2.499,3435.2,3434.5,2.91156]
["bitfinex","ETHUSD",1721842390293,5.41006,3435.2,3434.4,5.36901]
["bitfinex","ETHUSD",1721842390694,2.91115,3435.1,3434.4,5.36901]
["bitfinex","ETHUSD",1721842391542,2.499,3435.2,3434.4,5.36901]
["bitfinex","ETHUSD",1721842391543,2.499,3435.2,3434.4,2.4573]
["bitfinex","ETHUSD",1721842391703,2.499,3435.2,3434.3,7.42]
["bitfinex","ETHUSD",1721842391704,2.91143,3434.8,3434.3,7.42]
["bitfinex","ETHUSD",1721842391907,2.91143,3434.8,3434.0,2.4726]
["bitfinex","ETHUSD",1721842391908,2.499,3434.8,3434.0,2.4726]
["bitfinex","ETHUSD",1721842392095,2.91152,3434.7,3434.0,5.38464]
["bitfinex","ETHUSD",1721842392429,0.55140347,3434.7,3434.0,2.4726]
["bitfinex","ETHUSD",1721842392591,2.91154,3434.6,3433.9,7.42]
["bitfinex","ETHUSD",1721842392793,2.499,3434.4,3433.9,7.42]
["bitfinex","ETHUSD",1721842392991,2.91195,3434.2,3433.9,7.42]
["bitfinex","ETHUSD",1721842393631,2.91205,3434.0,3433.9,7.42]
["bitfinex","ETHUSD",1721842393930,2.91205,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721842394231,2.91195,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721842394962,2.91163,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721842395260,2.91156,3434.6,3433.6,2.91239]
["bitfinex","ETHUSD",1721842395423,2.9118,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721842395623,2.91166,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721842396019,3.0,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1721842396219,2.91146,3434.7,3433.9,5.36612]
["bitfinex","ETHUSD",1721842396649,2.91146,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1721842396852,2.91146,3434.7,3433.9,2.454]
["bitfinex","ETHUSD",1721842397062,2.91163,3434.5,3433.9,2.454]
["bitfinex","ETHUSD",1721842397371,2.91163,3434.5,3433.9,3.48572483]
["bitfinex","ETHUSD",1721842397653,2.91154,3434.6,3433.9,3.48572483]
["bitfinex","ETHUSD",1721842397867,2.91154,3434.6,3433.9,6.39784483]
["bitfinex","ETHUSD",1721842399732,2.91165,3434.5,3433.9,3.48572483]
["bitfinex","ETHUSD",1721842399933,2.91172,3434.4,3433.9,3.48572483]
["bitfinex","ETHUSD",1721842400555,2.91155,3434.6,3433.9,3.48572483]
["bitfinex","ETHUSD",1721842400867,2.91169,3434.5,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842401082,2.91156,3434.6,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842401373,0.3049459,3434.4,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842402632,3.2166659,3434.4,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842403736,0.3049459,3434.4,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842404133,3.2167159,3434.4,3434.0,1.38179348]
["bitfinex","ETHUSD",1721842404370,2.9118,3434.3,3433.9,2.454]
["bitfinex","ETHUSD",1721842404574,0.3049459,3434.4,3433.9,2.454]
["bitfinex","ETHUSD",1721842406552,0.3049459,3434.4,3433.9,5.36614]
["bitfinex","ETHUSD",1721842406857,0.3049459,3434.4,3433.9,2.454]
["bitfinex","ETHUSD",1721842407057,2.91186,3434.3,3433.9,2.454]
["bitfinex","ETHUSD",1721842407284,2.9119,3434.2,3433.9,2.454]
["bitfinex","ETHUSD",1721842408312,3.2166759,3434.4,3433.9,2.454]
["bitfinex","ETHUSD",1721842409603,0.3049459,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1721842410374,0.3049459,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721842410581,0.3049459,3434.4,3434.3,8.257]
["bitfinex","ETHUSD",1721842411116,0.3049459,3434.4,3434.3,5.3452]
["bitfinex","ETHUSD",1721842411408,0.3049459,3434.4,3434.3,6.170916]
["bitfinex","ETHUSD",1721842412411,0.3049459,3434.4,3434.3,2.4334]
["bitfinex","ETHUSD",1721842412712,0.3049459,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721842412921,0.3049459,3434.4,3433.1,3.0]
["bitfinex","ETHUSD",1721842412922,0.3049459,3434.4,3433.8,5.33542]
["bitfinex","ETHUSD",1721842413128,0.3049459,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721842413722,0.3049459,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1721842413879,0.3049459,3434.4,3434.3,0.582386]
["bitfinex","ETHUSD",1721842414070,0.3049459,3434.4,3434.3,2.884486]
["bitfinex","ETHUSD",1721842415315,0.3049459,3434.4,3434.3,2.3021]
["bitfinex","ETHUSD",1721842416881,0.3049459,3434.4,3434.3,5.2139]
["bitfinex","ETHUSD",1721842417478,0.3049459,3434.4,3434.3,2.3021]
["bitfinex","ETHUSD",1721842419873,0.3049459,3434.4,3433.9,2.4261]
["bitfinex","ETHUSD",1721842420326,0.3049459,3434.4,3434.0,2.91203]
["bitfinex","ETHUSD",1721842421691,0.3049459,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1721842422015,0.3049459,3434.4,3434.0,2.91203]
["bitfinex","ETHUSD",1721842423100,0.3049459,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721842424907,0.3049459,3434.4,3434.3,5.8236]
["bitfinex","ETHUSD",1721842425288,0.3049459,3434.4,3434.3,8.1955]
["bitfinex","ETHUSD",1721842427083,0.3049459,3434.4,3434.3,5.2837]
["bitfinex","ETHUSD",1721842427286,0.3049459,3434.4,3434.3,3.191466]
["bitfinex","ETHUSD",1721842427486,0.3049459,3434.4,3434.3,2.3719]
["bitfinex","ETHUSD",1721842427704,0.3049459,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1721842427705,0.3049459,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1721842428311,0.3049459,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1721842429602,0.3049459,3434.4,3434.0,2.4452]
["bitfinex","ETHUSD",1721842430091,3.2166859,3434.4,3434.0,2.4452]
["bitfinex","ETHUSD",1721842430289,0.3049459,3434.4,3434.0,2.4452]
["bitfinex","ETHUSD",1721842431437,2.91198,3434.1,3433.6,2.3136]
["bitfinex","ETHUSD",1721842431642,2.91205,3434.0,3433.4,7.42]
["bitfinex","ETHUSD",1721842431844,2.91189,3434.2,3433.4,7.42]
["bitfinex","ETHUSD",1721842432138,0.30499193,3433.9,3433.4,10.33255]
["bitfinex","ETHUSD",1721842432902,0.30499193,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721842433099,0.30499193,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1721842433936,0.30499193,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1721842436004,0.30499193,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721842436234,0.30499193,3433.9,3433.3,4.468543]
["bitfinex","ETHUSD",1721842437145,0.30499193,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721842440232,0.30499193,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721842440549,0.30499193,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721842440840,0.30499193,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721842441053,0.30499193,3433.9,3433.8,5.67306624]
["bitfinex","ETHUSD",1721842442625,0.30499193,3433.9,3433.8,8.58528624]
["bitfinex","ETHUSD",1721842443210,2.91113,3435.1,3434.4,5.26656]
["bitfinex","ETHUSD",1721842443411,2.91113,3435.1,3434.5,0.74844859]
["bitfinex","ETHUSD",1721842443611,0.30497083,3435.0,3434.4,5.26656]
["bitfinex","ETHUSD",1721842444205,3.21619083,3435.0,3434.4,2.3549]
["bitfinex","ETHUSD",1721842444418,2.9113,3434.9,3434.4,2.3549]
["bitfinex","ETHUSD",1721842444982,2.9114,3434.8,3434.4,2.3549]
["bitfinex","ETHUSD",1721842446049,3.21619083,3435.0,3434.4,2.3549]
["bitfinex","ETHUSD",1721842448078,0.30497083,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721842448381,0.30497083,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721842448553,0.30497083,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721842448756,0.30497083,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721842448953,0.30497083,3435.0,3434.4,6.826434]
["bitfinex","ETHUSD",1721842449557,0.30497083,3435.0,3434.4,5.26657]
["bitfinex","ETHUSD",1721842449773,2.9113,3434.9,3434.4,2.3549]
["bitfinex","ETHUSD",1721842450778,5.82266,3434.9,3434.4,2.3549]
["bitfinex","ETHUSD",1721842450977,2.9113,3434.9,3434.4,2.3549]
["bitfinex","ETHUSD",1721842452178,2.9113,3434.9,3434.4,5.2666]
["bitfinex","ETHUSD",1721842452542,0.30497083,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721842452944,0.30497083,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1721842453259,0.30497083,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1721842453465,3.21618083,3435.0,3434.4,6.826373]
["bitfinex","ETHUSD",1721842454350,3.21618083,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721842454551,0.30497083,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721842455295,0.30497083,3435.0,3434.4,2.3549]
["bitfinex","ETHUSD",1721842455448,2.91129,3434.9,3434.4,5.26661]
["bitfinex","ETHUSD",1721842455650,0.30497083,3435.0,3434.4,5.26661]
["bitfinex","ETHUSD",1721842455861,0.30497083,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1721842456595,3.21618083,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1721842458466,0.30497083,3435.0,3434.5,5.82318]
["bitfinex","ETHUSD",1721842458757,0.30497083,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721842459280,0.30497083,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721842459469,0.30497083,3435.0,3434.9,8.30728]
["bitfinex","ETHUSD",1721842461561,0.30497083,3435.0,3434.9,5.39599]
["bitfinex","ETHUSD",1721842461758,0.30497083,3435.0,3434.9,6.226727]
["bitfinex","ETHUSD",1721842465697,0.30497083,3435.0,3434.9,9.138017]
["bitfinex","ETHUSD",1721842465855,0.30497083,3435.0,3434.9,3.742027]
["bitfinex","ETHUSD",1721842466185,0.30497083,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721842467099,0.30497083,3435.0,3434.5,2.91155]
["bitfinex","ETHUSD",1721842467282,3.21619083,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721842467489,0.30497083,3435.0,3434.1,9.8959]
["bitfinex","ETHUSD",1721842467802,0.30497083,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721842468004,0.30497083,3435.0,3434.1,12.80783]
["bitfinex","ETHUSD",1721842468005,0.30497083,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721842469389,0.30497083,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842471824,0.30497083,3435.0,3434.7,5.964386]
["bitfinex","ETHUSD",1721842472027,0.30497083,3435.0,3434.7,3.053006]
["bitfinex","ETHUSD",1721842472188,0.30497083,3435.0,3434.7,5.38214]
["bitfinex","ETHUSD",1721842472389,0.30497083,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721842473089,0.30497083,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1721842473610,3.21619083,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721842473902,3.21619083,3435.0,3434.3,5.82351]
["bitfinex","ETHUSD",1721842474108,3.21619083,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721842474734,3.21619083,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721842474890,3.21619083,3435.0,3434.4,2.91164]
["bitfinex","ETHUSD",1721842475296,3.21619083,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721842475297,3.21619083,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1721842475593,0.30497083,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721842475832,0.30497083,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1721842476514,0.30497083,3435.0,3434.8,2.91132]
["bitfinex","ETHUSD",1721842476722,0.30497083,3435.0,3434.9,3.202422]
["bitfinex","ETHUSD",1721842478023,0.30497083,3435.0,3434.9,8.500912]
["bitfinex","ETHUSD",1721842479843,0.30497083,3435.0,3434.9,5.589622]
["bitfinex","ETHUSD",1721842480052,0.30497083,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842485663,0.30497083,3435.0,3434.9,11.20549077]
["bitfinex","ETHUSD",1721842486879,0.30497083,3435.0,3434.9,8.23598]
["bitfinex","ETHUSD",1721842488943,0.30497083,3435.0,3434.9,5.32469]
["bitfinex","ETHUSD",1721842489143,0.30497083,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842489465,0.30497083,3435.0,3434.7,2.9114]
["bitfinex","ETHUSD",1721842489646,0.30497083,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721842490065,0.30497083,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842490865,0.30497083,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721842493020,0.30497083,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721842493529,0.30497083,3435.0,3434.6,2.3627]
["bitfinex","ETHUSD",1721842493813,0.30497083,3435.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721842493814,3.21623083,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721842495294,4.30847091,3435.0,3434.2,2.4501]
["bitfinex","ETHUSD",1721842495521,2.91139,3434.8,3434.2,5.36193]
["bitfinex","ETHUSD",1721842495727,2.91139,3434.8,3434.2,5.36192]
["bitfinex","ETHUSD",1721842496106,2.91139,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721842496313,4.30847091,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721842496314,7.21975091,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721842496515,3.88317509,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721842497081,3.88317509,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1721842497429,2.9113,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1721842499533,0.30497083,3435.0,3434.2,5.3619]
["bitfinex","ETHUSD",1721842500052,2.91138,3434.8,3434.3,2.91174]
["bitfinex","ETHUSD",1721842500323,2.91143,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721842500554,2.91155,3434.6,3433.9,5.29576]
["bitfinex","ETHUSD",1721842500825,2.3729,3434.7,3433.7,2.91223]
["bitfinex","ETHUSD",1721842501030,2.3729,3434.7,3433.6,2.3837]
["bitfinex","ETHUSD",1721842501031,2.499,3434.4,3433.6,9.8037]
["bitfinex","ETHUSD",1721842501257,2.91184,3434.3,3433.6,2.3837]
["bitfinex","ETHUSD",1721842501538,2.91205,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721842501824,2.91203,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1721842502030,2.91214,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721842502194,5.82408,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1721842502396,2.91203,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1721842502632,3.16172,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721842502999,2.91188,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721842503341,2.91188,3434.2,3433.5,2.9124]
["bitfinex","ETHUSD",1721842503642,0.2499,3434.3,3433.7,2.91228]
["bitfinex","ETHUSD",1721842503932,3.16176,3434.3,3433.7,2.91228]
["bitfinex","ETHUSD",1721842504131,2.91193,3434.2,3433.4,2.91251]
["bitfinex","ETHUSD",1721842504332,3.16176,3434.3,3433.6,2.91232]
["bitfinex","ETHUSD",1721842504494,2.91189,3434.2,3433.6,2.91232]
["bitfinex","ETHUSD",1721842504895,5.82385,3434.2,3433.6,2.91232]
["bitfinex","ETHUSD",1721842505095,2.91198,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721842505928,3.16176,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721842506436,0.2499,3434.3,3433.7,2.91225]
["bitfinex","ETHUSD",1721842506729,3.1617,3434.3,3433.7,2.91226]
["bitfinex","ETHUSD",1721842507724,3.1617,3434.3,3433.3,7.42]
["bitfinex","ETHUSD",1721842507725,0.2499,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1721842508112,0.30502498,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1721842508335,0.30502498,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721842508509,3.21661498,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721842508910,3.21661498,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1721842509117,2.91171,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721842509637,0.30502498,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1721842509935,2.91176,3434.4,3433.8,2.91214]
["bitfinex","ETHUSD",1721842510109,2.91176,3434.4,3433.8,5.82429]
["bitfinex","ETHUSD",1721842510314,2.91176,3434.4,3433.8,2.91214]
["bitfinex","ETHUSD",1721842510622,2.91163,3434.5,3433.8,2.91214]
["bitfinex","ETHUSD",1721842510826,2.91163,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721842511209,0.30502498,3434.6,3433.6,2.91231]
["bitfinex","ETHUSD",1721842511430,0.30502498,3434.6,3434.1,2.91191]
["bitfinex","ETHUSD",1721842511949,0.30502498,3434.6,3434.3,2.91174]
["bitfinex","ETHUSD",1721842512164,0.30502498,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721842512514,0.30502498,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1721842512752,0.30502498,3434.6,3434.3,0.8231]
["bitfinex","ETHUSD",1721842512928,2.91168,3434.5,3434.0,2.4073]
["bitfinex","ETHUSD",1721842513247,3.21660498,3434.6,3433.8,7.42]
["bitfinex","ETHUSD",1721842513555,2.91164,3434.5,3434.0,2.912]
["bitfinex","ETHUSD",1721842513713,0.30502498,3434.6,3434.0,2.912]
["bitfinex","ETHUSD",1721842514057,3.21656498,3434.6,3434.0,2.912]
["bitfinex","ETHUSD",1721842515857,3.21656498,3434.6,3433.8,10.3322]
["bitfinex","ETHUSD",1721842515858,2.91165,3434.5,3433.8,10.3322]
["bitfinex","ETHUSD",1721842516072,2.91186,3434.3,3433.8,7.42]
["bitfinex","ETHUSD",1721842516242,2.499,3434.0,3433.8,7.42]
["bitfinex","ETHUSD",1721842516414,2.499,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721842516764,2.499,3434.0,3433.3,9.8226]
["bitfinex","ETHUSD",1721842516765,2.80404932,3434.0,3433.3,9.8226]
["bitfinex","ETHUSD",1721842516963,2.499,3433.6,3433.3,7.42]
["bitfinex","ETHUSD",1721842517118,2.499,3433.6,3433.0,2.4026]
["bitfinex","ETHUSD",1721842517319,2.499,3433.2,3432.8,10.33302]
["bitfinex","ETHUSD",1721842517524,2.499,3433.2,3432.8,2.91302]
["bitfinex","ETHUSD",1721842517739,2.499,3433.2,3433.0,2.91285]
["bitfinex","ETHUSD",1721842518659,2.91229,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721842518814,5.41131,3433.7,3433.0,5.82565]
["bitfinex","ETHUSD",1721842519019,5.41131,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721842519424,5.41131,3433.7,3433.0,5.82564]
["bitfinex","ETHUSD",1721842520066,5.41131,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721842520453,2.91252,3433.5,3432.8,2.91303]
["bitfinex","ETHUSD",1721842520623,2.499,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721842522155,2.499,3433.3,3432.8,2.91301]
["bitfinex","ETHUSD",1721842522869,2.499,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721842523329,2.499,3433.3,3432.7,5.31571]
["bitfinex","ETHUSD",1721842524453,2.499,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721842525080,2.499,3433.3,3432.8,2.91302]
["bitfinex","ETHUSD",1721842525361,2.499,3433.3,3432.9,2.91293]
["bitfinex","ETHUSD",1721842526163,2.499,3433.3,3432.7,5.31568]
["bitfinex","ETHUSD",1721842527185,5.41165,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721842527350,2.499,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721842527863,2.499,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721842528095,2.499,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1721842528383,2.499,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721842528776,5.41131,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721842529349,2.499,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721842529549,2.91223,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721842529793,2.91219,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1721842530110,2.91219,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721842530460,0.30504932,3434.0,3433.4,5.82507]
["bitfinex","ETHUSD",1721842530648,3.21710932,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1721842531072,2.9122,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721842531274,4.32524125,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1721842531446,3.21714932,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1721842531781,6.12927932,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1721842531977,6.12927932,3434.0,3433.5,2.91241]
["bitfinex","ETHUSD",1721842531978,0.30504932,3434.0,3433.5,2.91241]
["bitfinex","ETHUSD",1721842532487,0.30504932,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1721842533102,0.30504932,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1721842533254,2.499,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1721842533455,2.499,3433.7,3433.0,7.42]
["bitfinex","ETHUSD",1721842533456,5.41133,3433.7,3433.0,10.33283]
["bitfinex","ETHUSD",1721842533766,2.9124,3433.6,3433.0,10.33283]
["bitfinex","ETHUSD",1721842533976,3.21748978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842534303,0.30508978,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721842534487,0.30508978,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721842535000,3.21747978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842535573,3.21747978,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1721842535574,2.9125,3433.5,3432.9,2.91295]
["bitfinex","ETHUSD",1721842535774,2.91256,3433.4,3432.8,5.40497]
["bitfinex","ETHUSD",1721842536165,2.91256,3433.4,3432.8,5.40492]
["bitfinex","ETHUSD",1721842536386,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1721842536586,3.21747978,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1721842536788,0.30508978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842538313,3.21748978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842538902,0.30508978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842539204,0.30508978,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1721842539410,0.30508978,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1721842539606,0.30508978,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1721842539607,0.30508978,3433.6,3433.3,2.91261]
["bitfinex","ETHUSD",1721842540912,0.30508978,3433.6,3433.1,5.82551]
["bitfinex","ETHUSD",1721842541074,0.30508978,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1721842543668,3.21749978,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721842544973,0.30508978,3433.6,3433.1,2.91279]
["bitfinex","ETHUSD",1721842545928,3.21747978,3433.6,3433.1,2.91279]
["bitfinex","ETHUSD",1721842546419,0.30508978,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1721842547206,3.21747978,3433.6,3433.0,2.91282]
["bitfinex","ETHUSD",1721842552283,0.30508978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842552885,3.21749978,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721842553330,3.21749978,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721842553618,3.21749978,3433.6,3433.1,2.91277]
["bitfinex","ETHUSD",1721842554025,2.91248,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1721842554182,1.042,3433.1,3432.7,7.42]
["bitfinex","ETHUSD",1721842554389,1.042,3432.9,3432.6,2.91319]
["bitfinex","ETHUSD",1721842554586,1.042,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721842555186,1.042,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721842556198,0.30511362,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721842557059,0.30511362,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721842558743,0.30511362,3432.8,3432.7,6.643789]
["bitfinex","ETHUSD",1721842558910,0.30511362,3432.8,3432.7,8.958889]
["bitfinex","ETHUSD",1721842559807,0.30511362,3432.8,3432.7,11.872039]
["bitfinex","ETHUSD",1721842560051,2.5,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1721842560347,2.5,3433.9,3433.4,5.825]
["bitfinex","ETHUSD",1721842560660,0.30507127,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1721842560807,0.84626927,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1721842561231,0.30507127,3433.8,3433.4,2.91253]
["bitfinex","ETHUSD",1721842561539,0.30507127,3433.8,3433.6,2.91234]
["bitfinex","ETHUSD",1721842561842,0.30507127,3433.8,3433.4,2.91249]
["bitfinex","ETHUSD",1721842562042,0.30507127,3433.8,3433.5,2.8020999]
["bitfinex","ETHUSD",1721842562233,0.30507127,3433.8,3433.3,2.3151]
["bitfinex","ETHUSD",1721842562434,3.7890654,3433.8,3433.3,5.22773]
["bitfinex","ETHUSD",1721842562741,2.91233,3433.7,3433.1,2.91277]
["bitfinex","ETHUSD",1721842562956,3.7890654,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1721842563121,2.91236,3433.7,3433.1,2.91276]
["bitfinex","ETHUSD",1721842563307,0.92014254,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1721842564617,0.92014254,3433.6,3433.1,5.82552]
["bitfinex","ETHUSD",1721842564818,0.92014254,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1721842566351,0.92014254,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721842566649,0.30507127,3433.8,3433.0,2.4467]
["bitfinex","ETHUSD",1721842566968,0.30507127,3433.8,3433.4,2.91251]
["bitfinex","ETHUSD",1721842567120,0.30507127,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1721842567627,2.91239,3433.6,3433.0,8.27238]
["bitfinex","ETHUSD",1721842567822,3.23425613,3433.5,3432.9,10.33297]
["bitfinex","ETHUSD",1721842568023,3.23425613,3433.5,3432.7,2.3255]
["bitfinex","ETHUSD",1721842568024,2.91266,3433.3,3432.7,2.3255]
["bitfinex","ETHUSD",1721842568226,5.73422613,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721842568454,5.41248,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721842568950,5.41248,3433.5,3432.8,5.82602]
["bitfinex","ETHUSD",1721842569315,2.91235,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721842569726,0.30507127,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1721842569938,0.30507127,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721842570184,0.8331184,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721842570327,0.8331184,3433.8,3433.4,2.9125]
["bitfinex","ETHUSD",1721842570533,0.8331184,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1721842570943,0.8331184,3433.8,3433.3,5.40939]
["bitfinex","ETHUSD",1721842571124,0.8331184,3433.8,3433.5,5.82484]
["bitfinex","ETHUSD",1721842571326,0.8331184,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721842571548,0.30507127,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721842571797,0.30507127,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1721842573597,0.30507127,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721842573741,0.30507127,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721842573947,0.30507127,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1721842574375,0.30507127,3433.8,3433.4,2.91252]
["bitfinex","ETHUSD",1721842574648,0.32171813,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1721842575201,0.30507127,3433.8,3433.4,2.9125]
["bitfinex","ETHUSD",1721842575357,0.30507127,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1721842575562,0.30507127,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1721842576045,0.30507127,3433.8,3433.3,2.4968]
["bitfinex","ETHUSD",1721842576447,0.30507127,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1721842576648,4.0802194,3433.8,3433.3,2.4968]
["bitfinex","ETHUSD",1721842576849,1.1679894,3433.8,3433.0,7.42]
["bitfinex","ETHUSD",1721842577050,5.41248,3433.5,3433.0,7.42]
["bitfinex","ETHUSD",1721842577250,2.5,3433.5,3433.0,7.42]
["bitfinex","ETHUSD",1721842577489,2.91262,3433.4,3433.0,7.42]
["bitfinex","ETHUSD",1721842577653,0.832509,3433.3,3433.0,7.42]
["bitfinex","ETHUSD",1721842577850,0.30478245,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1721842578050,0.30478245,3433.4,3433.1,2.91274]
["bitfinex","ETHUSD",1721842578282,0.30478245,3433.4,3433.0,7.42]
["bitfinex","ETHUSD",1721842578283,0.30478245,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1721842578856,0.30478245,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721842579276,0.30478245,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1721842579591,0.30478245,3433.4,3433.3,7.375188]
["bitfinex","ETHUSD",1721842579885,0.30478245,3433.4,3433.3,10.287828]
["bitfinex","ETHUSD",1721842580360,0.30478245,3433.4,3433.3,12.780728]
["bitfinex","ETHUSD",1721842582195,0.30478245,3433.4,3433.3,15.693368]
["bitfinex","ETHUSD",1721842582600,4.9416,3435.1,3434.2,2.295]
["bitfinex","ETHUSD",1721842582749,3.285257,3435.1,3434.7,2.91141]
["bitfinex","ETHUSD",1721842582955,3.285257,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721842583163,0.3047141,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721842584897,0.3047141,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842587581,0.3047141,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721842588476,0.58518551,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721842588691,0.58518551,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842588898,0.3047141,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842589192,0.3047141,3435.0,3434.9,8.28628]
["bitfinex","ETHUSD",1721842591382,0.3047141,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721842591604,0.3047141,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721842592606,0.3047141,3435.0,3434.9,8.73387]
["bitfinex","ETHUSD",1721842592790,0.3047141,3435.0,3434.9,11.986757]
["bitfinex","ETHUSD",1721842595687,0.3047141,3435.0,3434.9,14.898047]
["bitfinex","ETHUSD",1721842596188,0.3047141,3435.0,3434.9,11.986757]
["bitfinex","ETHUSD",1721842598235,0.3047141,3435.0,3434.9,9.075467]
["bitfinex","ETHUSD",1721842606428,0.3047141,3435.0,3434.9,5.29079]
["bitfinex","ETHUSD",1721842606770,0.3047141,3435.0,3434.9,8.20208]
["bitfinex","ETHUSD",1721842610948,0.3047141,3435.0,3434.9,11.11337]
["bitfinex","ETHUSD",1721842612063,7.31,3436.7,3434.7,2.91141]
["bitfinex","ETHUSD",1721842612064,5.4098,3436.7,3436.0,2.91028]
["bitfinex","ETHUSD",1721842612264,0.76838,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721842612446,0.76838,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842612792,1.07306885,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842612960,0.30468885,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842613391,0.30468885,3436.6,3436.3,2.91008]
["bitfinex","ETHUSD",1721842613705,0.30468885,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721842613706,0.30468885,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842614766,0.30468885,3436.6,3436.5,8.32945668]
["bitfinex","ETHUSD",1721842614951,0.30468885,3436.6,3436.5,9.16240235]
["bitfinex","ETHUSD",1721842615661,0.30468885,3436.6,3436.5,9.10420567]
["bitfinex","ETHUSD",1721842615874,0.30468885,3436.6,3436.5,8.27126]
["bitfinex","ETHUSD",1721842616075,0.30468885,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842617293,0.30468885,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721842617602,0.30468885,3436.6,3436.5,11.02069]
["bitfinex","ETHUSD",1721842617898,0.30468885,3436.6,3436.5,12.430059]
["bitfinex","ETHUSD",1721842618090,0.30468885,3436.6,3436.5,9.520129]
["bitfinex","ETHUSD",1721842618277,0.30468885,3436.6,3436.5,8.11076]
["bitfinex","ETHUSD",1721842619086,0.30468885,3436.6,3436.5,5.20083]
["bitfinex","ETHUSD",1721842619400,0.30468885,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842619569,0.30468885,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721842620096,0.30468885,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842621157,0.30468885,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721842621358,0.30468885,3436.6,3436.5,6.637886]
["bitfinex","ETHUSD",1721842622107,0.30468885,3436.6,3436.5,0.818026]
["bitfinex","ETHUSD",1721842622307,0.30468885,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1721842622856,0.30468885,3436.6,3436.4,2.90995]
["bitfinex","ETHUSD",1721842623254,0.30468885,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1721842623472,0.30468885,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721842623872,0.30468885,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1721842625261,0.30468885,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721842625467,0.30468885,3436.6,3436.3,3.728098]
["bitfinex","ETHUSD",1721842625690,0.30468885,3436.6,3436.2,5.27056]
["bitfinex","ETHUSD",1721842625906,0.30468885,3436.6,3436.3,2.91008]
["bitfinex","ETHUSD",1721842628522,0.30468885,3436.6,3436.2,5.27055]
["bitfinex","ETHUSD",1721842628701,2.90993,3436.5,3436.2,2.3604]
["bitfinex","ETHUSD",1721842628909,2.91004,3436.4,3435.9,2.4136]
["bitfinex","ETHUSD",1721842629080,2.91004,3436.4,3435.8,2.91046]
["bitfinex","ETHUSD",1721842629280,2.91004,3436.4,3435.7,7.42]
["bitfinex","ETHUSD",1721842629638,0.30468885,3436.6,3435.7,7.42]
["bitfinex","ETHUSD",1721842629639,2.91024,3436.2,3435.7,7.42]
["bitfinex","ETHUSD",1721842630133,2.91024,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721842630134,2.91036,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1721842630316,2.91036,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721842630495,0.30471279,3436.1,3435.3,7.42]
["bitfinex","ETHUSD",1721842630694,0.30471279,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1721842630695,2.91044,3435.9,3435.4,2.91083]
["bitfinex","ETHUSD",1721842630990,2.91044,3435.9,3435.3,7.42]
["bitfinex","ETHUSD",1721842630991,2.91061,3435.7,3435.3,7.42]
["bitfinex","ETHUSD",1721842631304,5.82095,3435.9,3435.3,7.42]
["bitfinex","ETHUSD",1721842631496,2.91053,3435.8,3435.3,7.42]
["bitfinex","ETHUSD",1721842632301,2.9107,3435.6,3435.3,7.42]
["bitfinex","ETHUSD",1721842633623,3.14166868,3435.9,3435.3,7.42]
["bitfinex","ETHUSD",1721842633829,2.911,3435.3,3434.8,9.8741]
["bitfinex","ETHUSD",1721842634135,2.911,3435.3,3434.8,2.4541]
["bitfinex","ETHUSD",1721842634554,2.911,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721842634555,2.91113,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721842634700,2.91113,3435.1,3434.4,7.42]
["bitfinex","ETHUSD",1721842634701,2.9114,3434.8,3434.4,7.42]
["bitfinex","ETHUSD",1721842635083,2.91121,3435.0,3434.4,7.42]
["bitfinex","ETHUSD",1721842635324,2.91088,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721842635656,2.3004,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721842635657,2.91069,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721842635788,2.91075,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721842635988,2.91075,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721842635989,2.91078,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721842636291,2.91104,3435.2,3434.7,2.2793]
["bitfinex","ETHUSD",1721842636513,2.91117,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1721842636991,2.91117,3435.1,3434.5,2.9082075]
["bitfinex","ETHUSD",1721842637192,2.91117,3435.1,3434.4,7.42]
["bitfinex","ETHUSD",1721842637193,5.41081,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1721842637534,0.66070999,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721842638089,2.91095,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721842638590,2.91081,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721842639012,2.91088,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721842639243,2.91097,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721842639387,2.91081,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1721842639388,2.91103,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721842639694,3.493049,3435.4,3434.4,10.33171]
["bitfinex","ETHUSD",1721842639695,2.91112,3435.1,3434.4,10.33165]
["bitfinex","ETHUSD",1721842639899,2.91112,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721842640285,2.5,3435.5,3434.4,7.42]
["bitfinex","ETHUSD",1721842640499,2.91134,3434.9,3434.4,7.42]
["bitfinex","ETHUSD",1721842641248,2.91123,3435.0,3434.4,10.33171]
["bitfinex","ETHUSD",1721842641538,5.41118,3435.1,3434.4,10.33171]
["bitfinex","ETHUSD",1721842642245,5.41118,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721842642399,5.41118,3435.1,3434.4,10.33171]
["bitfinex","ETHUSD",1721842642400,2.91097,3435.3,3434.4,7.42]
["bitfinex","ETHUSD",1721842642603,5.41081,3435.5,3434.7,2.9114]
["bitfinex","ETHUSD",1721842642604,2.91088,3435.4,3434.7,2.9114]
["bitfinex","ETHUSD",1721842642921,2.91096,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1721842643113,2.91114,3435.1,3434.5,2.91159]
["bitfinex","ETHUSD",1721842643325,2.91115,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721842643716,2.91115,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721842644101,5.822,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721842644303,3.74318,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721842644635,0.8322,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721842644944,5.41082,3435.5,3434.7,2.91139]
["bitfinex","ETHUSD",1721842645145,2.91066,3435.7,3435.0,2.3821]
["bitfinex","ETHUSD",1721842645304,2.91066,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721842645531,2.91066,3435.7,3435.0,2.3821]
["bitfinex","ETHUSD",1721842645532,0.30475541,3435.6,3435.0,2.3821]
["bitfinex","ETHUSD",1721842646177,0.30475541,3435.6,3434.8,2.91133]
["bitfinex","ETHUSD",1721842646178,5.41083,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721842646342,0.57155854,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1721842646727,2.9112,3435.1,3434.6,2.2714]
["bitfinex","ETHUSD",1721842647039,2.9112,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1721842647233,2.9112,3435.1,3434.4,7.42]
["bitfinex","ETHUSD",1721842647234,3.48241854,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1721842647465,3.48241854,3435.4,3434.4,7.42]
["bitfinex","ETHUSD",1721842647466,2.91096,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721842647765,2.91096,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721842647967,2.91096,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1721842648180,2.91096,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721842649378,2.91088,3435.4,3434.8,2.3825]
["bitfinex","ETHUSD",1721842649871,2.91099,3435.3,3434.8,2.3825]
["bitfinex","ETHUSD",1721842650238,2.91099,3435.3,3434.8,5.29386]
["bitfinex","ETHUSD",1721842651577,5.41082,3435.5,3434.8,5.29381]
["bitfinex","ETHUSD",1721842651763,5.41082,3435.5,3434.9,2.91123]
["bitfinex","ETHUSD",1721842651949,2.5,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721842652473,2.5,3435.5,3434.8,2.3825]
["bitfinex","ETHUSD",1721842652874,0.30475541,3435.6,3435.2,2.91098]
["bitfinex","ETHUSD",1721842653052,0.30475541,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721842653376,0.30475541,3435.6,3435.5,5.30018]
["bitfinex","ETHUSD",1721842653741,0.30475541,3435.6,3435.5,8.21096]
["bitfinex","ETHUSD",1721842654573,0.30475541,3435.6,3435.5,9.032056]
["bitfinex","ETHUSD",1721842657464,0.30475541,3435.6,3435.5,6.121276]
["bitfinex","ETHUSD",1721842657661,0.30475541,3435.6,3435.5,5.30018]
["bitfinex","ETHUSD",1721842658283,0.30475541,3435.6,3435.5,8.21096]
["bitfinex","ETHUSD",1721842659175,0.30475541,3435.6,3435.5,11.12174]
["bitfinex","ETHUSD",1721842659394,0.30475541,3435.6,3435.5,8.21096]
["bitfinex","ETHUSD",1721842663878,2.90979,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721842664106,0.831942,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721842664290,0.30472703,3436.1,3436.0,8.26166]
["bitfinex","ETHUSD",1721842664494,2.5,3436.8,3436.3,2.91006]
["bitfinex","ETHUSD",1721842664806,5.40973,3436.8,3436.3,2.91006]
["bitfinex","ETHUSD",1721842665106,3.21449171,3436.7,3436.0,2.441]
["bitfinex","ETHUSD",1721842665292,2.90993,3436.5,3436.0,5.35134]
["bitfinex","ETHUSD",1721842665629,7.20798471,3436.7,3436.0,2.441]
["bitfinex","ETHUSD",1721842665804,7.20798471,3436.7,3436.0,5.35136]
["bitfinex","ETHUSD",1721842665996,2.90985,3436.6,3436.0,5.35136]
["bitfinex","ETHUSD",1721842667074,3.88064247,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721842667273,3.88064247,3436.6,3435.9,2.91038]
["bitfinex","ETHUSD",1721842668002,3.88064247,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721842668206,2.90994,3436.5,3435.9,5.82075]
["bitfinex","ETHUSD",1721842668422,2.90994,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1721842668707,0.97079247,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721842669797,3.88065247,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721842675823,6.79058247,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721842676022,1.06789572,3436.5,3436.0,2.9103]
["bitfinex","ETHUSD",1721842677701,1.06789572,3436.5,3436.0,5.8206]
["bitfinex","ETHUSD",1721842678636,1.06789572,3436.5,3436.0,2.9103]
["bitfinex","ETHUSD",1721842678839,1.06789572,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1721842678840,1.039,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1721842680404,1.34372874,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1721842681437,1.34372874,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721842682845,1.34372874,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721842683234,1.34372874,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1721842683408,1.34372874,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1721842684360,1.34372874,3436.1,3435.6,2.2579]
["bitfinex","ETHUSD",1721842684361,4.25400874,3436.1,3435.6,2.2579]
["bitfinex","ETHUSD",1721842684509,1.039,3435.8,3435.6,5.16859]
["bitfinex","ETHUSD",1721842684948,1.039,3435.8,3435.6,8.07922]
["bitfinex","ETHUSD",1721842685109,1.039,3435.8,3435.6,5.16853]
["bitfinex","ETHUSD",1721842685742,1.039,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721842686718,1.039,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721842687051,1.039,3436.0,3435.9,2.91036]
["bitfinex","ETHUSD",1721842687252,0.30472874,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721842687810,1.34372874,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721842688754,1.34372874,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721842689857,1.34372874,3436.1,3435.8,2.91048]
["bitfinex","ETHUSD",1721842690923,1.34372874,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1721842691115,1.34372874,3436.1,3435.7,2.91053]
["bitfinex","ETHUSD",1721842691315,1.34372874,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1721842691611,1.34372874,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721842691846,1.34372874,3436.1,3435.8,5.82098]
["bitfinex","ETHUSD",1721842692050,1.34372874,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1721842692348,1.34372874,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1721842693351,0.30472874,3436.1,3436.0,8.28872]
["bitfinex","ETHUSD",1721842693907,0.30472874,3436.1,3436.0,5.37836]
["bitfinex","ETHUSD",1721842694346,0.30472874,3436.1,3436.0,8.28872]
["bitfinex","ETHUSD",1721842694553,0.30472874,3436.1,3436.0,5.37836]
["bitfinex","ETHUSD",1721842696663,0.30472874,3436.1,3436.0,8.28872]
["bitfinex","ETHUSD",1721842696960,0.30472874,3436.1,3436.0,5.37836]
["bitfinex","ETHUSD",1721842697126,0.30472874,3436.1,3436.0,8.28872]
["bitfinex","ETHUSD",1721842698362,0.30472874,3436.1,3436.0,9.408633]
["bitfinex","ETHUSD",1721842699512,0.30472874,3436.1,3436.0,12.318993]
["bitfinex","ETHUSD",1721842703325,1.039,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721842703511,2.90911,3437.5,3436.7,2.90974]
["bitfinex","ETHUSD",1721842703512,2.90892,3437.7,3436.7,2.2814]
["bitfinex","ETHUSD",1721842703738,1.039,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721842704449,1.039,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721842704650,1.039,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721842705166,1.039,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721842705458,1.039,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721842705651,3.21373342,3437.6,3437.3,2.90918]
["bitfinex","ETHUSD",1721842705652,0.32137334,3437.5,3437.3,2.90918]
["bitfinex","ETHUSD",1721842705823,0.32137334,3437.5,3437.2,2.90927]
["bitfinex","ETHUSD",1721842705824,1.039,3437.5,3437.2,2.90927]
["bitfinex","ETHUSD",1721842706016,0.30472342,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1721842706017,1.039,3437.3,3437.2,2.90927]
["bitfinex","ETHUSD",1721842706326,1.039,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721842706951,1.039,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1721842707148,1.039,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721842707517,1.039,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721842707717,1.039,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721842707718,1.039,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721842708044,1.039,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721842708539,1.039,3437.3,3437.0,5.81888]
["bitfinex","ETHUSD",1721842708741,1.039,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721842709054,1.039,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721842709620,1.039,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1721842711429,1.039,3437.3,3437.1,2.90936]
["bitfinex","ETHUSD",1721842711634,1.039,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721842711835,1.039,3437.3,3437.1,5.81871]
["bitfinex","ETHUSD",1721842712222,1.039,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721842713160,1.039,3437.3,3437.1,5.81873]
["bitfinex","ETHUSD",1721842713360,1.039,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721842713661,1.039,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721842715191,1.039,3437.3,3436.9,5.81908]
["bitfinex","ETHUSD",1721842715492,1.039,3437.3,3436.7,5.19113]
["bitfinex","ETHUSD",1721842715704,1.039,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1721842716301,1.039,3437.3,3436.7,5.19112]
["bitfinex","ETHUSD",1721842716477,1.039,3437.3,3436.9,2.90955]
["bitfinex","ETHUSD",1721842716785,1.039,3437.1,3436.7,2.2814]
["bitfinex","ETHUSD",1721842716988,1.039,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721842719589,1.34371481,3437.1,3436.8,5.8193]
["bitfinex","ETHUSD",1721842719788,1.34371481,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721842720287,1.34371481,3437.1,3436.7,5.19108]
["bitfinex","ETHUSD",1721842720452,1.34371481,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1721842721786,1.34371481,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721842722006,1.34371481,3437.1,3436.8,5.81925]
["bitfinex","ETHUSD",1721842722299,1.34371481,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721842722502,1.34371481,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721842722665,1.34371481,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721842722873,0.30471481,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721842723403,0.30471481,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721842724962,0.30471481,3437.1,3436.7,5.19115]
["bitfinex","ETHUSD",1721842725161,1.34371481,3437.1,3436.7,5.19115]
["bitfinex","ETHUSD",1721842726205,1.34371481,3437.1,3436.7,5.1911]
["bitfinex","ETHUSD",1721842726363,1.34371481,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1721842726572,1.34371481,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721842726766,0.30471481,3437.1,3436.9,4.15276483]
["bitfinex","ETHUSD",1721842726965,0.30471481,3437.1,3437.0,11.11583]
["bitfinex","ETHUSD",1721842727204,2.90809,3438.7,3437.9,2.90871]
["bitfinex","ETHUSD",1721842727205,1.039,3438.4,3437.9,2.90871]
["bitfinex","ETHUSD",1721842727507,1.039,3438.4,3437.9,2.9087]
["bitfinex","ETHUSD",1721842727812,0.3046926,3438.1,3438.0,2.90865]
["bitfinex","ETHUSD",1721842728224,0.3046926,3438.1,3438.0,5.81731]
["bitfinex","ETHUSD",1721842728371,0.3046926,3438.1,3438.0,6.74748819]
["bitfinex","ETHUSD",1721842728785,0.3046926,3438.1,3438.0,9.13478819]
["bitfinex","ETHUSD",1721842729186,0.3046926,3438.1,3438.0,12.04344819]
["bitfinex","ETHUSD",1721842729386,0.3046926,3438.1,3438.0,13.08244819]
["bitfinex","ETHUSD",1721842729718,1.039,3439.1,3438.1,11.11304]
["bitfinex","ETHUSD",1721842730005,0.30469418,3438.6,3438.1,11.54102481]
["bitfinex","ETHUSD",1721842730221,0.30469418,3438.6,3438.1,8.63244481]
["bitfinex","ETHUSD",1721842730977,0.30469418,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721842731204,3.21285418,3438.6,3437.8,2.3873]
["bitfinex","ETHUSD",1721842731503,0.30469418,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721842731829,0.30469418,3438.6,3437.8,5.29613]
["bitfinex","ETHUSD",1721842731830,0.30469418,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721842732115,0.30469418,3438.6,3438.1,5.81716]
["bitfinex","ETHUSD",1721842732325,0.30469418,3438.6,3438.1,6.637606]
["bitfinex","ETHUSD",1721842732504,0.30469418,3438.6,3438.1,9.024906]
["bitfinex","ETHUSD",1721842733723,0.30469418,3438.6,3438.1,5.29588]
["bitfinex","ETHUSD",1721842736484,3.21290418,3438.6,3438.1,2.3873]
["bitfinex","ETHUSD",1721842736734,2.90838,3438.4,3437.8,5.25738]
["bitfinex","ETHUSD",1721842736902,3.21286418,3438.6,3437.8,5.25738]
["bitfinex","ETHUSD",1721842737103,0.30469418,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721842737616,0.30469418,3438.6,3438.1,5.81716]
["bitfinex","ETHUSD",1721842738207,0.30469418,3438.6,3438.1,6.633736]
["bitfinex","ETHUSD",1721842738404,0.30469418,3438.6,3438.1,5.81716]
["bitfinex","ETHUSD",1721842738920,0.30469418,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721842740091,0.30469418,3438.6,3438.1,8.29956]
["bitfinex","ETHUSD",1721842740337,0.30469418,3438.6,3438.1,5.39098]
["bitfinex","ETHUSD",1721842740847,0.30469418,3438.6,3438.1,8.29956]
["bitfinex","ETHUSD",1721842741408,0.30469418,3438.6,3438.1,9.420396]
["bitfinex","ETHUSD",1721842742804,3.21289418,3438.6,3437.9,2.9087]
["bitfinex","ETHUSD",1721842743150,0.30469418,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721842743522,0.30469418,3438.6,3438.1,5.81716]
["bitfinex","ETHUSD",1721842743943,0.30469418,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721842744907,2.90821,3438.6,3438.0,2.90858]
["bitfinex","ETHUSD",1721842745113,0.32972053,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721842747136,0.32972053,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721842747333,0.32972053,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721842747543,0.32972053,3438.2,3437.9,5.81742]
["bitfinex","ETHUSD",1721842747857,0.32972053,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1721842748157,0.32972053,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721842749327,0.32972053,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721842750922,0.32972053,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721842751347,0.32972053,3438.2,3437.7,5.20806]
["bitfinex","ETHUSD",1721842751671,0.32972053,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721842752338,1.038,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721842752541,1.038,3438.0,3437.7,2.2992]
["bitfinex","ETHUSD",1721842752735,1.038,3438.0,3437.7,5.20804]
["bitfinex","ETHUSD",1721842753132,1.038,3438.0,3437.7,2.2992]
["bitfinex","ETHUSD",1721842753339,1.038,3438.0,3437.7,5.20805]
["bitfinex","ETHUSD",1721842753539,1.038,3438.0,3437.7,8.1169]
["bitfinex","ETHUSD",1721842754073,1.038,3438.0,3437.7,5.20805]
["bitfinex","ETHUSD",1721842754577,0.32972053,3438.2,3437.7,5.20805]
["bitfinex","ETHUSD",1721842754578,1.36772053,3438.2,3437.7,5.20805]
["bitfinex","ETHUSD",1721842754727,1.038,3438.0,3437.7,5.20805]
["bitfinex","ETHUSD",1721842754928,1.038,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721842755668,1.038,3437.8,3437.5,2.90904]
["bitfinex","ETHUSD",1721842756024,1.038,3437.8,3437.4,2.4003]
["bitfinex","ETHUSD",1721842756025,3.94705,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721842756225,1.038,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721842756464,1.038,3437.0,3436.7,2.3272]
["bitfinex","ETHUSD",1721842756630,2.90918,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721842756825,2.90926,3437.3,3436.7,2.3272]
["bitfinex","ETHUSD",1721842757053,1.038,3436.8,3436.7,5.23696]
["bitfinex","ETHUSD",1721842757626,1.038,3437.0,3436.7,5.23696]
["bitfinex","ETHUSD",1721842758237,2.90926,3437.3,3436.7,5.23696]
["bitfinex","ETHUSD",1721842759562,2.90942,3437.1,3436.7,2.3272]
["bitfinex","ETHUSD",1721842759738,2.90942,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721842759939,2.90926,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721842760249,2.90897,3437.7,3436.7,0.05818552]
["bitfinex","ETHUSD",1721842760448,2.90897,3437.7,3437.1,5.15972]
["bitfinex","ETHUSD",1721842760449,0.30474684,3437.2,3437.1,5.15972]
["bitfinex","ETHUSD",1721842760828,5.81756,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721842761058,5.90884,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721842761259,7.38141419,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721842761638,7.38141419,3437.8,3437.1,2.2503]
["bitfinex","ETHUSD",1721842761639,2.90895,3437.7,3437.1,2.2503]
["bitfinex","ETHUSD",1721842762880,2.90895,3437.7,3437.1,5.15972]
["bitfinex","ETHUSD",1721842764485,0.30475551,3437.8,3437.1,2.2503]
["bitfinex","ETHUSD",1721842764778,0.30475551,3437.8,3437.1,2.77211005]
["bitfinex","ETHUSD",1721842765076,0.30475551,3437.8,3437.3,2.90919]
["bitfinex","ETHUSD",1721842765236,3.21360551,3437.8,3437.1,8.06902]
["bitfinex","ETHUSD",1721842765450,3.21360551,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1721842766875,3.21360551,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721842767061,0.30475551,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1721842767582,0.30475551,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1721842767792,0.30475551,3437.8,3437.3,2.90918]
["bitfinex","ETHUSD",1721842767959,0.30475551,3437.8,3437.4,2.90915]
["bitfinex","ETHUSD",1721842768854,2.90906,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721842769261,2.9091,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721842769444,2.9091,3437.5,3436.8,2.4438]
["bitfinex","ETHUSD",1721842769645,2.9091,3437.5,3436.9,2.90955]
["bitfinex","ETHUSD",1721842769864,5.40302,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1721842770070,5.40302,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1721842770071,2.494,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1721842771060,2.494,3437.6,3437.1,2.90936]
["bitfinex","ETHUSD",1721842771255,2.90893,3437.7,3437.1,2.90936]
["bitfinex","ETHUSD",1721842771457,2.90893,3437.7,3436.9,2.90952]
["bitfinex","ETHUSD",1721842771458,4.13297951,3437.7,3436.9,2.90952]
["bitfinex","ETHUSD",1721842771644,2.90916,3437.5,3436.7,2.90972]
["bitfinex","ETHUSD",1721842771850,2.90916,3437.5,3436.5,5.35373]
["bitfinex","ETHUSD",1721842771851,2.494,3437.2,3436.5,5.35373]
["bitfinex","ETHUSD",1721842772151,3.15888,3437.1,3436.5,5.35373]
["bitfinex","ETHUSD",1721842772352,3.15888,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721842772772,0.2494,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721842773786,5.40335,3437.2,3436.5,2.4438]
["bitfinex","ETHUSD",1721842773787,2.494,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721842774766,2.90928,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721842776648,2.90928,3437.3,3436.5,5.35371]
["bitfinex","ETHUSD",1721842776649,2.90949,3437.1,3436.5,5.35371]
["bitfinex","ETHUSD",1721842776852,2.90951,3437.0,3436.5,2.4438]
["bitfinex","ETHUSD",1721842777053,0.61234951,3437.1,3436.5,5.35373]
["bitfinex","ETHUSD",1721842777266,3.52178951,3437.1,3436.5,5.35373]
["bitfinex","ETHUSD",1721842777926,3.52178951,3437.1,3433.8,2.35304641]
["bitfinex","ETHUSD",1721842777927,2.90978,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1721842778124,2.3281,3437.0,3435.7,5.22266]
["bitfinex","ETHUSD",1721842778125,2.494,3436.4,3435.7,5.22266]
["bitfinex","ETHUSD",1721842778263,2.91016,3436.3,3435.4,2.91081]
["bitfinex","ETHUSD",1721842778461,2.91016,3436.3,3435.3,2.3121]
["bitfinex","ETHUSD",1721842778462,2.91032,3436.1,3435.3,5.22305]
["bitfinex","ETHUSD",1721842778698,2.91032,3436.1,3433.9,2.9121]
["bitfinex","ETHUSD",1721842778699,2.91058,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721842779297,2.91044,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1721842779477,2.494,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1721842779802,7.73214,3436.4,3435.6,2.91063]
["bitfinex","ETHUSD",1721842780016,2.91015,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721842780979,2.91015,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721842780980,2.494,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721842781179,0.53281,3436.4,3435.6,2.91063]
["bitfinex","ETHUSD",1721842781180,0.593696,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1721842781386,0.593696,3436.2,3435.3,2.4567]
["bitfinex","ETHUSD",1721842781604,0.593696,3436.2,3435.6,2.91067]
["bitfinex","ETHUSD",1721842781883,0.593696,3436.2,3435.7,2.91055]
["bitfinex","ETHUSD",1721842782082,5.93685,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721842782418,2.91015,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721842782610,3.02681,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721842782817,5.93683,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721842783173,0.884669,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721842783679,3.0,3436.7,3436.0,2.3823]
["bitfinex","ETHUSD",1721842783916,5.40371,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721842784134,3.0,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1721842784423,3.0,3436.7,3436.0,5.29263]
["bitfinex","ETHUSD",1721842784424,3.0,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721842784623,3.0,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721842785515,4.131324,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721842785677,5.40371,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721842785678,2.494,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721842785879,2.494,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721842786121,2.494,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721842786293,2.494,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1721842786491,2.494,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721842787227,2.494,3436.8,3436.0,2.3823]
["bitfinex","ETHUSD",1721842787409,2.90985,3436.6,3436.0,5.29261]
["bitfinex","ETHUSD",1721842787592,0.840361,3436.7,3436.0,2.3823]
["bitfinex","ETHUSD",1721842787783,0.840361,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721842788631,0.840361,3436.7,3436.0,2.3823]
["bitfinex","ETHUSD",1721842788632,2.494,3436.8,3436.3,2.91007]
["bitfinex","ETHUSD",1721842789686,5.40369,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1721842789889,2.90985,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721842791131,2.90986,3436.6,3436.0,5.29264]
["bitfinex","ETHUSD",1721842791466,3.741295,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1721842791622,3.128655,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721842791942,0.30471892,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1721842794107,0.30471892,3436.4,3435.8,2.91048]
["bitfinex","ETHUSD",1721842794307,0.30471892,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1721842795048,0.30471892,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721842795262,0.30471892,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1721842795544,0.30471892,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721842796074,0.30471892,3436.4,3436.1,2.9102]
["bitfinex","ETHUSD",1721842796729,0.30471892,3436.4,3436.0,3.7907618]
["bitfinex","ETHUSD",1721842796935,0.30471892,3436.4,3436.0,2.91032]
["bitfinex","ETHUSD",1721842797290,0.30471892,3436.4,3436.2,2.91016]
["bitfinex","ETHUSD",1721842797639,0.30471892,3436.4,3436.2,2.91012]
["bitfinex","ETHUSD",1721842800345,0.30471892,3436.4,3435.9,0.535818]
["bitfinex","ETHUSD",1721842800545,0.30471892,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721842801503,0.30471892,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1721842802606,0.30471892,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721842803692,0.30471892,3436.4,3436.3,8.1804]
["bitfinex","ETHUSD",1721842803890,0.30471892,3436.4,3436.3,8.99844]
["bitfinex","ETHUSD",1721842804303,0.30471892,3436.4,3436.3,5.2703]
["bitfinex","ETHUSD",1721842804514,0.30471892,3436.4,3436.1,2.91022]
["bitfinex","ETHUSD",1721842804801,0.30471892,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1721842805597,0.30471892,3436.4,3436.2,2.91012]
["bitfinex","ETHUSD",1721842805831,0.30471892,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721842806489,0.30471892,3436.4,3436.3,3.728142]
["bitfinex","ETHUSD",1721842806691,0.30471892,3436.4,3436.3,6.638242]
["bitfinex","ETHUSD",1721842809232,0.30471892,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721842810103,3.0,3437.0,3436.4,2.90994]
["bitfinex","ETHUSD",1721842810435,3.0,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1721842810926,5.90951,3437.0,3436.4,2.90994]
["bitfinex","ETHUSD",1721842811314,3.0,3437.0,3436.5,2.9099]
["bitfinex","ETHUSD",1721842811515,3.0,3437.0,3436.6,2.90978]
["bitfinex","ETHUSD",1721842811733,8.4034,3437.2,3436.6,2.90978]
["bitfinex","ETHUSD",1721842811898,0.540328,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1721842812618,3.540328,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721842812921,3.0,3437.1,3436.8,2.4063]
["bitfinex","ETHUSD",1721842813138,2.494,3437.6,3436.8,2.4063]
["bitfinex","ETHUSD",1721842813445,0.14823314,3438.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721842813446,7.81229,3437.2,3436.5,2.90989]
["bitfinex","ETHUSD",1721842813643,0.781229,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721842813792,0.781229,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721842813997,3.690659,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721842814530,0.781229,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721842814730,2.4678,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721842815043,0.30471528,3437.0,3436.8,2.90963]
["bitfinex","ETHUSD",1721842815339,2.90917,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1721842815340,3.0,3437.3,3436.8,2.90963]
["bitfinex","ETHUSD",1721842815509,0.30471789,3437.0,3436.8,2.90963]
["bitfinex","ETHUSD",1721842818415,0.30471789,3437.0,3436.6,2.90977]
["bitfinex","ETHUSD",1721842818615,0.30471789,3437.0,3436.7,2.90972]
["bitfinex","ETHUSD",1721842819438,0.30471789,3437.0,3436.8,2.90962]
["bitfinex","ETHUSD",1721842820242,0.30471789,3437.0,3436.8,5.81924]
["bitfinex","ETHUSD",1721842820445,0.30471789,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721842821037,0.30471789,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721842821202,0.30471789,3437.0,3436.9,6.633058]
["bitfinex","ETHUSD",1721842823220,0.30471789,3437.0,3436.9,9.542648]
["bitfinex","ETHUSD",1721842823552,0.30471789,3437.0,3436.9,11.816548]
["bitfinex","ETHUSD",1721842824606,0.025,3438.2,3437.8,2.90878]
["bitfinex","ETHUSD",1721842824810,0.025,3438.2,3437.8,5.81754]
["bitfinex","ETHUSD",1721842825012,0.809097,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1721842825213,0.30469238,3438.1,3437.8,2.90876]
["bitfinex","ETHUSD",1721842825620,0.30469238,3438.1,3437.9,2.90872]
["bitfinex","ETHUSD",1721842825811,0.30469238,3438.1,3437.7,2.4843]
["bitfinex","ETHUSD",1721842826008,0.30469238,3438.1,3437.8,2.90881]
["bitfinex","ETHUSD",1721842826706,0.30469238,3438.1,3437.7,2.4843]
["bitfinex","ETHUSD",1721842826909,0.30469238,3438.1,3437.9,2.90868]
["bitfinex","ETHUSD",1721842827507,0.30469238,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721842831434,0.30469238,3438.1,3438.0,8.18092]
["bitfinex","ETHUSD",1721842831747,0.30469238,3438.1,3438.0,8.999012]
["bitfinex","ETHUSD",1721842831950,0.30469238,3438.1,3438.0,6.090352]
["bitfinex","ETHUSD",1721842832259,0.30469238,3438.1,3438.0,5.27226]
["bitfinex","ETHUSD",1721842832841,0.30469238,3438.1,3438.0,8.18092]
["bitfinex","ETHUSD",1721842835438,0.30469238,3438.1,3438.0,11.08958]
["bitfinex","ETHUSD",1721842837841,0.025,3438.2,3438.1,8.72574]
["bitfinex","ETHUSD",1721842838050,0.025,3438.2,3438.1,11.01494]
["bitfinex","ETHUSD",1721842838344,0.025,3438.2,3438.1,12.116434]
["bitfinex","ETHUSD",1721842842762,0.025,3438.2,3438.1,6.918654]
["bitfinex","ETHUSD",1721842842958,0.025,3438.2,3437.8,2.4008]
["bitfinex","ETHUSD",1721842843161,0.025,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1721842843455,2.90858,3438.1,3437.5,8.12745]
["bitfinex","ETHUSD",1721842843696,2.93355,3438.2,3437.5,9.682165]
["bitfinex","ETHUSD",1721842843897,0.025,3438.2,3437.7,2.90889]
["bitfinex","ETHUSD",1721842844375,0.025,3438.2,3437.8,0.05816938]
["bitfinex","ETHUSD",1721842844577,0.025,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1721842844782,0.025,3438.2,3438.1,3.49613494]
["bitfinex","ETHUSD",1721842845511,0.025,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721842845674,0.025,3438.2,3437.7,2.90885]
["bitfinex","ETHUSD",1721842846019,0.025,3438.2,3437.5,6.773195]
["bitfinex","ETHUSD",1721842846020,2.93355,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1721842846246,2.90863,3438.1,3437.5,4.463775]
["bitfinex","ETHUSD",1721842846447,2.90863,3438.1,3437.4,10.32915]
["bitfinex","ETHUSD",1721842846448,2.90873,3438.0,3437.4,10.32915]
["bitfinex","ETHUSD",1721842846648,2.9088,3437.9,3437.4,7.42]
["bitfinex","ETHUSD",1721842847950,2.2852,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721842848247,0.025,3438.2,3437.7,2.90885]
["bitfinex","ETHUSD",1721842848415,2.93353,3438.2,3437.5,5.81807]
["bitfinex","ETHUSD",1721842848616,2.93353,3438.2,3437.5,7.381207]
["bitfinex","ETHUSD",1721842848951,2.93353,3438.2,3437.5,4.472177]
["bitfinex","ETHUSD",1721842849536,2.93353,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1721842850171,0.025,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721842850378,0.025,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721842850593,0.025,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721842851223,0.025,3438.2,3437.6,1.03823083]
["bitfinex","ETHUSD",1721842851427,0.025,3438.2,3437.7,2.90892]
["bitfinex","ETHUSD",1721842851669,0.025,3438.2,3437.7,2.90885]
["bitfinex","ETHUSD",1721842851841,0.025,3438.2,3437.9,2.9087]
["bitfinex","ETHUSD",1721842852965,0.025,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1721842853174,0.025,3438.2,3437.8,3.30354108]
["bitfinex","ETHUSD",1721842853344,0.025,3438.2,3437.9,2.90873]
["bitfinex","ETHUSD",1721842853699,0.30473158,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1721842854091,0.30473158,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721842855169,0.30473158,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1721842855492,0.30473158,3438.1,3438.0,6.43852311]
["bitfinex","ETHUSD",1721842857792,0.30473158,3438.1,3438.0,8.71642311]
["bitfinex","ETHUSD",1721842860065,0.30473158,3438.1,3438.0,11.62508311]
["bitfinex","ETHUSD",1721842863277,0.025,3438.2,3438.1,8.72574]
["bitfinex","ETHUSD",1721842863658,0.3046742,3438.6,3438.5,14.12696]
["bitfinex","ETHUSD",1721842863855,0.3046742,3438.6,3438.5,19.53386]
["bitfinex","ETHUSD",1721842864099,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842864608,0.5048142,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721842865520,0.5048142,3439.5,3439.4,8.72244]
["bitfinex","ETHUSD",1721842865718,0.5048142,3439.5,3439.4,9.828474]
["bitfinex","ETHUSD",1721842865918,0.5048142,3439.5,3439.4,6.920994]
["bitfinex","ETHUSD",1721842866620,0.5048142,3439.5,3439.4,9.828474]
["bitfinex","ETHUSD",1721842867090,0.5048142,3439.5,3439.4,6.920994]
["bitfinex","ETHUSD",1721842867919,0.2001986,3439.5,3439.4,6.920994]
["bitfinex","ETHUSD",1721842868427,0.2001986,3439.5,3439.4,9.828474]
["bitfinex","ETHUSD",1721842869216,0.2001986,3439.5,3439.4,6.920994]
["bitfinex","ETHUSD",1721842870293,0.2001986,3439.5,3439.4,9.828474]
["bitfinex","ETHUSD",1721842870915,0.2001986,3439.5,3439.4,6.920994]
["bitfinex","ETHUSD",1721842873532,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842875321,0.2001986,3439.5,3439.1,2.90767]
["bitfinex","ETHUSD",1721842875648,0.2001986,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1721842875783,0.2001986,3439.5,3438.8,7.42]
["bitfinex","ETHUSD",1721842875985,0.2001986,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721842877809,0.2001986,3439.5,3439.4,8.72244]
["bitfinex","ETHUSD",1721842878229,0.2001986,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721842881353,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842881550,0.2001986,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1721842881960,0.2001986,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721842882751,0.2001986,3439.5,3438.8,10.32796]
["bitfinex","ETHUSD",1721842882928,2.3508,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721842883129,2.3508,3439.4,3438.8,10.32792]
["bitfinex","ETHUSD",1721842883555,2.3508,3439.4,3439.0,2.90776]
["bitfinex","ETHUSD",1721842883729,0.2001986,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1721842884133,0.2001986,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721842884546,0.2001986,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721842885046,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842885247,0.2001986,3439.5,3439.4,6.396464]
["bitfinex","ETHUSD",1721842886577,0.2001986,3439.5,3439.4,3.488984]
["bitfinex","ETHUSD",1721842886737,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842887755,0.2001986,3439.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721842888065,0.2001986,3439.5,3438.9,2.90787]
["bitfinex","ETHUSD",1721842888556,0.2001986,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1721842888773,3.1075986,3439.5,3438.8,7.42]
["bitfinex","ETHUSD",1721842889059,0.56865176,3439.4,3438.8,7.42]
["bitfinex","ETHUSD",1721842889423,0.2001986,3439.5,3438.8,7.42]
["bitfinex","ETHUSD",1721842889623,0.2001986,3439.5,3439.1,2.90765]
["bitfinex","ETHUSD",1721842889823,0.2001986,3439.5,3438.8,7.42]
["bitfinex","ETHUSD",1721842890057,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842890559,0.2001986,3439.5,3439.3,2.90754]
["bitfinex","ETHUSD",1721842890765,0.2001986,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1721842892074,0.2001986,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721842892379,0.2001986,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1721842892729,0.2001986,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721842893938,0.2001986,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721842894373,0.2001986,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721842895975,0.2001986,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1721842898998,0.2001986,3439.5,3439.4,11.21354]
["bitfinex","ETHUSD",1721842901143,0.2001986,3439.5,3439.4,17.0285]
["bitfinex","ETHUSD",1721842901342,0.2001986,3439.5,3439.4,17.5785]
["bitfinex","ETHUSD",1721842901652,0.2001986,3439.5,3439.4,18.97715172]
["bitfinex","ETHUSD",1721842902163,2.494,3441.5,3439.4,18.97715172]
["bitfinex","ETHUSD",1721842902164,0.14777204,3442.0,3439.5,2.2944]
["bitfinex","ETHUSD",1721842902476,2.3972,3442.1,3441.2,2.90596]
["bitfinex","ETHUSD",1721842902704,2.90559,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1721842902885,2.90559,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1721842903068,0.30446871,3441.8,3440.6,7.42]
["bitfinex","ETHUSD",1721842903069,2.90571,3441.5,3440.6,7.42]
["bitfinex","ETHUSD",1721842903407,5.8601264,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1721842903569,2.9542464,3441.3,3440.6,10.32639]
["bitfinex","ETHUSD",1721842903900,2.9542464,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1721842904110,2.9542464,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721842904293,2.41272309,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721842904605,0.01552309,3441.3,3440.6,7.42]
["bitfinex","ETHUSD",1721842904906,0.01552309,3441.3,3440.7,0.0581148]
["bitfinex","ETHUSD",1721842905080,0.01552309,3441.3,3440.9,2.90617]
["bitfinex","ETHUSD",1721842905414,0.01552309,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721842905717,0.01552309,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1721842906068,0.01552309,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721842906490,0.01552309,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1721842906701,0.01552309,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721842906999,0.01552309,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721842907201,0.01552309,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721842908171,0.01552309,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721842908768,0.01552309,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721842909006,0.01552309,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1721842909207,0.01552309,3441.3,3440.6,10.3264]
["bitfinex","ETHUSD",1721842909370,0.01552309,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1721842910708,2.90597,3441.2,3440.6,7.42]
["bitfinex","ETHUSD",1721842911010,2.90612,3441.1,3440.6,7.42]
["bitfinex","ETHUSD",1721842911209,2.9063,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721842911693,5.30462,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721842911881,3.178262,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721842912085,0.779862,3440.9,3440.5,2.9065]
["bitfinex","ETHUSD",1721842912270,5.39998,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1721842912476,3.0,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721842912684,4.07823831,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721842913715,4.07823831,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1721842913882,4.07823831,3441.1,3440.6,2.90643]
["bitfinex","ETHUSD",1721842914086,4.07823831,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1721842914286,3.84285414,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1721842916320,3.84285414,3441.0,3440.2,2.96486498]
["bitfinex","ETHUSD",1721842916501,3.84285414,3441.0,3440.1,10.32686]
["bitfinex","ETHUSD",1721842916502,2.90643,3440.7,3440.1,10.32686]
["bitfinex","ETHUSD",1721842916684,2.90648,3440.6,3440.1,7.42]
["bitfinex","ETHUSD",1721842916887,2.90643,3440.7,3440.1,7.42]
["bitfinex","ETHUSD",1721842917089,2.90647,3440.6,3440.1,7.42]
["bitfinex","ETHUSD",1721842917409,2.90647,3440.6,3440.1,10.32688]
["bitfinex","ETHUSD",1721842917622,2.90647,3440.6,3440.1,7.42]
["bitfinex","ETHUSD",1721842918284,2.90647,3440.6,3440.1,10.32689]
["bitfinex","ETHUSD",1721842918592,2.90638,3440.7,3440.1,10.32689]
["bitfinex","ETHUSD",1721842918909,2.90638,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721842919090,2.90638,3440.7,3440.1,10.32687]
["bitfinex","ETHUSD",1721842920320,2.90638,3440.7,3440.1,7.42]
["bitfinex","ETHUSD",1721842920321,2.90652,3440.6,3440.1,7.42]
["bitfinex","ETHUSD",1721842920628,2.90657,3440.5,3440.1,7.42]
["bitfinex","ETHUSD",1721842920925,2.90657,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1721842921421,5.81282,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1721842921625,5.81282,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1721842921626,2.90638,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1721842921982,2.90647,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1721842922187,2.90657,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1721842923393,2.90657,3440.5,3439.9,2.90698]
["bitfinex","ETHUSD",1721842923588,2.90639,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1721842923788,2.90639,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1721842924318,2.90649,3440.6,3439.9,3.52818311]
["bitfinex","ETHUSD",1721842924481,2.90655,3440.5,3439.9,0.62120311]
["bitfinex","ETHUSD",1721842924683,1.26861307,3440.9,3439.8,2.90709]
["bitfinex","ETHUSD",1721842925150,2.90644,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1721842925282,2.90644,3440.7,3439.7,21.9833]
["bitfinex","ETHUSD",1721842925283,2.90648,3440.6,3440.0,2.90695]
["bitfinex","ETHUSD",1721842926037,2.90636,3440.8,3440.0,2.90695]
["bitfinex","ETHUSD",1721842926344,2.90636,3440.8,3440.2,2.90672]
["bitfinex","ETHUSD",1721842927126,2.90636,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721842927290,2.90636,3440.8,3440.1,3.20332802]
["bitfinex","ETHUSD",1721842927612,0.30449787,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721842927820,3.21071787,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721842928000,3.21071787,3440.9,3440.2,8.12717]
["bitfinex","ETHUSD",1721842928186,3.21071787,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721842928187,0.30449787,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721842928390,2.90652,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721842928816,2.90652,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1721842929331,2.90634,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721842929509,2.90634,3440.8,3439.8,2.3137]
["bitfinex","ETHUSD",1721842929510,2.90634,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721842929687,2.90634,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721842930120,2.90634,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721842930121,2.90639,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1721842930323,2.90634,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721842930516,2.90634,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1721842930917,2.90634,3440.8,3440.1,6.335759]
["bitfinex","ETHUSD",1721842931094,2.90634,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721842931717,5.81271,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721842931921,2.90643,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1721842932094,2.90643,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721842932507,2.90648,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1721842933334,2.90634,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721842933511,2.90634,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721842935439,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721842935606,2.90634,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721842935937,0.30449787,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721842936139,0.30449787,3440.9,3440.4,5.32836]
["bitfinex","ETHUSD",1721842936319,3.21077787,3440.9,3440.2,0.7077821]
["bitfinex","ETHUSD",1721842936639,2.90632,3440.8,3440.2,0.7077821]
["bitfinex","ETHUSD",1721842936844,2.90632,3440.8,3440.1,2.4218]
["bitfinex","ETHUSD",1721842936845,2.90643,3440.7,3440.1,2.4218]
["bitfinex","ETHUSD",1721842937007,2.9066,3440.5,3439.8,5.32886]
["bitfinex","ETHUSD",1721842937398,2.9066,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1721842937599,2.90649,3440.6,3439.8,5.32886]
["bitfinex","ETHUSD",1721842937904,2.90663,3440.5,3439.8,5.32886]
["bitfinex","ETHUSD",1721842938132,2.90665,3440.4,3439.8,2.4218]
["bitfinex","ETHUSD",1721842938310,2.90646,3440.7,3439.9,2.907]
["bitfinex","ETHUSD",1721842938639,2.90657,3440.5,3440.0,2.90694]
["bitfinex","ETHUSD",1721842939208,2.90646,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1721842940756,2.90646,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1721842941059,2.90656,3440.5,3440.0,2.90694]
["bitfinex","ETHUSD",1721842941388,2.90656,3440.5,3439.8,5.32892]
["bitfinex","ETHUSD",1721842941389,2.90668,3440.4,3439.8,5.32888]
["bitfinex","ETHUSD",1721842941657,2.90658,3440.5,3439.8,5.32889]
["bitfinex","ETHUSD",1721842941658,2.90676,3440.3,3439.8,5.32889]
["bitfinex","ETHUSD",1721842941962,2.9066,3440.5,3439.8,5.32887]
["bitfinex","ETHUSD",1721842942259,2.9066,3440.5,3439.8,5.32892]
["bitfinex","ETHUSD",1721842942431,2.90669,3440.4,3439.9,4.472669]
["bitfinex","ETHUSD",1721842942627,2.90669,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721842942939,2.90652,3440.6,3440.0,2.90695]
["bitfinex","ETHUSD",1721842943119,2.90652,3440.6,3440.0,2.90691]
["bitfinex","ETHUSD",1721842943528,2.90652,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1721842943529,2.90668,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721842943726,0.30449787,3440.9,3439.9,2.90701]
["bitfinex","ETHUSD",1721842943939,0.30449787,3440.9,3439.9,4.47259]
["bitfinex","ETHUSD",1721842944261,3.21073787,3440.9,3440.4,2.4536]
["bitfinex","ETHUSD",1721842944648,0.30449787,3440.9,3440.4,2.4536]
["bitfinex","ETHUSD",1721842944840,0.30449787,3440.9,3440.5,2.9065]
["bitfinex","ETHUSD",1721842945669,0.30449787,3440.9,3440.4,2.4536]
["bitfinex","ETHUSD",1721842945831,0.30449787,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1721842947147,0.30449787,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1721842947342,0.01552309,3441.3,3441.0,2.9061]
["bitfinex","ETHUSD",1721842947545,0.01552309,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1721842947735,0.01552309,3441.3,3440.8,2.90623]
["bitfinex","ETHUSD",1721842948769,0.01552309,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721842949449,0.01552309,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721842949858,0.01552309,3441.3,3441.0,5.35612]
["bitfinex","ETHUSD",1721842950163,0.01552309,3441.3,3441.1,0.54142388]
["bitfinex","ETHUSD",1721842950357,0.01552309,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721842951336,0.01552309,3441.3,3441.1,0.54142388]
["bitfinex","ETHUSD",1721842951752,0.01552309,3441.3,3441.0,2.45]
["bitfinex","ETHUSD",1721842951967,0.01552309,3441.3,3440.6,2.3021]
["bitfinex","ETHUSD",1721842951968,2.90615,3441.0,3440.6,2.3021]
["bitfinex","ETHUSD",1721842952287,2.90615,3441.0,3440.5,7.42]
["bitfinex","ETHUSD",1721842952288,3.42845731,3441.0,3440.5,7.42]
["bitfinex","ETHUSD",1721842952485,6.33466731,3441.0,3440.5,7.42]
["bitfinex","ETHUSD",1721842952794,2.90622,3440.9,3440.5,7.42]
["bitfinex","ETHUSD",1721842953151,2.90611,3441.1,3440.5,7.42]
["bitfinex","ETHUSD",1721842953482,2.31692309,3441.3,3440.5,10.32648]
["bitfinex","ETHUSD",1721842953483,2.92146309,3441.3,3440.5,10.32648]
["bitfinex","ETHUSD",1721842953661,2.92141309,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721842953844,2.92141309,3441.3,3440.5,10.32654]
["bitfinex","ETHUSD",1721842953845,2.9061,3441.1,3440.5,10.32654]
["bitfinex","ETHUSD",1721842954241,5.81222,3441.1,3440.5,10.32654]
["bitfinex","ETHUSD",1721842954445,2.9061,3441.1,3440.5,10.32654]
["bitfinex","ETHUSD",1721842955487,2.90628,3440.9,3440.5,7.42]
["bitfinex","ETHUSD",1721842957168,2.90652,3440.6,3440.0,12.78405]
["bitfinex","ETHUSD",1721842957362,2.90652,3440.6,3440.0,5.36405]
["bitfinex","ETHUSD",1721842957758,2.90652,3440.6,3440.0,2.4571]
["bitfinex","ETHUSD",1721842957963,2.90634,3440.8,3440.0,5.36407]
["bitfinex","ETHUSD",1721842958191,3.7417478,3440.8,3440.0,5.36407]
["bitfinex","ETHUSD",1721842958588,2.90647,3440.6,3440.0,5.36407]
["bitfinex","ETHUSD",1721842958791,2.3725,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1721842958792,2.90617,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1721842959011,2.90617,3441.0,3440.0,2.4571]
["bitfinex","ETHUSD",1721842959012,2.90631,3440.8,3440.0,5.36403]
["bitfinex","ETHUSD",1721842959192,2.90631,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721842959573,2.90631,3440.8,3440.2,0.827078]
["bitfinex","ETHUSD",1721842959774,2.90631,3440.8,3440.2,3.733868]
["bitfinex","ETHUSD",1721842960605,5.81252,3440.9,3440.2,3.733868]
["bitfinex","ETHUSD",1721842961100,2.9063,3440.8,3440.2,3.733868]
["bitfinex","ETHUSD",1721842961699,2.90638,3440.7,3440.2,3.733868]
["bitfinex","ETHUSD",1721842961907,2.90638,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721842962115,2.90647,3440.6,3440.0,2.4571]
["bitfinex","ETHUSD",1721842962284,2.90638,3440.7,3440.0,2.4571]
["bitfinex","ETHUSD",1721842962285,2.90655,3440.5,3440.0,5.36406]
["bitfinex","ETHUSD",1721842962725,2.90638,3440.7,3440.0,5.36406]
["bitfinex","ETHUSD",1721842962872,2.90647,3440.6,3440.0,6.93898882]
["bitfinex","ETHUSD",1721842963791,2.90647,3440.6,3440.0,4.03202882]
["bitfinex","ETHUSD",1721842964011,2.90647,3440.6,3440.0,6.93899882]
["bitfinex","ETHUSD",1721842965248,2.90662,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842965418,2.90665,3440.4,3440.0,2.4571]
["bitfinex","ETHUSD",1721842966096,2.90657,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842967307,2.90664,3440.4,3440.0,2.4571]
["bitfinex","ETHUSD",1721842968400,2.90647,3440.6,3440.0,2.4571]
["bitfinex","ETHUSD",1721842968401,2.90647,3440.6,3440.0,5.36406]
["bitfinex","ETHUSD",1721842968587,2.90656,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842969123,2.90664,3440.4,3440.0,2.4571]
["bitfinex","ETHUSD",1721842969516,2.90674,3440.3,3440.0,2.4571]
["bitfinex","ETHUSD",1721842969927,2.90656,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842970797,2.90656,3440.5,3440.0,5.36407]
["bitfinex","ETHUSD",1721842973223,2.90656,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842973600,2.90649,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1721842973934,2.90649,3440.6,3440.0,2.4571]
["bitfinex","ETHUSD",1721842973935,0.30449109,3440.9,3440.0,3.735523]
["bitfinex","ETHUSD",1721842975625,2.90644,3440.7,3440.0,5.36401]
["bitfinex","ETHUSD",1721842976011,2.90652,3440.6,3440.0,5.36401]
["bitfinex","ETHUSD",1721842976402,2.90652,3440.6,3440.0,8.27092]
["bitfinex","ETHUSD",1721842976804,2.90652,3440.6,3440.0,5.36401]
["bitfinex","ETHUSD",1721842978256,1.037,3440.5,3440.0,5.36401]
["bitfinex","ETHUSD",1721842978954,3.94356,3440.5,3440.0,5.36401]
["bitfinex","ETHUSD",1721842979157,6.85018,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842979318,3.94356,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842979520,2.90665,3440.4,3440.0,2.4571]
["bitfinex","ETHUSD",1721842979755,3.94357,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842980119,1.037,3440.5,3440.0,5.36401]
["bitfinex","ETHUSD",1721842980737,3.94356,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842981523,2.90665,3440.4,3440.0,2.4571]
["bitfinex","ETHUSD",1721842981859,1.037,3440.3,3440.0,2.4571]
["bitfinex","ETHUSD",1721842985769,3.94362,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842985966,1.037,3440.5,3440.0,5.36406]
["bitfinex","ETHUSD",1721842986346,3.9436,3440.5,3440.0,2.4571]
["bitfinex","ETHUSD",1721842987479,2.90673,3440.3,3440.0,2.4571]
["bitfinex","ETHUSD",1721842987689,3.94389,3440.1,3439.6,2.285]
["bitfinex","ETHUSD",1721842987979,1.037,3439.9,3439.6,2.285]
["bitfinex","ETHUSD",1721842988193,1.037,3439.9,3439.6,5.1923]
["bitfinex","ETHUSD",1721842988490,1.037,3439.9,3439.6,2.285]
["bitfinex","ETHUSD",1721842989985,1.037,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1721842990282,1.037,3440.1,3439.7,5.81438]
["bitfinex","ETHUSD",1721842990483,1.037,3440.1,3439.7,2.90717]
["bitfinex","ETHUSD",1721842991848,0.30451483,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721842992077,4.24807483,3440.5,3440.1,2.2776]
["bitfinex","ETHUSD",1721842992241,0.30451483,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1721842992676,0.30451483,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1721842993676,0.30451483,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721842993875,0.30451483,3440.5,3440.4,5.21033]
["bitfinex","ETHUSD",1721842994252,0.30451483,3440.5,3440.4,8.11696]
["bitfinex","ETHUSD",1721842999562,0.30451483,3440.5,3440.4,11.02359]
["bitfinex","ETHUSD",1721842999775,0.01552309,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721842999988,0.3199929,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721843000561,0.3199929,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721843001212,0.3199929,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1721843001765,0.3199929,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721843002698,0.3199929,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721843004302,0.3199929,3441.3,3441.1,2.3785]
["bitfinex","ETHUSD",1721843004469,0.3199929,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721843004865,0.3199929,3441.3,3440.8,5.28475]
["bitfinex","ETHUSD",1721843005066,0.3199929,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721843006705,0.3199929,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1721843012272,0.3199929,3441.3,3440.8,5.28477]
["bitfinex","ETHUSD",1721843012516,3.2259329,3441.3,3440.7,2.90635]
["bitfinex","ETHUSD",1721843012679,2.90614,3441.0,3440.4,2.90658]
["bitfinex","ETHUSD",1721843012879,2.90614,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1721843014011,7.70558,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721843014413,5.21758,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1721843014618,2.3116,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1721843014791,3.21307762,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1721843015201,3.21307762,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1721843015202,6.11905762,3441.2,3440.6,2.90642]
["bitfinex","ETHUSD",1721843016347,1.037,3440.8,3440.6,2.90642]
["bitfinex","ETHUSD",1721843018111,1.037,3440.8,3440.3,5.23211]
["bitfinex","ETHUSD",1721843018311,1.037,3440.5,3440.3,5.23207]
["bitfinex","ETHUSD",1721843018506,1.037,3440.5,3440.3,2.3254]
["bitfinex","ETHUSD",1721843019134,1.037,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1721843021406,1.037,3440.3,3440.0,5.33655]
["bitfinex","ETHUSD",1721843021611,1.037,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1721843022813,1.037,3440.3,3440.0,2.90695]
["bitfinex","ETHUSD",1721843023565,1.037,3440.3,3440.0,5.81387]
["bitfinex","ETHUSD",1721843023728,1.037,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1721843024060,1.037,3440.1,3439.8,2.90706]
["bitfinex","ETHUSD",1721843024273,1.037,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721843024572,1.037,3440.1,3439.7,2.3208]
["bitfinex","ETHUSD",1721843024573,1.037,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721843025847,1.037,3440.1,3439.4,2.4056]
["bitfinex","ETHUSD",1721843025848,1.037,3439.9,3439.4,2.4056]
["bitfinex","ETHUSD",1721843026058,1.037,3439.6,3439.4,5.31303]
["bitfinex","ETHUSD",1721843027028,2.90684,3440.2,3439.4,5.31303]
["bitfinex","ETHUSD",1721843027029,1.037,3439.8,3439.4,5.31303]
["bitfinex","ETHUSD",1721843027230,2.2672,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1721843027552,2.2672,3440.6,3439.9,5.38263]
["bitfinex","ETHUSD",1721843027553,3.9437,3440.4,3439.9,5.38263]
["bitfinex","ETHUSD",1721843027755,1.037,3440.4,3439.9,5.38263]
["bitfinex","ETHUSD",1721843027957,1.037,3440.2,3439.9,2.4756]
["bitfinex","ETHUSD",1721843028268,1.037,3440.2,3439.9,5.38266]
["bitfinex","ETHUSD",1721843028969,1.037,3440.2,3439.9,2.4756]
["bitfinex","ETHUSD",1721843029278,1.037,3440.0,3439.9,2.4756]
["bitfinex","ETHUSD",1721843030766,1.037,3440.0,3439.9,5.38266]
["bitfinex","ETHUSD",1721843031269,1.037,3440.0,3439.6,2.4858]
["bitfinex","ETHUSD",1721843031438,1.037,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721843031844,1.037,3440.0,3439.8,2.90709]
["bitfinex","ETHUSD",1721843032968,1.037,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721843032969,1.037,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721843034735,1.037,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721843035068,1.037,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721843035265,1.037,3440.0,3439.7,2.90716]
["bitfinex","ETHUSD",1721843035847,1.037,3440.0,3439.7,5.81434]
["bitfinex","ETHUSD",1721843036048,1.037,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721843036382,1.037,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721843036547,1.037,3439.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721843036744,1.037,3439.8,3439.5,2.90735]
["bitfinex","ETHUSD",1721843036961,1.037,3439.6,3439.5,2.90735]
["bitfinex","ETHUSD",1721843039662,1.037,3439.8,3439.5,2.90735]
["bitfinex","ETHUSD",1721843039867,1.037,3439.8,3439.5,2.90734]
["bitfinex","ETHUSD",1721843040379,1.037,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721843042340,2.90692,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721843042545,1.037,3439.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721843042982,1.037,3439.7,3439.3,5.34106]
["bitfinex","ETHUSD",1721843043139,5.3616,3440.1,3439.3,5.34106]
["bitfinex","ETHUSD",1721843043140,1.037,3439.4,3439.3,5.34106]
["bitfinex","ETHUSD",1721843044369,1.037,3439.4,3438.7,2.2822]
["bitfinex","ETHUSD",1721843044575,1.037,3439.2,3439.1,2.90765]
["bitfinex","ETHUSD",1721843044894,1.037,3439.2,3438.7,2.2822]
["bitfinex","ETHUSD",1721843045189,2.4547,3440.1,3438.7,2.2822]
["bitfinex","ETHUSD",1721843045190,1.037,3438.8,3438.7,5.19027]
["bitfinex","ETHUSD",1721843046263,1.037,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721843046446,2.9075,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1721843046447,1.037,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721843046954,1.037,3438.6,3438.3,5.3127]
["bitfinex","ETHUSD",1721843047164,1.037,3438.4,3438.3,5.3127]
["bitfinex","ETHUSD",1721843048900,2.90768,3439.2,3438.3,2.4043]
["bitfinex","ETHUSD",1721843049063,1.037,3438.9,3438.5,2.90821]
["bitfinex","ETHUSD",1721843049270,1.037,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1721843050294,1.037,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721843051477,0.30460115,3439.4,3439.1,2.2998]
["bitfinex","ETHUSD",1721843051700,0.30460115,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721843053478,1.037,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1721843053674,1.037,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721843053878,1.037,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721843054183,3.21148672,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1721843054184,2.90707,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1721843055371,0.32114867,3440.0,3439.1,5.2075]
["bitfinex","ETHUSD",1721843055577,2.90707,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1721843055975,0.32114867,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843056319,0.30454672,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1721843056502,0.30454672,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721843056738,0.30454672,3440.1,3439.6,2.90723]
["bitfinex","ETHUSD",1721843056874,3.21143672,3440.1,3439.6,2.90723]
["bitfinex","ETHUSD",1721843057275,6.68854039,3440.1,3439.4,2.90744]
["bitfinex","ETHUSD",1721843057492,3.78158039,3440.1,3439.4,2.90744]
["bitfinex","ETHUSD",1721843058011,3.78158039,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1721843059106,0.87469039,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721843059312,3.78158039,3440.1,3439.4,5.81485]
["bitfinex","ETHUSD",1721843059478,3.78158039,3440.1,3439.4,5.81483]
["bitfinex","ETHUSD",1721843059678,3.78158039,3440.1,3439.5,2.90737]
["bitfinex","ETHUSD",1721843060582,0.30454672,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721843060785,0.30454672,3440.1,3439.8,2.90708]
["bitfinex","ETHUSD",1721843061011,0.30454672,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721843062614,0.30454672,3440.1,3439.7,5.28392]
["bitfinex","ETHUSD",1721843062784,0.30454672,3440.1,3439.9,2.90698]
["bitfinex","ETHUSD",1721843062980,0.30454672,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721843063596,0.30454672,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1721843064229,0.30454672,3440.1,3440.0,6.633004]
["bitfinex","ETHUSD",1721843064400,5.39619,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1721843064598,0.3045111,3440.7,3440.4,2.90658]
["bitfinex","ETHUSD",1721843065185,0.3045111,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721843065391,0.3045111,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721843065728,0.3045111,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1721843065900,2.92141309,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1721843066221,0.30448973,3441.1,3440.7,2.90633]
["bitfinex","ETHUSD",1721843066531,0.30448973,3441.1,3440.3,2.4293]
["bitfinex","ETHUSD",1721843066688,2.49,3441.0,3440.3,5.33596]
["bitfinex","ETHUSD",1721843066888,2.49,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1721843067116,0.27944897,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1721843067715,0.27944897,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1721843068389,0.27944897,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1721843068637,3.18566897,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1721843069001,2.90635,3440.8,3440.3,2.4293]
["bitfinex","ETHUSD",1721843069329,3.79499287,3440.8,3440.3,2.4293]
["bitfinex","ETHUSD",1721843069629,3.79499287,3440.8,3440.3,5.33596]
["bitfinex","ETHUSD",1721843069630,0.88864287,3440.8,3440.3,5.33596]
["bitfinex","ETHUSD",1721843070702,2.90652,3440.6,3439.9,2.907]
["bitfinex","ETHUSD",1721843070907,2.90652,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721843071101,2.90652,3440.6,3439.8,7.42]
["bitfinex","ETHUSD",1721843071102,2.9067,3440.4,3439.8,7.42]
["bitfinex","ETHUSD",1721843071307,2.90676,3440.3,3439.8,7.42]
["bitfinex","ETHUSD",1721843071501,0.62747629,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1721843071769,3.53409629,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1721843071953,3.53409629,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1721843072228,6.44072629,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1721843072532,6.44072629,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721843072533,2.90672,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1721843072832,2.90672,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1721843073139,2.90672,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1721843073631,0.89307263,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721843073791,3.79976263,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721843073992,0.98238289,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1721843074302,0.98238289,3440.3,3439.9,2.90699]
["bitfinex","ETHUSD",1721843074511,2.90645,3440.7,3439.5,2.4067]
["bitfinex","ETHUSD",1721843074707,2.90648,3440.6,3440.1,2.90683]
["bitfinex","ETHUSD",1721843076345,1.037,3440.2,3440.1,2.90683]
["bitfinex","ETHUSD",1721843076552,1.037,3440.2,3439.7,2.90719]
["bitfinex","ETHUSD",1721843076711,1.037,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721843076912,1.037,3439.8,3439.5,5.31409]
["bitfinex","ETHUSD",1721843077131,1.037,3439.6,3439.5,2.4067]
["bitfinex","ETHUSD",1721843077415,1.037,3439.6,3439.2,2.90756]
["bitfinex","ETHUSD",1721843077741,1.037,3439.4,3439.2,2.90756]
["bitfinex","ETHUSD",1721843077917,1.037,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721843078341,2.90702,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843078640,3.975846,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843078843,2.90706,3439.9,3439.2,2.90756]
["bitfinex","ETHUSD",1721843079255,2.90714,3439.8,3439.2,2.90756]
["bitfinex","ETHUSD",1721843079443,2.90714,3439.8,3439.2,5.81515]
["bitfinex","ETHUSD",1721843079934,2.90692,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1721843079935,2.90708,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721843080746,2.90708,3439.9,3439.2,2.90756]
["bitfinex","ETHUSD",1721843080747,2.90708,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721843080942,2.90708,3439.9,3439.2,2.90756]
["bitfinex","ETHUSD",1721843082038,2.90693,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721843082225,2.90693,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721843082429,6.91315035,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721843082637,4.00619035,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721843083162,4.00619035,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1721843083163,2.90702,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843083324,4.00619035,3440.1,3439.4,2.90741]
["bitfinex","ETHUSD",1721843083525,4.00619035,3440.1,3439.4,5.81482]
["bitfinex","ETHUSD",1721843083728,4.00619035,3440.1,3439.4,2.90741]
["bitfinex","ETHUSD",1721843083939,4.00619035,3440.1,3439.4,5.81484]
["bitfinex","ETHUSD",1721843084143,1.09926035,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1721843085361,1.20918038,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1721843085519,4.11616038,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1721843085853,2.90698,3440.0,3439.4,2.90743]
["bitfinex","ETHUSD",1721843086216,2.90698,3440.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721843086417,2.90698,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721843086656,2.90698,3440.0,3439.1,2.4702]
["bitfinex","ETHUSD",1721843086657,2.90698,3440.0,3439.2,2.90757]
["bitfinex","ETHUSD",1721843086833,4.00625635,3440.0,3439.4,2.90741]
["bitfinex","ETHUSD",1721843087927,1.09927635,3440.0,3439.5,2.90734]
["bitfinex","ETHUSD",1721843088134,5.59578345,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1721843088335,2.90699,3440.0,3439.3,2.90752]
["bitfinex","ETHUSD",1721843088745,5.59578345,3440.2,3439.5,2.90734]
["bitfinex","ETHUSD",1721843089065,2.90689,3440.1,3439.5,2.90734]
["bitfinex","ETHUSD",1721843089279,2.90698,3440.0,3439.5,2.90734]
["bitfinex","ETHUSD",1721843090318,2.90706,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1721843090523,3.71849194,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843090733,2.90699,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721843090956,2.90699,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1721843092429,5.59578345,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1721843093136,2.9069,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721843093453,3.75715635,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721843093653,0.85025635,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1721843094347,3.75714635,3440.1,3439.6,2.3009]
["bitfinex","ETHUSD",1721843095360,3.75714635,3440.1,3439.6,5.2082]
["bitfinex","ETHUSD",1721843096428,0.69684098,3440.0,3439.6,5.2082]
["bitfinex","ETHUSD",1721843097468,3.60382098,3440.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721843097769,2.90698,3440.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721843098937,2.90706,3439.9,3439.3,2.3321]
["bitfinex","ETHUSD",1721843099143,2.90724,3439.7,3439.3,2.3321]
["bitfinex","ETHUSD",1721843099337,2.90724,3439.7,3439.2,2.90757]
["bitfinex","ETHUSD",1721843099524,2.90724,3439.7,3439.0,5.39545]
["bitfinex","ETHUSD",1721843100272,2.90724,3439.7,3439.0,2.4877]
["bitfinex","ETHUSD",1721843100273,1.038,3439.3,3439.0,2.4877]
["bitfinex","ETHUSD",1721843100434,3.7158,3439.7,3438.9,10.32788]
["bitfinex","ETHUSD",1721843100435,1.038,3439.1,3438.9,10.32788]
["bitfinex","ETHUSD",1721843101231,1.038,3439.1,3438.9,7.42]
["bitfinex","ETHUSD",1721843101646,4.340348,3439.1,3438.9,7.42]
["bitfinex","ETHUSD",1721843101964,2.9079,3439.0,3438.4,2.3453]
["bitfinex","ETHUSD",1721843102171,1.038,3438.6,3438.4,5.25362]
["bitfinex","ETHUSD",1721843102580,1.038,3438.6,3438.4,2.3453]
["bitfinex","ETHUSD",1721843102730,1.038,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721843103367,2.90808,3438.7,3438.1,5.26406]
["bitfinex","ETHUSD",1721843103368,1.038,3438.4,3438.1,5.26406]
["bitfinex","ETHUSD",1721843104342,2.90808,3438.7,3438.1,5.26406]
["bitfinex","ETHUSD",1721843104545,2.90821,3438.6,3438.1,2.3555]
["bitfinex","ETHUSD",1721843104789,3.489685,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1721843104937,3.489685,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721843105252,8.1318,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721843105452,2.908,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721843106769,2.885558,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1721843106934,2.885558,3439.1,3438.4,5.36472]
["bitfinex","ETHUSD",1721843107134,0.2885558,3439.0,3438.4,5.36472]
["bitfinex","ETHUSD",1721843107632,5.39874,3439.1,3438.4,5.36472]
["bitfinex","ETHUSD",1721843107849,5.81522,3439.3,3438.4,5.36472]
["bitfinex","ETHUSD",1721843108052,2.90735,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721843108232,5.55076196,3439.8,3439.0,2.90777]
["bitfinex","ETHUSD",1721843108433,2.90726,3439.7,3438.9,5.35765]
["bitfinex","ETHUSD",1721843108872,2.90745,3439.5,3438.9,5.35765]
["bitfinex","ETHUSD",1721843109067,2.90748,3439.4,3438.9,5.35765]
["bitfinex","ETHUSD",1721843109874,6.49404451,3439.8,3438.9,5.35765]
["bitfinex","ETHUSD",1721843110058,3.90778745,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1721843110230,6.81508745,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1721843110434,3.90778745,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1721843110745,3.90778745,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1721843110746,2.90736,3439.6,3438.9,8.26551]
["bitfinex","ETHUSD",1721843111073,2.90755,3439.4,3438.9,2.4498]
["bitfinex","ETHUSD",1721843111373,2.90741,3439.5,3438.9,2.4498]
["bitfinex","ETHUSD",1721843111374,2.90759,3439.3,3438.9,2.4498]
["bitfinex","ETHUSD",1721843111858,5.81488,3439.5,3438.9,2.4498]
["bitfinex","ETHUSD",1721843112064,2.9075,3439.4,3438.9,2.4498]
["bitfinex","ETHUSD",1721843112681,4.2534992,3439.6,3438.9,2.4498]
["bitfinex","ETHUSD",1721843112849,4.2534992,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721843112850,2.90738,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721843113179,2.90742,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1721843113387,2.90748,3439.4,3438.9,2.4498]
["bitfinex","ETHUSD",1721843113680,2.90735,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721843113880,2.9074,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1721843114493,2.9074,3439.5,3438.9,5.35768]
["bitfinex","ETHUSD",1721843114985,5.81487,3439.5,3438.9,5.35768]
["bitfinex","ETHUSD",1721843115960,0.30458413,3439.4,3438.9,5.35768]
["bitfinex","ETHUSD",1721843116260,3.21206413,3439.4,3438.9,5.35768]
["bitfinex","ETHUSD",1721843117686,0.30458413,3439.4,3438.9,5.35768]
["bitfinex","ETHUSD",1721843118751,3.21208413,3439.4,3438.9,5.35768]
["bitfinex","ETHUSD",1721843119364,2.90758,3439.3,3438.9,2.4498]
["bitfinex","ETHUSD",1721843119989,0.30458413,3439.4,3438.9,5.35769]
["bitfinex","ETHUSD",1721843120292,3.21207413,3439.4,3438.9,2.4498]
["bitfinex","ETHUSD",1721843120855,0.30458413,3439.4,3438.9,2.4498]
["bitfinex","ETHUSD",1721843121060,0.30458413,3439.4,3438.9,2.69478]
["bitfinex","ETHUSD",1721843121258,0.30458413,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721843122894,0.30458413,3439.4,3439.1,2.90768]
["bitfinex","ETHUSD",1721843123189,0.30458413,3439.4,3439.0,2.3755]
["bitfinex","ETHUSD",1721843123190,0.30458413,3439.4,3439.0,5.28328]
["bitfinex","ETHUSD",1721843123390,0.30458413,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721843123391,3.21211413,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721843123589,0.30458413,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721843123766,3.21207413,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721843124393,2.90757,3439.3,3438.7,5.36402]
["bitfinex","ETHUSD",1721843124694,2.90766,3439.2,3438.7,5.36402]
["bitfinex","ETHUSD",1721843125679,4.05747554,3439.4,3438.7,5.364]
["bitfinex","ETHUSD",1721843125879,4.05747554,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721843126069,2.90761,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721843128496,0.30458413,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721843128825,0.30458413,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721843134813,0.30458413,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721843135110,0.30458413,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721843135613,0.30458413,3439.4,3439.2,2.2633]
["bitfinex","ETHUSD",1721843136792,3.21206413,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1721843137182,0.30458413,3439.4,3438.5,2.472]
["bitfinex","ETHUSD",1721843137413,2.491,3439.1,3438.2,2.472]
["bitfinex","ETHUSD",1721843137715,2.90834,3438.4,3437.9,2.338]
["bitfinex","ETHUSD",1721843138018,2.491,3438.7,3437.9,2.338]
["bitfinex","ETHUSD",1721843138019,5.39915,3438.7,3437.9,2.338]
["bitfinex","ETHUSD",1721843138228,2.9083,3438.5,3437.9,2.338]
["bitfinex","ETHUSD",1721843138713,2.90855,3438.2,3437.9,2.338]
["bitfinex","ETHUSD",1721843139228,2.9086,3438.1,3437.5,9.736]
["bitfinex","ETHUSD",1721843139379,2.9088,3437.9,3437.5,9.736]
["bitfinex","ETHUSD",1721843140016,2.9086,3438.1,3437.5,9.736]
["bitfinex","ETHUSD",1721843140206,2.9086,3438.1,3437.5,12.64508]
["bitfinex","ETHUSD",1721843140409,2.90844,3438.3,3437.5,14.200491]
["bitfinex","ETHUSD",1721843140991,2.90844,3438.3,3437.5,9.736]
["bitfinex","ETHUSD",1721843141420,2.90866,3438.0,3437.5,9.736]
["bitfinex","ETHUSD",1721843144006,2.90866,3438.0,3437.5,2.316]
["bitfinex","ETHUSD",1721843147313,2.9088,3437.9,3437.5,2.316]
["bitfinex","ETHUSD",1721843147498,2.90845,3438.3,3437.2,2.3107]
["bitfinex","ETHUSD",1721843147832,2.90887,3437.8,3437.2,2.3107]
["bitfinex","ETHUSD",1721843148129,2.90892,3437.7,3437.2,2.3107]
["bitfinex","ETHUSD",1721843150333,2.90878,3437.9,3437.2,5.22003]
["bitfinex","ETHUSD",1721843151603,2.90889,3437.8,3437.2,5.22003]
["bitfinex","ETHUSD",1721843152243,2.90893,3437.7,3437.2,5.22003]
["bitfinex","ETHUSD",1721843154701,2.90904,3437.6,3437.2,2.3107]
["bitfinex","ETHUSD",1721843154906,2.90893,3437.7,3437.2,2.3107]
["bitfinex","ETHUSD",1721843155825,3.20824324,3437.7,3437.2,2.3107]
["bitfinex","ETHUSD",1721843156029,2.90901,3437.6,3437.2,2.3107]
["bitfinex","ETHUSD",1721843159045,2.90918,3437.4,3437.2,2.3107]
["bitfinex","ETHUSD",1721843160048,5.81843,3437.4,3436.9,2.393]
["bitfinex","ETHUSD",1721843160249,2.90926,3437.3,3436.9,2.393]
["bitfinex","ETHUSD",1721843160547,2.90931,3437.3,3436.9,2.393]
["bitfinex","ETHUSD",1721843160749,2.90934,3437.2,3436.9,2.393]
["bitfinex","ETHUSD",1721843161150,2.90923,3437.4,3436.9,2.393]
["bitfinex","ETHUSD",1721843161458,2.90895,3437.7,3436.9,2.393]
["bitfinex","ETHUSD",1721843161610,2.90914,3437.5,3436.9,5.30258]
["bitfinex","ETHUSD",1721843161813,2.90919,3437.4,3436.9,5.30258]
["bitfinex","ETHUSD",1721843162437,2.90905,3437.6,3436.9,8.2121]
["bitfinex","ETHUSD",1721843162656,2.90905,3437.6,3436.9,5.30252]
["bitfinex","ETHUSD",1721843163360,2.9091,3437.5,3436.9,5.30252]
["bitfinex","ETHUSD",1721843164351,2.9091,3437.5,3436.9,8.21205]
["bitfinex","ETHUSD",1721843164550,2.9091,3437.5,3436.9,5.30252]
["bitfinex","ETHUSD",1721843164944,2.9091,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721843165144,0.3046865,3437.8,3437.2,2.3305]
["bitfinex","ETHUSD",1721843165344,3.2135765,3437.8,3437.2,5.23982]
["bitfinex","ETHUSD",1721843165517,3.0,3437.7,3437.2,5.23982]
["bitfinex","ETHUSD",1721843166280,5.90893,3437.7,3437.2,5.23982]
["bitfinex","ETHUSD",1721843166774,3.0,3437.7,3437.2,5.23982]
["bitfinex","ETHUSD",1721843168865,5.90892,3437.7,3437.2,5.23982]
["bitfinex","ETHUSD",1721843169881,3.0,3437.7,3437.2,2.3305]
["bitfinex","ETHUSD",1721843170043,0.3046865,3437.8,3437.2,2.3305]
["bitfinex","ETHUSD",1721843170044,6.2135365,3437.8,3437.2,2.3305]
["bitfinex","ETHUSD",1721843170243,1.039,3437.6,3437.2,2.3305]
["bitfinex","ETHUSD",1721843170759,3.94801,3437.6,3437.2,2.3305]
["bitfinex","ETHUSD",1721843170944,2.90913,3437.5,3437.2,2.3305]
["bitfinex","ETHUSD",1721843171645,0.30452246,3437.4,3437.2,2.3305]
["bitfinex","ETHUSD",1721843172143,0.30452246,3437.4,3437.3,5.38576]
["bitfinex","ETHUSD",1721843172347,2.90875,3437.9,3437.3,2.4765]
["bitfinex","ETHUSD",1721843172877,0.30452807,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721843173054,0.30452807,3437.7,3437.3,5.38575]
["bitfinex","ETHUSD",1721843173257,0.30452807,3437.7,3437.3,3.015075]
["bitfinex","ETHUSD",1721843173470,0.30452807,3437.7,3437.5,2.90902]
["bitfinex","ETHUSD",1721843178661,0.30452807,3437.7,3437.3,5.38568]
["bitfinex","ETHUSD",1721843179092,0.30452807,3437.7,3437.4,2.9091]
["bitfinex","ETHUSD",1721843179416,0.30452807,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721843180662,0.30452807,3437.7,3437.6,5.381]
["bitfinex","ETHUSD",1721843181262,0.30452807,3437.7,3437.6,6.210008]
["bitfinex","ETHUSD",1721843181493,1.18213509,3441.3,3437.6,6.210008]
["bitfinex","ETHUSD",1721843181494,2.90802,3438.8,3437.9,2.90868]
["bitfinex","ETHUSD",1721843181682,1.039,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721843181886,1.039,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721843182361,1.039,3438.0,3437.6,5.38095]
["bitfinex","ETHUSD",1721843182802,3.94768,3438.0,3437.6,2.472]
["bitfinex","ETHUSD",1721843182961,1.039,3437.8,3437.6,2.472]
["bitfinex","ETHUSD",1721843184095,1.433768,3437.8,3437.3,9.9036]
["bitfinex","ETHUSD",1721843184281,1.039,3437.5,3437.3,9.9036]
["bitfinex","ETHUSD",1721843185396,1.039,3437.5,3437.3,7.42]
["bitfinex","ETHUSD",1721843185604,1.039,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721843188699,1.039,3437.5,3437.0,5.2034]
["bitfinex","ETHUSD",1721843189108,1.039,3437.3,3437.0,5.2034]
["bitfinex","ETHUSD",1721843190322,1.039,3437.3,3437.0,2.2939]
["bitfinex","ETHUSD",1721843190616,1.039,3437.1,3436.7,5.18479]
["bitfinex","ETHUSD",1721843191175,3.94847,3437.1,3436.6,7.42]
["bitfinex","ETHUSD",1721843191687,3.94847,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721843192410,1.039,3437.1,3436.6,2.90982]
["bitfinex","ETHUSD",1721843192789,1.039,3437.3,3436.8,2.90962]
["bitfinex","ETHUSD",1721843193714,1.039,3437.3,3436.8,2.90963]
["bitfinex","ETHUSD",1721843193873,5.15951,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1721843194073,3.94801,3437.6,3436.9,2.4777]
["bitfinex","ETHUSD",1721843194294,6.85708,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721843194503,1.039,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721843195716,2.90909,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1721843195919,2.90873,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1721843196120,1.039,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721843197118,1.039,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1721843197421,2.90869,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721843197622,0.30460296,3437.6,3437.4,5.17556]
["bitfinex","ETHUSD",1721843199119,0.30460296,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721843200292,0.30460296,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1721843201295,2.90825,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1721843201582,2.90825,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721843201583,1.34365435,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721843201779,1.039,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721843202193,1.039,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721843203303,1.039,3438.0,3437.7,2.90889]
["bitfinex","ETHUSD",1721843203912,1.039,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721843204303,1.34365435,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721843205310,0.30465435,3438.2,3437.9,2.3277]
["bitfinex","ETHUSD",1721843205495,0.30465435,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721843206728,1.34365435,3438.2,3437.9,5.23639]
["bitfinex","ETHUSD",1721843207105,1.34365435,3438.2,3438.0,2.90863]
["bitfinex","ETHUSD",1721843209107,1.34365435,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1721843209446,1.34365435,3438.2,3437.9,5.23644]
["bitfinex","ETHUSD",1721843209805,1.34365435,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721843210001,0.30465435,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721843210648,0.30465435,3438.2,3437.9,5.23637]
["bitfinex","ETHUSD",1721843210815,0.30465435,3438.2,3437.9,8.14505]
["bitfinex","ETHUSD",1721843211634,0.30465435,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721843211837,1.039,3438.1,3437.7,2.90887]
["bitfinex","ETHUSD",1721843212079,1.039,3437.9,3437.7,2.90887]
["bitfinex","ETHUSD",1721843212561,1.039,3437.9,3437.6,2.2596]
["bitfinex","ETHUSD",1721843212927,1.039,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721843213121,0.30465435,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721843213454,0.30465435,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721843214470,0.30465435,3438.2,3437.6,1.039]
["bitfinex","ETHUSD",1721843214608,0.30465435,3438.2,3438.1,5.22668]
["bitfinex","ETHUSD",1721843214812,0.30465435,3438.2,3438.1,8.13526]
["bitfinex","ETHUSD",1721843215111,0.30465435,3438.2,3438.1,5.22668]
["bitfinex","ETHUSD",1721843216454,0.30465435,3438.2,3438.1,8.13526]
["bitfinex","ETHUSD",1721843216628,3.0,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1721843216962,0.30461425,3438.7,3438.3,2.90835]
["bitfinex","ETHUSD",1721843217112,0.30461425,3438.7,3438.3,5.81671]
["bitfinex","ETHUSD",1721843217315,0.30461425,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721843220223,0.30461425,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721843220425,0.30461425,3438.7,3438.1,2.3181]
["bitfinex","ETHUSD",1721843220426,0.30461425,3438.7,3438.2,2.90845]
["bitfinex","ETHUSD",1721843220627,3.28849873,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1721843220861,0.38033873,3438.6,3438.1,2.90852]
["bitfinex","ETHUSD",1721843221637,0.38033873,3438.6,3438.1,2.90851]
["bitfinex","ETHUSD",1721843221820,3.28855873,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1721843222020,3.28855873,3438.6,3437.8,2.4539]
["bitfinex","ETHUSD",1721843222289,3.28855873,3438.6,3437.6,7.42]
["bitfinex","ETHUSD",1721843222290,2.9085,3438.2,3437.6,7.42]
["bitfinex","ETHUSD",1721843222427,2.90869,3438.0,3437.6,7.42]
["bitfinex","ETHUSD",1721843222746,2.9088,3437.9,3437.3,2.90919]
["bitfinex","ETHUSD",1721843222952,5.81763,3437.9,3437.1,8.27265]
["bitfinex","ETHUSD",1721843223120,3.4464,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1721843223321,2.90883,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1721843223558,2.90883,3437.8,3437.1,5.36332]
["bitfinex","ETHUSD",1721843223757,3.79106,3437.8,3437.1,5.36332]
["bitfinex","ETHUSD",1721843224159,3.79106,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721843224961,0.88223,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721843225165,0.88223,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721843225668,2.90875,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721843226036,2.90899,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1721843226241,2.492,3438.0,3436.8,2.3664]
["bitfinex","ETHUSD",1721843226539,2.90927,3437.3,3436.7,10.3297]
["bitfinex","ETHUSD",1721843227106,2.90927,3437.3,3436.7,7.42]
["bitfinex","ETHUSD",1721843227377,2.90934,3437.2,3436.5,5.2763]
["bitfinex","ETHUSD",1721843227864,2.90934,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1721843228021,2.90966,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1721843228226,2.90968,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721843231088,2.90953,3437.0,3436.2,7.42]
["bitfinex","ETHUSD",1721843231287,2.90976,3436.8,3436.2,7.42]
["bitfinex","ETHUSD",1721843231576,2.90978,3436.7,3436.2,7.42]
["bitfinex","ETHUSD",1721843232169,0.30461573,3436.6,3436.2,7.42]
["bitfinex","ETHUSD",1721843232679,0.30461573,3436.6,3436.2,10.33018]
["bitfinex","ETHUSD",1721843232880,0.30461573,3436.6,3436.2,7.42]
["bitfinex","ETHUSD",1721843233188,0.30461573,3436.6,3436.1,2.3664]
["bitfinex","ETHUSD",1721843233747,3.21449573,3436.6,3436.1,2.3664]
["bitfinex","ETHUSD",1721843234166,2.90995,3436.5,3436.1,2.3664]
["bitfinex","ETHUSD",1721843234883,2.91002,3436.4,3435.7,2.91054]
["bitfinex","ETHUSD",1721843235085,2.91002,3436.4,3435.7,4.46219]
["bitfinex","ETHUSD",1721843235581,2.90995,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1721843235798,0.30461573,3436.6,3435.6,9.6953]
["bitfinex","ETHUSD",1721843235999,2.91038,3436.0,3435.6,7.42]
["bitfinex","ETHUSD",1721843236279,2.91058,3435.8,3435.6,7.42]
["bitfinex","ETHUSD",1721843236489,2.91058,3435.8,3435.2,5.39908]
["bitfinex","ETHUSD",1721843236676,2.492,3436.5,3435.3,2.91093]
["bitfinex","ETHUSD",1721843236677,2.91045,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721843238145,2.91031,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721843238346,2.91014,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721843238545,0.30461573,3436.6,3435.6,2.91063]
["bitfinex","ETHUSD",1721843238546,2.91019,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1721843238787,2.91019,3436.2,3435.5,0.83098]
["bitfinex","ETHUSD",1721843238983,2.91028,3436.1,3435.5,0.83098]
["bitfinex","ETHUSD",1721843239489,2.91028,3436.1,3435.5,3.74176]
["bitfinex","ETHUSD",1721843240285,2.91028,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1721843240898,2.91003,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721843241070,3.0,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721843242002,0.30461573,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721843242170,3.30461573,3436.6,3436.0,3.439664]
["bitfinex","ETHUSD",1721843242365,3.21447573,3436.6,3436.0,2.91033]
["bitfinex","ETHUSD",1721843242579,3.21447573,3436.6,3436.1,2.91024]
["bitfinex","ETHUSD",1721843242904,3.21447573,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1721843242905,0.30461573,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1721843243205,0.30461573,3436.6,3435.8,2.3829]
["bitfinex","ETHUSD",1721843243206,2.90994,3436.5,3435.8,2.3829]
["bitfinex","ETHUSD",1721843243510,2.91003,3436.4,3435.8,5.29336]
["bitfinex","ETHUSD",1721843243714,2.91003,3436.4,3435.8,8.20381]
["bitfinex","ETHUSD",1721843244009,2.91003,3436.4,3435.8,6.855731]
["bitfinex","ETHUSD",1721843244693,2.91003,3436.4,3435.8,3.945281]
["bitfinex","ETHUSD",1721843244899,2.91003,3436.4,3435.8,6.855751]
["bitfinex","ETHUSD",1721843245806,2.91003,3436.4,3435.8,2.3829]
["bitfinex","ETHUSD",1721843245807,2.91012,3436.3,3435.8,2.3829]
["bitfinex","ETHUSD",1721843246209,2.91021,3436.2,3435.8,2.3829]
["bitfinex","ETHUSD",1721843246911,2.91031,3436.1,3435.8,2.3829]
["bitfinex","ETHUSD",1721843247918,2.91017,3436.3,3435.8,2.3829]
["bitfinex","ETHUSD",1721843248218,2.9102,3436.2,3435.8,2.3829]
["bitfinex","ETHUSD",1721843250089,0.30470583,3436.1,3435.8,2.3829]
["bitfinex","ETHUSD",1721843250783,2.91037,3436.0,3435.8,2.3829]
["bitfinex","ETHUSD",1721843252732,2.91044,3435.9,3435.8,2.3829]
["bitfinex","ETHUSD",1721843252908,2.91044,3435.9,3435.5,2.4229]
["bitfinex","ETHUSD",1721843256943,0.30470583,3436.1,3435.5,2.4229]
["bitfinex","ETHUSD",1721843257502,2.9104,3436.0,3435.5,5.33368]
["bitfinex","ETHUSD",1721843260248,3.21498583,3436.1,3435.5,2.4229]
["bitfinex","ETHUSD",1721843260405,3.21498583,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721843260804,0.30470583,3436.1,3435.7,2.91058]
["bitfinex","ETHUSD",1721843261401,0.30470583,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721843261901,2.91037,3436.0,3435.4,2.91079]
["bitfinex","ETHUSD",1721843262101,2.91037,3436.0,3435.5,2.2641]
["bitfinex","ETHUSD",1721843262325,0.30470583,3436.1,3435.5,5.17486]
["bitfinex","ETHUSD",1721843262510,0.30470583,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721843263865,0.30470583,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1721843264079,0.30470583,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721843264236,2.9097,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721843264556,0.30469708,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721843264853,0.30469708,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721843265069,0.30469708,3436.5,3436.4,3.30503]
["bitfinex","ETHUSD",1721843265216,0.30469708,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721843266116,0.30469708,3436.5,3436.2,2.91013]
["bitfinex","ETHUSD",1721843266320,0.30469708,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721843266829,0.30469708,3436.5,3436.3,2.91004]
["bitfinex","ETHUSD",1721843267218,0.30469708,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721843267581,0.30469708,3436.5,3436.2,2.91012]
["bitfinex","ETHUSD",1721843269645,0.30469708,3436.5,3436.2,5.82023]
["bitfinex","ETHUSD",1721843269965,0.30469708,3436.5,3436.2,5.82024]
["bitfinex","ETHUSD",1721843270169,0.30469708,3436.5,3436.0,8.30561]
["bitfinex","ETHUSD",1721843270327,0.30469708,3436.5,3436.1,2.91022]
["bitfinex","ETHUSD",1721843271102,2.06112179,3436.5,3436.0,2.485]
["bitfinex","ETHUSD",1721843271239,1.04,3436.3,3435.8,7.42]
["bitfinex","ETHUSD",1721843271442,3.95028,3436.1,3435.8,7.42]
["bitfinex","ETHUSD",1721843271664,1.04,3435.9,3435.6,2.3056]
["bitfinex","ETHUSD",1721843272075,0.686046,3436.0,3435.6,2.3056]
["bitfinex","ETHUSD",1721843272575,3.596436,3436.0,3435.6,2.3056]
["bitfinex","ETHUSD",1721843275251,0.686046,3436.0,3435.6,2.3056]
["bitfinex","ETHUSD",1721843275584,2.91019,3436.2,3435.6,2.3056]
["bitfinex","ETHUSD",1721843275585,2.91029,3436.1,3435.6,2.3056]
["bitfinex","ETHUSD",1721843276891,2.91006,3436.4,3435.6,5.21627]
["bitfinex","ETHUSD",1721843277207,2.91024,3436.2,3435.6,5.21627]
["bitfinex","ETHUSD",1721843278286,2.9101,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721843280510,3.44892104,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721843280662,2.91028,3436.1,3435.6,2.3056]
["bitfinex","ETHUSD",1721843281361,2.91028,3436.1,3435.6,5.21628]
["bitfinex","ETHUSD",1721843283093,2.91028,3436.1,3435.6,2.3056]
["bitfinex","ETHUSD",1721843283419,3.5462801,3436.0,3435.6,2.3056]
["bitfinex","ETHUSD",1721843283695,2.91036,3436.0,3435.6,2.3056]
["bitfinex","ETHUSD",1721843284076,2.91036,3436.0,3435.0,2.91113]
["bitfinex","ETHUSD",1721843284259,2.91057,3435.8,3435.3,5.18554]
["bitfinex","ETHUSD",1721843285356,2.91057,3435.8,3435.3,2.2746]
["bitfinex","ETHUSD",1721843285897,2.91057,3435.8,3435.3,5.18554]
["bitfinex","ETHUSD",1721843286274,0.30469263,3436.1,3435.4,2.91082]
["bitfinex","ETHUSD",1721843286617,2.91044,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1721843286992,2.91044,3435.9,3435.3,2.2746]
["bitfinex","ETHUSD",1721843287344,2.91044,3435.9,3435.3,5.18554]
["bitfinex","ETHUSD",1721843287611,5.82096,3435.9,3435.3,5.18554]
["bitfinex","ETHUSD",1721843287815,2.91059,3435.8,3435.3,2.2746]
["bitfinex","ETHUSD",1721843288016,3.37239181,3435.8,3435.3,2.2746]
["bitfinex","ETHUSD",1721843288870,3.37239181,3435.8,3435.3,5.18555]
["bitfinex","ETHUSD",1721843289067,3.21500263,3436.1,3435.3,5.1855]
["bitfinex","ETHUSD",1721843289270,2.91044,3435.9,3435.3,5.18548]
["bitfinex","ETHUSD",1721843289470,2.91044,3435.9,3435.3,2.2746]
["bitfinex","ETHUSD",1721843289709,2.91061,3435.7,3435.3,2.2746]
["bitfinex","ETHUSD",1721843290889,2.9107,3435.6,3435.3,2.2746]
["bitfinex","ETHUSD",1721843291089,3.492831,3435.6,3435.3,2.2746]
["bitfinex","ETHUSD",1721843291422,3.492831,3435.6,3434.9,2.2938]
["bitfinex","ETHUSD",1721843291423,0.582131,3435.6,3434.9,2.2938]
["bitfinex","ETHUSD",1721843291625,2.91113,3435.1,3434.9,2.2938]
["bitfinex","ETHUSD",1721843292114,2.91119,3435.1,3434.9,2.2938]
["bitfinex","ETHUSD",1721843292303,3.493411,3435.1,3434.6,2.2938]
["bitfinex","ETHUSD",1721843292812,3.493411,3435.1,3433.7,2.495]
["bitfinex","ETHUSD",1721843292813,2.91171,3434.4,3433.3,2.2938]
["bitfinex","ETHUSD",1721843292982,3.0,3435.0,3433.7,2.91223]
["bitfinex","ETHUSD",1721843293178,2.91172,3434.4,3433.8,5.206]
["bitfinex","ETHUSD",1721843293480,2.91171,3434.4,3433.8,2.2938]
["bitfinex","ETHUSD",1721843293906,2.9118,3434.3,3433.8,2.2938]
["bitfinex","ETHUSD",1721843294088,0.582343,3434.3,3433.8,2.2938]
["bitfinex","ETHUSD",1721843294290,3.95263,3434.5,3433.9,2.91208]
["bitfinex","ETHUSD",1721843294490,2.9113,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1721843294705,3.0,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1721843294891,2.91126,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721843295092,5.9113,3434.9,3434.1,3.95293]
["bitfinex","ETHUSD",1721843295317,2.91138,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721843295718,7.534371,3435.1,3434.4,2.91166]
["bitfinex","ETHUSD",1721843295922,1.2803841,3435.0,3434.4,2.91166]
["bitfinex","ETHUSD",1721843296107,4.2803841,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721843296303,1.041,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1721843296495,4.2803841,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721843296882,4.2803841,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721843297083,4.2803841,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721843297084,0.72211051,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1721843297745,0.72211051,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1721843297928,0.72211051,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721843298128,0.72211051,3434.9,3433.4,2.91251]
["bitfinex","ETHUSD",1721843298129,3.0,3435.1,3434.1,2.3486]
["bitfinex","ETHUSD",1721843298433,3.0,3435.2,3434.1,2.3486]
["bitfinex","ETHUSD",1721843298741,3.0,3435.2,3434.5,2.91156]
["bitfinex","ETHUSD",1721843298951,3.0,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721843298952,0.30463575,3435.1,3434.6,2.91149]
["bitfinex","ETHUSD",1721843299245,0.62156057,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1721843300145,0.30463575,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1721843300317,0.30463575,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721843300648,0.30463575,3435.1,3434.9,2.91124]
["bitfinex","ETHUSD",1721843302955,0.30463575,3435.1,3434.7,2.3059]
["bitfinex","ETHUSD",1721843304053,0.30463575,3435.1,3434.8,2.91132]
["bitfinex","ETHUSD",1721843304465,0.30463575,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721843305974,0.30463575,3435.1,3434.7,5.21732]
["bitfinex","ETHUSD",1721843306181,0.30463575,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721843306978,0.30463575,3435.1,3434.7,2.3059]
["bitfinex","ETHUSD",1721843307179,0.30463575,3435.1,3434.7,5.21736]
["bitfinex","ETHUSD",1721843307556,0.30463575,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721843308287,0.30463575,3435.1,3434.9,2.91126]
["bitfinex","ETHUSD",1721843308488,0.30463575,3435.1,3434.7,5.21728]
["bitfinex","ETHUSD",1721843308959,0.30463575,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1721843309283,0.30463575,3435.1,3434.7,2.3059]
["bitfinex","ETHUSD",1721843309450,0.30463575,3435.1,3434.7,5.21734]
["bitfinex","ETHUSD",1721843310601,0.30463575,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721843311608,0.30463575,3435.1,3434.7,2.3059]
["bitfinex","ETHUSD",1721843311906,0.30463575,3435.1,3434.7,5.2173]
["bitfinex","ETHUSD",1721843314292,0.30463575,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721843314293,0.62619533,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721843314601,0.62619533,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1721843314602,2.91127,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721843314808,2.91133,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721843315019,0.61272357,3434.8,3434.2,5.32846]
["bitfinex","ETHUSD",1721843315362,2.91151,3434.7,3434.2,2.4166]
["bitfinex","ETHUSD",1721843315886,2.91155,3434.6,3434.2,2.4166]
["bitfinex","ETHUSD",1721843318315,2.91146,3434.7,3434.2,2.4166]
["bitfinex","ETHUSD",1721843318486,0.61274896,3434.6,3434.2,2.4166]
["bitfinex","ETHUSD",1721843319295,0.3046296,3434.8,3434.2,2.4166]
["bitfinex","ETHUSD",1721843319492,2.91147,3434.7,3434.2,2.4166]
["bitfinex","ETHUSD",1721843320117,2.91154,3434.6,3434.2,2.4166]
["bitfinex","ETHUSD",1721843321887,3.2159996,3434.8,3434.2,2.4166]
["bitfinex","ETHUSD",1721843321888,0.3046296,3434.8,3434.2,2.4166]
["bitfinex","ETHUSD",1721843322083,2.91147,3434.7,3434.2,2.4166]
["bitfinex","ETHUSD",1721843324337,4.96820896,3434.7,3434.2,2.4166]
["bitfinex","ETHUSD",1721843324894,2.91164,3434.5,3434.2,2.4166]
["bitfinex","ETHUSD",1721843325232,3.95164,3434.5,3433.9,5.33618]
["bitfinex","ETHUSD",1721843327215,2.91173,3434.4,3433.9,2.4241]
["bitfinex","ETHUSD",1721843329460,3.92819896,3434.7,3433.9,2.4241]
["bitfinex","ETHUSD",1721843329662,3.92819896,3434.7,3433.9,5.33616]
["bitfinex","ETHUSD",1721843329811,2.91159,3434.6,3433.9,5.33616]
["bitfinex","ETHUSD",1721843330556,2.91159,3434.6,3433.9,8.24824]
["bitfinex","ETHUSD",1721843330910,2.91159,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1721843331747,2.91159,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721843332733,3.92822896,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721843332928,2.91155,3434.6,3433.9,5.33618]
["bitfinex","ETHUSD",1721843333481,1.04,3434.5,3433.9,2.4241]
["bitfinex","ETHUSD",1721843333665,1.04,3434.5,3433.9,5.33623]
["bitfinex","ETHUSD",1721843335038,1.04,3434.5,3433.9,8.24831]
["bitfinex","ETHUSD",1721843335244,1.04,3434.5,3433.9,5.33618]
["bitfinex","ETHUSD",1721843335471,4.02998386,3434.6,3433.9,8.24825]
["bitfinex","ETHUSD",1721843335670,4.02998386,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721843337049,1.11843386,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721843337357,3.95152,3434.7,3434.1,2.91192]
["bitfinex","ETHUSD",1721843338076,2.91155,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721843338789,1.04,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721843338981,3.95147,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721843340869,2.91155,3434.6,3433.9,5.33616]
["bitfinex","ETHUSD",1721843341082,2.91155,3434.6,3433.9,8.24822]
["bitfinex","ETHUSD",1721843341584,2.91172,3434.4,3433.9,2.4241]
["bitfinex","ETHUSD",1721843341882,1.85843886,3434.5,3433.9,2.4241]
["bitfinex","ETHUSD",1721843342049,4.77006886,3434.5,3433.9,5.33619]
["bitfinex","ETHUSD",1721843342377,0.81843886,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721843343970,3.2160496,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1721843344165,3.2160496,3434.8,3434.2,2.4015]
["bitfinex","ETHUSD",1721843344166,2.91147,3434.7,3434.2,2.4015]
["bitfinex","ETHUSD",1721843344367,0.3046296,3434.8,3434.5,2.91156]
["bitfinex","ETHUSD",1721843345179,0.3046296,3434.8,3434.6,2.91149]
["bitfinex","ETHUSD",1721843345365,0.3046296,3434.8,3434.7,2.4015]
["bitfinex","ETHUSD",1721843348547,0.3046296,3434.8,3434.7,5.31296]
["bitfinex","ETHUSD",1721843348755,0.3046296,3434.8,3434.7,9.15087]
["bitfinex","ETHUSD",1721843348902,2.91064,3435.7,3435.0,2.91116]
["bitfinex","ETHUSD",1721843349302,0.304645,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721843349503,3.95055,3435.8,3435.1,2.91112]
["bitfinex","ETHUSD",1721843349504,1.04,3435.8,3435.1,2.4166]
["bitfinex","ETHUSD",1721843349800,0.30464331,3435.3,3435.2,2.91099]
["bitfinex","ETHUSD",1721843350030,0.395031,3435.8,3435.1,5.32767]
["bitfinex","ETHUSD",1721843350031,3.95041,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721843350226,5.91046,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721843350742,6.21512615,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721843351438,1.04,3435.8,3435.1,2.4166]
["bitfinex","ETHUSD",1721843351641,1.04,3435.6,3435.1,2.4166]
["bitfinex","ETHUSD",1721843351845,1.04,3435.2,3434.8,5.32796]
["bitfinex","ETHUSD",1721843352344,1.04,3435.6,3434.8,2.4166]
["bitfinex","ETHUSD",1721843352543,2.91057,3435.8,3434.8,2.4166]
["bitfinex","ETHUSD",1721843352544,3.0,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721843352705,0.72552362,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1721843352905,3.0,3435.7,3435.4,2.3638]
["bitfinex","ETHUSD",1721843353214,3.0,3435.7,3435.4,5.27465]
["bitfinex","ETHUSD",1721843353407,0.30466615,3435.9,3435.4,5.27465]
["bitfinex","ETHUSD",1721843356745,0.30466615,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721843357441,0.30466615,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721843358236,0.30466615,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721843358433,0.30466615,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721843359133,0.30466615,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1721843359615,0.30466615,3435.9,3435.8,8.07146]
["bitfinex","ETHUSD",1721843360243,3.0,3436.6,3436.2,2.9101]
["bitfinex","ETHUSD",1721843360408,1.04,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1721843360609,0.30468686,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1721843361145,0.30468686,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721843362556,0.30468686,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721843363323,0.30468686,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1721843363525,0.30468686,3436.3,3435.9,2.91041]
["bitfinex","ETHUSD",1721843363720,0.30468686,3436.3,3435.8,6.072066]
["bitfinex","ETHUSD",1721843363941,0.30468686,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1721843364354,0.30468686,3436.3,3435.8,3.161546]
["bitfinex","ETHUSD",1721843364511,0.30468686,3436.3,3435.8,5.16088]
["bitfinex","ETHUSD",1721843364713,1.34468686,3436.3,3435.6,2.4588]
["bitfinex","ETHUSD",1721843364944,1.04,3436.1,3435.6,2.4588]
["bitfinex","ETHUSD",1721843365158,1.04,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1721843365312,1.04,3435.6,3435.3,2.4588]
["bitfinex","ETHUSD",1721843365709,1.04,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1721843365914,1.04,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721843366114,1.04,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1721843366346,1.04,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721843366724,1.04,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721843366914,1.04,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721843367119,1.04,3436.2,3435.8,2.4446]
["bitfinex","ETHUSD",1721843367632,3.95019,3436.2,3435.8,2.4446]
["bitfinex","ETHUSD",1721843367962,4.66668969,3436.2,3435.8,2.4446]
["bitfinex","ETHUSD",1721843368316,2.91044,3435.9,3435.4,2.4446]
["bitfinex","ETHUSD",1721843368662,2.91044,3435.9,3435.1,5.27501]
["bitfinex","ETHUSD",1721843368663,1.04,3435.8,3435.1,5.27501]
["bitfinex","ETHUSD",1721843368815,2.91044,3435.9,3435.1,5.27501]
["bitfinex","ETHUSD",1721843368816,1.04,3435.6,3435.1,5.27501]
["bitfinex","ETHUSD",1721843369729,0.395044,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721843369931,1.04,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721843370231,1.04,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1721843372519,2.91062,3435.7,3435.1,5.27501]
["bitfinex","ETHUSD",1721843373668,1.04,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721843374679,3.95056,3435.8,3435.1,5.27501]
["bitfinex","ETHUSD",1721843374876,3.95056,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721843375875,0.30473582,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721843377336,3.21539582,3435.7,3435.1,2.3639]
["bitfinex","ETHUSD",1721843377541,3.9319914,3435.7,3435.1,2.3639]
["bitfinex","ETHUSD",1721843378238,2.9108,3435.5,3435.1,2.3639]
["bitfinex","ETHUSD",1721843378446,1.04,3435.4,3435.1,2.3639]
["bitfinex","ETHUSD",1721843378984,1.04,3435.6,3435.1,5.27501]
["bitfinex","ETHUSD",1721843379152,1.75658258,3435.6,3435.1,5.27501]
["bitfinex","ETHUSD",1721843379646,1.75658258,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721843380173,1.75658258,3435.6,3435.1,2.3639]
["bitfinex","ETHUSD",1721843380380,4.66734258,3435.6,3435.1,2.3639]
["bitfinex","ETHUSD",1721843382035,2.91079,3435.5,3435.1,2.3639]
["bitfinex","ETHUSD",1721843383353,3.25145056,3435.5,3435.1,2.3639]
["bitfinex","ETHUSD",1721843383744,0.34066056,3435.5,3435.1,2.3639]
["bitfinex","ETHUSD",1721843383971,1.75658258,3435.6,3435.1,2.3639]
["bitfinex","ETHUSD",1721843383972,1.04,3435.6,3435.1,2.3639]
["bitfinex","ETHUSD",1721843384390,0.30473582,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721843384547,0.30473582,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721843384748,0.30473582,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721843385064,0.7302554,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721843385258,3.6408854,3435.7,3435.1,5.275]
["bitfinex","ETHUSD",1721843386182,1.04,3435.6,3435.1,2.3639]
["bitfinex","ETHUSD",1721843386349,2.91082,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721843386695,3.91199454,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721843386859,1.04,3435.2,3434.7,2.3181]
["bitfinex","ETHUSD",1721843387188,1.04,3434.8,3434.3,2.3181]
["bitfinex","ETHUSD",1721843387389,1.04,3434.6,3434.3,5.22989]
["bitfinex","ETHUSD",1721843387546,1.435116,3434.8,3434.3,2.3181]
["bitfinex","ETHUSD",1721843388282,2.91146,3434.7,3434.3,2.3181]
["bitfinex","ETHUSD",1721843388482,1.435116,3434.8,3434.0,5.28279]
["bitfinex","ETHUSD",1721843388483,1.7657866,3434.6,3434.0,5.28279]
["bitfinex","ETHUSD",1721843388654,1.7657866,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1721843388655,1.04,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1721843389358,3.95141,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721843389878,4.346551,3434.8,3434.0,5.28285]
["bitfinex","ETHUSD",1721843390252,3.306551,3434.8,3434.0,5.28285]
["bitfinex","ETHUSD",1721843390748,2.91157,3434.6,3434.0,5.28285]
["bitfinex","ETHUSD",1721843391293,3.21631082,3434.6,3434.0,5.28285]
["bitfinex","ETHUSD",1721843392062,2.91173,3434.4,3434.0,2.3708]
["bitfinex","ETHUSD",1721843392586,3.56391618,3434.5,3434.0,2.3708]
["bitfinex","ETHUSD",1721843392888,2.91163,3434.5,3434.0,2.3708]
["bitfinex","ETHUSD",1721843394074,0.30474082,3434.6,3434.0,5.28282]
["bitfinex","ETHUSD",1721843394254,0.30474082,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1721843394454,0.30474082,3434.6,3434.3,2.91173]
["bitfinex","ETHUSD",1721843396093,0.30474082,3434.6,3434.3,3.731179]
["bitfinex","ETHUSD",1721843396980,0.30474082,3434.6,3434.3,0.819449]
["bitfinex","ETHUSD",1721843397181,0.30474082,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721843398877,0.30474082,3434.6,3434.2,5.82368]
["bitfinex","ETHUSD",1721843399080,0.30474082,3434.6,3434.2,2.91181]
["bitfinex","ETHUSD",1721843401323,0.30474082,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1721843402299,0.30474082,3434.6,3434.2,2.91181]
["bitfinex","ETHUSD",1721843405707,0.30474082,3434.6,3434.0,8.19479]
["bitfinex","ETHUSD",1721843405911,0.30474082,3434.6,3434.0,6.102279]
["bitfinex","ETHUSD",1721843406097,0.30474082,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1721843406695,0.30474082,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1721843406894,0.30474082,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721843407095,0.30474082,3434.6,3434.2,2.91182]
["bitfinex","ETHUSD",1721843407307,0.30474082,3434.6,3434.3,0.9014019]
["bitfinex","ETHUSD",1721843407530,0.30474082,3434.6,3434.0,6.102269]
["bitfinex","ETHUSD",1721843407691,2.91171,3434.4,3433.7,5.22318]
["bitfinex","ETHUSD",1721843407895,2.91168,3434.5,3433.7,2.3109]
["bitfinex","ETHUSD",1721843408125,2.91186,3434.3,3433.7,2.3109]
["bitfinex","ETHUSD",1721843408896,0.30475935,3434.2,3433.7,2.3109]
["bitfinex","ETHUSD",1721843409099,3.21663935,3434.2,3433.7,2.3109]
["bitfinex","ETHUSD",1721843410898,3.21663935,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721843410899,6.12859935,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721843411337,3.21663935,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721843411710,3.21663935,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721843412636,3.21663935,3434.2,3433.4,2.3951]
["bitfinex","ETHUSD",1721843412805,2.91197,3434.1,3433.5,2.91245]
["bitfinex","ETHUSD",1721843413006,2.91206,3434.0,3433.4,5.30766]
["bitfinex","ETHUSD",1721843414339,1.041,3434.1,3433.4,8.22015]
["bitfinex","ETHUSD",1721843414639,3.21663935,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721843415004,3.21663935,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1721843415535,6.12859935,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1721843415737,6.12859935,3434.2,3433.4,6.34859]
["bitfinex","ETHUSD",1721843415738,0.60264958,3434.2,3433.4,2.3951]
["bitfinex","ETHUSD",1721843415938,2.91215,3433.9,3433.4,2.3951]
["bitfinex","ETHUSD",1721843416742,2.91205,3434.0,3433.4,2.3951]
["bitfinex","ETHUSD",1721843417343,2.91214,3433.9,3433.4,2.3951]
["bitfinex","ETHUSD",1721843417905,1.041,3434.1,3433.4,2.3951]
["bitfinex","ETHUSD",1721843418104,1.041,3434.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721843418105,2.91271,3433.3,3432.6,5.29558]
["bitfinex","ETHUSD",1721843418338,1.041,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1721843418719,3.95365,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1721843419506,1.041,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1721843419729,3.95365,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1721843420107,2.91282,3433.1,3432.6,2.3824]
["bitfinex","ETHUSD",1721843420643,3.827617,3433.3,3432.6,5.29559]
["bitfinex","ETHUSD",1721843420948,2.91265,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721843421146,2.91252,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1721843421354,2.91252,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1721843421568,2.9124,3433.6,3433.1,2.4405]
["bitfinex","ETHUSD",1721843421852,2.91223,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721843422066,6.38661342,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721843422210,6.38661342,3433.8,3433.1,2.4405]
["bitfinex","ETHUSD",1721843422211,5.91232,3433.7,3433.1,2.4405]
["bitfinex","ETHUSD",1721843422411,3.0,3433.7,3433.1,2.4405]
["bitfinex","ETHUSD",1721843422628,3.0,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1721843422855,3.0,3433.7,3433.1,2.4405]
["bitfinex","ETHUSD",1721843422856,5.91236,3433.7,3433.1,2.4405]
["bitfinex","ETHUSD",1721843423208,3.0,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721843423456,3.56208342,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721843423757,3.56208342,3433.8,3433.2,5.82539]
["bitfinex","ETHUSD",1721843424246,3.56208342,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1721843424247,0.30481742,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1721843424464,0.30481742,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721843424763,0.30481742,3433.7,3433.6,8.31118]
["bitfinex","ETHUSD",1721843425760,0.30481742,3433.7,3433.6,5.39879]
["bitfinex","ETHUSD",1721843429255,0.30481742,3433.7,3433.6,2.4864]
["bitfinex","ETHUSD",1721843429458,0.30481742,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721843429644,0.30481742,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1721843429824,0.30481742,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721843431267,0.30481742,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1721843431268,0.30481742,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1721843431869,0.30481742,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721843432895,0.30481742,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721843433337,0.30481742,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721843433775,2.4626,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1721843433975,2.4626,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721843434188,3.0,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721843434480,0.30483812,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1721843434686,0.30483812,3434.5,3433.9,2.91207]
["bitfinex","ETHUSD",1721843434985,0.30483812,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1721843435153,0.30483812,3434.5,3433.6,2.3869]
["bitfinex","ETHUSD",1721843435355,0.30483812,3434.5,3433.5,2.91244]
["bitfinex","ETHUSD",1721843435356,0.30483812,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721843435544,0.30483812,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1721843435944,2.4031,3435.6,3434.4,5.82342]
["bitfinex","ETHUSD",1721843435945,2.4031,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721843436253,0.30481155,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1721843436641,0.42551958,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721843436875,0.30480721,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721843437476,0.30480721,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721843438543,0.30480721,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721843438744,0.30480721,3435.4,3434.7,5.30712]
["bitfinex","ETHUSD",1721843438992,0.62636593,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721843439154,0.62636593,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843439853,0.30480721,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843441047,0.30480721,3435.4,3434.8,2.91132]
["bitfinex","ETHUSD",1721843441242,3.21567721,3435.4,3434.7,5.30712]
["bitfinex","ETHUSD",1721843441448,2.91097,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721843441978,0.30480721,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721843442364,0.30480721,3435.4,3435.1,2.3804]
["bitfinex","ETHUSD",1721843442651,0.30480721,3435.4,3435.2,2.91098]
["bitfinex","ETHUSD",1721843443183,0.30480721,3435.4,3435.1,2.3804]
["bitfinex","ETHUSD",1721843443184,0.30480721,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721843443560,0.30480721,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721843445555,2.9105,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1721843445854,0.30482293,3435.6,3435.1,5.29149]
["bitfinex","ETHUSD",1721843448259,0.30482293,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721843448660,0.30482293,3435.6,3435.1,2.3804]
["bitfinex","ETHUSD",1721843449692,0.30482293,3435.6,3435.1,5.2915]
["bitfinex","ETHUSD",1721843450048,2.91108,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721843450245,2.91108,3435.2,3434.5,2.91158]
["bitfinex","ETHUSD",1721843450448,2.91094,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721843450649,2.91081,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721843450650,2.91096,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721843451812,2.91104,3435.2,3434.5,2.91155]
["bitfinex","ETHUSD",1721843451966,2.91104,3435.2,3434.1,2.29]
["bitfinex","ETHUSD",1721843451967,2.91112,3435.1,3434.4,2.91166]
["bitfinex","ETHUSD",1721843452165,2.91104,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721843452939,2.91104,3435.2,3434.6,2.9115]
["bitfinex","ETHUSD",1721843453076,2.91104,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721843453814,3.493233,3435.2,3434.5,5.82313]
["bitfinex","ETHUSD",1721843453972,3.493233,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1721843454194,3.493233,3435.2,3434.5,2.91156]
["bitfinex","ETHUSD",1721843454511,3.493233,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721843455329,0.582193,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721843455514,2.91089,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721843456408,2.91079,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721843457941,1.3,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1721843458724,1.3,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843460472,1.3,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721843460655,1.3,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721843460863,1.3,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721843461210,1.3,3435.4,3435.3,5.25635]
["bitfinex","ETHUSD",1721843461459,1.3,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1721843461746,4.21091,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721843462058,4.923067,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721843462364,4.923067,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1721843462365,2.012157,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1721843462507,2.012157,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721843462711,2.012157,3435.4,3434.9,5.82245]
["bitfinex","ETHUSD",1721843462917,2.012157,3435.4,3434.9,2.91122]
["bitfinex","ETHUSD",1721843463210,2.012157,3435.4,3434.7,2.91142]
["bitfinex","ETHUSD",1721843463416,2.012157,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843463612,1.3,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843464525,1.3,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721843464725,1.3,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721843465845,4.21087,3435.4,3434.6,2.3041]
["bitfinex","ETHUSD",1721843466056,4.21087,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721843466057,0.421087,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721843466216,0.421087,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1721843467183,3.332087,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721843467386,1.3,3435.2,3434.7,2.91139]
["bitfinex","ETHUSD",1721843467553,2.2851607,3435.2,3434.7,2.91139]
["bitfinex","ETHUSD",1721843467982,2.2851607,3435.2,3434.5,10.33158]
["bitfinex","ETHUSD",1721843467983,5.1962007,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721843468283,2.2851607,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721843468641,2.2851607,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721843468838,2.2851607,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721843469080,1.3,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721843469379,1.3,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1721843469691,1.3,3435.2,3434.9,2.91126]
["bitfinex","ETHUSD",1721843470694,1.3,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721843470988,1.3,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721843474480,4.632167,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721843474867,1.721087,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721843475584,1.721087,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721843475753,1.3,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721843477248,1.3,3435.2,3434.5,10.33158]
["bitfinex","ETHUSD",1721843477451,1.3,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721843477652,1.3,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721843480207,2.34,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721843482267,2.34,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721843482480,2.34,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1721843484099,6.067247,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721843484272,5.25108,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721843484472,3.95142,3434.8,3434.5,7.42]
["bitfinex","ETHUSD",1721843484696,3.95154,3434.6,3434.5,7.42]
["bitfinex","ETHUSD",1721843484993,2.34,3434.6,3434.0,2.4461]
["bitfinex","ETHUSD",1721843485192,2.34,3434.6,3433.9,2.91207]
["bitfinex","ETHUSD",1721843485193,1.04,3434.4,3433.9,2.91207]
["bitfinex","ETHUSD",1721843485358,1.3,3434.3,3433.9,2.91207]
["bitfinex","ETHUSD",1721843485568,1.04,3434.2,3433.8,7.42]
["bitfinex","ETHUSD",1721843485772,1.3,3434.1,3433.7,5.35834]
["bitfinex","ETHUSD",1721843486105,1.3,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1721843486472,1.3,3434.1,3433.7,5.35832]
["bitfinex","ETHUSD",1721843486700,1.3,3434.1,3433.8,2.91217]
["bitfinex","ETHUSD",1721843489414,1.3,3434.1,3433.7,2.4461]
["bitfinex","ETHUSD",1721843489717,1.3,3434.1,3433.6,2.91231]
["bitfinex","ETHUSD",1721843489912,1.3,3434.1,3433.7,2.91228]
["bitfinex","ETHUSD",1721843490098,1.3,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721843494375,1.3,3434.1,3433.6,2.91231]
["bitfinex","ETHUSD",1721843495111,1.3,3434.1,3433.7,2.91224]
["bitfinex","ETHUSD",1721843495273,1.3,3434.1,3433.6,2.91231]
["bitfinex","ETHUSD",1721843495274,1.3,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721843498013,1.3,3434.1,3433.8,5.82435]
["bitfinex","ETHUSD",1721843498243,1.3,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721843498603,1.3,3434.1,3434.0,8.704819]
["bitfinex","ETHUSD",1721843499549,1.3,3434.1,3434.0,11.616869]
["bitfinex","ETHUSD",1721843500342,1.3,3434.1,3434.0,14.528919]
["bitfinex","ETHUSD",1721843501716,1.3,3434.1,3434.0,14.820619]
["bitfinex","ETHUSD",1721843502345,0.30483885,3435.5,3434.4,2.2636]
["bitfinex","ETHUSD",1721843502509,0.30483885,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721843502852,0.30483885,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721843503038,0.30483885,3435.5,3435.2,5.82195]
["bitfinex","ETHUSD",1721843503208,0.30483885,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721843503412,0.30483885,3435.5,3435.0,2.2636]
["bitfinex","ETHUSD",1721843503812,0.30483885,3435.5,3435.0,5.17473]
["bitfinex","ETHUSD",1721843504033,0.30483885,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1721843505164,0.30483885,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1721843505922,0.30483885,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721843506117,0.30483885,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721843506429,1.04,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721843507013,1.04,3435.4,3434.8,10.3313]
["bitfinex","ETHUSD",1721843507246,1.04,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1721843507451,1.04,3435.4,3434.8,11.157902]
["bitfinex","ETHUSD",1721843507452,1.04,3435.2,3434.8,7.42]
["bitfinex","ETHUSD",1721843509475,1.04,3435.0,3434.8,7.42]
["bitfinex","ETHUSD",1721843510331,5.33651,3435.4,3434.8,7.42]
["bitfinex","ETHUSD",1721843510332,1.04,3435.2,3434.8,7.42]
["bitfinex","ETHUSD",1721843511384,4.91026389,3435.2,3434.8,7.42]
["bitfinex","ETHUSD",1721843512856,4.91026389,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721843513452,1.99922389,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721843513651,1.04,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721843514983,3.95109,3435.2,3434.5,2.91155]
["bitfinex","ETHUSD",1721843515613,3.95109,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721843516978,2.91129,3434.9,3434.4,7.42]
["bitfinex","ETHUSD",1721843517342,1.04,3435.0,3434.4,7.42]
["bitfinex","ETHUSD",1721843517541,3.95121,3435.0,3434.4,10.33165]
["bitfinex","ETHUSD",1721843517772,1.04,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721843519984,1.04,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1721843520187,1.04,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721843521383,3.21564885,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721843521384,0.30483885,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721843521585,0.30483885,3435.5,3435.0,5.82233]
["bitfinex","ETHUSD",1721843521888,0.30483885,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721843522291,0.30483885,3435.5,3435.1,2.91109]
["bitfinex","ETHUSD",1721843522506,0.30483885,3435.5,3435.4,5.24876]
["bitfinex","ETHUSD",1721843522789,1.04,3435.8,3435.5,2.91075]
["bitfinex","ETHUSD",1721843523536,1.04,3435.8,3435.4,2.3379]
["bitfinex","ETHUSD",1721843523700,3.95054,3435.8,3435.4,2.3379]
["bitfinex","ETHUSD",1721843524037,1.04,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721843524240,1.04,3435.6,3435.1,5.37517]
["bitfinex","ETHUSD",1721843524795,1.04,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721843525592,1.04,3435.6,3434.6,4.320531]
["bitfinex","ETHUSD",1721843525593,1.04,3435.4,3434.8,10.33135]
["bitfinex","ETHUSD",1721843525793,1.04,3435.2,3434.8,7.42]
["bitfinex","ETHUSD",1721843525993,1.04,3435.0,3434.8,7.42]
["bitfinex","ETHUSD",1721843526636,2.91117,3435.1,3434.8,7.42]
["bitfinex","ETHUSD",1721843527225,1.04,3435.0,3434.8,7.42]
["bitfinex","ETHUSD",1721843527438,0.623717,3434.9,3434.8,7.42]
["bitfinex","ETHUSD",1721843527597,2.91117,3435.1,3434.8,7.42]
["bitfinex","ETHUSD",1721843527797,2.91117,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1721843528222,2.911,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721843528427,2.91093,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721843528742,2.91093,3435.4,3434.2,9.7432]
["bitfinex","ETHUSD",1721843528743,0.51968,3435.4,3434.9,5.23448]
["bitfinex","ETHUSD",1721843528950,2.91077,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721843529234,5.82154,3435.6,3434.9,2.3232]
["bitfinex","ETHUSD",1721843529396,2.91077,3435.6,3434.9,5.23448]
["bitfinex","ETHUSD",1721843529593,0.810734,3435.5,3434.9,5.23448]
["bitfinex","ETHUSD",1721843530049,3.721544,3435.5,3434.9,5.23448]
["bitfinex","ETHUSD",1721843530447,2.91092,3435.4,3434.9,2.3232]
["bitfinex","ETHUSD",1721843534657,0.810734,3435.5,3434.9,2.3232]
["bitfinex","ETHUSD",1721843534658,3.721534,3435.5,3434.9,5.23448]
["bitfinex","ETHUSD",1721843534959,2.91087,3435.4,3434.9,5.23448]
["bitfinex","ETHUSD",1721843536831,2.91087,3435.4,3434.9,2.3232]
["bitfinex","ETHUSD",1721843537624,2.91105,3435.2,3434.9,2.3232]
["bitfinex","ETHUSD",1721843538465,2.91087,3435.4,3434.9,2.3232]
["bitfinex","ETHUSD",1721843539325,2.286,3435.8,3434.9,5.23449]
["bitfinex","ETHUSD",1721843539524,3.85013174,3435.8,3434.9,5.23449]
["bitfinex","ETHUSD",1721843539727,2.91082,3435.5,3434.9,5.23449]
["bitfinex","ETHUSD",1721843541276,5.82168,3435.5,3434.9,5.23449]
["bitfinex","ETHUSD",1721843542060,2.91088,3435.4,3434.9,2.3232]
["bitfinex","ETHUSD",1721843542754,2.911,3435.3,3434.9,2.3232]
["bitfinex","ETHUSD",1721843547260,5.82168,3435.5,3434.9,2.3232]
["bitfinex","ETHUSD",1721843547473,2.91082,3435.5,3434.9,2.3232]
["bitfinex","ETHUSD",1721843547968,2.91093,3435.4,3434.9,2.3232]
["bitfinex","ETHUSD",1721843550739,2.91095,3435.3,3434.9,2.3232]
["bitfinex","ETHUSD",1721843551256,2.9111,3435.2,3434.9,2.3232]
["bitfinex","ETHUSD",1721843552341,2.9112,3435.0,3434.9,2.3232]
["bitfinex","ETHUSD",1721843555746,2.91151,3434.7,3434.4,2.4411]
["bitfinex","ETHUSD",1721843555947,2.91143,3434.8,3434.4,2.4411]
["bitfinex","ETHUSD",1721843556157,2.91155,3434.6,3434.4,2.4411]
["bitfinex","ETHUSD",1721843556363,1.04,3434.5,3433.9,2.4411]
["bitfinex","ETHUSD",1721843556585,2.91214,3433.9,3433.8,7.42]
["bitfinex","ETHUSD",1721843556948,2.91239,3433.6,3433.5,2.4411]
["bitfinex","ETHUSD",1721843557802,2.91217,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843558012,2.91229,3433.8,3433.5,2.4411]
["bitfinex","ETHUSD",1721843558890,2.91231,3433.7,3433.5,2.4411]
["bitfinex","ETHUSD",1721843559864,2.91217,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843560070,2.912,3434.1,3433.5,2.4411]
["bitfinex","ETHUSD",1721843560298,2.91206,3434.0,3433.5,2.4411]
["bitfinex","ETHUSD",1721843561275,2.91214,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843561920,2.91217,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843562216,5.82439,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843562573,2.91217,3433.9,3433.5,2.4411]
["bitfinex","ETHUSD",1721843563611,2.91223,3433.8,3433.5,2.4411]
["bitfinex","ETHUSD",1721843564792,2.91231,3433.7,3433.5,2.4411]
["bitfinex","ETHUSD",1721843565181,2.91239,3433.6,3433.1,7.42]
["bitfinex","ETHUSD",1721843565405,2.91239,3433.6,3433.2,2.3699]
["bitfinex","ETHUSD",1721843566184,3.95228,3433.8,3433.2,2.3699]
["bitfinex","ETHUSD",1721843566900,2.91228,3433.8,3433.2,2.3699]
["bitfinex","ETHUSD",1721843567430,2.91228,3433.8,3433.2,4.035461]
["bitfinex","ETHUSD",1721843568286,1.04,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721843568287,2.91211,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721843568485,2.91217,3433.9,3433.2,7.988131]
["bitfinex","ETHUSD",1721843569812,2.91217,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721843570009,2.91217,3433.9,3433.2,7.988111]
["bitfinex","ETHUSD",1721843570229,2.912,3434.1,3433.4,2.91252]
["bitfinex","ETHUSD",1721843571534,2.91211,3434.0,3433.4,2.91252]
["bitfinex","ETHUSD",1721843571889,2.91214,3433.9,3433.3,0.93583683]
["bitfinex","ETHUSD",1721843572090,2.91214,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721843574533,2.91214,3433.9,3433.3,5.82522]
["bitfinex","ETHUSD",1721843574725,2.91206,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1721843576100,2.912,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721843576527,2.912,3434.1,3433.6,2.3624]
["bitfinex","ETHUSD",1721843576938,2.91192,3434.2,3433.6,5.27477]
["bitfinex","ETHUSD",1721843577311,1.04,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721843577658,3.95185,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721843577809,3.0,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721843579607,3.0,3434.2,3433.6,5.27479]
["bitfinex","ETHUSD",1721843580937,5.9119,3434.2,3433.6,5.27479]
["bitfinex","ETHUSD",1721843581129,1.04,3434.5,3433.9,2.91211]
["bitfinex","ETHUSD",1721843581467,1.04,3434.7,3434.0,2.4338]
["bitfinex","ETHUSD",1721843582456,2.91147,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721843582617,2.91155,3434.6,3434.0,5.34579]
["bitfinex","ETHUSD",1721843582827,2.91155,3434.6,3434.0,6.275578]
["bitfinex","ETHUSD",1721843583326,3.0,3434.9,3434.0,2.4338]
["bitfinex","ETHUSD",1721843583327,1.04,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843583652,2.91193,3434.2,3434.0,2.4338]
["bitfinex","ETHUSD",1721843584171,3.95172,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843584316,6.8635,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843584515,3.95172,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843584912,6.8635,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843585418,3.95172,3434.4,3434.0,2.4338]
["bitfinex","ETHUSD",1721843586134,0.30459782,3434.3,3434.0,2.4338]
["bitfinex","ETHUSD",1721843586546,3.21640782,3434.3,3434.0,2.4338]
["bitfinex","ETHUSD",1721843588518,2.91188,3434.2,3434.0,2.4338]
["bitfinex","ETHUSD",1721843588940,2.91197,3434.1,3434.0,2.4338]
["bitfinex","ETHUSD",1721843589276,2.91189,3434.2,3434.0,2.4338]
["bitfinex","ETHUSD",1721843589625,0.30459782,3434.3,3434.0,2.4338]
["bitfinex","ETHUSD",1721843589836,2.9119,3434.2,3434.0,2.4338]
["bitfinex","ETHUSD",1721843592264,2.91197,3434.1,3434.0,2.4338]
["bitfinex","ETHUSD",1721843592738,2.91206,3434.0,3433.7,2.3206]
["bitfinex","ETHUSD",1721843594028,2.91218,3433.9,3433.7,2.3206]
["bitfinex","ETHUSD",1721843595770,5.82406,3434.1,3433.7,2.3206]
["bitfinex","ETHUSD",1721843595976,2.91202,3434.1,3433.7,2.3206]
["bitfinex","ETHUSD",1721843596340,5.82406,3434.1,3433.7,2.3206]
["bitfinex","ETHUSD",1721843596546,2.91202,3434.1,3433.7,2.3206]
["bitfinex","ETHUSD",1721843596751,2.9121,3434.0,3433.7,2.3206]
["bitfinex","ETHUSD",1721843598520,5.82422,3434.0,3433.7,2.3206]
["bitfinex","ETHUSD",1721843598631,2.9121,3434.0,3433.7,2.3206]
["bitfinex","ETHUSD",1721843599031,2.91219,3433.9,3433.7,2.3206]
["bitfinex","ETHUSD",1721843601569,3.21680115,3433.9,3433.7,2.3206]
["bitfinex","ETHUSD",1721843602155,2.91222,3433.8,3433.7,2.3206]
["bitfinex","ETHUSD",1721843602371,2.91236,3433.7,3433.3,2.3944]
["bitfinex","ETHUSD",1721843603656,2.9124,3433.6,3433.3,2.3944]
["bitfinex","ETHUSD",1721843604494,2.9125,3433.5,3433.3,2.3944]
["bitfinex","ETHUSD",1721843608399,2.91239,3433.7,3433.3,2.3944]
["bitfinex","ETHUSD",1721843609264,2.9124,3433.6,3433.3,2.3944]
["bitfinex","ETHUSD",1721843609669,2.91226,3433.8,3433.3,2.3944]
["bitfinex","ETHUSD",1721843609863,2.91236,3433.7,3433.3,2.3944]
["bitfinex","ETHUSD",1721843610058,2.91239,3433.6,3433.3,2.3944]
["bitfinex","ETHUSD",1721843610364,2.91235,3433.7,3433.3,2.3944]
["bitfinex","ETHUSD",1721843610892,2.91241,3433.6,3433.3,2.3944]
["bitfinex","ETHUSD",1721843611081,2.91248,3433.5,3433.3,2.3944]
["bitfinex","ETHUSD",1721843611396,2.91254,3433.5,3433.3,2.3944]
["bitfinex","ETHUSD",1721843611604,2.91256,3433.4,3433.3,2.3944]
["bitfinex","ETHUSD",1721843613105,3.95235,3433.7,3433.3,2.3944]
["bitfinex","ETHUSD",1721843613460,2.91244,3433.6,3433.3,2.3944]
["bitfinex","ETHUSD",1721843613760,2.91256,3433.4,3433.3,2.3944]
["bitfinex","ETHUSD",1721843614770,2.91254,3433.5,3432.9,2.2973]
["bitfinex","ETHUSD",1721843614771,2.91265,3433.3,3432.9,2.2973]
["bitfinex","ETHUSD",1721843616376,6.86537,3433.3,3432.9,2.2973]
["bitfinex","ETHUSD",1721843616581,3.95265,3433.3,3432.9,2.2973]
["bitfinex","ETHUSD",1721843616763,0.3048361,3433.2,3432.9,2.2973]
["bitfinex","ETHUSD",1721843618942,1.04,3433.1,3432.9,2.2973]
["bitfinex","ETHUSD",1721843619107,3.2176361,3433.2,3432.9,2.2973]
["bitfinex","ETHUSD",1721843619694,0.3048361,3433.2,3432.8,9.7171]
["bitfinex","ETHUSD",1721843619891,0.3048361,3433.2,3431.7,22.7]
["bitfinex","ETHUSD",1721843619892,3.95298,3432.9,3432.4,19.71]
["bitfinex","ETHUSD",1721843620141,3.95298,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1721843620696,3.95298,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1721843620897,1.04,3432.7,3432.0,7.42]
["bitfinex","ETHUSD",1721843621121,3.95337,3432.5,3432.0,7.42]
["bitfinex","ETHUSD",1721843621420,1.04,3432.5,3432.0,10.33372]
["bitfinex","ETHUSD",1721843622006,1.04,3432.5,3432.0,7.42]
["bitfinex","ETHUSD",1721843622241,2.91344,3432.4,3432.0,7.42]
["bitfinex","ETHUSD",1721843623145,2.91344,3432.4,3432.0,9.8794]
["bitfinex","ETHUSD",1721843623532,3.95332,3432.5,3432.0,9.8794]
["bitfinex","ETHUSD",1721843623747,1.04,3432.5,3432.0,9.8794]
["bitfinex","ETHUSD",1721843623947,1.04,3432.7,3432.0,12.79314]
["bitfinex","ETHUSD",1721843624505,2.91325,3432.6,3432.0,12.79314]
["bitfinex","ETHUSD",1721843625930,2.91325,3432.6,3432.0,5.37314]
["bitfinex","ETHUSD",1721843626297,1.04,3432.7,3432.0,8.28681]
["bitfinex","ETHUSD",1721843626511,2.91317,3432.7,3432.1,5.25201]
["bitfinex","ETHUSD",1721843627241,0.30483419,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1721843627461,2.91316,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721843627750,2.91325,3432.6,3432.1,2.3384]
["bitfinex","ETHUSD",1721843631007,1.04,3432.5,3432.1,2.3384]
["bitfinex","ETHUSD",1721843631237,2.91358,3432.2,3431.8,2.2647]
["bitfinex","ETHUSD",1721843634224,2.91366,3432.1,3431.8,2.2647]
["bitfinex","ETHUSD",1721843634449,2.91363,3432.2,3431.8,2.2647]
["bitfinex","ETHUSD",1721843636448,0.30483359,3432.1,3431.8,2.2647]
["bitfinex","ETHUSD",1721843637014,2.91375,3432.0,3431.8,2.2647]
["bitfinex","ETHUSD",1721843637211,2.91375,3432.0,3431.6,7.42]
["bitfinex","ETHUSD",1721843637212,2.91383,3431.9,3431.6,7.42]
["bitfinex","ETHUSD",1721843637439,3.95383,3431.9,3431.6,9.7067]
["bitfinex","ETHUSD",1721843637826,6.868,3431.7,3431.6,7.42]
["bitfinex","ETHUSD",1721843638048,3.954,3431.7,3431.6,7.42]
["bitfinex","ETHUSD",1721843642383,2.91503,3430.5,3430.3,2.273]
["bitfinex","ETHUSD",1721843642569,3.95503,3430.5,3430.0,7.42]
["bitfinex","ETHUSD",1721843642712,2.91512,3430.4,3430.0,7.42]
["bitfinex","ETHUSD",1721843643047,1.04,3430.3,3430.0,7.42]
["bitfinex","ETHUSD",1721843643253,2.91512,3430.4,3430.0,7.42]
["bitfinex","ETHUSD",1721843643254,2.91516,3430.4,3430.0,7.42]
["bitfinex","ETHUSD",1721843643454,2.91533,3430.2,3430.0,7.42]
["bitfinex","ETHUSD",1721843643883,2.91536,3430.1,3430.0,7.42]
["bitfinex","ETHUSD",1721843644065,3.95536,3430.1,3430.0,7.42]
["bitfinex","ETHUSD",1721843644269,3.95536,3430.1,3429.4,7.42]
["bitfinex","ETHUSD",1721843644270,2.91553,3430.0,3429.4,7.42]
["bitfinex","ETHUSD",1721843644581,2.91522,3430.3,3429.3,5.18899]
["bitfinex","ETHUSD",1721843644740,2.91542,3430.1,3429.4,2.91592]
["bitfinex","ETHUSD",1721843644945,2.91545,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1721843645249,2.91545,3430.0,3429.3,2.273]
["bitfinex","ETHUSD",1721843645250,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721843646273,3.95522,3430.3,3429.4,2.9159]
["bitfinex","ETHUSD",1721843646479,2.91544,3430.1,3429.4,2.9159]
["bitfinex","ETHUSD",1721843647252,1.04,3429.9,3429.3,2.273]
["bitfinex","ETHUSD",1721843647441,2.91569,3429.8,3429.3,2.273]
["bitfinex","ETHUSD",1721843647650,2.91584,3429.6,3429.1,7.5704467]
["bitfinex","ETHUSD",1721843647968,3.311424,3429.6,3429.1,7.5704467]
["bitfinex","ETHUSD",1721843648275,2.91584,3429.6,3429.1,7.5704467]
["bitfinex","ETHUSD",1721843649041,2.91548,3430.0,3429.1,7.5704467]
["bitfinex","ETHUSD",1721843649189,3.95548,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721843649389,4.92573518,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721843649626,0.97028518,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1721843649794,2.91496,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721843650000,2.91496,3430.6,3429.6,3.3084]
["bitfinex","ETHUSD",1721843650001,2.91486,3430.7,3429.8,1.04]
["bitfinex","ETHUSD",1721843650208,2.91494,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721843650449,2.91494,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1721843650736,2.91479,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721843650888,2.91479,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1721843650889,2.91479,3430.8,3429.8,2.91558]
["bitfinex","ETHUSD",1721843651087,2.503,3431.1,3429.8,2.91558]
["bitfinex","ETHUSD",1721843651088,2.91502,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721843651308,3.498021,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721843651503,2.9152,3430.3,3429.6,12.60417]
["bitfinex","ETHUSD",1721843651732,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721843652432,0.30492516,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721843652633,0.30492516,3430.4,3429.6,9.6884]
["bitfinex","ETHUSD",1721843652840,0.30492516,3430.4,3429.7,0.96884]
["bitfinex","ETHUSD",1721843653043,0.30492516,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721843653249,0.30492516,3430.4,3430.2,2.498]
["bitfinex","ETHUSD",1721843653400,0.30492516,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721843653796,0.30492516,3430.4,3430.2,2.498]
["bitfinex","ETHUSD",1721843654497,0.30492516,3430.4,3429.9,2.9155]
["bitfinex","ETHUSD",1721843654738,3.22005516,3430.4,3429.8,2.2644]
["bitfinex","ETHUSD",1721843654964,0.30492516,3430.4,3429.8,5.17996]
["bitfinex","ETHUSD",1721843655173,0.30492516,3430.4,3429.9,2.91548]
["bitfinex","ETHUSD",1721843656262,0.30492516,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1721843660530,0.30492516,3430.4,3429.8,5.17995]
["bitfinex","ETHUSD",1721843661261,3.22004516,3430.4,3429.8,5.17995]
["bitfinex","ETHUSD",1721843663242,0.30492516,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721843663749,0.30492516,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1721843663960,0.30492516,3430.4,3430.1,2.91531]
["bitfinex","ETHUSD",1721843664345,0.30492516,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1721843664346,0.30492516,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1721843664738,0.30492516,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1721843666954,0.30492516,3430.4,3429.8,5.17995]
["bitfinex","ETHUSD",1721843667241,3.22004516,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721843667659,0.30492516,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721843669781,3.22005516,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721843670001,3.22005516,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721843670002,3.81958291,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721843670199,3.81958291,3430.4,3429.6,7.42]
["bitfinex","ETHUSD",1721843670200,2.91533,3430.2,3429.6,7.42]
["bitfinex","ETHUSD",1721843670690,2.91536,3430.1,3429.6,7.42]
["bitfinex","ETHUSD",1721843671393,0.30491625,3430.0,3429.6,7.42]
["bitfinex","ETHUSD",1721843671694,0.30491625,3430.0,3429.2,9.6925]
["bitfinex","ETHUSD",1721843671879,0.30491625,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1721843672692,0.30491625,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721843674257,0.30491625,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1721843674457,0.30491625,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721843674754,0.30491625,3430.0,3429.2,9.6925]
["bitfinex","ETHUSD",1721843674755,2.91558,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1721843675190,2.91558,3429.9,3429.2,9.6925]
["bitfinex","ETHUSD",1721843675191,2.91576,3429.7,3429.2,12.60861]
["bitfinex","ETHUSD",1721843675391,2.91581,3429.6,3429.2,7.42]
["bitfinex","ETHUSD",1721843675803,2.2799,3429.3,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843675962,5.83226,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843676473,8.83226,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843678015,11.74839,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843678816,8.83226,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843679110,10.51554615,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843679702,0.30174146,3429.5,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843679874,3.21768146,3429.5,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843680061,2.91596,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843680490,2.9158,3429.6,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843680674,0.3246798,3429.5,3429.1,3.0666567]
["bitfinex","ETHUSD",1721843680873,0.330998,3429.8,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843680874,2.91581,3429.6,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843681768,2.91598,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843681995,2.91605,3429.3,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843683478,2.91613,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843683679,3.499348,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843683885,0.583218,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843684411,2.9159,3429.5,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843685389,2.91585,3429.6,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843685689,3.0,3429.5,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843685870,5.91587,3429.5,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843686777,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843687004,1.21863842,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843687883,1.21863842,3429.4,3429.1,3.0666567]
["bitfinex","ETHUSD",1721843688088,0.30497947,3429.4,3429.1,5.4909567]
["bitfinex","ETHUSD",1721843688906,0.30497947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721843689124,0.30497947,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721843689891,0.30497947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721843690498,0.30497947,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1721843690716,0.30497947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721843692185,0.30497947,3429.4,3429.1,2.5747467]
["bitfinex","ETHUSD",1721843693759,0.30497947,3429.4,3429.1,5.4909067]
["bitfinex","ETHUSD",1721843694249,0.62704942,3429.4,3429.1,2.5747467]
["bitfinex","ETHUSD",1721843694837,3.54300942,3429.4,3429.1,2.5747467]
["bitfinex","ETHUSD",1721843695214,3.54300942,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843695514,2.91605,3429.3,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843695825,0.35430994,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843696220,0.62704942,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843696630,0.62704942,3429.4,3429.1,3.0666567]
["bitfinex","ETHUSD",1721843696940,3.22093947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843700619,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843701440,3.22097947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843701630,2.91609,3429.3,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843701926,0.61370695,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843702864,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843704059,3.22093947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843705362,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843706751,0.30497947,3429.4,3429.3,2.3313]
["bitfinex","ETHUSD",1721843708033,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843708859,0.91863842,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843709063,0.91863842,3429.4,3429.1,3.0666367]
["bitfinex","ETHUSD",1721843710063,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843710223,2.91613,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843710658,3.22098947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843711043,2.91613,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843711246,3.52984195,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843711674,0.61371195,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843711852,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843712469,0.30497947,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1721843712985,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843718400,0.30497947,3429.4,3429.1,3.0666367]
["bitfinex","ETHUSD",1721843719098,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843719301,0.30497947,3429.4,3429.1,3.0666467]
["bitfinex","ETHUSD",1721843719594,0.30497947,3429.4,3429.2,2.2521]
["bitfinex","ETHUSD",1721843721290,3.22096947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843721858,0.30497947,3429.4,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843723496,0.30497947,3429.4,3429.1,3.0666567]
["bitfinex","ETHUSD",1721843723660,0.30497947,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721843724209,0.30497947,3429.4,3429.3,5.17824]
["bitfinex","ETHUSD",1721843724778,0.30497947,3429.4,3429.3,8.09428]
["bitfinex","ETHUSD",1721843725766,2.91516,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1721843725997,0.30493995,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721843726202,2.91543,3430.1,3429.5,10.33586]
["bitfinex","ETHUSD",1721843726602,0.30492509,3429.9,3429.5,7.42]
["bitfinex","ETHUSD",1721843726828,0.30492509,3429.9,3429.5,10.33586]
["bitfinex","ETHUSD",1721843728815,0.30492509,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1721843728979,0.30492509,3429.9,3429.5,7.42]
["bitfinex","ETHUSD",1721843730001,0.30492509,3429.9,3429.4,5.36485]
["bitfinex","ETHUSD",1721843731116,0.30492509,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721843733404,3.22051509,3429.9,3429.4,2.4489]
["bitfinex","ETHUSD",1721843733613,0.32205151,3429.8,3429.4,2.4489]
["bitfinex","ETHUSD",1721843733814,3.22051509,3429.9,3429.4,2.4489]
["bitfinex","ETHUSD",1721843735304,6.13612509,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721843735500,3.22051509,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721843735939,3.22051509,3429.9,3429.3,5.28754]
["bitfinex","ETHUSD",1721843736937,0.30492509,3429.9,3429.3,5.28754]
["bitfinex","ETHUSD",1721843737249,0.30492509,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721843737948,0.30492509,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721843740853,0.30492509,3429.9,3429.4,2.91591]
["bitfinex","ETHUSD",1721843741643,0.30492509,3429.9,3429.4,5.83181]
["bitfinex","ETHUSD",1721843741963,0.30492509,3429.9,3429.4,2.9159]
["bitfinex","ETHUSD",1721843742164,0.30492509,3429.9,3429.4,5.83179]
["bitfinex","ETHUSD",1721843742367,0.30492509,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721843742944,0.30492509,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721843744344,0.30492509,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721843744553,0.30492509,3429.9,3429.8,8.28484]
["bitfinex","ETHUSD",1721843744764,0.30492509,3429.9,3429.8,9.113324]
["bitfinex","ETHUSD",1721843744974,5.28117,3431.7,3430.5,2.4536]
["bitfinex","ETHUSD",1721843745196,3.442257,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1721843745357,2.91435,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721843745735,2.91421,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1721843745937,2.91441,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721843746144,2.91449,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721843746685,2.91469,3430.9,3430.5,7.42]
["bitfinex","ETHUSD",1721843746970,2.91469,3430.9,3430.2,5.18264]
["bitfinex","ETHUSD",1721843747158,2.91469,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721843747771,2.91469,3430.9,3430.3,2.91511]
["bitfinex","ETHUSD",1721843748236,2.91477,3430.8,3430.2,2.2674]
["bitfinex","ETHUSD",1721843748971,2.91491,3430.7,3430.2,2.2674]
["bitfinex","ETHUSD",1721843749170,2.91504,3430.5,3430.2,2.2674]
["bitfinex","ETHUSD",1721843749413,2.91541,3430.1,3429.5,7.42]
["bitfinex","ETHUSD",1721843749614,2.91541,3430.1,3429.5,2.91583]
["bitfinex","ETHUSD",1721843749914,2.91541,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1721843750214,2.91525,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721843750506,2.91537,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721843750886,2.91525,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721843751197,0.582995,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721843751503,2.91525,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721843751704,2.91529,3430.2,3429.4,5.18333]
["bitfinex","ETHUSD",1721843751871,2.91529,3430.2,3429.5,2.91581]
["bitfinex","ETHUSD",1721843752075,2.91529,3430.2,3429.4,5.18333]
["bitfinex","ETHUSD",1721843752076,2.91545,3430.0,3429.4,2.2674]
["bitfinex","ETHUSD",1721843752274,2.9155,3430.0,3429.4,2.2674]
["bitfinex","ETHUSD",1721843752711,2.91563,3429.8,3429.2,22.62609]
["bitfinex","ETHUSD",1721843753584,5.83102,3430.0,3429.2,22.62607]
["bitfinex","ETHUSD",1721843753819,2.9155,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721843754111,2.91567,3429.8,3429.2,10.33607]
["bitfinex","ETHUSD",1721843754705,5.83102,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721843754883,2.9155,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721843755426,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721843755783,2.91562,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721843757588,2.91539,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721843757787,2.91563,3429.8,3429.2,7.42]
["bitfinex","ETHUSD",1721843757988,2.91563,3429.8,3429.2,10.33607]
["bitfinex","ETHUSD",1721843758497,2.91573,3429.7,3429.1,5.4662967]
["bitfinex","ETHUSD",1721843759722,2.91548,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721843759879,3.5521325,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721843760083,2.91569,3429.8,3429.1,5.4662967]
["bitfinex","ETHUSD",1721843760603,2.91574,3429.7,3429.1,5.4662867]
["bitfinex","ETHUSD",1721843761799,2.9156,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721843762207,2.91563,3429.8,3429.1,8.3824267]
["bitfinex","ETHUSD",1721843762394,2.91563,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721843763616,0.30495444,3430.0,3429.1,4.13038937]
["bitfinex","ETHUSD",1721843763819,0.30495444,3430.0,3429.3,2.2748]
["bitfinex","ETHUSD",1721843764164,0.30495444,3430.0,3429.7,2.2748]
["bitfinex","ETHUSD",1721843764292,0.30495444,3430.0,3429.7,5.19045]
["bitfinex","ETHUSD",1721843765305,0.30495444,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721843765530,0.30495444,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721843765741,5.9149,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721843765912,0.30495101,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721843766890,0.30495101,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721843767206,0.30495101,3430.4,3429.7,5.19046]
["bitfinex","ETHUSD",1721843767207,3.22006101,3430.4,3429.7,5.19043]
["bitfinex","ETHUSD",1721843768010,3.22006101,3430.4,3429.7,2.2748]
["bitfinex","ETHUSD",1721843768206,4.18813711,3430.4,3429.7,2.2748]
["bitfinex","ETHUSD",1721843768436,4.18813711,3430.4,3429.7,5.19045]
["bitfinex","ETHUSD",1721843768437,2.9152,3430.3,3429.7,5.19045]
["bitfinex","ETHUSD",1721843768638,2.9152,3430.3,3429.7,5.19043]
["bitfinex","ETHUSD",1721843769105,0.30495101,3430.4,3429.7,5.19043]
["bitfinex","ETHUSD",1721843769303,0.30495101,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1721843770023,0.30495101,3430.4,3430.2,2.3749]
["bitfinex","ETHUSD",1721843770226,2.4802,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1721843770227,2.91453,3431.1,3430.4,2.91511]
["bitfinex","ETHUSD",1721843770424,0.30519775,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1721843770626,3.21987775,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1721843770811,0.30519775,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1721843771014,0.30519775,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1721843771342,3.21984775,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1721843771535,3.21984775,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721843771927,2.9147,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1721843773135,0.30519775,3431.0,3430.2,5.29015]
["bitfinex","ETHUSD",1721843773136,0.30519775,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721843773315,3.21979775,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721843773931,3.21979775,3431.0,3430.2,5.29015]
["bitfinex","ETHUSD",1721843773932,2.91469,3430.9,3430.2,5.29011]
["bitfinex","ETHUSD",1721843774407,0.30519775,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721843774716,3.21979775,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721843775935,0.30519775,3431.0,3430.4,4.477557]
["bitfinex","ETHUSD",1721843776126,0.30519775,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1721843776407,2.914,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721843776408,2.91392,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721843776604,2.91392,3431.8,3431.1,2.91445]
["bitfinex","ETHUSD",1721843776605,3.452962,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721843776805,0.84411188,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721843777039,3.21920988,3431.7,3431.2,2.91435]
["bitfinex","ETHUSD",1721843777324,3.21920988,3431.7,3430.8,2.3746]
["bitfinex","ETHUSD",1721843777325,2.91424,3431.5,3430.8,2.3746]
["bitfinex","ETHUSD",1721843778041,2.91427,3431.4,3430.8,5.28928]
["bitfinex","ETHUSD",1721843779006,5.8286,3431.4,3430.8,5.28928]
["bitfinex","ETHUSD",1721843779208,2.91443,3431.2,3430.7,7.42]
["bitfinex","ETHUSD",1721843780017,2.91465,3431.0,3430.7,7.42]
["bitfinex","ETHUSD",1721843780225,0.61337999,3431.4,3430.2,12.69384]
["bitfinex","ETHUSD",1721843780422,2.91447,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721843780623,2.91447,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721843780827,2.9144,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721843781008,2.9144,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721843781241,2.9144,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721843782258,2.9144,3431.3,3430.7,2.91479]
["bitfinex","ETHUSD",1721843782416,2.9144,3431.3,3430.8,2.4642]
["bitfinex","ETHUSD",1721843783246,2.91431,3431.4,3430.8,5.37891]
["bitfinex","ETHUSD",1721843783434,2.91431,3431.4,3430.8,5.37895]
["bitfinex","ETHUSD",1721843783633,2.91418,3431.5,3431.0,2.91455]
["bitfinex","ETHUSD",1721843784088,2.91418,3431.5,3430.8,5.3789]
["bitfinex","ETHUSD",1721843784262,2.91426,3431.4,3430.8,2.4642]
["bitfinex","ETHUSD",1721843784954,5.82859,3431.4,3430.8,5.37896]
["bitfinex","ETHUSD",1721843785158,2.91426,3431.4,3430.8,5.37896]
["bitfinex","ETHUSD",1721843785837,2.91426,3431.4,3430.8,2.4642]
["bitfinex","ETHUSD",1721843786727,2.91418,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1721843789666,2.9143,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1721843789963,2.9143,3431.4,3430.8,5.37894]
["bitfinex","ETHUSD",1721843790781,2.9143,3431.4,3430.8,8.29366]
["bitfinex","ETHUSD",1721843790959,2.9143,3431.4,3430.8,5.37892]
["bitfinex","ETHUSD",1721843793084,2.91412,3431.6,3431.0,2.91455]
["bitfinex","ETHUSD",1721843793370,0.30519988,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1721843793682,2.91414,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1721843793975,2.91418,3431.5,3430.8,2.4642]
["bitfinex","ETHUSD",1721843794175,2.91418,3431.5,3430.8,3.744101]
["bitfinex","ETHUSD",1721843794475,2.91418,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721843794878,2.91428,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721843795052,2.91439,3431.3,3430.8,2.4642]
["bitfinex","ETHUSD",1721843797371,2.91453,3431.1,3430.6,7.42]
["bitfinex","ETHUSD",1721843797972,2.91466,3431.0,3430.6,7.42]
["bitfinex","ETHUSD",1721843798274,5.82933,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843798464,2.91466,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843798664,2.91482,3430.8,3430.5,2.3532]
["bitfinex","ETHUSD",1721843800944,2.91461,3431.0,3430.5,5.26822]
["bitfinex","ETHUSD",1721843801654,2.91469,3430.9,3430.5,2.3532]
["bitfinex","ETHUSD",1721843801950,2.91477,3430.8,3430.5,2.3532]
["bitfinex","ETHUSD",1721843804055,2.91461,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843804876,2.91461,3431.0,3430.5,5.26818]
["bitfinex","ETHUSD",1721843805650,2.91461,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843806686,2.91467,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843807401,2.91466,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843808159,2.91481,3430.8,3430.5,2.3532]
["bitfinex","ETHUSD",1721843808652,2.9147,3430.9,3430.5,2.3532]
["bitfinex","ETHUSD",1721843812583,2.91448,3431.2,3430.5,2.3532]
["bitfinex","ETHUSD",1721843812795,2.91466,3431.0,3430.5,2.3532]
["bitfinex","ETHUSD",1721843813460,3.34073857,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1721843813768,2.91435,3431.3,3430.8,2.91472]
["bitfinex","ETHUSD",1721843814066,3.21951567,3431.4,3430.8,2.91472]
["bitfinex","ETHUSD",1721843814672,3.21951567,3431.4,3430.9,5.36248]
["bitfinex","ETHUSD",1721843815258,3.21951567,3431.4,3430.9,2.4478]
["bitfinex","ETHUSD",1721843816093,2.9144,3431.3,3430.9,2.4478]
["bitfinex","ETHUSD",1721843816301,3.21951567,3431.4,3430.9,2.4478]
["bitfinex","ETHUSD",1721843816655,2.91441,3431.3,3430.9,2.4478]
["bitfinex","ETHUSD",1721843817664,2.91444,3431.2,3430.9,2.4478]
["bitfinex","ETHUSD",1721843817904,0.30520567,3431.4,3430.9,2.4478]
["bitfinex","ETHUSD",1721843818208,2.91439,3431.3,3430.9,2.4478]
["bitfinex","ETHUSD",1721843818497,0.73144824,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721843818498,2.91444,3431.2,3430.6,2.3451]
["bitfinex","ETHUSD",1721843818697,2.9146,3431.0,3430.6,2.3451]
["bitfinex","ETHUSD",1721843818905,2.91444,3431.2,3430.6,2.3451]
["bitfinex","ETHUSD",1721843819201,2.91451,3431.1,3430.6,5.26003]
["bitfinex","ETHUSD",1721843820375,0.30520567,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721843820582,3.21946567,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1721843820783,3.21946567,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721843820962,3.21946567,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721843821363,3.21946567,3431.4,3430.6,2.975398]
["bitfinex","ETHUSD",1721843821595,2.91439,3431.3,3430.7,2.91481]
["bitfinex","ETHUSD",1721843822675,2.91443,3431.2,3430.7,2.91481]
["bitfinex","ETHUSD",1721843822880,2.91453,3431.1,3430.6,2.3451]
["bitfinex","ETHUSD",1721843824091,2.91453,3431.1,3430.6,5.26003]
["bitfinex","ETHUSD",1721843824321,2.91445,3431.2,3430.6,5.26003]
["bitfinex","ETHUSD",1721843824520,2.91462,3431.0,3430.6,2.3451]
["bitfinex","ETHUSD",1721843825035,2.9147,3430.9,3430.6,2.3451]
["bitfinex","ETHUSD",1721843826939,2.91508,3430.5,3430.2,9.8603]
["bitfinex","ETHUSD",1721843827142,1.043,3430.4,3429.9,2.4403]
["bitfinex","ETHUSD",1721843827301,3.178925,3430.9,3429.7,7.42]
["bitfinex","ETHUSD",1721843827302,1.043,3430.0,3429.7,7.42]
["bitfinex","ETHUSD",1721843827696,3.95846,3430.0,3429.7,7.42]
["bitfinex","ETHUSD",1721843828257,3.95833,3430.2,3429.7,7.42]
["bitfinex","ETHUSD",1721843828562,2.91537,3430.1,3429.7,7.42]
["bitfinex","ETHUSD",1721843829519,2.91546,3430.0,3429.6,2.4403]
["bitfinex","ETHUSD",1721843831067,5.83068,3430.2,3429.6,2.4403]
["bitfinex","ETHUSD",1721843831522,2.91537,3430.1,3429.6,2.4403]
["bitfinex","ETHUSD",1721843831925,2.91533,3430.2,3429.6,2.4403]
["bitfinex","ETHUSD",1721843832234,5.83068,3430.2,3429.6,2.4403]
["bitfinex","ETHUSD",1721843832435,2.91533,3430.2,3429.6,2.4403]
["bitfinex","ETHUSD",1721843832622,2.91542,3430.1,3429.6,2.4403]
["bitfinex","ETHUSD",1721843836565,2.91546,3430.0,3429.6,2.4403]
["bitfinex","ETHUSD",1721843837752,2.3872,3430.3,3429.6,2.4403]
["bitfinex","ETHUSD",1721843837954,2.91567,3429.8,3429.3,2.3816]
["bitfinex","ETHUSD",1721843839529,2.91547,3430.0,3429.4,2.91591]
["bitfinex","ETHUSD",1721843840264,2.91532,3430.2,3429.6,2.91575]
["bitfinex","ETHUSD",1721843840467,2.91532,3430.2,3429.8,2.263]
["bitfinex","ETHUSD",1721843841065,2.91541,3430.1,3429.8,2.263]
["bitfinex","ETHUSD",1721843841684,2.91541,3430.1,3429.4,2.263]
["bitfinex","ETHUSD",1721843841685,2.91559,3429.9,3429.4,2.263]
["bitfinex","ETHUSD",1721843842347,2.91559,3429.9,3429.4,5.17894]
["bitfinex","ETHUSD",1721843842545,2.91559,3429.9,3429.4,2.263]
["bitfinex","ETHUSD",1721843842745,6.13613924,3430.1,3429.4,5.1789]
["bitfinex","ETHUSD",1721843843265,2.91546,3430.0,3429.4,5.1789]
["bitfinex","ETHUSD",1721843843453,2.91546,3430.0,3429.4,6.00343767]
["bitfinex","ETHUSD",1721843843772,3.22069924,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1721843843974,3.22069924,3430.1,3429.4,3.08753767]
["bitfinex","ETHUSD",1721843843975,3.22069924,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721843844146,3.22069924,3430.1,3429.6,3.80771177]
["bitfinex","ETHUSD",1721843844776,3.22069924,3430.1,3429.6,0.89193177]
["bitfinex","ETHUSD",1721843845079,3.22069924,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721843845486,2.91546,3430.0,3429.4,5.17895]
["bitfinex","ETHUSD",1721843846380,0.30528924,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721843846544,0.30528924,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721843846763,0.30528924,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721843846943,0.14831719,3431.4,3429.6,0.809487]
["bitfinex","ETHUSD",1721843846944,2.4945,3431.3,3430.0,5.29005]
["bitfinex","ETHUSD",1721843847174,2.91499,3430.6,3430.0,5.29005]
["bitfinex","ETHUSD",1721843847447,2.91502,3430.5,3430.0,2.3746]
["bitfinex","ETHUSD",1721843847668,2.91525,3430.3,3430.0,2.3746]
["bitfinex","ETHUSD",1721843847868,2.91534,3430.2,3430.0,2.3746]
["bitfinex","ETHUSD",1721843851663,2.91511,3430.4,3430.0,2.3746]
["bitfinex","ETHUSD",1721843851848,0.30528881,3430.6,3430.0,2.3746]
["bitfinex","ETHUSD",1721843851849,3.22026881,3430.6,3430.0,2.3746]
["bitfinex","ETHUSD",1721843852248,2.91505,3430.5,3430.0,2.3746]
["bitfinex","ETHUSD",1721843852471,3.87483569,3430.6,3430.0,2.3746]
["bitfinex","ETHUSD",1721843852472,2.91511,3430.4,3430.0,2.3746]
["bitfinex","ETHUSD",1721843853484,2.91529,3430.2,3430.0,2.3746]
["bitfinex","ETHUSD",1721843853844,2.91511,3430.4,3430.0,2.3746]
["bitfinex","ETHUSD",1721843854392,1.043,3430.2,3429.7,2.3599]
["bitfinex","ETHUSD",1721843854544,3.95833,3430.2,3429.7,2.3599]
["bitfinex","ETHUSD",1721843855451,2.91541,3430.1,3429.7,2.3599]
["bitfinex","ETHUSD",1721843858502,1.043,3430.2,3429.7,2.3599]
["bitfinex","ETHUSD",1721843858670,2.91524,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721843859353,2.91524,3430.3,3429.7,2.3599]
["bitfinex","ETHUSD",1721843859557,2.91524,3430.3,3429.7,5.2756]
["bitfinex","ETHUSD",1721843860688,2.91524,3430.3,3429.7,5.27555]
["bitfinex","ETHUSD",1721843860893,2.91524,3430.3,3429.7,8.1912]
["bitfinex","ETHUSD",1721843861055,2.91524,3430.3,3429.7,8.19119]
["bitfinex","ETHUSD",1721843861495,2.91524,3430.3,3429.7,5.27554]
["bitfinex","ETHUSD",1721843861667,1.043,3430.4,3429.7,5.27554]
["bitfinex","ETHUSD",1721843861990,2.91512,3430.4,3429.7,5.27553]
["bitfinex","ETHUSD",1721843862193,2.91512,3430.4,3429.8,2.91557]
["bitfinex","ETHUSD",1721843863983,2.91519,3430.3,3429.8,2.91557]
["bitfinex","ETHUSD",1721843864157,2.91528,3430.2,3429.7,2.3599]
["bitfinex","ETHUSD",1721843864351,2.91528,3430.2,3429.7,5.2756]
["bitfinex","ETHUSD",1721843864584,2.91512,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843864991,5.83029,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843865160,2.91512,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843865495,5.8303,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843865700,2.91512,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843866078,5.83031,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843866596,5.8303,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843866809,2.91519,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1721843870005,1.043,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721843870006,2.91511,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721843870704,2.91524,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1721843870900,2.91524,3430.3,3429.7,5.27558]
["bitfinex","ETHUSD",1721843871215,2.91524,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1721843871415,3.9581,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1721843871579,2.91516,3430.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721843871780,2.91516,3430.4,3429.8,5.8311]
["bitfinex","ETHUSD",1721843872013,2.91516,3430.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721843872314,2.91516,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721843872515,0.30528881,3430.6,3430.2,2.4194]
["bitfinex","ETHUSD",1721843873523,0.30528881,3430.6,3430.2,5.33466]
["bitfinex","ETHUSD",1721843873684,0.30528881,3430.6,3430.4,2.91503]
["bitfinex","ETHUSD",1721843874037,0.30528881,3430.6,3430.4,2.91504]
["bitfinex","ETHUSD",1721843874234,0.30528881,3430.6,3430.5,5.19732]
["bitfinex","ETHUSD",1721843874389,1.043,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1721843874390,3.95744,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1721843874583,0.30526742,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1721843875331,0.30526742,3431.1,3430.5,5.19732]
["bitfinex","ETHUSD",1721843875332,0.30526742,3431.1,3430.6,2.3667]
["bitfinex","ETHUSD",1721843875528,0.30526742,3431.1,3430.7,2.91479]
["bitfinex","ETHUSD",1721843876894,3.21984742,3431.1,3430.6,2.3667]
["bitfinex","ETHUSD",1721843877089,1.043,3430.8,3430.6,2.3667]
["bitfinex","ETHUSD",1721843877334,3.95781,3430.8,3430.6,2.3667]
["bitfinex","ETHUSD",1721843877835,3.95781,3430.8,3430.3,5.33948]
["bitfinex","ETHUSD",1721843878127,3.95781,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843878891,6.87265,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843879110,3.95781,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843880432,2.91495,3430.6,3430.3,2.4243]
["bitfinex","ETHUSD",1721843880974,4.74816922,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843881893,2.91488,3430.7,3430.3,2.4243]
["bitfinex","ETHUSD",1721843882062,0.79039922,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843882249,3.95764,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721843882571,3.95764,3431.0,3430.3,2.4243]
["bitfinex","ETHUSD",1721843882572,2.91464,3431.0,3430.3,2.4243]
["bitfinex","ETHUSD",1721843882750,2.91477,3430.8,3430.3,2.4243]
["bitfinex","ETHUSD",1721843883747,2.91477,3430.8,3430.3,5.33948]
["bitfinex","ETHUSD",1721843884338,3.70516622,3430.8,3430.3,5.33948]
["bitfinex","ETHUSD",1721843888757,1.03155216,3431.1,3430.3,2.4243]
["bitfinex","ETHUSD",1721843888959,0.30526742,3431.1,3430.6,2.4012]
["bitfinex","ETHUSD",1721843889154,0.30526742,3431.1,3431.0,5.3158]
["bitfinex","ETHUSD",1721843889594,0.30526742,3431.1,3431.0,8.2304]
["bitfinex","ETHUSD",1721843889783,3.95701,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721843889984,0.30524798,3431.5,3431.0,2.4012]
["bitfinex","ETHUSD",1721843890601,3.21942798,3431.5,3431.0,2.4012]
["bitfinex","ETHUSD",1721843891572,6.13367798,3431.5,3431.0,2.4012]
["bitfinex","ETHUSD",1721843891807,2.91428,3431.4,3431.0,2.4012]
["bitfinex","ETHUSD",1721843892010,2.91439,3431.3,3431.0,2.4012]
["bitfinex","ETHUSD",1721843892170,1.043,3431.1,3430.7,2.4842]
["bitfinex","ETHUSD",1721843892811,2.91479,3430.8,3430.6,7.42]
["bitfinex","ETHUSD",1721843893372,2.91485,3430.7,3430.6,7.42]
["bitfinex","ETHUSD",1721843895818,6.8727,3430.7,3430.6,7.42]
["bitfinex","ETHUSD",1721843896378,6.8727,3430.7,3429.4,1.043]
["bitfinex","ETHUSD",1721843896379,2.91543,3430.1,3429.8,7.42]
["bitfinex","ETHUSD",1721843896692,2.91543,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721843896994,1.043,3430.0,3429.4,14.6382]
["bitfinex","ETHUSD",1721843897217,2.91583,3429.6,3429.4,14.6382]
["bitfinex","ETHUSD",1721843897374,2.91587,3429.6,3429.3,7.42]
["bitfinex","ETHUSD",1721843897804,2.91592,3429.5,3429.3,7.42]
["bitfinex","ETHUSD",1721843901338,2.91596,3429.4,3429.3,7.42]
["bitfinex","ETHUSD",1721843901505,2.91613,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843903255,5.83226,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843904535,8.83226,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843904741,10.0654093,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843905218,10.37067919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843907547,13.28680919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843911165,15.73640919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843911366,19.20253919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843911540,19.50707564,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843914563,10.67521564,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843914784,10.37067919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843914940,13.28680919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843917163,15.69430919,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843918032,15.99878858,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843920047,13.59128858,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843920289,14.63528858,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843920850,10.67515858,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843921052,10.18152989,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843924158,13.09765989,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843924657,10.18152989,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843924986,13.09765989,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843925883,10.18152989,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843926094,14.40428918,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843926270,13.36028918,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843927509,13.66477411,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843933796,16.58090411,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843936194,20.20590411,3429.2,3429.1,0.1504467]
["bitfinex","ETHUSD",1721843936991,22.50870411,3429.2,3429.1,6.7e-06]
["bitfinex","ETHUSD",1721843937719,22.50870411,3429.2,3428.2,7.42]
["bitfinex","ETHUSD",1721843937720,5.83378,3428.3,3428.2,7.42]
["bitfinex","ETHUSD",1721843938027,2.91706,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843938829,5.83412,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843939437,2.91706,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843940615,2.91703,3428.2,3428.0,2.2879]
["bitfinex","ETHUSD",1721843941039,2.91706,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843941207,5.83412,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843942105,9.13916732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843942408,2.91703,3428.2,3428.0,2.2879]
["bitfinex","ETHUSD",1721843942954,2.91706,3428.1,3428.0,2.2879]
["bitfinex","ETHUSD",1721843943929,3.30526732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843943930,6.22220732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843944295,6.22217732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843944499,3.30526732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843944735,2.91702,3428.2,3428.0,2.2879]
["bitfinex","ETHUSD",1721843946916,3.30526732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843947118,0.30526732,3428.3,3428.0,2.2879]
["bitfinex","ETHUSD",1721843947436,0.30526732,3428.3,3428.1,2.91701]
["bitfinex","ETHUSD",1721843947734,0.30526732,3428.3,3428.2,2.2666]
["bitfinex","ETHUSD",1721843949107,3.22215732,3428.3,3428.2,2.2666]
["bitfinex","ETHUSD",1721843950121,0.30526732,3428.3,3428.2,2.2666]
["bitfinex","ETHUSD",1721843952999,2.91703,3428.2,3428.0,2.4566]
["bitfinex","ETHUSD",1721843953199,3.96099,3428.2,3428.0,2.4566]
["bitfinex","ETHUSD",1721843954003,2.91706,3428.1,3428.0,2.4566]
["bitfinex","ETHUSD",1721843954945,0.71833073,3428.1,3427.6,2.2983]
["bitfinex","ETHUSD",1721843955099,2.91738,3427.8,3427.6,2.2983]
["bitfinex","ETHUSD",1721843955308,2.9174,3427.7,3427.6,2.2983]
["bitfinex","ETHUSD",1721843956220,2.91733,3427.8,3427.6,2.2983]
["bitfinex","ETHUSD",1721843958425,0.30526732,3428.3,3427.5,7.42]
["bitfinex","ETHUSD",1721843958624,2.91749,3427.6,3427.5,7.42]
["bitfinex","ETHUSD",1721843958832,2.91749,3427.6,3427.2,2.4968]
["bitfinex","ETHUSD",1721843959233,2.91742,3427.7,3427.2,2.4968]
["bitfinex","ETHUSD",1721843959940,5.8344,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721843960142,2.91719,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721843960348,2.91724,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721843960959,2.91724,3427.9,3427.2,5.41463]
["bitfinex","ETHUSD",1721843961158,2.91734,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721843961662,2.91723,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721843961827,2.9171,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1721843962024,2.91707,3428.1,3427.5,2.3532]
["bitfinex","ETHUSD",1721843962771,2.91707,3428.1,3427.5,5.27076]
["bitfinex","ETHUSD",1721843963139,2.91715,3428.0,3427.5,2.3532]
["bitfinex","ETHUSD",1721843963344,2.91727,3427.9,3427.5,2.3532]
["bitfinex","ETHUSD",1721843964831,2.91735,3427.8,3427.5,2.3532]
["bitfinex","ETHUSD",1721843965735,2.91716,3428.0,3427.5,2.3532]
["bitfinex","ETHUSD",1721843967268,3.22230652,3428.2,3427.5,5.27077]
["bitfinex","ETHUSD",1721843967582,2.91719,3428.0,3427.5,2.3532]
["bitfinex","ETHUSD",1721843967753,2.91725,3427.9,3427.5,2.3532]
["bitfinex","ETHUSD",1721843967947,2.91714,3428.1,3427.5,2.3532]
["bitfinex","ETHUSD",1721843968151,2.91715,3428.0,3427.5,2.3532]
["bitfinex","ETHUSD",1721843968832,3.22231652,3428.2,3427.5,2.3532]
["bitfinex","ETHUSD",1721843969037,3.22231652,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721843969280,3.22231652,3428.2,3427.7,2.3661]
["bitfinex","ETHUSD",1721843970541,2.91707,3428.1,3427.7,2.3661]
["bitfinex","ETHUSD",1721843970791,0.30529652,3428.2,3427.7,3.186218]
["bitfinex","ETHUSD",1721843970948,0.30529652,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1721843971150,0.30529652,3428.2,3427.7,2.3661]
["bitfinex","ETHUSD",1721843971350,0.30529652,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1721843971792,0.30529652,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721843971974,0.30529652,3428.2,3427.8,5.3381]
["bitfinex","ETHUSD",1721843972349,0.30529652,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721843972660,0.30529652,3428.2,3427.9,2.4208]
["bitfinex","ETHUSD",1721843975582,3.22233652,3428.2,3427.9,2.4208]
["bitfinex","ETHUSD",1721843975957,2.91706,3428.1,3427.5,2.3403]
["bitfinex","ETHUSD",1721843976139,2.91722,3428.0,3427.5,2.3403]
["bitfinex","ETHUSD",1721843978265,3.96222,3428.0,3427.5,2.3403]
["bitfinex","ETHUSD",1721843979190,2.91725,3427.9,3427.5,2.3403]
["bitfinex","ETHUSD",1721843980757,1.045,3428.0,3427.5,5.25786]
["bitfinex","ETHUSD",1721843981162,3.96215,3428.0,3427.5,5.25786]
["bitfinex","ETHUSD",1721843981467,2.91715,3428.0,3427.5,5.25786]
["bitfinex","ETHUSD",1721843981816,2.91715,3428.0,3427.5,2.3403]
["bitfinex","ETHUSD",1721843982162,2.91715,3428.0,3427.5,5.25787]
["bitfinex","ETHUSD",1721843982358,0.30529652,3428.2,3427.7,2.91737]
["bitfinex","ETHUSD",1721843982559,0.30529652,3428.2,3427.6,2.36864124]
["bitfinex","ETHUSD",1721843983108,0.30529652,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721843983895,0.30529652,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721843984159,1.35029652,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721843984407,4.26729652,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721843985490,2.91707,3428.1,3427.6,2.3103]
["bitfinex","ETHUSD",1721843985696,3.96216,3428.0,3427.6,2.3103]
["bitfinex","ETHUSD",1721843986504,2.91732,3427.8,3427.6,2.3103]
["bitfinex","ETHUSD",1721843986867,1.045,3428.0,3427.6,2.3103]
["bitfinex","ETHUSD",1721843987891,2.91725,3427.9,3427.6,2.3103]
["bitfinex","ETHUSD",1721843991292,3.63571565,3427.9,3427.6,2.3103]
["bitfinex","ETHUSD",1721843991607,2.9174,3427.7,3427.6,2.3103]
["bitfinex","ETHUSD",1721843992468,2.91753,3427.6,3427.2,2.3865]
["bitfinex","ETHUSD",1721843992704,2.91758,3427.5,3427.2,2.3865]
["bitfinex","ETHUSD",1721843993827,2.9174,3427.7,3427.2,2.3865]
["bitfinex","ETHUSD",1721843994740,1.045,3427.8,3427.2,2.3865]
["bitfinex","ETHUSD",1721843995048,2.9175,3427.6,3427.2,2.3865]
["bitfinex","ETHUSD",1721843996902,2.91742,3427.7,3427.2,2.3865]
["bitfinex","ETHUSD",1721843997145,2.91742,3427.7,3427.2,5.3043]
["bitfinex","ETHUSD",1721843998401,2.91728,3427.9,3427.5,2.4622]
["bitfinex","ETHUSD",1721843998915,3.96228,3427.9,3427.5,2.4622]
["bitfinex","ETHUSD",1721843999146,2.9174,3427.7,3427.5,2.4622]
["bitfinex","ETHUSD",1721843999810,6.8796,3427.9,3427.5,2.4622]
["bitfinex","ETHUSD",1721844000152,1.045,3427.6,3427.1,7.42]
["bitfinex","ETHUSD",1721844000449,3.96281,3427.3,3427.1,7.42]
["bitfinex","ETHUSD",1721844001302,2.91783,3427.2,3427.1,7.42]
["bitfinex","ETHUSD",1721844004022,2.91792,3427.1,3426.9,2.496]
["bitfinex","ETHUSD",1721844004222,2.91783,3427.2,3426.9,2.496]
["bitfinex","ETHUSD",1721844005006,2.91792,3427.1,3426.9,2.496]
["bitfinex","ETHUSD",1721844005338,2.91788,3427.2,3426.9,2.496]
["bitfinex","ETHUSD",1721844005904,2.91755,3427.6,3427.0,2.331]
["bitfinex","ETHUSD",1721844006139,2.91758,3427.5,3427.0,5.30734364]
["bitfinex","ETHUSD",1721844006547,2.91745,3427.7,3427.0,5.30734364]
["bitfinex","ETHUSD",1721844006754,0.3053421,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721844006755,2.91757,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721844007071,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721844007210,2.91741,3427.7,3427.0,5.24895]
["bitfinex","ETHUSD",1721844007211,2.91756,3427.6,3427.0,5.24895]
["bitfinex","ETHUSD",1721844007909,2.91745,3427.7,3427.1,5.83571]
["bitfinex","ETHUSD",1721844008109,2.91745,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721844008944,2.91749,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721844009104,3.63610821,3427.5,3427.0,2.331]
["bitfinex","ETHUSD",1721844009308,4.68110821,3427.5,3427.0,2.331]
["bitfinex","ETHUSD",1721844009543,3.96275,3427.3,3427.0,2.331]
["bitfinex","ETHUSD",1721844009704,1.045,3427.3,3427.0,2.331]
["bitfinex","ETHUSD",1721844010102,2.91771,3427.4,3427.0,2.331]
["bitfinex","ETHUSD",1721844010329,3.57307782,3427.4,3427.0,2.331]
["bitfinex","ETHUSD",1721844010528,2.91771,3427.4,3427.0,2.331]
["bitfinex","ETHUSD",1721844011554,2.91754,3427.6,3427.0,2.331]
["bitfinex","ETHUSD",1721844011713,2.9176,3427.5,3427.0,2.331]
["bitfinex","ETHUSD",1721844011920,0.3053421,3427.8,3427.1,2.3851]
["bitfinex","ETHUSD",1721844012308,0.3053421,3427.8,3427.6,5.30253]
["bitfinex","ETHUSD",1721844012471,0.3053421,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721844012613,0.3053421,3427.8,3427.7,2.3851]
["bitfinex","ETHUSD",1721844012814,0.3053421,3427.8,3427.4,2.3851]
["bitfinex","ETHUSD",1721844013038,2.91745,3427.7,3427.4,2.3851]
["bitfinex","ETHUSD",1721844013244,2.91745,3427.7,3426.9,2.3936]
["bitfinex","ETHUSD",1721844013245,2.91757,3427.5,3426.9,2.3936]
["bitfinex","ETHUSD",1721844013440,2.91757,3427.5,3426.9,5.31162]
["bitfinex","ETHUSD",1721844013650,3.23980921,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721844013844,2.91753,3427.6,3426.9,5.31162]
["bitfinex","ETHUSD",1721844014058,2.91753,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721844015029,2.91733,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721844015233,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721844016080,3.0,3428.2,3427.3,2.3414]
["bitfinex","ETHUSD",1721844016227,3.0,3428.2,3426.5,9.928]
["bitfinex","ETHUSD",1721844016228,2.4369,3428.6,3427.5,2.3414]
["bitfinex","ETHUSD",1721844016428,2.91696,3428.3,3427.5,5.25894]
["bitfinex","ETHUSD",1721844016622,2.91703,3428.2,3427.5,5.25894]
["bitfinex","ETHUSD",1721844017050,3.0,3428.1,3427.5,5.25894]
["bitfinex","ETHUSD",1721844018745,2.91685,3428.4,3427.7,2.91735]
["bitfinex","ETHUSD",1721844018946,2.9169,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1721844019149,3.0,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721844019332,3.0,3428.3,3427.9,2.2526]
["bitfinex","ETHUSD",1721844019531,0.7011962,3428.2,3427.9,2.2526]
["bitfinex","ETHUSD",1721844020180,0.7011962,3428.2,3427.6,2.2526]
["bitfinex","ETHUSD",1721844020181,2.91711,3428.1,3427.6,2.2526]
["bitfinex","ETHUSD",1721844020387,2.91718,3428.0,3427.6,2.2526]
["bitfinex","ETHUSD",1721844020556,0.65353562,3427.9,3427.6,2.2526]
["bitfinex","ETHUSD",1721844021394,2.91737,3427.8,3427.4,7.42]
["bitfinex","ETHUSD",1721844021563,2.91737,3427.8,3427.4,9.6726]
["bitfinex","ETHUSD",1721844024696,2.91737,3427.8,3427.4,2.2526]
["bitfinex","ETHUSD",1721844024912,3.56617956,3427.8,3427.4,2.2526]
["bitfinex","ETHUSD",1721844025612,2.91746,3427.7,3427.4,2.2526]
["bitfinex","ETHUSD",1721844025795,3.56617956,3427.8,3427.4,2.2526]
["bitfinex","ETHUSD",1721844025796,0.64880956,3427.8,3427.4,2.2526]
["bitfinex","ETHUSD",1721844026096,5.83472,3427.8,3427.4,2.2526]
["bitfinex","ETHUSD",1721844026296,2.91749,3427.6,3427.4,2.2526]
["bitfinex","ETHUSD",1721844026497,2.91754,3427.6,3427.1,2.2614]
["bitfinex","ETHUSD",1721844027300,3.501031,3427.6,3427.1,2.2614]
["bitfinex","ETHUSD",1721844027668,0.583491,3427.6,3427.1,5.1793]
["bitfinex","ETHUSD",1721844027871,2.91737,3427.8,3427.1,5.1793]
["bitfinex","ETHUSD",1721844028067,2.91745,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844028399,2.91737,3427.8,3427.1,2.2614]
["bitfinex","ETHUSD",1721844028400,2.91754,3427.6,3427.1,2.2614]
["bitfinex","ETHUSD",1721844028599,3.6182262,3428.2,3427.1,5.17926]
["bitfinex","ETHUSD",1721844028902,2.91745,3427.7,3427.1,5.17926]
["bitfinex","ETHUSD",1721844029304,3.209195,3427.7,3427.1,5.17926]
["bitfinex","ETHUSD",1721844029472,2.9175,3427.6,3427.1,2.2614]
["bitfinex","ETHUSD",1721844031978,0.291745,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844032214,4.254155,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844032798,4.254155,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721844033303,4.254155,3427.7,3427.1,2.2614]
["bitfinex","ETHUSD",1721844034215,4.254155,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844034816,1.336745,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844035021,2.9175,3427.6,3427.1,5.1793]
["bitfinex","ETHUSD",1721844036317,1.336745,3427.7,3427.1,5.1793]
["bitfinex","ETHUSD",1721844036618,1.336745,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721844036988,0.32325658,3427.6,3427.1,5.1793]
["bitfinex","ETHUSD",1721844037185,3.24074658,3427.6,3427.1,5.1793]
["bitfinex","ETHUSD",1721844038515,1.045,3427.3,3427.1,2.2614]
["bitfinex","ETHUSD",1721844039487,1.045,3427.5,3427.1,2.2614]
["bitfinex","ETHUSD",1721844039684,4.56171516,3427.5,3427.1,2.2614]
["bitfinex","ETHUSD",1721844041819,2.91766,3427.4,3427.1,2.2614]
["bitfinex","ETHUSD",1721844042125,1.045,3427.3,3427.1,2.2614]
["bitfinex","ETHUSD",1721844042421,1.045,3427.3,3427.0,10.0]
["bitfinex","ETHUSD",1721844043693,2.91787,3427.2,3427.0,10.0]
["bitfinex","ETHUSD",1721844044811,2.91791,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844045215,3.96291,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844046171,7.18619421,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844046752,4.26828421,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844046903,5.30910755,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844047100,8.22701755,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844047599,13.58692755,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844047850,16.58692755,3427.1,3427.0,10.0]
["bitfinex","ETHUSD",1721844048161,16.58692755,3427.1,3425.7,0.1504467]
["bitfinex","ETHUSD",1721844048162,5.8377,3426.0,3425.9,7.42]
["bitfinex","ETHUSD",1721844048447,4.20698075,3427.0,3425.7,0.1504467]
["bitfinex","ETHUSD",1721844048448,2.91902,3425.8,3425.7,0.1504467]
["bitfinex","ETHUSD",1721844048667,1.045,3425.4,3425.2,9.7634467]
["bitfinex","ETHUSD",1721844048815,1.045,3425.4,3425.2,2.3434467]
["bitfinex","ETHUSD",1721844049301,1.045,3425.4,3424.7,10.33995]
["bitfinex","ETHUSD",1721844049302,3.9644,3425.4,3424.7,7.42]
["bitfinex","ETHUSD",1721844049501,1.045,3425.2,3424.7,10.3399]
["bitfinex","ETHUSD",1721844050469,1.045,3425.2,3424.7,7.42]
["bitfinex","ETHUSD",1721844050470,2.91954,3425.2,3424.7,7.42]
["bitfinex","ETHUSD",1721844050680,2.91942,3425.4,3424.7,7.42]
["bitfinex","ETHUSD",1721844050828,8.42986,3426.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721844051033,2.91937,3425.4,3424.7,10.3399]
["bitfinex","ETHUSD",1721844051647,2.91945,3425.3,3424.7,12.6418]
["bitfinex","ETHUSD",1721844051942,2.91954,3425.2,3424.7,9.7219]
["bitfinex","ETHUSD",1721844053658,2.91937,3425.4,3424.7,12.64184]
["bitfinex","ETHUSD",1721844055043,2.91945,3425.3,3424.7,12.64184]
["bitfinex","ETHUSD",1721844055782,2.91945,3425.3,3424.7,9.7219]
["bitfinex","ETHUSD",1721844056353,2.91956,3425.2,3424.7,9.7219]
["bitfinex","ETHUSD",1721844056547,2.91956,3425.2,3424.3,22.63024]
["bitfinex","ETHUSD",1721844056548,0.583901,3425.2,3424.3,22.63024]
["bitfinex","ETHUSD",1721844056774,2.91985,3424.9,3424.3,10.34024]
["bitfinex","ETHUSD",1721844057162,2.9199,3424.8,3424.3,7.42]
["bitfinex","ETHUSD",1721844057395,2.91965,3425.1,3424.3,10.34029]
["bitfinex","ETHUSD",1721844058797,2.91979,3424.9,3424.3,10.34029]
["bitfinex","ETHUSD",1721844059357,2.91979,3424.9,3424.3,7.42]
["bitfinex","ETHUSD",1721844059562,2.91996,3424.7,3424.3,7.42]
["bitfinex","ETHUSD",1721844059866,2.91952,3425.3,3424.3,7.42]
["bitfinex","ETHUSD",1721844060086,2.92006,3424.6,3424.3,7.42]
["bitfinex","ETHUSD",1721844060386,2.92006,3424.6,3423.9,5.24983]
["bitfinex","ETHUSD",1721844060586,2.91988,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721844060793,2.92001,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721844061219,0.583989,3424.7,3423.9,2.3292]
["bitfinex","ETHUSD",1721844061392,0.3054351,3424.6,3423.8,7.42]
["bitfinex","ETHUSD",1721844061712,2.92044,3424.2,3423.3,19.71]
["bitfinex","ETHUSD",1721844061878,2.92091,3423.6,3423.3,7.42]
["bitfinex","ETHUSD",1721844062087,2.92107,3423.4,3423.3,7.42]
["bitfinex","ETHUSD",1721844062268,2.92119,3423.3,3422.8,2.3676]
["bitfinex","ETHUSD",1721844062467,2.92099,3423.5,3422.8,2.3676]
["bitfinex","ETHUSD",1721844062468,2.92124,3423.2,3422.8,2.3676]
["bitfinex","ETHUSD",1721844062768,2.92108,3423.4,3422.8,2.3676]
["bitfinex","ETHUSD",1721844062982,0.292108,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721844063216,3.0,3423.8,3422.6,2.3676]
["bitfinex","ETHUSD",1721844063414,3.0,3423.8,3422.1,7.42]
["bitfinex","ETHUSD",1721844063415,3.0,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721844063708,3.0,3424.5,3423.2,2.92117]
["bitfinex","ETHUSD",1721844063922,2.92072,3423.9,3423.1,7.42]
["bitfinex","ETHUSD",1721844064618,2.9203,3424.3,3423.1,7.42]
["bitfinex","ETHUSD",1721844064765,2.92082,3423.7,3423.1,7.42]
["bitfinex","ETHUSD",1721844065907,2.92094,3423.6,3423.1,7.42]
["bitfinex","ETHUSD",1721844066112,2.92093,3423.6,3423.1,7.42]
["bitfinex","ETHUSD",1721844066322,2.92087,3423.7,3423.1,7.42]
["bitfinex","ETHUSD",1721844066616,2.92091,3423.6,3423.1,7.42]
["bitfinex","ETHUSD",1721844067308,2.921,3423.5,3423.1,7.42]
["bitfinex","ETHUSD",1721844067710,2.92082,3423.7,3423.1,7.42]
["bitfinex","ETHUSD",1721844067877,2.92092,3423.6,3423.1,7.42]
["bitfinex","ETHUSD",1721844068401,2.921,3423.5,3423.1,7.42]
["bitfinex","ETHUSD",1721844068841,2.92108,3423.4,3423.1,7.42]
["bitfinex","ETHUSD",1721844069067,2.92108,3423.4,3423.0,2.2695]
["bitfinex","ETHUSD",1721844070242,2.92125,3423.2,3422.7,12.29]
["bitfinex","ETHUSD",1721844070446,0.292108,3423.3,3422.7,12.29]
["bitfinex","ETHUSD",1721844070646,2.92117,3423.3,3422.7,15.21166]
["bitfinex","ETHUSD",1721844070803,2.92104,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721844071003,3.0,3424.0,3423.0,2.92138]
["bitfinex","ETHUSD",1721844071249,3.512689,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721844071406,3.512689,3423.9,3423.0,2.92138]
["bitfinex","ETHUSD",1721844071407,3.0,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721844071810,3.592039,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721844072150,3.592039,3423.9,3423.4,5.39984]
["bitfinex","ETHUSD",1721844072151,0.592039,3423.9,3423.4,5.39984]
["bitfinex","ETHUSD",1721844072305,3.36306276,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721844072306,0.44271276,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721844072740,0.44271276,3424.3,3423.4,2.4788]
["bitfinex","ETHUSD",1721844072935,0.30471043,3424.5,3423.5,0.05841245]
["bitfinex","ETHUSD",1721844073150,2.0242202,3426.5,3423.9,2.4072]
["bitfinex","ETHUSD",1721844073151,2.91948,3425.3,3423.9,2.4072]
["bitfinex","ETHUSD",1721844073353,2.91936,3425.4,3424.5,5.84026]
["bitfinex","ETHUSD",1721844073557,5.43001,3425.9,3424.5,5.84026]
["bitfinex","ETHUSD",1721844073719,2.91904,3425.8,3424.9,2.91973]
["bitfinex","ETHUSD",1721844073915,0.30544047,3425.0,3424.9,2.91973]
["bitfinex","ETHUSD",1721844074410,0.30544047,3425.0,3424.7,2.91992]
["bitfinex","ETHUSD",1721844074411,0.30521531,3425.0,3424.7,2.91992]
["bitfinex","ETHUSD",1721844074606,0.30521531,3425.0,3424.5,5.4075]
["bitfinex","ETHUSD",1721844074820,0.30521531,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721844075218,0.30521531,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721844075805,0.30521531,3425.0,3424.5,2.4874]
["bitfinex","ETHUSD",1721844076010,0.30521531,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1721844076312,0.30521531,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1721844076511,0.30521531,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721844076936,0.30521531,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721844077307,0.30521531,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1721844077751,0.30521531,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1721844078061,0.30521531,3425.0,3424.5,5.40747]
["bitfinex","ETHUSD",1721844078241,0.30521531,3425.0,3424.5,2.4874]
["bitfinex","ETHUSD",1721844078555,0.30521531,3425.0,3424.5,5.40752]
["bitfinex","ETHUSD",1721844078938,0.30521531,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1721844079245,0.30521531,3425.0,3424.7,2.9199]
["bitfinex","ETHUSD",1721844079753,0.30521531,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1721844079923,0.30521531,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1721844080444,2.91843,3426.5,3425.7,2.91906]
["bitfinex","ETHUSD",1721844080445,0.30491252,3426.0,3425.7,2.91906]
["bitfinex","ETHUSD",1721844080608,2.91843,3426.5,3425.7,2.91906]
["bitfinex","ETHUSD",1721844080812,0.30544004,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1721844081013,0.30544004,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721844081236,2.91868,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721844081570,0.3054412,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721844082412,0.3054412,3425.8,3425.2,7.42]
["bitfinex","ETHUSD",1721844082619,0.3054412,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721844082856,0.3054412,3425.8,3425.2,10.33947]
["bitfinex","ETHUSD",1721844083053,0.3054412,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1721844083514,0.3054412,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721844083910,0.3054412,3425.8,3425.6,2.3539]
["bitfinex","ETHUSD",1721844084118,0.3054412,3425.8,3425.6,5.27303]
["bitfinex","ETHUSD",1721844084315,2.9192,3425.6,3424.9,15.20972]
["bitfinex","ETHUSD",1721844084630,0.3054412,3425.8,3425.1,2.91957]
["bitfinex","ETHUSD",1721844084631,0.32246412,3425.5,3425.1,2.91957]
["bitfinex","ETHUSD",1721844084829,2.91911,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1721844085040,2.91911,3425.7,3424.9,2.91972]
["bitfinex","ETHUSD",1721844085253,2.91928,3425.5,3424.8,10.33987]
["bitfinex","ETHUSD",1721844085764,3.2244912,3425.8,3424.8,10.3398]
["bitfinex","ETHUSD",1721844085765,2.91925,3425.6,3424.8,10.3398]
["bitfinex","ETHUSD",1721844085969,2.91928,3425.5,3424.8,10.3398]
["bitfinex","ETHUSD",1721844087142,2.91928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721844088833,0.61437412,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721844089035,0.61437412,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721844089569,3.53357412,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721844089772,0.67581453,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721844090154,0.67581453,3425.5,3424.8,7.42]
["bitfinex","ETHUSD",1721844090464,2.91923,3425.6,3424.8,10.33987]
["bitfinex","ETHUSD",1721844090835,2.91938,3425.4,3424.8,10.33987]
["bitfinex","ETHUSD",1721844091038,2.91923,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721844091237,2.91929,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721844091434,2.91923,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721844091650,0.61437112,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721844091851,3.53367112,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721844092045,0.61437112,3425.5,3424.8,7.42]
["bitfinex","ETHUSD",1721844092246,2.91943,3425.4,3424.8,10.33987]
["bitfinex","ETHUSD",1721844092935,0.61437112,3425.5,3424.8,7.42]
["bitfinex","ETHUSD",1721844092936,3.53366112,3425.5,3424.8,7.42]
["bitfinex","ETHUSD",1721844093136,0.64528711,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1721844093830,0.64528711,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721844094030,2.91923,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721844094470,3.2245012,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721844094471,3.2245012,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721844094763,3.2245012,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721844094764,3.2245012,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721844095169,0.3054412,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1721844095370,0.61432312,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1721844095578,0.3054412,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721844096252,0.3054412,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1721844096650,0.3054412,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721844097582,0.3054412,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1721844097787,0.3054412,3425.8,3425.7,9.043612]
["bitfinex","ETHUSD",1721844097946,2.9179,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721844098140,5.83542,3427.4,3426.6,5.29923]
["bitfinex","ETHUSD",1721844098382,2.3796,3427.7,3426.6,5.29923]
["bitfinex","ETHUSD",1721844098383,0.583542,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1721844098601,2.91755,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721844098602,0.3054391,3427.1,3426.9,2.91804]
["bitfinex","ETHUSD",1721844098903,0.3054391,3427.1,3426.6,2.3809]
["bitfinex","ETHUSD",1721844099082,0.3054391,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1721844099447,0.3054391,3427.1,3426.6,5.29922]
["bitfinex","ETHUSD",1721844099742,0.3054391,3427.1,3426.6,2.3809]
["bitfinex","ETHUSD",1721844099983,0.32232891,3427.0,3426.3,7.42]
["bitfinex","ETHUSD",1721844100247,2.91837,3426.6,3426.3,7.42]
["bitfinex","ETHUSD",1721844100410,0.3054391,3427.1,3426.3,7.42]
["bitfinex","ETHUSD",1721844100411,2.91826,3426.7,3426.3,7.42]
["bitfinex","ETHUSD",1721844100589,0.583651,3426.6,3426.3,7.42]
["bitfinex","ETHUSD",1721844100791,2.91826,3426.7,3426.3,7.42]
["bitfinex","ETHUSD",1721844101532,2.91851,3426.4,3426.3,7.42]
["bitfinex","ETHUSD",1721844101830,2.91865,3426.3,3425.7,7.42]
["bitfinex","ETHUSD",1721844102043,2.91865,3426.3,3425.7,10.33911]
["bitfinex","ETHUSD",1721844102194,2.91838,3426.6,3425.7,10.33911]
["bitfinex","ETHUSD",1721844102528,2.91879,3426.1,3425.7,7.42]
["bitfinex","ETHUSD",1721844102725,2.91891,3426.0,3425.7,7.42]
["bitfinex","ETHUSD",1721844103226,2.91868,3426.2,3425.7,7.42]
["bitfinex","ETHUSD",1721844103424,2.9188,3426.1,3425.7,7.42]
["bitfinex","ETHUSD",1721844104340,2.91887,3426.0,3425.7,7.42]
["bitfinex","ETHUSD",1721844105048,2.91876,3426.2,3425.7,7.42]
["bitfinex","ETHUSD",1721844105205,0.291863,3426.2,3425.7,7.42]
["bitfinex","ETHUSD",1721844105406,0.291863,3426.2,3425.7,10.3391]
["bitfinex","ETHUSD",1721844105610,3.6182826,3426.8,3425.7,7.42]
["bitfinex","ETHUSD",1721844105942,0.6182826,3426.8,3425.7,7.42]
["bitfinex","ETHUSD",1721844106103,0.6182826,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721844106305,0.6182826,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721844107325,3.2234291,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1721844107326,0.3054391,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1721844107534,2.91802,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721844107770,0.32234591,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1721844108268,2.91823,3426.8,3426.2,7.42]
["bitfinex","ETHUSD",1721844108439,2.91845,3426.5,3426.2,7.42]
["bitfinex","ETHUSD",1721844108863,2.91859,3426.4,3426.2,7.42]
["bitfinex","ETHUSD",1721844109076,2.91859,3426.4,3425.8,2.3313]
["bitfinex","ETHUSD",1721844110325,2.91845,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721844110567,2.91832,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721844110730,3.502006,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721844110924,2.91835,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721844111166,2.91842,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721844111523,2.91835,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721844111856,2.91821,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721844111857,3.210081,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1721844112647,2.91842,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721844113370,2.91842,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844113542,3.5312561,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844113742,0.30552949,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721844114561,3.22400949,3426.5,3425.8,2.3313]
["bitfinex","ETHUSD",1721844114771,0.30552949,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721844115176,0.30552949,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721844115347,0.30552949,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721844115532,0.30552949,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721844116464,0.30552949,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721844116877,0.30552949,3426.5,3426.4,8.19262]
["bitfinex","ETHUSD",1721844118366,0.30552949,3426.5,3426.4,12.222265]
["bitfinex","ETHUSD",1721844118570,2.91741,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721844118738,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721844118933,0.30543871,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721844119133,0.30543871,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721844119542,0.30543871,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721844120291,0.30543871,3427.6,3427.1,2.46465353]
["bitfinex","ETHUSD",1721844120580,0.30543871,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721844120780,0.30543871,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721844121286,0.30543871,3427.6,3427.3,5.8354]
["bitfinex","ETHUSD",1721844121467,0.30543871,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721844121650,0.30543871,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721844121868,0.30543871,3427.6,3427.5,6.418664]
["bitfinex","ETHUSD",1721844122182,0.30543871,3427.6,3427.5,8.804164]
["bitfinex","ETHUSD",1721844122593,2.9165,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721844122884,2.9165,3428.8,3428.2,2.91693]
["bitfinex","ETHUSD",1721844123042,2.9165,3428.8,3427.8,7.42]
["bitfinex","ETHUSD",1721844123043,2.91665,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721844123465,1.12122479,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721844123667,1.12122479,3428.7,3427.8,7.42]
["bitfinex","ETHUSD",1721844123668,2.91673,3428.5,3427.8,7.42]
["bitfinex","ETHUSD",1721844123867,2.91703,3428.2,3427.8,7.42]
["bitfinex","ETHUSD",1721844124096,2.91717,3428.0,3427.8,7.42]
["bitfinex","ETHUSD",1721844124392,2.91717,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721844124393,2.91749,3427.6,3427.1,9.7106]
["bitfinex","ETHUSD",1721844124537,2.91749,3427.6,3426.8,15.20817]
["bitfinex","ETHUSD",1721844124741,2.91749,3427.6,3426.8,12.29]
["bitfinex","ETHUSD",1721844124742,2.91773,3427.4,3426.8,12.29]
["bitfinex","ETHUSD",1721844125038,2.91775,3427.3,3426.8,12.29]
["bitfinex","ETHUSD",1721844125253,2.91764,3427.5,3426.8,15.20817]
["bitfinex","ETHUSD",1721844125455,2.511,3428.2,3427.1,2.91784]
["bitfinex","ETHUSD",1721844125658,2.91728,3427.9,3427.1,2.91784]
["bitfinex","ETHUSD",1721844125895,2.91743,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1721844126352,2.91743,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721844126557,2.91738,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1721844127586,2.91741,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721844127893,2.91728,3427.9,3426.9,2.91803]
["bitfinex","ETHUSD",1721844128093,3.0,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1721844128296,2.91717,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1721844128452,3.0,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1721844128654,3.0,3427.9,3427.4,2.91761]
["bitfinex","ETHUSD",1721844128855,2.9169,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721844129055,0.30538279,3428.7,3427.5,2.4326]
["bitfinex","ETHUSD",1721844129056,2.91681,3428.4,3427.5,2.4326]
["bitfinex","ETHUSD",1721844129305,2.91691,3428.3,3427.5,5.35014]
["bitfinex","ETHUSD",1721844129672,2.91699,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1721844129886,2.91708,3428.1,3427.5,2.4326]
["bitfinex","ETHUSD",1721844130086,3.208788,3428.1,3427.3,7.42]
["bitfinex","ETHUSD",1721844130321,2.9174,3427.7,3427.3,7.42]
["bitfinex","ETHUSD",1721844130489,0.291708,3428.1,3427.3,7.42]
["bitfinex","ETHUSD",1721844130490,2.91725,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721844130692,2.91728,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721844131036,2.91737,3427.8,3427.3,7.42]
["bitfinex","ETHUSD",1721844131330,2.91693,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721844131510,2.91712,3428.1,3427.3,13.25537]
["bitfinex","ETHUSD",1721844131705,2.91717,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721844132303,2.91717,3428.0,3427.3,10.33768]
["bitfinex","ETHUSD",1721844132304,2.91725,3427.9,3427.3,7.42]
["bitfinex","ETHUSD",1721844132937,2.91741,3427.7,3427.3,7.42]
["bitfinex","ETHUSD",1721844133106,2.91758,3427.5,3427.3,7.42]
["bitfinex","ETHUSD",1721844133430,2.91746,3427.7,3427.1,2.4651]
["bitfinex","ETHUSD",1721844133989,2.91729,3427.9,3427.1,2.4651]
["bitfinex","ETHUSD",1721844133990,2.9175,3427.6,3427.1,2.4651]
["bitfinex","ETHUSD",1721844134413,2.91727,3427.9,3427.1,5.38299]
["bitfinex","ETHUSD",1721844134629,0.541397,3427.8,3427.1,5.38299]
["bitfinex","ETHUSD",1721844134942,2.91742,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721844135808,2.91742,3427.7,3427.1,2.4651]
["bitfinex","ETHUSD",1721844135809,2.91754,3427.6,3427.1,2.4651]
["bitfinex","ETHUSD",1721844136014,2.9177,3427.4,3426.8,7.42]
["bitfinex","ETHUSD",1721844136224,2.91793,3427.1,3426.8,7.42]
["bitfinex","ETHUSD",1721844136948,2.91808,3426.9,3426.8,7.42]
["bitfinex","ETHUSD",1721844137128,5.83616,3426.9,3426.8,7.42]
["bitfinex","ETHUSD",1721844137337,6.419776,3426.9,3426.8,7.42]
["bitfinex","ETHUSD",1721844137653,14.755956,3426.9,3426.8,7.42]
["bitfinex","ETHUSD",1721844137881,2.91891,3426.0,3425.4,2.3126]
["bitfinex","ETHUSD",1721844138534,2.91911,3425.7,3425.0,2.424]
["bitfinex","ETHUSD",1721844138871,2.91911,3425.7,3425.1,0.2424]
["bitfinex","ETHUSD",1721844139035,3.22435697,3425.9,3425.1,0.2424]
["bitfinex","ETHUSD",1721844139036,0.30541697,3425.9,3425.1,0.2424]
["bitfinex","ETHUSD",1721844139250,2.91922,3425.6,3425.0,2.424]
["bitfinex","ETHUSD",1721844139566,2.91942,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721844139767,2.91942,3425.4,3424.7,3.736217]
["bitfinex","ETHUSD",1721844140068,2.91946,3425.3,3424.7,0.816257]
["bitfinex","ETHUSD",1721844140381,2.91933,3425.5,3424.7,3.736207]
["bitfinex","ETHUSD",1721844140563,2.91904,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844140564,2.91909,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844140733,2.91909,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721844140734,2.91921,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721844140930,2.91928,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721844141172,2.91928,3425.5,3424.8,3.8177177]
["bitfinex","ETHUSD",1721844141684,2.91911,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721844141832,0.30541697,3425.9,3425.0,0.05838628]
["bitfinex","ETHUSD",1721844142235,0.30541697,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1721844142474,0.30541697,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721844142788,0.30541697,3425.9,3425.6,2.91912]
["bitfinex","ETHUSD",1721844142934,0.30541697,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721844143269,0.30541697,3425.9,3424.9,2.4255]
["bitfinex","ETHUSD",1721844143270,0.30541697,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721844143482,0.30541697,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721844143935,0.30541697,3425.9,3425.4,2.9193]
["bitfinex","ETHUSD",1721844144286,0.30541697,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721844144432,2.91907,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721844144636,0.30541697,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721844144849,0.30541697,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1721844145048,0.30541697,3425.9,3424.7,2.91989]
["bitfinex","ETHUSD",1721844145049,2.91944,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721844145275,2.91928,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721844145876,2.91946,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721844146381,2.91922,3425.6,3424.1,2.511]
["bitfinex","ETHUSD",1721844146382,2.91922,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721844146534,2.9193,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721844146733,0.2689117,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721844146734,2.91924,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721844147232,2.91928,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1721844147433,0.64126187,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721844147434,2.9194,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1721844147629,0.64126187,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721844147630,3.56051187,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721844147900,2.91928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721844148033,0.64126187,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721844148034,2.91924,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721844148234,2.91905,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1721844148530,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721844149742,0.3224467,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721844150241,2.91905,3425.8,3425.0,2.97803113]
["bitfinex","ETHUSD",1721844150450,2.91905,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721844150780,2.91913,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721844151496,0.30541697,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721844151715,3.30541697,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721844151901,2.9191,3425.8,3425.0,5.83932]
["bitfinex","ETHUSD",1721844152191,3.92784567,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721844152192,2.91911,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721844154801,0.30541697,3425.9,3425.2,2.2792]
["bitfinex","ETHUSD",1721844154952,0.30541697,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721844155147,0.30541697,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721844155778,0.30541697,3425.9,3425.8,8.11724]
["bitfinex","ETHUSD",1721844157884,0.30541697,3425.9,3425.8,5.19822]
["bitfinex","ETHUSD",1721844158046,0.30541697,3425.9,3425.8,9.22089]
["bitfinex","ETHUSD",1721844158442,0.30541697,3425.9,3425.8,6.30187]
["bitfinex","ETHUSD",1721844158679,0.30541697,3425.9,3425.8,9.22089]
["bitfinex","ETHUSD",1721844160386,3.0,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1721844160687,5.91787,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721844160895,2.91787,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1721844161059,0.30538122,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1721844161396,0.30538122,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1721844162060,0.30538122,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1721844162278,0.30538122,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721844164701,0.30538122,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721844164855,0.30538122,3426.8,3426.6,5.38933]
["bitfinex","ETHUSD",1721844165055,0.30538122,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721844165966,0.30538122,3426.8,3426.7,6.667267]
["bitfinex","ETHUSD",1721844166265,2.4698,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721844166266,2.91724,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721844166476,0.3053926,3427.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721844166679,2.91724,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721844167063,2.91724,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721844167264,0.59710615,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721844167490,0.59710615,3427.8,3427.2,5.83559]
["bitfinex","ETHUSD",1721844167802,0.30538215,3427.8,3427.6,2.91743]
["bitfinex","ETHUSD",1721844169261,0.30538215,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721844170609,0.30538215,3427.8,3427.4,5.40675]
["bitfinex","ETHUSD",1721844170899,0.30538215,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1721844171464,0.30538215,3427.8,3427.0,12.76106]
["bitfinex","ETHUSD",1721844171662,3.22272215,3427.8,3427.2,2.91778]
["bitfinex","ETHUSD",1721844171866,0.30538215,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1721844172497,3.22276215,3427.8,3427.0,12.76106]
["bitfinex","ETHUSD",1721844172704,3.22276215,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721844172705,0.30538215,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721844173007,0.30538215,3427.8,3427.0,12.76105]
["bitfinex","ETHUSD",1721844173008,3.23967222,3427.7,3427.0,12.76105]
["bitfinex","ETHUSD",1721844173160,0.32226222,3427.7,3427.0,12.76105]
["bitfinex","ETHUSD",1721844173490,2.91758,3427.5,3427.0,9.8431]
["bitfinex","ETHUSD",1721844173797,2.91757,3427.5,3427.0,9.8431]
["bitfinex","ETHUSD",1721844173996,2.91744,3427.7,3427.0,9.8431]
["bitfinex","ETHUSD",1721844174162,2.91756,3427.6,3427.0,9.8431]
["bitfinex","ETHUSD",1721844174365,2.91756,3427.6,3427.0,12.7611]
["bitfinex","ETHUSD",1721844174602,2.91757,3427.5,3427.0,7.42]
["bitfinex","ETHUSD",1721844175198,0.61403822,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721844177108,2.9178,3427.3,3427.0,7.42]
["bitfinex","ETHUSD",1721844177523,2.91784,3427.2,3427.0,7.42]
["bitfinex","ETHUSD",1721844177689,2.9178,3427.3,3426.6,5.34236]
["bitfinex","ETHUSD",1721844177883,3.53158822,3427.6,3426.6,5.34236]
["bitfinex","ETHUSD",1721844178110,0.38369704,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721844178302,3.30133704,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721844178601,2.91772,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721844179527,2.91776,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1721844180022,2.91776,3427.3,3426.6,5.34241]
["bitfinex","ETHUSD",1721844180236,2.91776,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844181131,0.6219067,3427.3,3426.6,2.4241]
["bitfinex","ETHUSD",1721844181293,2.2964,3427.4,3426.5,7.42]
["bitfinex","ETHUSD",1721844181812,2.91813,3426.9,3426.5,7.42]
["bitfinex","ETHUSD",1721844182220,2.91824,3426.8,3426.5,7.42]
["bitfinex","ETHUSD",1721844182420,2.91828,3426.7,3426.5,7.42]
["bitfinex","ETHUSD",1721844183118,0.3054065,3426.8,3426.5,7.42]
["bitfinex","ETHUSD",1721844184036,3.2235965,3426.8,3426.5,7.42]
["bitfinex","ETHUSD",1721844184232,2.91834,3426.6,3426.5,7.42]
["bitfinex","ETHUSD",1721844184562,5.83668,3426.6,3426.5,7.42]
["bitfinex","ETHUSD",1721844184707,2.9186,3426.3,3425.7,9.8407]
["bitfinex","ETHUSD",1721844184907,2.9186,3426.3,3425.4,19.71]
["bitfinex","ETHUSD",1721844184908,2.91885,3426.0,3425.4,19.71]
["bitfinex","ETHUSD",1721844185112,2.91885,3426.0,3425.4,22.62936]
["bitfinex","ETHUSD",1721844185936,2.91885,3426.0,3425.4,19.71]
["bitfinex","ETHUSD",1721844186127,2.91872,3426.2,3425.4,22.62929]
["bitfinex","ETHUSD",1721844186679,2.91855,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721844186959,2.9186,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721844187167,2.91889,3426.0,3425.4,22.62932]
["bitfinex","ETHUSD",1721844187461,3.502769,3425.9,3425.4,19.71]
["bitfinex","ETHUSD",1721844187663,2.91903,3425.8,3425.4,19.71]
["bitfinex","ETHUSD",1721844187868,2.91896,3425.9,3425.4,19.71]
["bitfinex","ETHUSD",1721844188041,2.91903,3425.8,3425.4,19.71]
["bitfinex","ETHUSD",1721844188364,2.91903,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1721844188662,2.91879,3426.1,3425.4,2.91928]
["bitfinex","ETHUSD",1721844188824,2.91872,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721844189025,2.91854,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721844189262,2.91854,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1721844189642,3.3054065,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1721844189838,3.2236265,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1721844190033,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844190267,2.91827,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721844190430,2.91839,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721844191065,2.91861,3426.3,3425.7,5.39907]
["bitfinex","ETHUSD",1721844191278,2.91875,3426.2,3425.7,2.48]
["bitfinex","ETHUSD",1721844191661,2.91852,3426.4,3425.7,2.48]
["bitfinex","ETHUSD",1721844191968,2.91872,3426.2,3425.7,2.48]
["bitfinex","ETHUSD",1721844192269,2.91872,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721844192488,2.91894,3425.9,3425.3,2.2701]
["bitfinex","ETHUSD",1721844192976,2.91903,3425.8,3425.3,2.2701]
["bitfinex","ETHUSD",1721844193266,2.91903,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844193267,3.502821,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844193468,2.91903,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844194223,2.91904,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721844195064,2.91904,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721844195268,2.91904,3425.8,3424.9,12.71825]
["bitfinex","ETHUSD",1721844195269,2.91954,3425.2,3424.9,7.42]
["bitfinex","ETHUSD",1721844195442,2.9197,3425.1,3424.5,5.33239]
["bitfinex","ETHUSD",1721844196578,2.91954,3425.2,3424.5,2.4123]
["bitfinex","ETHUSD",1721844196776,2.91954,3425.2,3424.5,5.33236]
["bitfinex","ETHUSD",1721844197084,2.91962,3425.1,3424.5,5.33236]
["bitfinex","ETHUSD",1721844197978,0.30554848,3425.0,3424.5,5.33236]
["bitfinex","ETHUSD",1721844198190,0.30554848,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721844198393,0.30554848,3425.0,3424.7,2.91992]
["bitfinex","ETHUSD",1721844198747,2.91993,3424.8,3424.4,7.42]
["bitfinex","ETHUSD",1721844199953,2.91997,3424.7,3424.4,7.42]
["bitfinex","ETHUSD",1721844200283,2.91997,3424.7,3424.1,5.31315]
["bitfinex","ETHUSD",1721844200592,2.91997,3424.7,3424.1,2.3927]
["bitfinex","ETHUSD",1721844200593,2.92015,3424.5,3424.1,2.3927]
["bitfinex","ETHUSD",1721844200856,2.92044,3424.2,3423.9,7.42]
["bitfinex","ETHUSD",1721844202099,2.92056,3424.0,3423.9,7.42]
["bitfinex","ETHUSD",1721844202338,2.92056,3424.0,3423.2,5.36378]
["bitfinex","ETHUSD",1721844202526,2.92056,3424.0,3423.3,3.0]
["bitfinex","ETHUSD",1721844202904,2.92066,3423.9,3423.2,2.4426]
["bitfinex","ETHUSD",1721844203203,2.92078,3423.8,3423.2,2.4426]
["bitfinex","ETHUSD",1721844203615,2.92078,3423.8,3423.2,5.36384]
["bitfinex","ETHUSD",1721844203821,2.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721844204028,5.84051,3424.4,3423.2,2.50101652]
["bitfinex","ETHUSD",1721844204226,5.92035,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721844204439,3.0,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721844204642,3.91725752,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721844204861,3.91725752,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721844205028,0.91725752,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721844205230,0.91725752,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1721844205231,0.30554848,3425.0,3423.8,2.4915]
["bitfinex","ETHUSD",1721844205453,0.30554848,3425.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721844205755,0.30554848,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721844205756,2.91997,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721844205942,2.91997,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721844206147,3.53450085,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721844206331,2.92024,3424.4,3423.8,12.83222]
["bitfinex","ETHUSD",1721844206655,0.30554848,3425.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721844206656,0.58403,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721844206829,2.9199,3424.8,3424.0,2.92056]
["bitfinex","ETHUSD",1721844207037,3.22527848,3425.0,3424.1,0.05840795]
["bitfinex","ETHUSD",1721844207236,3.0,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721844208220,3.22525848,3425.0,3424.3,0.05840162]
["bitfinex","ETHUSD",1721844208221,0.30554848,3425.0,3424.3,0.05840162]
["bitfinex","ETHUSD",1721844208441,0.30554848,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1721844209047,0.30554848,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721844209367,3.22532848,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721844209719,3.22532848,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721844209921,0.30554848,3425.0,3424.6,2.91999]
["bitfinex","ETHUSD",1721844210268,0.30554848,3425.0,3424.7,0.05839531]
["bitfinex","ETHUSD",1721844210447,0.30554848,3425.0,3424.8,2.9198]
["bitfinex","ETHUSD",1721844210960,0.30554848,3425.0,3424.6,5.3137]
["bitfinex","ETHUSD",1721844211637,0.30554848,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721844211836,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844212630,0.30554848,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1721844212971,0.30554848,3425.0,3424.9,6.66874697]
["bitfinex","ETHUSD",1721844213266,0.30554848,3425.0,3424.9,3.74895697]
["bitfinex","ETHUSD",1721844213475,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844214665,0.30554848,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1721844215829,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844216441,0.30554848,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721844216757,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844218368,0.30554848,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1721844218533,0.30554848,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721844219880,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844220380,0.30554848,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721844221270,0.30554848,3425.0,3424.8,2.9198]
["bitfinex","ETHUSD",1721844221576,0.30554848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721844221956,0.30554848,3425.0,3424.6,5.31371]
["bitfinex","ETHUSD",1721844222187,0.30554848,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721844222365,0.30554848,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1721844222566,0.30554848,3425.0,3424.4,5.9202]
["bitfinex","ETHUSD",1721844222567,3.22525848,3425.0,3424.4,5.9202]
["bitfinex","ETHUSD",1721844222889,2.92073,3423.8,3423.7,7.42]
["bitfinex","ETHUSD",1721844223203,2.92101,3423.5,3423.0,2.3203]
["bitfinex","ETHUSD",1721844223395,2.92096,3423.6,3423.0,0.524169]
["bitfinex","ETHUSD",1721844224452,2.92096,3423.6,3422.9,10.34149]
["bitfinex","ETHUSD",1721844224668,2.92105,3423.5,3422.9,7.42]
["bitfinex","ETHUSD",1721844224995,2.921,3423.5,3422.9,7.42]
["bitfinex","ETHUSD",1721844225152,2.92117,3423.3,3422.9,7.42]
["bitfinex","ETHUSD",1721844225486,2.921,3423.5,3422.9,7.42]
["bitfinex","ETHUSD",1721844225709,2.92108,3423.4,3422.9,7.42]
["bitfinex","ETHUSD",1721844226253,2.921,3423.5,3422.9,7.42]
["bitfinex","ETHUSD",1721844226462,2.92083,3423.7,3422.9,10.34149]
["bitfinex","ETHUSD",1721844226791,3.53553504,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721844227006,2.9209,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721844227501,2.9209,3423.6,3422.9,7.42]
["bitfinex","ETHUSD",1721844227704,0.61470504,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721844228164,4.9258,3423.5,3422.5,7.42]
["bitfinex","ETHUSD",1721844228364,5.8435,3422.6,3422.5,7.42]
["bitfinex","ETHUSD",1721844228570,0.1014282,3422.0,3421.6,10.34259]
["bitfinex","ETHUSD",1721844228768,0.1014282,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721844228966,2.92209,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721844230007,2.92176,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1721844230204,2.92184,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721844230390,0.584333,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721844230391,3.506083,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721844230740,2.92167,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721844230895,2.92167,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1721844230896,2.92155,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721844231093,2.92117,3423.3,3422.1,2.92215]
["bitfinex","ETHUSD",1721844231394,2.92171,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1721844231763,2.92149,3422.9,3421.8,2.4287]
["bitfinex","ETHUSD",1721844231976,3.0,3423.2,3422.1,2.9221]
["bitfinex","ETHUSD",1721844232180,2.92131,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1721844232408,0.292131,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1721844232603,3.213471,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721844233807,3.213471,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1721844233808,0.292131,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1721844234689,0.292131,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721844234890,0.6213281,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721844235580,0.6213281,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1721844235770,0.292131,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1721844235979,3.61595536,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721844236311,2.92107,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721844236612,0.69497536,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721844236902,3.69497536,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721844237093,0.36949754,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721844237290,0.36949754,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1721844237466,0.36949754,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721844237870,0.69497536,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1721844238092,2.92073,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1721844238307,2.92082,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721844238508,2.92082,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721844239006,2.92073,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721844239211,2.92057,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1721844239369,2.92066,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721844239888,2.92053,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721844240077,5.92042,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721844240806,2.92056,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721844241135,2.92056,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1721844241292,2.92078,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1721844241638,5.84118,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721844241931,3.0,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721844242231,2.92046,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721844242390,3.0,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721844242791,3.0,3424.1,3422.8,9.9074]
["bitfinex","ETHUSD",1721844242987,2.92018,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1721844242988,3.0,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1721844243217,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721844243530,2.92108,3423.4,3423.2,7.42]
["bitfinex","ETHUSD",1721844243704,2.92086,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721844244119,2.92097,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721844244318,2.92117,3423.3,3422.5,7.42]
["bitfinex","ETHUSD",1721844244627,2.92117,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721844244831,2.92117,3423.3,3422.5,7.42]
["bitfinex","ETHUSD",1721844245010,2.92133,3423.1,3422.5,10.34179]
["bitfinex","ETHUSD",1721844245531,2.92117,3423.3,3422.5,10.34179]
["bitfinex","ETHUSD",1721844245691,3.213287,3423.3,3422.5,10.34179]
["bitfinex","ETHUSD",1721844245909,2.92138,3423.1,3422.5,7.42]
["bitfinex","ETHUSD",1721844246149,2.92135,3423.1,3422.5,7.42]
["bitfinex","ETHUSD",1721844246309,2.92146,3423.0,3422.5,7.42]
["bitfinex","ETHUSD",1721844246511,0.584281,3422.9,3422.5,7.42]
["bitfinex","ETHUSD",1721844247009,2.92136,3423.1,3422.5,7.42]
["bitfinex","ETHUSD",1721844247211,2.9215,3422.9,3422.5,7.42]
["bitfinex","ETHUSD",1721844248048,2.92165,3422.8,3422.2,5.24818]
["bitfinex","ETHUSD",1721844248653,2.92148,3423.0,3422.2,2.3261]
["bitfinex","ETHUSD",1721844248832,2.92163,3422.8,3422.2,5.24814]
["bitfinex","ETHUSD",1721844249033,2.92147,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721844249263,2.92128,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721844249264,2.9215,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721844249434,2.92134,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721844249745,2.92134,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721844249953,2.92142,3423.0,3422.2,5.24816]
["bitfinex","ETHUSD",1721844250124,2.92142,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721844251589,2.92124,3423.2,3422.4,4.967928]
["bitfinex","ETHUSD",1721844251867,2.92124,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721844252074,2.66717934,3424.3,3422.5,0.05842731]
["bitfinex","ETHUSD",1721844252284,2.92064,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1721844252451,2.9205,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721844252452,3.22064,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721844252651,0.3,3423.9,3423.1,2.92128]
["bitfinex","ETHUSD",1721844252848,2.92069,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1721844253570,2.92047,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1721844253884,2.9203,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721844254248,2.92034,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721844254582,2.92056,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721844254968,0.3212318,3424.2,3422.8,2.256]
["bitfinex","ETHUSD",1721844255182,0.292018,3424.4,3422.8,2.256]
["bitfinex","ETHUSD",1721844255183,2.92098,3423.6,3422.8,2.256]
["bitfinex","ETHUSD",1721844255486,2.92098,3423.6,3422.8,5.17753]
["bitfinex","ETHUSD",1721844255487,2.92105,3423.5,3422.8,5.17753]
["bitfinex","ETHUSD",1721844255644,2.92107,3423.4,3422.8,5.17753]
["bitfinex","ETHUSD",1721844255844,2.92051,3424.1,3422.6,10.34171]
["bitfinex","ETHUSD",1721844255845,2.92148,3423.0,3422.6,7.42]
["bitfinex","ETHUSD",1721844256061,2.92141,3423.0,3422.2,10.34202]
["bitfinex","ETHUSD",1721844256348,2.92103,3423.5,3422.6,2.9217]
["bitfinex","ETHUSD",1721844256543,2.92124,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1721844256768,2.92136,3423.1,3422.2,11.610072]
["bitfinex","ETHUSD",1721844257135,2.416,3423.9,3422.3,4.0829972]
["bitfinex","ETHUSD",1721844257136,2.92148,3423.0,3422.3,4.0829972]
["bitfinex","ETHUSD",1721844257263,2.92163,3422.8,3422.2,7.42]
["bitfinex","ETHUSD",1721844257461,2.92163,3422.8,3422.2,10.34204]
["bitfinex","ETHUSD",1721844257782,2.92143,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1721844257950,2.92154,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721844258665,2.92154,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721844259450,2.92128,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1721844259659,2.92148,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721844260167,2.9215,3422.9,3422.2,10.34202]
["bitfinex","ETHUSD",1721844260381,2.92148,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721844260695,2.92152,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1721844260876,2.92148,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721844261047,2.92148,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721844261286,2.92148,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721844261492,2.92127,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721844261864,2.92127,3423.2,3422.4,2.92189]
["bitfinex","ETHUSD",1721844262093,2.92146,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1721844262590,2.92138,3423.1,3422.4,2.92189]
["bitfinex","ETHUSD",1721844262796,2.92127,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721844263475,2.9211,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1721844263679,3.0,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721844264262,3.0,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721844264683,2.92124,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721844265557,3.0,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844265876,5.92118,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844266301,3.0,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844266493,0.59211,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721844266658,2.92112,3423.4,3422.7,2.92162]
["bitfinex","ETHUSD",1721844266986,3.0,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1721844267395,3.0,3423.3,3422.7,5.84321]
["bitfinex","ETHUSD",1721844267689,3.0,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721844267868,3.0,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1721844268064,2.92091,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721844268065,3.0,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721844268252,5.921,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1721844268451,6.513091,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721844268692,2.92056,3424.0,3422.7,0.05842885]
["bitfinex","ETHUSD",1721844268990,2.92078,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721844269189,2.92078,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721844270210,3.504908,3423.8,3422.7,7.42]
["bitfinex","ETHUSD",1721844270361,3.0,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1721844270562,2.921,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1721844271505,2.92129,3423.2,3422.7,7.42]
["bitfinex","ETHUSD",1721844271661,2.2824,3423.6,3422.6,2.2944]
["bitfinex","ETHUSD",1721844271662,2.92092,3423.6,3422.6,2.2944]
["bitfinex","ETHUSD",1721844272001,0.5866538,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1721844272203,2.92123,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721844272402,2.92114,3423.4,3422.6,5.21609]
["bitfinex","ETHUSD",1721844272602,2.92117,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844273723,2.9212,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844273878,2.92132,3423.2,3422.6,2.2944]
["bitfinex","ETHUSD",1721844274204,2.92082,3423.7,3422.6,5.21614]
["bitfinex","ETHUSD",1721844274403,2.92122,3423.3,3422.6,5.21614]
["bitfinex","ETHUSD",1721844274769,2.9213,3423.2,3422.6,5.21614]
["bitfinex","ETHUSD",1721844275703,2.9214,3423.1,3422.6,2.2944]
["bitfinex","ETHUSD",1721844276400,2.92123,3423.3,3422.6,5.21614]
["bitfinex","ETHUSD",1721844276604,2.92139,3423.1,3422.6,2.2944]
["bitfinex","ETHUSD",1721844276780,2.92141,3423.0,3422.6,2.2944]
["bitfinex","ETHUSD",1721844276981,2.9213,3423.2,3422.6,5.21615]
["bitfinex","ETHUSD",1721844277382,2.92134,3423.1,3422.6,2.2944]
["bitfinex","ETHUSD",1721844277801,2.92115,3423.3,3422.6,2.2944]
["bitfinex","ETHUSD",1721844278012,2.92146,3423.0,3422.6,2.2944]
["bitfinex","ETHUSD",1721844278193,2.92137,3423.1,3422.6,2.2944]
["bitfinex","ETHUSD",1721844278504,2.92126,3423.2,3422.6,5.21614]
["bitfinex","ETHUSD",1721844278702,2.92126,3423.2,3422.6,2.2944]
["bitfinex","ETHUSD",1721844279105,2.92129,3423.2,3422.6,2.2944]
["bitfinex","ETHUSD",1721844279619,2.92111,3423.4,3422.6,5.21607]
["bitfinex","ETHUSD",1721844279620,2.92116,3423.3,3422.6,5.21607]
["bitfinex","ETHUSD",1721844279791,2.92116,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1721844280110,3.57828058,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721844280308,3.0,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721844280696,0.65716058,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1721844280893,0.65716058,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721844280894,5.92087,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721844281086,5.92087,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1721844281087,2.92099,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1721844281492,2.92099,3423.5,3422.7,5.84322]
["bitfinex","ETHUSD",1721844281694,0.6505128,3423.5,3422.8,2.92153]
["bitfinex","ETHUSD",1721844281912,2.92131,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721844282210,2.92131,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721844282530,2.92133,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1721844282883,2.92133,3423.1,3422.4,2.92184]
["bitfinex","ETHUSD",1721844283193,2.92145,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721844284625,3.50572,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721844284784,3.50572,3423.0,3422.4,5.8437]
["bitfinex","ETHUSD",1721844284984,6.0734128,3423.5,3422.4,2.92184]
["bitfinex","ETHUSD",1721844285316,2.92122,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721844285946,2.92128,3423.2,3422.3,7.42]
["bitfinex","ETHUSD",1721844286133,2.92146,3423.0,3422.3,10.34194]
["bitfinex","ETHUSD",1721844286284,2.92146,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1721844287627,2.92146,3423.0,3422.4,5.84375]
["bitfinex","ETHUSD",1721844288318,2.92146,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721844289217,2.92146,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1721844290182,2.92142,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1721844294832,2.92142,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1721844295124,2.92122,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721844295332,2.92122,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721844295638,0.98579041,3423.3,3422.3,7.42]
["bitfinex","ETHUSD",1721844295812,3.0,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1721844296012,3.0,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1721844296342,5.92099,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1721844296543,3.0,3423.5,3422.4,2.4255]
["bitfinex","ETHUSD",1721844296824,3.0,3423.5,3423.1,2.4376]
["bitfinex","ETHUSD",1721844297026,3.0,3423.4,3423.1,5.35887]
["bitfinex","ETHUSD",1721844297239,3.0,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721844297422,2.92014,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721844297423,2.92037,3424.3,3423.3,3.749142]
["bitfinex","ETHUSD",1721844297729,2.92052,3424.1,3423.4,2.92102]
["bitfinex","ETHUSD",1721844298233,2.92013,3424.5,3423.2,10.3412]
["bitfinex","ETHUSD",1721844298439,2.92058,3424.0,3423.2,10.3412]
["bitfinex","ETHUSD",1721844298644,2.9207,3423.9,3423.2,10.3412]
["bitfinex","ETHUSD",1721844298938,2.92058,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721844299227,2.92058,3424.0,3423.2,10.3412]
["bitfinex","ETHUSD",1721844299400,2.92075,3423.8,3423.2,10.3412]
["bitfinex","ETHUSD",1721844300429,3.0,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721844300794,2.92073,3423.8,3423.2,7.42]
["bitfinex","ETHUSD",1721844301015,2.92073,3423.8,3423.2,10.34118]
["bitfinex","ETHUSD",1721844301410,2.92073,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721844301826,2.92073,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721844302309,3.0,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721844302735,2.92082,3423.7,3423.2,1.570013]
["bitfinex","ETHUSD",1721844302952,2.92082,3423.7,3423.1,5.35885]
["bitfinex","ETHUSD",1721844304029,3.0,3423.9,3423.1,2.4376]
["bitfinex","ETHUSD",1721844304241,2.92124,3423.2,3422.9,7.42]
["bitfinex","ETHUSD",1721844304422,2.92094,3423.6,3422.7,5.32466]
["bitfinex","ETHUSD",1721844304597,2.92112,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721844304795,2.92112,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1721844305240,2.92112,3423.4,3422.7,2.403]
["bitfinex","ETHUSD",1721844305241,2.92094,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721844305403,2.92094,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721844305731,3.0,3423.9,3423.0,2.92134]
["bitfinex","ETHUSD",1721844305900,2.92073,3423.8,3423.1,2.403]
["bitfinex","ETHUSD",1721844306099,3.0,3423.7,3423.1,2.403]
["bitfinex","ETHUSD",1721844306294,5.92064,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721844306528,3.0,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721844306746,3.0,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1721844306928,5.9205,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1721844307255,5.9205,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721844307462,2.92032,3424.3,3423.6,5.41785]
["bitfinex","ETHUSD",1721844307751,3.6143497,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721844308809,3.6143497,3424.3,3423.6,2.497]
["bitfinex","ETHUSD",1721844308810,5.92044,3424.2,3423.6,2.497]
["bitfinex","ETHUSD",1721844309053,3.0,3424.2,3423.6,2.497]
["bitfinex","ETHUSD",1721844309233,2.92058,3424.0,3423.6,2.497]
["bitfinex","ETHUSD",1721844309436,0.95349997,3424.0,3423.3,7.42]
["bitfinex","ETHUSD",1721844309623,2.92089,3423.7,3423.3,7.42]
["bitfinex","ETHUSD",1721844310158,2.9208,3423.8,3423.3,7.42]
["bitfinex","ETHUSD",1721844313134,5.8416,3423.8,3423.3,7.42]
["bitfinex","ETHUSD",1721844313335,2.9209,3423.6,3423.2,2.4133]
["bitfinex","ETHUSD",1721844313515,2.92141,3423.0,3422.9,7.42]
["bitfinex","ETHUSD",1721844316324,5.84282,3423.0,3422.9,7.42]
["bitfinex","ETHUSD",1721844316840,2.92141,3423.0,3422.9,7.42]
["bitfinex","ETHUSD",1721844319163,2.92132,3423.1,3422.5,2.3288]
["bitfinex","ETHUSD",1721844319164,2.9215,3422.9,3422.5,2.3288]
["bitfinex","ETHUSD",1721844322753,5.84272,3423.1,3422.5,2.3288]
["bitfinex","ETHUSD",1721844323072,2.92142,3423.0,3422.5,2.3288]
["bitfinex","ETHUSD",1721844323429,11.30479,3423.9,3422.7,2.92165]
["bitfinex","ETHUSD",1721844323430,2.9213,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721844323631,2.9213,3423.2,3422.5,5.25057]
["bitfinex","ETHUSD",1721844323856,2.92142,3423.0,3422.5,2.3288]
["bitfinex","ETHUSD",1721844324058,2.92095,3423.6,3422.5,2.3288]
["bitfinex","ETHUSD",1721844324267,2.92157,3422.9,3422.5,2.3288]
["bitfinex","ETHUSD",1721844324430,2.92157,3422.9,3422.2,2.4391]
["bitfinex","ETHUSD",1721844324431,2.92172,3422.7,3422.2,2.4391]
["bitfinex","ETHUSD",1721844326441,2.92152,3422.9,3422.2,2.4391]
["bitfinex","ETHUSD",1721844326649,2.92159,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721844327955,2.92141,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721844328170,2.92151,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721844328769,2.92151,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721844329648,2.92151,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721844330367,5.84309,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721844330569,2.92151,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721844331283,2.92146,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1721844331680,2.92134,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721844332008,0.6213295,3423.2,3422.7,2.3088]
["bitfinex","ETHUSD",1721844332153,2.92112,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721844332379,2.92146,3423.0,3422.3,2.3088]
["bitfinex","ETHUSD",1721844332574,3.0,3423.3,3422.3,2.3088]
["bitfinex","ETHUSD",1721844332575,5.92121,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721844332776,3.0,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721844333001,3.0,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1721844333171,3.0,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721844333388,2.92105,3423.5,3422.8,2.3088]
["bitfinex","ETHUSD",1721844333599,2.92105,3423.5,3422.8,5.23033]
["bitfinex","ETHUSD",1721844333600,2.92112,3423.4,3422.8,5.23033]
["bitfinex","ETHUSD",1721844335179,2.92105,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721844335380,2.92083,3423.7,3422.8,2.3088]
["bitfinex","ETHUSD",1721844335592,3.0,3423.6,3422.8,2.3088]
["bitfinex","ETHUSD",1721844335894,2.92104,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721844336589,2.92098,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721844336791,2.92098,3423.5,3422.8,2.3088]
["bitfinex","ETHUSD",1721844337196,2.92113,3423.4,3422.8,2.3088]
["bitfinex","ETHUSD",1721844337398,5.92093,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721844337601,2.92101,3423.5,3422.8,2.3088]
["bitfinex","ETHUSD",1721844337918,3.16563797,3424.2,3422.8,2.3088]
["bitfinex","ETHUSD",1721844337919,2.92056,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1721844338137,2.92065,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721844338279,3.0,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721844338915,5.92079,3423.8,3423.2,2.4089]
["bitfinex","ETHUSD",1721844339129,2.92091,3423.6,3423.2,2.4089]
["bitfinex","ETHUSD",1721844339617,5.92079,3423.8,3423.2,2.4089]
["bitfinex","ETHUSD",1721844339618,8.8416,3423.8,3423.2,2.4089]
["bitfinex","ETHUSD",1721844340129,2.92088,3423.7,3423.2,2.4089]
["bitfinex","ETHUSD",1721844340788,2.92095,3423.6,3423.2,2.4089]
["bitfinex","ETHUSD",1721844342189,5.92081,3423.8,3423.2,2.4089]
["bitfinex","ETHUSD",1721844342419,2.92083,3423.7,3423.2,2.4089]
["bitfinex","ETHUSD",1721844343135,2.92105,3423.5,3423.2,2.4089]
["bitfinex","ETHUSD",1721844343421,2.92086,3423.7,3423.2,2.4089]
["bitfinex","ETHUSD",1721844343638,5.92078,3423.8,3423.2,2.4089]
["bitfinex","ETHUSD",1721844343834,5.92078,3423.8,3423.2,3.257142]
["bitfinex","ETHUSD",1721844343993,2.92081,3423.7,3423.2,3.257142]
["bitfinex","ETHUSD",1721844344913,3.0,3423.8,3423.2,3.257142]
["bitfinex","ETHUSD",1721844345119,3.0,3424.3,3423.4,2.4778]
["bitfinex","ETHUSD",1721844345298,2.92027,3424.4,3423.8,2.4778]
["bitfinex","ETHUSD",1721844345495,5.84056,3424.4,3423.8,2.4778]
["bitfinex","ETHUSD",1721844345699,2.92027,3424.4,3423.8,2.4778]
["bitfinex","ETHUSD",1721844345929,2.92027,3424.4,3423.8,5.39851]
["bitfinex","ETHUSD",1721844346332,2.92032,3424.3,3423.8,2.4778]
["bitfinex","ETHUSD",1721844346725,2.92027,3424.4,3423.8,2.4778]
["bitfinex","ETHUSD",1721844347145,2.92006,3424.6,3423.8,2.4778]
["bitfinex","ETHUSD",1721844347146,2.92015,3424.5,3423.8,5.3985]
["bitfinex","ETHUSD",1721844347346,2.92015,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721844347657,2.92015,3424.5,3423.9,5.8412]
["bitfinex","ETHUSD",1721844347821,2.92015,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721844348902,2.92002,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721844349106,2.91995,3424.8,3424.2,2.2963]
["bitfinex","ETHUSD",1721844349325,3.0,3424.7,3424.2,2.2963]
["bitfinex","ETHUSD",1721844349741,5.91998,3424.7,3424.2,2.2963]
["bitfinex","ETHUSD",1721844350042,5.91998,3424.7,3424.2,5.21666]
["bitfinex","ETHUSD",1721844350729,2.9196,3425.2,3424.2,5.79943693]
["bitfinex","ETHUSD",1721844350933,2.91943,3425.4,3424.7,2.4384]
["bitfinex","ETHUSD",1721844351338,2.91956,3425.2,3424.7,2.4384]
["bitfinex","ETHUSD",1721844352427,2.91943,3425.4,3424.7,5.35833]
["bitfinex","ETHUSD",1721844352637,3.0,3425.3,3424.7,2.4384]
["bitfinex","ETHUSD",1721844352843,2.91971,3425.0,3424.7,2.4384]
["bitfinex","ETHUSD",1721844353365,2.91961,3425.2,3424.7,2.4384]
["bitfinex","ETHUSD",1721844357390,3.0,3425.3,3424.7,5.35836]
["bitfinex","ETHUSD",1721844357695,5.91946,3425.3,3424.7,5.35836]
["bitfinex","ETHUSD",1721844359281,2.91922,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721844359462,5.91933,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721844359781,3.0,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721844359945,3.0,3425.5,3424.6,7.42]
["bitfinex","ETHUSD",1721844359946,3.0,3425.5,3425.2,2.3412]
["bitfinex","ETHUSD",1721844360147,5.91918,3425.7,3425.2,2.3412]
["bitfinex","ETHUSD",1721844360346,5.91918,3425.7,3425.2,5.26073]
["bitfinex","ETHUSD",1721844360764,2.91881,3426.1,3425.3,0.526073]
["bitfinex","ETHUSD",1721844361094,2.4698,3426.5,3425.2,2.3412]
["bitfinex","ETHUSD",1721844361095,2.91899,3425.9,3425.2,2.3412]
["bitfinex","ETHUSD",1721844361390,2.91924,3425.6,3425.2,2.3412]
["bitfinex","ETHUSD",1721844361573,2.91916,3425.7,3425.2,2.3412]
["bitfinex","ETHUSD",1721844362871,2.91898,3425.9,3425.2,2.3412]
["bitfinex","ETHUSD",1721844363186,2.91879,3426.1,3425.6,2.4464]
["bitfinex","ETHUSD",1721844363376,3.0,3426.5,3425.6,2.4464]
["bitfinex","ETHUSD",1721844363377,2.91887,3426.0,3425.6,2.4464]
["bitfinex","ETHUSD",1721844363771,3.0,3426.5,3425.6,2.4464]
["bitfinex","ETHUSD",1721844363772,2.91871,3426.2,3425.6,2.4464]
["bitfinex","ETHUSD",1721844363966,2.91888,3426.0,3425.6,2.4464]
["bitfinex","ETHUSD",1721844364165,2.91877,3426.1,3425.6,2.4464]
["bitfinex","ETHUSD",1721844364613,2.91885,3426.0,3425.6,2.4464]
["bitfinex","ETHUSD",1721844364983,2.91855,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1721844365198,2.91855,3426.4,3425.6,2.982966]
["bitfinex","ETHUSD",1721844365199,2.91792,3427.1,3425.9,2.91892]
["bitfinex","ETHUSD",1721844365384,2.91849,3426.5,3425.9,7.42]
["bitfinex","ETHUSD",1721844365591,2.91857,3426.4,3425.9,7.42]
["bitfinex","ETHUSD",1721844365807,2.91843,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721844366022,2.91843,3426.5,3426.1,2.3265]
["bitfinex","ETHUSD",1721844366334,2.9189,3426.0,3425.7,2.3265]
["bitfinex","ETHUSD",1721844366493,2.9189,3426.0,3425.5,19.71]
["bitfinex","ETHUSD",1721844366682,2.91872,3426.2,3425.5,19.71]
["bitfinex","ETHUSD",1721844366882,5.513,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721844366883,2.91883,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721844367079,8.43155,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721844367080,3.0,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721844367388,2.9208,3425.8,3425.7,4.93771581]
["bitfinex","ETHUSD",1721844368415,2.9208,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721844368616,2.9208,3425.8,3425.7,5.2944]
["bitfinex","ETHUSD",1721844368823,2.9208,3425.8,3425.7,8.21351]
["bitfinex","ETHUSD",1721844371420,2.9208,3425.8,3425.7,5.2944]
["bitfinex","ETHUSD",1721844373418,2.9208,3425.8,3425.7,8.21351]
["bitfinex","ETHUSD",1721844373629,2.9208,3425.8,3425.7,6.115751]
["bitfinex","ETHUSD",1721844376039,2.9208,3425.8,3425.7,9.034861]
["bitfinex","ETHUSD",1721844376184,2.9208,3425.8,3425.7,6.115751]
["bitfinex","ETHUSD",1721844377808,2.9208,3425.8,3425.7,2.3753]
["bitfinex","ETHUSD",1721844378230,2.9208,3425.8,3425.7,5.29441]
["bitfinex","ETHUSD",1721844381812,2.9208,3425.8,3425.7,2.3753]
["bitfinex","ETHUSD",1721844382026,2.9208,3425.8,3425.7,5.29441]
["bitfinex","ETHUSD",1721844382933,2.9208,3425.8,3425.7,2.3753]
["bitfinex","ETHUSD",1721844383447,2.9208,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1721844384250,2.9208,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1721844386318,2.9208,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1721844387746,2.9208,3425.8,3425.4,2.91928]
["bitfinex","ETHUSD",1721844387946,2.9208,3425.8,3425.3,2.434]
["bitfinex","ETHUSD",1721844388119,2.9208,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721844388809,2.9208,3425.8,3425.4,2.91931]
["bitfinex","ETHUSD",1721844389011,2.9208,3425.8,3425.5,2.91923]
["bitfinex","ETHUSD",1721844389516,2.9208,3425.8,3425.6,2.91913]
["bitfinex","ETHUSD",1721844389711,2.9208,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721844391655,2.9208,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1721844391957,2.9208,3425.8,3425.7,6.422042]
["bitfinex","ETHUSD",1721844393450,2.9208,3425.8,3425.7,8.789642]
["bitfinex","ETHUSD",1721844393622,2.9208,3425.8,3425.7,12.753752]
["bitfinex","ETHUSD",1721844394021,2.9208,3425.8,3425.7,9.834642]
["bitfinex","ETHUSD",1721844395434,2.9208,3425.8,3425.7,12.753752]
["bitfinex","ETHUSD",1721844395818,2.9208,3425.8,3425.7,15.753752]
["bitfinex","ETHUSD",1721844401218,2.9208,3425.8,3425.7,12.834642]
["bitfinex","ETHUSD",1721844403276,2.9208,3425.8,3425.7,6.915532]
["bitfinex","ETHUSD",1721844403424,2.9208,3425.8,3425.7,5.28671]
["bitfinex","ETHUSD",1721844403617,2.9208,3425.8,3425.4,2.3067]
["bitfinex","ETHUSD",1721844403817,2.9208,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721844403818,5.83983,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721844404150,2.9208,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721844404318,2.9208,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721844404748,2.9208,3425.8,3425.7,8.29492]
["bitfinex","ETHUSD",1721844405755,2.9208,3425.8,3425.7,11.21403]
["bitfinex","ETHUSD",1721844405959,2.9208,3425.8,3425.7,14.21403]
["bitfinex","ETHUSD",1721844406137,2.9208,3425.8,3425.7,15.44630474]
["bitfinex","ETHUSD",1721844406332,2.9208,3425.8,3425.7,12.52719474]
["bitfinex","ETHUSD",1721844407447,2.9208,3425.8,3425.7,15.44630474]
["bitfinex","ETHUSD",1721844408570,2.9208,3425.8,3425.7,12.52719474]
["bitfinex","ETHUSD",1721844411548,2.9208,3425.8,3425.7,15.44630474]
["bitfinex","ETHUSD",1721844414995,2.9208,3425.8,3425.7,18.91541474]
["bitfinex","ETHUSD",1721844415192,2.9208,3425.8,3425.7,15.99630474]
["bitfinex","ETHUSD",1721844415694,2.9208,3425.8,3425.7,12.52719474]
["bitfinex","ETHUSD",1721844417569,2.9208,3425.8,3425.7,15.44630474]
["bitfinex","ETHUSD",1721844418455,2.9208,3425.8,3425.7,12.44630474]
["bitfinex","ETHUSD",1721844419378,2.9208,3425.8,3425.7,12.99630474]
["bitfinex","ETHUSD",1721844420290,2.9208,3425.8,3425.7,10.07719474]
["bitfinex","ETHUSD",1721844420475,2.9208,3425.8,3425.7,12.99630474]
["bitfinex","ETHUSD",1721844421469,0.84602038,3425.8,3425.7,15.99630474]
["bitfinex","ETHUSD",1721844421677,2.2682,3427.5,3426.9,2.918]
["bitfinex","ETHUSD",1721844421986,5.591,3428.4,3426.5,2.4989]
["bitfinex","ETHUSD",1721844421987,2.4667,3427.9,3427.0,2.91791]
["bitfinex","ETHUSD",1721844422152,2.4667,3427.9,3427.2,2.91778]
["bitfinex","ETHUSD",1721844422153,2.91734,3427.8,3427.2,2.91778]
["bitfinex","ETHUSD",1721844422564,2.91768,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721844422772,2.4667,3427.3,3426.6,3.67214838]
["bitfinex","ETHUSD",1721844423059,2.4667,3427.3,3426.8,2.91812]
["bitfinex","ETHUSD",1721844424794,5.38445,3427.3,3426.2,5.35534]
["bitfinex","ETHUSD",1721844425009,5.38445,3427.3,3426.3,4.385534]
["bitfinex","ETHUSD",1721844425301,5.38445,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1721844426016,2.91797,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721844426156,2.91804,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721844426499,2.91804,3427.0,3426.3,3.754064]
["bitfinex","ETHUSD",1721844427460,2.91804,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721844428497,2.91804,3427.0,3425.9,2.2948]
["bitfinex","ETHUSD",1721844428498,2.91823,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1721844428822,2.4246,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1721844428983,5.34286,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1721844430277,2.91855,3426.4,3425.5,2.3281]
["bitfinex","ETHUSD",1721844430483,2.91873,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721844430694,5.30018,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721844430994,2.91885,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721844431164,2.91894,3425.9,3425.3,0.827487]
["bitfinex","ETHUSD",1721844431364,5.83796,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721844431604,2.91894,3425.9,3425.0,2.91966]
["bitfinex","ETHUSD",1721844431813,2.91913,3425.7,3425.0,2.91966]
["bitfinex","ETHUSD",1721844432808,2.91913,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721844433165,8.21904,3426.1,3424.9,2.436]
["bitfinex","ETHUSD",1721844433369,2.91843,3426.5,3425.5,2.91924]
["bitfinex","ETHUSD",1721844433578,3.0,3426.4,3425.7,2.91906]
["bitfinex","ETHUSD",1721844434178,5.91852,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721844434503,5.91852,3426.4,3425.5,5.33084]
["bitfinex","ETHUSD",1721844434504,3.0,3426.4,3425.5,5.33084]
["bitfinex","ETHUSD",1721844434725,2.91838,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721844434866,2.91838,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721844434867,5.8368,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721844435067,2.91848,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721844435289,2.9186,3426.3,3425.8,3.7972954]
["bitfinex","ETHUSD",1721844435609,2.9186,3426.3,3425.8,0.8782854]
["bitfinex","ETHUSD",1721844435764,2.91869,3426.2,3425.6,0.533084]
["bitfinex","ETHUSD",1721844436618,2.91849,3426.5,3425.6,3.452274]
["bitfinex","ETHUSD",1721844436769,2.91858,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721844437265,2.91818,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721844437498,2.3594,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721844437499,5.27746,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721844437728,5.27746,3427.0,3426.1,0.5462416]
["bitfinex","ETHUSD",1721844437729,2.91784,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721844437920,2.91784,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721844438600,2.91784,3427.2,3426.4,3.27075849]
["bitfinex","ETHUSD",1721844439288,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721844439489,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721844440014,7.617,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721844440199,2.91783,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721844440404,2.91783,3427.2,3426.6,3.53722485]
["bitfinex","ETHUSD",1721844440606,2.3288,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721844440940,5.24656,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721844441236,2.3288,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721844441806,5.24655,3427.3,3426.6,3.53718485]
["bitfinex","ETHUSD",1721844442003,5.24655,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721844442209,5.24655,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844442691,2.3288,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844443091,2.3288,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721844444738,2.3288,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1721844444919,2.3288,3427.3,3427.1,2.91785]
["bitfinex","ETHUSD",1721844445503,2.3288,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721844445704,2.3288,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1721844446134,2.3288,3427.3,3426.9,2.91804]
["bitfinex","ETHUSD",1721844446511,2.3288,3427.3,3426.9,5.83604]
["bitfinex","ETHUSD",1721844446714,2.3288,3427.3,3427.1,2.91786]
["bitfinex","ETHUSD",1721844447137,2.3288,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721844448125,2.3288,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721844449815,2.3288,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721844451962,2.3288,3427.3,3426.9,3.77425852]
["bitfinex","ETHUSD",1721844452277,2.3288,3427.3,3427.0,3.29537585]
["bitfinex","ETHUSD",1721844452447,2.3288,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721844453436,2.3288,3427.3,3427.0,3.29537585]
["bitfinex","ETHUSD",1721844453437,2.3288,3427.3,3426.6,2.4709]
["bitfinex","ETHUSD",1721844454745,2.3288,3427.3,3426.1,2.4043]
["bitfinex","ETHUSD",1721844454746,5.24659,3427.3,3426.1,2.4043]
["bitfinex","ETHUSD",1721844455036,5.24659,3427.3,3426.5,2.91837]
["bitfinex","ETHUSD",1721844455250,5.24659,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721844456586,5.24659,3427.3,3426.5,3.210207]
["bitfinex","ETHUSD",1721844456892,2.91783,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721844457590,2.3288,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721844459570,5.24655,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721844459792,5.24655,3427.3,3426.6,5.83659]
["bitfinex","ETHUSD",1721844459967,5.24655,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844460793,2.3288,3427.3,3426.7,2.9182]
["bitfinex","ETHUSD",1721844461096,2.3288,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721844461311,5.24655,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721844461465,2.3288,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1721844463075,5.24659,3427.3,3426.6,3.5311087]
["bitfinex","ETHUSD",1721844463475,5.24659,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844463715,5.24659,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1721844466083,2.91788,3427.2,3426.6,0.6128487]
["bitfinex","ETHUSD",1721844466383,2.91788,3427.2,3426.6,3.5311687]
["bitfinex","ETHUSD",1721844466832,2.91788,3427.2,3426.6,0.6128487]
["bitfinex","ETHUSD",1721844466999,2.3591,3427.2,3426.2,2.91863]
["bitfinex","ETHUSD",1721844467326,2.91831,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721844467524,3.501965,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721844467730,2.91838,3426.6,3425.9,5.83777]
["bitfinex","ETHUSD",1721844467884,2.91838,3426.6,3425.8,2.3484]
["bitfinex","ETHUSD",1721844468087,2.91821,3426.8,3425.5,2.3124]
["bitfinex","ETHUSD",1721844468327,2.91821,3426.8,3425.5,2.91926]
["bitfinex","ETHUSD",1721844468328,2.91877,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721844468515,2.91877,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721844468516,2.91897,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721844468687,2.91897,3425.9,3425.3,0.815138]
["bitfinex","ETHUSD",1721844468887,2.91903,3425.8,3425.3,0.815138]
["bitfinex","ETHUSD",1721844469621,3.96491,3426.0,3425.3,3.734518]
["bitfinex","ETHUSD",1721844469827,2.91891,3426.0,3425.3,3.734518]
["bitfinex","ETHUSD",1721844470187,2.91896,3425.9,3425.3,3.734518]
["bitfinex","ETHUSD",1721844470523,2.91903,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721844471028,2.91911,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1721844471321,2.91903,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721844471936,2.91912,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1721844472544,5.83812,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721844472842,2.91903,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721844473340,3.747638,3425.8,3424.9,5.83947]
["bitfinex","ETHUSD",1721844473649,5.42848,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1721844473810,2.4106,3426.6,3424.8,2.3124]
["bitfinex","ETHUSD",1721844473811,2.91868,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721844474004,2.91877,3426.1,3425.2,10.33947]
["bitfinex","ETHUSD",1721844474211,2.91902,3425.8,3425.2,7.42]
["bitfinex","ETHUSD",1721844474525,2.91911,3425.7,3425.2,7.42]
["bitfinex","ETHUSD",1721844474719,2.91901,3425.9,3425.2,10.33951]
["bitfinex","ETHUSD",1721844474720,5.838,3425.9,3425.2,10.33951]
["bitfinex","ETHUSD",1721844475035,2.91903,3425.8,3425.2,10.33951]
["bitfinex","ETHUSD",1721844475207,2.91913,3425.7,3425.2,7.42]
["bitfinex","ETHUSD",1721844479983,2.91913,3425.7,3424.9,12.29]
["bitfinex","ETHUSD",1721844480194,2.91937,3425.4,3424.9,12.29]
["bitfinex","ETHUSD",1721844480343,2.9192,3425.6,3424.9,15.20978]
["bitfinex","ETHUSD",1721844480688,2.9192,3425.6,3424.9,15.20973]
["bitfinex","ETHUSD",1721844481071,2.91921,3425.6,3424.9,15.20972]
["bitfinex","ETHUSD",1721844481273,0.291877,3426.1,3425.1,2.91957]
["bitfinex","ETHUSD",1721844481462,0.291877,3426.1,3424.9,12.29]
["bitfinex","ETHUSD",1721844481463,2.91937,3425.4,3424.9,12.29]
["bitfinex","ETHUSD",1721844481785,2.9195,3425.3,3424.9,12.29]
["bitfinex","ETHUSD",1721844481991,2.91955,3425.2,3424.9,12.29]
["bitfinex","ETHUSD",1721844482146,2.91955,3425.2,3424.8,2.3124]
["bitfinex","ETHUSD",1721844482343,2.91962,3425.1,3424.5,5.25292]
["bitfinex","ETHUSD",1721844482542,2.91962,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721844482790,2.9195,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721844484088,2.91939,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1721844484288,2.91939,3425.4,3424.8,2.91983]
["bitfinex","ETHUSD",1721844484491,2.91939,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1721844484492,2.91951,3425.3,3424.6,2.92]
["bitfinex","ETHUSD",1721844484778,2.91951,3425.3,3424.6,5.83998]
["bitfinex","ETHUSD",1721844484980,2.91951,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721844485145,2.9197,3425.1,3424.5,2.3328]
["bitfinex","ETHUSD",1721844485353,2.91968,3425.1,3424.5,2.3328]
["bitfinex","ETHUSD",1721844487590,2.91975,3425.0,3424.5,2.3328]
["bitfinex","ETHUSD",1721844488168,5.83915,3425.2,3424.5,5.25293]
["bitfinex","ETHUSD",1721844488369,2.91964,3425.1,3424.5,5.25293]
["bitfinex","ETHUSD",1721844488682,2.91964,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721844490186,2.91985,3424.9,3424.4,7.42]
["bitfinex","ETHUSD",1721844490426,2.91971,3425.0,3424.4,7.42]
["bitfinex","ETHUSD",1721844490893,2.91988,3424.8,3424.4,7.42]
["bitfinex","ETHUSD",1721844491187,2.91996,3424.7,3424.4,7.42]
["bitfinex","ETHUSD",1721844491399,2.92006,3424.6,3424.4,7.42]
["bitfinex","ETHUSD",1721844491723,2.91988,3424.8,3424.4,7.42]
["bitfinex","ETHUSD",1721844491863,2.91997,3424.7,3424.4,7.42]
["bitfinex","ETHUSD",1721844492250,2.92004,3424.6,3423.9,2.4811]
["bitfinex","ETHUSD",1721844492799,2.91992,3424.8,3423.9,2.53950717]
["bitfinex","ETHUSD",1721844493007,2.91983,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721844493301,5.32346,3425.4,3423.9,2.53950717]
["bitfinex","ETHUSD",1721844493302,5.83986,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721844493592,2.92004,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721844494016,5.84022,3424.6,3424.0,2.9205]
["bitfinex","ETHUSD",1721844494327,1.047,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721844494508,3.96675,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721844494668,3.96675,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721844494669,2.91985,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721844494991,3.96675,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721844495599,3.96675,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1721844495970,3.96675,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1721844496500,3.96675,3425.0,3424.2,2.92034]
["bitfinex","ETHUSD",1721844496683,2.91956,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1721844496684,3.96655,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1721844496889,2.4041,3425.4,3424.5,2.3307]
["bitfinex","ETHUSD",1721844497093,2.91967,3425.1,3424.5,2.3307]
["bitfinex","ETHUSD",1721844497415,2.91976,3425.0,3424.5,2.3307]
["bitfinex","ETHUSD",1721844497703,2.9196,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721844497874,2.91968,3425.1,3424.5,2.3307]
["bitfinex","ETHUSD",1721844498497,3.96649,3425.3,3424.5,2.3307]
["bitfinex","ETHUSD",1721844498692,2.91959,3425.2,3424.5,5.25075]
["bitfinex","ETHUSD",1721844498985,2.91963,3425.1,3424.5,5.25075]
["bitfinex","ETHUSD",1721844499659,2.91949,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1721844499857,3.96631,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1721844500108,2.91938,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721844500397,3.96631,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721844500778,3.96631,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1721844501120,3.96631,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1721844501941,3.96629,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721844502952,1.047,3425.5,3425.0,5.83934]
["bitfinex","ETHUSD",1721844503102,1.047,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1721844503308,1.047,3426.0,3425.1,3.4777]
["bitfinex","ETHUSD",1721844503528,5.2181,3426.1,3425.1,3.4777]
["bitfinex","ETHUSD",1721844503529,2.9188,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1721844503816,2.9188,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721844504004,1.047,3426.0,3425.5,2.91923]
["bitfinex","ETHUSD",1721844504827,2.91913,3425.7,3425.1,5.3503]
["bitfinex","ETHUSD",1721844505046,3.96626,3425.6,3425.1,2.4307]
["bitfinex","ETHUSD",1721844505442,1.047,3425.6,3425.1,5.3503]
["bitfinex","ETHUSD",1721844505952,1.047,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721844509560,1.047,3425.6,3425.1,2.4307]
["bitfinex","ETHUSD",1721844509856,1.047,3425.6,3425.1,5.35026]
["bitfinex","ETHUSD",1721844510011,1.047,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721844510217,1.047,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1721844511566,1.047,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721844511744,1.047,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721844511945,1.047,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1721844512113,8.18111,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721844512114,3.96553,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721844512459,3.96553,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721844512618,4.953922,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721844512812,2.035392,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721844513018,2.035392,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721844513019,4.953902,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721844513320,2.91878,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721844513843,2.91878,3426.1,3425.3,5.1783]
["bitfinex","ETHUSD",1721844513844,3.9657,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1721844514048,3.9657,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721844515228,3.9657,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844515635,4.954122,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721844515938,4.954122,3426.2,3425.3,12.59829]
["bitfinex","ETHUSD",1721844515939,3.96585,3426.0,3425.3,12.59829]
["bitfinex","ETHUSD",1721844516156,1.047,3425.8,3425.3,9.6789]
["bitfinex","ETHUSD",1721844516331,1.047,3425.8,3425.3,12.5983]
["bitfinex","ETHUSD",1721844519732,1.047,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721844519934,1.047,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1721844520235,0.988422,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844520236,4.954112,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844520472,3.96569,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844520880,2.91877,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721844521248,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721844521551,1.047,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844521764,3.96568,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721844522785,3.96568,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721844522786,2.91877,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721844522996,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721844524269,1.047,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1721844525104,1.047,3426.2,3425.8,5.2059]
["bitfinex","ETHUSD",1721844526019,2.3288,3427.3,3426.0,1.047]
["bitfinex","ETHUSD",1721844526168,2.3288,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1721844526169,3.3758,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1721844526514,6.29356,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1721844526667,2.3288,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721844526864,2.3288,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721844527345,2.3288,3427.3,3427.2,6.523934]
["bitfinex","ETHUSD",1721844527479,2.3288,3427.3,3427.2,9.021534]
["bitfinex","ETHUSD",1721844528832,2.3288,3427.3,3427.2,11.939364]
["bitfinex","ETHUSD",1721844529522,2.3288,3427.3,3427.2,15.407194]
["bitfinex","ETHUSD",1721844529926,2.3288,3427.3,3427.2,15.699894]
["bitfinex","ETHUSD",1721844530083,2.3288,3427.3,3427.2,18.206894]
["bitfinex","ETHUSD",1721844530587,2.3288,3427.3,3427.2,17.996364]
["bitfinex","ETHUSD",1721844530792,2.3288,3427.3,3427.2,20.914194]
["bitfinex","ETHUSD",1721844531617,2.3288,3427.3,3427.2,21.206894]
["bitfinex","ETHUSD",1721844532324,2.3288,3427.3,3427.2,18.289064]
["bitfinex","ETHUSD",1721844533827,2.3288,3427.3,3427.2,9.021534]
["bitfinex","ETHUSD",1721844534024,2.3288,3427.3,3427.2,13.697364]
["bitfinex","ETHUSD",1721844534212,2.3288,3427.3,3427.2,11.939364]
["bitfinex","ETHUSD",1721844535215,2.3288,3427.3,3427.2,12.489364]
["bitfinex","ETHUSD",1721844535728,2.3288,3427.3,3427.2,9.021534]
["bitfinex","ETHUSD",1721844538829,2.3288,3427.3,3427.2,3.606104]
["bitfinex","ETHUSD",1721844539028,2.3288,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721844540218,2.3288,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721844540403,2.3288,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1721844541010,2.3288,3427.3,3427.0,3.732019]
["bitfinex","ETHUSD",1721844542195,2.3288,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721844542906,2.3288,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721844543236,2.3288,3427.3,3426.8,5.22283]
["bitfinex","ETHUSD",1721844543456,2.3288,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721844543915,2.3288,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721844544301,2.3288,3427.3,3426.4,9.927]
["bitfinex","ETHUSD",1721844544302,2.853436,3427.3,3426.4,7.42]
["bitfinex","ETHUSD",1721844544502,2.918,3427.1,3426.4,10.33845]
["bitfinex","ETHUSD",1721844544737,2.918,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721844545336,2.3288,3427.3,3426.5,0.05836346]
["bitfinex","ETHUSD",1721844545500,2.3288,3427.3,3426.6,0.74783635]
["bitfinex","ETHUSD",1721844545708,2.3288,3427.3,3427.0,2.91795]
["bitfinex","ETHUSD",1721844545925,2.3288,3427.3,3426.8,5.25416]
["bitfinex","ETHUSD",1721844546139,5.24656,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721844546347,5.24656,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721844547863,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721844548162,2.4384,3427.1,3426.4,7.42]
["bitfinex","ETHUSD",1721844548449,2.91801,3427.0,3426.4,10.3385]
["bitfinex","ETHUSD",1721844548606,2.91801,3427.0,3426.4,7.42]
["bitfinex","ETHUSD",1721844549008,2.91811,3426.9,3426.4,7.42]
["bitfinex","ETHUSD",1721844549443,5.35631,3427.1,3426.4,7.42]
["bitfinex","ETHUSD",1721844549605,2.91801,3427.0,3426.4,7.42]
["bitfinex","ETHUSD",1721844551322,3.17577029,3427.3,3426.4,7.42]
["bitfinex","ETHUSD",1721844551323,2.9179,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721844551666,2.91801,3427.0,3426.4,10.33846]
["bitfinex","ETHUSD",1721844552658,2.91809,3426.9,3426.4,7.42]
["bitfinex","ETHUSD",1721844552839,2.91801,3427.0,3426.4,7.42]
["bitfinex","ETHUSD",1721844552840,2.91817,3426.8,3426.4,7.42]
["bitfinex","ETHUSD",1721844553544,2.9184,3426.6,3426.4,7.42]
["bitfinex","ETHUSD",1721844553714,2.9184,3426.6,3425.8,9.8563]
["bitfinex","ETHUSD",1721844554238,2.9184,3426.6,3425.8,12.77532]
["bitfinex","ETHUSD",1721844554423,2.2976,3426.9,3425.8,9.8563]
["bitfinex","ETHUSD",1721844554424,2.91848,3426.5,3425.8,9.8563]
["bitfinex","ETHUSD",1721844554754,2.91848,3426.5,3425.8,7.42]
["bitfinex","ETHUSD",1721844554959,2.91851,3426.4,3425.8,7.42]
["bitfinex","ETHUSD",1721844555157,2.91851,3426.4,3425.8,10.33901]
["bitfinex","ETHUSD",1721844555954,2.91834,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844557014,2.91834,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721844557532,2.91834,3426.6,3425.9,5.41776]
["bitfinex","ETHUSD",1721844557731,2.91844,3426.5,3425.9,8.33662]
["bitfinex","ETHUSD",1721844560869,2.91806,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721844561040,2.91806,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721844561249,2.91806,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1721844561250,0.30555974,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721844561573,3.22378974,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721844561786,0.30555974,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721844561939,0.30555974,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721844562134,3.22373974,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721844562365,0.30555974,3426.8,3426.2,2.91861]
["bitfinex","ETHUSD",1721844562737,3.22374974,3426.8,3426.3,2.91856]
["bitfinex","ETHUSD",1721844562939,3.22374974,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721844562940,0.30555974,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721844563155,2.91848,3426.5,3425.9,5.41778]
["bitfinex","ETHUSD",1721844563353,2.91851,3426.4,3425.9,2.91888]
["bitfinex","ETHUSD",1721844563777,0.32236897,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844563976,3.22377974,3426.8,3426.1,4.244524]
["bitfinex","ETHUSD",1721844564275,2.91829,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1721844564477,2.91835,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721844566350,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721844566545,0.30555974,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721844566978,2.91829,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721844567252,5.83662,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721844567796,2.91843,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721844568292,2.91843,3426.5,3425.8,10.33897]
["bitfinex","ETHUSD",1721844568491,3.53253797,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721844568651,2.91839,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1721844568852,2.91839,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844569348,0.61421797,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721844569545,3.53247797,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1721844569759,0.61421797,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1721844569957,0.30555974,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721844570145,0.30555974,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721844570369,0.30555974,3426.8,3426.2,2.3052]
["bitfinex","ETHUSD",1721844570586,2.91828,3426.7,3426.2,2.3052]
["bitfinex","ETHUSD",1721844571177,5.83661,3426.7,3426.2,2.3052]
["bitfinex","ETHUSD",1721844571379,5.83661,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721844571380,3.53249697,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721844571560,2.91843,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721844571764,3.53249697,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721844571996,2.91834,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844573167,0.61421697,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844573514,3.22379974,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721844574761,2.91826,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844575273,3.22373974,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721844575479,2.91828,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721844575689,2.91828,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1721844576009,2.91842,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721844576602,2.91829,3426.7,3425.8,12.63148]
["bitfinex","ETHUSD",1721844576768,2.91851,3426.4,3425.8,12.63146]
["bitfinex","ETHUSD",1721844576975,2.91851,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721844577375,3.22393365,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721844578999,2.91853,3426.4,3425.8,9.7125]
["bitfinex","ETHUSD",1721844579499,2.91869,3426.2,3425.8,9.7125]
["bitfinex","ETHUSD",1721844579718,0.62788802,3426.5,3425.4,5.40326]
["bitfinex","ETHUSD",1721844579998,2.91891,3426.0,3425.4,5.40326]
["bitfinex","ETHUSD",1721844580205,2.91896,3425.9,3425.4,2.4839]
["bitfinex","ETHUSD",1721844580870,2.91902,3425.8,3425.4,2.4839]
["bitfinex","ETHUSD",1721844581391,3.8122288,3426.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721844583962,2.91942,3425.4,3424.9,7.42]
["bitfinex","ETHUSD",1721844584298,2.91873,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721844584463,2.91873,3426.2,3425.6,5.38733]
["bitfinex","ETHUSD",1721844584783,3.98303068,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721844584784,0.98303068,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721844585558,0.30550365,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721844585802,3.22393365,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721844586006,3.22393365,3426.5,3425.6,2.4682]
["bitfinex","ETHUSD",1721844586007,3.0,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1721844587458,3.0,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721844587664,2.91869,3426.2,3425.6,2.4682]
["bitfinex","ETHUSD",1721844587896,2.91869,3426.2,3425.6,5.38734]
["bitfinex","ETHUSD",1721844588491,2.91869,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1721844592826,0.30549989,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721844593915,0.30549989,3426.1,3425.7,1.572648]
["bitfinex","ETHUSD",1721844594114,0.30549989,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1721844594416,0.30549989,3426.1,3425.8,0.05837405]
["bitfinex","ETHUSD",1721844594417,2.91787,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721844594634,0.30549792,3426.6,3426.5,3.210263]
["bitfinex","ETHUSD",1721844594829,2.91787,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721844595228,5.24655,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721844595428,0.3054787,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721844596224,2.91806,3427.0,3426.4,2.36]
["bitfinex","ETHUSD",1721844596456,2.91806,3427.0,3426.4,5.2785]
["bitfinex","ETHUSD",1721844596613,3.0,3426.9,3426.4,5.2785]
["bitfinex","ETHUSD",1721844597946,2.9182,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721844599336,3.0,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1721844599647,3.0,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1721844599846,2.91827,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1721844600157,2.91804,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721844600158,2.91819,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721844600532,2.91819,3426.8,3425.9,7.42]
["bitfinex","ETHUSD",1721844600533,2.91862,3426.3,3425.9,7.42]
["bitfinex","ETHUSD",1721844600721,2.91862,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721844600925,2.91849,3426.5,3425.7,4.475145]
["bitfinex","ETHUSD",1721844601147,2.91829,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721844601454,2.91835,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721844601620,2.91816,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721844601811,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844602072,2.91827,3426.7,3425.7,1.556115]
["bitfinex","ETHUSD",1721844602073,0.66916619,3426.7,3425.7,1.556115]
["bitfinex","ETHUSD",1721844602277,2.91865,3426.3,3425.6,2.3028]
["bitfinex","ETHUSD",1721844602568,2.91865,3426.3,3425.6,5.22192]
["bitfinex","ETHUSD",1721844603230,2.91846,3426.5,3425.9,2.91889]
["bitfinex","ETHUSD",1721844603423,2.91846,3426.5,3425.6,5.22195]
["bitfinex","ETHUSD",1721844603424,2.91846,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721844603668,2.91831,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721844603962,0.85523187,3427.0,3425.8,2.91897]
["bitfinex","ETHUSD",1721844603963,2.91852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721844604826,2.91837,3426.6,3425.9,2.91889]
["bitfinex","ETHUSD",1721844605032,2.91837,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721844605432,2.91837,3426.6,3425.5,7.42]
["bitfinex","ETHUSD",1721844605433,0.3054787,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721844605660,0.3054787,3427.1,3427.0,15.8461]
["bitfinex","ETHUSD",1721844605966,2.3288,3427.3,3427.2,16.13812]
["bitfinex","ETHUSD",1721844606259,4.53351625,3429.0,3427.8,2.4181]
["bitfinex","ETHUSD",1721844606428,4.53351625,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721844606629,4.53351625,3429.0,3428.6,2.91658]
["bitfinex","ETHUSD",1721844607159,4.53351625,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1721844608074,4.53351625,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721844608563,4.53351625,3429.0,3428.1,7.42]
["bitfinex","ETHUSD",1721844608564,4.53351625,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721844608740,4.53351625,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721844608945,4.53351625,3429.0,3428.1,7.42]
["bitfinex","ETHUSD",1721844609145,4.53351625,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721844609358,4.53351625,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721844610388,4.53351625,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721844610914,4.53351625,3429.0,3428.8,2.91639]
["bitfinex","ETHUSD",1721844611047,4.53351625,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721844612447,4.53351625,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721844612649,4.53351625,3429.0,3428.9,6.25129412]
["bitfinex","ETHUSD",1721844615384,3.0,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1721844615600,2.91551,3430.0,3429.3,2.916]
["bitfinex","ETHUSD",1721844615892,3.0,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721844616100,3.0,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721844616402,3.0,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721844616590,3.0,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721844616788,0.591528,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721844616965,0.591528,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721844618561,2.9152,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721844618756,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721844620196,2.9152,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721844620368,2.91543,3430.1,3429.3,10.33601]
["bitfinex","ETHUSD",1721844620558,2.928243,3430.0,3429.3,7.42]
["bitfinex","ETHUSD",1721844620787,2.91585,3429.6,3429.3,7.42]
["bitfinex","ETHUSD",1721844621006,2.91576,3429.7,3429.3,7.42]
["bitfinex","ETHUSD",1721844621199,5.91559,3429.9,3429.3,10.33604]
["bitfinex","ETHUSD",1721844621502,2.91537,3430.1,3429.3,10.33604]
["bitfinex","ETHUSD",1721844621711,5.91523,3430.3,3429.3,7.42]
["bitfinex","ETHUSD",1721844621988,5.91523,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721844622192,2.91536,3430.1,3429.5,2.4511]
["bitfinex","ETHUSD",1721844622418,5.91523,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721844622619,2.9153,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721844622783,2.91531,3430.2,3429.5,2.4511]
["bitfinex","ETHUSD",1721844623113,2.91528,3430.2,3429.5,2.4511]
["bitfinex","ETHUSD",1721844623419,2.91555,3429.9,3429.5,2.4511]
["bitfinex","ETHUSD",1721844623623,2.91555,3429.9,3429.3,7.42]
["bitfinex","ETHUSD",1721844623776,0.291555,3429.9,3429.3,7.42]
["bitfinex","ETHUSD",1721844623978,2.91569,3429.8,3429.3,7.42]
["bitfinex","ETHUSD",1721844624178,2.91545,3430.0,3429.3,10.33597]
["bitfinex","ETHUSD",1721844624409,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721844624615,2.91554,3429.9,3429.3,10.33603]
["bitfinex","ETHUSD",1721844624810,0.591531,3430.1,3429.3,7.42]
["bitfinex","ETHUSD",1721844625015,2.91567,3429.8,3429.3,7.42]
["bitfinex","ETHUSD",1721844625713,2.91567,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721844626314,0.591531,3430.1,3429.1,5.2229]
["bitfinex","ETHUSD",1721844626315,2.91571,3429.7,3429.1,5.2229]
["bitfinex","ETHUSD",1721844626521,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721844627122,2.4251,3430.1,3428.9,10.3363]
["bitfinex","ETHUSD",1721844627324,5.3405,3430.1,3428.9,10.3363]
["bitfinex","ETHUSD",1721844627537,2.91592,3429.5,3428.9,7.42]
["bitfinex","ETHUSD",1721844629528,2.91578,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1721844629734,3.078,3430.4,3429.0,2.91623]
["bitfinex","ETHUSD",1721844629735,2.91512,3430.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721844629946,2.91552,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721844630313,5.83105,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721844631353,2.91555,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721844632016,2.91571,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1721844632227,3.0,3430.3,3428.9,10.33637]
["bitfinex","ETHUSD",1721844632228,2.507,3429.8,3428.9,7.42]
["bitfinex","ETHUSD",1721844632419,2.91618,3429.2,3428.9,7.42]
["bitfinex","ETHUSD",1721844632621,2.91635,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721844633011,5.83238,3429.2,3428.4,2.91673]
["bitfinex","ETHUSD",1721844633210,3.499418,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1721844634243,0.583238,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1721844634656,2.91606,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721844635048,2.91627,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721844635358,2.91644,3428.9,3428.3,9.6786]
["bitfinex","ETHUSD",1721844635508,2.91651,3428.8,3428.3,9.6786]
["bitfinex","ETHUSD",1721844636408,3.499787,3428.8,3428.3,9.6786]
["bitfinex","ETHUSD",1721844636610,2.91651,3428.8,3428.3,9.6786]
["bitfinex","ETHUSD",1721844636808,2.91648,3428.8,3428.3,9.6786]
["bitfinex","ETHUSD",1721844637435,2.91648,3428.8,3428.3,2.2586]
["bitfinex","ETHUSD",1721844637820,2.91673,3428.5,3427.9,10.3372]
["bitfinex","ETHUSD",1721844638173,2.91673,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1721844638335,2.91682,3428.4,3427.8,2.2644]
["bitfinex","ETHUSD",1721844638542,2.91682,3428.4,3427.8,5.18171]
["bitfinex","ETHUSD",1721844638867,2.91682,3428.4,3427.8,8.09896]
["bitfinex","ETHUSD",1721844639019,2.91664,3428.6,3427.8,5.18165]
["bitfinex","ETHUSD",1721844639223,2.91664,3428.6,3428.0,2.9171]
["bitfinex","ETHUSD",1721844639426,2.91682,3428.4,3427.8,5.18165]
["bitfinex","ETHUSD",1721844639856,2.91676,3428.5,3427.8,2.2644]
["bitfinex","ETHUSD",1721844640073,2.91694,3428.3,3427.8,2.2644]
["bitfinex","ETHUSD",1721844640249,5.83391,3428.3,3427.8,2.2644]
["bitfinex","ETHUSD",1721844640433,2.91694,3428.3,3427.8,2.2644]
["bitfinex","ETHUSD",1721844641463,2.91713,3428.1,3427.8,2.2644]
["bitfinex","ETHUSD",1721844643735,2.91694,3428.3,3427.8,2.2644]
["bitfinex","ETHUSD",1721844643928,2.91674,3428.5,3427.8,2.2644]
["bitfinex","ETHUSD",1721844644125,2.91682,3428.4,3427.8,2.2644]
["bitfinex","ETHUSD",1721844645246,2.91693,3428.3,3427.8,2.2644]
["bitfinex","ETHUSD",1721844645465,2.917,3428.2,3427.8,2.2644]
["bitfinex","ETHUSD",1721844645979,2.91682,3428.4,3427.8,2.2644]
["bitfinex","ETHUSD",1721844645980,2.91682,3428.4,3427.8,5.18167]
["bitfinex","ETHUSD",1721844646137,0.3054732,3428.1,3427.8,2.2644]
["bitfinex","ETHUSD",1721844651353,0.3054732,3428.1,3427.9,2.91719]
["bitfinex","ETHUSD",1721844651556,0.3054732,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721844652601,0.3054732,3428.1,3427.8,6.733586]
["bitfinex","ETHUSD",1721844652769,0.3054732,3428.1,3427.8,2.2644]
["bitfinex","ETHUSD",1721844653105,0.3054732,3428.1,3427.8,5.1817]
["bitfinex","ETHUSD",1721844655316,0.3054732,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721844655824,0.3054732,3428.1,3427.8,2.2644]
["bitfinex","ETHUSD",1721844656200,0.3054732,3428.1,3427.8,5.1817]
["bitfinex","ETHUSD",1721844658209,0.3054732,3428.1,3427.8,2.2644]
["bitfinex","ETHUSD",1721844658911,0.3054732,3428.1,3427.8,5.18165]
["bitfinex","ETHUSD",1721844660916,0.3054732,3428.1,3427.9,2.91718]
["bitfinex","ETHUSD",1721844661112,0.3054732,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721844661275,0.3054732,3428.1,3428.0,3.727023]
["bitfinex","ETHUSD",1721844661484,0.3054732,3428.1,3428.0,6.644173]
["bitfinex","ETHUSD",1721844661678,0.3054732,3428.1,3428.0,11.896323]
["bitfinex","ETHUSD",1721844661881,0.3054732,3428.1,3428.0,8.979173]
["bitfinex","ETHUSD",1721844662434,0.3054732,3428.1,3428.0,9.271873]
["bitfinex","ETHUSD",1721844664749,0.3054732,3428.1,3428.0,12.189023]
["bitfinex","ETHUSD",1721844665404,0.3054732,3428.1,3428.0,14.495023]
["bitfinex","ETHUSD",1721844666226,0.3054732,3428.1,3428.0,17.412173]
["bitfinex","ETHUSD",1721844670004,0.3054732,3428.1,3428.0,12.739023]
["bitfinex","ETHUSD",1721844670210,0.3054732,3428.1,3428.0,12.189023]
["bitfinex","ETHUSD",1721844670429,0.3054732,3428.1,3428.0,9.271873]
["bitfinex","ETHUSD",1721844671235,0.3054732,3428.1,3428.0,6.354723]
["bitfinex","ETHUSD",1721844671410,0.3054732,3428.1,3428.0,6.062023]
["bitfinex","ETHUSD",1721844671610,0.3054732,3428.1,3428.0,8.979173]
["bitfinex","ETHUSD",1721844672242,0.3054732,3428.1,3428.0,11.896323]
["bitfinex","ETHUSD",1721844672454,0.3054732,3428.1,3428.0,12.189023]
["bitfinex","ETHUSD",1721844673215,0.3054732,3428.1,3428.0,9.271873]
["bitfinex","ETHUSD",1721844674138,0.3054732,3428.1,3428.0,1.102573]
["bitfinex","ETHUSD",1721844674318,0.3054732,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1721844674521,0.3054732,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1721844675247,0.3054732,3428.1,3427.6,10.33747]
["bitfinex","ETHUSD",1721844675659,0.3054732,3428.1,3427.6,10.33742]
["bitfinex","ETHUSD",1721844676125,0.3054732,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721844676328,2.9172,3428.0,3427.6,7.42]
["bitfinex","ETHUSD",1721844677051,0.3054732,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721844677618,3.2225432,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721844677822,0.3054732,3428.1,3427.6,7.42]
["bitfinex","ETHUSD",1721844678154,0.3054732,3428.1,3427.6,8.693584]
["bitfinex","ETHUSD",1721844678927,3.2225932,3428.1,3427.6,8.693584]
["bitfinex","ETHUSD",1721844679164,3.2225932,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1721844682141,3.2225932,3428.1,3427.3,5.31601]
["bitfinex","ETHUSD",1721844682142,2.91716,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721844682323,0.3054732,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721844682753,3.2225432,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721844683884,0.3054732,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721844685687,0.3054732,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1721844685887,0.3054732,3428.1,3427.8,0.583487]
["bitfinex","ETHUSD",1721844686072,0.3054732,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1721844686270,0.3054732,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721844687050,0.3054732,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1721844687258,0.3054732,3428.1,3427.6,3.449014]
["bitfinex","ETHUSD",1721844687458,0.3054732,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721844688058,0.3054732,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1721844689278,0.3054732,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721844690248,0.3054732,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721844690760,0.3054732,3428.1,3427.9,0.3448844]
["bitfinex","ETHUSD",1721844691276,0.3054732,3428.1,3427.9,3.2620744]
["bitfinex","ETHUSD",1721844691651,0.3054732,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721844693752,0.3054732,3428.1,3427.6,0.531574]
["bitfinex","ETHUSD",1721844694089,0.3054732,3428.1,3427.6,2.91743]
["bitfinex","ETHUSD",1721844695277,2.91715,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1721844695705,0.3054732,3428.1,3427.2,7.42]
["bitfinex","ETHUSD",1721844695706,2.91754,3427.6,3427.2,7.42]
["bitfinex","ETHUSD",1721844695889,2.91754,3427.6,3427.0,17.67135]
["bitfinex","ETHUSD",1721844695890,2.91757,3427.5,3426.9,2.91804]
["bitfinex","ETHUSD",1721844696383,3.22297332,3427.5,3426.9,2.91804]
["bitfinex","ETHUSD",1721844697561,0.30540332,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721844697792,0.30540332,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1721844697955,0.30540332,3427.5,3426.9,2.91801]
["bitfinex","ETHUSD",1721844698288,2.91809,3426.9,3426.4,19.71]
["bitfinex","ETHUSD",1721844698496,2.91809,3426.9,3426.3,2.2904]
["bitfinex","ETHUSD",1721844698497,2.91809,3426.9,3426.2,2.91865]
["bitfinex","ETHUSD",1721844698675,2.91819,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721844698978,2.91843,3426.5,3426.1,1.551536]
["bitfinex","ETHUSD",1721844699201,2.91852,3426.4,3426.0,7.42]
["bitfinex","ETHUSD",1721844700904,2.9184,3426.6,3426.0,7.42]
["bitfinex","ETHUSD",1721844701400,2.91843,3426.5,3426.0,7.42]
["bitfinex","ETHUSD",1721844701917,5.28359,3426.7,3426.0,10.33883]
["bitfinex","ETHUSD",1721844702061,2.507,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1721844702062,2.91822,3426.8,3426.1,2.9187]
["bitfinex","ETHUSD",1721844702264,2.91822,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721844703919,5.4247,3427.4,3426.0,10.33881]
["bitfinex","ETHUSD",1721844703920,7.71569,3427.4,3426.5,2.91835]
["bitfinex","ETHUSD",1721844704136,2.91785,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721844704421,2.91806,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721844705217,2.91806,3427.0,3426.4,3.727836]
["bitfinex","ETHUSD",1721844706520,5.83614,3427.0,3426.4,0.809386]
["bitfinex","ETHUSD",1721844706823,2.91806,3427.0,3426.4,0.809386]
["bitfinex","ETHUSD",1721844707127,2.91811,3426.9,3426.4,0.809386]
["bitfinex","ETHUSD",1721844708486,2.91806,3427.0,3426.4,3.727886]
["bitfinex","ETHUSD",1721844708714,2.91806,3427.0,3426.5,0.3727886]
["bitfinex","ETHUSD",1721844708912,2.9181,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721844709188,2.9181,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721844710202,2.91817,3426.8,3426.1,2.2569]
["bitfinex","ETHUSD",1721844710408,2.91778,3427.3,3426.1,2.2569]
["bitfinex","ETHUSD",1721844710409,0.291817,3426.7,3426.1,2.2569]
["bitfinex","ETHUSD",1721844710596,0.291817,3426.7,3426.1,5.17566]
["bitfinex","ETHUSD",1721844710597,2.91826,3426.7,3426.1,5.17566]
["bitfinex","ETHUSD",1721844711711,0.30545915,3426.7,3426.1,5.17566]
["bitfinex","ETHUSD",1721844712042,0.30545915,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1721844714619,0.30545915,3426.7,3426.5,2.91837]
["bitfinex","ETHUSD",1721844715125,0.30545915,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721844715663,0.30545915,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1721844716128,0.30545915,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1721844718918,0.30545915,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1721844719114,0.30545915,3426.7,3426.2,3.88637]
["bitfinex","ETHUSD",1721844721824,0.30545915,3426.7,3426.2,3.88636]
["bitfinex","ETHUSD",1721844722144,3.22371915,3426.7,3426.2,0.96769]
["bitfinex","ETHUSD",1721844722354,0.30545915,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721844722844,0.30545915,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1721844723043,0.30545915,3426.7,3426.0,2.3897]
["bitfinex","ETHUSD",1721844723044,3.22372915,3426.7,3426.0,2.3897]
["bitfinex","ETHUSD",1721844723206,3.22372915,3426.7,3426.1,0.53086]
["bitfinex","ETHUSD",1721844723647,2.91844,3426.5,3426.0,2.3897]
["bitfinex","ETHUSD",1721844723857,2.91844,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721844724023,2.91844,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1721844724214,3.22376915,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721844724526,3.22376915,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1721844724527,2.91849,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1721844724876,2.91849,3426.5,3425.9,3.736082]
["bitfinex","ETHUSD",1721844725923,2.91861,3426.3,3425.7,2.3334]
["bitfinex","ETHUSD",1721844726124,2.91873,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1721844726708,2.91873,3426.2,3425.6,5.83824]
["bitfinex","ETHUSD",1721844726913,2.91846,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721844726914,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721844727128,0.30548081,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721844728145,0.30548081,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721844728378,0.30548081,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1721844728703,0.30548081,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1721844728855,0.30548081,3426.1,3425.8,0.6667044]
["bitfinex","ETHUSD",1721844731242,0.30548081,3426.1,3425.8,3.5857144]
["bitfinex","ETHUSD",1721844733241,0.30548081,3426.1,3425.6,2.91916]
["bitfinex","ETHUSD",1721844733242,0.30548081,3426.1,3425.6,5.83826]
["bitfinex","ETHUSD",1721844733476,0.30548081,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1721844735964,0.30548081,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721844736162,2.91887,3426.0,3425.5,2.91922]
["bitfinex","ETHUSD",1721844736350,0.30548081,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721844736662,0.30548081,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721844736858,0.30548081,3426.1,3425.5,3.560701]
["bitfinex","ETHUSD",1721844736859,3.22432081,3426.1,3425.5,3.560701]
["bitfinex","ETHUSD",1721844737082,3.22432081,3426.1,3425.5,3.560641]
["bitfinex","ETHUSD",1721844738349,2.91885,3426.0,3425.5,3.560641]
["bitfinex","ETHUSD",1721844738691,2.91885,3426.0,3425.4,5.36946]
["bitfinex","ETHUSD",1721844739541,0.30548081,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721844739742,0.30548081,3426.1,3425.6,2.91914]
["bitfinex","ETHUSD",1721844740039,0.30548081,3426.1,3425.9,2.91886]
["bitfinex","ETHUSD",1721844740477,0.30548081,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1721844740677,0.30548081,3426.1,3426.0,9.292147]
["bitfinex","ETHUSD",1721844740913,0.30548081,3426.1,3426.0,9.584847]
["bitfinex","ETHUSD",1721844741289,4.53351625,3429.5,3426.0,9.584847]
["bitfinex","ETHUSD",1721844741290,1.045,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721844741476,1.045,3427.7,3426.1,5.36368]
["bitfinex","ETHUSD",1721844741477,2.3093,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1721844741798,0.30546688,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721844741998,0.30546688,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1721844742225,0.30546688,3427.6,3427.5,7.859933]
["bitfinex","ETHUSD",1721844742537,0.30546688,3427.6,3427.5,6.814933]
["bitfinex","ETHUSD",1721844742695,0.30546688,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1721844744310,0.30546688,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721844745890,0.30546688,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1721844746680,0.30546688,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721844747735,0.30546688,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1721844750012,0.30546688,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721844750332,3.22295688,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721844750618,3.54523257,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721844750914,3.54523257,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721844751288,0.64625626,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721844752218,0.64625626,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721844752219,2.91773,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1721844752429,2.91773,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721844752723,0.71092188,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1721844753015,2.91767,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1721844753214,3.54529257,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721844754122,3.54529257,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721844754123,0.62774257,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721844754630,0.62774257,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1721844755694,0.62774257,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721844755941,0.62774257,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721844756729,3.54523257,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721844757027,0.64626526,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1721844757428,0.64626526,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721844757724,2.91773,3427.4,3426.6,5.8366]
["bitfinex","ETHUSD",1721844757943,2.91773,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721844757944,2.91768,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721844758303,0.85139669,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721844758922,0.30544503,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721844759117,0.30544503,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1721844759829,0.30544503,3427.2,3426.5,2.312]
["bitfinex","ETHUSD",1721844759830,0.30544503,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721844759994,0.30544503,3427.2,3426.5,5.23036]
["bitfinex","ETHUSD",1721844759995,0.30544503,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1721844760203,0.30544503,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1721844761430,0.91953053,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721844761597,0.30544503,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721844761802,0.30544503,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1721844762260,0.30544503,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1721844762533,0.30544503,3427.2,3427.0,5.83586]
["bitfinex","ETHUSD",1721844762829,0.30544503,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721844763211,0.30544503,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1721844763549,0.30544503,3427.2,3427.1,3.501492]
["bitfinex","ETHUSD",1721844764019,0.30544503,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721844765528,0.30544503,3427.2,3426.9,5.39671]
["bitfinex","ETHUSD",1721844765704,0.30544503,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1721844766238,0.30544503,3427.2,3427.0,2.91796]
["bitfinex","ETHUSD",1721844766439,0.30544503,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721844770642,0.30544503,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721844770855,0.30544503,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1721844771650,0.30544503,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721844772552,0.30544503,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1721844772707,0.30544503,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1721844774443,0.30544503,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1721844774610,3.54558653,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721844774821,2.91809,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1721844775246,2.91792,3427.1,3426.3,2.4482]
["bitfinex","ETHUSD",1721844775461,2.91792,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1721844775462,3.22370847,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721844775630,0.30548847,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721844776140,3.22367847,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1721844776342,2.91826,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1721844776513,2.91826,3426.7,3425.5,5.66016]
["bitfinex","ETHUSD",1721844776514,2.91846,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721844777412,2.3351,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721844777741,2.91873,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721844777957,2.3351,3426.4,3425.0,2.4482]
["bitfinex","ETHUSD",1721844777958,2.91877,3426.1,3425.0,2.4482]
["bitfinex","ETHUSD",1721844778149,2.91897,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721844779770,2.91863,3426.3,3425.3,2.91941]
["bitfinex","ETHUSD",1721844779976,2.91863,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1721844780155,2.3351,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721844780359,2.91834,3426.6,3425.7,2.3614]
["bitfinex","ETHUSD",1721844780561,2.91834,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721844780777,2.91834,3426.6,3426.0,2.91877]
["bitfinex","ETHUSD",1721844780938,3.22366847,3426.8,3426.0,0.528017]
["bitfinex","ETHUSD",1721844780939,0.30548847,3426.8,3426.0,0.528017]
["bitfinex","ETHUSD",1721844781238,0.30548847,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1721844781851,0.30548847,3426.8,3426.3,2.91853]
["bitfinex","ETHUSD",1721844782238,0.30548847,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721844782562,0.30548847,3426.8,3426.0,7.42]
["bitfinex","ETHUSD",1721844782563,3.22371847,3426.8,3426.0,7.42]
["bitfinex","ETHUSD",1721844782766,3.22371847,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721844782951,3.77428032,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1721844783138,0.85610032,3426.8,3426.0,10.33885]
["bitfinex","ETHUSD",1721844783341,0.85610032,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721844783342,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721844783737,0.30548847,3426.8,3426.0,7.42]
["bitfinex","ETHUSD",1721844783971,0.30548847,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721844784175,0.30548847,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721844784176,0.30548847,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721844784474,0.30548847,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1721844784475,0.30548847,3426.8,3426.4,3.210331]
["bitfinex","ETHUSD",1721844784681,0.30548847,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1721844785169,0.30548847,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721844785566,0.30548847,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721844786285,0.30548847,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1721844786654,0.30548847,3426.8,3426.5,2.91836]
["bitfinex","ETHUSD",1721844786886,0.30548847,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721844788168,0.30548847,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721844788761,0.30548847,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1721844789281,0.30548847,3426.8,3426.7,6.6771751]
["bitfinex","ETHUSD",1721844790456,5.3569,3427.9,3426.7,6.6771751]
["bitfinex","ETHUSD",1721844790457,5.3569,3427.9,3426.7,3.7589251]
["bitfinex","ETHUSD",1721844790648,5.3569,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721844790883,2.4396,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1721844791086,0.30555538,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1721844791282,0.30555538,3427.8,3427.0,2.2634]
["bitfinex","ETHUSD",1721844791283,2.91748,3427.7,3427.0,2.2634]
["bitfinex","ETHUSD",1721844791653,2.91758,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721844791854,2.91747,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721844792264,2.91754,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721844792626,2.91779,3427.3,3426.7,12.60161]
["bitfinex","ETHUSD",1721844793015,2.91764,3427.5,3426.7,12.60158]
["bitfinex","ETHUSD",1721844793164,0.40056785,3427.7,3426.7,12.60158]
["bitfinex","ETHUSD",1721844793165,2.91795,3427.1,3426.7,7.42]
["bitfinex","ETHUSD",1721844793366,2.91795,3427.1,3426.3,22.62858]
["bitfinex","ETHUSD",1721844793367,0.291795,3427.0,3426.3,22.62858]
["bitfinex","ETHUSD",1721844793620,2.91795,3427.1,3426.3,22.62858]
["bitfinex","ETHUSD",1721844793621,2.91795,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721844793797,2.91785,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721844793971,2.91785,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721844794611,2.91792,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721844794921,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721844795086,2.91786,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721844795429,2.91786,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721844795573,2.91786,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721844798483,3.19629679,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721844798689,0.27863679,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721844798928,0.27863679,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721844799749,2.91775,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721844800042,0.84997568,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721844800207,0.27863679,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1721844800758,2.81255538,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721844800759,0.30555538,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721844800890,0.30555538,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1721844800891,3.22288538,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1721844801099,2.91752,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1721844801410,2.91752,3427.6,3426.8,5.38073]
["bitfinex","ETHUSD",1721844801411,2.91752,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721844801631,3.22288538,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721844801935,3.78471854,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721844802251,3.78471854,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721844802252,0.86730854,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721844802428,0.30555538,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721844802738,2.91743,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721844803673,2.9175,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721844803967,2.4456,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721844804120,2.91775,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721844804318,2.91771,3427.4,3426.7,7.42]
["bitfinex","ETHUSD",1721844804319,3.23992554,3427.5,3426.7,10.33825]
["bitfinex","ETHUSD",1721844804669,2.91776,3427.3,3426.7,10.33819]
["bitfinex","ETHUSD",1721844805079,3.23992554,3427.5,3426.7,10.33819]
["bitfinex","ETHUSD",1721844805279,3.23992554,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721844805437,0.86029455,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721844805769,0.86029455,3427.4,3426.7,10.33819]
["bitfinex","ETHUSD",1721844805770,3.77801455,3427.4,3426.7,10.33819]
["bitfinex","ETHUSD",1721844806123,2.91777,3427.3,3426.7,10.33819]
["bitfinex","ETHUSD",1721844806464,3.22332961,3427.3,3426.7,10.33819]
["bitfinex","ETHUSD",1721844806860,2.91783,3427.2,3426.7,10.33819]
["bitfinex","ETHUSD",1721844807061,0.30555961,3427.3,3426.7,10.33819]
["bitfinex","ETHUSD",1721844807265,0.30555961,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721844807783,2.91785,3427.2,3426.7,10.33825]
["bitfinex","ETHUSD",1721844808839,2.91785,3427.2,3426.7,7.42]
["bitfinex","ETHUSD",1721844809249,0.30555961,3427.3,3426.7,10.33825]
["bitfinex","ETHUSD",1721844809455,0.30555961,3427.3,3426.7,7.42]
["bitfinex","ETHUSD",1721844809655,2.91783,3427.2,3426.7,10.33823]
["bitfinex","ETHUSD",1721844809849,2.91783,3427.2,3426.7,7.42]
["bitfinex","ETHUSD",1721844810048,2.91783,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721844810585,2.91783,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721844810934,2.91783,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1721844811264,3.22334961,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1721844811471,0.30555961,3427.3,3426.8,2.254]
["bitfinex","ETHUSD",1721844811667,0.30555961,3427.3,3427.2,8.34266]
["bitfinex","ETHUSD",1721844811880,0.30555961,3427.3,3427.2,13.51449]
["bitfinex","ETHUSD",1721844812040,2.4557,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1721844812366,0.24557,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721844812579,0.55107352,3428.9,3428.4,2.91674]
["bitfinex","ETHUSD",1721844812765,0.55107352,3428.9,3428.6,2.91657]
["bitfinex","ETHUSD",1721844813462,0.55107352,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721844813463,0.30550352,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721844813676,0.30550352,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721844814379,0.30550352,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721844815242,2.91571,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721844815444,3.438062,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721844815756,3.438062,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1721844815757,3.22122206,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1721844816673,3.22122206,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721844816870,3.81258941,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721844817083,0.89670941,3429.5,3428.1,2.683]
["bitfinex","ETHUSD",1721844817251,0.30543206,3429.6,3428.6,2.91657]
["bitfinex","ETHUSD",1721844817252,2.9161,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721844818345,2.91613,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1721844818674,2.9159,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721844818675,2.91601,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721844818973,0.30543206,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721844818974,0.30543206,3429.6,3429.0,2.91624]
["bitfinex","ETHUSD",1721844819174,0.30543206,3429.6,3428.8,5.38404]
["bitfinex","ETHUSD",1721844819381,0.30543206,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721844821274,0.30543206,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721844821856,0.30543206,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721844822615,0.30543206,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721844823101,3.54335127,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721844823657,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721844824139,2.91596,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721844825672,2.9161,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721844825867,2.9161,3429.3,3428.5,2.4221]
["bitfinex","ETHUSD",1721844825868,2.91607,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1721844826158,2.91626,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1721844826366,3.20775,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1721844827361,2.91623,3429.1,3428.5,2.91668]
["bitfinex","ETHUSD",1721844827561,2.91623,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1721844828758,2.91623,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1721844828978,2.91635,3429.0,3428.2,0.2927]
["bitfinex","ETHUSD",1721844829176,2.91635,3429.0,3428.2,3.0]
["bitfinex","ETHUSD",1721844829420,2.91639,3428.9,3428.2,3.0]
["bitfinex","ETHUSD",1721844829593,2.91639,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721844830188,2.91639,3428.9,3428.3,5.83372]
["bitfinex","ETHUSD",1721844830616,2.91639,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1721844830982,0.30541379,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1721844831713,0.30541379,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721844834306,0.30541379,3428.8,3428.7,8.144]
["bitfinex","ETHUSD",1721844835218,2.91554,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721844835509,3.744954,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721844836009,0.30540105,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1721844836586,0.30540105,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721844836822,0.30540105,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721844837238,0.30540105,3429.8,3429.6,2.91574]
["bitfinex","ETHUSD",1721844837441,0.30540105,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721844838290,0.30540105,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721844838495,0.30540105,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721844839039,0.30540105,3429.8,3429.5,2.91583]
["bitfinex","ETHUSD",1721844839326,0.30540105,3429.8,3429.4,2.4989]
["bitfinex","ETHUSD",1721844839327,0.30540105,3429.8,3429.4,5.41483]
["bitfinex","ETHUSD",1721844839535,0.30540105,3429.8,3429.4,2.4989]
["bitfinex","ETHUSD",1721844840435,0.30540105,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1721844840639,0.30540105,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1721844841131,3.83470316,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721844841301,3.83470316,3429.8,3429.0,5.50856]
["bitfinex","ETHUSD",1721844841488,3.83470316,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721844842390,3.83470316,3429.8,3429.0,5.50856]
["bitfinex","ETHUSD",1721844842586,6.75040316,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1721844842838,6.75040316,3429.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721844842839,2.91592,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721844842990,2.91592,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721844843297,0.30540105,3429.8,3429.0,2.91625]
["bitfinex","ETHUSD",1721844843298,2.91579,3429.6,3429.0,2.91625]
["bitfinex","ETHUSD",1721844843895,2.91579,3429.6,3429.0,2.91624]
["bitfinex","ETHUSD",1721844844126,3.52947111,3429.6,3429.0,5.83246]
["bitfinex","ETHUSD",1721844844295,3.52947111,3429.6,3429.0,2.91625]
["bitfinex","ETHUSD",1721844844505,3.52947111,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721844844737,0.61368111,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721844844893,3.22102105,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721844845545,3.22102105,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721844845827,2.91585,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721844846988,3.22102105,3429.8,3428.5,2.2642]
["bitfinex","ETHUSD",1721844846989,3.22106105,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1721844847227,2.91603,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721844847399,2.91607,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721844847725,0.3221061,3429.7,3428.5,5.18092]
["bitfinex","ETHUSD",1721844847726,2.9162,3429.2,3428.5,5.18092]
["bitfinex","ETHUSD",1721844848082,2.9162,3429.2,3428.5,2.2642]
["bitfinex","ETHUSD",1721844848083,2.91636,3429.0,3428.5,2.2642]
["bitfinex","ETHUSD",1721844848282,2.91636,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721844848999,2.91647,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1721844849336,2.91636,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721844849337,5.83273,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721844849493,3.499633,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1721844849709,3.499633,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721844849710,2.9164,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721844849913,2.91648,3428.8,3428.1,2.3311]
["bitfinex","ETHUSD",1721844850431,2.91669,3428.6,3428.1,2.3311]
["bitfinex","ETHUSD",1721844850792,2.9165,3428.8,3428.1,2.3311]
["bitfinex","ETHUSD",1721844850994,0.3053959,3428.5,3428.1,2.3311]
["bitfinex","ETHUSD",1721844851628,0.3053959,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721844851844,0.3053959,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721844852601,0.3053959,3428.5,3428.1,2.3311]
["bitfinex","ETHUSD",1721844853334,0.3053959,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721844854346,0.3053959,3428.5,3428.1,5.24815]
["bitfinex","ETHUSD",1721844854554,3.2221959,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721844854752,0.3053959,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721844855035,3.2221359,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721844855346,0.3053959,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721844855552,0.3053959,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721844855719,0.3053959,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721844856266,0.3053959,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1721844856765,0.3053959,3428.5,3428.2,2.91692]
["bitfinex","ETHUSD",1721844857459,0.3053959,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721844858218,0.3053959,3428.5,3428.3,2.4728]
["bitfinex","ETHUSD",1721844858444,0.3053959,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1721844858759,0.3053959,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721844860563,0.3053959,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721844861453,0.3053959,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1721844862167,0.3053959,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721844862331,0.3053959,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721844862533,0.3053959,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1721844862534,0.3053959,3428.5,3428.2,2.91692]
["bitfinex","ETHUSD",1721844862928,0.3053959,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721844863773,0.3053959,3428.5,3428.2,2.91691]
["bitfinex","ETHUSD",1721844864272,0.3053959,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1721844864767,0.3053959,3428.5,3428.4,8.10012]
["bitfinex","ETHUSD",1721844865952,0.3053959,3428.5,3428.4,11.01693]
["bitfinex","ETHUSD",1721844866193,5.37269,3430.2,3429.0,2.91626]
["bitfinex","ETHUSD",1721844866376,2.91583,3429.6,3429.0,2.91626]
["bitfinex","ETHUSD",1721844866739,2.91588,3429.5,3428.8,5.83284]
["bitfinex","ETHUSD",1721844866942,2.91599,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721844867375,2.91599,3429.4,3428.4,2.2665]
["bitfinex","ETHUSD",1721844867376,2.91599,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1721844867576,2.91599,3429.4,3428.4,2.2665]
["bitfinex","ETHUSD",1721844867577,2.91605,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721844868499,2.91605,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721844869167,2.91587,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721844870264,2.91587,3429.5,3428.4,2.2665]
["bitfinex","ETHUSD",1721844870482,2.4575,3429.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721844870483,2.91573,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721844870700,2.91618,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721844871010,2.91598,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721844871011,5.83202,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721844871526,2.91598,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721844872209,2.91613,3429.3,3428.6,5.83317]
["bitfinex","ETHUSD",1721844872375,2.91613,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721844873801,2.91598,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721844873998,4.9645,3429.9,3428.9,2.91633]
["bitfinex","ETHUSD",1721844874769,2.91604,3429.4,3428.7,2.91649]
["bitfinex","ETHUSD",1721844874969,2.91604,3429.4,3428.8,2.91643]
["bitfinex","ETHUSD",1721844875811,2.91604,3429.4,3428.4,2.2665]
["bitfinex","ETHUSD",1721844875812,2.91589,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721844876505,2.91589,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1721844876706,2.91589,3429.5,3428.9,5.83265]
["bitfinex","ETHUSD",1721844877073,2.91573,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721844877275,3.744609,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721844877476,5.37306,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1721844877705,5.37306,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721844877706,2.91559,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721844878328,4.33106627,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721844878527,2.91554,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1721844882539,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721844885424,4.33105627,3430.1,3429.0,2.3432]
["bitfinex","ETHUSD",1721844885425,4.33108627,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1721844885626,3.2207712,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1721844886625,0.3053412,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1721844886867,0.3053412,3430.1,3429.6,2.91572]
["bitfinex","ETHUSD",1721844887032,0.3053412,3430.1,3429.9,2.91548]
["bitfinex","ETHUSD",1721844887232,0.3053412,3430.1,3429.5,2.4872]
["bitfinex","ETHUSD",1721844887233,0.3053412,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1721844887555,0.3053412,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721844887857,0.3053412,3430.1,3429.9,2.91546]
["bitfinex","ETHUSD",1721844888963,0.3053412,3430.1,3429.8,0.831854]
["bitfinex","ETHUSD",1721844889165,0.3053412,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721844889633,0.3053412,3430.1,3429.4,2.2669]
["bitfinex","ETHUSD",1721844889838,0.3053412,3430.1,3429.4,5.18285]
["bitfinex","ETHUSD",1721844890041,2.91554,3429.9,3429.4,5.18285]
["bitfinex","ETHUSD",1721844890346,2.91554,3429.9,3429.4,2.2669]
["bitfinex","ETHUSD",1721844890770,2.91545,3430.0,3429.4,5.18281]
["bitfinex","ETHUSD",1721844890980,0.3053412,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721844891140,3.2207512,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1721844891359,0.3053412,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721844891875,3.2207312,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721844892075,3.2207312,3430.1,3429.5,0.809871]
["bitfinex","ETHUSD",1721844892260,2.91545,3430.0,3429.5,0.809871]
["bitfinex","ETHUSD",1721844893692,2.91559,3429.9,3429.5,0.809871]
["bitfinex","ETHUSD",1721844893846,5.8312,3429.9,3429.4,2.2669]
["bitfinex","ETHUSD",1721844894047,2.91559,3429.9,3429.4,2.2669]
["bitfinex","ETHUSD",1721844894265,6.1361912,3430.1,3429.4,5.18281]
["bitfinex","ETHUSD",1721844894471,2.91546,3430.0,3429.4,5.18281]
["bitfinex","ETHUSD",1721844894992,3.2207512,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721844895156,6.1361912,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721844895361,2.91546,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721844895561,2.91553,3429.9,3429.4,2.2669]
["bitfinex","ETHUSD",1721844896139,2.91553,3429.9,3429.4,5.18284]
["bitfinex","ETHUSD",1721844897281,1.043,3430.0,3429.4,5.18284]
["bitfinex","ETHUSD",1721844897500,3.95846,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721844897976,1.043,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721844898179,1.043,3430.0,3429.5,2.91581]
["bitfinex","ETHUSD",1721844898393,1.043,3430.0,3429.4,2.2669]
["bitfinex","ETHUSD",1721844898597,3.95846,3430.0,3429.4,2.2669]
["bitfinex","ETHUSD",1721844899203,2.91555,3429.9,3429.4,2.2669]
["bitfinex","ETHUSD",1721844899778,2.91585,3429.6,3429.1,2.2914]
["bitfinex","ETHUSD",1721844900002,2.91595,3429.5,3429.1,2.2914]
["bitfinex","ETHUSD",1721844900599,0.30531622,3429.4,3429.1,2.2914]
["bitfinex","ETHUSD",1721844902165,0.30531622,3429.4,3429.1,5.2076]
["bitfinex","ETHUSD",1721844902371,0.30531622,3429.4,3429.1,5.20755]
["bitfinex","ETHUSD",1721844903325,0.30531622,3429.4,3429.1,2.2914]
["bitfinex","ETHUSD",1721844903533,0.30531622,3429.4,3429.1,5.2076]
["bitfinex","ETHUSD",1721844904333,0.30531622,3429.4,3429.1,2.2914]
["bitfinex","ETHUSD",1721844904947,0.30531622,3429.4,3427.9,1.755]
["bitfinex","ETHUSD",1721844904948,2.91628,3429.1,3428.6,2.4405]
["bitfinex","ETHUSD",1721844905079,2.91634,3429.0,3428.6,2.4405]
["bitfinex","ETHUSD",1721844905916,2.91615,3429.2,3428.6,2.4405]
["bitfinex","ETHUSD",1721844906128,3.22131622,3429.4,3428.6,2.4405]
["bitfinex","ETHUSD",1721844906129,4.26431622,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721844906426,0.30531622,3429.4,3429.1,3.95914]
["bitfinex","ETHUSD",1721844906581,0.30531622,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721844906978,0.30531622,3429.4,3429.1,3.95914]
["bitfinex","ETHUSD",1721844906979,0.30531622,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1721844907431,0.30531622,3429.4,3429.0,2.3056]
["bitfinex","ETHUSD",1721844907793,0.30531622,3429.4,3429.1,2.91616]
["bitfinex","ETHUSD",1721844908025,0.30531622,3429.4,3429.1,3.55031012]
["bitfinex","ETHUSD",1721844908329,0.30531622,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1721844909423,0.30531622,3429.4,3429.1,0.63415012]
["bitfinex","ETHUSD",1721844909728,0.30531622,3429.4,3429.0,5.22182]
["bitfinex","ETHUSD",1721844910045,0.30531622,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1721844910184,0.30531622,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721844910609,0.30531622,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1721844912923,0.30531622,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1721844913136,0.30531622,3429.4,3429.2,0.522174]
["bitfinex","ETHUSD",1721844913341,0.30531622,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721844914040,0.30531622,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1721844914242,0.30531622,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1721844914934,0.30531622,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1721844915302,0.30531622,3429.4,3429.0,2.3056]
["bitfinex","ETHUSD",1721844916291,0.30531622,3429.4,3429.0,2.827792]
["bitfinex","ETHUSD",1721844917353,3.22131622,3429.4,3429.0,2.3056]
["bitfinex","ETHUSD",1721844917572,2.91606,3429.3,3429.0,2.3056]
["bitfinex","ETHUSD",1721844917767,3.22128622,3429.4,3429.0,2.3056]
["bitfinex","ETHUSD",1721844918785,0.30531622,3429.4,3429.0,2.3056]
["bitfinex","ETHUSD",1721844919138,0.30531622,3429.4,3429.0,5.22189]
["bitfinex","ETHUSD",1721844919371,0.30531622,3429.4,3429.0,8.95196]
["bitfinex","ETHUSD",1721844919702,0.30531622,3429.4,3429.0,6.03566]
["bitfinex","ETHUSD",1721844919836,0.30531622,3429.4,3429.0,8.95188]
["bitfinex","ETHUSD",1721844920292,0.30531622,3429.4,3429.0,6.03565]
["bitfinex","ETHUSD",1721844920444,0.30531622,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1721844920674,0.30531622,3429.4,3429.3,8.79155027]
["bitfinex","ETHUSD",1721844920870,2.91533,3430.2,3429.5,2.91579]
["bitfinex","ETHUSD",1721844921032,2.504,3430.9,3429.3,2.901153]
["bitfinex","ETHUSD",1721844921033,5.83016,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721844921242,5.83016,3430.5,3429.9,5.21313]
["bitfinex","ETHUSD",1721844921532,0.30530415,3430.1,3429.9,5.21313]
["bitfinex","ETHUSD",1721844921739,0.30530415,3430.1,3429.9,2.2976]
["bitfinex","ETHUSD",1721844922945,0.30530415,3430.1,3429.5,5.37253]
["bitfinex","ETHUSD",1721844923138,2.91554,3429.9,3429.5,2.4567]
["bitfinex","ETHUSD",1721844923388,3.22074415,3430.1,3429.5,2.4567]
["bitfinex","ETHUSD",1721844923547,4.07392356,3430.1,3429.5,2.4567]
["bitfinex","ETHUSD",1721844923751,4.07392356,3430.1,3429.5,5.37257]
["bitfinex","ETHUSD",1721844924106,0.30530415,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721844924240,0.30530415,3430.1,3429.5,5.37257]
["bitfinex","ETHUSD",1721844924445,0.30530415,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721844926390,0.30530415,3430.1,3429.5,5.37251]
["bitfinex","ETHUSD",1721844926897,0.30530415,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1721844927587,0.30530415,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1721844927762,0.30530415,3430.1,3429.9,2.91547]
["bitfinex","ETHUSD",1721844927959,0.30530415,3430.1,3430.0,8.1014]
["bitfinex","ETHUSD",1721844928590,2.91452,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1721844928798,2.91452,3431.1,3430.4,2.3227]
["bitfinex","ETHUSD",1721844928799,2.91468,3430.9,3430.4,2.3227]
["bitfinex","ETHUSD",1721844929092,0.3052978,3430.7,3430.4,2.3227]
["bitfinex","ETHUSD",1721844930061,0.3052978,3430.7,3430.4,5.23779]
["bitfinex","ETHUSD",1721844930453,0.3052978,3430.7,3430.4,2.3227]
["bitfinex","ETHUSD",1721844930968,0.3052978,3430.7,3430.4,5.2378]
["bitfinex","ETHUSD",1721844932393,0.3052978,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721844932701,0.3052978,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1721844932916,2.91363,3432.2,3431.5,2.91409]
["bitfinex","ETHUSD",1721844933216,2.91367,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721844933554,3.0563447,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721844933555,0.1429347,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721844933706,0.1429347,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1721844933707,0.30529386,3432.3,3432.1,2.9136]
["bitfinex","ETHUSD",1721844933997,0.30529386,3432.3,3432.2,8.27586]
["bitfinex","ETHUSD",1721844934152,0.1429347,3432.4,3432.3,5.82698]
["bitfinex","ETHUSD",1721844934586,0.1429347,3432.4,3432.2,5.36225]
["bitfinex","ETHUSD",1721844934818,0.1429347,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721844934992,0.07631403,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721844935224,2.91202,3434.1,3432.7,0.58263]
["bitfinex","ETHUSD",1721844935225,2.504,3433.9,3432.7,0.58263]
["bitfinex","ETHUSD",1721844935425,2.91285,3433.1,3432.7,7.42]
["bitfinex","ETHUSD",1721844935723,2.91271,3433.3,3432.3,22.1587]
["bitfinex","ETHUSD",1721844935927,2.91271,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721844936117,0.61304037,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721844936481,0.61304037,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721844937791,0.61304037,3433.2,3432.3,22.1587]
["bitfinex","ETHUSD",1721844937992,2.80920371,3433.5,3432.3,19.71]
["bitfinex","ETHUSD",1721844938328,2.91307,3432.8,3432.3,19.71]
["bitfinex","ETHUSD",1721844938480,2.91296,3433.0,3432.3,19.71]
["bitfinex","ETHUSD",1721844938685,2.91267,3433.3,3432.5,2.91325]
["bitfinex","ETHUSD",1721844938935,2.91267,3433.3,3432.3,19.71]
["bitfinex","ETHUSD",1721844938936,0.86343537,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1721844939221,0.86343537,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721844939222,3.77619537,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721844939422,2.91287,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721844939787,2.91287,3433.1,3432.3,19.71]
["bitfinex","ETHUSD",1721844939788,2.91292,3433.0,3432.3,22.62343]
["bitfinex","ETHUSD",1721844940209,2.91298,3432.9,3432.3,22.62343]
["bitfinex","ETHUSD",1721844940985,3.77618537,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721844941217,2.91256,3433.4,3432.4,2.91335]
["bitfinex","ETHUSD",1721844941419,2.91256,3433.4,3432.1,2.91364]
["bitfinex","ETHUSD",1721844941420,2.91317,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1721844941925,3.48477937,3433.4,3432.0,10.33374]
["bitfinex","ETHUSD",1721844941926,2.91325,3432.6,3432.0,10.33374]
["bitfinex","ETHUSD",1721844942125,2.91325,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721844942287,0.57216937,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721844942288,2.91292,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1721844942490,2.91292,3433.0,3432.3,2.91341]
["bitfinex","ETHUSD",1721844943029,2.91274,3433.2,3431.8,5.16448]
["bitfinex","ETHUSD",1721844943202,2.91283,3433.1,3432.4,2.91334]
["bitfinex","ETHUSD",1721844943536,2.91291,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1721844943723,0.82159171,3433.2,3431.8,2.2506]
["bitfinex","ETHUSD",1721844944027,2.91334,3432.5,3431.9,2.91379]
["bitfinex","ETHUSD",1721844945227,2.91316,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1721844945428,2.91325,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721844945610,2.91325,3432.6,3431.8,5.16452]
["bitfinex","ETHUSD",1721844945611,2.91338,3432.5,3431.8,5.16452]
["bitfinex","ETHUSD",1721844945926,2.91324,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1721844946486,2.91324,3432.6,3431.8,5.16452]
["bitfinex","ETHUSD",1721844946487,2.91308,3432.8,3431.9,2.91379]
["bitfinex","ETHUSD",1721844946718,2.91333,3432.5,3431.9,2.91379]
["bitfinex","ETHUSD",1721844946946,2.91333,3432.5,3431.8,2.2506]
["bitfinex","ETHUSD",1721844947235,2.91352,3432.3,3431.8,2.2506]
["bitfinex","ETHUSD",1721844947957,0.582685,3432.3,3431.7,7.42]
["bitfinex","ETHUSD",1721844948088,2.91392,3431.8,3431.3,7.42]
["bitfinex","ETHUSD",1721844948287,2.91392,3431.8,3431.2,2.2599]
["bitfinex","ETHUSD",1721844948288,2.91392,3431.8,3431.2,5.17427]
["bitfinex","ETHUSD",1721844949229,2.91375,3432.0,3431.2,2.2599]
["bitfinex","ETHUSD",1721844949470,2.9136,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721844949613,2.91367,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721844949844,2.91367,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721844950633,2.91376,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1721844952125,2.91376,3432.0,3431.2,5.17429]
["bitfinex","ETHUSD",1721844952126,2.914,3431.8,3431.2,5.17429]
["bitfinex","ETHUSD",1721844952351,2.914,3431.8,3431.0,15.20456]
["bitfinex","ETHUSD",1721844952352,2.91413,3431.6,3431.0,15.20456]
["bitfinex","ETHUSD",1721844952716,2.91413,3431.6,3431.0,2.91456]
["bitfinex","ETHUSD",1721844952913,2.91413,3431.6,3430.9,7.42]
["bitfinex","ETHUSD",1721844953151,2.91433,3431.4,3430.9,7.42]
["bitfinex","ETHUSD",1721844953655,2.91437,3431.3,3430.9,7.42]
["bitfinex","ETHUSD",1721844954857,2.9146,3431.0,3430.9,7.42]
["bitfinex","ETHUSD",1721844955068,2.9147,3430.9,3430.4,2.4073]
["bitfinex","ETHUSD",1721844955417,2.91479,3430.8,3430.3,7.42]
["bitfinex","ETHUSD",1721844955625,2.91465,3431.0,3430.3,7.42]
["bitfinex","ETHUSD",1721844956154,2.91473,3430.9,3430.3,7.42]
["bitfinex","ETHUSD",1721844956873,2.9146,3431.0,3430.3,7.42]
["bitfinex","ETHUSD",1721844957032,2.9146,3431.0,3430.3,10.33518]
["bitfinex","ETHUSD",1721844958960,2.91471,3430.9,3430.3,10.33518]
["bitfinex","ETHUSD",1721844960142,2.91437,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1721844960452,2.91444,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721844960653,0.79067,3431.5,3430.6,2.91488]
["bitfinex","ETHUSD",1721844960654,2.91433,3431.4,3430.6,2.91488]
["bitfinex","ETHUSD",1721844960859,2.91415,3431.6,3430.9,2.457]
["bitfinex","ETHUSD",1721844961082,2.91425,3431.5,3430.9,5.37168]
["bitfinex","ETHUSD",1721844961359,2.91426,3431.4,3430.9,2.457]
["bitfinex","ETHUSD",1721844961570,2.91435,3431.3,3430.9,2.457]
["bitfinex","ETHUSD",1721844961731,2.91452,3431.1,3430.5,2.91498]
["bitfinex","ETHUSD",1721844961937,2.91469,3430.9,3430.4,2.457]
["bitfinex","ETHUSD",1721844962421,5.8291,3431.1,3430.4,5.3721]
["bitfinex","ETHUSD",1721844962615,5.82912,3431.1,3430.4,5.3721]
["bitfinex","ETHUSD",1721844962849,2.9142,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721844963429,2.91435,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721844963636,2.9142,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721844964270,2.91426,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721844964768,2.91426,3431.4,3430.8,0.582959]
["bitfinex","ETHUSD",1721844964987,2.91435,3431.3,3430.8,3.497719]
["bitfinex","ETHUSD",1721844965182,2.91435,3431.3,3430.4,2.457]
["bitfinex","ETHUSD",1721844965331,2.91435,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721844965674,2.91444,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721844966034,2.91452,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1721844967438,2.91452,3431.1,3430.4,5.3721]
["bitfinex","ETHUSD",1721844967640,2.91484,3430.8,3430.4,2.457]
["bitfinex","ETHUSD",1721844967855,2.91484,3430.8,3430.3,7.42]
["bitfinex","ETHUSD",1721844967856,2.91486,3430.7,3430.3,7.42]
["bitfinex","ETHUSD",1721844968162,5.41831,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1721844968163,2.91461,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721844968677,2.9143,3431.4,3430.4,1.325019]
["bitfinex","ETHUSD",1721844968861,2.91441,3431.3,3430.7,2.91477]
["bitfinex","ETHUSD",1721844969040,2.91443,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1721844969237,2.91443,3431.2,3430.7,5.40197]
["bitfinex","ETHUSD",1721844969636,2.91443,3431.2,3430.7,2.4872]
["bitfinex","ETHUSD",1721844969877,2.91443,3431.2,3430.3,15.73748]
["bitfinex","ETHUSD",1721844970036,2.91465,3431.0,3430.3,12.82232]
["bitfinex","ETHUSD",1721844970231,2.91465,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721844970876,2.91465,3431.0,3430.3,12.82237]
["bitfinex","ETHUSD",1721844970877,2.9147,3430.9,3430.3,12.82237]
["bitfinex","ETHUSD",1721844971245,2.91465,3431.0,3430.3,12.82237]
["bitfinex","ETHUSD",1721844971448,3.2194591,3431.5,3430.3,9.9072]
["bitfinex","ETHUSD",1721844971449,2.91477,3430.8,3430.3,9.9072]
["bitfinex","ETHUSD",1721844971651,2.9149,3430.7,3430.3,7.42]
["bitfinex","ETHUSD",1721844971851,2.91477,3430.8,3430.3,7.42]
["bitfinex","ETHUSD",1721844973320,2.91487,3430.7,3430.3,7.42]
["bitfinex","ETHUSD",1721844974011,2.91473,3430.9,3430.3,7.42]
["bitfinex","ETHUSD",1721844974307,2.91473,3430.9,3430.3,10.33518]
["bitfinex","ETHUSD",1721844976121,2.91481,3430.8,3430.3,10.33518]
["bitfinex","ETHUSD",1721844976417,2.91485,3430.7,3430.3,7.42]
["bitfinex","ETHUSD",1721844976593,2.91485,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721844976789,2.91499,3430.6,3430.1,1.557685]
["bitfinex","ETHUSD",1721844976999,2.91508,3430.5,3430.1,1.557685]
["bitfinex","ETHUSD",1721844977207,2.91508,3430.5,3429.9,12.66153]
["bitfinex","ETHUSD",1721844977916,2.91508,3430.5,3429.9,12.66147]
["bitfinex","ETHUSD",1721844978092,2.91508,3430.5,3429.9,15.57695]
["bitfinex","ETHUSD",1721844978479,2.91508,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1721844979013,2.91472,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721844979220,2.91477,3430.8,3430.3,0.583054]
["bitfinex","ETHUSD",1721844980011,2.91487,3430.7,3430.3,0.583054]
["bitfinex","ETHUSD",1721844980224,2.91494,3430.6,3430.1,2.9153]
["bitfinex","ETHUSD",1721844981220,2.91484,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721844981395,2.91484,3430.8,3430.1,2.91529]
["bitfinex","ETHUSD",1721844981784,2.91473,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721844982032,2.91473,3430.9,3430.4,2.91506]
["bitfinex","ETHUSD",1721844986190,3.21970524,3430.9,3430.4,2.91506]
["bitfinex","ETHUSD",1721844987644,2.91477,3430.8,3430.2,5.83049]
["bitfinex","ETHUSD",1721844987841,2.91486,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1721844989458,3.21970524,3430.9,3429.9,9.746]
["bitfinex","ETHUSD",1721844989459,2.91505,3430.5,3429.9,9.746]
["bitfinex","ETHUSD",1721844989613,2.91505,3430.5,3429.6,7.42]
["bitfinex","ETHUSD",1721844989614,2.91541,3430.1,3429.6,7.42]
["bitfinex","ETHUSD",1721844989816,2.91548,3430.0,3429.6,7.42]
["bitfinex","ETHUSD",1721844990011,2.91563,3429.8,3429.2,12.83049]
["bitfinex","ETHUSD",1721844991809,2.91563,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1721844993270,2.91555,3429.9,3429.3,4.490648]
["bitfinex","ETHUSD",1721844993762,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721844993916,2.91554,3429.9,3429.3,1.574668]
["bitfinex","ETHUSD",1721844994939,2.91554,3429.9,3429.3,4.490708]
["bitfinex","ETHUSD",1721844997024,2.91541,3430.1,3429.3,4.490708]
["bitfinex","ETHUSD",1721844997465,2.9154,3430.1,3429.3,4.490708]
["bitfinex","ETHUSD",1721844997760,2.9154,3430.1,3429.3,4.490658]
["bitfinex","ETHUSD",1721844997920,2.91519,3430.3,3429.4,0.41145512]
["bitfinex","ETHUSD",1721844998122,2.91506,3430.5,3429.8,5.18557]
["bitfinex","ETHUSD",1721844998322,5.65577524,3430.9,3429.9,2.91552]
["bitfinex","ETHUSD",1721844998523,2.91512,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721844998770,1.10743852,3430.8,3429.8,9.69]
["bitfinex","ETHUSD",1721844998771,2.91519,3430.3,3429.8,9.69]
["bitfinex","ETHUSD",1721844999074,1.10743852,3430.8,3429.8,12.60558]
["bitfinex","ETHUSD",1721844999075,2.91511,3430.4,3429.8,12.60558]
["bitfinex","ETHUSD",1721844999381,2.91522,3430.3,3429.8,12.60558]
["bitfinex","ETHUSD",1721844999788,2.91522,3430.3,3429.8,9.69]
["bitfinex","ETHUSD",1721844999956,2.91525,3430.3,3429.8,9.69]
["bitfinex","ETHUSD",1721845001573,0.30501663,3430.2,3429.8,12.6056]
["bitfinex","ETHUSD",1721845001876,0.30501663,3430.2,3429.8,5.1856]
["bitfinex","ETHUSD",1721845005467,3.22030663,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721845006700,3.22030663,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721845006995,3.22030663,3430.2,3429.5,2.3982]
["bitfinex","ETHUSD",1721845006996,2.91553,3430.0,3429.5,2.3982]
["bitfinex","ETHUSD",1721845007197,5.83105,3430.0,3429.5,2.3982]
["bitfinex","ETHUSD",1721845007492,2.80901663,3430.2,3429.5,5.31407]
["bitfinex","ETHUSD",1721845007493,2.91537,3430.1,3429.5,5.31407]
["bitfinex","ETHUSD",1721845008293,2.91546,3430.0,3429.5,5.31407]
["bitfinex","ETHUSD",1721845008697,2.91546,3430.0,3429.5,2.3982]
["bitfinex","ETHUSD",1721845009480,2.91553,3429.9,3429.5,2.3982]
["bitfinex","ETHUSD",1721845009671,2.91563,3429.8,3429.5,2.3982]
["bitfinex","ETHUSD",1721845010501,5.17141663,3430.2,3429.0,9.8073]
["bitfinex","ETHUSD",1721845010706,5.17141663,3430.2,3429.0,7.42]
["bitfinex","ETHUSD",1721845010707,2.91609,3429.3,3429.0,7.42]
["bitfinex","ETHUSD",1721845011003,2.91622,3429.1,3428.7,2.3873]
["bitfinex","ETHUSD",1721845012809,2.91628,3429.1,3428.7,2.3873]
["bitfinex","ETHUSD",1721845013013,2.91664,3428.6,3428.5,7.42]
["bitfinex","ETHUSD",1721845013210,2.91664,3428.6,3427.8,2.91727]
["bitfinex","ETHUSD",1721845013211,2.504,3428.6,3427.9,2.4246]
["bitfinex","ETHUSD",1721845013428,2.91682,3428.4,3427.9,2.4246]
["bitfinex","ETHUSD",1721845013698,2.91716,3428.0,3427.8,7.42]
["bitfinex","ETHUSD",1721845013916,2.91716,3428.0,3427.6,2.4246]
["bitfinex","ETHUSD",1721845013917,2.91707,3428.1,3427.6,2.4246]
["bitfinex","ETHUSD",1721845014161,7.61501663,3430.2,3427.8,2.91728]
["bitfinex","ETHUSD",1721845014162,5.29478,3429.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721845014277,7.61501663,3430.2,3427.7,0.05833913]
["bitfinex","ETHUSD",1721845014278,2.91615,3429.2,3428.4,2.4246]
["bitfinex","ETHUSD",1721845014478,5.29449,3429.7,3428.4,2.4246]
["bitfinex","ETHUSD",1721845014479,2.91605,3429.3,3428.4,2.4246]
["bitfinex","ETHUSD",1721845014683,2.91618,3429.2,3428.5,0.53998122]
["bitfinex","ETHUSD",1721845014932,2.504,3429.4,3428.5,0.53998122]
["bitfinex","ETHUSD",1721845015126,2.504,3429.0,3428.0,2.4246]
["bitfinex","ETHUSD",1721845015324,2.91695,3428.3,3427.9,7.42]
["bitfinex","ETHUSD",1721845015499,2.504,3428.6,3427.7,2.4246]
["bitfinex","ETHUSD",1721845015700,2.91707,3428.1,3427.7,2.4246]
["bitfinex","ETHUSD",1721845016000,2.91707,3428.1,3427.5,10.33756]
["bitfinex","ETHUSD",1721845016001,2.91715,3428.0,3427.5,7.42]
["bitfinex","ETHUSD",1721845016382,2.504,3428.2,3427.4,2.267]
["bitfinex","ETHUSD",1721845016590,0.542094,3428.1,3427.4,2.267]
["bitfinex","ETHUSD",1721845016822,2.91747,3427.7,3427.1,19.71]
["bitfinex","ETHUSD",1721845017117,0.84700743,3428.1,3426.9,2.91801]
["bitfinex","ETHUSD",1721845017118,2.91735,3427.8,3427.0,2.3107]
["bitfinex","ETHUSD",1721845017330,2.91775,3427.3,3427.0,2.3107]
["bitfinex","ETHUSD",1721845017571,2.91775,3427.3,3426.8,7.42]
["bitfinex","ETHUSD",1721845017890,2.9176,3427.5,3426.8,7.42]
["bitfinex","ETHUSD",1721845018094,2.91766,3427.4,3426.8,7.42]
["bitfinex","ETHUSD",1721845018292,2.91776,3427.3,3426.8,7.42]
["bitfinex","ETHUSD",1721845018708,2.91776,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721845018928,2.504,3427.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721845018929,2.91751,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721845019134,0.54212,3427.7,3426.6,5.32564]
["bitfinex","ETHUSD",1721845019359,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721845020613,2.91758,3427.5,3426.6,5.32564]
["bitfinex","ETHUSD",1721845021420,2.91758,3427.5,3426.6,2.4073]
["bitfinex","ETHUSD",1721845021648,2.91782,3427.3,3426.6,5.32563]
["bitfinex","ETHUSD",1721845021852,0.54212,3427.7,3426.6,5.32563]
["bitfinex","ETHUSD",1721845021853,2.91783,3427.2,3426.6,5.32563]
["bitfinex","ETHUSD",1721845022259,2.91793,3427.1,3426.6,2.4073]
["bitfinex","ETHUSD",1721845022830,2.91781,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721845023244,2.91781,3427.3,3426.6,2.4073]
["bitfinex","ETHUSD",1721845023425,2.91784,3427.2,3426.6,2.4073]
["bitfinex","ETHUSD",1721845024333,2.91784,3427.2,3426.6,5.32562]
["bitfinex","ETHUSD",1721845026247,2.91809,3426.9,3426.4,7.42]
["bitfinex","ETHUSD",1721845026588,2.91809,3426.9,3426.2,2.4404]
["bitfinex","ETHUSD",1721845026589,2.91826,3426.7,3426.2,2.4404]
["bitfinex","ETHUSD",1721845026740,2.91835,3426.6,3426.2,2.4404]
["bitfinex","ETHUSD",1721845027174,2.91835,3426.6,3425.9,2.3737]
["bitfinex","ETHUSD",1721845027175,2.91874,3426.2,3425.9,2.3737]
["bitfinex","ETHUSD",1721845027464,3.087646,3426.6,3425.7,7.42]
["bitfinex","ETHUSD",1721845027635,2.91851,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721845028154,2.91861,3426.3,3425.7,7.42]
["bitfinex","ETHUSD",1721845028350,2.91868,3426.2,3425.7,7.42]
["bitfinex","ETHUSD",1721845028557,2.91878,3426.1,3425.7,7.42]
["bitfinex","ETHUSD",1721845028945,2.91886,3426.0,3425.7,7.42]
["bitfinex","ETHUSD",1721845029841,2.91899,3425.9,3425.7,7.42]
["bitfinex","ETHUSD",1721845030046,3.210889,3425.9,3425.7,7.42]
["bitfinex","ETHUSD",1721845030265,2.91899,3425.9,3425.7,7.42]
["bitfinex","ETHUSD",1721845030479,2.91899,3425.9,3425.2,2.2894]
["bitfinex","ETHUSD",1721845030773,2.91907,3425.8,3425.2,2.2894]
["bitfinex","ETHUSD",1721845031278,2.91916,3425.7,3425.2,2.2894]
["bitfinex","ETHUSD",1721845032186,2.91916,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1721845032187,0.30514131,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1721845032387,0.30514131,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721845032599,0.30514131,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1721845032843,3.22426131,3425.7,3425.1,7.42]
["bitfinex","ETHUSD",1721845032963,3.22426131,3425.7,3425.1,10.33962]
["bitfinex","ETHUSD",1721845033685,2.91933,3425.5,3425.1,7.42]
["bitfinex","ETHUSD",1721845033997,0.32242613,3425.6,3425.1,7.42]
["bitfinex","ETHUSD",1721845034207,0.30514131,3425.7,3425.1,7.42]
["bitfinex","ETHUSD",1721845034362,3.22427131,3425.7,3425.1,7.42]
["bitfinex","ETHUSD",1721845034563,2.91934,3425.5,3425.1,7.42]
["bitfinex","ETHUSD",1721845035263,3.22427131,3425.7,3425.1,7.42]
["bitfinex","ETHUSD",1721845035604,2.91934,3425.5,3425.1,7.42]
["bitfinex","ETHUSD",1721845036167,3.53370113,3425.5,3424.9,5.38938]
["bitfinex","ETHUSD",1721845036366,2.91937,3425.4,3424.9,2.4696]
["bitfinex","ETHUSD",1721845036707,2.91937,3425.4,3424.7,22.62992]
["bitfinex","ETHUSD",1721845037300,2.91937,3425.4,3424.7,25.54982]
["bitfinex","ETHUSD",1721845037467,2.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721845037669,2.91931,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1721845038010,3.22428131,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1721845038011,0.30514131,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1721845038491,0.30514131,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721845039140,0.30514131,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721845039381,0.30514131,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721845040104,0.30514131,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721845040340,0.30514131,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721845041013,0.30514131,3425.7,3425.3,2.91941]
["bitfinex","ETHUSD",1721845041220,0.30514131,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721845041713,0.30514131,3425.7,3425.6,6.422221]
["bitfinex","ETHUSD",1721845041924,0.30514131,3425.7,3425.6,8.761021]
["bitfinex","ETHUSD",1721845044176,1e-08,3425.7,3425.6,8.761021]
["bitfinex","ETHUSD",1721845045111,1e-08,3425.7,3425.6,11.680211]
["bitfinex","ETHUSD",1721845045511,1e-08,3425.7,3425.6,14.599401]
["bitfinex","ETHUSD",1721845045728,2.504,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1721845045729,3.45959,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721845045875,3.45959,3427.7,3426.5,2.4029]
["bitfinex","ETHUSD",1721845045876,0.90152019,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721845046218,0.90152019,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721845046375,0.90152019,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721845046574,0.90152019,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721845046575,3.81909019,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721845046805,3.81909019,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721845046978,2.91759,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721845047174,2.91772,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721845047390,2.91805,3427.0,3426.5,7.42]
["bitfinex","ETHUSD",1721845047627,2.91805,3427.0,3426.2,15.20862]
["bitfinex","ETHUSD",1721845047829,2.91805,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721845048028,2.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721845048595,2.91809,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721845048716,2.91809,3426.9,3426.1,7.42]
["bitfinex","ETHUSD",1721845048717,2.91822,3426.8,3426.1,10.3387]
["bitfinex","ETHUSD",1721845048916,2.9179,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721845049223,2.91793,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721845049698,1.082387,3427.2,3426.1,7.42]
["bitfinex","ETHUSD",1721845049699,4.000217,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721845049905,2.91792,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1721845050231,2.91792,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721845050415,2.91809,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721845051533,0.583601,3426.8,3426.1,7.42]
["bitfinex","ETHUSD",1721845051742,2.91868,3426.2,3426.1,7.42]
["bitfinex","ETHUSD",1721845051892,2.91861,3426.3,3425.3,5.26851]
["bitfinex","ETHUSD",1721845051893,2.91882,3426.1,3425.4,7.42]
["bitfinex","ETHUSD",1721845052116,2.91885,3426.0,3425.4,7.42]
["bitfinex","ETHUSD",1721845052396,2.91868,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721845053134,2.91911,3425.7,3425.4,7.42]
["bitfinex","ETHUSD",1721845053503,2.91894,3425.9,3425.4,7.42]
["bitfinex","ETHUSD",1721845053732,2.91905,3425.8,3425.4,7.42]
["bitfinex","ETHUSD",1721845053944,0.583721,3426.2,3425.3,2.3491]
["bitfinex","ETHUSD",1721845053945,2.91913,3425.7,3425.3,2.3491]
["bitfinex","ETHUSD",1721845054156,2.91913,3425.7,3425.0,7.42]
["bitfinex","ETHUSD",1721845054157,2.91935,3425.5,3425.0,7.42]
["bitfinex","ETHUSD",1721845054428,2.504,3426.2,3425.0,7.42]
["bitfinex","ETHUSD",1721845054429,5.42305,3425.8,3425.0,7.42]
["bitfinex","ETHUSD",1721845054633,2.91962,3425.1,3425.0,7.42]
["bitfinex","ETHUSD",1721845054939,2.91962,3425.1,3424.4,9.8123]
["bitfinex","ETHUSD",1721845055124,2.91962,3425.1,3424.4,12.73251]
["bitfinex","ETHUSD",1721845055323,2.91915,3425.7,3424.4,12.73251]
["bitfinex","ETHUSD",1721845055324,2.91971,3425.0,3424.4,12.73251]
["bitfinex","ETHUSD",1721845055539,2.91979,3424.9,3424.4,9.8123]
["bitfinex","ETHUSD",1721845056536,2.504,3425.4,3424.4,7.42]
["bitfinex","ETHUSD",1721845056748,2.92002,3424.7,3424.4,7.42]
["bitfinex","ETHUSD",1721845056915,2.92006,3424.6,3424.4,7.42]
["bitfinex","ETHUSD",1721845058014,2.92013,3424.5,3424.4,7.42]
["bitfinex","ETHUSD",1721845059643,2.92038,3424.3,3423.8,7.42]
["bitfinex","ETHUSD",1721845059854,2.92049,3424.1,3423.6,2.3808]
["bitfinex","ETHUSD",1721845060044,2.92049,3424.1,3423.4,7.42]
["bitfinex","ETHUSD",1721845060205,2.92081,3423.7,3423.4,7.42]
["bitfinex","ETHUSD",1721845060412,2.92068,3423.9,3423.4,7.42]
["bitfinex","ETHUSD",1721845060614,2.9205,3424.1,3423.4,7.42]
["bitfinex","ETHUSD",1721845060615,2.92073,3423.8,3423.4,7.42]
["bitfinex","ETHUSD",1721845060918,2.92081,3423.7,3423.4,7.42]
["bitfinex","ETHUSD",1721845061244,2.92087,3423.7,3423.4,7.42]
["bitfinex","ETHUSD",1721845061852,2.92098,3423.5,3423.4,7.42]
["bitfinex","ETHUSD",1721845062028,2.92098,3423.5,3422.8,19.71]
["bitfinex","ETHUSD",1721845062228,2.92121,3423.3,3422.8,7.42]
["bitfinex","ETHUSD",1721845062423,2.92125,3423.2,3422.8,7.42]
["bitfinex","ETHUSD",1721845062619,2.9211,3423.4,3422.8,7.42]
["bitfinex","ETHUSD",1721845062815,3.077,3423.7,3422.8,7.42]
["bitfinex","ETHUSD",1721845062816,0.29211,3423.3,3422.8,7.42]
["bitfinex","ETHUSD",1721845063015,2.92138,3423.1,3422.8,7.42]
["bitfinex","ETHUSD",1721845063253,2.92141,3423.0,3422.8,7.42]
["bitfinex","ETHUSD",1721845063406,2.92167,3422.7,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845063615,5.42577,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845063810,2.92195,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845064028,2.92151,3422.9,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845064275,3.077,3423.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845064276,2.91906,3425.8,3422.2,2.92207]
["bitfinex","ETHUSD",1721845064546,2.91906,3425.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721845064547,2.504,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721845064745,2.92117,3423.3,3422.5,7.42]
["bitfinex","ETHUSD",1721845065040,2.504,3423.4,3422.5,7.42]
["bitfinex","ETHUSD",1721845065041,5.42513,3423.4,3422.5,7.42]
["bitfinex","ETHUSD",1721845065246,3.338595,3423.4,3422.5,7.42]
["bitfinex","ETHUSD",1721845065611,2.92135,3423.1,3422.5,7.42]
["bitfinex","ETHUSD",1721845065809,2.92156,3422.9,3422.5,7.42]
["bitfinex","ETHUSD",1721845066606,3.338595,3423.4,3422.5,7.42]
["bitfinex","ETHUSD",1721845066607,3.755735,3423.4,3422.5,7.42]
["bitfinex","ETHUSD",1721845066853,2.92109,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721845067745,5.42473,3423.8,3422.5,7.42]
["bitfinex","ETHUSD",1721845067952,2.92073,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721845068114,0.292073,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721845068318,2.92105,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721845068648,2.92101,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721845068871,3.0,3424.1,3422.5,7.42]
["bitfinex","ETHUSD",1721845069016,0.2504,3424.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721845069017,3.0,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1721845069206,3.0,3424.2,3423.1,10.34131]
["bitfinex","ETHUSD",1721845069207,2.92066,3423.9,3423.1,10.34131]
["bitfinex","ETHUSD",1721845069404,2.92088,3423.7,3423.1,7.42]
["bitfinex","ETHUSD",1721845069824,2.9209,3423.6,3423.1,7.42]
["bitfinex","ETHUSD",1721845070451,2.92099,3423.5,3423.1,7.42]
["bitfinex","ETHUSD",1721845070635,2.92099,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721845070954,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721845071249,2.9209,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721845071449,2.92116,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721845071649,2.92116,3423.3,3422.6,7.42]
["bitfinex","ETHUSD",1721845071850,2.92116,3423.3,3422.6,10.34175]
["bitfinex","ETHUSD",1721845072249,2.92141,3423.1,3422.6,7.42]
["bitfinex","ETHUSD",1721845072552,2.92144,3423.0,3422.6,7.42]
["bitfinex","ETHUSD",1721845072745,2.92141,3423.1,3422.6,7.42]
["bitfinex","ETHUSD",1721845072746,2.9215,3422.9,3422.6,7.42]
["bitfinex","ETHUSD",1721845073274,2.92069,3423.9,3422.1,7.5690196]
["bitfinex","ETHUSD",1721845073275,2.92179,3422.6,3422.1,7.5690196]
["bitfinex","ETHUSD",1721845073474,2.92179,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845074015,2.504,3423.0,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845074243,2.92194,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845074624,0.850225,3422.9,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845074827,2.92209,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845075028,2.92193,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845075428,2.92207,3422.3,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845075854,3.0,3422.9,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845076064,2.92198,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845076226,2.92201,3422.3,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845076630,2.92169,3422.7,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845076849,2.92192,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845077334,2.92209,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845078753,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845078982,2.922,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845079189,0.3,3422.8,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845079190,3.22163,3422.8,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845079356,2.92193,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845079678,2.92185,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845079885,3.543813,3422.8,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845080045,3.0,3423.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845080257,2.92181,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845080693,2.92142,3423.0,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845080901,2.92176,3422.6,3422.2,2.2766]
["bitfinex","ETHUSD",1721845081069,3.369126,3423.1,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845081382,2.92189,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845081890,2.92146,3423.0,3422.1,3.0711696]
["bitfinex","ETHUSD",1721845082091,2.92142,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1721845082460,2.92124,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721845082461,2.92133,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721845082786,2.92174,3422.7,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845082989,2.92184,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845083886,2.92202,3422.3,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845084756,2.92193,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845085600,2.92182,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845085794,2.92184,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845086392,2.92201,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845087762,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845088165,0.30504705,3423.0,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845088366,2.92182,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845088561,2.92194,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845089232,2.92184,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845089409,2.92194,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845090489,2.92185,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845091508,2.92191,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845092218,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845092391,2.92194,3422.4,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845092902,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845093284,2.92191,3422.5,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845093601,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845094408,2.92176,3422.6,3422.1,3.0711896]
["bitfinex","ETHUSD",1721845094798,2.92176,3422.6,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845094995,0.69337568,3422.8,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845094996,2.92209,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845095436,5.84418,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845096320,12.39327,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845096519,15.39327,3422.2,3422.1,0.1490196]
["bitfinex","ETHUSD",1721845096738,2.92262,3421.6,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845097243,9.54909,3422.2,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845097244,2.92236,3421.9,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845097412,3.0,3422.2,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845097613,2.92267,3421.6,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845098052,2.92278,3421.4,3421.2,2.4327196]
["bitfinex","ETHUSD",1721845098352,2.92269,3421.5,3420.9,10.34313]
["bitfinex","ETHUSD",1721845098552,2.9224,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1721845098730,2.92261,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1721845099238,2.92261,3421.6,3420.9,7.42]
["bitfinex","ETHUSD",1721845099239,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721845099656,2.92259,3421.7,3420.9,7.42]
["bitfinex","ETHUSD",1721845099657,2.92255,3421.7,3420.9,7.42]
["bitfinex","ETHUSD",1721845099896,2.92262,3421.6,3421.0,5.25747]
["bitfinex","ETHUSD",1721845100333,2.92252,3421.7,3421.0,5.25747]
["bitfinex","ETHUSD",1721845101250,2.92252,3421.7,3421.0,5.25745]
["bitfinex","ETHUSD",1721845101550,3.30509433,3422.2,3421.2,2.92288]
["bitfinex","ETHUSD",1721845101759,3.30509433,3422.2,3421.0,3.602145]
["bitfinex","ETHUSD",1721845101760,2.92224,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721845101915,2.92227,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721845102225,0.61496043,3422.0,3421.0,2.3344]
["bitfinex","ETHUSD",1721845102553,2.92224,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1721845102711,2.92224,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721845102912,0.30509433,3422.2,3421.5,2.92265]
["bitfinex","ETHUSD",1721845103114,0.30509433,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721845103314,3.22723433,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721845103549,0.30509433,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721845103855,0.30509433,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721845104379,0.30509433,3422.2,3421.3,2.4612]
["bitfinex","ETHUSD",1721845104534,3.22725433,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721845104735,3.22725433,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721845104736,0.30509433,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721845105081,3.84209576,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721845105283,0.30509433,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721845105582,0.30509433,3422.2,3421.8,2.92238]
["bitfinex","ETHUSD",1721845105762,0.30509433,3422.2,3421.7,2.92244]
["bitfinex","ETHUSD",1721845106073,0.30509433,3422.2,3421.3,5.38402]
["bitfinex","ETHUSD",1721845106074,0.30509433,3422.2,3421.3,2.4612]
["bitfinex","ETHUSD",1721845106246,2.92218,3422.1,3421.3,2.4612]
["bitfinex","ETHUSD",1721845106573,0.30509433,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721845106752,0.30509433,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1721845107338,0.30509433,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721845107652,0.30509433,3422.2,3421.3,9.8812]
["bitfinex","ETHUSD",1721845107862,0.30509433,3422.2,3421.9,2.92226]
["bitfinex","ETHUSD",1721845108063,0.30509433,3422.2,3422.0,2.92221]
["bitfinex","ETHUSD",1721845108263,2.92166,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721845108264,2.92159,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721845108590,2.9219,3422.5,3422.0,2.2893]
["bitfinex","ETHUSD",1721845108889,2.92188,3422.5,3422.0,2.2893]
["bitfinex","ETHUSD",1721845109125,2.92204,3422.3,3422.0,2.2893]
["bitfinex","ETHUSD",1721845109900,2.92204,3422.3,3421.4,1.280412]
["bitfinex","ETHUSD",1721845109901,2.92204,3422.3,3421.6,2.3964]
["bitfinex","ETHUSD",1721845110454,2.92204,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721845110662,2.92219,3422.1,3421.6,2.3964]
["bitfinex","ETHUSD",1721845110853,2.92249,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721845111297,2.92236,3421.9,3421.3,10.34284]
["bitfinex","ETHUSD",1721845111488,2.92249,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721845111881,3.506965,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721845112068,2.92261,3421.6,3421.3,7.42]
["bitfinex","ETHUSD",1721845112996,3.506925,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721845113358,3.506925,3421.8,3421.2,5.34104]
["bitfinex","ETHUSD",1721845113585,0.584475,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1721845113761,2.92237,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1721845114071,2.92231,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721845114383,2.92236,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721845114801,2.92219,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721845115001,0.63029269,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1721845115312,0.63029269,3422.0,3421.2,2.4181]
["bitfinex","ETHUSD",1721845115313,3.38073693,3422.3,3421.2,2.4181]
["bitfinex","ETHUSD",1721845115470,2.92203,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721845115686,5.92171,3422.7,3421.6,2.92255]
["bitfinex","ETHUSD",1721845115887,2.92194,3422.4,3421.7,5.28481]
["bitfinex","ETHUSD",1721845116106,3.0,3422.6,3421.7,2.3623]
["bitfinex","ETHUSD",1721845116107,4.52769721,3422.6,3421.7,2.3623]
["bitfinex","ETHUSD",1721845116261,2.92231,3422.0,3421.5,7.42]
["bitfinex","ETHUSD",1721845116456,2.92231,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721845117775,2.92212,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721845117776,2.92212,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721845118199,2.92212,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1721845118200,2.92202,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721845118409,3.506488,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721845118892,2.9222,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721845120181,2.9223,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721845120397,2.9222,3422.1,3421.3,5.28509]
["bitfinex","ETHUSD",1721845120398,2.92236,3421.9,3421.3,5.28509]
["bitfinex","ETHUSD",1721845120713,2.9222,3422.1,3421.3,5.28509]
["bitfinex","ETHUSD",1721845120946,0.6428638,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1721845121295,3.5651338,3422.0,3421.5,2.92264]
["bitfinex","ETHUSD",1721845121773,2.92227,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721845122171,2.92219,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721845122414,2.92228,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721845124004,2.92209,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721845124220,2.92218,3422.1,3421.5,2.92262]
["bitfinex","ETHUSD",1721845124712,0.32271345,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721845125013,3.24481345,3422.2,3421.5,2.92261]
["bitfinex","ETHUSD",1721845125179,0.32271345,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1721845125382,3.24480345,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1721845125574,0.30504451,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721845126406,3.22710451,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721845126617,3.22710451,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721845126618,2.92218,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1721845126832,2.9221,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1721845127011,3.53701045,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721845127993,2.92232,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1721845128192,2.92219,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721845128391,3.53703045,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721845128603,0.6764045,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845128917,0.6764045,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721845129726,3.5985845,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845130724,2.92227,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845131014,0.6764045,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845131214,2.92219,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845131509,3.22705451,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721845132084,3.22705451,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1721845132279,0.30504451,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721845132524,2.4579,3423.2,3421.9,2.92228]
["bitfinex","ETHUSD",1721845132828,2.4579,3423.2,3421.6,9.9159]
["bitfinex","ETHUSD",1721845132829,2.9221,3422.2,3421.6,25.37804]
["bitfinex","ETHUSD",1721845133113,2.92227,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845133288,2.9221,3422.2,3421.6,2.4959]
["bitfinex","ETHUSD",1721845133489,3.077,3422.8,3421.6,5.41849]
["bitfinex","ETHUSD",1721845133490,3.2144,3422.1,3421.6,5.41849]
["bitfinex","ETHUSD",1721845134692,3.2144,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845134890,2.92231,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845135286,3.21439,3422.1,3421.6,2.4959]
["bitfinex","ETHUSD",1721845136200,0.613643,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845136378,3.535933,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845137389,2.92237,3421.9,3421.6,2.4959]
["bitfinex","ETHUSD",1721845137786,2.92227,3422.0,3421.6,2.4959]
["bitfinex","ETHUSD",1721845138881,2.92244,3421.8,3421.6,2.4959]
["bitfinex","ETHUSD",1721845139085,2.4399,3422.5,3421.3,7.42]
["bitfinex","ETHUSD",1721845139086,2.92252,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845140149,5.84511,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845140315,3.507031,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845141426,6.429631,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845141753,3.507031,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845142161,2.92266,3421.6,3421.3,9.6945]
["bitfinex","ETHUSD",1721845142360,3.507031,3421.7,3421.3,9.6945]
["bitfinex","ETHUSD",1721845142361,2.92274,3421.5,3421.3,7.42]
["bitfinex","ETHUSD",1721845142522,2.92279,3421.4,3420.9,2.4164]
["bitfinex","ETHUSD",1721845142720,0.1307323,3421.5,3420.9,2.4164]
["bitfinex","ETHUSD",1721845143149,2.92282,3421.4,3420.9,2.4164]
["bitfinex","ETHUSD",1721845143453,2.92287,3421.3,3420.9,2.4164]
["bitfinex","ETHUSD",1721845143673,3.0534923,3421.5,3420.9,2.4164]
["bitfinex","ETHUSD",1721845144180,3.0534923,3421.5,3420.9,5.3396]
["bitfinex","ETHUSD",1721845144181,3.65104653,3421.5,3420.9,5.3396]
["bitfinex","ETHUSD",1721845144320,0.72834653,3421.5,3420.9,5.3396]
["bitfinex","ETHUSD",1721845144656,0.72834653,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721845145371,0.1307323,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1721845146541,0.1307323,3421.5,3420.9,5.33953]
["bitfinex","ETHUSD",1721845146922,2.9228,3421.4,3420.9,5.33953]
["bitfinex","ETHUSD",1721845147463,0.1307323,3421.5,3420.9,5.33952]
["bitfinex","ETHUSD",1721845147638,0.1307323,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721845148025,2.92288,3421.3,3420.9,2.4164]
["bitfinex","ETHUSD",1721845148445,3.0534723,3421.5,3420.9,2.4164]
["bitfinex","ETHUSD",1721845148655,2.92284,3421.4,3420.9,2.4164]
["bitfinex","ETHUSD",1721845148956,3.0534723,3421.5,3420.9,2.4164]
["bitfinex","ETHUSD",1721845148957,2.92287,3421.3,3420.9,2.4164]
["bitfinex","ETHUSD",1721845149601,3.0534723,3421.5,3420.9,5.33958]
["bitfinex","ETHUSD",1721845150084,0.1307323,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1721845150287,0.1307323,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1721845150507,0.1307323,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1721845151987,0.1307323,3421.5,3421.3,2.92279]
["bitfinex","ETHUSD",1721845152207,0.1307323,3421.5,3421.4,8.20356]
["bitfinex","ETHUSD",1721845152354,2.4857,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721845152355,2.92193,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721845152557,2.92207,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1721845152947,2.92207,3422.3,3421.7,5.8449]
["bitfinex","ETHUSD",1721845153190,2.9219,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1721845153499,2.9219,3422.5,3421.6,2.92256]
["bitfinex","ETHUSD",1721845153500,2.92214,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1721845153666,2.92219,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1721845154054,2.9223,3422.0,3421.5,7.42]
["bitfinex","ETHUSD",1721845154357,2.92238,3421.9,3421.5,7.42]
["bitfinex","ETHUSD",1721845154590,2.92224,3422.1,3421.5,7.42]
["bitfinex","ETHUSD",1721845154760,2.92224,3422.1,3421.5,13.26526]
["bitfinex","ETHUSD",1721845154955,2.92224,3422.1,3421.5,10.34263]
["bitfinex","ETHUSD",1721845155181,2.92224,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721845155586,2.92196,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721845155897,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721845156267,0.30503628,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721845156462,0.30503628,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1721845156651,0.30503628,3422.7,3421.9,2.4587]
["bitfinex","ETHUSD",1721845156870,2.92143,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1721845157085,2.92134,3423.1,3422.1,7.42]
["bitfinex","ETHUSD",1721845157257,2.92134,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1721845157465,0.32263963,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1721845157657,0.32263963,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721845157893,2.92156,3422.9,3422.2,5.38073]
["bitfinex","ETHUSD",1721845158062,2.92159,3422.8,3422.2,5.38073]
["bitfinex","ETHUSD",1721845158273,2.92182,3422.6,3422.2,2.4587]
["bitfinex","ETHUSD",1721845158584,2.92159,3422.8,3422.2,2.4587]
["bitfinex","ETHUSD",1721845158755,2.92144,3423.0,3422.2,5.38079]
["bitfinex","ETHUSD",1721845158955,3.213654,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721845159153,0.292144,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721845159357,2.8200563,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721845159358,2.92137,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721845159570,3.2262363,3423.3,3422.2,5.38072]
["bitfinex","ETHUSD",1721845159571,2.92151,3422.9,3422.2,5.38072]
["bitfinex","ETHUSD",1721845159889,2.92151,3422.9,3422.2,2.4587]
["bitfinex","ETHUSD",1721845159890,2.92168,3422.7,3422.2,2.4587]
["bitfinex","ETHUSD",1721845160679,2.92151,3422.9,3422.2,2.4587]
["bitfinex","ETHUSD",1721845160877,5.7412663,3423.3,3422.3,2.92201]
["bitfinex","ETHUSD",1721845160878,0.292151,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1721845161128,2.92151,3422.9,3422.2,2.4587]
["bitfinex","ETHUSD",1721845161299,2.92136,3423.1,3422.2,2.4587]
["bitfinex","ETHUSD",1721845161497,2.92178,3422.6,3422.2,2.4587]
["bitfinex","ETHUSD",1721845161907,2.92186,3422.5,3422.2,2.4587]
["bitfinex","ETHUSD",1721845162100,3.506208,3422.5,3422.2,2.4587]
["bitfinex","ETHUSD",1721845162976,3.506208,3422.5,3422.1,7.42]
["bitfinex","ETHUSD",1721845163225,2.92209,3422.2,3422.1,7.42]
["bitfinex","ETHUSD",1721845163418,2.92202,3422.3,3421.8,2.466]
["bitfinex","ETHUSD",1721845163575,2.92206,3422.3,3421.8,2.466]
["bitfinex","ETHUSD",1721845163780,2.92154,3422.9,3422.2,2.92204]
["bitfinex","ETHUSD",1721845164099,2.92171,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721845164302,2.92171,3422.7,3422.0,5.84438]
["bitfinex","ETHUSD",1721845164483,2.92171,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721845164688,2.92154,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721845164995,0.584291,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721845165180,3.505901,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721845165623,3.505901,3422.8,3421.9,7.42]
["bitfinex","ETHUSD",1721845165624,0.584291,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721845165784,0.584291,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721845165983,2.92145,3423.0,3422.5,2.3809]
["bitfinex","ETHUSD",1721845166421,2.92152,3422.9,3422.5,2.3809]
["bitfinex","ETHUSD",1721845168694,2.92159,3422.8,3422.5,2.3809]
["bitfinex","ETHUSD",1721845169024,2.92159,3422.8,3422.0,5.23273]
["bitfinex","ETHUSD",1721845169354,2.92168,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1721845169505,2.92168,3422.7,3422.0,5.23273]
["bitfinex","ETHUSD",1721845169506,0.292168,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1721845170389,0.292168,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721845170733,2.92157,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721845171031,2.92157,3422.9,3421.9,7.42]
["bitfinex","ETHUSD",1721845171032,2.92202,3422.3,3421.9,7.42]
["bitfinex","ETHUSD",1721845171200,2.92224,3422.1,3421.9,7.42]
["bitfinex","ETHUSD",1721845171404,2.92224,3422.1,3421.3,7.42]
["bitfinex","ETHUSD",1721845171612,2.92224,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721845173310,2.92228,3422.0,3421.3,10.34279]
["bitfinex","ETHUSD",1721845173627,2.92219,3422.1,3421.3,10.34279]
["bitfinex","ETHUSD",1721845173820,2.92219,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1721845174052,2.92236,3421.9,3421.3,10.34279]
["bitfinex","ETHUSD",1721845174399,2.92219,3422.1,3421.3,10.34279]
["bitfinex","ETHUSD",1721845174400,2.92244,3421.8,3421.3,10.34279]
["bitfinex","ETHUSD",1721845175230,2.92244,3421.8,3421.3,7.42]
["bitfinex","ETHUSD",1721845175542,2.92212,3422.2,3421.3,7.42]
["bitfinex","ETHUSD",1721845175801,2.92221,3422.1,3421.3,7.42]
["bitfinex","ETHUSD",1721845175928,2.92257,3421.7,3421.3,7.42]
["bitfinex","ETHUSD",1721845176135,0.584496,3421.6,3421.3,7.42]
["bitfinex","ETHUSD",1721845176337,2.92271,3421.5,3421.3,7.42]
["bitfinex","ETHUSD",1721845176942,0.32979352,3422.4,3421.3,7.42]
["bitfinex","ETHUSD",1721845176943,2.92278,3421.4,3421.3,7.42]
["bitfinex","ETHUSD",1721845177243,2.9229,3421.3,3420.8,2.2569]
["bitfinex","ETHUSD",1721845178751,2.92297,3421.2,3420.8,2.2569]
["bitfinex","ETHUSD",1721845178925,2.92309,3421.1,3420.8,2.2569]
["bitfinex","ETHUSD",1721845179452,2.92312,3421.0,3420.8,2.2569]
["bitfinex","ETHUSD",1721845180110,2.92295,3421.2,3420.8,2.2569]
["bitfinex","ETHUSD",1721845180345,2.92274,3421.5,3420.8,5.18018]
["bitfinex","ETHUSD",1721845180560,2.92295,3421.2,3420.8,2.2569]
["bitfinex","ETHUSD",1721845180765,2.9231,3421.1,3420.8,2.2569]
["bitfinex","ETHUSD",1721845180911,2.9232,3420.9,3420.8,2.2569]
["bitfinex","ETHUSD",1721845181609,2.92312,3421.0,3420.8,2.2569]
["bitfinex","ETHUSD",1721845181805,2.92301,3421.2,3420.8,2.2569]
["bitfinex","ETHUSD",1721845182081,2.92304,3421.1,3420.8,2.2569]
["bitfinex","ETHUSD",1721845182233,2.2857,3422.0,3420.8,2.2569]
["bitfinex","ETHUSD",1721845182234,5.515,3422.3,3420.9,2.3578]
["bitfinex","ETHUSD",1721845182446,2.92257,3421.7,3421.0,10.34311]
["bitfinex","ETHUSD",1721845182715,2.92257,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721845183415,2.92265,3421.6,3421.0,7.42]
["bitfinex","ETHUSD",1721845183612,2.92265,3421.6,3420.9,5.28094]
["bitfinex","ETHUSD",1721845183847,2.92257,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1721845184417,2.92257,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721845184819,2.92237,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721845185058,4.7816,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721845185059,2.515,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721845185272,2.515,3422.3,3421.4,2.2924]
["bitfinex","ETHUSD",1721845185630,2.92213,3422.2,3421.4,2.2924]
["bitfinex","ETHUSD",1721845185954,2.92213,3422.2,3421.3,7.42]
["bitfinex","ETHUSD",1721845185955,2.515,3421.9,3421.3,7.42]
["bitfinex","ETHUSD",1721845186140,2.92267,3421.6,3421.3,7.42]
["bitfinex","ETHUSD",1721845186325,2.92274,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845186744,2.92255,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845187343,5.84515,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845188170,2.515,3421.9,3421.1,2.4582]
["bitfinex","ETHUSD",1721845188391,2.515,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721845188543,2.515,3421.9,3421.2,3.753288]
["bitfinex","ETHUSD",1721845188748,3.22730321,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721845189065,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721845189228,5.84461,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721845189439,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721845189963,2.92236,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721845190252,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721845190467,2.92236,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721845191548,2.92257,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845191877,2.92252,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845192045,0.30507321,3422.1,3421.1,2.4582]
["bitfinex","ETHUSD",1721845192241,2.92261,3421.6,3421.1,2.4582]
["bitfinex","ETHUSD",1721845192570,2.92253,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845192738,2.515,3421.9,3421.1,2.4582]
["bitfinex","ETHUSD",1721845192952,2.92248,3421.8,3421.1,2.4582]
["bitfinex","ETHUSD",1721845193256,2.92255,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845193572,2.92248,3421.8,3421.1,2.4582]
["bitfinex","ETHUSD",1721845193749,2.92248,3421.8,3421.1,6.953601]
["bitfinex","ETHUSD",1721845193933,2.92248,3421.8,3421.1,4.030651]
["bitfinex","ETHUSD",1721845194135,2.92248,3421.8,3421.1,2.4582]
["bitfinex","ETHUSD",1721845194870,2.92253,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845195045,2.92269,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845195445,2.9226,3421.6,3421.1,2.4582]
["bitfinex","ETHUSD",1721845196078,2.92276,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845196565,2.92253,3421.7,3421.1,2.4582]
["bitfinex","ETHUSD",1721845196925,2.92265,3421.6,3421.1,2.4582]
["bitfinex","ETHUSD",1721845197330,2.9227,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845198770,2.92269,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845198958,2.92253,3421.7,3421.1,3.738339]
["bitfinex","ETHUSD",1721845199154,5.84513,3421.7,3421.1,3.738339]
["bitfinex","ETHUSD",1721845199458,2.92275,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845200069,2.92283,3421.4,3421.1,2.4582]
["bitfinex","ETHUSD",1721845200272,2.9227,3421.5,3421.1,2.4582]
["bitfinex","ETHUSD",1721845200967,2.92295,3421.2,3421.1,2.4582]
["bitfinex","ETHUSD",1721845201481,2.92286,3421.3,3421.1,2.4582]
["bitfinex","ETHUSD",1721845202135,2.92295,3421.2,3421.1,2.4582]
["bitfinex","ETHUSD",1721845202679,2.92309,3421.1,3420.8,7.42]
["bitfinex","ETHUSD",1721845204976,2.9232,3420.9,3420.8,7.42]
["bitfinex","ETHUSD",1721845205173,2.92329,3420.8,3420.7,2.4292]
["bitfinex","ETHUSD",1721845207197,2.92312,3421.0,3420.7,2.4292]
["bitfinex","ETHUSD",1721845207401,2.92321,3420.9,3420.7,2.4292]
["bitfinex","ETHUSD",1721845208260,2.92329,3420.8,3420.7,2.4292]
["bitfinex","ETHUSD",1721845214733,2.9234,3420.7,3420.3,2.42]
["bitfinex","ETHUSD",1721845215698,2.92353,3420.6,3420.3,2.42]
["bitfinex","ETHUSD",1721845217441,2.92394,3420.1,3419.0,2.2858]
["bitfinex","ETHUSD",1721845217647,2.92449,3419.4,3419.0,2.2858]
["bitfinex","ETHUSD",1721845217815,5.43926,3419.7,3419.0,2.2858]
["bitfinex","ETHUSD",1721845217816,2.92473,3419.2,3419.0,2.2858]
["bitfinex","ETHUSD",1721845218003,2.92481,3419.1,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845218537,5.43962,3419.3,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845218834,2.515,3419.3,3418.7,3.0740796]
["bitfinex","ETHUSD",1721845219037,2.515,3419.3,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845219359,2.4123,3420.2,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845219360,2.925,3418.8,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845219565,5.85,3418.8,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845220056,8.775,3418.8,3418.7,0.1490196]
["bitfinex","ETHUSD",1721845220235,11.7,3418.8,3416.3,3.085]
["bitfinex","ETHUSD",1721845220408,2.2848,3419.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721845220409,2.515,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721845220603,2.92561,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721845220815,2.92561,3418.1,3417.2,0.05851331]
["bitfinex","ETHUSD",1721845220816,2.92561,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721845221016,2.97600391,3418.7,3416.4,0.4258173]
["bitfinex","ETHUSD",1721845221017,2.515,3418.2,3416.4,0.4258173]
["bitfinex","ETHUSD",1721845221229,2.92609,3417.6,3416.5,2.98546289]
["bitfinex","ETHUSD",1721845221527,2.92586,3417.8,3416.5,2.98546289]
["bitfinex","ETHUSD",1721845221528,2.92612,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721845221741,2.92594,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721845221911,2.92594,3417.7,3416.8,3.512061]
["bitfinex","ETHUSD",1721845222107,2.92604,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721845222339,2.92587,3417.8,3416.3,2.515]
["bitfinex","ETHUSD",1721845222545,2.92587,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721845222718,2.92595,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721845222921,3.2752595,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721845223133,2.92588,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721845223333,2.92588,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721845223723,2.92595,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721845224035,0.569205,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721845224242,2.92564,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721845224595,2.92561,3418.1,3416.9,0.813967]
["bitfinex","ETHUSD",1721845224723,2.92604,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721845224922,2.515,3418.6,3416.8,0.05852105]
["bitfinex","ETHUSD",1721845224923,2.9257,3418.0,3416.8,0.05852105]
["bitfinex","ETHUSD",1721845225155,2.92557,3418.2,3416.8,0.60852105]
["bitfinex","ETHUSD",1721845225354,2.92574,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721845225528,0.292557,3418.1,3417.5,2.92605]
["bitfinex","ETHUSD",1721845225738,0.292557,3418.1,3416.8,0.90122105]
["bitfinex","ETHUSD",1721845225739,0.292557,3418.1,3417.1,2.9264]
["bitfinex","ETHUSD",1721845226064,2.92569,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721845226439,2.92578,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721845226648,2.92578,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1721845226649,2.92604,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721845226846,2.92604,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1721845227183,2.92622,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721845227328,2.92622,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721845227729,2.92629,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721845228172,2.515,3417.7,3416.2,2.2864]
["bitfinex","ETHUSD",1721845228472,2.515,3417.7,3415.7,2.3964]
["bitfinex","ETHUSD",1721845228473,2.92656,3417.0,3415.7,2.3964]
["bitfinex","ETHUSD",1721845228674,0.05088391,3417.6,3415.2,0.2027447]
["bitfinex","ETHUSD",1721845228675,2.92699,3416.5,3415.2,0.2027447]
["bitfinex","ETHUSD",1721845228843,0.292699,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721845229049,2.92697,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721845229385,2.92721,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1721845229543,2.9273,3416.2,3415.3,2.92794]
["bitfinex","ETHUSD",1721845229751,3.512736,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721845229943,0.585436,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1721845230148,0.585436,3416.2,3415.2,0.2027447]
["bitfinex","ETHUSD",1721845230149,2.92699,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1721845230437,2.92715,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721845230669,0.585405,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721845230881,2.9269,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721845231073,2.92697,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721845231576,2.92697,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721845231775,2.3051,3416.9,3415.6,2.92768]
["bitfinex","ETHUSD",1721845231970,2.3051,3416.9,3415.5,2.9278]
["bitfinex","ETHUSD",1721845231971,2.92698,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1721845232160,0.292698,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721845232410,2.92672,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721845232534,2.3051,3416.9,3415.5,2.92778]
["bitfinex","ETHUSD",1721845232535,5.23178,3416.9,3415.5,2.92778]
["bitfinex","ETHUSD",1721845232739,5.92647,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721845232740,1.115825,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1721845232941,1.115825,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721845233163,2.92687,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721845233481,1.115825,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721845233708,2.92622,3417.4,3415.6,2.3424]
["bitfinex","ETHUSD",1721845233852,2.92644,3417.2,3416.2,2.92719]
["bitfinex","ETHUSD",1721845234053,2.92668,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721845234361,2.92668,3416.9,3415.6,2.3424]
["bitfinex","ETHUSD",1721845234362,2.92695,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1721845234563,2.92682,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721845234763,2.92671,3416.8,3415.7,2.92758]
["bitfinex","ETHUSD",1721845234973,2.92694,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1721845235169,2.92697,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1721845235472,3.219471,3416.7,3415.5,2.92777]
["bitfinex","ETHUSD",1721845235473,2.92725,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721845235683,0.292725,3416.1,3415.4,10.3479]
["bitfinex","ETHUSD",1721845235878,2.9273,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721845236250,5.26416,3416.4,3415.4,7.42]
["bitfinex","ETHUSD",1721845236251,2.92767,3415.7,3415.4,7.42]
["bitfinex","ETHUSD",1721845236636,2.92774,3415.6,3415.4,7.42]
["bitfinex","ETHUSD",1721845236876,0.292774,3415.5,3415.4,7.42]
["bitfinex","ETHUSD",1721845237073,2.3225,3415.4,3415.2,0.2027447]
["bitfinex","ETHUSD",1721845237312,2.3225,3415.4,3412.8,2.33]
["bitfinex","ETHUSD",1721845237314,2.92909,3414.1,3412.8,2.33]
["bitfinex","ETHUSD",1721845237455,8.528,3415.3,3412.5,1.174348]
["bitfinex","ETHUSD",1721845237456,2.92912,3414.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721845237788,2.3225,3414.3,3412.6,0.05859339]
["bitfinex","ETHUSD",1721845237789,0.30524,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721845237955,2.3225,3414.3,3412.6,0.05859339]
["bitfinex","ETHUSD",1721845237956,5.25142,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721845238146,1.126519,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1721845238340,2.92859,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721845238585,2.3514,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1721845238886,2.3514,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1721845238887,0.62042,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721845239095,0.8528,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721845239372,0.8528,3415.2,3413.9,2.515]
["bitfinex","ETHUSD",1721845239373,0.8528,3415.2,3414.2,2.92892]
["bitfinex","ETHUSD",1721845239625,2.3514,3415.5,3413.4,2.3146]
["bitfinex","ETHUSD",1721845239626,2.92858,3414.7,3413.4,2.3146]
["bitfinex","ETHUSD",1721845239766,3.085,3415.3,3413.4,5.24421]
["bitfinex","ETHUSD",1721845239962,2.3514,3415.5,3413.1,2.515]
["bitfinex","ETHUSD",1721845239963,2.929,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721845240190,5.6,3414.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721845240407,2.92921,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721845240671,2.92921,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721845240672,0.292921,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721845240979,5.92777916,3414.7,3411.9,14.7682]
["bitfinex","ETHUSD",1721845240980,2.9294,3413.7,3411.9,14.7682]
["bitfinex","ETHUSD",1721845241190,2.9294,3413.7,3412.1,2.515]
["bitfinex","ETHUSD",1721845241415,2.92952,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721845241611,2.92952,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1721845241612,2.98080916,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1721845241792,3.22768092,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721845242099,2.92963,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721845242307,0.29808092,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721845242603,0.29808092,3413.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721845242604,2.92964,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1721845242835,2.92989,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721845243008,2.9304,3412.5,3411.6,7.42]
["bitfinex","ETHUSD",1721845243228,5.3513,3412.8,3411.6,7.42]
["bitfinex","ETHUSD",1721845243229,2.93076,3412.1,3411.6,7.42]
["bitfinex","ETHUSD",1721845243368,2.93066,3412.2,3411.6,7.42]
["bitfinex","ETHUSD",1721845243767,2.93089,3412.0,3411.6,7.42]
["bitfinex","ETHUSD",1721845244008,0.05127916,3412.5,3411.6,7.42]
["bitfinex","ETHUSD",1721845244313,3.0,3413.2,3411.6,7.42]
["bitfinex","ETHUSD",1721845244314,2.92979,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721845244518,0.542089,3413.2,3412.1,7.42]
["bitfinex","ETHUSD",1721845244665,3.06,3413.9,3413.1,2.92985]
["bitfinex","ETHUSD",1721845244864,6.1199923,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721845245063,6.1199923,3413.9,3413.1,2.9298]
["bitfinex","ETHUSD",1721845245064,0.86110923,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1721845245260,3.79040923,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1721845245868,3.1907323,3413.9,3413.0,0.05859849]
["bitfinex","ETHUSD",1721845245869,0.1307323,3413.9,3413.0,0.05859849]
["bitfinex","ETHUSD",1721845246079,2.442,3415.0,3413.0,0.05859849]
["bitfinex","ETHUSD",1721845246299,0.3749323,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721845246511,0.3749323,3414.9,3413.8,10.34923]
["bitfinex","ETHUSD",1721845246822,3.06,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721845246823,2.92783,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721845247021,2.442,3415.7,3413.8,2.3458]
["bitfinex","ETHUSD",1721845247022,2.92814,3415.2,3413.8,2.3458]
["bitfinex","ETHUSD",1721845247166,0.585605,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721845247405,2.92826,3415.0,3414.0,2.92907]
["bitfinex","ETHUSD",1721845247701,2.92834,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721845247916,2.92826,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721845248131,2.92808,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721845248270,2.92837,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721845248472,2.92801,3415.3,3414.0,0.0585717]
["bitfinex","ETHUSD",1721845248666,2.92801,3415.3,3413.7,3.371]
["bitfinex","ETHUSD",1721845248667,0.28754266,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721845248990,0.28754266,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721845249181,0.1307323,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721845249795,0.1307323,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721845250210,0.1307323,3415.5,3414.4,2.92869]
["bitfinex","ETHUSD",1721845250380,0.1307323,3415.5,3413.7,3.371]
["bitfinex","ETHUSD",1721845250381,0.1307323,3415.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721845250711,0.1307323,3415.5,3413.2,5.7168]
["bitfinex","ETHUSD",1721845250892,2.92837,3414.9,3412.5,2.2583]
["bitfinex","ETHUSD",1721845251229,2.92888,3414.3,3412.5,2.2583]
["bitfinex","ETHUSD",1721845251401,3.085,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1721845251402,2.9287,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721845251574,3.13033107,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721845251575,0.37653311,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721845251780,0.13033107,3414.8,3413.8,2.92926]
["bitfinex","ETHUSD",1721845252039,2.92831,3415.0,3413.9,3.371]
["bitfinex","ETHUSD",1721845252247,0.292831,3414.9,3414.3,2.92881]
["bitfinex","ETHUSD",1721845252524,2.2806,3415.8,3414.8,2.92836]
["bitfinex","ETHUSD",1721845252731,2.92715,3416.3,3413.9,3.371]
["bitfinex","ETHUSD",1721845252732,2.2806,3416.3,3414.7,7.42]
["bitfinex","ETHUSD",1721845252885,2.9274,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721845253228,2.2806,3416.3,3414.7,7.42]
["bitfinex","ETHUSD",1721845253229,2.92783,3415.5,3414.7,7.42]
["bitfinex","ETHUSD",1721845253378,2.92783,3415.5,3414.7,10.34851]
["bitfinex","ETHUSD",1721845253585,2.92791,3415.4,3414.7,10.34851]
["bitfinex","ETHUSD",1721845253788,2.92801,3415.3,3414.7,7.42]
["bitfinex","ETHUSD",1721845254091,2.92814,3415.2,3414.7,7.3895]
["bitfinex","ETHUSD",1721845254346,2.92801,3415.3,3414.7,7.3895]
["bitfinex","ETHUSD",1721845254482,2.92781,3415.6,3414.7,7.3895]
["bitfinex","ETHUSD",1721845254683,3.220611,3415.5,3414.7,7.3895]
["bitfinex","ETHUSD",1721845254908,0.292781,3415.5,3414.7,7.3895]
["bitfinex","ETHUSD",1721845255222,3.2326511,3415.9,3414.7,7.3895]
["bitfinex","ETHUSD",1721845255409,2.92769,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721845255591,2.92769,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721845255796,0.61603411,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721845256008,0.61603411,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721845256315,0.61603411,3415.6,3414.7,7.3895]
["bitfinex","ETHUSD",1721845256316,2.92798,3415.4,3414.7,10.318]
["bitfinex","ETHUSD",1721845256521,2.92761,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1721845256701,0.3051511,3415.9,3414.7,7.3895]
["bitfinex","ETHUSD",1721845257101,2.92827,3415.0,3414.7,7.3895]
["bitfinex","ETHUSD",1721845257303,2.92823,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721845257486,2.92829,3415.0,3414.2,10.31844]
["bitfinex","ETHUSD",1721845257685,2.92823,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1721845258610,2.92785,3415.5,3414.2,7.3895]
["bitfinex","ETHUSD",1721845258800,2.92801,3415.3,3414.3,3.66778]
["bitfinex","ETHUSD",1721845259140,2.9284,3414.9,3414.2,7.3895]
["bitfinex","ETHUSD",1721845259295,2.92822,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721845259494,2.92817,3415.1,3414.2,10.31843]
["bitfinex","ETHUSD",1721845259738,2.9284,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721845259941,2.9284,3414.9,3414.2,7.3895]
["bitfinex","ETHUSD",1721845260156,2.92817,3415.1,3414.2,7.3895]
["bitfinex","ETHUSD",1721845260433,3.513789,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721845260642,3.513789,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721845260934,3.513789,3415.1,3414.2,7.3895]
["bitfinex","ETHUSD",1721845260935,0.585619,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721845261149,3.33635334,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721845261341,2.92784,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721845261663,2.928,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1721845261841,3.33635334,3415.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721845262007,3.3633734,3415.9,3414.5,2.92863]
["bitfinex","ETHUSD",1721845262215,3.3633734,3415.9,3414.4,3.371]
["bitfinex","ETHUSD",1721845262216,0.4358834,3415.9,3415.4,2.92787]
["bitfinex","ETHUSD",1721845262409,0.4358834,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1721845262611,0.3051511,3415.9,3414.9,2.9283]
["bitfinex","ETHUSD",1721845262913,0.3051511,3415.9,3414.7,2.3198]
["bitfinex","ETHUSD",1721845262914,2.92792,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721845263108,2.92792,3415.4,3414.6,19.6795]
["bitfinex","ETHUSD",1721845263109,2.92803,3415.3,3414.6,10.31808]
["bitfinex","ETHUSD",1721845263331,2.92825,3415.1,3414.6,7.3895]
["bitfinex","ETHUSD",1721845263638,2.92825,3415.1,3414.2,5.24873]
["bitfinex","ETHUSD",1721845263802,2.92825,3415.1,3414.2,2.3198]
["bitfinex","ETHUSD",1721845263803,2.9284,3414.9,3414.2,2.3198]
["bitfinex","ETHUSD",1721845264142,2.92825,3415.1,3414.1,19.6795]
["bitfinex","ETHUSD",1721845264332,2.92853,3414.7,3414.1,19.6795]
["bitfinex","ETHUSD",1721845264540,2.92853,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721845264706,0.3513829,3415.0,3413.8,7.3895]
["bitfinex","ETHUSD",1721845264907,2.92861,3414.6,3413.8,7.3895]
["bitfinex","ETHUSD",1721845265251,0.292861,3414.6,3413.8,7.3895]
["bitfinex","ETHUSD",1721845265428,2.92892,3414.3,3413.8,7.3895]
["bitfinex","ETHUSD",1721845265734,0.292861,3414.6,3413.8,10.31878]
["bitfinex","ETHUSD",1721845265956,2.92853,3414.7,3413.8,10.31878]
["bitfinex","ETHUSD",1721845266159,0.3513829,3415.0,3413.8,10.31878]
["bitfinex","ETHUSD",1721845266160,2.9286,3414.6,3413.8,10.31878]
["bitfinex","ETHUSD",1721845266378,0.3513829,3415.0,3413.8,7.3895]
["bitfinex","ETHUSD",1721845266531,2.92899,3414.2,3413.8,7.3895]
["bitfinex","ETHUSD",1721845266924,2.92844,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1721845267125,0.34105452,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721845267357,2.92835,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721845267558,2.92843,3414.8,3413.9,2.92917]
["bitfinex","ETHUSD",1721845267770,2.9288,3414.4,3413.8,7.3895]
["bitfinex","ETHUSD",1721845267950,2.92899,3414.2,3413.8,7.3895]
["bitfinex","ETHUSD",1721845268156,2.92888,3414.3,3413.8,7.3895]
["bitfinex","ETHUSD",1721845268322,2.92895,3414.2,3413.8,7.3895]
["bitfinex","ETHUSD",1721845268523,0.585772,3414.2,3413.8,7.3895]
["bitfinex","ETHUSD",1721845268730,2.92877,3414.4,3413.8,10.31872]
["bitfinex","ETHUSD",1721845268976,2.92863,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721845269166,2.92843,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721845269469,2.92843,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1721845269707,2.92843,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721845269874,3.0590123,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721845269875,0.1307323,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721845270164,2.92854,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721845271082,3.0590123,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721845271371,3.0590123,3415.0,3413.6,3.371]
["bitfinex","ETHUSD",1721845271372,2.92892,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1721845271569,2.92874,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721845271768,2.92874,3414.5,3413.2,2.4403]
["bitfinex","ETHUSD",1721845271769,2.92854,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1721845272484,2.92854,3414.7,3413.3,2.92968]
["bitfinex","ETHUSD",1721845272485,2.92923,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1721845272969,2.92926,3413.9,3413.2,5.37008]
["bitfinex","ETHUSD",1721845273181,2.92935,3413.8,3413.2,2.4403]
["bitfinex","ETHUSD",1721845273357,2.92915,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721845273559,2.92894,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721845273744,2.92894,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721845274073,2.92902,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721845274274,2.92902,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721845274275,2.92917,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721845274485,2.92919,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721845274765,2.92919,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721845275250,2.92925,3413.9,3413.2,5.37002]
["bitfinex","ETHUSD",1721845275431,2.92913,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1721845275675,2.92913,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721845275874,0.292897,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721845276170,3.221947,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721845276529,0.292897,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721845276734,0.292897,3414.1,3413.2,5.37004]
["bitfinex","ETHUSD",1721845276945,3.39587865,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721845277143,0.769765,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721845277370,2.92879,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721845277578,2.92869,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721845278411,2.92877,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1721845279048,3.0594023,3414.6,3413.5,2.9295]
["bitfinex","ETHUSD",1721845279049,0.1307323,3414.6,3413.5,2.9295]
["bitfinex","ETHUSD",1721845279232,2.92914,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721845279450,3.0593623,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721845279678,3.23464023,3414.5,3413.2,2.4403]
["bitfinex","ETHUSD",1721845279886,3.23464023,3414.5,3413.6,2.92942]
["bitfinex","ETHUSD",1721845280380,3.23464023,3414.5,3413.2,5.37006]
["bitfinex","ETHUSD",1721845280381,0.1307323,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1721845280583,0.1307323,3414.6,3414.0,5.85812]
["bitfinex","ETHUSD",1721845280787,0.1307323,3414.6,3413.6,2.92941]
["bitfinex","ETHUSD",1721845280788,2.92874,3414.5,3413.6,2.92941]
["bitfinex","ETHUSD",1721845281077,0.1307323,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721845281078,3.0593323,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1721845281434,0.1307323,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721845281639,0.1307323,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1721845282072,0.1307323,3414.6,3414.0,3.221975]
["bitfinex","ETHUSD",1721845282073,0.1307323,3414.6,3414.1,2.92896]
["bitfinex","ETHUSD",1721845282269,0.1307323,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1721845282678,2.92827,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721845282836,2.92852,3414.7,3414.0,3.221945]
["bitfinex","ETHUSD",1721845283044,0.585701,3414.7,3413.8,2.9292]
["bitfinex","ETHUSD",1721845283237,2.92856,3414.7,3413.8,2.9292]
["bitfinex","ETHUSD",1721845283540,2.92856,3414.7,3413.2,2.4403]
["bitfinex","ETHUSD",1721845283541,2.92877,3414.4,3413.6,2.92938]
["bitfinex","ETHUSD",1721845283756,2.92877,3414.4,3413.2,2.4403]
["bitfinex","ETHUSD",1721845283757,2.92861,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721845284044,2.92861,3414.6,3413.7,2.9293]
["bitfinex","ETHUSD",1721845284350,5.85729,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721845284545,2.92861,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721845284809,2.92861,3414.6,3413.2,5.37005]
["bitfinex","ETHUSD",1721845284810,0.30516754,3415.3,3413.5,2.92951]
["bitfinex","ETHUSD",1721845284961,2.92867,3414.6,3413.6,2.92939]
["bitfinex","ETHUSD",1721845285171,2.92834,3414.9,3413.7,2.92933]
["bitfinex","ETHUSD",1721845285172,2.92884,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1721845285352,2.92824,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721845285550,0.14783635,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1721845285768,1.17319599,3415.2,3413.9,2.92915]
["bitfinex","ETHUSD",1721845285769,0.30246124,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1721845285971,2.92757,3415.8,3414.9,2.92829]
["bitfinex","ETHUSD",1721845286180,0.823667,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721845286386,0.823667,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721845286568,0.3051693,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721845286569,2.92736,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721845286884,2.92736,3416.1,3414.8,2.4157]
["bitfinex","ETHUSD",1721845286885,2.92764,3415.8,3414.8,2.4157]
["bitfinex","ETHUSD",1721845287092,2.92839,3414.9,3414.2,5.3836]
["bitfinex","ETHUSD",1721845287296,2.92819,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721845287457,5.3722923,3415.7,3414.2,5.38364]
["bitfinex","ETHUSD",1721845287458,2.9284,3414.9,3414.2,5.38364]
["bitfinex","ETHUSD",1721845287789,2.92825,3415.0,3413.4,3.0]
["bitfinex","ETHUSD",1721845287790,2.92828,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1721845288095,2.92828,3415.0,3414.0,2.92902]
["bitfinex","ETHUSD",1721845288096,0.292825,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1721845288248,2.92803,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721845288456,2.9284,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1721845288645,2.4446323,3415.7,3413.8,2.92927]
["bitfinex","ETHUSD",1721845288646,0.53723223,3415.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721845288940,2.92857,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1721845289081,2.92805,3415.3,3413.4,5.20536]
["bitfinex","ETHUSD",1721845289082,6.013,3415.3,3413.4,5.20536]
["bitfinex","ETHUSD",1721845289400,2.92885,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1721845289590,2.92885,3414.3,3413.4,2.2758]
["bitfinex","ETHUSD",1721845289902,2.92912,3414.0,3413.4,2.2758]
["bitfinex","ETHUSD",1721845290105,2.2567,3414.8,3413.4,5.20536]
["bitfinex","ETHUSD",1721845290260,2.2567,3414.8,3413.6,2.92942]
["bitfinex","ETHUSD",1721845290261,2.92861,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1721845290600,2.92893,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1721845290814,0.22567,3414.7,3413.4,2.796336]
["bitfinex","ETHUSD",1721845290960,2.9292,3413.9,3413.4,2.2758]
["bitfinex","ETHUSD",1721845291383,2.92903,3414.1,3413.4,2.2758]
["bitfinex","ETHUSD",1721845291587,2.92919,3414.0,3413.4,2.2758]
["bitfinex","ETHUSD",1721845292387,2.9289,3414.3,3413.4,2.2758]
["bitfinex","ETHUSD",1721845292727,0.22567,3414.7,3413.4,2.2758]
["bitfinex","ETHUSD",1721845292728,2.92873,3414.5,3413.4,2.2758]
["bitfinex","ETHUSD",1721845293025,2.92888,3414.3,3413.4,5.20536]
["bitfinex","ETHUSD",1721845293319,2.92888,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721845293632,2.92895,3414.2,3413.5,0.81936119]
["bitfinex","ETHUSD",1721845293791,2.92879,3414.4,3413.6,2.98803015]
["bitfinex","ETHUSD",1721845293987,2.92879,3414.4,3413.7,0.05857689]
["bitfinex","ETHUSD",1721845294196,2.92894,3414.2,3413.7,0.05857689]
["bitfinex","ETHUSD",1721845294413,2.92894,3414.2,3413.5,0.05857792]
["bitfinex","ETHUSD",1721845294719,2.92883,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1721845294937,2.92887,3414.3,3413.7,0.05857689]
["bitfinex","ETHUSD",1721845295084,3.53723223,3415.6,3413.8,0.05857707]
["bitfinex","ETHUSD",1721845295322,2.92848,3414.8,3413.9,2.4277]
["bitfinex","ETHUSD",1721845295489,2.92848,3414.8,3414.0,3.47060407]
["bitfinex","ETHUSD",1721845295797,2.9284,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721845296214,0.53723223,3415.6,3414.1,2.98756574]
["bitfinex","ETHUSD",1721845296215,2.92822,3415.1,3414.1,2.98756574]
["bitfinex","ETHUSD",1721845296415,2.92729,3416.2,3413.9,2.4277]
["bitfinex","ETHUSD",1721845296416,2.92834,3414.9,3414.2,0.88273141]
["bitfinex","ETHUSD",1721845296642,2.92834,3414.9,3413.9,2.4277]
["bitfinex","ETHUSD",1721845296643,2.92889,3414.3,3413.9,2.4277]
["bitfinex","ETHUSD",1721845296820,2.9285,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721845297030,2.9285,3414.8,3414.0,2.98767006]
["bitfinex","ETHUSD",1721845297350,2.92835,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1721845297503,2.92834,3414.9,3414.3,0.65021868]
["bitfinex","ETHUSD",1721845297827,2.92858,3414.7,3414.3,0.59165301]
["bitfinex","ETHUSD",1721845298025,2.92858,3414.7,3413.9,5.35689]
["bitfinex","ETHUSD",1721845298340,2.92839,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721845298550,2.92843,3414.8,3414.1,0.53568]
["bitfinex","ETHUSD",1721845298708,2.92854,3414.7,3414.1,0.53568]
["bitfinex","ETHUSD",1721845299013,0.1307323,3415.2,3413.9,2.4277]
["bitfinex","ETHUSD",1721845299220,2.92886,3414.3,3413.9,2.4277]
["bitfinex","ETHUSD",1721845299626,2.92903,3414.1,3413.9,2.4277]
["bitfinex","ETHUSD",1721845299836,2.92908,3414.1,3413.3,5.2307]
["bitfinex","ETHUSD",1721845300154,2.92886,3414.3,3413.3,5.81667]
["bitfinex","ETHUSD",1721845300155,2.92911,3414.0,3413.3,5.81667]
["bitfinex","ETHUSD",1721845300312,5.41299,3415.1,3413.4,0.874654]
["bitfinex","ETHUSD",1721845300313,2.92898,3414.2,3413.4,0.874654]
["bitfinex","ETHUSD",1721845300510,2.92898,3414.2,3413.5,2.98805702]
["bitfinex","ETHUSD",1721845301040,2.92898,3414.2,3413.4,3.804264]
["bitfinex","ETHUSD",1721845301242,2.92898,3414.2,3413.4,0.874654]
["bitfinex","ETHUSD",1721845301243,2.92912,3414.0,3413.4,0.874654]
["bitfinex","ETHUSD",1721845301540,3.23146326,3414.2,3413.4,0.874654]
["bitfinex","ETHUSD",1721845301749,2.92903,3414.1,3413.5,0.6105354]
["bitfinex","ETHUSD",1721845302052,0.30248326,3414.2,3413.5,0.6105354]
["bitfinex","ETHUSD",1721845302342,0.30248326,3414.2,3413.5,3.5400254]
["bitfinex","ETHUSD",1721845302553,3.23142326,3414.2,3413.5,3.59860255]
["bitfinex","ETHUSD",1721845303044,3.23142326,3414.2,3413.6,3.81237426]
["bitfinex","ETHUSD",1721845303045,0.30248326,3414.2,3413.6,3.81237426]
["bitfinex","ETHUSD",1721845303254,0.30248326,3414.2,3413.6,3.87095125]
["bitfinex","ETHUSD",1721845303928,0.30248326,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721845304147,2.92886,3414.3,3413.6,0.88292426]
["bitfinex","ETHUSD",1721845304308,2.92886,3414.3,3413.3,2.301]
["bitfinex","ETHUSD",1721845304309,2.92927,3413.9,3413.3,2.301]
["bitfinex","ETHUSD",1721845304509,2.92928,3413.9,3413.3,2.301]
["bitfinex","ETHUSD",1721845304810,2.92906,3414.1,3413.3,5.46076]
["bitfinex","ETHUSD",1721845305016,2.92906,3414.1,3413.3,5.51933966]
["bitfinex","ETHUSD",1721845305972,2.92906,3414.1,3413.3,5.46076]
["bitfinex","ETHUSD",1721845306311,2.9292,3413.9,3413.3,2.5311]
["bitfinex","ETHUSD",1721845306909,2.92963,3413.4,3413.3,2.301]
["bitfinex","ETHUSD",1721845307144,2.92976,3413.3,3412.9,0.005]
["bitfinex","ETHUSD",1721845307364,2.92994,3413.1,3412.9,0.005]
["bitfinex","ETHUSD",1721845307573,2.92997,3413.0,3412.9,0.005]
["bitfinex","ETHUSD",1721845307754,5.85994,3413.0,3412.9,0.005]
["bitfinex","ETHUSD",1721845309054,5.85994,3413.0,3411.8,6.1649996]
["bitfinex","ETHUSD",1721845309055,5.86182,3411.9,3411.8,0.1490196]
["bitfinex","ETHUSD",1721845309271,6.448002,3411.9,3411.8,0.1490196]
["bitfinex","ETHUSD",1721845309477,6.448002,3411.9,3410.6,2.23435174]
["bitfinex","ETHUSD",1721845309478,0.7169143,3411.9,3410.6,2.23435174]
["bitfinex","ETHUSD",1721845309616,2.93047,3412.5,3410.6,2.23435174]
["bitfinex","ETHUSD",1721845309938,2.93122,3411.6,3410.6,5.16637174]
["bitfinex","ETHUSD",1721845310123,2.93069,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1721845310124,2.93067,3412.2,3410.9,2.93177]
["bitfinex","ETHUSD",1721845310447,2.93084,3412.0,3411.0,0.60753902]
["bitfinex","ETHUSD",1721845310621,3.0,3412.9,3411.0,0.05862383]
["bitfinex","ETHUSD",1721845310824,2.93098,3411.9,3411.1,0.05862383]
["bitfinex","ETHUSD",1721845311133,2.93098,3411.9,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845311134,0.293098,3411.9,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845311360,2.93141,3411.4,3410.6,2.23434727]
["bitfinex","ETHUSD",1721845311541,2.93118,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721845311743,3.3548203,3411.9,3410.9,0.058624]
["bitfinex","ETHUSD",1721845311948,3.3548203,3411.9,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845311949,2.93126,3411.5,3410.7,0.05862398]
["bitfinex","ETHUSD",1721845312268,0.1307323,3411.9,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845312568,2.93111,3411.7,3410.7,0.05863086]
["bitfinex","ETHUSD",1721845312770,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721845313075,3.0616723,3411.9,3410.8,0.57526006]
["bitfinex","ETHUSD",1721845313076,2.93097,3411.9,3410.8,3.44846605]
["bitfinex","ETHUSD",1721845313299,6.371,3413.0,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845313460,2.4943,3412.2,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845313666,2.93162,3411.1,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845313983,2.93151,3411.3,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845313984,2.93169,3411.0,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845314133,2.93159,3411.2,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845314338,2.93174,3411.0,3410.6,2.1757196]
["bitfinex","ETHUSD",1721845314537,2.93087,3412.0,3410.2,0.05862983]
["bitfinex","ETHUSD",1721845314538,2.93178,3410.9,3410.2,0.05862983]
["bitfinex","ETHUSD",1721845315035,0.3801623,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721845315235,0.3801623,3412.1,3411.1,0.05862086]
["bitfinex","ETHUSD",1721845315469,2.93117,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1721845315667,3.2333204,3412.0,3410.9,2.93171]
["bitfinex","ETHUSD",1721845315880,2.93091,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721845316042,0.3024304,3412.0,3410.7,2.93192]
["bitfinex","ETHUSD",1721845316043,2.93118,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721845316240,2.93126,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1721845316458,2.93109,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721845316665,0.3024304,3412.0,3410.8,2.9318]
["bitfinex","ETHUSD",1721845316666,0.3024304,3412.0,3410.8,0.05862384]
["bitfinex","ETHUSD",1721845316979,0.3024304,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721845317181,3.0614923,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721845317332,0.1307323,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721845317537,3.0615523,3412.1,3411.3,5.18527]
["bitfinex","ETHUSD",1721845317736,5.8653,3413.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721845317972,0.30239618,3412.3,3411.3,2.2539]
["bitfinex","ETHUSD",1721845318176,2.9303,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721845318475,2.3541,3413.5,3411.6,0.05861245]
["bitfinex","ETHUSD",1721845318476,2.93007,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721845318666,0.3023469,3413.3,3411.9,2.93089]
["bitfinex","ETHUSD",1721845318667,3.223167,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721845318837,3.2321069,3413.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721845318838,2.93033,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1721845319062,2.93075,3412.1,3411.3,5.18531]
["bitfinex","ETHUSD",1721845319247,2.93083,3412.0,3411.3,5.18531]
["bitfinex","ETHUSD",1721845319457,2.92988,3413.1,3411.3,5.18531]
["bitfinex","ETHUSD",1721845319458,2.9308,3412.1,3411.3,2.2539]
["bitfinex","ETHUSD",1721845319709,2.92983,3413.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721845320007,2.92983,3413.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721845320008,2.93067,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721845320179,2.93067,3412.2,3411.3,5.18527]
["bitfinex","ETHUSD",1721845320180,2.93058,3412.3,3411.6,2.93112]
["bitfinex","ETHUSD",1721845320359,2.93074,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721845320558,2.93098,3411.9,3411.3,2.2539]
["bitfinex","ETHUSD",1721845320871,3.223844,3412.1,3411.1,2.93159]
["bitfinex","ETHUSD",1721845321047,2.93058,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1721845321248,2.93032,3412.6,3411.3,2.93142]
["bitfinex","ETHUSD",1721845321444,2.93032,3412.6,3411.0,2.4296]
["bitfinex","ETHUSD",1721845321445,0.30549595,3412.2,3411.0,2.4296]
["bitfinex","ETHUSD",1721845321672,0.30549595,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721845321993,0.30549595,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1721845321994,0.30549595,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721845322205,3.23615595,3412.2,3411.5,5.34865]
["bitfinex","ETHUSD",1721845322965,2.9309,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721845323176,2.93088,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721845323488,3.23615595,3412.2,3411.1,2.93154]
["bitfinex","ETHUSD",1721845323489,2.93106,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1721845323644,0.30549595,3412.2,3411.0,2.4174]
["bitfinex","ETHUSD",1721845323910,2.93118,3411.6,3411.0,2.4174]
["bitfinex","ETHUSD",1721845324046,2.93106,3411.8,3411.0,6.21154824]
["bitfinex","ETHUSD",1721845324494,2.93109,3411.7,3411.0,6.21154824]
["bitfinex","ETHUSD",1721845324646,2.93096,3411.9,3411.0,5.34908]
["bitfinex","ETHUSD",1721845324845,3.0615023,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721845325091,0.1307323,3412.1,3411.3,0.05862436]
["bitfinex","ETHUSD",1721845325290,0.30549595,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1721845325598,0.30549595,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721845325805,0.30549595,3412.2,3412.0,2.4939]
["bitfinex","ETHUSD",1721845325950,0.30549595,3412.2,3411.4,2.4939]
["bitfinex","ETHUSD",1721845326145,2.93082,3412.1,3411.4,2.74329]
["bitfinex","ETHUSD",1721845326449,2.93082,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721845326450,2.93075,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721845326683,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721845326997,0.30549595,3412.2,3411.1,2.93153]
["bitfinex","ETHUSD",1721845327192,2.93101,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721845327378,2.93089,3412.0,3411.0,0.57693424]
["bitfinex","ETHUSD",1721845327687,2.93089,3412.0,3410.8,0.34363238]
["bitfinex","ETHUSD",1721845327688,0.30549595,3412.2,3410.8,2.93183]
["bitfinex","ETHUSD",1721845327905,2.93085,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1721845328064,0.30549595,3412.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721845328065,3.23618595,3412.2,3411.2,2.93149]
["bitfinex","ETHUSD",1721845328385,3.23620595,3412.2,3411.1,2.93159]
["bitfinex","ETHUSD",1721845328559,2.93076,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721845328766,2.93106,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721845328963,2.93094,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721845329160,2.93094,3411.9,3410.6,0.870141]
["bitfinex","ETHUSD",1721845329161,2.93074,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721845329360,2.93074,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721845329672,0.62911655,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721845329673,0.30549595,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721845329855,0.30549595,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1721845330102,0.30549595,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721845330290,0.30549595,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721845330825,0.30549595,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1721845331129,0.30549595,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721845331315,0.30549595,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721845331316,2.93084,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721845331611,2.93076,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721845331819,2.93076,3412.1,3411.2,2.3983]
["bitfinex","ETHUSD",1721845331820,0.30549595,3412.2,3411.2,5.32974]
["bitfinex","ETHUSD",1721845331995,0.30549595,3412.2,3411.2,3.260674]
["bitfinex","ETHUSD",1721845332312,2.93092,3411.9,3411.2,2.3983]
["bitfinex","ETHUSD",1721845332525,0.30549595,3412.2,3410.9,5.93175]
["bitfinex","ETHUSD",1721845332526,3.23615595,3412.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721845332695,2.93111,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721845332879,2.93111,3411.7,3410.6,0.870141]
["bitfinex","ETHUSD",1721845333078,2.93111,3411.7,3410.2,5.6936]
["bitfinex","ETHUSD",1721845333079,2.93095,3411.9,3410.7,0.5561311]
["bitfinex","ETHUSD",1721845333311,2.93083,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1721845333885,0.30549595,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721845334114,0.30549595,3412.2,3411.2,5.25818]
["bitfinex","ETHUSD",1721845334115,2.93114,3411.7,3411.2,2.3267]
["bitfinex","ETHUSD",1721845334312,2.93122,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721845334613,2.93116,3411.7,3410.9,0.88648311]
["bitfinex","ETHUSD",1721845334817,2.93116,3411.7,3410.7,2.4451]
["bitfinex","ETHUSD",1721845335133,2.93112,3411.7,3410.7,2.4451]
["bitfinex","ETHUSD",1721845335343,2.93126,3411.5,3410.7,2.4451]
["bitfinex","ETHUSD",1721845335507,2.93126,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721845335826,2.93112,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1721845336036,2.93113,3411.7,3410.9,3.4694]
["bitfinex","ETHUSD",1721845336205,2.93122,3411.6,3410.9,3.4694]
["bitfinex","ETHUSD",1721845336829,0.30548174,3411.5,3410.9,3.4694]
["bitfinex","ETHUSD",1721845337039,0.30548174,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721845337219,0.30548174,3411.5,3411.0,3.816262]
["bitfinex","ETHUSD",1721845337422,0.30548174,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721845337600,0.30548174,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721845338000,0.30548174,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1721845338245,0.30548174,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721845338422,0.30548174,3411.5,3411.0,2.9316]
["bitfinex","ETHUSD",1721845338623,0.30548174,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721845339240,0.30548174,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721845339241,0.30548174,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721845339445,0.30548174,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721845341357,0.30548174,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721845341358,3.23679174,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721845341549,2.93143,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1721845341907,2.93143,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721845342137,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721845342350,2.93167,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721845342556,0.30548174,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1721845342770,2.93157,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721845343088,2.93161,3411.1,3410.4,1.084177]
["bitfinex","ETHUSD",1721845343372,2.93172,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721845343561,2.93172,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721845343757,5.86349,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721845343965,5.86349,3411.0,3410.2,2.53]
["bitfinex","ETHUSD",1721845343966,2.93172,3411.0,3410.2,2.53]
["bitfinex","ETHUSD",1721845344294,2.93156,3411.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845344295,2.4152,3410.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845344449,3.085,3410.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845344450,2.4152,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845344635,5.86716,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845344836,0.12993383,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345168,2.93358,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345333,6.160518,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345533,2.93332,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345788,2.4152,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345789,5.34846,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845345996,2.53,3409.8,3408.7,2.93866]
["bitfinex","ETHUSD",1721845345997,2.271,3409.8,3408.7,2.93866]
["bitfinex","ETHUSD",1721845346211,2.272,3409.8,3408.8,0.05866178]
["bitfinex","ETHUSD",1721845346355,0.293156,3411.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845346356,2.71939416,3409.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845346559,0.18939416,3409.6,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845346740,5.908,3409.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845346741,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845346942,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845347165,11.20615107,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845347442,8.27231107,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845347768,0.13033107,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845348282,6.05667293,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845348576,0.13033107,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845348747,0.05866186,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845348952,0.05866186,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845349155,2.933,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721845349474,2.933,3409.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845349475,2.93348,3409.0,3408.6,0.31365747]
["bitfinex","ETHUSD",1721845349697,5.70560904,3411.9,3408.6,0.05866482]
["bitfinex","ETHUSD",1721845349698,0.46029449,3410.5,3408.6,0.05866482]
["bitfinex","ETHUSD",1721845349862,2.2948,3410.6,3409.1,2.93329]
["bitfinex","ETHUSD",1721845349863,2.93256,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721845350067,2.93206,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1721845350274,0.293156,3411.1,3409.2,0.60865409]
["bitfinex","ETHUSD",1721845350275,2.93248,3410.1,3409.2,0.60865409]
["bitfinex","ETHUSD",1721845350553,5.53157174,3411.5,3409.1,2.3722]
["bitfinex","ETHUSD",1721845350554,2.93257,3410.0,3409.1,2.3722]
["bitfinex","ETHUSD",1721845350775,2.93271,3409.9,3409.1,2.3722]
["bitfinex","ETHUSD",1721845350967,2.93315,3409.3,3408.5,3.378]
["bitfinex","ETHUSD",1721845351167,2.93315,3409.3,3408.5,6.31181]
["bitfinex","ETHUSD",1721845351346,2.93298,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721845351545,2.93308,3409.4,3408.7,0.94484047]
["bitfinex","ETHUSD",1721845351747,2.93309,3409.4,3408.7,0.94484047]
["bitfinex","ETHUSD",1721845352143,0.30559374,3409.3,3408.7,0.94484047]
["bitfinex","ETHUSD",1721845352952,0.30559374,3409.3,3408.5,6.31183]
["bitfinex","ETHUSD",1721845353148,3.23875374,3409.3,3408.5,3.378]
["bitfinex","ETHUSD",1721845353365,0.30559374,3409.3,3408.5,3.378]
["bitfinex","ETHUSD",1721845353569,2.93324,3409.2,3408.5,3.378]
["bitfinex","ETHUSD",1721845353783,0.3642556,3409.3,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845353941,2.93336,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845354144,2.9335,3408.9,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845354364,0.30559374,3409.3,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845354365,0.05866186,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845354577,2.93356,3408.9,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845354942,2.93367,3408.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355143,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355347,0.293367,3408.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355348,2.93376,3408.6,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355624,0.30559374,3409.3,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355801,0.30559374,3409.3,3408.5,0.05867273]
["bitfinex","ETHUSD",1721845355802,3.23875374,3409.3,3408.5,0.05867273]
["bitfinex","ETHUSD",1721845355943,3.23875374,3409.3,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845355944,0.05866186,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845356352,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845357061,2.93355,3408.9,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845357246,2.93347,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845357444,2.93373,3408.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845357691,2.93358,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845357856,2.93349,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845358171,2.93324,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845358349,2.93359,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845358764,0.43632604,3409.3,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845358959,0.18939416,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845359286,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845359659,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845359987,6.454448,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845360995,3.520608,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845361372,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845361575,0.18939416,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845361576,2.93357,3408.9,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845361774,2.93347,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845361975,2.93332,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845362492,0.1307323,3409.2,3408.4,3.1366547]
["bitfinex","ETHUSD",1721845362493,3.0639923,3409.2,3408.4,3.1366547]
["bitfinex","ETHUSD",1721845362688,3.0639923,3409.2,3408.4,4.06945355]
["bitfinex","ETHUSD",1721845362916,0.1307323,3409.2,3408.4,4.06945355]
["bitfinex","ETHUSD",1721845363089,0.1307323,3409.2,3408.7,2.93363]
["bitfinex","ETHUSD",1721845363300,0.1307323,3409.2,3408.4,1.13554355]
["bitfinex","ETHUSD",1721845363301,0.30559374,3409.3,3408.8,2.99224145]
["bitfinex","ETHUSD",1721845363498,0.30559374,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721845363702,0.30559374,3409.3,3409.0,5.33089]
["bitfinex","ETHUSD",1721845363703,0.30559374,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1721845363965,0.30559374,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721845364112,0.30559374,3409.3,3409.1,1.22287147]
["bitfinex","ETHUSD",1721845364113,2.93239,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845364403,1.40455513,3413.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721845364404,0.30557459,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721845364702,0.30557459,3409.8,3409.0,2.3975]
["bitfinex","ETHUSD",1721845364913,0.30557459,3409.8,3409.1,3.51081]
["bitfinex","ETHUSD",1721845365075,0.30557459,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721845365299,0.30557459,3409.8,3409.1,3.51081]
["bitfinex","ETHUSD",1721845365639,0.30557459,3409.8,3409.1,3.51086]
["bitfinex","ETHUSD",1721845365848,2.93285,3409.7,3409.0,2.3975]
["bitfinex","ETHUSD",1721845366135,0.30557459,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721845366350,0.30557459,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1721845366541,2.93307,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1721845366699,2.93307,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1721845367030,3.23835459,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721845367267,3.23835459,3409.8,3408.5,1.26265663]
["bitfinex","ETHUSD",1721845367268,0.05866186,3409.7,3408.5,1.26265663]
["bitfinex","ETHUSD",1721845367392,2.93321,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721845367592,0.05866186,3409.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845367593,2.93324,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845367793,2.9335,3408.9,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845368095,0.293324,3409.1,3408.4,3.1366647]
["bitfinex","ETHUSD",1721845368323,3.226714,3409.1,3408.4,3.1366647]
["bitfinex","ETHUSD",1721845368527,0.05866186,3409.7,3408.4,3.1366647]
["bitfinex","ETHUSD",1721845368528,2.93341,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845368740,2.93285,3409.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845368901,5.86673,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845369096,2.93334,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845369700,2.93358,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845369913,0.45457476,3409.6,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845369914,2.93381,3408.6,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845370103,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845370344,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845371037,8.80152,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845371330,11.73536,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845371546,12.908896,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845372434,13.0396283,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845372597,16.0396283,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845372803,13.1057883,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845373243,7.1719483,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845373443,3.0645723,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845373736,5.9984123,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845374338,8.9322523,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845374844,6.30069008,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845375337,0.30227778,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845375903,3.23833459,3409.8,3408.4,3.71740126]
["bitfinex","ETHUSD",1721845376201,2.93306,3409.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845376401,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845376915,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845377505,2.93368,3408.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845377802,0.1307323,3409.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845377803,2.93365,3408.8,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845378004,2.93346,3409.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845378302,2.93332,3409.1,3408.4,3.1366147]
["bitfinex","ETHUSD",1721845378303,2.93339,3409.1,3408.4,3.1366147]
["bitfinex","ETHUSD",1721845378642,2.93342,3409.0,3408.4,3.1366147]
["bitfinex","ETHUSD",1721845379152,2.93303,3409.5,3408.4,1.07100663]
["bitfinex","ETHUSD",1721845379446,2.93315,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721845379604,2.93298,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721845379605,0.3055776,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721845379801,0.3055776,3409.4,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845380037,0.3055776,3409.4,3408.5,2.99243492]
["bitfinex","ETHUSD",1721845380340,0.30222686,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721845380542,5.33311,3411.1,3409.3,2.99174253]
["bitfinex","ETHUSD",1721845380543,2.93236,3410.3,3409.3,2.99174253]
["bitfinex","ETHUSD",1721845380839,0.30556137,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1721845381042,0.293236,3410.3,3409.4,0.05865236]
["bitfinex","ETHUSD",1721845381242,2.93095,3411.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721845381243,0.30552839,3410.2,3410.1,2.93245]
["bitfinex","ETHUSD",1721845382253,0.30552839,3410.2,3409.9,5.21512]
["bitfinex","ETHUSD",1721845382254,0.30552839,3410.2,3409.9,2.2825]
["bitfinex","ETHUSD",1721845382403,0.30552839,3410.2,3409.3,5.6605]
["bitfinex","ETHUSD",1721845382600,0.30552839,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1721845382801,0.30552839,3410.2,3409.3,2.2825]
["bitfinex","ETHUSD",1721845383024,0.30552839,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1721845383355,3.23791839,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721845383513,0.30552839,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721845383705,0.30552839,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721845384213,0.30552839,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721845384419,0.30552839,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1721845384598,0.30552839,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721845384802,0.30552839,3410.2,3409.5,0.521552]
["bitfinex","ETHUSD",1721845384803,0.30552839,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721845385011,0.30552839,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721845385314,0.30552839,3410.2,3409.5,0.521552]
["bitfinex","ETHUSD",1721845385634,0.30552839,3410.2,3409.3,2.2825]
["bitfinex","ETHUSD",1721845385635,2.93261,3410.0,3409.3,2.2825]
["bitfinex","ETHUSD",1721845386046,0.30552839,3410.2,3409.3,2.34115257]
["bitfinex","ETHUSD",1721845386442,0.30552839,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721845386626,0.30552839,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721845387053,0.30552839,3410.2,3409.3,2.2825]
["bitfinex","ETHUSD",1721845387054,0.30552839,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1721845387204,0.30552839,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845387412,2.93246,3410.1,3409.3,5.21564]
["bitfinex","ETHUSD",1721845387608,2.93246,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721845387809,0.30552839,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845388122,0.30552839,3410.2,3409.3,2.2825]
["bitfinex","ETHUSD",1721845388123,0.62929423,3410.2,3409.3,2.2825]
["bitfinex","ETHUSD",1721845388329,0.05866186,3410.1,3408.9,2.93342]
["bitfinex","ETHUSD",1721845388523,2.93284,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1721845388827,2.93265,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721845389023,0.32968403,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721845389236,0.30552839,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1721845389551,2.93246,3410.1,3408.8,3.378]
["bitfinex","ETHUSD",1721845389746,2.93246,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1721845389929,0.32379884,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721845390337,0.32379884,3410.1,3408.8,3.378]
["bitfinex","ETHUSD",1721845390338,0.30552839,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721845390543,0.30552839,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1721845390750,0.30552839,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1721845390917,3.23790839,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721845391116,3.23790839,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1721845391117,2.93246,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721845391349,0.30552839,3410.2,3409.4,0.348299]
["bitfinex","ETHUSD",1721845391538,2.93252,3410.1,3409.4,3.281349]
["bitfinex","ETHUSD",1721845391751,0.30552839,3410.2,3409.4,3.281349]
["bitfinex","ETHUSD",1721845391752,0.30552839,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1721845391965,0.30552839,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721845392295,0.30552839,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721845392417,0.30552839,3410.2,3409.7,3.22605]
["bitfinex","ETHUSD",1721845392847,0.30552839,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1721845393370,0.30552839,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721845393953,0.30552839,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721845394249,0.30552839,3410.2,3410.1,8.40606203]
["bitfinex","ETHUSD",1721845394430,0.30206934,3411.2,3410.1,8.40606203]
["bitfinex","ETHUSD",1721845394431,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721845394630,0.30556316,3410.7,3410.1,5.47358203]
["bitfinex","ETHUSD",1721845394836,0.30556316,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721845395053,0.30556316,3410.7,3410.1,2.4825]
["bitfinex","ETHUSD",1721845395260,0.30556316,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721845395261,3.23751316,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721845395554,0.30556316,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721845395766,0.30556316,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721845395767,3.23751316,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721845397336,3.23751316,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721845397530,0.30556316,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721845397933,0.30556316,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721845398235,3.23756316,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721845398432,0.30556316,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1721845398619,0.30556316,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721845398821,0.30556316,3410.7,3409.7,2.93274]
["bitfinex","ETHUSD",1721845398822,2.93214,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721845399050,2.9322,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721845399256,3.56126848,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721845399522,2.93217,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721845399828,2.93217,3410.5,3409.4,2.4825]
["bitfinex","ETHUSD",1721845399829,2.9324,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845400023,2.9323,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721845400272,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845400425,2.9323,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721845400426,2.93246,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721845400788,2.93246,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721845401127,5.8647,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721845401351,3.225613,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721845401562,2.93246,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845402332,2.93247,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721845402555,0.93134856,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721845402556,3.225582,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1721845402770,3.225582,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721845402771,2.93236,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721845402960,0.93134856,3410.7,3409.8,2.93264]
["bitfinex","ETHUSD",1721845403229,0.93134856,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721845403230,0.60761324,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721845403431,2.9321,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1721845403663,2.9321,3410.6,3410.0,2.93246]
["bitfinex","ETHUSD",1721845403867,3.23751316,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1721845404161,0.61694332,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721845404554,0.30556316,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1721845404762,0.30556316,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721845404964,0.30556316,3410.7,3409.3,3.378]
["bitfinex","ETHUSD",1721845404965,0.30556316,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721845405141,0.30556316,3410.7,3409.9,2.4828]
["bitfinex","ETHUSD",1721845405142,0.30556316,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1721845405353,3.23752316,3410.7,3410.0,0.8348]
["bitfinex","ETHUSD",1721845405553,0.30556316,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721845405751,0.30556316,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1721845405752,3.23757316,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1721845406065,2.9321,3410.6,3409.9,0.58655]
["bitfinex","ETHUSD",1721845406237,2.9321,3410.6,3409.9,3.51918]
["bitfinex","ETHUSD",1721845406444,3.23753316,3410.7,3409.9,3.51918]
["bitfinex","ETHUSD",1721845406655,0.30556316,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721845406846,0.30556316,3410.7,3410.1,3.29016709]
["bitfinex","ETHUSD",1721845407447,3.23751316,3410.7,3410.1,3.29016709]
["bitfinex","ETHUSD",1721845407879,0.30556316,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721845408084,0.30556316,3410.7,3410.1,0.35776709]
["bitfinex","ETHUSD",1721845408085,0.30556316,3410.7,3410.1,3.29021709]
["bitfinex","ETHUSD",1721845408309,2.93212,3410.5,3410.1,0.35776709]
["bitfinex","ETHUSD",1721845408607,2.93222,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721845408912,2.93212,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721845409062,2.93207,3410.6,3409.9,3.225815]
["bitfinex","ETHUSD",1721845409240,0.30556316,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1721845409484,0.30556316,3410.7,3410.0,0.05864027]
["bitfinex","ETHUSD",1721845409785,0.30556316,3410.7,3409.9,0.293265]
["bitfinex","ETHUSD",1721845409786,0.30556316,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1721845409998,0.30556316,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1721845410171,0.30556316,3410.7,3410.3,3.28994103]
["bitfinex","ETHUSD",1721845410172,0.30556316,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721845410605,0.30556316,3410.7,3410.3,3.28994103]
["bitfinex","ETHUSD",1721845410891,0.30556316,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721845412570,0.30556316,3410.7,3410.5,2.93204]
["bitfinex","ETHUSD",1721845413102,0.30556316,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721845414437,0.30556316,3410.7,3410.4,2.99075345]
["bitfinex","ETHUSD",1721845414692,0.30556316,3410.7,3410.4,2.93212]
["bitfinex","ETHUSD",1721845414898,0.30556316,3410.7,3410.5,2.93204]
["bitfinex","ETHUSD",1721845415515,0.30556316,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721845415675,0.30556316,3410.7,3409.4,3.0328]
["bitfinex","ETHUSD",1721845416004,3.23752316,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721845416562,3.23752316,3410.7,3409.6,2.93284]
["bitfinex","ETHUSD",1721845416563,3.23752316,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721845416762,2.93204,3410.6,3409.6,2.93282]
["bitfinex","ETHUSD",1721845417060,2.93204,3410.6,3409.5,1.08768]
["bitfinex","ETHUSD",1721845417061,0.05866186,3410.6,3409.7,0.70533]
["bitfinex","ETHUSD",1721845417261,0.30556316,3410.7,3409.4,2.4828]
["bitfinex","ETHUSD",1721845417458,0.30556316,3410.7,3409.0,3.4844]
["bitfinex","ETHUSD",1721845417459,0.05866186,3410.6,3409.0,0.4844]
["bitfinex","ETHUSD",1721845417718,3.31443518,3410.6,3409.1,0.585056]
["bitfinex","ETHUSD",1721845417919,0.05866186,3410.6,3409.1,3.518306]
["bitfinex","ETHUSD",1721845418127,0.05866186,3410.6,3409.3,2.93313]
["bitfinex","ETHUSD",1721845418327,0.05866186,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721845418535,0.05866186,3410.6,3409.3,3.5782736]
["bitfinex","ETHUSD",1721845418536,0.30556316,3410.7,3409.5,2.93293]
["bitfinex","ETHUSD",1721845418828,0.30556316,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721845418999,0.30556316,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1721845419203,0.30556316,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1721845419411,0.30556316,3410.7,3409.8,3.225989]
["bitfinex","ETHUSD",1721845419610,0.30556316,3410.7,3409.8,0.293279]
["bitfinex","ETHUSD",1721845419818,0.30556316,3410.7,3409.5,2.99154513]
["bitfinex","ETHUSD",1721845420037,0.30556316,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721845420917,0.30556316,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721845421129,0.30556316,3410.7,3409.8,0.0586451]
["bitfinex","ETHUSD",1721845421439,0.30556316,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1721845421791,0.30556316,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721845422027,0.30556316,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1721845422243,0.30556316,3410.7,3409.9,0.293255]
["bitfinex","ETHUSD",1721845422392,3.23754316,3410.7,3409.5,5.86585]
["bitfinex","ETHUSD",1721845422598,2.93209,3410.6,3409.6,3.48288]
["bitfinex","ETHUSD",1721845422836,2.99074186,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721845423144,0.30556316,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721845423294,0.30556316,3410.7,3409.8,0.05864086]
["bitfinex","ETHUSD",1721845423801,0.30556316,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721845424055,0.30556316,3410.7,3409.9,0.59241386]
["bitfinex","ETHUSD",1721845424528,0.30556316,3410.7,3410.0,2.99111867]
["bitfinex","ETHUSD",1721845424734,0.30556316,3410.7,3410.0,3.48248]
["bitfinex","ETHUSD",1721845425243,0.30556316,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721845425460,0.30556316,3410.7,3410.1,2.99107597]
["bitfinex","ETHUSD",1721845425638,0.30556316,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1721845425841,0.30556316,3410.7,3410.3,0.35410758]
["bitfinex","ETHUSD",1721845426446,0.30556316,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721845426633,0.30556316,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1721845426946,2.93195,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1721845427453,2.93204,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1721845427643,2.93198,3410.7,3410.0,0.888564]
["bitfinex","ETHUSD",1721845428014,0.30097669,3410.9,3410.0,0.888564]
["bitfinex","ETHUSD",1721845428015,2.93235,3410.3,3410.0,0.888564]
["bitfinex","ETHUSD",1721845428217,2.93238,3410.2,3409.8,2.4702]
["bitfinex","ETHUSD",1721845429558,2.93253,3410.1,3409.5,2.532]
["bitfinex","ETHUSD",1721845429851,2.93207,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1721845429852,2.93234,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1721845430035,2.93234,3410.3,3409.7,0.3082]
["bitfinex","ETHUSD",1721845430214,2.93249,3410.1,3409.7,0.3082]
["bitfinex","ETHUSD",1721845430656,2.93239,3410.2,3409.7,0.3082]
["bitfinex","ETHUSD",1721845430826,2.93239,3410.2,3409.8,0.632318]
["bitfinex","ETHUSD",1721845431429,2.93251,3410.1,3409.8,0.632318]
["bitfinex","ETHUSD",1721845431627,2.93238,3410.2,3409.8,0.632318]
["bitfinex","ETHUSD",1721845432522,2.93219,3410.5,3409.6,3.48284]
["bitfinex","ETHUSD",1721845432723,2.93232,3410.3,3409.6,3.48284]
["bitfinex","ETHUSD",1721845432947,3.23276669,3410.9,3409.6,3.48284]
["bitfinex","ETHUSD",1721845433152,3.23276669,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1721845433153,2.93241,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721845433464,2.93243,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721845433657,2.93243,3410.2,3409.7,0.3082]
["bitfinex","ETHUSD",1721845434037,2.93255,3410.0,3409.7,0.3082]
["bitfinex","ETHUSD",1721845434480,2.93255,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1721845434678,2.93255,3410.0,3409.4,3.48306]
["bitfinex","ETHUSD",1721845435138,2.93237,3410.3,3409.4,3.48301]
["bitfinex","ETHUSD",1721845435334,2.93231,3410.3,3409.5,0.64740536]
["bitfinex","ETHUSD",1721845435525,2.93258,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1721845435725,2.93263,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1721845435950,2.93241,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721845436260,2.93271,3409.9,3409.5,0.64740536]
["bitfinex","ETHUSD",1721845436478,0.05866186,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1721845436656,2.93247,3410.1,3408.9,2.93344]
["bitfinex","ETHUSD",1721845436861,2.93302,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721845437171,2.9329,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721845437334,2.9329,3409.6,3409.1,0.886698]
["bitfinex","ETHUSD",1721845437750,2.93296,3409.6,3409.1,0.886698]
["bitfinex","ETHUSD",1721845438676,2.93295,3409.6,3409.1,0.886698]
["bitfinex","ETHUSD",1721845439163,2.93249,3410.1,3409.1,0.886698]
["bitfinex","ETHUSD",1721845439391,0.831695,3410.5,3408.7,2.2536]
["bitfinex","ETHUSD",1721845439392,0.05866186,3410.0,3408.7,2.2536]
["bitfinex","ETHUSD",1721845439668,0.05866186,3410.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845439669,2.93288,3409.7,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845439832,2.93333,3409.1,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845440031,2.93333,3409.1,3408.5,0.55181947]
["bitfinex","ETHUSD",1721845440569,0.30087389,3410.0,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845440570,0.05866186,3409.2,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845440770,2.93384,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845441182,5.86768,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845441327,6.454448,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845441535,9.388288,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845442332,12.322128,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845442534,12.62781192,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845442739,18.0335366,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845443083,18.0996966,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845443236,21.0335366,3408.5,3408.4,0.2027447]
["bitfinex","ETHUSD",1721845443432,21.0335366,3408.5,3408.4,4.7e-06]
["bitfinex","ETHUSD",1721845444142,21.0335366,3408.5,3408.1,2.6119146]
["bitfinex","ETHUSD",1721845444337,21.0335366,3408.5,3407.9,8.64e-06]
["bitfinex","ETHUSD",1721845444338,2.3003,3408.3,3407.9,8.64e-06]
["bitfinex","ETHUSD",1721845444655,5.4657002,3408.4,3407.9,8.64e-06]
["bitfinex","ETHUSD",1721845444656,20.35565,3408.0,3407.9,8.64e-06]
["bitfinex","ETHUSD",1721845444850,20.35565,3408.0,3406.4,0.25]
["bitfinex","ETHUSD",1721845444851,2.93556,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845445141,6.076876,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845445344,5.78332,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845445650,2.84776,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845445855,8.76936468,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845446050,11.70492468,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1721845446392,11.70492468,3406.5,3403.8,0.25]
["bitfinex","ETHUSD",1721845446393,2.4597,3405.6,3403.8,0.25]
["bitfinex","ETHUSD",1721845446599,3.36187313,3406.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721845446600,2.93616,3405.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721845446748,2.9358,3406.3,3404.5,0.35246802]
["bitfinex","ETHUSD",1721845446931,3.08,3407.0,3406.0,2.93592]
["bitfinex","ETHUSD",1721845447132,0.14354044,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721845447133,2.93499,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721845447386,5.29052366,3408.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721845447387,0.26142404,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721845447602,0.26142404,3407.3,3403.8,0.14780344]
["bitfinex","ETHUSD",1721845447603,0.05866186,3408.3,3406.4,2.2901]
["bitfinex","ETHUSD",1721845447736,0.89245192,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721845447942,0.89245192,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721845447943,0.48630705,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721845448165,0.30568392,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1721845448373,0.30568392,3408.5,3406.4,2.2901]
["bitfinex","ETHUSD",1721845448374,0.05866186,3408.4,3406.4,2.2901]
["bitfinex","ETHUSD",1721845448589,2.4947,3408.3,3406.4,5.22574]
["bitfinex","ETHUSD",1721845448740,2.93473,3407.5,3406.4,5.22574]
["bitfinex","ETHUSD",1721845449091,2.9348,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1721845449240,3.521821,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1721845449448,2.93497,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721845449688,2.93497,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721845450053,2.99371186,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721845450250,3.58656305,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721845450462,0.65151305,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721845450668,0.65151305,3407.1,3405.9,0.05871067]
["bitfinex","ETHUSD",1721845450669,0.59285119,3407.1,3405.9,0.05871067]
["bitfinex","ETHUSD",1721845450863,0.59285119,3407.1,3405.8,2.3161]
["bitfinex","ETHUSD",1721845450864,2.93456,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721845451076,2.93456,3407.7,3406.1,2.93586]
["bitfinex","ETHUSD",1721845451077,2.93419,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1721845451358,2.93419,3408.1,3406.9,0.05870288]
["bitfinex","ETHUSD",1721845451359,0.05866186,3408.1,3406.9,0.05870288]
["bitfinex","ETHUSD",1721845451565,0.30060135,3408.0,3406.9,0.05870288]
["bitfinex","ETHUSD",1721845451771,0.30060135,3408.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721845452012,0.30060135,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1721845452013,2.93466,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721845452307,0.35212786,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721845452593,0.35212786,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721845452783,2.93489,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721845452975,2.93489,3407.3,3405.8,5.2522]
["bitfinex","ETHUSD",1721845452976,0.05866186,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721845453165,0.05866186,3407.2,3405.8,9.7961]
["bitfinex","ETHUSD",1721845453166,2.93514,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721845453365,2.99391186,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721845453595,0.05866186,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721845453807,0.65154105,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721845453976,0.65154105,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1721845453977,3.58677105,3406.9,3406.0,2.93597]
["bitfinex","ETHUSD",1721845454176,2.93533,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721845454378,0.05866186,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721845454570,0.05866186,3406.7,3405.8,10.41615]
["bitfinex","ETHUSD",1721845454571,2.99406186,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721845454772,2.9354,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721845454973,0.59291919,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721845455176,0.86180342,3408.1,3405.8,7.48]
["bitfinex","ETHUSD",1721845455177,3.68460135,3408.0,3406.3,0.05870799]
["bitfinex","ETHUSD",1721845455450,3.82624001,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721845455604,0.89187001,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1721845455804,3.0650923,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1721845456032,3.0650923,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1721845456033,2.93445,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721845456254,0.05866186,3407.7,3406.4,7.48]
["bitfinex","ETHUSD",1721845456468,0.05866186,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721845456742,0.05866186,3407.7,3406.4,1.279605]
["bitfinex","ETHUSD",1721845456743,2.93478,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721845456951,0.1307323,3407.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721845456952,2.99354186,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721845457102,0.1307323,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721845457103,0.29935419,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721845457306,0.1307323,3407.9,3406.5,2.93553]
["bitfinex","ETHUSD",1721845457518,0.1307323,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721845457936,0.1307323,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1721845457937,2.93477,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721845458132,0.58693,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721845458327,2.99312186,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721845458563,2.99312186,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721845458564,2.99311186,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721845458729,0.43630313,3407.9,3406.2,2.3803]
["bitfinex","ETHUSD",1721845458730,0.05866186,3407.7,3406.2,2.3803]
["bitfinex","ETHUSD",1721845458927,0.05866186,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721845459124,2.9345,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1721845459312,2.9345,3407.8,3406.3,4.53040389]
["bitfinex","ETHUSD",1721845459313,0.43630313,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721845459545,0.43630313,3407.9,3407.4,2.9347]
["bitfinex","ETHUSD",1721845459854,0.30557083,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721845460020,0.62953991,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721845460223,0.30557083,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721845460421,0.30557083,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721845460636,0.30557083,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721845460821,0.30557083,3407.9,3406.7,7.48]
["bitfinex","ETHUSD",1721845460822,2.93445,3407.8,3406.7,7.48]
["bitfinex","ETHUSD",1721845461031,2.93463,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721845461224,0.36423269,3407.9,3406.7,2.93537]
["bitfinex","ETHUSD",1721845461225,0.30557083,3407.9,3406.8,0.05869187]
["bitfinex","ETHUSD",1721845461438,0.30557083,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721845461668,2.93463,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721845461965,2.93484,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1721845462166,0.32402008,3407.6,3406.4,2.93563]
["bitfinex","ETHUSD",1721845462464,2.93532,3406.8,3406.3,12.47]
["bitfinex","ETHUSD",1721845462663,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721845462876,2.4853,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721845462877,2.99371186,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721845463168,0.54790119,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721845463376,0.05866186,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721845463546,5.42023,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721845464071,2.93479,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721845464369,3.31960596,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721845464665,2.93497,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721845465419,0.05866186,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721845465558,0.29935019,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721845465727,0.29935019,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721845465728,0.29935019,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1721845465930,2.93463,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721845465931,0.05866186,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721845466226,0.05866186,3407.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721845466227,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721845466770,2.67753269,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1721845466973,3.52577837,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721845467325,2.93453,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721845467770,2.93453,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721845468266,2.93463,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721845468480,2.93473,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721845468662,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721845468830,2.93453,3407.7,3406.6,0.05869577]
["bitfinex","ETHUSD",1721845468831,0.61744008,3407.7,3406.6,0.05869577]
["bitfinex","ETHUSD",1721845469035,0.30557083,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721845469595,2.93462,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721845469744,3.29860269,3407.9,3406.8,2.93523]
["bitfinex","ETHUSD",1721845469745,2.93448,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721845469930,2.99327186,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721845470137,2.93467,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721845470333,2.99333186,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721845470563,3.56348482,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721845470776,0.62877482,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721845471973,0.62877482,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721845472176,2.93499,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1721845472404,0.05866186,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721845472704,2.93495,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721845473013,2.93511,3407.1,3406.1,7.48]
["bitfinex","ETHUSD",1721845473214,2.93511,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721845473215,2.93522,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721845473497,2.93522,3406.9,3405.7,2.93619]
["bitfinex","ETHUSD",1721845473498,2.93511,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721845473863,2.93527,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721845474096,0.59290419,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721845474805,0.30563089,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721845474996,0.30563089,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721845475193,0.30563089,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721845475504,2.2505,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721845475707,2.9341,3408.2,3406.9,2.93517]
["bitfinex","ETHUSD",1721845475913,2.9341,3408.2,3406.5,0.0586916]
["bitfinex","ETHUSD",1721845475914,0.30561802,3408.0,3407.0,0.05869142]
["bitfinex","ETHUSD",1721845476279,0.30561802,3408.0,3407.5,2.93464]
["bitfinex","ETHUSD",1721845476585,0.30561802,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721845476903,0.62959182,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721845477117,2.93452,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1721845477264,2.93452,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1721845477463,2.93452,3407.8,3406.4,2.93557]
["bitfinex","ETHUSD",1721845477464,0.05866186,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1721845477669,0.32986699,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721845477874,0.30561802,3408.0,3407.1,0.0586949]
["bitfinex","ETHUSD",1721845478107,0.30561802,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721845478265,0.30561802,3408.0,3407.1,0.0586949]
["bitfinex","ETHUSD",1721845478266,0.30561802,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721845478866,0.30561802,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721845479072,0.30561802,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721845479384,2.93369,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721845479584,3.2872517,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721845479982,0.3535017,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721845480187,0.3535017,3408.6,3407.3,2.93483]
["bitfinex","ETHUSD",1721845480188,0.3535017,3408.6,3408.1,2.9927877]
["bitfinex","ETHUSD",1721845480386,0.30559698,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721845480597,0.30559698,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1721845480981,0.30559698,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721845481198,0.30559698,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1721845481625,0.30559698,3408.7,3407.6,2.93457]
["bitfinex","ETHUSD",1721845481926,0.30559698,3408.7,3407.5,2.3223]
["bitfinex","ETHUSD",1721845481927,0.30559698,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1721845482128,5.33918,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1721845482289,0.533918,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1721845482619,0.533918,3409.4,3407.7,7.303659]
["bitfinex","ETHUSD",1721845482620,0.533918,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1721845482930,0.30553736,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1721845483103,0.30553736,3409.5,3409.1,0.05865906]
["bitfinex","ETHUSD",1721845483280,2.4622,3410.6,3409.1,0.05865906]
["bitfinex","ETHUSD",1721845483281,2.93243,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721845483478,0.30550327,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721845483677,0.61702333,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1721845483956,0.61702333,3410.0,3408.5,2.4907]
["bitfinex","ETHUSD",1721845483957,0.30550327,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721845484081,0.30550327,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721845484278,0.30550327,3410.1,3409.1,2.99192202]
["bitfinex","ETHUSD",1721845484279,0.30550327,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721845484481,2.93261,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1721845484719,0.30550327,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721845484720,0.32967751,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1721845484923,0.32967751,3409.9,3408.6,2.93371]
["bitfinex","ETHUSD",1721845485140,2.93273,3409.8,3408.7,3.55]
["bitfinex","ETHUSD",1721845485286,0.32967751,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1721845485507,0.32967751,3409.9,3408.7,3.55]
["bitfinex","ETHUSD",1721845485508,2.93298,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721845485711,2.93261,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721845485933,0.30550327,3410.1,3409.0,2.93333]
["bitfinex","ETHUSD",1721845485934,0.36416513,3410.1,3409.0,2.93333]
["bitfinex","ETHUSD",1721845486211,2.93275,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721845486558,0.30550327,3410.1,3408.6,0.05866073]
["bitfinex","ETHUSD",1721845486708,2.93269,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1721845486911,0.32381933,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1721845487136,0.32381933,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1721845487137,0.32381933,3409.8,3408.7,0.60865627]
["bitfinex","ETHUSD",1721845487465,0.32381933,3409.8,3408.8,2.99222341]
["bitfinex","ETHUSD",1721845487653,2.93255,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1721845487954,2.93255,3410.0,3408.5,2.4907]
["bitfinex","ETHUSD",1721845487955,2.93321,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721845488131,0.586622,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721845488307,0.586622,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1721845490153,2.933,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1721845490650,0.30131456,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721845490651,3.23396456,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721845490944,0.64720178,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1721845491150,2.93272,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1721845491349,2.93295,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1721845491520,2.93272,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721845491912,0.30131456,3409.9,3409.0,2.93341]
["bitfinex","ETHUSD",1721845491913,0.30131456,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721845492544,0.30131456,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1721845492731,0.30550327,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721845492933,0.30550327,3410.1,3409.5,0.05865184]
["bitfinex","ETHUSD",1721845493142,0.30550327,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1721845493311,0.30550327,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721845493723,0.30550327,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721845493928,0.30550327,3410.1,3409.1,2.2607]
["bitfinex","ETHUSD",1721845493929,2.93256,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721845494126,0.6292976,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721845494353,0.6292976,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721845494354,0.6292976,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721845495055,0.30550327,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721845495212,0.30550327,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721845495411,0.30550327,3410.1,3409.4,0.05864867]
["bitfinex","ETHUSD",1721845495651,0.30550327,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1721845496014,2.93258,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721845496309,2.93258,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721845496310,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721845496759,0.30550327,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721845497250,3.23797327,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721845497420,2.93257,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721845497959,0.30550327,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721845498117,3.23796327,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721845499460,2.93266,3409.9,3409.4,0.812694]
["bitfinex","ETHUSD",1721845499758,2.93265,3409.9,3409.4,0.812694]
["bitfinex","ETHUSD",1721845500260,3.23800327,3410.1,3409.4,0.812694]
["bitfinex","ETHUSD",1721845500426,0.30550327,3410.1,3409.5,3.3075194]
["bitfinex","ETHUSD",1721845500659,3.23796327,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721845500858,2.93255,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721845501184,0.30550327,3410.1,3409.3,3.745789]
["bitfinex","ETHUSD",1721845501477,2.93258,3410.0,3409.3,3.745779]
["bitfinex","ETHUSD",1721845501675,2.93258,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721845501886,3.23802327,3410.1,3409.3,0.812699]
["bitfinex","ETHUSD",1721845502047,3.23802327,3410.1,3409.4,3.5336699]
["bitfinex","ETHUSD",1721845502243,0.30550327,3410.1,3409.4,0.6006599]
["bitfinex","ETHUSD",1721845502443,0.30550327,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721845502657,0.30550327,3410.1,3409.1,2.2607]
["bitfinex","ETHUSD",1721845502658,0.30550327,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721845502863,3.23797327,3410.1,3409.4,0.519381]
["bitfinex","ETHUSD",1721845503090,3.23797327,3410.1,3408.7,10.707004]
["bitfinex","ETHUSD",1721845503091,2.93286,3409.7,3408.7,10.707004]
["bitfinex","ETHUSD",1721845503393,0.30550327,3410.1,3408.7,7.48]
["bitfinex","ETHUSD",1721845503394,2.93321,3409.3,3408.7,7.48]
["bitfinex","ETHUSD",1721845503542,0.05866186,3409.6,3408.7,7.48]
["bitfinex","ETHUSD",1721845503543,2.93291,3409.6,3408.7,7.48]
["bitfinex","ETHUSD",1721845503751,3.53978539,3409.6,3408.7,7.48]
["bitfinex","ETHUSD",1721845503959,2.933,3409.5,3408.7,10.41366]
["bitfinex","ETHUSD",1721845504246,3.23844361,3409.6,3408.7,11.748408]
["bitfinex","ETHUSD",1721845504461,0.30135395,3409.4,3408.7,11.748408]
["bitfinex","ETHUSD",1721845504777,2.93317,3409.3,3408.7,8.814748]
["bitfinex","ETHUSD",1721845504980,3.23446395,3409.4,3408.7,8.814748]
["bitfinex","ETHUSD",1721845504981,0.30135395,3409.4,3408.7,8.814748]
["bitfinex","ETHUSD",1721845505175,2.93321,3409.3,3408.7,8.814748]
["bitfinex","ETHUSD",1721845505382,0.30135395,3409.4,3408.8,0.8814748]
["bitfinex","ETHUSD",1721845505563,0.30135395,3409.4,3408.8,3.8150148]
["bitfinex","ETHUSD",1721845505768,0.30135395,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1721845506082,3.38,3410.5,3409.1,2.93324]
["bitfinex","ETHUSD",1721845506083,2.93272,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1721845506259,2.93271,3409.9,3409.1,2.93324]
["bitfinex","ETHUSD",1721845506460,2.93263,3409.9,3409.1,2.93324]
["bitfinex","ETHUSD",1721845506796,0.30551609,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721845506986,2.9327,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1721845507161,2.93303,3409.5,3409.1,0.90407148]
["bitfinex","ETHUSD",1721845507491,2.93303,3409.5,3408.9,2.2924]
["bitfinex","ETHUSD",1721845507677,2.93289,3409.6,3408.9,5.22589]
["bitfinex","ETHUSD",1721845507876,2.93267,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1721845508073,2.93267,3409.9,3409.0,2.99199768]
["bitfinex","ETHUSD",1721845508280,2.93281,3409.7,3409.0,2.99199768]
["bitfinex","ETHUSD",1721845508483,2.93306,3409.4,3408.7,7.48]
["bitfinex","ETHUSD",1721845508696,2.93292,3409.6,3408.7,10.41361]
["bitfinex","ETHUSD",1721845508982,2.93292,3409.6,3407.7,6.03146]
["bitfinex","ETHUSD",1721845508983,0.30131782,3409.9,3408.3,19.95]
["bitfinex","ETHUSD",1721845509189,3.43866186,3409.5,3408.3,7.48]
["bitfinex","ETHUSD",1721845509391,2.93387,3408.5,3408.3,7.48]
["bitfinex","ETHUSD",1721845509591,5.18875,3409.1,3407.5,7.48]
["bitfinex","ETHUSD",1721845509592,2.93379,3408.6,3407.5,7.48]
["bitfinex","ETHUSD",1721845509792,2.93435,3408.0,3407.5,7.48]
["bitfinex","ETHUSD",1721845509999,2.93433,3408.0,3407.5,7.48]
["bitfinex","ETHUSD",1721845510148,2.93451,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721845510354,0.05866186,3408.5,3407.1,1.562374]
["bitfinex","ETHUSD",1721845510355,2.93441,3407.9,3407.1,1.562374]
["bitfinex","ETHUSD",1721845510584,2.93434,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721845510784,2.93452,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721845511408,2.93413,3408.2,3407.2,0.64571283]
["bitfinex","ETHUSD",1721845511708,3.0638323,3409.4,3406.8,2.2734]
["bitfinex","ETHUSD",1721845511709,0.05866186,3408.1,3406.8,2.2734]
["bitfinex","ETHUSD",1721845511908,2.93419,3408.1,3406.8,2.2734]
["bitfinex","ETHUSD",1721845512120,2.93463,3407.6,3406.5,22.88554]
["bitfinex","ETHUSD",1721845512407,2.93496,3407.2,3406.5,7.48]
["bitfinex","ETHUSD",1721845512606,2.93536,3406.8,3406.5,7.48]
["bitfinex","ETHUSD",1721845512760,3.38,3408.0,3406.3,2.2778]
["bitfinex","ETHUSD",1721845512761,2.93514,3407.0,3406.3,2.2778]
["bitfinex","ETHUSD",1721845512964,2.93523,3406.9,3406.4,0.22778]
["bitfinex","ETHUSD",1721845513367,2.93532,3406.8,3406.4,0.22778]
["bitfinex","ETHUSD",1721845513593,2.93539,3406.7,3406.4,0.22778]
["bitfinex","ETHUSD",1721845513774,2.93532,3406.8,3406.3,2.2778]
["bitfinex","ETHUSD",1721845514197,2.93549,3406.6,3406.3,2.2778]
["bitfinex","ETHUSD",1721845514402,2.93549,3406.6,3405.7,7.48]
["bitfinex","ETHUSD",1721845514403,2.93567,3406.4,3405.7,7.48]
["bitfinex","ETHUSD",1721845514697,2.9351,3407.1,3405.5,2.4056]
["bitfinex","ETHUSD",1721845514698,2.93584,3406.2,3405.5,2.4056]
["bitfinex","ETHUSD",1721845515004,2.2566,3407.1,3405.5,0.534228]
["bitfinex","ETHUSD",1721845515005,0.05866186,3406.1,3405.5,0.534228]
["bitfinex","ETHUSD",1721845515307,2.93648,3405.5,3405.0,2.4056]
["bitfinex","ETHUSD",1721845515601,2.93648,3405.5,3404.4,2.93735]
["bitfinex","ETHUSD",1721845515602,2.93669,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721845515818,2.93651,3405.4,3404.3,2.4056]
["bitfinex","ETHUSD",1721845515968,2.93617,3405.8,3404.4,0.05873252]
["bitfinex","ETHUSD",1721845516165,2.93641,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721845516365,2.93641,3405.6,3404.3,2.4056]
["bitfinex","ETHUSD",1721845516366,2.3834,3406.6,3404.8,3.28944302]
["bitfinex","ETHUSD",1721845516571,2.3834,3406.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721845516572,2.93623,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721845516999,2.93565,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721845517000,2.93566,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721845517388,2.9354,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721845517573,0.29351,3407.0,3405.8,0.88934514]
["bitfinex","ETHUSD",1721845517801,2.93549,3406.6,3405.8,3.82550514]
["bitfinex","ETHUSD",1721845518392,2.93532,3406.8,3405.8,3.82550514]
["bitfinex","ETHUSD",1721845518596,2.93532,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1721845518819,3.22865,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721845518820,2.93514,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721845519026,2.93514,3407.0,3406.1,0.05870969]
["bitfinex","ETHUSD",1721845519027,2.93505,3407.1,3406.3,2.99443454]
["bitfinex","ETHUSD",1721845519330,2.93502,3407.2,3406.4,3.52866245]
["bitfinex","ETHUSD",1721845519910,0.56831,3407.7,3406.5,2.99424423]
["bitfinex","ETHUSD",1721845519911,2.93488,3407.3,3406.5,2.99424423]
["bitfinex","ETHUSD",1721845520092,2.93479,3407.4,3406.6,0.35872767]
["bitfinex","ETHUSD",1721845520294,2.93479,3407.4,3405.9,3.31858051]
["bitfinex","ETHUSD",1721845520295,2.93537,3406.8,3405.9,3.31858051]
["bitfinex","ETHUSD",1721845520619,2.93537,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721845520620,2.93531,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721845520823,2.93497,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721845521116,2.99354186,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1721845521342,2.93514,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721845522132,0.3057181,3407.2,3406.2,0.29359]
["bitfinex","ETHUSD",1721845522133,0.36437996,3407.2,3406.2,0.29359]
["bitfinex","ETHUSD",1721845522294,0.36437996,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721845522295,2.93547,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721845522497,0.36437996,3407.2,3405.5,2.3752]
["bitfinex","ETHUSD",1721845522498,2.93565,3406.4,3405.5,2.3752]
["bitfinex","ETHUSD",1721845522798,2.93565,3406.4,3405.6,4.22183]
["bitfinex","ETHUSD",1721845523141,2.93532,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721845523449,2.93532,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721845523450,2.93541,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721845523626,0.3057181,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721845523627,2.93527,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721845523814,3.2406981,3407.2,3406.1,0.05870982]
["bitfinex","ETHUSD",1721845523999,0.05866186,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721845524368,2.93547,3406.7,3406.0,3.229575]
["bitfinex","ETHUSD",1721845524639,2.93547,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721845524943,2.93523,3406.9,3406.0,2.922879]
["bitfinex","ETHUSD",1721845525238,2.93562,3406.5,3405.6,4.22184]
["bitfinex","ETHUSD",1721845525460,0.05866186,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721845525461,2.93549,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721845525675,2.93556,3406.5,3405.9,0.7524072]
["bitfinex","ETHUSD",1721845526081,2.93574,3406.3,3405.7,0.366072]
["bitfinex","ETHUSD",1721845526377,2.93617,3405.8,3405.3,7.48]
["bitfinex","ETHUSD",1721845526537,2.4822,3406.7,3404.8,2.937]
["bitfinex","ETHUSD",1721845526738,2.93616,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721845527045,2.93632,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721845527242,2.93634,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721845527448,2.93617,3405.8,3404.6,2.93717]
["bitfinex","ETHUSD",1721845527449,2.93643,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721845527673,2.93657,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721845527869,2.93657,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721845527870,2.9366,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721845528076,2.93641,3405.6,3404.7,3.524546]
["bitfinex","ETHUSD",1721845528234,2.93648,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721845528442,2.93618,3405.8,3404.8,2.99574207]
["bitfinex","ETHUSD",1721845528639,2.93611,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721845528865,0.6232585,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721845529044,0.6232585,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1721845529045,2.93579,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721845529250,0.24822,3406.6,3404.9,0.05871762]
["bitfinex","ETHUSD",1721845529251,0.24822,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721845529448,2.93557,3406.5,3405.7,2.93617]
["bitfinex","ETHUSD",1721845529759,2.93557,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1721845529760,2.93565,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721845529939,2.93556,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1721845530136,2.99405186,3406.7,3405.5,2.93639]
["bitfinex","ETHUSD",1721845530354,2.99405186,3406.7,3405.0,0.26845918]
["bitfinex","ETHUSD",1721845530355,2.93542,3406.7,3405.2,0.05871627]
["bitfinex","ETHUSD",1721845530537,2.93542,3406.7,3405.6,0.05871627]
["bitfinex","ETHUSD",1721845530759,2.93542,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721845530760,2.93539,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721845530959,2.93539,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721845531193,0.3057181,3407.2,3405.9,0.293614]
["bitfinex","ETHUSD",1721845531400,2.93563,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721845531582,2.99377186,3407.1,3405.6,2.93631]
["bitfinex","ETHUSD",1721845531583,2.93511,3407.1,3405.6,2.93631]
["bitfinex","ETHUSD",1721845531769,2.93549,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721845532098,2.9354,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1721845532259,2.9354,3406.7,3405.8,5.87225]
["bitfinex","ETHUSD",1721845532260,2.93545,3406.7,3405.8,5.87225]
["bitfinex","ETHUSD",1721845532463,2.93553,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721845532687,2.93553,3406.6,3405.9,3.523285]
["bitfinex","ETHUSD",1721845532872,2.93553,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721845533173,2.93557,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721845533380,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721845533607,0.58737884,3407.0,3405.7,2.93622]
["bitfinex","ETHUSD",1721845533608,0.05866186,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1721845533898,2.9355,3406.6,3405.5,2.93636]
["bitfinex","ETHUSD",1721845534100,2.93566,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721845534265,2.9355,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721845534266,2.93577,3406.3,3405.7,0.64226]
["bitfinex","ETHUSD",1721845534462,2.93563,3406.5,3405.7,3.57851]
["bitfinex","ETHUSD",1721845534692,2.9355,3406.6,3405.7,0.64226]
["bitfinex","ETHUSD",1721845535074,2.93556,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721845535284,2.93566,3406.4,3405.8,0.706472]
["bitfinex","ETHUSD",1721845535586,2.93579,3406.3,3405.6,3.4863]
["bitfinex","ETHUSD",1721845535973,2.93591,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1721845536171,2.93591,3406.1,3405.5,0.63921776]
["bitfinex","ETHUSD",1721845536579,2.93599,3406.0,3405.5,0.63921776]
["bitfinex","ETHUSD",1721845536799,2.93616,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721845537088,2.93616,3405.9,3405.0,3.20527918]
["bitfinex","ETHUSD",1721845537089,2.93601,3406.0,3405.0,0.26845918]
["bitfinex","ETHUSD",1721845537287,2.93592,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721845537578,2.93583,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1721845537779,2.93583,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721845537979,2.93583,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721845538314,0.3057373,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1721845538477,2.93599,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721845539016,0.3057373,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721845539017,2.93589,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721845539307,3.2414473,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721845539518,0.3057373,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1721845539806,0.3057373,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721845540416,2.93525,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721845540586,0.30119841,3407.2,3406.1,0.05870921]
["bitfinex","ETHUSD",1721845540810,0.30119841,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1721845540811,0.30570256,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1721845541138,2.93464,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721845541293,2.93446,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721845541294,3.24014898,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721845541491,3.24014898,3407.8,3406.7,0.293539]
["bitfinex","ETHUSD",1721845541492,2.93453,3407.7,3407.1,0.058693]
["bitfinex","ETHUSD",1721845541803,2.93466,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721845542002,2.93466,3407.6,3406.9,0.6285429]
["bitfinex","ETHUSD",1721845542218,2.93463,3407.6,3406.2,3.48578]
["bitfinex","ETHUSD",1721845542525,2.93466,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1721845542748,3.24015898,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721845542749,0.30568898,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721845542910,0.30568898,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1721845543222,0.30568898,3407.8,3406.4,3.55]
["bitfinex","ETHUSD",1721845543223,0.05866186,3407.7,3406.3,7.48]
["bitfinex","ETHUSD",1721845543424,2.93493,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721845543625,0.30568898,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721845543626,2.93462,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721845543818,2.9347,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721845544136,2.93464,3407.6,3406.5,3.977092]
["bitfinex","ETHUSD",1721845544289,2.93464,3407.6,3406.3,10.41567]
["bitfinex","ETHUSD",1721845544290,0.05866186,3407.5,3406.3,10.41567]
["bitfinex","ETHUSD",1721845544496,2.93519,3407.0,3406.3,10.41567]
["bitfinex","ETHUSD",1721845544712,2.93518,3407.0,3406.3,7.48]
["bitfinex","ETHUSD",1721845544909,2.93533,3406.8,3406.3,7.48]
["bitfinex","ETHUSD",1721845545192,2.93553,3406.6,3405.6,7.48]
["bitfinex","ETHUSD",1721845545415,0.05866186,3406.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721845545416,2.93534,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721845545602,2.93517,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721845545821,2.93517,3407.0,3405.7,0.05871055]
["bitfinex","ETHUSD",1721845545822,2.93497,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721845546017,2.7444418,3407.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721845546018,2.93487,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721845546251,2.93491,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721845546414,2.93496,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721845546612,2.93505,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721845546947,2.93531,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721845547153,2.93531,3406.8,3405.9,13.35204]
["bitfinex","ETHUSD",1721845547315,2.93539,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721845547516,2.93539,3406.7,3405.9,10.416]
["bitfinex","ETHUSD",1721845547517,2.93549,3406.6,3406.1,1.628803]
["bitfinex","ETHUSD",1721845547737,2.93561,3406.5,3405.9,7.48]
["bitfinex","ETHUSD",1721845547942,3.229211,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721845548262,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721845548439,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721845548945,2.93555,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721845549146,2.93541,3406.7,3405.8,2.99486963]
["bitfinex","ETHUSD",1721845549376,3.44119307,3410.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721845549377,2.9353,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721845549524,2.93539,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721845549731,2.93539,3406.7,3406.0,3.523194]
["bitfinex","ETHUSD",1721845550055,2.93491,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721845550234,2.93527,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721845550559,2.93527,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721845550560,5.87057,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721845550738,2.9354,3406.7,3406.0,1.335213]
["bitfinex","ETHUSD",1721845551139,2.93548,3406.6,3406.0,1.335213]
["bitfinex","ETHUSD",1721845551657,2.93525,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721845551858,5.87053,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721845552063,2.93525,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721845552765,2.93455,3407.7,3406.3,2.52640566]
["bitfinex","ETHUSD",1721845552951,2.93477,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721845553161,5.86955,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721845553464,2.93477,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721845554273,0.30568898,3407.8,3406.9,0.05869658]
["bitfinex","ETHUSD",1721845554468,0.30568898,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721845554652,0.30568898,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721845555043,3.24017898,3407.8,3407.0,2.93509]
["bitfinex","ETHUSD",1721845555258,2.93453,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1721845557305,0.30568898,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721845557724,3.24014898,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721845558073,3.24014898,3407.8,3407.0,3.522087]
["bitfinex","ETHUSD",1721845558301,2.93454,3407.7,3407.0,3.522087]
["bitfinex","ETHUSD",1721845559287,0.30568898,3407.8,3407.0,3.522087]
["bitfinex","ETHUSD",1721845559483,0.30568898,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1721845560018,0.30568898,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721845560530,2.4253,3408.3,3407.0,2.93505]
["bitfinex","ETHUSD",1721845560531,2.93406,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1721845560695,2.93406,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721845560916,0.30563902,3408.6,3407.8,0.05868157]
["bitfinex","ETHUSD",1721845561106,0.30563902,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721845561306,0.1307323,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721845561307,2.93322,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721845561538,3.23902379,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721845561829,2.93341,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721845562046,0.30564379,3409.1,3408.5,0.05867266]
["bitfinex","ETHUSD",1721845562244,0.30564379,3409.1,3408.7,2.93362]
["bitfinex","ETHUSD",1721845562450,0.30564379,3409.1,3408.6,0.05866888]
["bitfinex","ETHUSD",1721845562451,0.30564379,3409.1,3408.4,1.39346988]
["bitfinex","ETHUSD",1721845562615,2.93247,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1721845562616,2.93274,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721845562798,0.49672744,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1721845563029,0.30563556,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721845563457,0.30563556,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721845563755,2.93229,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721845564063,0.30561229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721845564247,2.93179,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1721845564416,2.3266,3411.2,3409.9,5.86526]
["bitfinex","ETHUSD",1721845564618,0.30560845,3410.9,3409.9,5.86526]
["bitfinex","ETHUSD",1721845566052,0.30560845,3410.9,3409.5,2.93291]
["bitfinex","ETHUSD",1721845566053,2.93203,3410.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721845566361,2.93203,3410.6,3409.1,9.246]
["bitfinex","ETHUSD",1721845566362,2.93218,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721845566660,0.30560845,3410.9,3409.8,2.93264]
["bitfinex","ETHUSD",1721845566661,2.23798782,3410.0,3409.8,2.93264]
["bitfinex","ETHUSD",1721845566860,2.03453438,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721845567378,2.03453438,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721845567533,2.03453438,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721845567861,2.03453438,3410.0,3409.1,7.48]
["bitfinex","ETHUSD",1721845568066,2.03453438,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721845568461,2.03453438,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721845568661,2.03453438,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721845568883,0.20345344,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721845569266,3.13608344,3409.9,3409.1,10.41325]
["bitfinex","ETHUSD",1721845569453,0.20345344,3409.9,3409.1,10.41328]
["bitfinex","ETHUSD",1721845569649,0.20345344,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721845569872,3.13610344,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721845570075,0.60686634,3409.8,3409.1,7.48]
["bitfinex","ETHUSD",1721845570293,2.93312,3409.4,3409.1,7.48]
["bitfinex","ETHUSD",1721845570495,2.93323,3409.2,3409.1,7.48]
["bitfinex","ETHUSD",1721845570709,0.05866186,3409.7,3408.4,19.95]
["bitfinex","ETHUSD",1721845570710,2.93343,3409.0,3408.4,19.95]
["bitfinex","ETHUSD",1721845570938,2.93357,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721845571537,2.9329,3409.6,3408.3,0.05867023]
["bitfinex","ETHUSD",1721845571690,2.93281,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721845572030,3.0,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1721845572031,0.32400115,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1721845572229,5.39816,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1721845572230,2.93272,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721845572436,0.05866186,3410.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721845572437,2.9326,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721845572734,2.93291,3409.6,3408.7,10.41361]
["bitfinex","ETHUSD",1721845573190,2.93257,3410.0,3408.7,7.48]
["bitfinex","ETHUSD",1721845573385,0.27731729,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721845573386,3.20971729,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721845573639,2.93288,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721845573989,2.93288,3409.7,3408.7,7.48]
["bitfinex","ETHUSD",1721845573990,3.57742202,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1721845574220,0.27731729,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721845574427,0.27731729,3410.2,3408.7,7.48]
["bitfinex","ETHUSD",1721845574428,0.27731729,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721845574658,0.27731729,3410.2,3409.4,0.05865086]
["bitfinex","ETHUSD",1721845574659,0.27731729,3410.2,3409.4,0.05865007]
["bitfinex","ETHUSD",1721845574832,0.30717293,3410.3,3409.4,0.05865007]
["bitfinex","ETHUSD",1721845575131,2.93202,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721845575306,2.93202,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721845575307,2.93203,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721845575502,3.23740845,3410.9,3409.8,4.03264181]
["bitfinex","ETHUSD",1721845575503,2.93187,3410.8,3409.8,4.03264181]
["bitfinex","ETHUSD",1721845575692,2.93204,3410.6,3409.8,2.99136181]
["bitfinex","ETHUSD",1721845575903,2.93204,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721845576105,2.93187,3410.8,3409.8,0.05864186]
["bitfinex","ETHUSD",1721845576328,3.79767885,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721845577136,2.93201,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1721845577356,3.79767885,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721845577520,2.93195,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721845577844,0.86580885,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721845578050,0.30560845,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721845578252,2.93195,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721845578628,3.23739845,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721845578955,3.23739845,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1721845579320,0.30560845,3410.9,3410.1,0.586501]
["bitfinex","ETHUSD",1721845579510,0.30560845,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721845579839,0.30560845,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721845579840,2.93191,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721845580151,2.93211,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1721845580522,2.93226,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721845580710,2.93226,3410.4,3409.6,7.48]
["bitfinex","ETHUSD",1721845580711,2.93226,3410.4,3409.6,10.41284]
["bitfinex","ETHUSD",1721845581134,2.93226,3410.4,3409.6,7.48]
["bitfinex","ETHUSD",1721845581135,2.93231,3410.3,3409.6,7.48]
["bitfinex","ETHUSD",1721845581341,2.9324,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845581781,3.06112951,3410.6,3409.6,7.48]
["bitfinex","ETHUSD",1721845581782,2.93246,3410.1,3409.6,7.48]
["bitfinex","ETHUSD",1721845582243,2.93238,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845582973,2.9328,3409.7,3409.3,12.47]
["bitfinex","ETHUSD",1721845583182,2.93256,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721845583481,2.93248,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721845583693,2.9323,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721845583895,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721845584187,2.73735766,3410.6,3408.8,27.13]
["bitfinex","ETHUSD",1721845584188,2.93222,3410.4,3409.7,2.93276]
["bitfinex","ETHUSD",1721845584641,2.93222,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1721845584843,2.93253,3410.1,3409.4,7.48]
["bitfinex","ETHUSD",1721845586052,2.93231,3410.3,3409.4,10.41306]
["bitfinex","ETHUSD",1721845586285,2.93252,3410.1,3409.4,7.48]
["bitfinex","ETHUSD",1721845586610,2.93257,3410.0,3409.4,7.48]
["bitfinex","ETHUSD",1721845586750,2.93265,3409.9,3409.4,7.48]
["bitfinex","ETHUSD",1721845586949,2.93253,3410.1,3409.4,7.48]
["bitfinex","ETHUSD",1721845587151,2.93244,3410.2,3409.4,10.41298]
["bitfinex","ETHUSD",1721845587390,2.93244,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845587686,2.93249,3410.1,3409.4,7.48]
["bitfinex","ETHUSD",1721845587896,0.30715766,3410.6,3409.6,2.93284]
["bitfinex","ETHUSD",1721845587897,2.93222,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1721845588265,3.23921766,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721845588463,2.93221,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721845588680,3.23921766,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721845589359,3.23921766,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721845589559,2.93212,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721845589896,0.05866186,3410.5,3409.4,2.93303]
["bitfinex","ETHUSD",1721845590198,2.93236,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721845590652,2.93224,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1721845590857,2.93224,3410.4,3409.4,1.1454357]
["bitfinex","ETHUSD",1721845591070,2.93224,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721845591271,2.93229,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1721845591885,2.93243,3410.2,3409.4,4.0784357]
["bitfinex","ETHUSD",1721845592211,3.32060081,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721845592421,2.99081186,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721845592569,2.93221,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721845593412,3.23923766,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721845594132,0.30715766,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721845594333,3.23926766,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721845594838,2.93214,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721845595018,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721845595223,2.93243,3410.2,3409.4,4.0784257]
["bitfinex","ETHUSD",1721845595398,0.66176345,3410.6,3409.4,4.0784257]
["bitfinex","ETHUSD",1721845595399,0.66176345,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1721845595593,2.93246,3410.2,3409.5,3.48296]
["bitfinex","ETHUSD",1721845596044,2.93223,3410.4,3409.5,3.48296]
["bitfinex","ETHUSD",1721845596225,2.93244,3410.2,3409.5,3.48296]
["bitfinex","ETHUSD",1721845596594,2.93244,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1721845596951,0.66176345,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721845596952,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721845597255,3.59383345,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721845597256,0.30715766,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721845597597,0.30715766,3410.6,3409.7,2.911476]
["bitfinex","ETHUSD",1721845597598,0.30715766,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1721845598294,0.30715766,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721845598568,0.30715766,3410.6,3410.1,3.775708]
["bitfinex","ETHUSD",1721845598846,0.30715766,3410.6,3410.4,2.93217]
["bitfinex","ETHUSD",1721845599051,0.30715766,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721845599257,0.30715766,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721845599613,0.30715766,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721845600062,0.30715766,3410.6,3410.5,3.518561]
["bitfinex","ETHUSD",1721845600242,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721845600413,3.2384072,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721845600614,3.2384072,3411.5,3410.8,0.05863027]
["bitfinex","ETHUSD",1721845600857,0.3071372,3411.5,3410.8,0.05863027]
["bitfinex","ETHUSD",1721845601070,0.3071372,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721845601271,0.3071372,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721845601429,2.9311,3411.7,3411.1,2.99016613]
["bitfinex","ETHUSD",1721845601937,3.23797745,3412.0,3410.8,1.10569513]
["bitfinex","ETHUSD",1721845601938,2.93119,3411.6,3410.8,1.10569513]
["bitfinex","ETHUSD",1721845602136,2.93119,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721845602335,2.93119,3411.6,3411.1,0.0586248]
["bitfinex","ETHUSD",1721845602557,2.93109,3411.7,3411.1,2.9902248]
["bitfinex","ETHUSD",1721845603068,3.25472774,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721845603069,0.32379774,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721845603233,0.30710745,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721845603432,2.93049,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721845603656,2.93049,3412.4,3411.2,7.48]
["bitfinex","ETHUSD",1721845603657,2.93032,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721845603974,0.3070589,3412.4,3411.7,2.93103]
["bitfinex","ETHUSD",1721845604274,0.3070589,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721845604567,0.3070589,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1721845606381,0.3070589,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1721845606382,0.3070589,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721845606591,0.3070589,3412.4,3411.5,2.93117]
["bitfinex","ETHUSD",1721845606592,2.93067,3412.2,3411.5,2.93117]
["bitfinex","ETHUSD",1721845606755,2.93069,3412.2,3411.2,10.41146]
["bitfinex","ETHUSD",1721845606954,2.93069,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721845606955,2.93092,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721845607276,0.32374589,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721845607453,2.9306,3412.3,3411.6,2.93112]
["bitfinex","ETHUSD",1721845607648,2.93071,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721845608384,2.93076,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721845608592,2.98950186,3412.0,3411.2,7.48]
["bitfinex","ETHUSD",1721845608777,2.93089,3412.0,3411.2,10.41144]
["bitfinex","ETHUSD",1721845608947,2.93092,3411.9,3411.2,10.41144]
["bitfinex","ETHUSD",1721845609349,2.93081,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721845609589,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721845610090,0.84466189,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721845610254,2.93061,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721845610666,0.3070589,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721845610976,3.2376089,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721845611383,3.2376089,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721845611384,3.2376089,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721845612392,3.23618477,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721845612811,2.93057,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721845612958,3.23618477,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721845612959,2.93066,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721845613159,2.93066,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721845613359,2.93066,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721845613668,2.93062,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721845613878,0.30563477,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1721845614061,0.30563477,3412.4,3411.8,2.989561]
["bitfinex","ETHUSD",1721845614257,0.30563477,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1721845614558,0.30563477,3412.4,3412.1,2.93068]
["bitfinex","ETHUSD",1721845614997,0.30563477,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721845615375,0.30563477,3412.4,3411.6,0.586238]
["bitfinex","ETHUSD",1721845615376,2.93109,3411.7,3411.6,7.48]
["bitfinex","ETHUSD",1721845615604,2.93105,3411.8,3411.6,7.48]
["bitfinex","ETHUSD",1721845615805,2.93089,3412.0,3411.6,7.48]
["bitfinex","ETHUSD",1721845616111,0.90218966,3412.2,3411.6,7.48]
["bitfinex","ETHUSD",1721845616112,2.93068,3412.2,3411.6,7.48]
["bitfinex","ETHUSD",1721845616314,3.23753114,3411.9,3411.6,7.48]
["bitfinex","ETHUSD",1721845616475,5.86218,3411.7,3411.6,7.48]
["bitfinex","ETHUSD",1721845617319,2.93109,3411.7,3411.6,7.48]
["bitfinex","ETHUSD",1721845618111,5.86218,3411.7,3411.6,7.48]
["bitfinex","ETHUSD",1721845618484,2.93109,3411.7,3411.6,7.48]
["bitfinex","ETHUSD",1721845618903,2.93109,3411.7,3411.0,10.41163]
["bitfinex","ETHUSD",1721845619111,2.93109,3411.7,3411.1,3.87042529]
["bitfinex","ETHUSD",1721845619705,2.93078,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1721845620022,2.93078,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721845620222,2.93075,3412.1,3411.5,3.23019875]
["bitfinex","ETHUSD",1721845620936,2.9306,3412.3,3411.5,3.23019875]
["bitfinex","ETHUSD",1721845620937,2.93059,3412.3,3411.5,3.23017875]
["bitfinex","ETHUSD",1721845621144,2.93059,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721845621439,2.93056,3412.4,3411.5,0.29898875]
["bitfinex","ETHUSD",1721845621440,2.93072,3412.2,3411.5,0.29898875]
["bitfinex","ETHUSD",1721845621610,2.93072,3412.2,3411.6,0.55203288]
["bitfinex","ETHUSD",1721845621813,0.05866186,3412.3,3411.5,0.29898875]
["bitfinex","ETHUSD",1721845622018,2.93105,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721845622216,2.9307,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1721845622405,2.9307,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721845622608,2.9307,3412.2,3411.3,1.13503353]
["bitfinex","ETHUSD",1721845622609,2.9307,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721845623103,2.9307,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721845623834,0.30659134,3412.3,3411.5,2.9312]
["bitfinex","ETHUSD",1721845623835,0.30659134,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721845624049,0.30659134,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721845624416,2.93072,3412.2,3411.5,2.93121]
["bitfinex","ETHUSD",1721845624856,2.93105,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1721845625005,2.93105,3411.8,3411.0,10.41163]
["bitfinex","ETHUSD",1721845625204,0.05866186,3412.2,3411.5,2.93121]
["bitfinex","ETHUSD",1721845625205,2.93071,3412.2,3411.5,2.93121]
["bitfinex","ETHUSD",1721845625546,0.30659134,3412.3,3411.1,0.05861414]
["bitfinex","ETHUSD",1721845625708,3.23721134,3412.3,3411.5,5.86238]
["bitfinex","ETHUSD",1721845625901,3.23721134,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721845626136,2.93067,3412.2,3411.2,1.59702741]
["bitfinex","ETHUSD",1721845626323,2.4634,3412.8,3411.3,1.20086974]
["bitfinex","ETHUSD",1721845626324,2.93033,3412.6,3411.3,1.20086974]
["bitfinex","ETHUSD",1721845626523,2.93026,3412.7,3411.3,1.25948393]
["bitfinex","ETHUSD",1721845626868,2.93013,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721845627015,2.93013,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721845627382,2.4751,3413.3,3411.9,7.48]
["bitfinex","ETHUSD",1721845627561,2.93006,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721845627862,2.93014,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721845628038,2.93006,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721845628365,0.05866186,3412.8,3411.9,7.48]
["bitfinex","ETHUSD",1721845628654,0.293006,3412.8,3411.9,7.48]
["bitfinex","ETHUSD",1721845628843,2.93007,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721845629630,2.93017,3412.8,3411.9,10.41087]
["bitfinex","ETHUSD",1721845629833,2.9302,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721845630665,2.93004,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721845630824,2.93004,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721845631020,0.24751,3413.2,3412.5,0.05860381]
["bitfinex","ETHUSD",1721845631021,3.17731,3413.2,3412.5,0.05860381]
["bitfinex","ETHUSD",1721845631262,2.92974,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721845631519,2.529,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721845631520,2.92952,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721845631798,2.92952,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721845631959,2.92952,3413.6,3413.0,3.52184035]
["bitfinex","ETHUSD",1721845632481,2.92931,3413.8,3413.0,3.52184035]
["bitfinex","ETHUSD",1721845632683,2.92938,3413.7,3413.0,3.52184035]
["bitfinex","ETHUSD",1721845633197,2.92938,3413.7,3413.0,3.52176035]
["bitfinex","ETHUSD",1721845633395,2.92938,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721845634402,2.92938,3413.7,3413.0,0.59187035]
["bitfinex","ETHUSD",1721845634571,2.92938,3413.7,3413.1,0.358056]
["bitfinex","ETHUSD",1721845634919,2.92938,3413.7,3413.1,3.287936]
["bitfinex","ETHUSD",1721845636516,2.92938,3413.7,3413.1,0.358056]
["bitfinex","ETHUSD",1721845636517,2.92946,3413.6,3413.1,0.358056]
["bitfinex","ETHUSD",1721845637427,2.92938,3413.7,3413.1,0.358056]
["bitfinex","ETHUSD",1721845637593,2.92929,3413.8,3413.2,0.6217996]
["bitfinex","ETHUSD",1721845637918,2.92912,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721845638125,2.92909,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1721845638289,0.30642642,3414.0,3413.4,0.45023608]
["bitfinex","ETHUSD",1721845638639,2.92909,3414.1,3413.4,0.45023608]
["bitfinex","ETHUSD",1721845638983,2.92912,3414.0,3413.4,0.45023608]
["bitfinex","ETHUSD",1721845639387,2.92921,3413.9,3413.4,0.45023608]
["bitfinex","ETHUSD",1721845640028,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721845640326,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721845640626,2.92923,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721845640920,2.92923,3413.9,3413.3,0.585975]
["bitfinex","ETHUSD",1721845641692,2.92934,3413.8,3413.3,0.585975]
["bitfinex","ETHUSD",1721845642333,2.92938,3413.7,3413.3,0.585975]
["bitfinex","ETHUSD",1721845642734,5.85851,3413.9,3413.3,0.585975]
["bitfinex","ETHUSD",1721845642936,2.92933,3413.8,3413.3,0.585975]
["bitfinex","ETHUSD",1721845644543,2.92933,3413.8,3413.4,0.3515825]
["bitfinex","ETHUSD",1721845644899,2.92937,3413.7,3413.4,0.3515825]
["bitfinex","ETHUSD",1721845646434,5.8585,3413.9,3413.4,0.3515825]
["bitfinex","ETHUSD",1721845646640,0.30642441,3414.1,3413.4,0.3515825]
["bitfinex","ETHUSD",1721845646641,3.23549441,3414.1,3413.4,0.3515825]
["bitfinex","ETHUSD",1721845646805,2.92907,3414.1,3413.5,0.27697825]
["bitfinex","ETHUSD",1721845647006,2.92907,3414.1,3413.5,3.20650825]
["bitfinex","ETHUSD",1721845647412,2.92911,3414.0,3413.5,0.27697825]
["bitfinex","ETHUSD",1721845647597,2.92924,3413.9,3413.5,0.27697825]
["bitfinex","ETHUSD",1721845649034,2.92921,3413.9,3413.5,0.27697825]
["bitfinex","ETHUSD",1721845649347,2.92889,3414.3,3413.2,7.48]
["bitfinex","ETHUSD",1721845649515,2.92933,3413.8,3413.2,10.40979]
["bitfinex","ETHUSD",1721845650934,2.92914,3414.0,3413.2,10.40979]
["bitfinex","ETHUSD",1721845651169,2.92914,3414.0,3413.2,7.48]
["bitfinex","ETHUSD",1721845651170,0.05866186,3413.9,3413.2,7.48]
["bitfinex","ETHUSD",1721845651353,2.92934,3413.8,3413.2,7.48]
["bitfinex","ETHUSD",1721845651561,2.92942,3413.7,3413.2,7.48]
["bitfinex","ETHUSD",1721845651768,2.92942,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721845652719,2.92942,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1721845653042,0.30641318,3414.2,3413.2,2.92972]
["bitfinex","ETHUSD",1721845653043,2.9292,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1721845653254,2.9292,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1721845653255,2.9292,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1721845654063,2.92918,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721845654270,2.92918,3414.0,3413.4,0.64095]
["bitfinex","ETHUSD",1721845655328,2.92918,3414.0,3413.4,3.57056]
["bitfinex","ETHUSD",1721845656126,2.9291,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1721845656376,0.30641318,3414.2,3413.6,2.784757]
["bitfinex","ETHUSD",1721845656574,0.05866186,3414.7,3413.6,3.1273277]
["bitfinex","ETHUSD",1721845656873,0.30639166,3414.4,3413.6,2.784757]
["bitfinex","ETHUSD",1721845657438,0.30639166,3414.4,3413.1,0.55]
["bitfinex","ETHUSD",1721845657439,2.92899,3414.2,3413.4,5.85915]
["bitfinex","ETHUSD",1721845657633,2.92899,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721845658557,2.92891,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721845658764,2.92895,3414.2,3413.6,5.85879]
["bitfinex","ETHUSD",1721845658979,2.92895,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1721845659728,2.92891,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721845659925,2.92885,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721845660744,2.92885,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721845660952,2.92885,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1721845661734,3.55869083,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721845662466,2.92885,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721845662832,2.92885,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721845663670,0.30639166,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721845663845,0.30639166,3414.4,3413.8,3.47925]
["bitfinex","ETHUSD",1721845663846,2.92834,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721845664050,2.92826,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1721845664243,2.92817,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721845664444,3.83468996,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721845664675,6.76292996,3415.1,3414.4,2.92872]
["bitfinex","ETHUSD",1721845664848,2.92826,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1721845665061,0.1490196,3415.2,3414.3,2.92881]
["bitfinex","ETHUSD",1721845665370,0.1490196,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721845665371,3.0771296,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721845665565,3.0771296,3415.2,3414.1,10.40895]
["bitfinex","ETHUSD",1721845665566,2.92835,3414.9,3414.1,10.40895]
["bitfinex","ETHUSD",1721845665766,2.92831,3415.0,3414.3,5.85756]
["bitfinex","ETHUSD",1721845665958,2.92831,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721845666345,2.92831,3415.0,3414.1,10.40898]
["bitfinex","ETHUSD",1721845666551,2.92835,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1721845666745,2.92835,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1721845666991,0.05866186,3414.8,3414.1,7.48]
["bitfinex","ETHUSD",1721845667291,2.92882,3414.4,3414.1,7.48]
["bitfinex","ETHUSD",1721845667488,2.92882,3414.4,3413.6,12.88048]
["bitfinex","ETHUSD",1721845667854,2.92863,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721845668069,2.92863,3414.6,3413.9,2.92911]
["bitfinex","ETHUSD",1721845668250,5.8573,3414.6,3413.9,2.92911]
["bitfinex","ETHUSD",1721845668453,2.92884,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721845668890,2.92884,3414.4,3413.8,2.92923]
["bitfinex","ETHUSD",1721845669387,2.92891,3414.3,3413.6,12.88051]
["bitfinex","ETHUSD",1721845669698,2.92855,3414.7,3413.8,2.92924]
["bitfinex","ETHUSD",1721845670009,2.92855,3414.7,3413.6,7.48]
["bitfinex","ETHUSD",1721845670010,2.92901,3414.2,3413.6,7.48]
["bitfinex","ETHUSD",1721845670173,2.92904,3414.1,3413.6,7.48]
["bitfinex","ETHUSD",1721845670356,2.92889,3414.3,3413.6,7.48]
["bitfinex","ETHUSD",1721845670962,2.92899,3414.2,3413.6,7.48]
["bitfinex","ETHUSD",1721845671273,2.92889,3414.3,3413.6,7.48]
["bitfinex","ETHUSD",1721845671274,2.92904,3414.1,3413.6,7.48]
["bitfinex","ETHUSD",1721845671656,2.92936,3413.8,3413.6,7.48]
["bitfinex","ETHUSD",1721845671883,2.92937,3413.7,3413.6,7.48]
["bitfinex","ETHUSD",1721845672070,2.9292,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721845672265,2.9292,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721845672266,2.92925,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721845672709,2.92942,3413.7,3413.2,1.273397]
["bitfinex","ETHUSD",1721845672864,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721845673199,2.92906,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721845673407,2.92918,3414.0,3413.4,2.92958]
["bitfinex","ETHUSD",1721845674509,2.92921,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1721845675000,2.92918,3414.0,3413.4,2.92958]
["bitfinex","ETHUSD",1721845675308,2.92918,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1721845675801,2.92926,3413.9,3413.0,12.734]
["bitfinex","ETHUSD",1721845676008,2.92926,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721845676499,2.98797186,3413.8,3413.0,7.48]
["bitfinex","ETHUSD",1721845676661,2.92966,3413.4,3413.0,7.48]
["bitfinex","ETHUSD",1721845676862,2.9298,3413.2,3413.0,7.48]
["bitfinex","ETHUSD",1721845677303,2.92996,3413.1,3412.6,19.65]
["bitfinex","ETHUSD",1721845677466,2.92997,3413.0,3412.4,7.48]
["bitfinex","ETHUSD",1721845677795,2.93006,3412.9,3412.4,7.48]
["bitfinex","ETHUSD",1721845678003,2.93014,3412.8,3412.4,7.48]
["bitfinex","ETHUSD",1721845678572,2.93023,3412.7,3412.4,7.48]
["bitfinex","ETHUSD",1721845678890,5.8608,3412.5,3412.4,7.48]
["bitfinex","ETHUSD",1721845679699,2.9304,3412.5,3412.4,7.48]
["bitfinex","ETHUSD",1721845680766,5.8608,3412.5,3412.4,7.48]
["bitfinex","ETHUSD",1721845681502,5.8608,3412.5,3412.1,12.47]
["bitfinex","ETHUSD",1721845681503,2.93088,3412.0,3411.7,7.48]
["bitfinex","ETHUSD",1721845681687,2.93088,3412.0,3411.6,2.4721]
["bitfinex","ETHUSD",1721845681864,2.93092,3411.9,3411.6,2.4721]
["bitfinex","ETHUSD",1721845682065,2.93083,3412.0,3411.6,2.4721]
["bitfinex","ETHUSD",1721845682364,2.93054,3412.4,3411.6,2.53071461]
["bitfinex","ETHUSD",1721845682563,2.93057,3412.3,3411.7,3.77727546]
["bitfinex","ETHUSD",1721845682799,2.93049,3412.4,3411.8,0.05861049]
["bitfinex","ETHUSD",1721845684893,2.93082,3412.1,3411.7,0.84619546]
["bitfinex","ETHUSD",1721845685099,2.93098,3411.9,3411.6,2.4721]
["bitfinex","ETHUSD",1721845685313,2.93142,3411.4,3411.1,2.3276]
["bitfinex","ETHUSD",1721845685487,2.93142,3411.4,3410.7,21.9951]
["bitfinex","ETHUSD",1721845685488,2.93143,3411.3,3410.7,21.9951]
["bitfinex","ETHUSD",1721845685665,2.93153,3411.2,3410.7,21.9951]
["bitfinex","ETHUSD",1721845685865,2.93173,3411.0,3410.7,2.3451]
["bitfinex","ETHUSD",1721845686069,0.05866186,3411.7,3410.6,7.48]
["bitfinex","ETHUSD",1721845686267,2.93194,3410.7,3410.6,7.48]
["bitfinex","ETHUSD",1721845686466,0.05866186,3411.7,3410.1,2.276]
["bitfinex","ETHUSD",1721845686467,2.93168,3411.1,3410.1,2.276]
["bitfinex","ETHUSD",1721845686729,2.93246,3410.1,3410.0,7.48]
["bitfinex","ETHUSD",1721845686869,2.93246,3410.1,3409.4,32.33905]
["bitfinex","ETHUSD",1721845687073,2.93229,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721845687074,2.93235,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721845687273,2.93238,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721845688791,2.93238,3410.2,3409.4,29.406]
["bitfinex","ETHUSD",1721845688992,2.93238,3410.2,3409.4,32.339]
["bitfinex","ETHUSD",1721845689191,2.9325,3410.1,3409.4,32.339]
["bitfinex","ETHUSD",1721845689424,2.93264,3409.9,3409.4,29.406]
["bitfinex","ETHUSD",1721845689991,2.93272,3409.8,3409.4,29.406]
["bitfinex","ETHUSD",1721845690244,2.9329,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845690425,2.9329,3409.6,3408.9,2.3629]
["bitfinex","ETHUSD",1721845690426,2.93313,3409.4,3408.9,2.3629]
["bitfinex","ETHUSD",1721845690598,2.933,3409.5,3408.9,2.3629]
["bitfinex","ETHUSD",1721845691293,2.93307,3409.4,3408.9,2.3629]
["bitfinex","ETHUSD",1721845691596,2.9329,3409.6,3408.9,2.3629]
["bitfinex","ETHUSD",1721845691798,5.46111,3410.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721845692041,5.46111,3410.6,3409.2,8.07413413]
["bitfinex","ETHUSD",1721845692042,2.93262,3410.0,3409.2,8.07413413]
["bitfinex","ETHUSD",1721845692209,2.93262,3410.0,3409.3,0.05865135]
["bitfinex","ETHUSD",1721845692409,0.5529,3410.6,3409.4,0.05865138]
["bitfinex","ETHUSD",1721845692609,2.93205,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721845692913,2.67555314,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721845692914,2.93187,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1721845693123,2.93187,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721845693308,2.93187,3410.8,3410.0,3.93572225]
["bitfinex","ETHUSD",1721845693517,2.93203,3410.6,3410.0,1.00318225]
["bitfinex","ETHUSD",1721845693736,0.05866186,3410.7,3409.7,9.8429]
["bitfinex","ETHUSD",1721845694047,2.93238,3410.2,3409.7,9.8429]
["bitfinex","ETHUSD",1721845695521,2.93206,3410.6,3409.7,9.8429]
["bitfinex","ETHUSD",1721845695724,2.93227,3410.4,3409.7,9.8429]
["bitfinex","ETHUSD",1721845695927,2.83595314,3411.0,3409.7,9.8429]
["bitfinex","ETHUSD",1721845695928,2.93229,3410.3,3409.8,1.332579]
["bitfinex","ETHUSD",1721845696267,5.76768314,3411.0,3409.7,9.8429]
["bitfinex","ETHUSD",1721845696268,2.93221,3410.4,3409.7,9.8429]
["bitfinex","ETHUSD",1721845696443,2.93221,3410.4,3409.7,12.77569]
["bitfinex","ETHUSD",1721845697031,2.93221,3410.4,3409.7,9.8429]
["bitfinex","ETHUSD",1721845697530,2.93229,3410.3,3409.7,9.8429]
["bitfinex","ETHUSD",1721845697843,7.31,3412.9,3409.7,11.468783]
["bitfinex","ETHUSD",1721845697844,2.3446,3411.5,3409.7,11.468783]
["bitfinex","ETHUSD",1721845698025,0.05866186,3411.4,3410.0,2.93249]
["bitfinex","ETHUSD",1721845698229,2.93189,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1721845698408,2.93189,3410.8,3410.1,0.953249]
["bitfinex","ETHUSD",1721845698792,0.3069644,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1721845698905,3.2383044,3411.4,3410.6,2.4905]
["bitfinex","ETHUSD",1721845699240,2.99001186,3411.4,3410.6,0.5481189]
["bitfinex","ETHUSD",1721845699419,2.93161,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1721845700040,2.3165,3412.1,3410.6,2.932]
["bitfinex","ETHUSD",1721845700311,2.3165,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721845700312,2.93125,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721845700527,2.93131,3411.5,3410.8,0.05862895]
["bitfinex","ETHUSD",1721845700740,2.93131,3411.5,3410.8,4.33755183]
["bitfinex","ETHUSD",1721845700928,2.93118,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1721845701107,2.93118,3411.6,3410.9,3.87098108]
["bitfinex","ETHUSD",1721845701557,2.93135,3411.4,3410.9,0.93926108]
["bitfinex","ETHUSD",1721845701850,2.93135,3411.4,3410.8,1.34706288]
["bitfinex","ETHUSD",1721845702346,2.93135,3411.4,3410.8,4.27890288]
["bitfinex","ETHUSD",1721845702851,2.93135,3411.4,3410.8,1.34706288]
["bitfinex","ETHUSD",1721845703055,2.9312,3411.6,3410.8,1.34706288]
["bitfinex","ETHUSD",1721845703344,2.9312,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1721845703540,2.9312,3411.6,3410.9,1.78089829]
["bitfinex","ETHUSD",1721845703711,2.9312,3411.6,3410.9,4.71265829]
["bitfinex","ETHUSD",1721845704340,2.931,3411.8,3409.7,9.9196]
["bitfinex","ETHUSD",1721845704341,2.529,3411.1,3409.7,9.9196]
["bitfinex","ETHUSD",1721845704506,5.46108,3410.6,3409.7,2.4396]
["bitfinex","ETHUSD",1721845704710,2.93231,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845704907,2.529,3410.7,3409.7,2.4396]
["bitfinex","ETHUSD",1721845705156,2.93229,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845705860,2.93232,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845706149,2.93242,3410.2,3409.7,2.4396]
["bitfinex","ETHUSD",1721845707158,2.93247,3410.1,3409.7,2.4396]
["bitfinex","ETHUSD",1721845707391,2.93223,3410.4,3409.7,2.98356]
["bitfinex","ETHUSD",1721845707663,2.93237,3410.2,3409.7,2.98356]
["bitfinex","ETHUSD",1721845707954,2.93212,3410.5,3409.7,5.91636]
["bitfinex","ETHUSD",1721845707955,2.93221,3410.4,3409.7,5.91636]
["bitfinex","ETHUSD",1721845708161,2.93212,3410.5,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845708162,2.93234,3410.3,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845710546,2.93238,3410.2,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845710745,2.93234,3410.3,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845713756,2.93182,3410.9,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845713757,2.93193,3410.8,3409.8,1.14750073]
["bitfinex","ETHUSD",1721845713943,2.93204,3410.6,3409.9,0.4776149]
["bitfinex","ETHUSD",1721845714139,2.93204,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1721845714728,2.93203,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1721845714955,2.93203,3410.7,3410.0,1.23851205]
["bitfinex","ETHUSD",1721845715433,2.93203,3410.6,3410.0,1.23851205]
["bitfinex","ETHUSD",1721845716161,2.93189,3410.8,3410.0,4.17100205]
["bitfinex","ETHUSD",1721845716162,2.93195,3410.7,3410.0,4.17100205]
["bitfinex","ETHUSD",1721845716463,2.93189,3410.8,3410.0,4.17100205]
["bitfinex","ETHUSD",1721845716668,2.93189,3410.8,3410.1,0.75813119]
["bitfinex","ETHUSD",1721845716958,2.93212,3410.5,3410.1,0.75813119]
["bitfinex","ETHUSD",1721845717263,2.93201,3410.7,3410.1,0.75813119]
["bitfinex","ETHUSD",1721845717582,2.93204,3410.6,3410.1,0.75813119]
["bitfinex","ETHUSD",1721845717868,2.93204,3410.6,3410.0,0.60863852]
["bitfinex","ETHUSD",1721845718669,2.93204,3410.6,3410.0,3.54117852]
["bitfinex","ETHUSD",1721845722513,5.86415,3410.6,3410.0,0.60863852]
["bitfinex","ETHUSD",1721845722673,2.93208,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1721845722979,2.93208,3410.6,3409.9,3.48263]
["bitfinex","ETHUSD",1721845723305,2.93214,3410.5,3409.9,5.12200195]
["bitfinex","ETHUSD",1721845724010,2.93203,3410.6,3409.9,5.12200195]
["bitfinex","ETHUSD",1721845724372,2.93203,3410.6,3409.9,8.05456195]
["bitfinex","ETHUSD",1721845724681,2.93203,3410.6,3410.0,0.99158947]
["bitfinex","ETHUSD",1721845726286,2.93214,3410.5,3410.0,0.99158947]
["bitfinex","ETHUSD",1721845727016,2.93214,3410.5,3409.9,3.54120077]
["bitfinex","ETHUSD",1721845727213,2.93203,3410.6,3409.9,3.54120077]
["bitfinex","ETHUSD",1721845731007,2.93189,3410.8,3409.9,3.54120077]
["bitfinex","ETHUSD",1721845731008,2.93196,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1721845731208,2.93196,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721845731800,2.93201,3410.7,3410.0,0.05864072]
["bitfinex","ETHUSD",1721845731989,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721845732189,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1721845732647,2.93195,3410.7,3410.1,3.48244]
["bitfinex","ETHUSD",1721845732930,2.93181,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1721845732931,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721845733308,2.93193,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1721845734441,2.93193,3410.8,3410.1,3.48245]
["bitfinex","ETHUSD",1721845734818,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1721845735632,2.93181,3410.9,3410.1,3.48244]
["bitfinex","ETHUSD",1721845735831,2.93193,3410.8,3410.1,3.48244]
["bitfinex","ETHUSD",1721845736446,2.93196,3410.7,3410.1,3.48244]
["bitfinex","ETHUSD",1721845736847,5.86398,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1721845737162,2.93164,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1721845737329,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1721845737528,2.93217,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1721845737852,2.93217,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1721845738048,2.93216,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721845739922,2.93216,3410.5,3409.8,0.05864333]
["bitfinex","ETHUSD",1721845740130,2.93235,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845741967,2.93213,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1721845742269,2.93213,3410.5,3409.7,5.37233]
["bitfinex","ETHUSD",1721845742428,2.93229,3410.3,3409.7,5.37233]
["bitfinex","ETHUSD",1721845742628,2.93229,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845742969,2.93199,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721845743169,2.93216,3410.5,3409.7,5.3724]
["bitfinex","ETHUSD",1721845743529,2.9322,3410.4,3409.7,5.3724]
["bitfinex","ETHUSD",1721845743746,2.93216,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721845743953,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721845744160,2.93214,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721845744359,2.93214,3410.5,3409.8,1.578507]
["bitfinex","ETHUSD",1721845744669,2.9322,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721845745168,2.9323,3410.3,3409.7,5.3724]
["bitfinex","ETHUSD",1721845745871,2.93219,3410.5,3409.7,8.30514]
["bitfinex","ETHUSD",1721845746034,2.93208,3410.6,3409.7,5.37234]
["bitfinex","ETHUSD",1721845746230,2.93204,3410.6,3409.9,5.86515]
["bitfinex","ETHUSD",1721845746445,2.93212,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721845746774,2.9322,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721845746945,3.23823527,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721845746946,2.93214,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721845747550,2.93211,3410.6,3409.7,8.30505]
["bitfinex","ETHUSD",1721845747749,2.93221,3410.4,3409.7,8.30505]
["bitfinex","ETHUSD",1721845747951,2.93221,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721845748180,2.93221,3410.4,3409.7,5.37232]
["bitfinex","ETHUSD",1721845748384,2.93231,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845748552,2.93232,3410.3,3409.7,2.4396]
["bitfinex","ETHUSD",1721845748884,2.93265,3409.9,3409.6,7.48]
["bitfinex","ETHUSD",1721845749095,0.05866186,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845749096,2.93273,3409.8,3409.6,7.48]
["bitfinex","ETHUSD",1721845749241,0.05866186,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845749242,2.93269,3409.9,3409.6,7.48]
["bitfinex","ETHUSD",1721845749804,2.9328,3409.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845750375,5.8656,3409.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845750685,6.45216,3409.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845751255,3.51936,3409.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845751486,2.93249,3410.1,3409.6,7.48]
["bitfinex","ETHUSD",1721845751682,2.93255,3410.0,3409.6,7.48]
["bitfinex","ETHUSD",1721845751910,0.30680722,3410.3,3409.6,7.48]
["bitfinex","ETHUSD",1721845751911,2.93245,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845752063,2.93196,3410.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845752064,2.69846872,3410.9,3409.9,2.93258]
["bitfinex","ETHUSD",1721845752400,2.93208,3410.6,3410.0,0.05864505]
["bitfinex","ETHUSD",1721845752770,2.93208,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721845753171,2.93212,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721845754171,2.93206,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721845754503,2.93206,3410.6,3409.7,3.48277]
["bitfinex","ETHUSD",1721845754504,5.86417,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721845754796,0.05866186,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1721845754978,2.93227,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1721845755294,2.93227,3410.4,3409.7,3.48277]
["bitfinex","ETHUSD",1721845755461,6.13368687,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721845755660,2.93079,3412.1,3410.0,0.55]
["bitfinex","ETHUSD",1721845755661,2.9316,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1721845755897,2.93181,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721845756071,2.93181,3410.9,3410.0,3.48253]
["bitfinex","ETHUSD",1721845756072,2.93181,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721845756267,2.93181,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721845756493,2.93183,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721845756691,2.93183,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721845757018,2.93186,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721845757511,5.8638,3410.8,3410.0,3.48248]
["bitfinex","ETHUSD",1721845757715,2.93201,3410.7,3410.0,3.48248]
["bitfinex","ETHUSD",1721845757902,2.93173,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721845758226,3.77789328,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721845758399,2.93191,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721845761019,2.93191,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1721845761020,0.05866186,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1721845761200,2.9322,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1721845761409,2.93226,3410.4,3409.8,4.503823]
["bitfinex","ETHUSD",1721845761732,2.93184,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721845762234,2.93205,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721845762804,2.93195,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721845763199,2.93195,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1721845763407,2.93203,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1721845764200,2.93203,3410.6,3409.9,3.99237842]
["bitfinex","ETHUSD",1721845765801,2.93195,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721845766332,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721845767601,2.93203,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721845767804,2.93203,3410.6,3409.9,1.05981842]
["bitfinex","ETHUSD",1721845767805,2.93205,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721845768031,2.93205,3410.6,3409.9,4.07982884]
["bitfinex","ETHUSD",1721845769143,0.84616328,3411.0,3409.9,4.07982884]
["bitfinex","ETHUSD",1721845769144,2.93197,3410.7,3409.9,4.07982884]
["bitfinex","ETHUSD",1721845769343,2.93209,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721845771152,5.86433,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721845771351,5.86433,3410.5,3409.7,5.86547]
["bitfinex","ETHUSD",1721845771352,2.9323,3410.3,3409.7,5.86547]
["bitfinex","ETHUSD",1721845771637,2.93235,3410.3,3409.7,4.680337]
["bitfinex","ETHUSD",1721845771839,2.93218,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721845772041,0.05866186,3410.9,3409.9,2.93258]
["bitfinex","ETHUSD",1721845772042,2.93202,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1721845772249,2.93202,3410.7,3410.0,3.4005417]
["bitfinex","ETHUSD",1721845772902,2.93202,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721845773101,5.86403,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721845773336,2.93203,3410.6,3410.0,0.4680117]
["bitfinex","ETHUSD",1721845773642,2.93213,3410.5,3410.0,0.4680117]
["bitfinex","ETHUSD",1721845773848,2.93213,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721845774023,2.93213,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1721845774551,2.9323,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1721845775228,0.05866186,3410.4,3409.6,7.48]
["bitfinex","ETHUSD",1721845775440,2.93241,3410.2,3409.6,7.48]
["bitfinex","ETHUSD",1721845775620,2.93277,3409.8,3409.6,7.48]
["bitfinex","ETHUSD",1721845775942,5.8656,3409.7,3409.6,7.48]
["bitfinex","ETHUSD",1721845776173,5.8656,3409.7,3408.9,19.65]
["bitfinex","ETHUSD",1721845776174,2.9332,3409.3,3409.0,7.48]
["bitfinex","ETHUSD",1721845776326,2.4622,3409.7,3409.0,7.48]
["bitfinex","ETHUSD",1721845776327,0.05866186,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845776660,2.93299,3409.5,3409.0,7.48]
["bitfinex","ETHUSD",1721845776835,0.05866186,3409.5,3409.0,7.48]
["bitfinex","ETHUSD",1721845777033,0.30673063,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721845777244,2.93295,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845777429,2.93299,3409.5,3409.0,7.48]
["bitfinex","ETHUSD",1721845777808,3.29827249,3409.7,3409.0,7.48]
["bitfinex","ETHUSD",1721845778130,2.93289,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845778521,2.93299,3409.5,3409.0,7.48]
["bitfinex","ETHUSD",1721845778844,3.23961063,3409.7,3409.0,10.41339]
["bitfinex","ETHUSD",1721845779615,0.30673063,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721845779818,2.93264,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1721845780013,2.93251,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721845780213,2.93255,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721845781254,2.93256,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721845781460,2.93266,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721845781670,2.93279,3409.8,3409.2,4.503284]
["bitfinex","ETHUSD",1721845781950,2.93279,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1721845782325,5.86522,3410.0,3409.4,2.93302]
["bitfinex","ETHUSD",1721845782528,2.93259,3410.0,3409.4,2.93302]
["bitfinex","ETHUSD",1721845782927,2.93242,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1721845782928,5.86486,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721845783162,5.86486,3410.2,3409.1,2.3547]
["bitfinex","ETHUSD",1721845783163,2.93242,3410.2,3409.2,2.93319]
["bitfinex","ETHUSD",1721845783346,2.93251,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721845783657,2.93251,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721845784021,2.93268,3409.9,3409.3,2.93308]
["bitfinex","ETHUSD",1721845784644,2.93251,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721845784819,2.93255,3410.0,3409.3,5.86617]
["bitfinex","ETHUSD",1721845785165,2.93255,3410.0,3409.3,4.503167]
["bitfinex","ETHUSD",1721845785538,2.93255,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721845785857,2.93242,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721845786460,2.93247,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721845787175,2.93256,3410.0,3409.3,4.503217]
["bitfinex","ETHUSD",1721845787324,2.99131186,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721845787523,2.93275,3409.8,3409.1,5.28796]
["bitfinex","ETHUSD",1721845787746,2.93275,3409.8,3409.2,3.48318]
["bitfinex","ETHUSD",1721845787952,0.05866186,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1721845788160,0.05866186,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1721845788337,2.99121186,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721845789350,2.93255,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721845794678,5.86517,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721845794860,2.93277,3409.8,3409.2,3.48322]
["bitfinex","ETHUSD",1721845795357,2.93282,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1721845795678,2.93282,3409.7,3409.1,5.28797]
["bitfinex","ETHUSD",1721845795848,2.93282,3409.7,3409.1,2.3547]
["bitfinex","ETHUSD",1721845796397,2.4269,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845796540,2.93306,3409.4,3409.0,7.48]
["bitfinex","ETHUSD",1721845796977,2.93295,3409.6,3409.0,10.4134]
["bitfinex","ETHUSD",1721845797190,2.93289,3409.6,3409.0,7.48]
["bitfinex","ETHUSD",1721845797389,2.93289,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1721845797685,2.93298,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1721845799186,2.93298,3409.5,3408.7,10.41366]
["bitfinex","ETHUSD",1721845799187,2.93311,3409.4,3408.7,7.48]
["bitfinex","ETHUSD",1721845800090,2.99165186,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721845800256,2.93307,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721845800474,2.93307,3409.4,3408.7,7.48]
["bitfinex","ETHUSD",1721845800672,2.93275,3409.8,3408.7,7.48]
["bitfinex","ETHUSD",1721845800878,5.35949,3410.0,3408.7,7.48]
["bitfinex","ETHUSD",1721845800879,2.93338,3409.1,3408.7,7.48]
["bitfinex","ETHUSD",1721845801664,2.9332,3409.3,3408.7,7.48]
["bitfinex","ETHUSD",1721845801904,0.30667431,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721845802085,0.05866186,3410.0,3409.0,5.22327]
["bitfinex","ETHUSD",1721845802404,2.93277,3409.8,3409.0,2.2899]
["bitfinex","ETHUSD",1721845802567,2.99125186,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721845802766,2.99125186,3410.0,3409.0,2.2899]
["bitfinex","ETHUSD",1721845802767,0.3067966,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721845802970,0.3067966,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721845803170,0.3067966,3410.3,3409.7,2.926494]
["bitfinex","ETHUSD",1721845803370,3.14756328,3411.0,3409.7,2.3399]
["bitfinex","ETHUSD",1721845803371,2.93212,3410.5,3409.7,2.3399]
["bitfinex","ETHUSD",1721845803575,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721845803770,2.93212,3410.5,3409.7,2.3399]
["bitfinex","ETHUSD",1721845804070,2.3014,3411.0,3409.3,11.773]
["bitfinex","ETHUSD",1721845804071,2.9328,3409.8,3409.3,7.48]
["bitfinex","ETHUSD",1721845804271,2.93286,3409.7,3409.3,7.48]
["bitfinex","ETHUSD",1721845804485,2.93286,3409.7,3408.8,2.93354]
["bitfinex","ETHUSD",1721845804486,0.05866186,3409.6,3408.8,7.48]
["bitfinex","ETHUSD",1721845804694,2.93303,3409.5,3408.8,10.41356]
["bitfinex","ETHUSD",1721845804897,2.93293,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721845805485,2.93293,3409.6,3409.0,5.86673]
["bitfinex","ETHUSD",1721845805685,2.93281,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721845805886,5.8657,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721845806086,2.93241,3410.2,3409.0,2.93336]
["bitfinex","ETHUSD",1721845806371,2.93287,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721845806651,0.05866186,3410.1,3409.0,2.93336]
["bitfinex","ETHUSD",1721845806652,2.93295,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721845806779,2.93272,3409.8,3409.7,3.81031395]
["bitfinex","ETHUSD",1721845806979,5.86544,3409.8,3409.7,9.47227525]
["bitfinex","ETHUSD",1721845807315,5.86544,3409.8,3409.7,11.88476025]
["bitfinex","ETHUSD",1721845807316,8.94905019,3409.8,3409.7,11.88476025]
["bitfinex","ETHUSD",1721845807608,8.94905019,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845808226,11.88177019,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809008,8.94905019,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809215,5.86544,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809416,2.93272,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809617,5.86544,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809986,2.93242,3410.2,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845809987,2.93251,3410.1,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810193,2.3182,3410.3,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810395,2.93268,3409.9,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810602,2.93249,3410.1,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810797,9.10625474,3410.3,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810798,3.85572474,3410.3,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845810998,5.93244,3410.2,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845811184,2.93256,3410.0,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845811385,2.93264,3409.9,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845811841,0.85572474,3410.3,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845812050,2.93272,3409.8,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845812521,2.93269,3409.9,3409.7,11.9977146]
["bitfinex","ETHUSD",1721845812845,2.9326,3410.0,3409.7,25.30961412]
["bitfinex","ETHUSD",1721845813149,2.9326,3410.0,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845813353,2.93272,3409.8,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845813504,2.76632742,3410.4,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845813505,2.93232,3410.3,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845814142,2.93246,3410.2,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845814325,2.93246,3410.1,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845815245,2.93232,3410.3,3409.7,32.03881588]
["bitfinex","ETHUSD",1721845816006,0.30682742,3410.4,3409.7,32.03875588]
["bitfinex","ETHUSD",1721845816210,3.23908742,3410.4,3409.7,32.03875588]
["bitfinex","ETHUSD",1721845816405,0.30682742,3410.4,3409.7,29.10602588]
["bitfinex","ETHUSD",1721845816650,0.30682742,3410.4,3409.9,2.2907]
["bitfinex","ETHUSD",1721845816863,2.93189,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721845817050,5.25075,3411.4,3410.1,2.93238]
["bitfinex","ETHUSD",1721845817051,2.93182,3410.9,3410.1,5.46138]
["bitfinex","ETHUSD",1721845817370,2.93193,3410.8,3410.1,2.529]
["bitfinex","ETHUSD",1721845817541,2.93184,3410.9,3410.2,0.77523]
["bitfinex","ETHUSD",1721845817729,2.93184,3410.9,3410.2,0.80251196]
["bitfinex","ETHUSD",1721845817927,2.93191,3410.8,3410.2,0.80251196]
["bitfinex","ETHUSD",1721845818272,2.93173,3411.0,3410.2,0.80251196]
["bitfinex","ETHUSD",1721845818471,2.93173,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1721845818761,2.93173,3411.0,3410.4,3.5585162]
["bitfinex","ETHUSD",1721845818967,2.93173,3411.0,3410.5,0.0268486]
["bitfinex","ETHUSD",1721845821777,2.93153,3411.2,3410.5,0.0268486]
["bitfinex","ETHUSD",1721845821778,2.93153,3411.2,3410.6,5.22033]
["bitfinex","ETHUSD",1721845822150,2.93121,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721845822360,2.4767,3411.9,3410.7,0.02636526]
["bitfinex","ETHUSD",1721845822365,2.4767,3411.9,3410.9,2.529]
["bitfinex","ETHUSD",1721845822366,2.93098,3411.9,3410.9,2.529]
["bitfinex","ETHUSD",1721845822554,2.93103,3411.8,3411.0,0.25553653]
["bitfinex","ETHUSD",1721845822769,2.93112,3411.7,3411.0,0.28184181]
["bitfinex","ETHUSD",1721845823095,2.93126,3411.5,3411.0,0.28184181]
["bitfinex","ETHUSD",1721845823244,2.93135,3411.4,3411.0,0.28184181]
["bitfinex","ETHUSD",1721845823445,2.93123,3411.6,3411.0,0.28184181]
["bitfinex","ETHUSD",1721845824381,2.93123,3411.6,3411.1,0.57426518]
["bitfinex","ETHUSD",1721845824688,2.93109,3411.7,3411.1,0.57426518]
["bitfinex","ETHUSD",1721845824856,2.93109,3411.7,3411.2,0.02630528]
["bitfinex","ETHUSD",1721845825062,0.05866186,3411.8,3411.3,2.3258]
["bitfinex","ETHUSD",1721845825502,9.232,3415.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721845825503,2.93055,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721845825697,2.93055,3412.4,3411.4,0.08492831]
["bitfinex","ETHUSD",1721845825849,5.33672,3413.0,3411.8,2.93094]
["bitfinex","ETHUSD",1721845825850,2.9304,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721845826051,2.93048,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1721845826252,2.93037,3412.6,3411.9,2.9570354]
["bitfinex","ETHUSD",1721845826472,2.93026,3412.7,3412.1,2.413]
["bitfinex","ETHUSD",1721845826689,2.93032,3412.6,3412.1,2.413]
["bitfinex","ETHUSD",1721845826909,2.93021,3412.8,3412.2,0.02597223]
["bitfinex","ETHUSD",1721845827616,2.93036,3412.6,3412.2,0.02597223]
["bitfinex","ETHUSD",1721845827984,2.93021,3412.8,3412.2,0.02597223]
["bitfinex","ETHUSD",1721845828308,2.93021,3412.8,3412.2,2.95662223]
["bitfinex","ETHUSD",1721845828511,2.93021,3412.8,3412.2,0.02597223]
["bitfinex","ETHUSD",1721845828918,2.93,3413.0,3412.2,0.02597223]
["bitfinex","ETHUSD",1721845829276,2.93005,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721845829477,2.93011,3412.9,3412.3,0.83002122]
["bitfinex","ETHUSD",1721845829787,2.92981,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721845830187,2.92981,3413.2,3412.5,5.86071]
["bitfinex","ETHUSD",1721845830391,2.92989,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1721845830916,3.44209344,3414.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721845830917,2.92978,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721845831578,5.85916,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721845831792,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721845834622,2.9292,3413.9,3412.5,2.93032]
["bitfinex","ETHUSD",1721845834623,2.9298,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1721845834866,2.93019,3412.8,3412.1,2.413]
["bitfinex","ETHUSD",1721845835156,2.98890186,3412.7,3412.1,2.413]
["bitfinex","ETHUSD",1721845835354,2.93008,3412.9,3412.1,2.413]
["bitfinex","ETHUSD",1721845835509,0.30687846,3413.3,3412.1,2.413]
["bitfinex","ETHUSD",1721845835510,3.23659846,3413.3,3412.3,2.93052]
["bitfinex","ETHUSD",1721845835713,2.92993,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721845835952,2.92993,3413.1,3412.3,2.93052]
["bitfinex","ETHUSD",1721845836114,3.23659846,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721845836308,2.92993,3413.1,3412.3,2.93052]
["bitfinex","ETHUSD",1721845836556,2.92993,3413.1,3412.4,4.45274724]
["bitfinex","ETHUSD",1721845836767,3.23659846,3413.3,3412.4,1.52231724]
["bitfinex","ETHUSD",1721845837060,3.23659846,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721845837555,3.23659846,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721845837556,3.23659846,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1721845838428,0.30687846,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1721845838623,0.30687846,3413.3,3412.8,0.57426518]
["bitfinex","ETHUSD",1721845838826,2.92959,3413.5,3412.8,3.50433518]
["bitfinex","ETHUSD",1721845839347,2.92972,3413.3,3412.8,0.57426518]
["bitfinex","ETHUSD",1721845839526,2.92972,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1721845839925,0.05866186,3413.2,3412.4,1.52231724]
["bitfinex","ETHUSD",1721845840226,2.93054,3412.4,3412.1,7.48]
["bitfinex","ETHUSD",1721845840458,2.93054,3412.4,3411.7,14.733]
["bitfinex","ETHUSD",1721845840636,0.05866186,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721845840842,2.93035,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721845841067,2.93035,3412.6,3412.0,2.059486]
["bitfinex","ETHUSD",1721845841663,2.93017,3412.8,3412.0,2.059486]
["bitfinex","ETHUSD",1721845841664,2.93017,3412.8,3412.0,4.990306]
["bitfinex","ETHUSD",1721845841875,2.93017,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1721845842074,2.93017,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1721845842283,0.30687693,3413.2,3412.0,2.059486]
["bitfinex","ETHUSD",1721845842284,2.93041,3412.5,3412.0,2.059486]
["bitfinex","ETHUSD",1721845842436,2.93041,3412.5,3411.7,17.664]
["bitfinex","ETHUSD",1721845842437,2.93051,3412.4,3411.7,17.664]
["bitfinex","ETHUSD",1721845842936,2.93067,3412.2,3411.7,14.733]
["bitfinex","ETHUSD",1721845843136,2.9303,3412.7,3411.7,14.733]
["bitfinex","ETHUSD",1721845843332,2.93081,3412.1,3411.7,14.733]
["bitfinex","ETHUSD",1721845843742,2.2671,3412.8,3411.3,7.48]
["bitfinex","ETHUSD",1721845843743,2.93112,3411.7,3411.3,7.48]
["bitfinex","ETHUSD",1721845843943,0.05866186,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721845844187,2.93094,3411.9,3411.2,5.86295]
["bitfinex","ETHUSD",1721845844476,2.93094,3411.9,3411.3,3.755125]
["bitfinex","ETHUSD",1721845846588,0.05866186,3411.8,3411.3,0.823705]
["bitfinex","ETHUSD",1721845846804,2.93161,3411.1,3410.9,7.48]
["bitfinex","ETHUSD",1721845846942,2.93169,3411.0,3410.9,7.48]
["bitfinex","ETHUSD",1721845847291,2.98978186,3411.7,3410.6,14.7735]
["bitfinex","ETHUSD",1721845847292,2.93158,3411.2,3410.6,2.3035]
["bitfinex","ETHUSD",1721845847647,2.99030186,3411.1,3410.3,7.48]
["bitfinex","ETHUSD",1721845847953,2.93201,3410.7,3410.3,7.48]
["bitfinex","ETHUSD",1721845848154,0.53411019,3411.0,3410.3,7.48]
["bitfinex","ETHUSD",1721845848155,2.93181,3410.9,3410.3,7.48]
["bitfinex","ETHUSD",1721845848536,3.0,3411.8,3410.3,7.48]
["bitfinex","ETHUSD",1721845848743,2.93174,3411.0,3410.3,7.48]
["bitfinex","ETHUSD",1721845849039,3.0,3411.8,3410.4,1.041235]
["bitfinex","ETHUSD",1721845849240,2.93151,3411.2,3410.5,5.41526]
["bitfinex","ETHUSD",1721845849443,3.0,3411.8,3410.5,2.4832]
["bitfinex","ETHUSD",1721845849444,2.93175,3411.0,3410.5,2.4832]
["bitfinex","ETHUSD",1721845849754,2.93137,3411.4,3410.6,1.3936715]
["bitfinex","ETHUSD",1721845850483,2.93165,3411.1,3410.6,1.3936715]
["bitfinex","ETHUSD",1721845850780,2.93144,3411.3,3410.6,4.3256315]
["bitfinex","ETHUSD",1721845851080,2.93144,3411.3,3410.6,1.3936715]
["bitfinex","ETHUSD",1721845851376,2.93198,3410.7,3410.3,7.48]
["bitfinex","ETHUSD",1721845851595,2.93207,3410.6,3410.3,7.48]
["bitfinex","ETHUSD",1721845851750,2.9322,3410.4,3410.3,7.48]
["bitfinex","ETHUSD",1721845851963,2.93207,3410.6,3410.3,7.48]
["bitfinex","ETHUSD",1721845852342,2.93207,3410.6,3410.4,0.02562587]
["bitfinex","ETHUSD",1721845852686,2.93212,3410.5,3410.4,0.02562587]
["bitfinex","ETHUSD",1721845854246,2.93224,3410.4,3409.8,7.49274771]
["bitfinex","ETHUSD",1721845854562,2.93223,3410.4,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845854755,2.93234,3410.3,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845854957,2.93238,3410.2,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845855184,2.93223,3410.4,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845855654,2.93191,3410.8,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845855655,2.93249,3410.1,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845856092,2.93255,3410.0,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845856598,5.92376186,3410.0,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845856990,11.83821586,3410.0,3409.9,0.02606209]
["bitfinex","ETHUSD",1721845857305,8.79789,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845858794,5.86526,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845859449,8.79789,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845859748,5.86526,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845860545,8.79789,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845860767,5.86526,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845861438,8.40807,3410.6,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845861647,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845862304,2.99129186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845862509,2.93248,3410.1,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845862896,2.93255,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845863194,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845863618,2.93252,3410.1,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845863817,2.93247,3410.1,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845864318,2.93256,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845864551,2.93247,3410.1,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845864931,2.9326,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845865133,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845866235,5.92392186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845866436,2.99129186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845866624,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845868515,2.93262,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845868837,2.9324,3410.2,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845869010,2.9326,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845869603,2.93242,3410.2,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845870018,2.93253,3410.1,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845870243,2.93255,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845872245,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845872823,2.99129186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845873223,5.92392186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845873425,6.51631405,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845873845,6.8233366,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845874333,9.7559666,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845874537,6.76467474,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845876975,6.17228255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845879181,9.10491255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845881235,6.17228255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845884982,9.10491255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845889468,6.17228255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845891985,0.30702255,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845892184,2.93245,3410.2,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845892393,2.93227,3410.4,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845892691,2.93255,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845892894,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845893054,5.86526,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845894147,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845894613,2.99129186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845894797,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845895685,2.99129186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845896066,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845896268,5.92392186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845896595,8.85655186,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845897182,5.86526,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845898304,2.93263,3409.9,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845898686,2.93263,3410.0,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845899162,0.36534925,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1721845899163,0.30668739,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1721845899358,0.30668739,3410.4,3409.8,2.94544771]
["bitfinex","ETHUSD",1721845900170,0.30668739,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721845900897,0.30668739,3410.4,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845901102,3.23890739,3410.4,3409.8,0.01274771]
["bitfinex","ETHUSD",1721845901301,3.23890739,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721845901302,0.30668739,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721845901797,0.30668739,3410.4,3410.2,2.4446]
["bitfinex","ETHUSD",1721845901999,0.46017426,3411.6,3410.2,2.4446]
["bitfinex","ETHUSD",1721845902000,2.93152,3411.2,3410.3,0.537704]
["bitfinex","ETHUSD",1721845902303,0.1456151,3412.4,3410.2,2.4446]
["bitfinex","ETHUSD",1721845902304,2.93197,3410.7,3410.2,2.4446]
["bitfinex","ETHUSD",1721845902901,2.9318,3410.9,3410.2,2.4446]
["bitfinex","ETHUSD",1721845903484,2.9318,3410.9,3410.2,5.37696]
["bitfinex","ETHUSD",1721845903686,2.9318,3410.9,3410.3,1.285696]
["bitfinex","ETHUSD",1721845904808,2.93194,3410.8,3410.3,1.285696]
["bitfinex","ETHUSD",1721845905022,2.93209,3410.6,3410.3,1.285696]
["bitfinex","ETHUSD",1721845906398,0.30698457,3411.2,3410.2,2.4446]
["bitfinex","ETHUSD",1721845906623,2.93195,3410.7,3410.2,2.4446]
["bitfinex","ETHUSD",1721845907925,2.93199,3410.7,3410.2,2.4446]
["bitfinex","ETHUSD",1721845908080,2.93217,3410.5,3410.2,2.4446]
["bitfinex","ETHUSD",1721845908511,2.93199,3410.7,3410.2,2.68906]
["bitfinex","ETHUSD",1721845909584,2.93213,3410.5,3410.2,2.68906]
["bitfinex","ETHUSD",1721845911408,2.93199,3410.7,3410.2,2.68906]
["bitfinex","ETHUSD",1721845913947,2.93213,3410.5,3410.2,2.68906]
["bitfinex","ETHUSD",1721845914097,2.93209,3410.6,3410.2,2.4446]
["bitfinex","ETHUSD",1721845914303,2.93216,3410.5,3410.2,2.4446]
["bitfinex","ETHUSD",1721845914732,2.93199,3410.7,3410.2,2.4446]
["bitfinex","ETHUSD",1721845915920,2.93204,3410.6,3410.2,2.4446]
["bitfinex","ETHUSD",1721845916342,2.93169,3411.0,3410.2,2.4446]
["bitfinex","ETHUSD",1721845916507,3.755288,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721845916830,3.755288,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721845916831,2.93144,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721845917031,2.93144,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1721845917206,2.93144,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721845917408,2.93153,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721845917650,2.93153,3411.2,3410.5,0.61711]
["bitfinex","ETHUSD",1721845917651,2.93161,3411.1,3410.5,0.61711]
["bitfinex","ETHUSD",1721845917942,2.93161,3411.1,3410.3,0.79446]
["bitfinex","ETHUSD",1721845917943,2.93169,3411.0,3410.3,0.79446]
["bitfinex","ETHUSD",1721845918143,2.93169,3411.0,3410.2,15.37694]
["bitfinex","ETHUSD",1721845918144,2.93226,3410.4,3410.2,10.0]
["bitfinex","ETHUSD",1721845918641,2.99048186,3410.9,3410.2,10.0]
["bitfinex","ETHUSD",1721845918642,2.93229,3410.3,3410.2,10.0]
["bitfinex","ETHUSD",1721845918852,5.86458,3410.3,3410.2,10.0]
["bitfinex","ETHUSD",1721845919001,6.75781506,3410.3,3410.2,10.0]
["bitfinex","ETHUSD",1721845920453,6.17135706,3410.3,3410.2,10.0]
["bitfinex","ETHUSD",1721845920841,3.23906706,3410.3,3410.2,10.0]
["bitfinex","ETHUSD",1721845921218,2.93221,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845922247,2.9321,3410.6,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845922563,2.9319,3410.8,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845922710,0.30678753,3411.0,3410.4,1.92289329]
["bitfinex","ETHUSD",1721845922711,2.93178,3410.9,3410.4,1.92289329]
["bitfinex","ETHUSD",1721845923051,0.30678753,3411.0,3410.4,4.85509329]
["bitfinex","ETHUSD",1721845923251,2.3582,3411.7,3410.4,4.85503329]
["bitfinex","ETHUSD",1721845923252,2.93139,3411.4,3410.4,4.85503329]
["bitfinex","ETHUSD",1721845923457,2.93139,3411.4,3410.6,2.93197]
["bitfinex","ETHUSD",1721845923620,2.93139,3411.4,3410.7,0.48548633]
["bitfinex","ETHUSD",1721845923820,2.93153,3411.2,3410.7,0.48548633]
["bitfinex","ETHUSD",1721845924413,2.93145,3411.3,3410.7,0.48548633]
["bitfinex","ETHUSD",1721845924761,2.93155,3411.2,3410.7,0.48548633]
["bitfinex","ETHUSD",1721845925057,2.93155,3411.2,3410.5,5.86415]
["bitfinex","ETHUSD",1721845925225,2.93155,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721845925412,5.86313,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721845925813,2.93155,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721845926053,2.93155,3411.2,3410.6,0.96929729]
["bitfinex","ETHUSD",1721845926368,3.23811971,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721845926506,2.93126,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721845926712,2.93136,3411.4,3410.7,5.42543]
["bitfinex","ETHUSD",1721845927053,2.93158,3411.2,3410.8,0.93268173]
["bitfinex","ETHUSD",1721845927610,2.93141,3411.4,3410.8,0.93268173]
["bitfinex","ETHUSD",1721845927851,2.93138,3411.4,3410.8,0.93268173]
["bitfinex","ETHUSD",1721845928010,2.9316,3411.1,3410.7,2.4935]
["bitfinex","ETHUSD",1721845928423,2.9317,3411.0,3410.7,2.4935]
["bitfinex","ETHUSD",1721845929153,2.93177,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845929745,6.17062316,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845929943,7.04645166,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845931620,9.97822166,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845931820,12.24062166,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845932120,15.17239166,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845932354,18.17239166,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845933657,16.10607083,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845933954,16.41324175,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845934118,19.34501175,3410.9,3410.8,10.0]
["bitfinex","ETHUSD",1721845937114,11.7288,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845937325,15.43068,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845937547,18.43068,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845939217,15.80525221,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845940518,18.73745221,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845940727,15.80525221,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845942062,13.27625221,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845942247,13.27625221,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845942425,12.10337221,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845944361,12.41053249,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845946363,12.10376028,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845947037,7.96816028,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845947450,6.17156028,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845948025,9.10376028,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845949363,13.56023531,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845949861,12.35683531,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845950526,11.7966,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845955887,11.7966,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845956193,12.10362824,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845956345,12.41039028,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845958188,15.34259028,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845958501,14.19754931,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845958973,17.12974931,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845959489,14.19754931,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845960557,8.26534931,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845960906,11.19754931,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845961196,9.41039028,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845963112,12.80284283,3410.4,3410.3,26.76093294]
["bitfinex","ETHUSD",1721845963620,9.87064283,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845963821,12.80284283,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845964123,11.69702611,3410.4,3410.3,16.76093294]
["bitfinex","ETHUSD",1721845964796,11.69702611,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845966328,14.62922611,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845969843,11.69702611,3410.4,3410.3,6.76093294]
["bitfinex","ETHUSD",1721845970453,2.93272,3409.8,3409.7,28.81199504]
["bitfinex","ETHUSD",1721845970623,16.66418,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845970811,20.46171052,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845971019,23.10814457,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845971349,23.41517519,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845971712,23.72198799,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845971917,27.42126333,3409.8,3409.7,23.63399504]
["bitfinex","ETHUSD",1721845972247,27.42126333,3409.8,3409.7,9.10134804]
["bitfinex","ETHUSD",1721845972446,28.02112309,3409.8,3409.7,9.10134804]
["bitfinex","ETHUSD",1721845972835,27.25456775,3409.8,3409.7,9.10134804]
["bitfinex","ETHUSD",1721845973214,27.25456775,3409.8,3409.7,19.10134804]
["bitfinex","ETHUSD",1721845973847,26.45703723,3409.8,3409.7,6.58477125]
["bitfinex","ETHUSD",1721845974153,2.93449,3407.8,3407.5,7.48]
["bitfinex","ETHUSD",1721845974355,2.93449,3407.8,3407.2,2.3984]
["bitfinex","ETHUSD",1721845974856,2.93428,3408.0,3407.2,2.3984]
["bitfinex","ETHUSD",1721845975417,2.93441,3407.9,3407.2,2.3984]
["bitfinex","ETHUSD",1721845975843,2.4681,3409.0,3407.2,2.3984]
["bitfinex","ETHUSD",1721845975844,2.93423,3408.1,3407.2,2.3984]
["bitfinex","ETHUSD",1721845976056,2.93423,3408.1,3407.4,2.3424]
["bitfinex","ETHUSD",1721845977359,2.93401,3408.3,3407.4,2.3424]
["bitfinex","ETHUSD",1721845977360,2.9341,3408.2,3407.4,2.3424]
["bitfinex","ETHUSD",1721845978550,2.93362,3408.8,3407.4,2.3424]
["bitfinex","ETHUSD",1721845978551,2.93408,3408.3,3407.4,2.3424]
["bitfinex","ETHUSD",1721845978755,2.93411,3408.2,3407.4,2.3424]
["bitfinex","ETHUSD",1721845978960,2.93411,3408.2,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845979141,2.93401,3408.3,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845979346,2.93387,3408.5,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845980144,2.93407,3408.3,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845980477,2.93411,3408.2,3407.6,1.77216702]
["bitfinex","ETHUSD",1721845980683,2.93411,3408.2,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845981449,2.93438,3407.9,3407.5,1.6110682]
["bitfinex","ETHUSD",1721845981647,2.93438,3407.9,3407.4,12.3424]
["bitfinex","ETHUSD",1721845984009,5.8694,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845987106,6.1761615,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845987798,7.08724265,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845988924,10.32900399,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845991017,16.26370399,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845991215,24.26306375,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845991420,21.87836375,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845992427,18.79936375,3407.5,3407.4,10.0]
["bitfinex","ETHUSD",1721845992790,24.26306375,3407.5,3407.4,5.59783]
["bitfinex","ETHUSD",1721845992994,2.93599,3406.0,3405.9,7.48]
["bitfinex","ETHUSD",1721845993202,2.93599,3406.0,3405.6,2.4653]
["bitfinex","ETHUSD",1721845993203,2.93584,3406.2,3405.6,2.4653]
["bitfinex","ETHUSD",1721845993489,2.2962,3407.3,3405.6,2.4653]
["bitfinex","ETHUSD",1721845993490,2.9357,3406.4,3405.6,2.4653]
["bitfinex","ETHUSD",1721845993692,2.93554,3406.6,3405.6,2.4653]
["bitfinex","ETHUSD",1721845993892,2.9359,3406.2,3405.6,2.4653]
["bitfinex","ETHUSD",1721845994089,2.93602,3406.0,3405.6,2.4653]
["bitfinex","ETHUSD",1721845994334,2.93602,3406.0,3405.0,2.2808]
["bitfinex","ETHUSD",1721845994335,0.54972123,3406.0,3405.0,2.2808]
["bitfinex","ETHUSD",1721845994535,2.93639,3405.6,3405.0,2.2808]
["bitfinex","ETHUSD",1721845994845,2.93642,3405.5,3405.0,2.2808]
["bitfinex","ETHUSD",1721845995045,2.93657,3405.4,3405.0,2.2808]
["bitfinex","ETHUSD",1721845995244,2.93668,3405.2,3405.0,2.2808]
["bitfinex","ETHUSD",1721845995392,0.54972123,3406.0,3405.0,2.2808]
["bitfinex","ETHUSD",1721845995393,5.87354,3405.1,3405.0,2.2808]
["bitfinex","ETHUSD",1721845995729,2.93663,3405.3,3405.0,2.2808]
["bitfinex","ETHUSD",1721845996459,2.93673,3405.2,3404.7,2.529]
["bitfinex","ETHUSD",1721845996615,2.93682,3405.1,3404.7,2.529]
["bitfinex","ETHUSD",1721845997147,0.38982993,3405.8,3404.1,12.47]
["bitfinex","ETHUSD",1721845997148,2.93675,3405.2,3404.3,2.529]
["bitfinex","ETHUSD",1721845997400,2.93675,3405.2,3404.8,2.529]
["bitfinex","ETHUSD",1721845997401,0.05026523,3405.2,3404.8,2.529]
["bitfinex","ETHUSD",1721845997553,0.54972123,3406.0,3404.8,2.529]
["bitfinex","ETHUSD",1721845997554,2.93555,3406.6,3404.9,2.6763]
["bitfinex","ETHUSD",1721845997706,2.2629,3406.7,3405.5,2.529]
["bitfinex","ETHUSD",1721845997707,2.93614,3405.9,3405.5,2.529]
["bitfinex","ETHUSD",1721845998043,2.93614,3405.9,3405.1,10.009]
["bitfinex","ETHUSD",1721845998044,2.93627,3405.7,3405.1,10.009]
["bitfinex","ETHUSD",1721845998244,0.13136036,3406.5,3405.1,7.48]
["bitfinex","ETHUSD",1721845998431,2.93584,3406.2,3405.1,7.48]
["bitfinex","ETHUSD",1721845998745,5.87336,3405.2,3405.1,7.48]
["bitfinex","ETHUSD",1721845998958,0.13136036,3406.1,3404.7,12.529]
["bitfinex","ETHUSD",1721845998959,2.93691,3405.0,3404.7,12.529]
["bitfinex","ETHUSD",1721845999113,3.68136036,3406.1,3404.7,10.0]
["bitfinex","ETHUSD",1721845999114,2.93622,3405.8,3404.7,10.0]
["bitfinex","ETHUSD",1721845999310,2.9368,3405.1,3404.7,10.0]
["bitfinex","ETHUSD",1721845999557,2.93669,3405.2,3404.7,10.0]
["bitfinex","ETHUSD",1721845999848,0.43831106,3405.7,3405.1,2.529]
["bitfinex","ETHUSD",1721846000051,0.43831106,3405.7,3405.5,2.529]
["bitfinex","ETHUSD",1721846000052,0.13136036,3405.7,3405.5,2.529]
["bitfinex","ETHUSD",1721846000611,2.93621,3405.8,3405.2,2.4372]
["bitfinex","ETHUSD",1721846000830,2.93621,3405.8,3405.2,2.93382]
["bitfinex","ETHUSD",1721846001164,0.30683172,3406.4,3405.2,2.93382]
["bitfinex","ETHUSD",1721846001165,2.93626,3405.7,3405.2,2.93382]
["bitfinex","ETHUSD",1721846001306,2.93637,3405.6,3405.3,0.02567543]
["bitfinex","ETHUSD",1721846001508,3.24255172,3406.4,3405.3,0.02567543]
["bitfinex","ETHUSD",1721846001756,5.87302,3405.4,3405.3,0.02567543]
["bitfinex","ETHUSD",1721846002117,5.87302,3405.4,3404.7,12.3454]
["bitfinex","ETHUSD",1721846002118,8.80902,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846002327,9.689922,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846002539,7.06065938,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846002745,9.99699938,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846002953,7.06065938,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846003746,10.06065938,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846004122,12.99699938,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846004526,10.19201974,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846004753,13.12835974,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846004964,13.12835974,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846005166,13.67835974,3405.6,3405.5,4.15432761]
["bitfinex","ETHUSD",1721846005372,13.67835974,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846006081,19.01749974,3405.6,3405.5,4.12698]
["bitfinex","ETHUSD",1721846006289,19.01749974,3405.6,3404.7,10.0]
["bitfinex","ETHUSD",1721846006290,11.74812,3404.8,3404.7,10.0]
["bitfinex","ETHUSD",1721846006580,19.61695,3404.8,3404.7,2.03079676]
["bitfinex","ETHUSD",1721846006723,19.61695,3404.8,3403.7,0.00796793]
["bitfinex","ETHUSD",1721846006724,8.81367,3403.8,3403.7,0.00796793]
["bitfinex","ETHUSD",1721846006928,11.75156,3403.8,3403.7,0.00796793]
["bitfinex","ETHUSD",1721846007175,12.43251286,3403.8,3403.7,0.00796793]
["bitfinex","ETHUSD",1721846007391,12.43251286,3403.8,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846007392,8.81445,3403.5,3401.7,2.2533]
["bitfinex","ETHUSD",1721846007622,9.02164286,3403.8,3401.7,2.2533]
["bitfinex","ETHUSD",1721846007623,0.13095286,3403.8,3402.9,2.2533]
["bitfinex","ETHUSD",1721846007934,0.13095286,3403.8,3403.2,2.529]
["bitfinex","ETHUSD",1721846008423,0.13095286,3403.7,3402.7,2.529]
["bitfinex","ETHUSD",1721846008587,0.13095286,3403.7,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846008588,2.93815,3403.5,3402.3,2.529]
["bitfinex","ETHUSD",1721846008790,6.00684942,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846008978,6.00684942,3403.5,3402.0,2.53362557]
["bitfinex","ETHUSD",1721846008979,11.94499942,3403.5,3402.0,2.53362557]
["bitfinex","ETHUSD",1721846009174,11.94499942,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846009175,12.49499942,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846009602,12.49499942,3403.5,3402.1,2.529]
["bitfinex","ETHUSD",1721846010195,12.49499942,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010196,9.55684942,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010429,2.93936,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010595,2.93908,3402.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010793,2.93856,3403.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010794,2.93911,3402.4,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846010982,2.93885,3402.7,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846011182,3.0,3403.4,3402.1,0.49309256]
["bitfinex","ETHUSD",1721846011495,3.61855,3403.3,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846011721,0.13015,3403.2,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846012030,2.93867,3402.9,3402.3,2.529]
["bitfinex","ETHUSD",1721846012377,2.93849,3403.1,3402.3,2.529]
["bitfinex","ETHUSD",1721846012583,0.13015,3403.2,3402.3,2.529]
["bitfinex","ETHUSD",1721846012894,5.90594,3403.8,3402.7,2.529]
["bitfinex","ETHUSD",1721846013100,2.93795,3403.8,3403.1,2.529]
["bitfinex","ETHUSD",1721846013360,2.93773,3404.0,3403.1,2.529]
["bitfinex","ETHUSD",1721846013635,5.33029,3405.1,3403.1,2.529]
["bitfinex","ETHUSD",1721846013636,2.93725,3404.6,3403.1,2.529]
["bitfinex","ETHUSD",1721846013830,5.33029,3405.1,3403.1,2.529]
["bitfinex","ETHUSD",1721846013831,2.93759,3404.2,3403.2,2.3192]
["bitfinex","ETHUSD",1721846014029,2.3935,3405.1,3403.2,2.3192]
["bitfinex","ETHUSD",1721846014240,2.93739,3404.4,3403.2,2.3192]
["bitfinex","ETHUSD",1721846014523,2.3935,3405.1,3403.2,2.3192]
["bitfinex","ETHUSD",1721846014524,2.93747,3404.3,3403.2,2.3192]
["bitfinex","ETHUSD",1721846014687,2.93747,3404.3,3403.3,0.864678]
["bitfinex","ETHUSD",1721846015023,2.93691,3405.0,3403.3,0.864678]
["bitfinex","ETHUSD",1721846015242,2.93739,3404.4,3403.3,0.864678]
["bitfinex","ETHUSD",1721846015386,2.93749,3404.3,3403.3,0.864678]
["bitfinex","ETHUSD",1721846015586,0.13136036,3404.9,3403.3,0.864678]
["bitfinex","ETHUSD",1721846015810,2.93705,3404.8,3403.4,0.6572878]
["bitfinex","ETHUSD",1721846016124,0.13136036,3404.9,3403.4,0.6572878]
["bitfinex","ETHUSD",1721846016125,2.93781,3403.9,3403.4,0.6572878]
["bitfinex","ETHUSD",1721846016346,2.93716,3404.7,3403.2,2.3192]
["bitfinex","ETHUSD",1721846016347,2.93799,3403.7,3403.2,2.3192]
["bitfinex","ETHUSD",1721846016625,0.13136036,3404.9,3403.2,2.3192]
["bitfinex","ETHUSD",1721846016626,2.93725,3404.6,3403.2,2.3192]
["bitfinex","ETHUSD",1721846016833,2.93799,3403.7,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017042,2.93744,3404.4,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017043,2.93765,3404.1,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017194,2.93773,3404.0,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017388,0.13136036,3404.5,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017389,2.93764,3404.1,3403.2,2.3192]
["bitfinex","ETHUSD",1721846017732,2.93757,3404.2,3403.3,0.23192]
["bitfinex","ETHUSD",1721846017936,0.13136036,3404.5,3403.3,0.23192]
["bitfinex","ETHUSD",1721846017937,0.30721563,3404.0,3403.3,0.23192]
["bitfinex","ETHUSD",1721846018085,0.30721563,3404.0,3403.2,2.3192]
["bitfinex","ETHUSD",1721846018290,2.93832,3403.3,3403.2,2.3192]
["bitfinex","ETHUSD",1721846018491,2.93822,3403.5,3403.2,2.3192]
["bitfinex","ETHUSD",1721846018888,2.93825,3403.4,3403.2,2.3192]
["bitfinex","ETHUSD",1721846019313,2.93806,3403.6,3403.2,2.3192]
["bitfinex","ETHUSD",1721846019517,2.93798,3403.7,3403.2,2.3192]
["bitfinex","ETHUSD",1721846019695,3.24494563,3404.0,3403.2,2.55112]
["bitfinex","ETHUSD",1721846019696,0.30721563,3404.0,3403.2,2.55112]
["bitfinex","ETHUSD",1721846020225,0.30721563,3404.0,3402.1,4.70331]
["bitfinex","ETHUSD",1721846020226,0.30721563,3404.0,3402.2,2.3299]
["bitfinex","ETHUSD",1721846020531,2.93888,3402.7,3402.2,2.3299]
["bitfinex","ETHUSD",1721846020732,2.93868,3402.9,3402.2,2.3299]
["bitfinex","ETHUSD",1721846021040,3.4878,3403.9,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846021041,2.93918,3402.3,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846021326,3.0,3403.5,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846021327,2.93917,3402.4,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846021492,2.93925,3402.3,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846022141,2.8848341,3402.3,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846022839,2.93936,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846023300,5.87872,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846023625,2.93936,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846023825,5.87872,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846023985,2.93936,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846025337,5.87872,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846026348,8.81808,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846026502,11.81808,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846026710,8.87872,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846027032,9.01008036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846028004,11.94944036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846028213,9.01008036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846028509,6.01008036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846028923,6.01008036,3402.1,3402.0,0.0307562]
["bitfinex","ETHUSD",1721846029122,6.01008036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846029409,8.94944036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846029646,6.01008036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846030340,0.13136036,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846031335,2.93924,3402.3,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846031520,2.93846,3403.2,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846031720,2.93898,3402.6,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846031935,2.93885,3402.7,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032151,0.13136036,3403.1,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032152,2.93893,3402.6,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032324,2.93863,3403.0,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032526,0.30699904,3402.9,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032733,2.93927,3402.2,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846032933,5.87854,3402.2,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846033138,9.25649234,3402.2,3402.1,0.02737577]
["bitfinex","ETHUSD",1721846033333,5.87872,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846033634,6.17181163,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846034012,9.11117163,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846034217,9.24253199,3402.1,3402.0,0.00462557]
["bitfinex","ETHUSD",1721846035720,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846035943,6.18657904,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846036324,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846036513,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846037035,2.93979,3401.6,3401.5,0.22991611]
["bitfinex","ETHUSD",1721846037646,2.93956,3401.9,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846037817,2.93971,3401.7,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846038356,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846040223,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846040424,2.93948,3402.0,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846040754,2.93955,3401.9,3401.6,0.02750644]
["bitfinex","ETHUSD",1721846041375,0.13136036,3402.1,3401.6,0.02750644]
["bitfinex","ETHUSD",1721846041673,5.8794,3401.7,3401.6,0.02750644]
["bitfinex","ETHUSD",1721846041960,0.13136036,3402.1,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846041961,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846042166,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846042382,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846042548,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846042733,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846043630,2.93779,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846044443,2.93958,3401.9,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846044644,2.93958,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846044645,5.87916,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846044934,2.93958,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846045466,2.93953,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846045666,5.87906,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846046665,5.87906,3401.9,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846046666,2.93971,3401.7,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846046869,2.93953,3401.9,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846049434,0.13136036,3402.1,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846049644,0.13136036,3402.1,3401.7,2.546]
["bitfinex","ETHUSD",1721846050064,0.13136036,3402.1,3401.8,2.3866]
["bitfinex","ETHUSD",1721846050269,2.93886,3402.7,3401.8,2.3866]
["bitfinex","ETHUSD",1721846050473,2.93903,3402.5,3402.1,2.546]
["bitfinex","ETHUSD",1721846050635,2.93936,3402.1,3401.8,2.3866]
["bitfinex","ETHUSD",1721846050967,2.93962,3401.8,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846051685,2.93935,3402.2,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846052036,2.93935,3402.2,3401.6,0.02722834]
["bitfinex","ETHUSD",1721846052235,2.93935,3402.2,3401.9,2.546]
["bitfinex","ETHUSD",1721846052236,2.93928,3402.2,3401.9,2.546]
["bitfinex","ETHUSD",1721846052536,3.24591679,3402.9,3401.9,2.546]
["bitfinex","ETHUSD",1721846052537,2.93916,3402.4,3401.9,2.546]
["bitfinex","ETHUSD",1721846052853,2.93918,3402.3,3402.2,2.2552]
["bitfinex","ETHUSD",1721846053477,5.87836,3402.3,3402.2,0.02722834]
["bitfinex","ETHUSD",1721846053846,0.30720647,3403.1,3401.7,2.4048]
["bitfinex","ETHUSD",1721846053847,2.9395,3402.0,3401.7,2.4048]
["bitfinex","ETHUSD",1721846054050,2.93953,3401.9,3401.7,2.4048]
["bitfinex","ETHUSD",1721846054234,2.93959,3401.9,3401.7,2.4048]
["bitfinex","ETHUSD",1721846054439,2.93922,3402.3,3401.7,2.4048]
["bitfinex","ETHUSD",1721846054663,2.93942,3402.1,3401.7,2.4048]
["bitfinex","ETHUSD",1721846054835,2.9395,3402.0,3401.7,2.4048]
["bitfinex","ETHUSD",1721846055038,2.93913,3402.4,3401.7,2.4048]
["bitfinex","ETHUSD",1721846055577,2.93913,3402.4,3401.6,2.546]
["bitfinex","ETHUSD",1721846055578,2.93963,3401.8,3401.6,2.546]
["bitfinex","ETHUSD",1721846055963,2.9397,3401.7,3401.6,2.546]
["bitfinex","ETHUSD",1721846056166,2.2556,3403.0,3401.6,2.546]
["bitfinex","ETHUSD",1721846056374,2.2556,3403.0,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846056375,2.93913,3402.4,3402.0,2.546]
["bitfinex","ETHUSD",1721846056575,0.13136036,3403.0,3402.0,2.546]
["bitfinex","ETHUSD",1721846056747,2.93923,3402.3,3401.8,2.4596]
["bitfinex","ETHUSD",1721846057077,6.172463,3402.2,3402.1,0.02712115]
["bitfinex","ETHUSD",1721846057280,2.9397,3401.7,3401.6,2.546]
["bitfinex","ETHUSD",1721846057444,2.93939,3402.1,3401.6,2.546]
["bitfinex","ETHUSD",1721846057878,2.93922,3402.3,3401.6,2.546]
["bitfinex","ETHUSD",1721846057879,2.93945,3402.0,3401.6,2.546]
["bitfinex","ETHUSD",1721846058256,2.93927,3402.2,3401.6,2.546]
["bitfinex","ETHUSD",1721846058575,2.93927,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1721846058786,2.93937,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721846058981,0.24155,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1721846058982,2.93906,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1721846059284,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846059491,5.87958,3401.6,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846059668,2.93979,3401.6,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846059879,2.93965,3401.8,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846060188,0.13136036,3402.4,3401.5,3.26439917]
["bitfinex","ETHUSD",1721846060488,2.93929,3402.2,3401.9,2.546]
["bitfinex","ETHUSD",1721846060788,0.13136036,3402.4,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846060789,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846060990,3.233769,3401.6,3401.5,2.7487447]
["bitfinex","ETHUSD",1721846061290,2.93979,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846061973,5.87958,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846062785,2.93979,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846063446,5.87958,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846066684,8.81937,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846068187,5.87958,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846069290,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846071692,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846071873,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846072198,5.87958,3401.6,3401.5,0.22907786]
["bitfinex","ETHUSD",1721846072555,5.87958,3401.6,3401.5,0.77907786]
["bitfinex","ETHUSD",1721846075190,2.93979,3401.6,3401.5,0.77907786]
["bitfinex","ETHUSD",1721846075404,2.93964,3401.8,3401.5,3.32507786]
["bitfinex","ETHUSD",1721846075700,5.8794,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1721846075903,8.8191,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1721846076105,2.2969,3402.0,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846076106,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846076977,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846077403,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846077570,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846077907,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846078107,5.87958,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846078904,2.93979,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846079068,5.87958,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846079870,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846079871,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846083537,8.81937,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846083538,5.87958,3401.6,3401.5,3.2987447]
["bitfinex","ETHUSD",1721846083826,2.93979,3401.6,3401.5,3.3254632]
["bitfinex","ETHUSD",1721846084496,2.93957,3401.9,3401.5,3.3254632]
["bitfinex","ETHUSD",1721846084696,2.93957,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1721846084884,2.93938,3402.1,3401.6,1.17927632]
["bitfinex","ETHUSD",1721846085082,2.93919,3402.3,3401.9,2.546]
["bitfinex","ETHUSD",1721846085313,2.93919,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1721846085314,2.93921,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1721846085720,2.93932,3402.2,3402.1,0.02655765]
["bitfinex","ETHUSD",1721846086239,2.93936,3402.1,3402.0,0.55]
["bitfinex","ETHUSD",1721846086438,0.30709858,3402.2,3402.0,2.9402]
["bitfinex","ETHUSD",1721846086729,0.30709858,3402.2,3402.0,2.9667476]
["bitfinex","ETHUSD",1721846086730,2.93936,3402.1,3402.0,2.9667476]
["bitfinex","ETHUSD",1721846087285,5.87872,3402.1,3402.0,2.9667476]
["bitfinex","ETHUSD",1721846087489,5.87872,3402.1,3402.0,0.5765476]
["bitfinex","ETHUSD",1721846087711,11.75744,3402.1,3402.0,0.0265476]
["bitfinex","ETHUSD",1721846087957,2.93936,3402.1,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846088115,2.93979,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846088455,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846088816,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846089017,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846090116,5.87958,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846091722,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846091723,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846093736,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846094336,8.81937,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846094552,5.87958,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846094950,5.87958,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846095170,5.87758,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846095751,2.93779,3401.6,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846096533,0.30709858,3402.2,3401.5,0.7527447]
["bitfinex","ETHUSD",1721846096534,2.93937,3402.1,3401.5,3.46671917]
["bitfinex","ETHUSD",1721846096762,2.93937,3402.1,3401.7,2.546]
["bitfinex","ETHUSD",1721846097230,2.93937,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1721846097900,0.30709858,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1721846098175,0.30709858,3402.2,3402.1,2.546]
["bitfinex","ETHUSD",1721846098481,3.24636858,3402.2,3402.1,3.096]
["bitfinex","ETHUSD",1721846099359,6.18563858,3402.2,3402.1,3.096]
["bitfinex","ETHUSD",1721846101799,3.24636858,3402.2,3402.1,3.096]
["bitfinex","ETHUSD",1721846103002,0.30709858,3402.2,3402.1,3.4056]
["bitfinex","ETHUSD",1721846103159,2.93838,3403.3,3402.1,5.737]
["bitfinex","ETHUSD",1721846103160,2.93887,3402.7,3402.1,5.737]
["bitfinex","ETHUSD",1721846103362,2.93876,3402.8,3402.6,2.546]
["bitfinex","ETHUSD",1721846103665,2.93816,3403.5,3402.7,3.096]
["bitfinex","ETHUSD",1721846103666,2.9386,3403.0,3402.7,3.096]
["bitfinex","ETHUSD",1721846103861,2.9386,3403.0,3402.9,2.546]
["bitfinex","ETHUSD",1721846104094,2.9386,3403.0,3402.9,3.096]
["bitfinex","ETHUSD",1721846104288,2.93847,3403.2,3402.9,3.54069242]
["bitfinex","ETHUSD",1721846104462,0.30705207,3403.2,3403.1,2.546]
["bitfinex","ETHUSD",1721846104663,0.30705207,3403.2,3403.1,3.096]
["bitfinex","ETHUSD",1721846104865,0.30705207,3403.2,3402.0,4.1193]
["bitfinex","ETHUSD",1721846105077,0.30705207,3403.2,3402.0,2.3503]
["bitfinex","ETHUSD",1721846105078,2.9385,3403.1,3402.0,2.3503]
["bitfinex","ETHUSD",1721846105362,0.57929728,3403.2,3401.6,2.3503]
["bitfinex","ETHUSD",1721846105363,2.9397,3401.7,3401.6,2.3503]
["bitfinex","ETHUSD",1721846105596,2.93975,3401.7,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846105774,2.93975,3401.7,3401.5,0.47761917]
["bitfinex","ETHUSD",1721846105979,2.93976,3401.7,3401.5,0.47761917]
["bitfinex","ETHUSD",1721846106166,2.93957,3401.9,3401.5,0.47761917]
["bitfinex","ETHUSD",1721846106367,2.93938,3402.1,3401.5,0.47761917]
["bitfinex","ETHUSD",1721846106571,2.93904,3402.5,3401.8,2.546]
["bitfinex","ETHUSD",1721846106796,2.93879,3402.8,3401.8,4.9012]
["bitfinex","ETHUSD",1721846106797,2.9393,3402.2,3401.8,4.9012]
["bitfinex","ETHUSD",1721846107120,2.3355,3403.5,3401.9,2.28935619]
["bitfinex","ETHUSD",1721846107412,2.3355,3403.5,3401.8,4.9012]
["bitfinex","ETHUSD",1721846107413,2.93952,3402.0,3401.8,4.9012]
["bitfinex","ETHUSD",1721846107609,2.93952,3402.0,3401.5,1.9717447]
["bitfinex","ETHUSD",1721846107610,2.93978,3401.7,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846107781,0.04985976,3403.4,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846107782,0.04985976,3403.4,3401.5,0.72022917]
["bitfinex","ETHUSD",1721846107982,2.93935,3402.2,3401.8,2.546]
["bitfinex","ETHUSD",1721846108207,2.93931,3402.2,3401.8,2.546]
["bitfinex","ETHUSD",1721846108367,2.93936,3402.1,3401.9,2.3983]
["bitfinex","ETHUSD",1721846108766,0.04985976,3403.4,3401.8,2.546]
["bitfinex","ETHUSD",1721846108767,2.93953,3401.9,3401.8,2.546]
["bitfinex","ETHUSD",1721846109007,2.93866,3403.0,3401.5,3.15072917]
["bitfinex","ETHUSD",1721846109008,2.93963,3401.8,3401.5,3.15072917]
["bitfinex","ETHUSD",1721846109209,2.93979,3401.7,3401.5,3.15072917]
["bitfinex","ETHUSD",1721846109484,5.87958,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1721846109825,2.93963,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1721846109974,2.93919,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721846110171,2.93944,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1721846110598,5.48361,3404.2,3401.5,2.6332447]
["bitfinex","ETHUSD",1721846110599,11.75916,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846110830,14.74921523,3401.6,3401.5,0.2027447]
["bitfinex","ETHUSD",1721846111028,14.74921523,3401.6,3400.0,0.135]
["bitfinex","ETHUSD",1721846111029,11.76432,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846111196,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846111591,8.82324,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846111921,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846112679,11.81498665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846113223,5.93282665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846113393,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846114183,11.81498665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846114503,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846114815,11.81498665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846115030,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846115393,14.75606665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846115591,11.81498665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846116043,8.87390665,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846116532,9.1810334,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846118256,12.1221134,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846118541,9.1810334,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846118743,12.1221134,3400.1,3400.0,0.135]
["bitfinex","ETHUSD",1721846119062,12.1221134,3400.1,3398.7,3.399]
["bitfinex","ETHUSD",1721846119063,8.8248,3399.5,3398.7,5.8791]
["bitfinex","ETHUSD",1721846119205,8.8248,3399.5,3398.7,2.4801]
["bitfinex","ETHUSD",1721846119206,11.81706665,3399.5,3398.7,2.4801]
["bitfinex","ETHUSD",1721846119638,8.87546665,3399.5,3398.7,2.4801]
["bitfinex","ETHUSD",1721846119939,8.87546665,3399.5,3399.4,1e-05]
["bitfinex","ETHUSD",1721846119940,17.10696665,3399.5,3399.4,1e-05]
["bitfinex","ETHUSD",1721846120301,20.10696665,3399.5,3399.4,1e-05]
["bitfinex","ETHUSD",1721846120502,14.7115,3398.7,3398.6,8.6e-06]
["bitfinex","ETHUSD",1721846120949,17.4507,3398.7,3398.6,8.6e-06]
["bitfinex","ETHUSD",1721846121425,14.71365,3398.2,3398.1,8.2e-06]
["bitfinex","ETHUSD",1721846121760,8.87925407,3398.2,3398.1,8.2e-06]
["bitfinex","ETHUSD",1721846122345,0.05106407,3398.2,3398.1,8.2e-06]
["bitfinex","ETHUSD",1721846122554,2.94292,3398.0,3397.4,1.9040082]
["bitfinex","ETHUSD",1721846122715,2.94303,3397.9,3397.4,1.9040082]
["bitfinex","ETHUSD",1721846122914,0.05106407,3398.2,3397.2,2.4212]
["bitfinex","ETHUSD",1721846122915,2.94282,3398.1,3397.2,2.4212]
["bitfinex","ETHUSD",1721846123241,2.94282,3398.1,3396.7,2.4801]
["bitfinex","ETHUSD",1721846123242,2.94353,3397.3,3396.7,2.4801]
["bitfinex","ETHUSD",1721846123414,0.35045248,3398.0,3397.3,0.02578719]
["bitfinex","ETHUSD",1721846123620,2.94323,3397.7,3396.8,2.4801]
["bitfinex","ETHUSD",1721846123846,0.05106407,3397.6,3396.9,3.399]
["bitfinex","ETHUSD",1721846124142,2.94308,3397.8,3397.4,3.399]
["bitfinex","ETHUSD",1721846124347,0.26,3398.7,3397.4,3.7389]
["bitfinex","ETHUSD",1721846124656,9.01223,3398.8,3397.5,0.02726187]
["bitfinex","ETHUSD",1721846124657,6.07,3398.8,3397.5,0.02726187]
["bitfinex","ETHUSD",1721846124823,2.94238,3398.6,3397.5,0.02726187]
["bitfinex","ETHUSD",1721846125149,2.94231,3398.7,3397.5,0.57726187]
["bitfinex","ETHUSD",1721846125304,2.9428,3398.2,3397.6,0.43161619]
["bitfinex","ETHUSD",1721846125654,2.94308,3397.8,3397.7,0.02719811]
["bitfinex","ETHUSD",1721846125822,0.13136036,3398.2,3396.8,5.93797462]
["bitfinex","ETHUSD",1721846126019,3.07417036,3398.2,3397.3,3.399]
["bitfinex","ETHUSD",1721846126221,0.13136036,3398.2,3397.3,3.399]
["bitfinex","ETHUSD",1721846126426,2.94237,3398.7,3397.8,3.399]
["bitfinex","ETHUSD",1721846126623,2.98,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1721846127056,2.98,3398.8,3398.0,0.02719811]
["bitfinex","ETHUSD",1721846127362,2.94125,3400.0,3398.0,0.02719811]
["bitfinex","ETHUSD",1721846127363,2.4242,3400.3,3398.3,3.399]
["bitfinex","ETHUSD",1721846127642,2.94212,3398.9,3398.4,0.57708404]
["bitfinex","ETHUSD",1721846127896,3.24829675,3400.1,3398.4,0.57708404]
["bitfinex","ETHUSD",1721846127897,2.94189,3399.2,3398.4,0.57708404]
["bitfinex","ETHUSD",1721846128036,2.94161,3399.5,3398.4,0.57708404]
["bitfinex","ETHUSD",1721846128207,2.94144,3399.7,3398.8,3.399]
["bitfinex","ETHUSD",1721846128417,0.30712675,3400.1,3398.8,3.399]
["bitfinex","ETHUSD",1721846128418,0.30712675,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1721846128739,2.94229,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1721846128912,2.94219,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1721846129249,0.294219,3398.9,3398.3,3.399]
["bitfinex","ETHUSD",1721846129477,0.294219,3398.9,3397.4,3.3399]
["bitfinex","ETHUSD",1721846129478,2.94197,3399.1,3397.8,3.399]
["bitfinex","ETHUSD",1721846129610,2.94179,3399.3,3398.3,3.399]
["bitfinex","ETHUSD",1721846129941,0.13136036,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1721846129942,2.94201,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1721846130149,2.94232,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1721846130355,2.94252,3398.5,3397.8,3.399]
["bitfinex","ETHUSD",1721846130507,2.94191,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1721846130709,2.94241,3398.6,3397.8,3.399]
["bitfinex","ETHUSD",1721846131005,3.40555136,3399.1,3397.8,3.399]
["bitfinex","ETHUSD",1721846131240,3.40555136,3399.1,3397.4,2.3251]
["bitfinex","ETHUSD",1721846131241,2.94294,3398.0,3397.4,2.3251]
["bitfinex","ETHUSD",1721846131440,0.13136036,3399.0,3397.4,2.3251]
["bitfinex","ETHUSD",1721846131667,0.30589967,3398.9,3397.4,2.3251]
["bitfinex","ETHUSD",1721846131850,0.30724073,3398.4,3397.4,2.3251]
["bitfinex","ETHUSD",1721846132029,2.94246,3398.6,3397.5,0.02690961]
["bitfinex","ETHUSD",1721846132213,0.3072375,3398.3,3397.5,0.02690961]
["bitfinex","ETHUSD",1721846132413,3.2498975,3398.3,3397.5,0.02690961]
["bitfinex","ETHUSD",1721846132709,0.3072375,3398.3,3397.8,3.399]
["bitfinex","ETHUSD",1721846132949,0.3072375,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1721846133150,2.94283,3398.1,3398.0,0.02690961]
["bitfinex","ETHUSD",1721846133352,3.2498975,3398.3,3398.0,0.02690961]
["bitfinex","ETHUSD",1721846133551,2.94282,3398.1,3398.0,0.02690961]
["bitfinex","ETHUSD",1721846134381,5.88564,3398.1,3398.0,0.02690961]
["bitfinex","ETHUSD",1721846135152,2.94282,3398.1,3397.3,3.399]
["bitfinex","ETHUSD",1721846135396,2.94292,3398.0,3397.4,0.57674854]
["bitfinex","ETHUSD",1721846135556,2.94309,3397.8,3397.4,0.02674854]
["bitfinex","ETHUSD",1721846136061,2.94322,3397.7,3397.4,0.02674854]
["bitfinex","ETHUSD",1721846136262,2.94323,3397.7,3397.4,0.02674854]
["bitfinex","ETHUSD",1721846136466,2.94314,3397.8,3397.4,0.02674854]
["bitfinex","ETHUSD",1721846136780,0.294292,3397.9,3397.4,0.02674854]
["bitfinex","ETHUSD",1721846136986,2.94246,3398.6,3397.4,0.57674854]
["bitfinex","ETHUSD",1721846137173,2.94296,3398.0,3397.4,0.57674854]
["bitfinex","ETHUSD",1721846137367,2.94276,3398.2,3397.4,0.57674854]
["bitfinex","ETHUSD",1721846137550,0.13136036,3398.5,3397.8,3.399]
["bitfinex","ETHUSD",1721846137752,0.13136036,3398.5,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846137992,2.94261,3398.4,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846138168,3.24996704,3398.4,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846138488,2.94274,3398.2,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846138699,3.24996704,3398.4,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846139002,2.98,3399.1,3397.9,2.97735693]
["bitfinex","ETHUSD",1721846139003,2.94228,3398.8,3397.9,2.97735693]
["bitfinex","ETHUSD",1721846139236,2.98,3399.1,3397.9,2.97735693]
["bitfinex","ETHUSD",1721846139355,2.94271,3398.3,3397.9,2.97735693]
["bitfinex","ETHUSD",1721846139978,2.94271,3398.3,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846139979,2.94286,3398.1,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846140161,2.9429,3398.0,3397.9,0.57585693]
["bitfinex","ETHUSD",1721846141180,5.8858,3398.0,3397.9,0.02585693]
["bitfinex","ETHUSD",1721846141387,2.94326,3397.6,3397.2,2.4801]
["bitfinex","ETHUSD",1721846141693,2.9434,3397.5,3397.3,0.02585693]
["bitfinex","ETHUSD",1721846141894,2.94247,3398.5,3396.9,3.399]
["bitfinex","ETHUSD",1721846141895,2.94348,3397.4,3396.9,3.399]
["bitfinex","ETHUSD",1721846142379,2.94348,3397.4,3397.0,0.02585693]
["bitfinex","ETHUSD",1721846142584,2.94326,3397.6,3396.9,3.399]
["bitfinex","ETHUSD",1721846142757,2.2761,3398.6,3397.0,0.02585693]
["bitfinex","ETHUSD",1721846142957,2.94261,3398.4,3397.0,0.57585693]
["bitfinex","ETHUSD",1721846143454,2.94278,3398.2,3397.4,3.399]
["bitfinex","ETHUSD",1721846143670,2.94248,3398.5,3397.9,3.399]
["bitfinex","ETHUSD",1721846143956,5.92196,3399.1,3398.4,3.399]
["bitfinex","ETHUSD",1721846143957,2.94195,3399.1,3398.4,3.399]
["bitfinex","ETHUSD",1721846144192,2.2761,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1721846144193,2.94135,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1721846144387,2.94226,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1721846144598,2.9423,3398.7,3398.5,0.55]
["bitfinex","ETHUSD",1721846144911,2.94196,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1721846145194,2.2761,3401.0,3399.0,2.3999]
["bitfinex","ETHUSD",1721846145511,2.94129,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1721846145795,2.94102,3400.2,3399.1,1.18489]
["bitfinex","ETHUSD",1721846145951,2.94123,3400.0,3399.1,1.18489]
["bitfinex","ETHUSD",1721846146157,2.94141,3399.8,3399.1,1.18489]
["bitfinex","ETHUSD",1721846146390,2.94132,3399.9,3399.1,1.18489]
["bitfinex","ETHUSD",1721846146602,0.30714549,3399.9,3399.4,3.399]
["bitfinex","ETHUSD",1721846146812,0.30714549,3399.9,3399.5,2.3778244]
["bitfinex","ETHUSD",1721846147017,0.30714549,3399.9,3399.7,2.3999]
["bitfinex","ETHUSD",1721846147175,0.30714549,3399.9,3399.8,7.71049483]
["bitfinex","ETHUSD",1721846147521,0.30714549,3399.9,3399.8,15.67991948]
["bitfinex","ETHUSD",1721846147726,2.93964,3401.8,3400.4,4.70981]
["bitfinex","ETHUSD",1721846148033,2.9399,3401.5,3401.0,3.399]
["bitfinex","ETHUSD",1721846148229,2.93883,3402.8,3401.0,3.399]
["bitfinex","ETHUSD",1721846148230,0.30705769,3401.7,3401.0,3.399]
["bitfinex","ETHUSD",1721846148372,0.30705769,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721846148810,2.93979,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1721846149013,0.30705769,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721846149814,0.30705769,3401.7,3401.5,3.399]
["bitfinex","ETHUSD",1721846150114,0.30705769,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1721846150285,0.30705769,3401.7,3401.6,3.77277771]
["bitfinex","ETHUSD",1721846150496,2.93822,3403.5,3402.2,2.93925]
["bitfinex","ETHUSD",1721846150707,3.23098,3405.0,3402.1,1.769]
["bitfinex","ETHUSD",1721846150708,2.9379,3403.8,3402.5,1.769]
["bitfinex","ETHUSD",1721846150893,0.30700016,3403.6,3402.7,2.3638]
["bitfinex","ETHUSD",1721846151217,0.30700016,3403.6,3402.8,0.43647329]
["bitfinex","ETHUSD",1721846151435,0.30700016,3403.6,3402.9,1.769]
["bitfinex","ETHUSD",1721846151725,0.30692935,3404.0,3403.0,0.05875753]
["bitfinex","ETHUSD",1721846151934,0.30692935,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1721846151935,3.24467935,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1721846152132,3.24467935,3404.0,3402.9,0.55]
["bitfinex","ETHUSD",1721846152133,2.9379,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1721846152348,2.93803,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1721846152502,2.93803,3403.7,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846152503,0.30692935,3404.0,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846152698,2.93877,3402.8,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846152892,2.93796,3403.8,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846153092,2.93849,3403.2,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846153589,0.30692935,3404.0,3402.2,0.13124202]
["bitfinex","ETHUSD",1721846153793,2.93889,3402.7,3402.0,2.4055]
["bitfinex","ETHUSD",1721846154005,2.93866,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1721846154202,2.93867,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1721846154423,2.93841,3403.2,3402.1,0.60878045]
["bitfinex","ETHUSD",1721846154625,2.93882,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1721846154924,2.93882,3402.8,3401.0,5.42032]
["bitfinex","ETHUSD",1721846154925,2.93825,3403.4,3401.3,2.2526]
["bitfinex","ETHUSD",1721846155134,2.93853,3403.1,3401.3,2.2526]
["bitfinex","ETHUSD",1721846155345,2.93836,3403.3,3401.3,2.2526]
["bitfinex","ETHUSD",1721846155556,2.93921,3402.3,3401.3,2.2526]
["bitfinex","ETHUSD",1721846155704,2.93849,3403.2,3401.3,4.0216]
["bitfinex","ETHUSD",1721846155908,2.93841,3403.2,3401.5,1.769]
["bitfinex","ETHUSD",1721846156220,2.93907,3402.5,3401.5,1.769]
["bitfinex","ETHUSD",1721846156624,2.93934,3402.2,3401.4,0.696179]
["bitfinex","ETHUSD",1721846156821,2.93942,3402.1,3401.3,2.2526]
["bitfinex","ETHUSD",1721846157351,2.93889,3402.7,3401.3,2.2526]
["bitfinex","ETHUSD",1721846157515,2.93893,3402.6,3401.3,5.2526]
["bitfinex","ETHUSD",1721846157711,2.93893,3402.6,3401.3,4.0216]
["bitfinex","ETHUSD",1721846157916,2.9389,3402.7,3401.5,3.561]
["bitfinex","ETHUSD",1721846158119,2.93882,3402.8,3401.6,2.37778365]
["bitfinex","ETHUSD",1721846158345,2.93882,3402.8,3401.6,6.37567729]
["bitfinex","ETHUSD",1721846158539,2.93858,3403.0,3401.7,4.70864]
["bitfinex","ETHUSD",1721846158844,2.93875,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1721846159042,2.93781,3403.9,3401.8,1.21075468]
["bitfinex","ETHUSD",1721846159043,2.93858,3403.0,3401.8,1.21075468]
["bitfinex","ETHUSD",1721846159353,2.93887,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1721846159713,2.93886,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1721846159953,1.810682,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721846160250,1.810682,3402.3,3401.6,2.37778422]
["bitfinex","ETHUSD",1721846160451,1.810682,3402.3,3401.8,4.70858]
["bitfinex","ETHUSD",1721846160667,1.810682,3402.3,3402.0,1.769]
["bitfinex","ETHUSD",1721846160821,1.810682,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1721846161261,1.810682,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1721846161458,4.749892,3402.3,3401.0,3.23439]
["bitfinex","ETHUSD",1721846161630,1.810682,3402.3,3401.5,3.8551]
["bitfinex","ETHUSD",1721846161833,1.810682,3402.3,3401.8,1.769]
["bitfinex","ETHUSD",1721846162041,1.810682,3402.3,3401.8,4.70859]
["bitfinex","ETHUSD",1721846162235,1.810682,3402.3,3401.9,0.77071512]
["bitfinex","ETHUSD",1721846162437,1.810682,3402.3,3401.9,2.53971512]
["bitfinex","ETHUSD",1721846162660,1.810682,3402.3,3401.9,2.59849491]
["bitfinex","ETHUSD",1721846162864,1.810682,3402.3,3402.2,2.2752]
["bitfinex","ETHUSD",1721846163019,1.810682,3402.3,3402.2,2.8252]
["bitfinex","ETHUSD",1721846163227,1.810682,3402.3,3402.2,3.41669151]
["bitfinex","ETHUSD",1721846163537,1.810682,3402.3,3402.2,2.8252]
["bitfinex","ETHUSD",1721846164532,1.810682,3402.3,3402.2,4.5942]
["bitfinex","ETHUSD",1721846164936,1.810682,3402.3,3402.2,7.53347]
["bitfinex","ETHUSD",1721846165139,1.810682,3402.3,3402.2,13.47274]
["bitfinex","ETHUSD",1721846165446,2.93781,3403.9,3402.6,1.769]
["bitfinex","ETHUSD",1721846165647,2.93781,3403.9,3402.8,1.769]
["bitfinex","ETHUSD",1721846165648,2.93805,3403.7,3402.8,1.769]
["bitfinex","ETHUSD",1721846165850,3.24465935,3404.0,3402.9,0.05876288]
["bitfinex","ETHUSD",1721846166068,0.30692935,3404.0,3403.1,1.769]
["bitfinex","ETHUSD",1721846166235,0.30692935,3404.0,3403.3,4.0203]
["bitfinex","ETHUSD",1721846166423,0.30692935,3404.0,3403.4,0.05875298]
["bitfinex","ETHUSD",1721846166759,0.30692935,3404.0,3403.4,4.76597298]
["bitfinex","ETHUSD",1721846166919,0.30692935,3404.0,3403.5,3.1206673]
["bitfinex","ETHUSD",1721846167122,2.93677,3405.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721846167366,1.40533823,3405.2,3404.0,1.769]
["bitfinex","ETHUSD",1721846167367,0.30767347,3404.6,3404.0,1.769]
["bitfinex","ETHUSD",1721846167633,2.93661,3405.3,3404.1,3.48757]
["bitfinex","ETHUSD",1721846167974,0.30765402,3405.2,3404.2,0.05874003]
["bitfinex","ETHUSD",1721846168137,0.30765402,3405.2,3404.5,3.561]
["bitfinex","ETHUSD",1721846168326,0.30765402,3405.2,3404.6,0.59387372]
["bitfinex","ETHUSD",1721846168524,0.30765402,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1721846168722,2.93692,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1721846168941,2.93696,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1721846169187,2.93696,3404.9,3404.1,1.769]
["bitfinex","ETHUSD",1721846169188,2.93703,3404.8,3404.2,2.319]
["bitfinex","ETHUSD",1721846169521,2.93685,3405.0,3404.2,2.319]
["bitfinex","ETHUSD",1721846169746,0.30765402,3405.2,3404.5,3.561]
["bitfinex","ETHUSD",1721846169932,0.30765402,3405.2,3404.6,2.3777321]
["bitfinex","ETHUSD",1721846170151,0.30765402,3405.2,3404.7,4.0744]
["bitfinex","ETHUSD",1721846170353,2.93617,3405.8,3404.8,0.05872847]
["bitfinex","ETHUSD",1721846170657,0.30762489,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1721846170861,0.30762489,3405.7,3405.0,0.0587257]
["bitfinex","ETHUSD",1721846171072,0.30762489,3405.7,3405.1,4.111]
["bitfinex","ETHUSD",1721846171369,0.30762489,3405.7,3405.2,5.70696641]
["bitfinex","ETHUSD",1721846171567,2.93565,3406.4,3405.3,5.37771808]
["bitfinex","ETHUSD",1721846171729,0.30763891,3406.4,3405.3,5.37771808]
["bitfinex","ETHUSD",1721846172060,0.30763891,3406.4,3405.5,4.1386]
["bitfinex","ETHUSD",1721846172263,0.30763891,3406.4,3405.6,0.60871378]
["bitfinex","ETHUSD",1721846172424,0.30763891,3406.4,3405.6,3.60871378]
["bitfinex","ETHUSD",1721846172631,0.30763891,3406.4,3405.6,6.44608816]
["bitfinex","ETHUSD",1721846173163,0.30763891,3406.4,3405.6,6.51848538]
["bitfinex","ETHUSD",1721846173457,0.30763891,3406.4,3405.8,1.769]
["bitfinex","ETHUSD",1721846173670,2.93531,3406.8,3405.9,2.319]
["bitfinex","ETHUSD",1721846173826,2.93539,3406.7,3405.9,2.319]
["bitfinex","ETHUSD",1721846174024,2.93566,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1721846174222,2.93547,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1721846174527,2.93557,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1721846174829,0.30762468,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1721846175165,2.93558,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1721846175379,0.30762468,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1721846175529,2.93566,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1721846175866,2.93567,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1721846176037,2.93575,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1721846176242,0.30762468,3406.8,3406.1,3.384]
["bitfinex","ETHUSD",1721846176462,0.30762468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846176463,2.9354,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1721846176836,0.30762468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846177240,3.24293468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846177543,2.93555,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1721846177738,0.30762468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846178113,2.93546,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1721846178244,0.30762468,3406.8,3406.2,3.55]
["bitfinex","ETHUSD",1721846178966,2.93539,3406.7,3406.2,3.55]
["bitfinex","ETHUSD",1721846179169,2.93573,3406.3,3405.7,2.4801]
["bitfinex","ETHUSD",1721846179383,2.93583,3406.2,3405.7,2.4801]
["bitfinex","ETHUSD",1721846179550,2.93583,3406.2,3405.7,5.4801]
["bitfinex","ETHUSD",1721846180171,2.93565,3406.4,3405.7,5.4801]
["bitfinex","ETHUSD",1721846180674,2.93576,3406.3,3405.7,5.4801]
["bitfinex","ETHUSD",1721846181191,2.93582,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1721846181481,2.93592,3406.1,3405.8,3.55]
["bitfinex","ETHUSD",1721846181638,2.93592,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1721846182354,3.24298468,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1721846182355,0.30762468,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1721846182683,2.93558,3406.5,3406.1,3.384]
["bitfinex","ETHUSD",1721846182982,2.93567,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1721846183221,2.93573,3406.3,3406.2,0.55]
["bitfinex","ETHUSD",1721846184044,0.30762468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846184245,2.93563,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1721846184456,2.93573,3406.3,3406.2,0.55]
["bitfinex","ETHUSD",1721846184659,0.30762468,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721846184868,2.93561,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1721846185248,2.93549,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1721846185677,2.93539,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1721846185842,2.93553,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1721846186043,2.93553,3406.6,3406.1,3.55]
["bitfinex","ETHUSD",1721846186849,2.93577,3406.3,3406.1,3.55]
["bitfinex","ETHUSD",1721846187241,2.93558,3406.5,3406.1,3.55]
["bitfinex","ETHUSD",1721846187680,2.93579,3406.3,3406.1,3.55]
["bitfinex","ETHUSD",1721846187843,2.93582,3406.2,3406.1,3.55]
["bitfinex","ETHUSD",1721846188171,2.93553,3406.6,3406.1,3.55]
["bitfinex","ETHUSD",1721846188380,2.93557,3406.5,3406.1,3.55]
["bitfinex","ETHUSD",1721846188542,2.93565,3406.4,3406.1,3.55]
["bitfinex","ETHUSD",1721846188743,2.93564,3406.5,3406.1,3.55]
["bitfinex","ETHUSD",1721846188948,2.93578,3406.3,3406.1,3.55]
["bitfinex","ETHUSD",1721846190553,2.9354,3406.7,3406.1,3.55]
["bitfinex","ETHUSD",1721846190787,2.9354,3406.7,3406.1,3.60870944]
["bitfinex","ETHUSD",1721846191081,2.9354,3406.7,3406.1,3.55]
["bitfinex","ETHUSD",1721846191284,2.9354,3406.7,3406.1,3.6087078]
["bitfinex","ETHUSD",1721846191791,2.93547,3406.6,3406.1,3.6087078]
["bitfinex","ETHUSD",1721846191946,0.30762468,3406.8,3406.1,3.55]
["bitfinex","ETHUSD",1721846192147,0.30762468,3406.8,3406.1,3.6087075]
["bitfinex","ETHUSD",1721846192364,2.93541,3406.7,3406.1,3.6087075]
["bitfinex","ETHUSD",1721846192977,3.24300468,3406.8,3406.1,3.6087075]
["bitfinex","ETHUSD",1721846193284,0.30762468,3406.8,3406.1,3.6087075]
["bitfinex","ETHUSD",1721846193487,0.30762468,3406.8,3406.5,3.384]
["bitfinex","ETHUSD",1721846193648,0.30762468,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1721846193854,0.30762468,3406.8,3406.7,0.05870223]
["bitfinex","ETHUSD",1721846194148,0.30762468,3406.8,3406.7,0.55]
["bitfinex","ETHUSD",1721846194352,2.93491,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721846194549,3.24251501,3407.3,3407.0,3.384]
["bitfinex","ETHUSD",1721846194794,3.24251501,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1721846195000,2.93496,3407.2,3407.1,0.55]
["bitfinex","ETHUSD",1721846195501,5.86992,3407.2,3407.1,0.55]
["bitfinex","ETHUSD",1721846195813,0.30760501,3407.3,3406.0,5.6597]
["bitfinex","ETHUSD",1721846196020,0.30760501,3407.3,3406.1,3.55]
["bitfinex","ETHUSD",1721846196021,2.93558,3406.5,3406.1,3.55]
["bitfinex","ETHUSD",1721846196189,2.93568,3406.4,3406.1,3.0]
["bitfinex","ETHUSD",1721846196510,2.93582,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1721846197008,2.93568,3406.4,3406.1,3.0]
["bitfinex","ETHUSD",1721846197578,2.93522,3406.9,3406.1,3.05871197]
["bitfinex","ETHUSD",1721846197913,2.93515,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1721846198081,0.30760501,3407.3,3406.0,3.384]
["bitfinex","ETHUSD",1721846198288,2.9359,3406.2,3406.0,3.384]
["bitfinex","ETHUSD",1721846198614,0.30760501,3407.3,3406.0,3.6781]
["bitfinex","ETHUSD",1721846198814,0.30760501,3407.3,3406.6,3.384]
["bitfinex","ETHUSD",1721846198815,2.93505,3407.1,3406.6,3.384]
["bitfinex","ETHUSD",1721846199031,2.93525,3406.9,3406.6,3.384]
["bitfinex","ETHUSD",1721846199179,2.93516,3407.0,3406.6,3.384]
["bitfinex","ETHUSD",1721846199610,3.24250501,3407.3,3406.6,3.384]
["bitfinex","ETHUSD",1721846199812,2.9351,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1721846200016,3.24250501,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721846200017,0.30760501,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721846200192,0.30760501,3407.3,3406.7,3.55]
["bitfinex","ETHUSD",1721846200395,0.30760501,3407.3,3406.8,1.769]
["bitfinex","ETHUSD",1721846200605,0.30760501,3407.3,3406.9,1.4600096]
["bitfinex","ETHUSD",1721846200782,0.30760501,3407.3,3406.9,3.55]
["bitfinex","ETHUSD",1721846200982,0.30760501,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1721846201184,2.93502,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1721846201429,2.93511,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1721846202027,3.24251501,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1721846202394,0.30760501,3407.3,3406.8,3.4689]
["bitfinex","ETHUSD",1721846202584,0.30760501,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1721846202787,0.30760501,3407.3,3407.0,0.55]
["bitfinex","ETHUSD",1721846202983,2.93511,3407.1,3407.0,0.55]
["bitfinex","ETHUSD",1721846203210,0.30760501,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1721846203211,3.24254501,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1721846203419,3.24254501,3407.3,3407.0,0.46999]
["bitfinex","ETHUSD",1721846203625,3.24254501,3407.3,3406.8,1.1499]
["bitfinex","ETHUSD",1721846203626,0.30760501,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1721846203796,0.30760501,3407.3,3407.2,0.05869602]
["bitfinex","ETHUSD",1721846204139,0.30760501,3407.3,3407.2,0.55]
["bitfinex","ETHUSD",1721846208233,0.30760501,3407.3,3407.2,2.319]
["bitfinex","ETHUSD",1721846208448,0.30760501,3407.3,3407.2,5.25396]
["bitfinex","ETHUSD",1721846208606,0.1490196,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721846208812,0.45656517,3408.4,3407.9,3.384]
["bitfinex","ETHUSD",1721846209043,0.45656517,3408.4,3408.0,0.05867782]
["bitfinex","ETHUSD",1721846209244,0.45656517,3408.4,3408.0,3.60867782]
["bitfinex","ETHUSD",1721846209444,0.1490196,3408.4,3408.1,1.16960978]
["bitfinex","ETHUSD",1721846209734,0.1490196,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1721846215455,2.93401,3408.3,3408.2,0.55]
["bitfinex","ETHUSD",1721846215627,2.93401,3408.3,3408.1,0.55]
["bitfinex","ETHUSD",1721846215823,0.1490196,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1721846216043,3.0829896,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1721846216553,3.0829896,3408.4,3407.2,4.247595]
["bitfinex","ETHUSD",1721846216554,2.93462,3407.6,3407.2,4.247595]
["bitfinex","ETHUSD",1721846216757,2.9345,3407.8,3406.9,3.384]
["bitfinex","ETHUSD",1721846216930,2.93432,3408.0,3407.0,0.05869111]
["bitfinex","ETHUSD",1721846217130,2.93414,3408.2,3407.4,3.384]
["bitfinex","ETHUSD",1721846217457,2.93414,3408.2,3407.5,0.3384]
["bitfinex","ETHUSD",1721846217818,2.93432,3408.0,3407.5,0.3384]
["bitfinex","ETHUSD",1721846218018,3.0829496,3408.4,3407.6,3.0436]
["bitfinex","ETHUSD",1721846218262,2.9343,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1721846218469,2.9343,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1721846218470,2.93444,3407.8,3407.6,0.55]
["bitfinex","ETHUSD",1721846218656,2.9343,3408.0,3407.6,1.27724]
["bitfinex","ETHUSD",1721846218866,0.1490196,3408.4,3407.6,1.27724]
["bitfinex","ETHUSD",1721846218867,3.0829696,3408.4,3407.6,1.27724]
["bitfinex","ETHUSD",1721846219035,2.93436,3407.9,3407.6,1.27724]
["bitfinex","ETHUSD",1721846219238,0.1490196,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1721846219443,2.9342,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1721846219644,2.9342,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721846219645,2.93467,3407.6,3407.4,0.55]
["bitfinex","ETHUSD",1721846219841,2.93438,3407.9,3406.8,1.1499]
["bitfinex","ETHUSD",1721846220043,2.93509,3407.1,3406.8,1.1499]
["bitfinex","ETHUSD",1721846220273,2.93453,3407.7,3406.7,2.4801]
["bitfinex","ETHUSD",1721846220580,2.93508,3407.1,3406.8,2.21301]
["bitfinex","ETHUSD",1721846220742,2.93508,3407.1,3406.7,2.4801]
["bitfinex","ETHUSD",1721846220938,2.3743,3408.0,3406.7,2.4801]
["bitfinex","ETHUSD",1721846220939,2.9346,3407.7,3406.7,2.4801]
["bitfinex","ETHUSD",1721846221263,2.93478,3407.4,3406.8,0.05870352]
["bitfinex","ETHUSD",1721846221436,2.93407,3408.3,3406.9,3.384]
["bitfinex","ETHUSD",1721846221639,2.9345,3407.8,3407.0,0.05869039]
["bitfinex","ETHUSD",1721846221952,2.93419,3408.1,3407.1,2.31957904]
["bitfinex","ETHUSD",1721846222153,2.93419,3408.1,3407.4,3.384]
["bitfinex","ETHUSD",1721846222342,2.93427,3408.0,3407.4,3.384]
["bitfinex","ETHUSD",1721846222659,2.93405,3408.3,3407.4,5.21168606]
["bitfinex","ETHUSD",1721846222866,2.93405,3408.3,3407.5,4.07116861]
["bitfinex","ETHUSD",1721846223039,2.93419,3408.1,3407.5,4.07116861]
["bitfinex","ETHUSD",1721846223458,2.9343,3408.0,3407.7,0.2]
["bitfinex","ETHUSD",1721846223693,2.93413,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1721846223896,2.93435,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846224258,5.8687,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846224993,6.17622864,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846225197,3.24187864,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846225394,0.30752864,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846225996,0.30752864,3407.9,3407.8,0.925]
["bitfinex","ETHUSD",1721846226399,3.24187864,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846226602,6.17622864,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1721846226802,5.86888,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846227463,2.93444,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846228163,2.93444,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846228417,5.86888,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846228695,2.93444,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846228908,5.86888,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846229901,2.93444,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846230216,5.86888,3407.8,3407.7,0.75]
["bitfinex","ETHUSD",1721846231579,8.80332,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846236286,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846236491,14.6722,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846236721,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846238223,14.6722,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846242811,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846244012,8.80332,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846245539,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846245742,8.80332,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846246243,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846246740,8.80332,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846247138,11.73776,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846247513,14.6722,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846247836,17.1573,3407.8,3407.7,0.2]
["bitfinex","ETHUSD",1721846254857,8.8059,3406.8,3406.7,2.4801]
["bitfinex","ETHUSD",1721846255019,8.8077,3406.1,3406.0,4.8753]
["bitfinex","ETHUSD",1721846255329,5.87268,3405.6,3405.5,2.3134]
["bitfinex","ETHUSD",1721846255736,0.30763991,3406.1,3405.0,2.4337]
["bitfinex","ETHUSD",1721846256135,5.87354,3405.1,3405.0,2.4337]
["bitfinex","ETHUSD",1721846256329,5.87354,3405.1,3403.9,0.2943]
["bitfinex","ETHUSD",1721846256330,5.87456,3404.5,3404.4,4.9138]
["bitfinex","ETHUSD",1721846256672,5.87456,3404.5,3404.4,2.4801]
["bitfinex","ETHUSD",1721846256879,2.9372,3404.6,3404.4,3.97511]
["bitfinex","ETHUSD",1721846257025,2.9368,3405.1,3404.4,3.97511]
["bitfinex","ETHUSD",1721846257360,2.93726,3404.6,3404.5,0.651311]
["bitfinex","ETHUSD",1721846257924,5.87452,3404.6,3404.5,0.651311]
["bitfinex","ETHUSD",1721846258337,2.93726,3404.6,3404.5,0.651311]
["bitfinex","ETHUSD",1721846258720,5.87446,3404.6,3404.5,1.201311]
["bitfinex","ETHUSD",1721846258942,5.87446,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1721846259160,2.9378,3403.9,3403.8,2.4801]
["bitfinex","ETHUSD",1721846259375,2.9378,3403.9,3403.0,20.238166]
["bitfinex","ETHUSD",1721846259376,5.87578,3403.8,3403.2,2.4801]
["bitfinex","ETHUSD",1721846259838,2.93822,3403.5,3403.2,4.804]
["bitfinex","ETHUSD",1721846260033,2.93832,3403.3,3403.2,4.804]
["bitfinex","ETHUSD",1721846260435,5.87664,3403.3,3403.2,2.3239]
["bitfinex","ETHUSD",1721846260690,2.93873,3402.9,3402.7,2.3239]
["bitfinex","ETHUSD",1721846261540,2.93868,3402.9,3402.7,2.3239]
["bitfinex","ETHUSD",1721846261784,2.93875,3402.8,3402.7,2.3239]
["bitfinex","ETHUSD",1721846262147,2.93907,3402.5,3402.2,4.2263]
["bitfinex","ETHUSD",1721846262464,2.9391,3402.4,3402.2,4.2263]
["bitfinex","ETHUSD",1721846262954,2.93918,3402.3,3402.2,2.4573]
["bitfinex","ETHUSD",1721846263166,2.93918,3402.3,3401.6,2.4801]
["bitfinex","ETHUSD",1721846263167,2.9396,3401.9,3401.7,2.2653]
["bitfinex","ETHUSD",1721846263332,2.93867,3402.9,3401.7,2.2653]
["bitfinex","ETHUSD",1721846263333,2.93962,3401.8,3401.7,2.2653]
["bitfinex","ETHUSD",1721846264888,2.93944,3402.1,3401.7,2.2653]
["bitfinex","ETHUSD",1721846265095,2.93887,3402.7,3402.0,5.157]
["bitfinex","ETHUSD",1721846265389,2.2937,3403.9,3402.0,5.21577529]
["bitfinex","ETHUSD",1721846265390,2.93876,3402.8,3402.0,5.21577529]
["bitfinex","ETHUSD",1721846265570,2.9389,3402.7,3402.0,5.21577529]
["bitfinex","ETHUSD",1721846265775,2.9386,3403.0,3402.1,0.54423053]
["bitfinex","ETHUSD",1721846266090,2.93876,3402.8,3402.2,0.60877364]
["bitfinex","ETHUSD",1721846266477,2.93885,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1721846266673,2.93804,3403.7,3402.2,2.319]
["bitfinex","ETHUSD",1721846266979,2.93804,3403.7,3402.3,3.640892]
["bitfinex","ETHUSD",1721846266980,2.93859,3403.0,3402.3,3.640892]
["bitfinex","ETHUSD",1721846267191,2.93859,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1721846267558,2.93841,3403.2,3402.5,5.79127034]
["bitfinex","ETHUSD",1721846267779,2.93841,3403.2,3402.6,1.77122934]
["bitfinex","ETHUSD",1721846267989,2.93876,3402.8,3402.6,1.77122934]
["bitfinex","ETHUSD",1721846268150,2.93884,3402.7,3402.6,0.55]
["bitfinex","ETHUSD",1721846268503,2.93879,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1721846268681,2.93865,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1721846268863,2.93806,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1721846269191,2.93859,3403.0,3402.7,0.28945]
["bitfinex","ETHUSD",1721846269395,2.93859,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1721846269690,2.93791,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1721846269886,2.93848,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1721846270185,2.93807,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1721846270393,2.93841,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1721846270593,2.93838,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1721846270891,2.93842,3403.2,3402.9,0.33783163]
["bitfinex","ETHUSD",1721846271101,2.93842,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1721846271395,0.30761836,3403.3,3403.0,3.938]
["bitfinex","ETHUSD",1721846271892,5.87698,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1721846272261,2.93861,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1721846272455,0.30761836,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1721846272456,0.30761836,3403.3,3402.8,1.932105]
["bitfinex","ETHUSD",1721846272785,3.24595836,3403.3,3403.0,3.388]
["bitfinex","ETHUSD",1721846273088,0.30761836,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1721846273599,3.24596836,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1721846273755,0.30761836,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1721846273955,0.30761836,3403.3,3403.2,0.3996761]
["bitfinex","ETHUSD",1721846274164,0.30761836,3403.3,3403.2,0.9496761]
["bitfinex","ETHUSD",1721846274478,2.93788,3403.9,3403.2,0.9496761]
["bitfinex","ETHUSD",1721846274683,2.93788,3403.9,3403.3,0.60875479]
["bitfinex","ETHUSD",1721846274886,3.24547427,3403.8,3403.3,0.60875479]
["bitfinex","ETHUSD",1721846275096,3.24547427,3403.8,3403.4,0.57774309]
["bitfinex","ETHUSD",1721846275295,0.30758427,3403.8,3403.5,2.8924]
["bitfinex","ETHUSD",1721846275462,0.30758427,3403.8,3403.5,6.33915565]
["bitfinex","ETHUSD",1721846275662,0.30758427,3403.8,3403.6,0.69168987]
["bitfinex","ETHUSD",1721846275976,0.30758427,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1721846276482,3.24547427,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1721846276811,2.93797,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1721846277189,0.30758427,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1721846277359,0.30758427,3403.8,3403.6,1.23581431]
["bitfinex","ETHUSD",1721846277787,2.93797,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1721846278101,0.30758427,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1721846281762,5.87594,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1721846282096,2.93806,3403.6,3403.5,0.55]
["bitfinex","ETHUSD",1721846282298,2.93806,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1721846282502,2.93806,3403.6,3403.3,1.18092]
["bitfinex","ETHUSD",1721846282682,0.30758427,3403.8,3403.6,1.769]
["bitfinex","ETHUSD",1721846282889,2.93731,3404.5,3403.6,4.769]
["bitfinex","ETHUSD",1721846283059,3.24493416,3404.4,3403.7,2.96156455]
["bitfinex","ETHUSD",1721846283265,3.24493416,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1721846283539,2.93747,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1721846283703,2.93747,3404.3,3403.9,1.19528196]
["bitfinex","ETHUSD",1721846284205,0.30756416,3404.4,3403.9,3.51578196]
["bitfinex","ETHUSD",1721846284494,0.30756416,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1721846284690,0.30756416,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1721846285308,3.24498416,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1721846285460,0.30756416,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1721846285659,0.30756416,3404.4,3404.1,1.3784782]
["bitfinex","ETHUSD",1721846286174,0.30756416,3404.4,3404.1,3.9194782]
["bitfinex","ETHUSD",1721846287185,3.24494416,3404.4,3404.1,3.9194782]
["bitfinex","ETHUSD",1721846287566,2.93746,3404.3,3404.1,3.9194782]
["bitfinex","ETHUSD",1721846287798,2.93746,3404.3,3403.9,2.96578196]
["bitfinex","ETHUSD",1721846287799,2.93789,3403.8,3403.7,2.541]
["bitfinex","ETHUSD",1721846288164,2.9376,3404.2,3403.7,2.541]
["bitfinex","ETHUSD",1721846288364,2.93755,3404.2,3403.7,2.541]
["bitfinex","ETHUSD",1721846288676,2.93777,3404.0,3403.7,2.541]
["bitfinex","ETHUSD",1721846289070,0.30756416,3404.4,3403.7,3.06322464]
["bitfinex","ETHUSD",1721846289375,2.93764,3404.1,3403.7,3.06322464]
["bitfinex","ETHUSD",1721846289809,0.30756416,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1721846289810,2.93775,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1721846290016,2.93761,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1721846290332,2.93755,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1721846291093,2.9378,3403.9,3403.8,0.55]
["bitfinex","ETHUSD",1721846291516,5.87569,3403.9,3403.7,2.541]
["bitfinex","ETHUSD",1721846291730,2.93786,3403.9,3403.7,2.541]
["bitfinex","ETHUSD",1721846291912,2.93767,3404.1,3403.7,2.541]
["bitfinex","ETHUSD",1721846292288,2.93772,3404.0,3403.7,2.541]
["bitfinex","ETHUSD",1721846292531,2.93761,3404.2,3403.7,3.05734958]
["bitfinex","ETHUSD",1721846292736,2.93766,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1721846293094,2.93752,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1721846293296,3.24495416,3404.4,3403.8,0.60874781]
["bitfinex","ETHUSD",1721846293490,0.30756416,3404.4,3404.1,2.541]
["bitfinex","ETHUSD",1721846293735,0.30756416,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1721846297143,2.93597,3406.1,3404.2,0.55]
["bitfinex","ETHUSD",1721846297144,2.93619,3405.8,3404.3,4.19164412]
["bitfinex","ETHUSD",1721846297342,2.93673,3405.2,3404.7,2.541]
["bitfinex","ETHUSD",1721846297543,2.93665,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1721846297847,2.93671,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1721846298330,2.93656,3405.4,3404.8,1.04187311]
["bitfinex","ETHUSD",1721846298653,2.93662,3405.3,3404.8,1.10060288]
["bitfinex","ETHUSD",1721846298817,3.24402813,3405.5,3404.8,1.04187311]
["bitfinex","ETHUSD",1721846299160,2.93628,3405.7,3405.3,2.541]
["bitfinex","ETHUSD",1721846299308,2.93628,3405.7,3405.4,0.60872365]
["bitfinex","ETHUSD",1721846299651,2.93628,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1721846299807,3.24346688,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1721846300007,2.93631,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1721846300509,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1721846300858,0.30751688,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1721846300859,0.30751688,3406.1,3405.7,2.541]
["bitfinex","ETHUSD",1721846301013,2.93599,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1721846301215,0.30751688,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1721846301610,2.93588,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1721846301806,2.9356,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1721846302060,2.9354,3406.7,3406.1,2.541]
["bitfinex","ETHUSD",1721846302205,2.93553,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1721846302563,2.93535,3406.8,3406.5,2.541]
["bitfinex","ETHUSD",1721846302723,2.93535,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1721846303710,2.93513,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1721846304044,2.93539,3406.7,3406.6,0.55]
["bitfinex","ETHUSD",1721846304614,5.87078,3406.7,3406.6,0.55]
["bitfinex","ETHUSD",1721846304946,5.87078,3406.7,3406.0,4.2491]
["bitfinex","ETHUSD",1721846304947,2.93539,3406.7,3406.0,2.4801]
["bitfinex","ETHUSD",1721846305258,8.8077,3406.1,3406.0,2.4801]
["bitfinex","ETHUSD",1721846305421,2.93651,3405.4,3405.2,2.4801]
["bitfinex","ETHUSD",1721846305614,2.9365,3405.5,3405.1,0.2943]
["bitfinex","ETHUSD",1721846305810,2.93627,3405.7,3405.1,0.2943]
["bitfinex","ETHUSD",1721846306137,2.93502,3407.2,3405.3,2.541]
["bitfinex","ETHUSD",1721846306138,5.87191,3406.1,3405.3,2.541]
["bitfinex","ETHUSD",1721846306343,2.93599,3406.0,3405.4,0.05871987]
["bitfinex","ETHUSD",1721846306518,2.93619,3405.8,3405.4,0.85257637]
["bitfinex","ETHUSD",1721846306714,5.8713,3406.4,3405.2,3.385]
["bitfinex","ETHUSD",1721846307018,2.93668,3405.2,3405.1,2.4801]
["bitfinex","ETHUSD",1721846307243,2.93566,3406.4,3404.7,3.385]
["bitfinex","ETHUSD",1721846307445,2.93664,3405.3,3405.0,2.4801]
["bitfinex","ETHUSD",1721846307620,2.93611,3405.9,3404.8,0.05873116]
["bitfinex","ETHUSD",1721846307814,2.93631,3405.7,3405.0,0.05872654]
["bitfinex","ETHUSD",1721846308125,2.93631,3405.7,3405.0,0.59311299]
["bitfinex","ETHUSD",1721846308651,2.93631,3405.7,3405.0,0.53438645]
["bitfinex","ETHUSD",1721846309248,2.93642,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1721846309564,2.93586,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1721846309851,2.93651,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1721846310352,2.9366,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1721846310646,2.9367,3405.2,3404.9,0.13113795]
["bitfinex","ETHUSD",1721846311063,2.93655,3405.4,3404.9,0.13113795]
["bitfinex","ETHUSD",1721846311353,2.93637,3405.6,3404.9,0.13113795]
["bitfinex","ETHUSD",1721846311354,2.93637,3405.6,3404.9,0.73076174]
["bitfinex","ETHUSD",1721846311713,2.9362,3405.8,3404.9,0.73076174]
["bitfinex","ETHUSD",1721846311714,5.87245,3405.8,3404.9,0.73076174]
["bitfinex","ETHUSD",1721846311913,2.93626,3405.7,3404.9,0.73076174]
["bitfinex","ETHUSD",1721846312116,2.4886,3406.3,3405.0,1.14434926]
["bitfinex","ETHUSD",1721846312358,2.93659,3405.4,3405.0,3.0301]
["bitfinex","ETHUSD",1721846312530,2.93661,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1721846312928,5.8737,3405.0,3404.9,0.13113795]
["bitfinex","ETHUSD",1721846313214,2.4886,3406.3,3404.3,12.47]
["bitfinex","ETHUSD",1721846313215,2.93724,3404.6,3404.3,12.47]
["bitfinex","ETHUSD",1721846313410,2.93724,3404.6,3404.2,2.4801]
["bitfinex","ETHUSD",1721846313411,2.93747,3404.3,3403.9,5.7881]
["bitfinex","ETHUSD",1721846313654,2.93741,3404.4,3403.9,5.7881]
["bitfinex","ETHUSD",1721846314070,2.4353,3405.4,3403.9,3.385]
["bitfinex","ETHUSD",1721846314226,2.93748,3404.3,3403.9,3.385]
["bitfinex","ETHUSD",1721846314425,2.93731,3404.5,3403.9,3.385]
["bitfinex","ETHUSD",1721846314730,2.93772,3404.0,3403.5,14.9501]
["bitfinex","ETHUSD",1721846314935,2.93786,3403.9,3403.5,14.9501]
["bitfinex","ETHUSD",1721846315289,2.93791,3403.8,3403.5,17.20082]
["bitfinex","ETHUSD",1721846315560,2.93791,3403.8,3403.5,14.9501]
["bitfinex","ETHUSD",1721846315864,2.93773,3404.0,3403.5,18.3351]
["bitfinex","ETHUSD",1721846316339,2.93758,3404.2,3403.5,18.3351]
["bitfinex","ETHUSD",1721846316727,2.93758,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1721846317046,2.93762,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1721846317451,2.93762,3404.2,3403.7,2.12882]
["bitfinex","ETHUSD",1721846317754,2.93744,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1721846318662,2.93722,3404.6,3404.0,3.385]
["bitfinex","ETHUSD",1721846318959,2.93729,3404.5,3404.1,0.60874572]
["bitfinex","ETHUSD",1721846319158,2.93706,3404.8,3404.1,0.60874572]
["bitfinex","ETHUSD",1721846319159,2.93718,3404.7,3404.1,0.60874572]
["bitfinex","ETHUSD",1721846319466,2.93703,3404.8,3404.1,5.45016877]
["bitfinex","ETHUSD",1721846319629,2.93703,3404.8,3404.2,0.92324081]
["bitfinex","ETHUSD",1721846319829,2.93703,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1721846320028,2.93691,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1721846320260,2.93662,3405.3,3404.5,3.385]
["bitfinex","ETHUSD",1721846320573,2.93674,3405.2,3404.6,0.05873642]
["bitfinex","ETHUSD",1721846320771,2.93652,3405.4,3404.7,2.47217929]
["bitfinex","ETHUSD",1721846320969,3.24378889,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1721846321155,2.93642,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1721846321359,2.93635,3405.6,3405.0,3.385]
["bitfinex","ETHUSD",1721846321670,2.93635,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1721846321671,2.93643,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1721846322387,2.93629,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1721846322961,2.93635,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1721846324674,2.93586,3406.2,3405.1,2.71837267]
["bitfinex","ETHUSD",1721846324675,2.93584,3406.2,3405.1,2.71837267]
["bitfinex","ETHUSD",1721846324971,2.93596,3406.1,3405.2,4.95884434]
["bitfinex","ETHUSD",1721846325170,2.93596,3406.1,3405.5,3.385]
["bitfinex","ETHUSD",1721846325472,2.93576,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1721846325765,2.93585,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1721846325983,2.9356,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1721846326166,2.93579,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1721846326365,2.93582,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1721846326578,2.93591,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1721846327070,2.93599,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1721846327272,2.93535,3406.8,3405.6,0.55]
["bitfinex","ETHUSD",1721846327502,2.93625,3405.7,3405.6,0.55]
["bitfinex","ETHUSD",1721846327684,2.93539,3406.7,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846327685,2.93638,3405.6,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846327854,2.93653,3405.4,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846328054,2.93637,3405.6,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846328454,2.9362,3405.8,3405.2,0.95758904]
["bitfinex","ETHUSD",1721846328649,2.93634,3405.6,3405.2,0.95758904]
["bitfinex","ETHUSD",1721846328890,2.93653,3405.4,3405.2,0.95758904]
["bitfinex","ETHUSD",1721846329090,5.8731,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1721846329297,2.93603,3406.0,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846329298,5.87318,3405.3,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846329479,2.93659,3405.3,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846329685,2.93634,3405.6,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846329995,2.93608,3405.9,3405.2,0.1311264]
["bitfinex","ETHUSD",1721846330197,2.93635,3405.6,3405.2,0.73074904]
["bitfinex","ETHUSD",1721846330358,2.93616,3405.8,3405.2,0.73074904]
["bitfinex","ETHUSD",1721846330563,2.9363,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1721846330784,2.93637,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1721846330981,2.93642,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1721846332164,2.93651,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1721846332516,5.87302,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1721846332815,5.42313,3406.1,3404.5,22.1301]
["bitfinex","ETHUSD",1721846333106,5.42313,3406.1,3404.5,2.4801]
["bitfinex","ETHUSD",1721846333107,5.8744,3404.6,3404.5,2.4801]
["bitfinex","ETHUSD",1721846333307,2.93748,3404.3,3404.0,3.385]
["bitfinex","ETHUSD",1721846333595,2.93756,3404.2,3404.0,3.385]
["bitfinex","ETHUSD",1721846333765,2.93763,3404.1,3404.0,3.385]
["bitfinex","ETHUSD",1721846334093,2.93663,3405.3,3404.3,1.769]
["bitfinex","ETHUSD",1721846334094,2.93662,3405.3,3404.3,1.769]
["bitfinex","ETHUSD",1721846334317,2.4271,3406.3,3404.4,0.13115721]
["bitfinex","ETHUSD",1721846334464,2.93609,3405.9,3404.7,5.0201]
["bitfinex","ETHUSD",1721846334666,2.93703,3404.8,3404.7,5.0201]
["bitfinex","ETHUSD",1721846334995,2.93712,3404.7,3404.4,0.13115721]
["bitfinex","ETHUSD",1721846335197,2.93704,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1721846335417,2.93717,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1721846335698,2.9372,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1721846335922,2.937,3404.9,3404.1,2.4801]
["bitfinex","ETHUSD",1721846336082,2.93751,3404.3,3404.1,2.4801]
["bitfinex","ETHUSD",1721846336267,2.93682,3405.1,3403.9,2.54]
["bitfinex","ETHUSD",1721846336468,2.9376,3404.2,3403.6,2.4801]
["bitfinex","ETHUSD",1721846336712,2.9376,3404.2,3403.5,2.54]
["bitfinex","ETHUSD",1721846336877,2.93769,3404.1,3403.6,0.50201]
["bitfinex","ETHUSD",1721846337507,2.93797,3403.7,3403.6,0.50201]
["bitfinex","ETHUSD",1721846337720,0.30755846,3404.3,3403.3,2.4801]
["bitfinex","ETHUSD",1721846337721,2.93823,3403.4,3403.3,2.4801]
["bitfinex","ETHUSD",1721846338016,2.93823,3403.4,3401.6,2.93971]
["bitfinex","ETHUSD",1721846338017,2.93849,3403.1,3403.0,2.4801]
["bitfinex","ETHUSD",1721846338317,2.93779,3404.0,3402.5,2.4598]
["bitfinex","ETHUSD",1721846338472,2.93876,3402.8,3402.3,2.4801]
["bitfinex","ETHUSD",1721846338668,2.93876,3402.8,3402.1,3.391]
["bitfinex","ETHUSD",1721846338985,5.87654,3403.4,3402.2,4.03910598]
["bitfinex","ETHUSD",1721846339296,2.93781,3403.9,3402.2,4.03910598]
["bitfinex","ETHUSD",1721846339297,2.93788,3403.9,3403.1,7.6198]
["bitfinex","ETHUSD",1721846339470,2.93788,3403.9,3403.2,0.05875599]
["bitfinex","ETHUSD",1721846339675,2.93788,3403.9,3403.3,0.05875599]
["bitfinex","ETHUSD",1721846339897,2.93788,3403.9,3403.3,0.82661159]
["bitfinex","ETHUSD",1721846340175,2.93788,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1721846340394,2.93789,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1721846340599,2.93773,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1721846340797,0.30755846,3404.3,3403.6,3.391]
["bitfinex","ETHUSD",1721846341000,2.93757,3404.2,3403.7,4.18562455]
["bitfinex","ETHUSD",1721846341276,0.30755846,3404.3,3403.7,4.18562455]
["bitfinex","ETHUSD",1721846341471,3.24503846,3404.3,3403.7,4.18562434]
["bitfinex","ETHUSD",1721846341677,0.30755846,3404.3,3403.7,4.18562434]
["bitfinex","ETHUSD",1721846341978,2.9376,3404.2,3403.7,4.18562434]
["bitfinex","ETHUSD",1721846342170,2.9376,3404.2,3403.7,4.12687568]
["bitfinex","ETHUSD",1721846342370,2.93763,3404.1,3403.7,4.12687568]
["bitfinex","ETHUSD",1721846342569,2.93789,3403.8,3403.1,2.4598]
["bitfinex","ETHUSD",1721846342775,2.93829,3403.4,3402.9,2.4801]
["bitfinex","ETHUSD",1721846343093,2.93828,3403.4,3402.9,2.4801]
["bitfinex","ETHUSD",1721846343402,2.93806,3403.6,3402.9,2.4801]
["bitfinex","ETHUSD",1721846343576,2.93806,3403.6,3403.0,0.58711]
["bitfinex","ETHUSD",1721846343908,2.93777,3404.0,3403.2,5.16]
["bitfinex","ETHUSD",1721846344112,2.9378,3403.9,3403.2,5.21875393]
["bitfinex","ETHUSD",1721846344409,2.93799,3403.7,3403.3,0.59370712]
["bitfinex","ETHUSD",1721846344618,2.93783,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1721846344824,2.93774,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1721846345118,2.93774,3404.0,3403.5,0.93037071]
["bitfinex","ETHUSD",1721846345273,2.93786,3403.9,3403.6,0.55]
["bitfinex","ETHUSD",1721846345476,2.93789,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1721846345687,2.93797,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1721846345983,2.93794,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1721846346405,2.93777,3404.0,3403.4,1.31659144]
["bitfinex","ETHUSD",1721846346613,2.9378,3403.9,3403.4,1.31659144]
["bitfinex","ETHUSD",1721846346775,2.93756,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1721846347114,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846347414,2.938,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1721846347612,2.93808,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1721846348411,0.30755846,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1721846348412,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846348585,2.93832,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1721846349007,3.24507846,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1721846349008,2.9381,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1721846349305,0.30755846,3404.3,3403.2,5.71]
["bitfinex","ETHUSD",1721846349306,2.93772,3404.0,3403.2,5.71]
["bitfinex","ETHUSD",1721846349477,2.93772,3404.0,3403.3,0.05875419]
["bitfinex","ETHUSD",1721846349676,2.93755,3404.2,3403.4,1.13999615]
["bitfinex","ETHUSD",1721846349879,0.30755846,3404.3,3403.7,3.391]
["bitfinex","ETHUSD",1721846350091,0.30755846,3404.3,3403.8,0.60874904]
["bitfinex","ETHUSD",1721846350311,0.30755846,3404.3,3403.9,0.05874255]
["bitfinex","ETHUSD",1721846350627,0.30755846,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1721846351130,0.30755846,3404.3,3403.9,1.768]
["bitfinex","ETHUSD",1721846351329,0.30755846,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1721846352791,2.93691,3405.0,3404.2,3.391]
["bitfinex","ETHUSD",1721846353022,2.93691,3405.0,3404.3,3.60873848]
["bitfinex","ETHUSD",1721846353333,2.93703,3404.8,3404.4,0.69997385]
["bitfinex","ETHUSD",1721846353531,2.93703,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1721846353924,2.93703,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1721846353925,2.93703,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1721846354130,2.93728,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1721846354300,2.93706,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1721846354632,2.93716,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1721846354800,2.93728,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1721846354998,2.93739,3404.4,3404.1,3.55]
["bitfinex","ETHUSD",1721846355214,2.9372,3404.6,3404.1,4.46263576]
["bitfinex","ETHUSD",1721846355617,2.93712,3404.7,3404.1,4.46263576]
["bitfinex","ETHUSD",1721846355813,0.30753986,3404.9,3404.1,6.28937807]
["bitfinex","ETHUSD",1721846356017,0.30753986,3404.9,3404.2,3.391]
["bitfinex","ETHUSD",1721846356299,3.24453986,3404.9,3404.3,0.6087386]
["bitfinex","ETHUSD",1721846356499,3.24453986,3404.9,3404.4,1.02303744]
["bitfinex","ETHUSD",1721846356734,0.30753986,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1721846357244,3.24450986,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1721846357564,2.93703,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1721846357708,3.24449986,3404.9,3404.5,1.35227762]
["bitfinex","ETHUSD",1721846358334,0.30753986,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1721846358541,5.8747,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1721846358738,2.93733,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1721846359041,2.93715,3404.7,3404.1,4.76263576]
["bitfinex","ETHUSD",1721846359249,2.93735,3404.5,3404.1,4.76263576]
["bitfinex","ETHUSD",1721846359404,2.93736,3404.5,3404.1,3.55]
["bitfinex","ETHUSD",1721846361109,0.30753986,3404.9,3404.1,3.60874496]
["bitfinex","ETHUSD",1721846361520,2.93705,3404.8,3404.1,3.60874496]
["bitfinex","ETHUSD",1721846361861,0.30753986,3404.9,3404.2,3.391]
["bitfinex","ETHUSD",1721846362164,2.93721,3404.6,3404.3,1.68790176]
["bitfinex","ETHUSD",1721846362372,2.93733,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1721846362535,2.93737,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1721846362860,0.30753986,3404.9,3404.0,0.13117262]
["bitfinex","ETHUSD",1721846362861,5.87526,3404.1,3404.0,0.13117262]
["bitfinex","ETHUSD",1721846364043,5.87526,3404.1,3404.0,0.68117262]
["bitfinex","ETHUSD",1721846364363,2.93763,3404.1,3403.3,2.4801]
["bitfinex","ETHUSD",1721846364565,2.93823,3403.4,3403.3,2.4801]
["bitfinex","ETHUSD",1721846364866,2.93833,3403.3,3402.8,1.768]
["bitfinex","ETHUSD",1721846365153,2.93818,3403.5,3402.8,1.768]
["bitfinex","ETHUSD",1721846365367,2.93824,3403.4,3402.8,1.768]
["bitfinex","ETHUSD",1721846365536,2.93824,3403.4,3402.9,2.88729446]
["bitfinex","ETHUSD",1721846366264,2.93725,3404.6,3402.9,2.88729446]
["bitfinex","ETHUSD",1721846366265,2.93796,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1721846366448,2.93796,3403.8,3403.1,1.82675831]
["bitfinex","ETHUSD",1721846366624,2.3438,3404.8,3403.0,3.0]
["bitfinex","ETHUSD",1721846366826,2.9382,3403.5,3403.3,2.4801]
["bitfinex","ETHUSD",1721846367052,2.938,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1721846367255,2.93812,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1721846367423,2.93765,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1721846367424,2.93816,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1721846367628,2.93824,3403.4,3403.1,1.63166095]
["bitfinex","ETHUSD",1721846367867,2.93833,3403.3,3403.1,1.63166095]
["bitfinex","ETHUSD",1721846368168,5.87638,3403.5,3403.1,1.63166095]
["bitfinex","ETHUSD",1721846368325,2.93825,3403.4,3403.1,1.63166095]
["bitfinex","ETHUSD",1721846368526,2.93841,3403.2,3403.1,0.55]
["bitfinex","ETHUSD",1721846368761,2.93827,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1721846368928,2.93838,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1721846369262,2.93842,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1721846370530,2.93849,3403.1,3403.0,0.55]
["bitfinex","ETHUSD",1721846371053,2.93827,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1721846371378,2.93827,3403.4,3403.0,1.5052315]
["bitfinex","ETHUSD",1721846371867,2.93809,3403.6,3403.0,1.5052315]
["bitfinex","ETHUSD",1721846372333,2.93825,3403.4,3403.0,1.5052315]
["bitfinex","ETHUSD",1721846373052,2.93809,3403.6,3403.0,1.5052315]
["bitfinex","ETHUSD",1721846373245,2.93815,3403.5,3403.0,1.5052315]
["bitfinex","ETHUSD",1721846373580,3.24565729,3403.7,3403.1,0.71753094]
["bitfinex","ETHUSD",1721846373758,2.93807,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1721846373960,3.24567729,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1721846374165,0.30761729,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1721846374363,2.93824,3403.4,3403.2,0.55]
["bitfinex","ETHUSD",1721846375884,2.9381,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1721846376049,2.9381,3403.6,3403.2,1.08539736]
["bitfinex","ETHUSD",1721846376399,0.30761729,3403.7,3403.2,1.08539736]
["bitfinex","ETHUSD",1721846376749,2.93812,3403.6,3403.2,1.08539736]
["bitfinex","ETHUSD",1721846376977,2.9382,3403.5,3403.2,1.08539736]
["bitfinex","ETHUSD",1721846377285,2.93812,3403.6,3403.3,0.67021395]
["bitfinex","ETHUSD",1721846377580,0.30761729,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1721846379106,3.24559729,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1721846379256,2.93808,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1721846379451,3.24559729,3403.7,3403.4,0.74377449]
["bitfinex","ETHUSD",1721846380569,0.30761729,3403.7,3403.4,0.74377449]
["bitfinex","ETHUSD",1721846381464,2.93807,3403.6,3403.4,0.74377449]
["bitfinex","ETHUSD",1721846381697,2.93815,3403.5,3403.4,0.74377449]
["bitfinex","ETHUSD",1721846381887,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846383464,2.93806,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1721846383662,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846384764,5.8763,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846384969,2.93849,3403.1,3403.0,0.13121117]
["bitfinex","ETHUSD",1721846385269,0.30761729,3403.7,3402.4,14.9501]
["bitfinex","ETHUSD",1721846385270,2.93869,3402.9,3402.4,14.9501]
["bitfinex","ETHUSD",1721846385482,2.93876,3402.8,3402.3,2.542]
["bitfinex","ETHUSD",1721846385687,2.93876,3402.8,3402.4,2.2192]
["bitfinex","ETHUSD",1721846386067,2.93884,3402.7,3402.4,2.2192]
["bitfinex","ETHUSD",1721846386371,5.87743,3402.9,3402.4,2.2192]
["bitfinex","ETHUSD",1721846386561,0.30763459,3403.1,3402.7,2.542]
["bitfinex","ETHUSD",1721846386766,0.30763459,3403.1,3402.8,0.2542]
["bitfinex","ETHUSD",1721846387678,0.30763459,3403.1,3402.8,7.50346726]
["bitfinex","ETHUSD",1721846387880,0.30763459,3403.1,3402.9,0.55]
["bitfinex","ETHUSD",1721846388292,0.30763459,3403.1,3402.9,0.60876332]
["bitfinex","ETHUSD",1721846389807,5.87569,3403.9,3402.9,2.67106332]
["bitfinex","ETHUSD",1721846390009,2.93803,3403.7,3403.3,2.542]
["bitfinex","ETHUSD",1721846390181,0.3076091,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1721846390369,2.93815,3403.5,3403.4,0.55]
["bitfinex","ETHUSD",1721846390573,2.93815,3403.5,3403.0,4.8079375]
["bitfinex","ETHUSD",1721846390574,2.93837,3403.3,3403.0,3.13121117]
["bitfinex","ETHUSD",1721846390883,0.3076091,3403.6,3403.1,2.4212]
["bitfinex","ETHUSD",1721846391086,0.3076091,3403.6,3403.5,2.542]
["bitfinex","ETHUSD",1721846391426,2.93773,3404.0,3403.5,5.542]
["bitfinex","ETHUSD",1721846391579,3.24531415,3404.0,3403.5,5.542]
["bitfinex","ETHUSD",1721846391909,3.24531415,3404.0,3403.6,0.5542]
["bitfinex","ETHUSD",1721846392212,3.24531415,3404.0,3403.5,2.542]
["bitfinex","ETHUSD",1721846392213,0.30758415,3404.0,3403.9,2.542]
["bitfinex","ETHUSD",1721846392385,0.30758415,3404.0,3403.9,3.092]
["bitfinex","ETHUSD",1721846395177,1.28345015,3404.0,3403.9,3.092]
["bitfinex","ETHUSD",1721846395797,0.975866,3404.0,3403.9,3.092]
["bitfinex","ETHUSD",1721846396178,0.975866,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1721846396451,2.93782,3403.9,3403.6,3.55]
["bitfinex","ETHUSD",1721846396717,2.93797,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1721846397284,0.975866,3404.0,3403.2,2.61130346]
["bitfinex","ETHUSD",1721846397285,2.93781,3403.9,3403.2,2.61130346]
["bitfinex","ETHUSD",1721846397486,2.93832,3403.3,3403.2,2.61130346]
["bitfinex","ETHUSD",1721846397680,5.87664,3403.3,3403.2,0.13120346]
["bitfinex","ETHUSD",1721846397881,0.975866,3404.0,3402.7,2.542]
["bitfinex","ETHUSD",1721846397882,2.93868,3402.9,3402.7,2.542]
["bitfinex","ETHUSD",1721846398386,2.93877,3402.8,3402.6,2.4801]
["bitfinex","ETHUSD",1721846398686,5.8775,3402.8,3402.7,2.542]
["bitfinex","ETHUSD",1721846398886,5.8775,3402.8,3402.6,2.4801]
["bitfinex","ETHUSD",1721846398887,5.87768,3402.7,3402.6,2.4801]
["bitfinex","ETHUSD",1721846399489,5.8782,3402.4,3402.3,2.542]
["bitfinex","ETHUSD",1721846400317,2.93933,3402.2,3402.0,3.392]
["bitfinex","ETHUSD",1721846400620,2.93933,3402.2,3401.9,2.4801]
["bitfinex","ETHUSD",1721846400621,5.87888,3402.0,3401.9,2.4801]
["bitfinex","ETHUSD",1721846401201,8.81832,3402.0,3401.9,2.4801]
["bitfinex","ETHUSD",1721846401396,2.93926,3402.3,3401.1,2.4837]
["bitfinex","ETHUSD",1721846401397,2.94005,3401.3,3401.2,2.4801]
["bitfinex","ETHUSD",1721846401587,2.2532,3402.5,3401.0,3.392]
["bitfinex","ETHUSD",1721846401588,2.94022,3401.1,3401.0,3.392]
["bitfinex","ETHUSD",1721846401784,2.94013,3401.3,3401.0,3.392]
["bitfinex","ETHUSD",1721846401987,2.94022,3401.1,3401.0,3.392]
["bitfinex","ETHUSD",1721846403114,5.88044,3401.1,3401.0,3.392]
["bitfinex","ETHUSD",1721846403865,2.93952,3402.0,3401.0,3.392]
["bitfinex","ETHUSD",1721846404016,2.9391,3402.4,3401.1,4.0722]
["bitfinex","ETHUSD",1721846404220,3.392,3403.9,3401.0,3.45079824]
["bitfinex","ETHUSD",1721846404221,2.4381,3403.2,3401.5,5.16]
["bitfinex","ETHUSD",1721846404526,2.4381,3403.2,3401.7,2.4801]
["bitfinex","ETHUSD",1721846404527,2.9392,3402.3,3401.7,2.4801]
["bitfinex","ETHUSD",1721846404728,2.93928,3402.2,3401.5,5.16]
["bitfinex","ETHUSD",1721846404913,2.93928,3402.2,3401.6,2.01101]
["bitfinex","ETHUSD",1721846405118,2.93928,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1721846406159,2.93962,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1721846406336,2.93904,3402.5,3401.7,0.3942]
["bitfinex","ETHUSD",1721846406539,2.93927,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1721846406943,2.4381,3403.2,3402.0,3.392]
["bitfinex","ETHUSD",1721846407126,2.4381,3403.2,3402.1,0.9442]
["bitfinex","ETHUSD",1721846407127,2.93905,3402.5,3402.1,0.9442]
["bitfinex","ETHUSD",1721846407327,2.93902,3402.5,3402.1,0.9442]
["bitfinex","ETHUSD",1721846407527,2.93924,3402.3,3402.1,0.9442]
["bitfinex","ETHUSD",1721846407949,2.93902,3402.5,3402.1,0.9442]
["bitfinex","ETHUSD",1721846408258,2.93869,3402.9,3402.1,0.9442]
["bitfinex","ETHUSD",1721846408462,2.93876,3402.8,3402.2,0.68163]
["bitfinex","ETHUSD",1721846408635,2.93901,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1721846408833,2.93893,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1721846409044,2.93881,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1721846409243,2.93881,3402.8,3402.4,0.162583]
["bitfinex","ETHUSD",1721846409442,2.93861,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1721846409647,2.93861,3403.0,3402.5,3.942]
["bitfinex","ETHUSD",1721846409847,2.93868,3402.9,3402.5,3.942]
["bitfinex","ETHUSD",1721846410032,2.93844,3403.2,3402.5,3.942]
["bitfinex","ETHUSD",1721846410235,2.93844,3403.2,3402.6,0.5872583]
["bitfinex","ETHUSD",1721846410436,2.93851,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1721846411026,2.93858,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1721846411226,2.93868,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1721846411450,5.8775,3402.8,3402.7,0.55]
["bitfinex","ETHUSD",1721846412174,2.93904,3402.5,3401.7,3.392]
["bitfinex","ETHUSD",1721846412323,2.93898,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1721846412836,2.93912,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1721846413031,2.93898,3402.6,3401.9,2.29611]
["bitfinex","ETHUSD",1721846413231,2.93876,3402.8,3402.0,1.8267815]
["bitfinex","ETHUSD",1721846413455,2.93893,3402.6,3402.2,3.392]
["bitfinex","ETHUSD",1721846413651,2.93918,3402.3,3402.2,3.392]
["bitfinex","ETHUSD",1721846413855,0.30768024,3403.6,3401.7,3.392]
["bitfinex","ETHUSD",1721846413856,5.87924,3401.8,3401.7,3.392]
["bitfinex","ETHUSD",1721846414057,2.9389,3402.7,3401.1,21.9886]
["bitfinex","ETHUSD",1721846414058,2.93979,3401.6,3401.1,19.65]
["bitfinex","ETHUSD",1721846414259,2.94002,3401.4,3401.1,23.042]
["bitfinex","ETHUSD",1721846414490,2.94002,3401.4,3401.1,25.25501]
["bitfinex","ETHUSD",1721846414659,2.9398,3401.6,3401.1,25.25501]
["bitfinex","ETHUSD",1721846414830,2.9398,3401.6,3401.2,2.773511]
["bitfinex","ETHUSD",1721846415023,2.93963,3401.8,3401.2,2.773511]
["bitfinex","ETHUSD",1721846415229,2.93971,3401.7,3401.2,2.773511]
["bitfinex","ETHUSD",1721846415430,2.93963,3401.8,3401.1,23.042]
["bitfinex","ETHUSD",1721846415736,2.93902,3402.5,3401.6,3.392]
["bitfinex","ETHUSD",1721846415968,2.93962,3401.8,3401.6,3.392]
["bitfinex","ETHUSD",1721846416269,2.93962,3401.8,3401.7,0.58721]
["bitfinex","ETHUSD",1721846416562,2.9397,3401.7,3401.6,3.392]
["bitfinex","ETHUSD",1721846416861,2.93898,3402.6,3401.1,0.13128447]
["bitfinex","ETHUSD",1721846416862,2.94003,3401.4,3401.1,3.52328447]
["bitfinex","ETHUSD",1721846417234,5.88026,3401.2,3401.1,3.52328447]
["bitfinex","ETHUSD",1721846417430,5.88026,3401.2,3401.1,0.13128447]
["bitfinex","ETHUSD",1721846417635,2.3866,3401.8,3400.8,19.65]
["bitfinex","ETHUSD",1721846417636,2.94039,3400.9,3400.8,19.65]
["bitfinex","ETHUSD",1721846417938,2.94048,3400.8,3400.7,0.0065425]
["bitfinex","ETHUSD",1721846418356,5.88096,3400.8,3400.7,0.0065425]
["bitfinex","ETHUSD",1721846419983,14.01432,3400.8,3400.7,0.0065425]
["bitfinex","ETHUSD",1721846421133,16.9548,3400.8,3400.7,0.0065425]
["bitfinex","ETHUSD",1721846422469,16.9548,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846423482,14.01432,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846423646,11.07384,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846424767,14.01432,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846425056,11.38040265,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846425945,14.32088265,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846426148,17.26136265,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846428993,17.569244,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846429971,23.584824,3400.8,3400.7,2.5e-06]
["bitfinex","ETHUSD",1721846430691,14.7089,3399.3,3399.2,2.4801]
["bitfinex","ETHUSD",1721846430836,2.6429,3398.0,3397.9,2.4801]
["bitfinex","ETHUSD",1721846431039,2.94197,3399.1,3397.6,3.392]
["bitfinex","ETHUSD",1721846431245,2.94178,3399.4,3397.6,5.8721]
["bitfinex","ETHUSD",1721846431246,2.94291,3398.0,3397.6,5.8721]
["bitfinex","ETHUSD",1721846431438,2.94259,3398.4,3397.6,3.392]
["bitfinex","ETHUSD",1721846431753,2.94211,3399.0,3398.2,3.392]
["bitfinex","ETHUSD",1721846432080,2.94209,3399.0,3398.3,2.3733]
["bitfinex","ETHUSD",1721846432372,2.94279,3398.2,3397.9,2.4801]
["bitfinex","ETHUSD",1721846432578,2.94279,3398.2,3397.8,2.388]
["bitfinex","ETHUSD",1721846432782,2.94259,3398.4,3397.9,1.20304]
["bitfinex","ETHUSD",1721846432982,3.392,3400.7,3397.9,1.20304]
["bitfinex","ETHUSD",1721846432983,2.94178,3399.3,3397.9,1.20304]
["bitfinex","ETHUSD",1721846433179,2.94179,3399.3,3398.2,3.392]
["bitfinex","ETHUSD",1721846433482,6.04144,3399.7,3398.2,3.392]
["bitfinex","ETHUSD",1721846433483,2.94188,3399.2,3398.3,3.55]
["bitfinex","ETHUSD",1721846433783,2.94241,3398.6,3398.4,0.6942]
["bitfinex","ETHUSD",1721846434031,2.94241,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1721846434192,2.94256,3398.4,3398.3,0.55]
["bitfinex","ETHUSD",1721846434345,2.94241,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1721846434683,2.9423,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1721846434881,2.94152,3399.6,3398.3,0.55]
["bitfinex","ETHUSD",1721846435054,2.94209,3399.0,3398.4,0.3942]
["bitfinex","ETHUSD",1721846435258,2.94209,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1721846436290,2.94222,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1721846436477,3.1,3399.7,3397.9,9.52514]
["bitfinex","ETHUSD",1721846436478,2.94247,3398.5,3397.9,9.52514]
["bitfinex","ETHUSD",1721846436644,2.94247,3398.5,3397.9,6.52514]
["bitfinex","ETHUSD",1721846436844,2.2631,3399.6,3397.9,5.8721]
["bitfinex","ETHUSD",1721846437068,2.94193,3399.2,3397.9,5.8721]
["bitfinex","ETHUSD",1721846437279,2.94242,3398.6,3397.9,5.8721]
["bitfinex","ETHUSD",1721846437483,2.94224,3398.8,3397.9,4.21801]
["bitfinex","ETHUSD",1721846437667,2.94214,3398.9,3397.9,4.21801]
["bitfinex","ETHUSD",1721846437853,2.94185,3399.3,3398.4,3.392]
["bitfinex","ETHUSD",1721846438063,2.94207,3399.0,3398.5,0.8892]
["bitfinex","ETHUSD",1721846438368,2.94228,3398.8,3398.4,3.392]
["bitfinex","ETHUSD",1721846438581,2.94182,3399.3,3398.4,3.392]
["bitfinex","ETHUSD",1721846438582,2.94231,3398.7,3398.4,3.392]
["bitfinex","ETHUSD",1721846439011,2.94213,3398.9,3398.5,2.3284]
["bitfinex","ETHUSD",1721846439165,2.95851358,3401.1,3399.2,2.9418]
["bitfinex","ETHUSD",1721846439166,0.30788135,3400.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721846439494,0.30788135,3400.8,3399.9,3.392]
["bitfinex","ETHUSD",1721846439647,0.30788135,3400.8,3400.4,3.392]
["bitfinex","ETHUSD",1721846439983,2.94015,3401.2,3400.4,3.392]
["bitfinex","ETHUSD",1721846440140,2.94015,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1721846440141,2.94016,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1721846440346,2.4923,3402.2,3400.5,0.55]
["bitfinex","ETHUSD",1721846440347,2.94037,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721846440646,0.30782019,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1721846440647,2.9404,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1721846440846,2.94048,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1721846441249,2.94048,3400.8,3400.4,3.392]
["bitfinex","ETHUSD",1721846441250,2.94065,3400.6,3400.4,3.392]
["bitfinex","ETHUSD",1721846441451,2.94065,3400.6,3399.4,2.94166]
["bitfinex","ETHUSD",1721846441452,2.94093,3400.3,3399.9,3.392]
["bitfinex","ETHUSD",1721846441763,2.94093,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1721846441973,2.94133,3399.9,3399.4,3.392]
["bitfinex","ETHUSD",1721846442150,2.94133,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1721846442347,2.94094,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1721846442547,2.94083,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1721846442745,2.94092,3400.3,3399.5,1.5515074]
["bitfinex","ETHUSD",1721846442980,2.94107,3400.2,3399.5,1.5515074]
["bitfinex","ETHUSD",1721846443181,2.94142,3399.8,3399.3,0.13135399]
["bitfinex","ETHUSD",1721846443404,2.94142,3399.8,3399.1,2.3975]
["bitfinex","ETHUSD",1721846443405,2.94158,3399.6,3399.1,2.3975]
["bitfinex","ETHUSD",1721846444187,2.94163,3399.5,3399.1,2.3975]
["bitfinex","ETHUSD",1721846444691,2.94182,3399.3,3398.5,2.4365]
["bitfinex","ETHUSD",1721846444991,2.94201,3399.1,3398.5,2.4365]
["bitfinex","ETHUSD",1721846445303,2.94204,3399.0,3398.5,2.4365]
["bitfinex","ETHUSD",1721846445503,2.94204,3399.0,3398.2,2.4801]
["bitfinex","ETHUSD",1721846445650,2.94228,3398.8,3398.2,2.4801]
["bitfinex","ETHUSD",1721846445852,2.9423,3398.7,3398.2,2.4801]
["bitfinex","ETHUSD",1721846446047,2.9423,3398.7,3397.9,5.746]
["bitfinex","ETHUSD",1721846446293,2.94197,3399.1,3397.9,5.8048525]
["bitfinex","ETHUSD",1721846446454,2.94104,3400.2,3397.9,5.8048525]
["bitfinex","ETHUSD",1721846446455,2.94204,3399.0,3398.0,2.36980225]
["bitfinex","ETHUSD",1721846447074,2.94187,3399.2,3398.0,2.36980225]
["bitfinex","ETHUSD",1721846447259,2.94137,3399.8,3398.4,3.392]
["bitfinex","ETHUSD",1721846447463,2.94136,3399.8,3398.7,2.94226]
["bitfinex","ETHUSD",1721846447660,2.94127,3399.9,3398.9,3.392]
["bitfinex","ETHUSD",1721846447889,2.94152,3399.6,3398.9,3.392]
["bitfinex","ETHUSD",1721846448196,2.94152,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1721846448699,2.94097,3400.3,3399.4,3.392]
["bitfinex","ETHUSD",1721846448991,2.94097,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1721846449194,2.94101,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1721846449499,2.94118,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1721846449703,2.94127,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1721846449911,2.94144,3399.7,3399.2,3.55]
["bitfinex","ETHUSD",1721846450073,2.94127,3399.9,3399.2,3.55]
["bitfinex","ETHUSD",1721846450276,2.94127,3399.9,3399.2,4.52771]
["bitfinex","ETHUSD",1721846450787,2.482,3400.9,3399.1,2.4801]
["bitfinex","ETHUSD",1721846450975,2.94131,3399.9,3399.1,2.4801]
["bitfinex","ETHUSD",1721846451372,2.94134,3399.8,3399.1,2.4801]
["bitfinex","ETHUSD",1721846451576,2.94161,3399.5,3399.1,2.4801]
["bitfinex","ETHUSD",1721846451794,2.94148,3399.7,3398.6,2.4041]
["bitfinex","ETHUSD",1721846451980,2.94133,3399.9,3398.7,5.68995]
["bitfinex","ETHUSD",1721846452179,2.94121,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721846452180,2.94123,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721846452492,2.94086,3400.4,3399.1,2.94188]
["bitfinex","ETHUSD",1721846452690,5.72903069,3400.9,3399.1,2.94188]
["bitfinex","ETHUSD",1721846452691,0.30656069,3400.9,3399.3,2.3794]
["bitfinex","ETHUSD",1721846452894,3.0,3401.2,3399.4,3.49163]
["bitfinex","ETHUSD",1721846452895,2.94088,3400.4,3399.4,3.49163]
["bitfinex","ETHUSD",1721846453105,2.94116,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1721846453464,2.94127,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1721846454122,2.94136,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1721846454466,2.94077,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1721846454467,2.94159,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1721846454671,2.94144,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1721846455396,2.94152,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1721846455606,2.2731,3400.5,3398.9,3.0]
["bitfinex","ETHUSD",1721846455607,2.9417,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1721846455777,2.9417,3399.4,3398.8,2.3669]
["bitfinex","ETHUSD",1721846455972,2.94122,3400.0,3398.8,2.3669]
["bitfinex","ETHUSD",1721846455973,2.94189,3399.2,3398.8,2.3669]
["bitfinex","ETHUSD",1721846456216,2.94138,3399.8,3398.8,2.3669]
["bitfinex","ETHUSD",1721846456436,2.94195,3399.2,3398.8,2.3669]
["bitfinex","ETHUSD",1721846456706,2.94195,3399.2,3398.6,2.4801]
["bitfinex","ETHUSD",1721846456918,2.94195,3399.2,3398.3,2.4299]
["bitfinex","ETHUSD",1721846457088,2.94155,3399.6,3398.4,2.88729446]
["bitfinex","ETHUSD",1721846457301,2.94206,3399.0,3398.4,2.88729446]
["bitfinex","ETHUSD",1721846457476,2.94206,3399.0,3398.3,2.4299]
["bitfinex","ETHUSD",1721846457674,2.94244,3398.6,3398.3,2.4299]
["bitfinex","ETHUSD",1721846457913,2.94247,3398.5,3398.3,2.4299]
["bitfinex","ETHUSD",1721846458112,2.94118,3400.0,3397.1,2.4801]
["bitfinex","ETHUSD",1721846458113,2.94171,3399.4,3397.8,2.3782]
["bitfinex","ETHUSD",1721846458282,2.94306,3397.9,3397.3,2.3782]
["bitfinex","ETHUSD",1721846458677,2.94304,3397.9,3397.3,2.3782]
["bitfinex","ETHUSD",1721846458879,2.94284,3398.1,3397.3,2.3782]
["bitfinex","ETHUSD",1721846459075,2.94238,3398.7,3397.4,3.13365693]
["bitfinex","ETHUSD",1721846459426,2.94246,3398.6,3397.5,0.13142358]
["bitfinex","ETHUSD",1721846459733,2.94231,3398.7,3397.6,5.4413]
["bitfinex","ETHUSD",1721846460022,2.94221,3398.8,3397.6,5.44127]
["bitfinex","ETHUSD",1721846460317,2.94219,3398.9,3397.7,4.40528245]
["bitfinex","ETHUSD",1721846460493,2.94221,3398.8,3397.8,6.49308]
["bitfinex","ETHUSD",1721846460815,2.9417,3399.4,3397.9,2.55694829]
["bitfinex","ETHUSD",1721846460816,2.94172,3399.4,3397.9,2.55694829]
["bitfinex","ETHUSD",1721846461017,2.94263,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1721846461313,2.94263,3398.4,3397.9,3.58793625]
["bitfinex","ETHUSD",1721846461314,2.94274,3398.2,3397.9,2.4981]
["bitfinex","ETHUSD",1721846461523,2.9429,3398.0,3397.5,0.56507189]
["bitfinex","ETHUSD",1721846461819,2.943,3397.9,3397.5,0.56507189]
["bitfinex","ETHUSD",1721846462131,2.94302,3397.9,3397.5,0.13142358]
["bitfinex","ETHUSD",1721846462421,2.94322,3397.7,3397.5,0.13142358]
["bitfinex","ETHUSD",1721846462627,2.94325,3397.6,3397.5,0.13142358]
["bitfinex","ETHUSD",1721846462825,2.94351,3397.3,3396.6,2.3435]
["bitfinex","ETHUSD",1721846462980,2.94247,3398.5,3396.6,2.3435]
["bitfinex","ETHUSD",1721846463321,2.94395,3396.8,3396.7,2.4801]
["bitfinex","ETHUSD",1721846463616,2.94395,3396.8,3396.6,2.3435]
["bitfinex","ETHUSD",1721846463617,2.94369,3397.1,3396.6,2.3435]
["bitfinex","ETHUSD",1721846463915,2.94377,3397.0,3396.6,2.3435]
["bitfinex","ETHUSD",1721846464178,2.94386,3396.9,3396.6,2.3435]
["bitfinex","ETHUSD",1721846464335,2.94403,3396.7,3396.6,2.3435]
["bitfinex","ETHUSD",1721846464485,2.9438,3397.0,3396.1,2.3612]
["bitfinex","ETHUSD",1721846464831,2.94386,3396.9,3396.2,0.59352]
["bitfinex","ETHUSD",1721846464994,2.94386,3396.9,3396.1,2.3612]
["bitfinex","ETHUSD",1721846465438,2.94395,3396.8,3396.1,2.3612]
["bitfinex","ETHUSD",1721846465797,2.94379,3397.0,3396.1,2.3612]
["bitfinex","ETHUSD",1721846465798,2.94403,3396.7,3396.1,2.3612]
["bitfinex","ETHUSD",1721846465999,2.94417,3396.6,3396.1,2.3612]
["bitfinex","ETHUSD",1721846466235,2.94422,3396.5,3396.1,2.3612]
["bitfinex","ETHUSD",1721846466438,2.9429,3398.0,3396.1,2.3612]
["bitfinex","ETHUSD",1721846466439,2.94397,3396.8,3396.1,2.3612]
["bitfinex","ETHUSD",1721846466653,2.94387,3396.9,3396.1,2.3612]
["bitfinex","ETHUSD",1721846466840,0.30797138,3396.5,3396.1,2.84583]
["bitfinex","ETHUSD",1721846467206,0.30797138,3396.5,3395.9,0.005]
["bitfinex","ETHUSD",1721846467207,2.3536,3396.4,3395.9,0.005]
["bitfinex","ETHUSD",1721846467406,2.94477,3395.9,3393.9,0.30484958]
["bitfinex","ETHUSD",1721846467625,2.3536,3396.4,3393.9,0.30484958]
["bitfinex","ETHUSD",1721846467626,2.4793,3396.1,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846467942,0.30797138,3396.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721846468148,2.94472,3395.9,3394.6,0.13153585]
["bitfinex","ETHUSD",1721846468313,0.30797138,3396.5,3394.6,0.13153585]
["bitfinex","ETHUSD",1721846468314,0.30797138,3396.5,3394.6,0.50158944]
["bitfinex","ETHUSD",1721846468499,2.94503,3395.6,3394.4,2.94595]
["bitfinex","ETHUSD",1721846468701,2.94475,3395.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721846468937,2.94475,3395.9,3394.7,3.30513908]
["bitfinex","ETHUSD",1721846469155,3.25223138,3396.5,3394.7,3.30513908]
["bitfinex","ETHUSD",1721846469156,0.30797138,3396.5,3395.2,2.94527]
["bitfinex","ETHUSD",1721846469302,0.30797138,3396.5,3394.8,0.05889664]
["bitfinex","ETHUSD",1721846469303,0.30797138,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1721846469506,0.30797138,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721846469702,0.30797138,3396.5,3395.0,3.569]
["bitfinex","ETHUSD",1721846469703,0.30797138,3396.5,3395.7,0.30038688]
["bitfinex","ETHUSD",1721846469934,0.30797138,3396.5,3395.0,3.569]
["bitfinex","ETHUSD",1721846470150,0.30797138,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1721846470470,0.30797138,3396.5,3395.6,3.55]
["bitfinex","ETHUSD",1721846470834,0.30797138,3396.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721846471044,2.94446,3396.2,3394.9,6.79882347]
["bitfinex","ETHUSD",1721846471262,0.30797138,3396.5,3394.9,3.85330347]
["bitfinex","ETHUSD",1721846471263,2.94474,3395.9,3394.9,3.85330347]
["bitfinex","ETHUSD",1721846471561,2.94479,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1721846471768,2.4884,3396.4,3394.7,0.30047466]
["bitfinex","ETHUSD",1721846471984,2.4884,3396.4,3394.6,2.3411]
["bitfinex","ETHUSD",1721846471985,2.94533,3395.2,3394.1,2.4288]
["bitfinex","ETHUSD",1721846472263,0.27963714,3396.3,3394.1,2.4288]
["bitfinex","ETHUSD",1721846472264,2.94481,3395.8,3394.2,0.05890673]
["bitfinex","ETHUSD",1721846472458,0.32935969,3396.3,3393.9,0.0874504]
["bitfinex","ETHUSD",1721846472659,2.94497,3395.7,3394.0,0.66563838]
["bitfinex","ETHUSD",1721846472860,2.94544,3395.1,3394.0,0.66563838]
["bitfinex","ETHUSD",1721846473074,2.94552,3395.0,3394.0,0.66563838]
["bitfinex","ETHUSD",1721846473279,2.94556,3395.0,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846473422,0.04972255,3396.3,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846473423,3.0,3395.9,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846473624,2.2811,3395.6,3394.3,2.94604]
["bitfinex","ETHUSD",1721846473939,2.94465,3396.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721846474143,2.2811,3396.2,3394.4,0.05891062]
["bitfinex","ETHUSD",1721846474144,2.2811,3396.2,3394.7,0.30047606]
["bitfinex","ETHUSD",1721846474333,2.2811,3396.2,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846474334,2.94487,3395.8,3394.5,0.05891441]
["bitfinex","ETHUSD",1721846474537,2.94465,3396.0,3394.7,2.94574]
["bitfinex","ETHUSD",1721846474855,2.33082255,3396.2,3394.6,2.2551]
["bitfinex","ETHUSD",1721846474856,2.2811,3396.2,3394.6,2.2551]
["bitfinex","ETHUSD",1721846475028,2.2811,3396.2,3394.8,2.94566]
["bitfinex","ETHUSD",1721846475029,2.94473,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1721846475223,2.94485,3395.8,3394.7,0.520112]
["bitfinex","ETHUSD",1721846475427,3.17764226,3396.1,3394.7,0.520112]
["bitfinex","ETHUSD",1721846475428,2.94491,3395.7,3394.7,3.520112]
["bitfinex","ETHUSD",1721846475726,0.23308226,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1721846475923,2.94522,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1721846476176,2.94502,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1721846476374,2.9449,3395.7,3394.5,3.49593]
["bitfinex","ETHUSD",1721846476526,2.94514,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1721846476722,2.9453,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721846476929,0.25141823,3396.0,3394.0,2.302]
["bitfinex","ETHUSD",1721846477228,2.94543,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1721846477432,2.9458,3394.7,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846477645,2.4261,3395.2,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846477646,2.94564,3394.9,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846477850,2.94568,3394.8,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846478085,2.94544,3395.1,3393.9,0.02854365]
["bitfinex","ETHUSD",1721846478086,2.94555,3395.0,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846478305,2.94609,3394.4,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846478807,2.9462,3394.2,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846478981,2.94637,3394.0,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846479213,5.89274,3394.0,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846479743,11.29591,3394.0,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846480031,5.89274,3394.0,3393.9,0.0212751]
["bitfinex","ETHUSD",1721846480344,11.78584,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846480799,11.83597025,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846481000,5.94305025,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846481770,8.83938,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846481894,9.14765701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846482651,12.09411701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846482814,9.14765701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846483198,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846483515,9.14765701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846483830,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846484561,9.14765701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846484922,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846485324,0.30827701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846485666,0.30827701,3393.9,3393.8,0.02810751]
["bitfinex","ETHUSD",1721846485832,0.30827701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846486040,0.30827701,3393.9,3393.8,0.02810751]
["bitfinex","ETHUSD",1721846486238,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846486433,3.25473701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846486643,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846487062,9.14765701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846487368,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846487877,3.25473701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846488725,6.20119701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846488955,3.25473701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846489144,0.30827701,3393.9,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846490377,0.30827701,3393.9,3393.8,0.02737362]
["bitfinex","ETHUSD",1721846490591,0.30827701,3393.9,3393.8,3.84939144]
["bitfinex","ETHUSD",1721846490884,0.30827701,3393.9,3393.8,3.87676166]
["bitfinex","ETHUSD",1721846491083,2.94543,3395.1,3393.8,0.93022166]
["bitfinex","ETHUSD",1721846491285,0.30817006,3394.3,3393.8,0.93022166]
["bitfinex","ETHUSD",1721846491440,0.30817006,3394.3,3393.8,0.57737362]
["bitfinex","ETHUSD",1721846491638,2.94561,3394.9,3393.8,0.57737362]
["bitfinex","ETHUSD",1721846491639,2.94585,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1721846491889,0.3081765,3394.2,3393.8,0.02737362]
["bitfinex","ETHUSD",1721846492044,0.3081765,3394.2,3393.8,3.4e-06]
["bitfinex","ETHUSD",1721846492376,0.3081765,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1721846492680,2.94514,3395.5,3394.4,2.94595]
["bitfinex","ETHUSD",1721846492886,0.30812072,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1721846493056,0.30812072,3394.8,3394.3,3.4961]
["bitfinex","ETHUSD",1721846493251,2.94525,3395.3,3394.6,0.02707124]
["bitfinex","ETHUSD",1721846493460,0.3081188,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1721846493662,0.3081188,3394.8,3394.7,0.02705444]
["bitfinex","ETHUSD",1721846493862,2.94517,3395.4,3394.2,2.94617]
["bitfinex","ETHUSD",1721846494160,2.94473,3395.9,3394.7,0.02705444]
["bitfinex","ETHUSD",1721846494161,0.3081169,3394.8,3394.7,0.02705444]
["bitfinex","ETHUSD",1721846494352,0.3081169,3394.8,3394.6,0.55]
["bitfinex","ETHUSD",1721846494556,5.40684,3396.2,3394.6,0.55]
["bitfinex","ETHUSD",1721846494557,2.94495,3395.7,3394.7,2.97277773]
["bitfinex","ETHUSD",1721846494762,2.94476,3395.9,3394.7,0.02704773]
["bitfinex","ETHUSD",1721846494763,0.30809497,3394.8,3394.7,0.02704773]
["bitfinex","ETHUSD",1721846494977,2.94476,3395.9,3394.8,2.94562]
["bitfinex","ETHUSD",1721846495169,2.94457,3396.1,3394.9,3.49559]
["bitfinex","ETHUSD",1721846495353,0.30807903,3395.3,3394.9,6.46795955]
["bitfinex","ETHUSD",1721846495555,2.94464,3396.0,3395.0,2.94544]
["bitfinex","ETHUSD",1721846495859,0.30807071,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1721846496042,0.30807071,3395.6,3395.3,3.49523]
["bitfinex","ETHUSD",1721846496246,0.30807071,3395.6,3395.3,3.52201248]
["bitfinex","ETHUSD",1721846496445,0.30807071,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721846496683,0.14730873,3398.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721846496684,2.94352,3397.3,3396.1,2.94448]
["bitfinex","ETHUSD",1721846496911,2.94352,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1721846496912,2.94358,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1721846497059,0.30804496,3397.4,3396.3,0.05888012]
["bitfinex","ETHUSD",1721846497255,2.94317,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721846497461,0.294317,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721846497655,0.294317,3397.6,3396.7,3.49403]
["bitfinex","ETHUSD",1721846497870,0.294317,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1721846498102,2.94318,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1721846498103,3.2670997,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1721846498393,0.3237497,3397.5,3396.3,3.49433]
["bitfinex","ETHUSD",1721846498572,0.3237497,3397.5,3396.4,2.94423]
["bitfinex","ETHUSD",1721846498775,0.3237497,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1721846498967,2.94376,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1721846499169,2.94353,3397.3,3396.1,6.49452]
["bitfinex","ETHUSD",1721846499593,2.94296,3398.0,3395.8,2.94481]
["bitfinex","ETHUSD",1721846499761,2.94296,3398.0,3395.7,2.4801]
["bitfinex","ETHUSD",1721846499762,2.94293,3398.0,3395.7,2.4801]
["bitfinex","ETHUSD",1721846499968,2.80512259,3398.1,3395.7,2.4801]
["bitfinex","ETHUSD",1721846499969,2.94445,3396.3,3395.7,2.4801]
["bitfinex","ETHUSD",1721846500162,2.94438,3396.3,3395.0,24.5182]
["bitfinex","ETHUSD",1721846500488,0.294438,3396.2,3395.0,7.38470488]
["bitfinex","ETHUSD",1721846500673,0.294438,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1721846500874,3.24908259,3398.1,3395.0,4.8682]
["bitfinex","ETHUSD",1721846500875,2.485,3397.6,3395.3,2.94524]
["bitfinex","ETHUSD",1721846501060,2.94438,3396.3,3395.5,2.4801]
["bitfinex","ETHUSD",1721846501267,2.9446,3396.1,3395.0,2.3881]
["bitfinex","ETHUSD",1721846501565,2.94478,3395.9,3395.0,2.3881]
["bitfinex","ETHUSD",1721846501766,0.29446,3396.0,3394.9,2.4801]
["bitfinex","ETHUSD",1721846501998,2.94476,3395.9,3394.9,2.4801]
["bitfinex","ETHUSD",1721846502184,2.94464,3396.0,3394.9,2.4801]
["bitfinex","ETHUSD",1721846502363,2.94479,3395.9,3394.9,2.4801]
["bitfinex","ETHUSD",1721846502559,2.94425,3396.5,3394.9,2.4801]
["bitfinex","ETHUSD",1721846502780,2.94483,3395.8,3394.9,2.4801]
["bitfinex","ETHUSD",1721846502999,2.94451,3396.2,3394.9,2.4801]
["bitfinex","ETHUSD",1721846503217,2.94508,3395.5,3394.9,2.4801]
["bitfinex","ETHUSD",1721846503363,2.94474,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1721846503567,2.94474,3395.9,3394.8,0.05890779]
["bitfinex","ETHUSD",1721846503766,0.2702825,3396.3,3394.7,0.05890219]
["bitfinex","ETHUSD",1721846503991,0.2702825,3396.3,3395.0,2.94542]
["bitfinex","ETHUSD",1721846504166,0.2702825,3396.3,3394.4,0.05889628]
["bitfinex","ETHUSD",1721846504167,2.94487,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721846504369,2.94491,3395.7,3394.5,2.94588]
["bitfinex","ETHUSD",1721846504610,2.94408,3396.7,3394.3,5.8856]
["bitfinex","ETHUSD",1721846504796,2.9451,3395.5,3394.3,8.8317]
["bitfinex","ETHUSD",1721846505120,2.94446,3396.2,3394.2,2.4801]
["bitfinex","ETHUSD",1721846505121,2.3527,3396.9,3394.2,2.4801]
["bitfinex","ETHUSD",1721846505271,2.3527,3396.0,3394.2,2.47767715]
["bitfinex","ETHUSD",1721846505472,2.94569,3394.8,3394.2,2.47767715]
["bitfinex","ETHUSD",1721846505693,2.94539,3395.2,3393.8,19.65]
["bitfinex","ETHUSD",1721846505904,2.94517,3395.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721846506212,2.94508,3395.5,3394.4,2.94601]
["bitfinex","ETHUSD",1721846506525,2.3527,3396.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721846506811,2.3527,3396.0,3394.0,2.47767715]
["bitfinex","ETHUSD",1721846506812,2.94552,3395.0,3394.0,2.47767715]
["bitfinex","ETHUSD",1721846506996,2.94559,3394.9,3394.0,2.47767715]
["bitfinex","ETHUSD",1721846507194,2.9455,3395.0,3394.0,2.47767715]
["bitfinex","ETHUSD",1721846507407,2.9455,3395.0,3394.1,0.54242172]
["bitfinex","ETHUSD",1721846507607,2.94533,3395.2,3394.1,0.54242172]
["bitfinex","ETHUSD",1721846507917,2.94525,3395.3,3394.2,2.94614]
["bitfinex","ETHUSD",1721846508204,2.94525,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1721846508368,2.94525,3395.3,3394.3,3.49609]
["bitfinex","ETHUSD",1721846508572,2.94525,3395.3,3394.3,1.72797289]
["bitfinex","ETHUSD",1721846508971,2.94533,3395.2,3394.3,1.72797289]
["bitfinex","ETHUSD",1721846509379,2.94556,3395.0,3394.3,1.72797289]
["bitfinex","ETHUSD",1721846509580,2.94551,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1721846509815,2.94518,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1721846510117,2.94518,3395.4,3394.3,2.97247601]
["bitfinex","ETHUSD",1721846510315,2.94501,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1721846510316,2.94527,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1721846510821,2.94559,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721846510989,2.94542,3395.1,3394.0,2.47767715]
["bitfinex","ETHUSD",1721846511330,0.294542,3395.0,3393.6,4.75427715]
["bitfinex","ETHUSD",1721846511482,5.94474,3395.9,3393.6,4.75427715]
["bitfinex","ETHUSD",1721846511483,2.94569,3394.8,3393.6,4.75427715]
["bitfinex","ETHUSD",1721846511843,2.94578,3394.7,3393.6,4.75427715]
["bitfinex","ETHUSD",1721846512024,0.30578186,3395.5,3393.6,4.70427715]
["bitfinex","ETHUSD",1721846512230,2.94601,3394.5,3393.6,5.36940087]
["bitfinex","ETHUSD",1721846512525,2.94579,3394.7,3393.6,3.24280087]
["bitfinex","ETHUSD",1721846512888,2.94595,3394.5,3393.6,3.24280087]
["bitfinex","ETHUSD",1721846513391,2.94614,3394.3,3393.6,2.47767715]
["bitfinex","ETHUSD",1721846513595,0.30805274,3394.8,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846513836,2.94577,3394.7,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846513984,2.94634,3394.1,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846514186,2.94657,3393.8,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846514410,0.294634,3394.1,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846514411,2.94673,3393.6,3393.0,2.47767715]
["bitfinex","ETHUSD",1721846514728,2.94664,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721846514729,2.94686,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721846514931,2.94672,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1721846515222,2.94633,3394.1,3392.7,0.294756]
["bitfinex","ETHUSD",1721846515627,2.946,3394.5,3392.3,22.12767715]
["bitfinex","ETHUSD",1721846515628,2.3418,3393.6,3392.3,22.12767715]
["bitfinex","ETHUSD",1721846515828,2.9468,3393.6,3392.4,2.94774]
["bitfinex","ETHUSD",1721846516021,2.94699,3393.3,3392.3,2.47767715]
["bitfinex","ETHUSD",1721846516224,2.94692,3393.4,3392.4,3.49029572]
["bitfinex","ETHUSD",1721846516464,2.94707,3393.2,3392.4,0.54255572]
["bitfinex","ETHUSD",1721846516671,2.94692,3393.4,3392.4,0.54255572]
["bitfinex","ETHUSD",1721846516887,2.94675,3393.6,3392.5,3.54448629]
["bitfinex","ETHUSD",1721846517164,2.94639,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1721846517459,2.94637,3394.0,3392.7,5.48186043]
["bitfinex","ETHUSD",1721846517658,2.94635,3394.1,3392.8,4.69382112]
["bitfinex","ETHUSD",1721846517879,2.94637,3394.0,3392.8,4.69377112]
["bitfinex","ETHUSD",1721846518023,2.94618,3394.3,3392.9,2.94732]
["bitfinex","ETHUSD",1721846518228,2.3418,3394.4,3393.0,1.56167411]
["bitfinex","ETHUSD",1721846518442,2.9466,3393.8,3392.8,1.74641984]
["bitfinex","ETHUSD",1721846518664,2.94686,3393.5,3392.8,1.68748604]
["bitfinex","ETHUSD",1721846518864,2.3418,3394.4,3392.8,0.55]
["bitfinex","ETHUSD",1721846518865,2.94624,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1721846519022,2.94639,3394.0,3392.8,0.55]
["bitfinex","ETHUSD",1721846519370,2.94642,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721846519596,2.94642,3394.0,3393.1,0.85061545]
["bitfinex","ETHUSD",1721846519767,2.9463,3394.1,3393.1,3.79775545]
["bitfinex","ETHUSD",1721846519968,5.28786,3394.4,3393.2,3.00594177]
["bitfinex","ETHUSD",1721846519969,2.94603,3394.4,3393.2,3.00594177]
["bitfinex","ETHUSD",1721846520168,2.94603,3394.4,3393.3,2.78336772]
["bitfinex","ETHUSD",1721846520495,2.94591,3394.6,3393.5,2.94678]
["bitfinex","ETHUSD",1721846520798,2.94636,3394.1,3393.2,5.7701]
["bitfinex","ETHUSD",1721846520999,0.294636,3394.0,3392.9,2.47767715]
["bitfinex","ETHUSD",1721846521307,2.4286,3395.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721846521457,2.9463,3394.1,3392.9,2.47767715]
["bitfinex","ETHUSD",1721846521657,2.94669,3393.7,3393.0,0.88341771]
["bitfinex","ETHUSD",1721846521903,2.94633,3394.1,3393.0,0.88341771]
["bitfinex","ETHUSD",1721846522107,2.94633,3394.1,3392.9,0.05893666]
["bitfinex","ETHUSD",1721846522108,2.4286,3395.0,3392.7,3.409]
["bitfinex","ETHUSD",1721846522260,2.9468,3393.6,3392.7,3.409]
["bitfinex","ETHUSD",1721846522593,2.3468,3394.0,3392.2,5.88667715]
["bitfinex","ETHUSD",1721846522807,5.89466,3392.9,3392.8,0.02598626]
["bitfinex","ETHUSD",1721846523010,2.94776,3392.4,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846523306,2.94751,3392.7,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846523307,2.94773,3392.5,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846523468,2.94723,3393.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846523673,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846523990,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846524204,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846524356,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846524557,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846525069,9.450862,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846525274,6.502842,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846525495,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846525698,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846525861,3.12,3392.4,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846526199,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846526668,11.79208,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846526879,12.84047394,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846527271,12.26555394,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846527478,15.26555394,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846527972,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846528178,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846529216,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846530507,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846530878,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846532080,11.79208,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846532988,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846533192,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846533616,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846533779,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846534117,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846534329,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846534740,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846535040,0.30821638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846535041,3.25606638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846535201,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846535395,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846537135,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846537348,3.25606638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846537349,0.30821638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846537499,3.25607638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846537835,2.94796,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846538034,3.25607638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846538260,2.94794,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846538714,2.948,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846538915,3.25609638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846539112,2.94794,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846539549,0.30821638,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846539751,2.94713,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721846540061,2.3184,3394.0,3392.4,2.94774]
["bitfinex","ETHUSD",1721846540062,0.30832826,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1721846540364,2.94675,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1721846540365,2.94699,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1721846540577,0.30833755,3393.4,3392.6,0.35567941]
["bitfinex","ETHUSD",1721846540772,0.30833755,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1721846540933,2.94649,3393.9,3392.8,2.3331349]
["bitfinex","ETHUSD",1721846541129,2.94629,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1721846541369,0.30807351,3394.0,3393.0,0.05893391]
["bitfinex","ETHUSD",1721846541639,0.30807351,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1721846541935,2.94655,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1721846542448,2.94674,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1721846542660,2.94657,3393.8,3393.2,0.41972457]
["bitfinex","ETHUSD",1721846542965,2.94656,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1721846543161,3.25448351,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1721846543470,3.25448351,3394.0,3393.3,1.06473603]
["bitfinex","ETHUSD",1721846543471,0.30807351,3394.0,3393.3,1.06473603]
["bitfinex","ETHUSD",1721846544141,2.94551,3395.0,3393.3,1.06473603]
["bitfinex","ETHUSD",1721846544142,2.94604,3394.4,3393.4,2.94683]
["bitfinex","ETHUSD",1721846544457,2.3771,3395.4,3393.5,3.60892488]
["bitfinex","ETHUSD",1721846544458,3.25388368,3394.6,3393.5,3.60892488]
["bitfinex","ETHUSD",1721846544663,0.30802368,3394.6,3393.6,0.93295587]
["bitfinex","ETHUSD",1721846544869,2.94604,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1721846545039,2.94653,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1721846545373,2.94624,3394.2,3392.9,2.47767715]
["bitfinex","ETHUSD",1721846545580,2.94695,3393.4,3392.9,2.47767715]
["bitfinex","ETHUSD",1721846545741,2.94712,3393.2,3392.9,2.47767715]
["bitfinex","ETHUSD",1721846545935,2.947,3393.3,3392.2,2.3162]
["bitfinex","ETHUSD",1721846546140,2.947,3393.3,3392.3,0.70347925]
["bitfinex","ETHUSD",1721846546339,2.94721,3393.1,3392.3,4.11447925]
["bitfinex","ETHUSD",1721846546538,2.947,3393.3,3392.3,4.11447925]
["bitfinex","ETHUSD",1721846546773,2.9468,3393.6,3392.4,0.05894167]
["bitfinex","ETHUSD",1721846547073,0.60096025,3394.1,3392.5,0.94374609]
["bitfinex","ETHUSD",1721846547284,2.94757,3392.7,3392.3,4.11447925]
["bitfinex","ETHUSD",1721846547493,2.94765,3392.6,3392.2,2.3162]
["bitfinex","ETHUSD",1721846547772,2.94742,3392.8,3392.2,2.3162]
["bitfinex","ETHUSD",1721846547980,2.94702,3393.3,3392.2,2.3162]
["bitfinex","ETHUSD",1721846547981,2.94727,3393.0,3392.2,2.3162]
["bitfinex","ETHUSD",1721846548190,2.94611,3394.3,3392.2,2.3162]
["bitfinex","ETHUSD",1721846548191,2.94755,3392.7,3392.2,2.3162]
["bitfinex","ETHUSD",1721846548339,2.94611,3394.3,3392.2,2.3162]
["bitfinex","ETHUSD",1721846548340,2.94717,3393.1,3392.2,2.3162]
["bitfinex","ETHUSD",1721846548538,2.94692,3393.4,3392.3,3.46994742]
["bitfinex","ETHUSD",1721846548738,3.55056703,3394.0,3392.3,3.411]
["bitfinex","ETHUSD",1721846548739,2.94699,3393.3,3392.3,3.411]
["bitfinex","ETHUSD",1721846548986,2.94683,3393.5,3392.4,3.49769]
["bitfinex","ETHUSD",1721846549142,2.94698,3393.3,3392.5,1.28211287]
["bitfinex","ETHUSD",1721846549340,2.94698,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721846549551,2.94646,3393.9,3392.5,1.2231712]
["bitfinex","ETHUSD",1721846549751,2.94646,3393.9,3392.3,3.411]
["bitfinex","ETHUSD",1721846549752,2.9475,3392.8,3392.3,3.411]
["bitfinex","ETHUSD",1721846550058,2.94761,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1721846550383,2.94764,3392.6,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846550752,2.94727,3393.0,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846551061,3.240984,3394.1,3392.3,3.411]
["bitfinex","ETHUSD",1721846551062,2.947,3393.3,3392.3,3.411]
["bitfinex","ETHUSD",1721846551258,2.947,3393.3,3392.4,0.3411]
["bitfinex","ETHUSD",1721846551259,2.94718,3393.1,3392.4,0.3411]
["bitfinex","ETHUSD",1721846551448,2.947,3393.3,3392.4,0.3411]
["bitfinex","ETHUSD",1721846551649,0.294624,3394.1,3392.5,0.05894424]
["bitfinex","ETHUSD",1721846551650,2.9469,3393.4,3392.5,0.05894424]
["bitfinex","ETHUSD",1721846551849,2.94698,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721846552086,2.94696,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1721846552273,2.94699,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1721846552471,2.94696,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1721846552659,2.94715,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1721846552861,2.94717,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721846553054,2.94726,3393.0,3392.6,0.43610439]
["bitfinex","ETHUSD",1721846554061,2.94708,3393.2,3392.6,0.43610439]
["bitfinex","ETHUSD",1721846554246,2.94698,3393.3,3392.6,0.43610439]
["bitfinex","ETHUSD",1721846554556,2.94698,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1721846554970,3.55065319,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1721846555170,0.38451572,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1721846555345,2.94728,3393.0,3392.7,0.55]
["bitfinex","ETHUSD",1721846555749,3.33110572,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1721846555963,2.94699,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1721846556149,3.25391368,3394.6,3392.8,10.51184]
["bitfinex","ETHUSD",1721846556150,2.94634,3394.1,3392.8,10.51184]
["bitfinex","ETHUSD",1721846556378,2.94634,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1721846556552,0.30802368,3394.6,3392.9,1.14979444]
["bitfinex","ETHUSD",1721846556553,2.94646,3393.9,3392.9,1.14979444]
["bitfinex","ETHUSD",1721846556757,0.30802368,3394.6,3393.0,0.55]
["bitfinex","ETHUSD",1721846556758,2.94663,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1721846556976,2.94687,3393.5,3393.1,0.74962944]
["bitfinex","ETHUSD",1721846557458,2.94663,3393.7,3393.1,0.74962944]
["bitfinex","ETHUSD",1721846557671,2.94632,3394.1,3393.1,0.74962944]
["bitfinex","ETHUSD",1721846557881,2.94611,3394.3,3393.2,0.60892935]
["bitfinex","ETHUSD",1721846558094,0.30802368,3394.6,3393.3,3.83758227]
["bitfinex","ETHUSD",1721846558095,2.94604,3394.4,3393.3,3.83758227]
["bitfinex","ETHUSD",1721846558393,2.94604,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1721846558394,2.94621,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1721846558597,2.94637,3394.0,3393.5,0.66466559]
["bitfinex","ETHUSD",1721846558884,2.94652,3393.9,3393.6,0.55]
["bitfinex","ETHUSD",1721846559396,2.94655,3393.8,3393.5,0.66466559]
["bitfinex","ETHUSD",1721846559688,2.4161,3394.4,3392.9,0.05893462]
["bitfinex","ETHUSD",1721846559851,2.94635,3394.1,3392.8,8.74389]
["bitfinex","ETHUSD",1721846560053,0.30800319,3393.8,3392.8,5.7965]
["bitfinex","ETHUSD",1721846560386,0.30800319,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721846560555,0.30800319,3393.8,3393.3,3.411]
["bitfinex","ETHUSD",1721846560752,2.94596,3394.5,3393.3,6.41689858]
["bitfinex","ETHUSD",1721846560952,2.94596,3394.5,3393.4,4.43327486]
["bitfinex","ETHUSD",1721846561157,2.94603,3394.4,3393.4,4.49219851]
["bitfinex","ETHUSD",1721846561389,2.94757,3392.7,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846561555,3.00655373,3392.6,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846561900,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846562395,11.22806,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846562887,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846563394,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846563959,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846565093,9.433664,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846565807,12.381684,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846565957,9.433664,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846566359,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846567894,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846568053,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846569169,2.94801,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846569396,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846570418,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846570782,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846570979,2.94788,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846571200,2.94795,3392.2,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846571749,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846572284,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846572792,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846572986,6.780446,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846573181,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846574889,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846575107,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846576387,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846576582,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846577588,3.0,3393.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846577589,2.94785,3392.3,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846577923,2.94802,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846578693,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846580525,8.84406,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846580727,9.728466,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846580930,12.676486,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846581114,9.728466,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846581434,12.98302454,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846582228,10.03500454,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846584240,9.728466,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846585019,6.780446,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846585438,5.89604,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846586721,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846588957,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846592777,3.25615554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846593981,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846594149,9.77261309,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846595186,10.0792494,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846595942,7.1312294,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846596176,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846597985,3.25615554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846598159,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846598361,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846598543,14.45301554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846598748,11.50499554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846598945,14.7596732,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846599559,11.8116532,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846599766,14.7596732,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846602047,17.7076932,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846602387,14.7596732,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846602893,11.8116532,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846603186,9.4588532,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846603346,6.5108332,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846603749,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846604187,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846604555,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846604755,10.06741509,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846604951,13.01543509,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846606184,10.06741509,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846606487,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846606668,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846606865,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846607595,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846607761,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846608263,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846608796,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846610564,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846611096,9.45862379,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846611598,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846612266,6.20417554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846613804,3.25615554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846614505,0.30813554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846618815,9.15219554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846618969,12.10021554,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846620610,12.40656906,3392.1,3392.0,0.00248253]
["bitfinex","ETHUSD",1721846620907,12.40656906,3392.1,3391.2,0.1490196]
["bitfinex","ETHUSD",1721846620908,17.1163,3391.3,3391.2,8.35e-06]
["bitfinex","ETHUSD",1721846621123,17.1163,3391.3,3391.0,8.9e-07]
["bitfinex","ETHUSD",1721846621124,14.74445,3391.1,3391.0,8.9e-07]
["bitfinex","ETHUSD",1721846621420,17.30545,3391.1,3391.0,8.9e-07]
["bitfinex","ETHUSD",1721846621617,17.30545,3391.1,3387.5,4.77044]
["bitfinex","ETHUSD",1721846621618,8.84928,3390.1,3388.8,2.47767715]
["bitfinex","ETHUSD",1721846621973,13.14215694,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1721846622176,13.14215694,3390.1,3389.1,9.3e-07]
["bitfinex","ETHUSD",1721846622177,3.60601694,3390.1,3389.1,9.3e-07]
["bitfinex","ETHUSD",1721846622376,8.8545,3388.1,3388.0,2.38750306]
["bitfinex","ETHUSD",1721846622611,14.7584,3387.9,3387.3,0.005]
["bitfinex","ETHUSD",1721846623073,5.90422,3387.4,3387.3,0.005]
["bitfinex","ETHUSD",1721846623277,2.2629,3385.8,3382.3,0.61470099]
["bitfinex","ETHUSD",1721846623477,5.902,3387.4,3382.6,0.70936575]
["bitfinex","ETHUSD",1721846623478,2.95439,3384.8,3382.6,0.70936575]
["bitfinex","ETHUSD",1721846623676,2.2629,3385.1,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846623927,2.561,3386.0,3384.9,2.561]
["bitfinex","ETHUSD",1721846623928,5.9084,3385.0,3384.9,2.561]
["bitfinex","ETHUSD",1721846624105,5.9084,3385.0,3382.7,9.68361]
["bitfinex","ETHUSD",1721846624106,2.95398,3385.3,3384.6,2.561]
["bitfinex","ETHUSD",1721846624421,0.14928882,3386.8,3385.2,3.426]
["bitfinex","ETHUSD",1721846624628,0.14928882,3386.8,3384.7,3.426]
["bitfinex","ETHUSD",1721846624808,2.95309,3386.3,3384.7,3.426]
["bitfinex","ETHUSD",1721846624972,0.05892373,3386.2,3385.0,3.426]
["bitfinex","ETHUSD",1721846625174,0.05892373,3386.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1721846625175,2.276,3386.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1721846625473,2.276,3386.1,3383.5,3.426]
["bitfinex","ETHUSD",1721846625474,2.95454,3384.7,3383.5,3.426]
["bitfinex","ETHUSD",1721846625675,0.05892373,3384.6,3383.6,0.3426]
["bitfinex","ETHUSD",1721846625879,2.95401,3385.3,3384.0,3.426]
["bitfinex","ETHUSD",1721846626120,0.05892373,3385.2,3384.5,3.426]
["bitfinex","ETHUSD",1721846626504,0.05892373,3386.3,3384.5,3.426]
["bitfinex","ETHUSD",1721846626686,2.95395,3385.3,3384.5,3.426]
["bitfinex","ETHUSD",1721846627021,0.05892373,3385.2,3384.0,3.426]
["bitfinex","ETHUSD",1721846627188,0.05892373,3385.2,3383.6,0.3426]
["bitfinex","ETHUSD",1721846627377,2.95453,3384.7,3383.3,3.426]
["bitfinex","ETHUSD",1721846627575,0.05892373,3384.6,3383.3,3.426]
["bitfinex","ETHUSD",1721846627911,2.95337,3386.0,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846627912,2.95317,3386.2,3384.3,6.38077]
["bitfinex","ETHUSD",1721846628229,0.05892373,3386.1,3384.4,0.638077]
["bitfinex","ETHUSD",1721846628543,0.05892373,3386.1,3384.3,3.426]
["bitfinex","ETHUSD",1721846628544,2.95411,3385.2,3384.3,3.426]
["bitfinex","ETHUSD",1721846628717,0.05892373,3385.1,3384.3,3.426]
["bitfinex","ETHUSD",1721846629040,0.05892373,3385.1,3384.4,0.3426]
["bitfinex","ETHUSD",1721846629512,0.05892373,3385.3,3384.8,3.426]
["bitfinex","ETHUSD",1721846629684,2.6568,3386.7,3384.8,3.426]
["bitfinex","ETHUSD",1721846629685,2.95342,3385.9,3384.8,3.426]
["bitfinex","ETHUSD",1721846629885,2.9536,3385.7,3384.6,3.426]
["bitfinex","ETHUSD",1721846630131,2.95361,3385.7,3384.6,3.426]
["bitfinex","ETHUSD",1721846630315,3.01227373,3386.0,3384.6,3.426]
["bitfinex","ETHUSD",1721846630316,2.95377,3385.5,3384.6,3.426]
["bitfinex","ETHUSD",1721846630623,0.05892373,3385.4,3384.1,3.426]
["bitfinex","ETHUSD",1721846630786,2.95477,3384.4,3383.6,3.426]
["bitfinex","ETHUSD",1721846630986,3.01375373,3384.3,3383.7,0.3426]
["bitfinex","ETHUSD",1721846631190,0.05892373,3384.2,3383.6,3.426]
["bitfinex","ETHUSD",1721846631406,2.95543,3383.6,3382.8,2.4689]
["bitfinex","ETHUSD",1721846631591,0.05892373,3383.5,3382.8,3.426]
["bitfinex","ETHUSD",1721846631794,2.95507,3384.1,3382.3,3.426]
["bitfinex","ETHUSD",1721846631795,2.95533,3383.8,3382.3,3.426]
["bitfinex","ETHUSD",1721846632099,0.05892373,3383.7,3382.6,3.93068934]
["bitfinex","ETHUSD",1721846632323,0.05892373,3383.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846632624,0.05892373,3384.3,3383.0,3.426]
["bitfinex","ETHUSD",1721846632826,2.4841,3385.7,3383.5,3.426]
["bitfinex","ETHUSD",1721846632827,2.95472,3384.5,3383.5,3.426]
["bitfinex","ETHUSD",1721846633135,3.30614945,3385.4,3383.5,3.426]
["bitfinex","ETHUSD",1721846633136,0.30614945,3385.4,3383.7,2.95534]
["bitfinex","ETHUSD",1721846633301,0.30614945,3385.4,3384.5,3.426]
["bitfinex","ETHUSD",1721846633302,2.9542,3385.1,3384.5,3.426]
["bitfinex","ETHUSD",1721846633502,0.05892373,3385.0,3383.5,0.3426]
["bitfinex","ETHUSD",1721846633688,0.05892373,3385.0,3383.6,0.579388]
["bitfinex","ETHUSD",1721846633889,2.95401,3385.3,3383.9,2.95516]
["bitfinex","ETHUSD",1721846634094,0.05892373,3384.9,3383.6,0.579388]
["bitfinex","ETHUSD",1721846634422,2.95411,3385.2,3383.7,3.9401288]
["bitfinex","ETHUSD",1721846634743,0.05892373,3385.1,3384.0,3.426]
["bitfinex","ETHUSD",1721846635232,2.95421,3385.0,3384.0,3.81207988]
["bitfinex","ETHUSD",1721846635527,2.95403,3385.2,3384.0,6.76713988]
["bitfinex","ETHUSD",1721846635686,0.05892373,3385.1,3384.0,6.76711988]
["bitfinex","ETHUSD",1721846635887,0.05892373,3385.1,3384.1,3.63167199]
["bitfinex","ETHUSD",1721846636100,0.30547839,3385.9,3384.5,3.426]
["bitfinex","ETHUSD",1721846636442,0.05892373,3385.8,3384.5,3.426]
["bitfinex","ETHUSD",1721846636653,0.05892373,3385.7,3384.5,3.426]
["bitfinex","ETHUSD",1721846636937,2.95388,3385.4,3384.5,3.426]
["bitfinex","ETHUSD",1721846637272,2.95465,3384.5,3384.0,3.426]
["bitfinex","ETHUSD",1721846637399,0.30833246,3385.7,3383.3,2.4956]
["bitfinex","ETHUSD",1721846637400,2.95499,3384.1,3383.5,3.426]
["bitfinex","ETHUSD",1721846637596,0.30833246,3385.7,3383.5,3.426]
["bitfinex","ETHUSD",1721846637597,2.95221,3385.0,3383.5,3.426]
["bitfinex","ETHUSD",1721846637839,0.05892373,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1721846638022,2.9541,3385.2,3383.6,0.617116]
["bitfinex","ETHUSD",1721846638023,0.05892373,3385.2,3384.0,6.38107]
["bitfinex","ETHUSD",1721846638219,3.01307373,3385.1,3384.0,3.426]
["bitfinex","ETHUSD",1721846638432,0.05892373,3385.1,3384.1,0.933639]
["bitfinex","ETHUSD",1721846638636,2.95424,3385.0,3384.1,0.933639]
["bitfinex","ETHUSD",1721846638845,0.30833246,3385.7,3384.3,2.95478]
["bitfinex","ETHUSD",1721846639028,0.30833246,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1721846639029,0.05892373,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1721846639334,0.05892373,3385.6,3384.7,3.592517]
["bitfinex","ETHUSD",1721846639542,0.05892373,3385.6,3384.7,3.592437]
["bitfinex","ETHUSD",1721846639697,0.05892373,3385.6,3384.8,2.95429]
["bitfinex","ETHUSD",1721846639895,0.05892373,3385.6,3384.7,0.638047]
["bitfinex","ETHUSD",1721846640401,0.05892373,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1721846640735,0.05892373,3385.6,3384.1,0.933639]
["bitfinex","ETHUSD",1721846640736,2.95412,3385.1,3384.0,3.426]
["bitfinex","ETHUSD",1721846640965,2.9546,3384.6,3383.5,3.426]
["bitfinex","ETHUSD",1721846641100,2.9546,3384.6,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846641101,2.9552,3383.9,3383.0,3.426]
["bitfinex","ETHUSD",1721846641303,2.95535,3383.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846641603,0.05892373,3383.6,3382.9,3.426]
["bitfinex","ETHUSD",1721846641904,0.05892373,3383.6,3382.7,0.39356893]
["bitfinex","ETHUSD",1721846641905,2.95475,3384.4,3383.4,3.426]
["bitfinex","ETHUSD",1721846642605,3.0,3385.4,3382.9,3.426]
["bitfinex","ETHUSD",1721846642606,0.05892373,3384.3,3382.9,3.426]
["bitfinex","ETHUSD",1721846642913,2.95455,3384.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846642914,2.95576,3383.3,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846643114,0.05892373,3383.2,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846643319,2.95599,3383.0,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846643545,0.05892373,3382.9,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846643760,0.05892373,3383.6,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846644053,2.4951,3383.9,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846644054,2.95621,3382.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846644544,5.91242,3382.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846644757,8.86863,3382.7,3382.6,0.50468934]
["bitfinex","ETHUSD",1721846644985,2.4951,3382.7,3381.0,0.32167438]
["bitfinex","ETHUSD",1721846645264,2.95639,3382.5,3381.0,0.32167438]
["bitfinex","ETHUSD",1721846645444,0.05892373,3382.4,3381.4,3.426]
["bitfinex","ETHUSD",1721846645668,2.95668,3382.2,3381.4,3.7686]
["bitfinex","ETHUSD",1721846645952,2.95609,3382.9,3381.4,3.7686]
["bitfinex","ETHUSD",1721846645953,0.05892373,3382.3,3381.9,3.426]
["bitfinex","ETHUSD",1721846646160,2.95577,3383.3,3381.9,3.426]
["bitfinex","ETHUSD",1721846646342,2.95518,3383.9,3382.5,2.95638]
["bitfinex","ETHUSD",1721846646664,2.95431,3384.9,3382.0,0.638298]
["bitfinex","ETHUSD",1721846646665,0.05892373,3383.8,3382.0,0.638298]
["bitfinex","ETHUSD",1721846646870,5.44941,3384.9,3382.1,0.36974237]
["bitfinex","ETHUSD",1721846646871,2.95514,3384.0,3382.1,0.36974237]
["bitfinex","ETHUSD",1721846647042,2.9548,3384.4,3383.0,2.95587]
["bitfinex","ETHUSD",1721846647379,2.95405,3385.2,3383.1,0.05911638]
["bitfinex","ETHUSD",1721846647554,2.68653246,3385.7,3383.4,2.95559]
["bitfinex","ETHUSD",1721846647555,2.95431,3384.9,3383.4,2.95559]
["bitfinex","ETHUSD",1721846647864,0.05892373,3384.8,3383.9,2.95508]
["bitfinex","ETHUSD",1721846648023,0.05892373,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1721846648229,0.30833246,3385.7,3384.2,0.05909244]
["bitfinex","ETHUSD",1721846648549,0.30833246,3385.7,3384.5,2.95457]
["bitfinex","ETHUSD",1721846648550,0.05892373,3385.6,3384.5,2.95457]
["bitfinex","ETHUSD",1721846648726,0.05892373,3385.6,3384.4,2.95472]
["bitfinex","ETHUSD",1721846648924,0.05892373,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1721846649128,0.05892373,3385.6,3384.5,2.95458]
["bitfinex","ETHUSD",1721846649362,2.95442,3384.8,3382.0,2.4226]
["bitfinex","ETHUSD",1721846649561,3.01339373,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721846649773,0.05892373,3384.7,3383.6,2.718151]
["bitfinex","ETHUSD",1721846649977,0.05892373,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1721846650158,0.05892373,3385.2,3384.2,3.25039]
["bitfinex","ETHUSD",1721846650327,0.05892373,3385.2,3384.2,0.29549]
["bitfinex","ETHUSD",1721846650523,0.05892373,3385.2,3384.0,2.95504]
["bitfinex","ETHUSD",1721846650736,0.05892373,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1721846650936,0.05892373,3385.6,3384.3,2.95475]
["bitfinex","ETHUSD",1721846651164,0.05892373,3385.6,3383.8,3.604]
["bitfinex","ETHUSD",1721846651165,0.05892373,3385.6,3384.4,3.50473]
["bitfinex","ETHUSD",1721846651361,0.05892373,3385.6,3384.4,0.900473]
["bitfinex","ETHUSD",1721846651538,0.05892373,3385.6,3383.9,3.0]
["bitfinex","ETHUSD",1721846651887,0.05892373,3385.6,3383.6,2.718151]
["bitfinex","ETHUSD",1721846651888,0.05692373,3385.6,3383.6,2.718151]
["bitfinex","ETHUSD",1721846652034,2.95414,3385.1,3383.7,2.95533]
["bitfinex","ETHUSD",1721846652225,0.05492373,3385.0,3383.6,2.4226]
["bitfinex","ETHUSD",1721846652436,2.95456,3384.6,3383.3,2.95567]
["bitfinex","ETHUSD",1721846652735,2.95359,3385.8,3383.8,3.604]
["bitfinex","ETHUSD",1721846652736,0.30829034,3385.1,3383.8,3.604]
["bitfinex","ETHUSD",1721846652932,0.30829034,3385.1,3384.1,2.4318]
["bitfinex","ETHUSD",1721846653165,0.05692373,3385.5,3384.1,5.38679]
["bitfinex","ETHUSD",1721846653367,0.05692373,3385.4,3384.2,2.95489]
["bitfinex","ETHUSD",1721846653578,2.95418,3385.1,3384.1,2.4318]
["bitfinex","ETHUSD",1721846653873,2.95439,3384.8,3383.9,0.3604]
["bitfinex","ETHUSD",1721846654185,2.95439,3384.8,3383.3,2.3939]
["bitfinex","ETHUSD",1721846654186,2.95483,3384.3,3383.3,2.3939]
["bitfinex","ETHUSD",1721846654336,0.05692373,3384.2,3383.3,2.3939]
["bitfinex","ETHUSD",1721846654672,2.95483,3384.3,3383.4,0.23939]
["bitfinex","ETHUSD",1721846654922,0.05692373,3384.2,3382.5,2.47767715]
["bitfinex","ETHUSD",1721846655059,0.05692373,3384.2,3379.9,1.47686093]
["bitfinex","ETHUSD",1721846655060,0.05692373,3384.2,3382.3,2.4078]
["bitfinex","ETHUSD",1721846655261,0.05692373,3384.2,3382.4,0.24078]
["bitfinex","ETHUSD",1721846655262,2.95514,3384.0,3382.4,0.24078]
["bitfinex","ETHUSD",1721846655487,0.05692373,3383.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721846655704,0.05692373,3383.9,3382.4,2.95646]
["bitfinex","ETHUSD",1721846655875,0.05692373,3383.9,3382.5,0.295646]
["bitfinex","ETHUSD",1721846656061,2.95526,3383.8,3382.7,2.9562]
["bitfinex","ETHUSD",1721846656261,0.05692373,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1721846656672,0.05692373,3383.9,3382.5,0.295646]
["bitfinex","ETHUSD",1721846656875,0.05692373,3385.2,3382.7,2.4946]
["bitfinex","ETHUSD",1721846657084,2.2864,3385.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721846657085,2.95427,3385.0,3383.2,2.95577]
["bitfinex","ETHUSD",1721846657405,2.95474,3384.4,3383.3,0.655977]
["bitfinex","ETHUSD",1721846657620,5.24,3385.7,3383.4,2.95559]
["bitfinex","ETHUSD",1721846657621,0.05692373,3384.3,3383.4,2.95559]
["bitfinex","ETHUSD",1721846657818,0.05692373,3384.3,3383.4,2.95553]
["bitfinex","ETHUSD",1721846658104,0.3082838,3386.0,3382.3,2.95649]
["bitfinex","ETHUSD",1721846658308,0.3082838,3386.0,3382.2,0.005]
["bitfinex","ETHUSD",1721846658309,2.95502,3384.1,3382.5,2.4143]
["bitfinex","ETHUSD",1721846658469,0.05692373,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1721846658665,0.05692373,3384.0,3382.5,2.4143]
["bitfinex","ETHUSD",1721846658966,2.95535,3383.7,3382.6,0.24143]
["bitfinex","ETHUSD",1721846659167,2.95554,3383.5,3382.6,0.24143]
["bitfinex","ETHUSD",1721846659478,2.95536,3383.7,3382.6,0.24143]
["bitfinex","ETHUSD",1721846659479,0.05692373,3383.4,3382.6,0.24143]
["bitfinex","ETHUSD",1721846659684,0.05692373,3384.5,3382.7,0.856853]
["bitfinex","ETHUSD",1721846659931,2.95526,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1721846660118,0.05692373,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1721846660315,2.95578,3383.2,3382.2,3.609]
["bitfinex","ETHUSD",1721846660550,0.05692373,3383.6,3382.2,3.609]
["bitfinex","ETHUSD",1721846660551,0.05692373,3383.1,3382.2,0.005]
["bitfinex","ETHUSD",1721846661045,0.05692373,3383.8,3382.2,0.301176]
["bitfinex","ETHUSD",1721846661263,0.05692373,3383.7,3382.2,0.005]
["bitfinex","ETHUSD",1721846661631,2.9558,3383.2,3382.2,0.005]
["bitfinex","ETHUSD",1721846661844,2.95645,3382.5,3382.2,0.005]
["bitfinex","ETHUSD",1721846662152,0.05692373,3382.4,3382.2,0.005]
["bitfinex","ETHUSD",1721846662323,2.95604,3382.9,3382.2,0.005]
["bitfinex","ETHUSD",1721846662653,0.05692373,3382.9,3382.2,0.005]
["bitfinex","ETHUSD",1721846662861,0.05692373,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1721846663018,0.05692373,3383.3,3382.2,0.005]
["bitfinex","ETHUSD",1721846663213,0.05692373,3383.2,3382.2,0.005]
["bitfinex","ETHUSD",1721846663626,0.05692373,3383.2,3382.4,2.95641]
["bitfinex","ETHUSD",1721846663825,0.05692373,3383.2,3382.2,0.005]
["bitfinex","ETHUSD",1721846663826,0.05692373,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1721846664061,0.05692373,3383.2,3382.2,2.96162]
["bitfinex","ETHUSD",1721846664269,0.05692373,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1721846664561,2.4304,3385.3,3383.9,2.9551]
["bitfinex","ETHUSD",1721846664562,2.95395,3385.3,3383.9,2.9551]
["bitfinex","ETHUSD",1721846664712,2.95397,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1721846664916,0.05692373,3385.4,3384.1,2.95499]
["bitfinex","ETHUSD",1721846665155,2.954,3385.3,3384.2,2.95489]
["bitfinex","ETHUSD",1721846665457,3.2616738,3386.0,3383.6,3.25107]
["bitfinex","ETHUSD",1721846665458,2.95351,3385.8,3384.1,0.0590963]
["bitfinex","ETHUSD",1721846665655,0.05692373,3385.7,3384.3,2.9548]
["bitfinex","ETHUSD",1721846666019,2.95387,3385.4,3384.1,2.95497]
["bitfinex","ETHUSD",1721846666249,0.05692373,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721846666554,0.05692373,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1721846666754,0.05692373,3385.9,3384.1,0.524187]
["bitfinex","ETHUSD",1721846666985,0.05692373,3385.9,3384.9,2.95424]
["bitfinex","ETHUSD",1721846667291,3.01035373,3385.9,3384.7,2.95438]
["bitfinex","ETHUSD",1721846667446,3.01035373,3385.9,3384.7,0.295438]
["bitfinex","ETHUSD",1721846667651,0.05692373,3385.9,3384.7,2.95445]
["bitfinex","ETHUSD",1721846667944,0.05692373,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1721846668164,0.3082838,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1721846668706,2.95283,3386.6,3385.4,2.95383]
["bitfinex","ETHUSD",1721846668991,3.604,3388.3,3385.8,2.95344]
["bitfinex","ETHUSD",1721846668992,2.95258,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1721846669283,2.95258,3386.9,3385.5,2.81874763]
["bitfinex","ETHUSD",1721846669284,0.05692373,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1721846669488,0.05692373,3386.8,3385.5,5.41799]
["bitfinex","ETHUSD",1721846669693,0.05692373,3386.8,3385.7,2.95351]
["bitfinex","ETHUSD",1721846669923,3.26032367,3387.4,3385.6,2.95367]
["bitfinex","ETHUSD",1721846669924,2.95286,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1721846670092,0.05692373,3386.5,3385.0,3.604]
["bitfinex","ETHUSD",1721846670311,2.95343,3385.9,3384.4,5.24681]
["bitfinex","ETHUSD",1721846670451,3.01044373,3385.8,3384.4,3.28767287]
["bitfinex","ETHUSD",1721846670649,2.95334,3386.0,3384.7,2.95447]
["bitfinex","ETHUSD",1721846670650,0.05692373,3385.7,3384.7,2.95447]
["bitfinex","ETHUSD",1721846670855,2.3807,3387.0,3384.5,2.95464]
["bitfinex","ETHUSD",1721846671075,3.00952373,3386.9,3385.6,2.95367]
["bitfinex","ETHUSD",1721846671291,2.95265,3386.8,3385.8,2.95343]
["bitfinex","ETHUSD",1721846671586,3.00965373,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1721846671953,2.95239,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1721846672285,2.95239,3387.1,3384.8,0.61470099]
["bitfinex","ETHUSD",1721846672286,2.95273,3386.7,3384.8,0.61470099]
["bitfinex","ETHUSD",1721846672500,0.05692373,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1721846672678,2.95221,3387.3,3385.2,4.73196]
["bitfinex","ETHUSD",1721846672880,0.3650874,3387.4,3385.8,4.7315]
["bitfinex","ETHUSD",1721846673049,0.3650874,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1721846673400,0.3650874,3387.4,3386.4,2.95293]
["bitfinex","ETHUSD",1721846673550,0.3650874,3387.4,3386.4,0.295293]
["bitfinex","ETHUSD",1721846673765,0.05692373,3387.4,3385.9,2.95338]
["bitfinex","ETHUSD",1721846674003,0.05692373,3387.6,3386.4,2.95297]
["bitfinex","ETHUSD",1721846674206,0.3650377,3387.6,3386.0,0.05905124]
["bitfinex","ETHUSD",1721846674387,0.3650377,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1721846674600,3.3169877,3387.6,3386.4,2.95297]
["bitfinex","ETHUSD",1721846674793,0.3650377,3387.6,3386.0,0.18370512]
["bitfinex","ETHUSD",1721846674969,2.95229,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1721846675176,0.05692373,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1721846675382,3.26006397,3387.6,3386.2,0.60902551]
["bitfinex","ETHUSD",1721846675383,0.05692373,3387.4,3386.2,0.60902551]
["bitfinex","ETHUSD",1721846675592,0.05692373,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1721846675809,0.30811397,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1721846676007,0.05692373,3387.5,3386.2,2.95314]
["bitfinex","ETHUSD",1721846676312,0.05692373,3387.5,3386.2,0.34325451]
["bitfinex","ETHUSD",1721846676313,2.95248,3387.0,3386.2,0.34325451]
["bitfinex","ETHUSD",1721846676510,0.05692373,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1721846676816,2.95263,3386.9,3386.0,0.18370512]
["bitfinex","ETHUSD",1721846677116,0.05692373,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1721846677284,0.05692373,3386.8,3385.2,1.778]
["bitfinex","ETHUSD",1721846677285,0.05692373,3386.7,3385.2,2.95401]
["bitfinex","ETHUSD",1721846677485,0.05692373,3386.7,3385.0,9.03586715]
["bitfinex","ETHUSD",1721846677486,2.95305,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721846677817,0.05692373,3386.3,3385.4,3.249235]
["bitfinex","ETHUSD",1721846677977,2.3736,3387.1,3385.4,0.295385]
["bitfinex","ETHUSD",1721846678175,0.05692373,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1721846678400,0.05692373,3387.0,3385.9,2.95336]
["bitfinex","ETHUSD",1721846678579,0.05692373,3387.0,3385.8,2.95345]
["bitfinex","ETHUSD",1721846678580,3.00940373,3387.0,3385.8,2.95345]
["bitfinex","ETHUSD",1721846678779,2.95256,3386.9,3385.8,2.95345]
["bitfinex","ETHUSD",1721846678998,0.05692373,3386.8,3385.9,3.904512]
["bitfinex","ETHUSD",1721846679211,2.4947,3387.9,3385.9,0.951112]
["bitfinex","ETHUSD",1721846679475,0.22611294,3390.4,3386.7,2.95271]
["bitfinex","ETHUSD",1721846679476,0.05692373,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1721846679676,0.05692373,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1721846680119,2.95079,3389.0,3387.7,2.95182]
["bitfinex","ETHUSD",1721846680304,2.95094,3388.8,3387.7,2.95183]
["bitfinex","ETHUSD",1721846680493,0.05692373,3388.7,3387.3,2.95218]
["bitfinex","ETHUSD",1721846680812,0.05692373,3388.7,3387.5,2.95196]
["bitfinex","ETHUSD",1721846681020,0.05692373,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1721846681233,0.05692373,3388.7,3387.7,2.9518]
["bitfinex","ETHUSD",1721846681521,2.3716,3389.8,3387.3,0.29649356]
["bitfinex","ETHUSD",1721846681522,2.3716,3389.8,3387.9,2.95168]
["bitfinex","ETHUSD",1721846681821,2.95064,3389.1,3387.9,2.95168]
["bitfinex","ETHUSD",1721846682118,0.05692373,3389.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721846682323,0.05692373,3389.2,3387.9,5.90336]
["bitfinex","ETHUSD",1721846682478,2.9502,3389.6,3387.9,10.341667]
["bitfinex","ETHUSD",1721846682674,2.9502,3389.6,3387.9,10.891667]
["bitfinex","ETHUSD",1721846683019,5.32168,3389.8,3387.9,11.187367]
["bitfinex","ETHUSD",1721846683231,2.95008,3389.8,3387.9,15.965367]
["bitfinex","ETHUSD",1721846683378,2.94978,3390.1,3387.9,15.965367]
["bitfinex","ETHUSD",1721846683579,2.94994,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1721846683779,2.3476,3390.5,3388.8,0.05901412]
["bitfinex","ETHUSD",1721846683977,2.3476,3390.5,3388.9,0.55]
["bitfinex","ETHUSD",1721846684226,0.05692373,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1721846684401,0.05692373,3390.4,3388.4,3.0]
["bitfinex","ETHUSD",1721846684402,2.94985,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1721846684721,2.95004,3389.8,3388.5,2.95114]
["bitfinex","ETHUSD",1721846685032,0.05692373,3389.7,3387.7,6.0112]
["bitfinex","ETHUSD",1721846685311,2.95052,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1721846685515,0.05692373,3389.2,3388.1,2.95147]
["bitfinex","ETHUSD",1721846685696,0.05692373,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1721846685896,0.05692373,3389.2,3388.3,2.95132]
["bitfinex","ETHUSD",1721846686288,3.00747373,3389.2,3387.8,4.025857]
["bitfinex","ETHUSD",1721846686493,0.05692373,3389.1,3388.0,2.95157]
["bitfinex","ETHUSD",1721846686715,2.95078,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1721846686924,2.95078,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1721846686925,3.00774373,3388.9,3388.1,0.7527427]
["bitfinex","ETHUSD",1721846687088,0.05692373,3388.9,3387.8,1.074117]
["bitfinex","ETHUSD",1721846687291,0.30792952,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1721846687495,0.30792952,3389.1,3387.9,1.83702545]
["bitfinex","ETHUSD",1721846687713,0.30792952,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1721846687905,0.30792952,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1721846688222,0.30792952,3389.1,3389.0,3.540864]
["bitfinex","ETHUSD",1721846688792,0.30792952,3389.1,3389.0,6.787284]
["bitfinex","ETHUSD",1721846688992,0.30792952,3389.1,3389.0,7.337284]
["bitfinex","ETHUSD",1721846689516,0.05692373,3390.5,3389.0,1.140144]
["bitfinex","ETHUSD",1721846689722,2.94967,3390.3,3389.0,0.590144]
["bitfinex","ETHUSD",1721846690024,0.05692373,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721846690225,2.94988,3390.0,3389.0,2.95066]
["bitfinex","ETHUSD",1721846690423,0.05692373,3389.9,3389.0,3.540812]
["bitfinex","ETHUSD",1721846690629,0.05692373,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1721846690795,0.05692373,3389.9,3389.0,0.590152]
["bitfinex","ETHUSD",1721846690992,0.05692373,3389.9,3389.0,2.95066]
["bitfinex","ETHUSD",1721846691191,0.05692373,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1721846691192,2.95051,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1721846691493,2.4718,3390.2,3388.0,2.95156]
["bitfinex","ETHUSD",1721846691494,2.95073,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1721846691841,0.05692373,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1721846691842,3.00751373,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1721846692133,2.9511,3388.6,3387.8,0.58595]
["bitfinex","ETHUSD",1721846692307,2.9511,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721846692308,0.05692373,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1721846692504,0.05692373,3388.5,3387.3,0.29649356]
["bitfinex","ETHUSD",1721846692710,2.95133,3388.3,3387.3,0.29649356]
["bitfinex","ETHUSD",1721846693019,2.95151,3388.1,3387.3,0.29649356]
["bitfinex","ETHUSD",1721846693342,0.05692373,3388.0,3386.7,2.281]
["bitfinex","ETHUSD",1721846693509,2.95177,3387.8,3386.2,3.604]
["bitfinex","ETHUSD",1721846693711,2.95199,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1721846694136,0.05692373,3387.7,3386.5,2.95287]
["bitfinex","ETHUSD",1721846694294,3.0,3389.1,3386.6,2.13233204]
["bitfinex","ETHUSD",1721846694499,2.95109,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1721846694727,2.95109,3388.6,3387.6,2.95188]
["bitfinex","ETHUSD",1721846695438,2.95109,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721846695609,2.95092,3388.8,3387.7,2.95184]
["bitfinex","ETHUSD",1721846695819,2.95096,3388.8,3387.7,3.247034]
["bitfinex","ETHUSD",1721846696128,2.95097,3388.8,3387.7,0.295184]
["bitfinex","ETHUSD",1721846696334,5.36866,3389.2,3387.8,0.05902587]
["bitfinex","ETHUSD",1721846696510,5.36866,3389.2,3388.0,2.95152]
["bitfinex","ETHUSD",1721846696705,2.95023,3389.6,3388.1,3.01044071]
["bitfinex","ETHUSD",1721846696906,2.95055,3389.2,3388.2,0.35604407]
["bitfinex","ETHUSD",1721846697149,2.95081,3388.9,3387.2,1.778]
["bitfinex","ETHUSD",1721846697333,2.95112,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721846697549,2.95074,3389.0,3387.6,2.95193]
["bitfinex","ETHUSD",1721846697850,2.9504,3389.4,3388.1,2.95144]
["bitfinex","ETHUSD",1721846698021,2.9504,3389.4,3387.7,0.55]
["bitfinex","ETHUSD",1721846698022,0.05692373,3389.3,3387.7,3.50183]
["bitfinex","ETHUSD",1721846698213,0.05692373,3389.3,3387.5,2.95201]
["bitfinex","ETHUSD",1721846698214,0.05692373,3389.2,3387.8,0.645384]
["bitfinex","ETHUSD",1721846698423,2.95116,3388.5,3387.8,0.645384]
["bitfinex","ETHUSD",1721846698732,2.95127,3388.4,3387.4,3.604]
["bitfinex","ETHUSD",1721846698907,2.95038,3389.4,3387.1,2.95237]
["bitfinex","ETHUSD",1721846698908,2.95096,3388.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721846699106,0.05692373,3388.7,3387.5,2.95201]
["bitfinex","ETHUSD",1721846699412,2.95086,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1721846699611,0.05692373,3388.9,3387.6,3.01092857]
["bitfinex","ETHUSD",1721846699812,2.9509,3388.8,3387.4,2.95208]
["bitfinex","ETHUSD",1721846700053,2.95117,3388.5,3387.5,0.5325317]
["bitfinex","ETHUSD",1721846700265,2.95117,3388.5,3387.2,0.595237]
["bitfinex","ETHUSD",1721846700266,0.05692373,3388.6,3387.4,2.95204]
["bitfinex","ETHUSD",1721846700553,2.95096,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1721846700941,0.30540056,3389.8,3388.1,2.95145]
["bitfinex","ETHUSD",1721846701109,2.95024,3389.6,3387.5,5.95201]
["bitfinex","ETHUSD",1721846701452,2.95115,3388.6,3387.6,4.15529872]
["bitfinex","ETHUSD",1721846701744,2.95115,3388.6,3386.9,12.47]
["bitfinex","ETHUSD",1721846701745,2.95132,3388.4,3386.8,5.8827]
["bitfinex","ETHUSD",1721846701967,2.95156,3388.1,3386.8,8.83533]
["bitfinex","ETHUSD",1721846702144,2.9516,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1721846702441,2.9516,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1721846702654,2.4989,3388.8,3387.0,1.116332]
["bitfinex","ETHUSD",1721846702655,2.95127,3388.4,3387.0,1.116332]
["bitfinex","ETHUSD",1721846702816,2.95075,3389.0,3387.8,2.95171]
["bitfinex","ETHUSD",1721846703005,2.9509,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1721846703204,2.9509,3388.8,3387.4,3.604]
["bitfinex","ETHUSD",1721846703205,2.9509,3388.8,3387.5,2.95199]
["bitfinex","ETHUSD",1721846703414,0.05692373,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721846703642,2.95069,3389.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721846703884,2.95029,3389.5,3388.1,0.05901965]
["bitfinex","ETHUSD",1721846704181,0.05692373,3389.6,3388.6,2.95101]
["bitfinex","ETHUSD",1721846704358,0.05692373,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721846704359,2.95026,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721846704679,3.00722373,3389.5,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846705008,2.95051,3389.3,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846705164,0.05692373,3389.4,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846705165,0.30785779,3389.4,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846705673,3.25825779,3389.4,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846705837,2.95063,3389.1,3388.5,0.4029756]
["bitfinex","ETHUSD",1721846706043,2.95063,3389.1,3388.2,0.52851597]
["bitfinex","ETHUSD",1721846706250,3.00769373,3389.0,3388.2,0.52851597]
["bitfinex","ETHUSD",1721846706548,0.30785779,3389.4,3388.2,0.52851597]
["bitfinex","ETHUSD",1721846706752,0.30785779,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1721846706954,0.30785779,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1721846707176,0.30785779,3389.4,3387.5,5.95198]
["bitfinex","ETHUSD",1721846707177,3.00745373,3389.3,3387.8,2.95175]
["bitfinex","ETHUSD",1721846707478,0.05692373,3389.3,3387.9,3.55]
["bitfinex","ETHUSD",1721846707686,2.95064,3389.1,3388.0,0.355]
["bitfinex","ETHUSD",1721846707891,2.95074,3389.0,3388.1,3.50148]
["bitfinex","ETHUSD",1721846708042,2.95074,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1721846708383,2.95074,3389.0,3387.9,3.50168]
["bitfinex","ETHUSD",1721846708384,0.30785779,3389.4,3388.6,2.95101]
["bitfinex","ETHUSD",1721846708681,0.30785779,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1721846708875,2.94961,3390.3,3389.0,2.95071]
["bitfinex","ETHUSD",1721846709173,0.30785845,3390.0,3389.1,0.05900177]
["bitfinex","ETHUSD",1721846709479,0.30785845,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1721846709779,2.94934,3390.6,3389.4,2.95034]
["bitfinex","ETHUSD",1721846710020,2.3755,3391.3,3389.5,0.527834]
["bitfinex","ETHUSD",1721846710021,0.36477872,3390.5,3389.5,0.527834]
["bitfinex","ETHUSD",1721846710140,0.30785499,3390.5,3389.7,2.95008]
["bitfinex","ETHUSD",1721846710342,0.30785499,3390.5,3389.6,1.778]
["bitfinex","ETHUSD",1721846710542,0.30785499,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1721846710778,0.30785499,3390.5,3389.7,4.0806984]
["bitfinex","ETHUSD",1721846710957,0.30785499,3390.5,3389.7,0.5806084]
["bitfinex","ETHUSD",1721846711180,0.30785499,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721846711842,0.30785499,3390.5,3389.5,3.478064]
["bitfinex","ETHUSD",1721846712047,2.94976,3390.1,3389.2,3.0]
["bitfinex","ETHUSD",1721846712265,0.05692373,3390.4,3388.9,2.95074]
["bitfinex","ETHUSD",1721846712582,0.30785499,3390.5,3389.0,0.05900043]
["bitfinex","ETHUSD",1721846712792,0.30785499,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721846712939,3.25732499,3390.5,3389.7,0.590036]
["bitfinex","ETHUSD",1721846713142,2.9495,3390.4,3389.7,0.590036]
["bitfinex","ETHUSD",1721846713386,0.30785499,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1721846713893,2.94904,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721846713894,2.94901,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721846714188,2.94901,3391.0,3389.8,3.009007]
["bitfinex","ETHUSD",1721846714189,2.94924,3390.7,3389.8,3.009007]
["bitfinex","ETHUSD",1721846714393,0.30786127,3390.9,3389.6,6.50018]
["bitfinex","ETHUSD",1721846714539,2.94938,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721846714743,3.25696127,3390.9,3389.8,4.32783]
["bitfinex","ETHUSD",1721846714943,3.25696127,3390.9,3389.8,3.77783]
["bitfinex","ETHUSD",1721846715447,2.94957,3390.4,3389.8,0.82781]
["bitfinex","ETHUSD",1721846715687,2.9495,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1721846715976,2.94961,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1721846716196,0.30786127,3390.9,3388.7,2.4887]
["bitfinex","ETHUSD",1721846716197,2.95,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721846716344,2.9503,3389.5,3388.8,0.24887]
["bitfinex","ETHUSD",1721846716548,2.95037,3389.4,3388.8,0.24887]
["bitfinex","ETHUSD",1721846716777,2.95027,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721846716947,2.95027,3389.6,3388.6,2.95101]
["bitfinex","ETHUSD",1721846717148,2.95009,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721846717345,2.94979,3390.1,3389.1,2.95056]
["bitfinex","ETHUSD",1721846717890,2.4891,3390.8,3389.2,0.05900097]
["bitfinex","ETHUSD",1721846718045,2.95016,3389.7,3388.9,0.590195]
["bitfinex","ETHUSD",1721846718247,2.94965,3390.3,3389.0,0.05900395]
["bitfinex","ETHUSD",1721846718447,2.94965,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1721846718807,2.94959,3390.3,3389.5,0.295036]
["bitfinex","ETHUSD",1721846718954,2.94962,3390.3,3389.5,0.295036]
["bitfinex","ETHUSD",1721846719159,2.94962,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1721846719384,2.94992,3390.0,3389.1,5.30193]
["bitfinex","ETHUSD",1721846719591,2.94992,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1721846719776,2.9495,3390.4,3389.3,0.585193]
["bitfinex","ETHUSD",1721846719958,2.9495,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721846720496,2.94939,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1721846720699,2.94939,3390.6,3389.5,2.95021]
["bitfinex","ETHUSD",1721846720999,2.94918,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721846721297,2.94918,3390.8,3389.8,3.25092141]
["bitfinex","ETHUSD",1721846721521,2.94925,3390.7,3389.8,0.30090141]
["bitfinex","ETHUSD",1721846721881,2.94951,3390.4,3389.2,7.154]
["bitfinex","ETHUSD",1721846722214,2.94951,3390.4,3389.1,2.3513]
["bitfinex","ETHUSD",1721846722215,2.95016,3389.7,3389.1,2.3513]
["bitfinex","ETHUSD",1721846722502,2.94954,3390.4,3388.0,3.09237814]
["bitfinex","ETHUSD",1721846722503,0.05692373,3389.6,3388.4,2.3125]
["bitfinex","ETHUSD",1721846722722,0.05692373,3389.6,3387.9,8.33365]
["bitfinex","ETHUSD",1721846722723,2.9506,3389.2,3387.9,8.33365]
["bitfinex","ETHUSD",1721846722908,2.95057,3389.2,3388.1,2.95148]
["bitfinex","ETHUSD",1721846723114,2.95057,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1721846723315,2.95047,3389.3,3388.2,2.95133]
["bitfinex","ETHUSD",1721846723482,2.95003,3389.8,3388.3,0.49149823]
["bitfinex","ETHUSD",1721846723683,2.94988,3390.0,3388.4,1.778]
["bitfinex","ETHUSD",1721846723936,2.95025,3389.6,3388.5,3.604]
["bitfinex","ETHUSD",1721846724226,2.94982,3390.1,3388.0,0.05900133]
["bitfinex","ETHUSD",1721846724227,2.95081,3388.9,3388.0,2.95153]
["bitfinex","ETHUSD",1721846724425,2.95081,3388.9,3388.1,0.900513]
["bitfinex","ETHUSD",1721846724591,0.05692373,3389.5,3388.5,2.9511]
["bitfinex","ETHUSD",1721846724791,3.00722373,3389.5,3388.3,2.95127]
["bitfinex","ETHUSD",1721846725021,2.95037,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721846725216,2.94982,3390.1,3388.6,0.05900938]
["bitfinex","ETHUSD",1721846725539,2.95,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721846725838,2.95013,3389.7,3388.6,0.18370094]
["bitfinex","ETHUSD",1721846726120,2.95015,3389.7,3388.6,0.18370094]
["bitfinex","ETHUSD",1721846726284,0.05692373,3390.0,3388.6,0.18370094]
["bitfinex","ETHUSD",1721846726285,2.9501,3389.8,3388.6,0.18370094]
["bitfinex","ETHUSD",1721846726488,0.05692373,3390.7,3388.6,0.24270859]
["bitfinex","ETHUSD",1721846726694,2.94992,3390.0,3388.7,3.57030286]
["bitfinex","ETHUSD",1721846726917,2.9499,3390.0,3388.7,6.52121286]
["bitfinex","ETHUSD",1721846727121,2.95009,3389.8,3388.8,0.97639215]
["bitfinex","ETHUSD",1721846727316,0.05692373,3390.3,3388.8,3.98627805]
["bitfinex","ETHUSD",1721846727317,2.95011,3389.7,3388.8,3.98627805]
["bitfinex","ETHUSD",1721846727584,2.95004,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721846727800,2.94988,3390.0,3389.0,0.75564909]
["bitfinex","ETHUSD",1721846728089,2.94971,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1721846728590,2.94971,3390.2,3389.1,2.95055]
["bitfinex","ETHUSD",1721846728814,2.94964,3390.3,3389.1,3.00960066]
["bitfinex","ETHUSD",1721846729002,2.94964,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1721846729223,2.94971,3390.2,3389.2,6.56980497]
["bitfinex","ETHUSD",1721846729421,2.94981,3390.1,3389.3,1.20541341]
["bitfinex","ETHUSD",1721846729609,2.94982,3390.1,3389.3,1.20541341]
["bitfinex","ETHUSD",1721846729811,2.94962,3390.3,3389.3,1.26440901]
["bitfinex","ETHUSD",1721846730137,2.94941,3390.5,3389.4,1.0784844]
["bitfinex","ETHUSD",1721846730432,2.94988,3390.0,3389.1,3.05899561]
["bitfinex","ETHUSD",1721846730588,2.9497,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721846730785,0.30783103,3390.6,3389.3,2.95045]
["bitfinex","ETHUSD",1721846730786,2.94954,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1721846730984,0.36475476,3390.6,3389.5,2.95023]
["bitfinex","ETHUSD",1721846730985,2.94947,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1721846731214,2.94947,3390.5,3389.5,3.00922455]
["bitfinex","ETHUSD",1721846731401,3.25716103,3390.6,3389.6,3.57618891]
["bitfinex","ETHUSD",1721846731611,2.94952,3390.4,3389.6,0.62605891]
["bitfinex","ETHUSD",1721846731809,3.25716103,3390.6,3389.6,0.62605891]
["bitfinex","ETHUSD",1721846732031,0.30783103,3390.6,3389.6,3.57624891]
["bitfinex","ETHUSD",1721846732191,2.94944,3390.5,3389.6,0.62605891]
["bitfinex","ETHUSD",1721846732391,2.94968,3390.2,3389.7,0.68866151]
["bitfinex","ETHUSD",1721846732597,2.94965,3390.3,3389.4,0.30094456]
["bitfinex","ETHUSD",1721846732814,0.30783103,3390.6,3389.4,0.30094456]
["bitfinex","ETHUSD",1721846733022,0.30783103,3390.6,3389.3,2.95039]
["bitfinex","ETHUSD",1721846733206,2.94958,3390.4,3389.5,2.95023]
["bitfinex","ETHUSD",1721846733407,2.94973,3390.2,3389.1,2.95059]
["bitfinex","ETHUSD",1721846733628,2.94991,3390.0,3389.2,3.55]
["bitfinex","ETHUSD",1721846733929,0.30783103,3390.6,3389.3,0.950071]
["bitfinex","ETHUSD",1721846733930,2.95011,3389.7,3389.3,0.950071]
["bitfinex","ETHUSD",1721846734131,2.95015,3389.7,3388.6,3.0]
["bitfinex","ETHUSD",1721846734436,2.95037,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1721846734633,2.95034,3389.5,3388.7,1.202938]
["bitfinex","ETHUSD",1721846735151,2.95051,3389.3,3388.7,1.202938]
["bitfinex","ETHUSD",1721846735307,2.95006,3389.8,3388.5,0.05901028]
["bitfinex","ETHUSD",1721846735646,2.95049,3389.3,3388.4,9.02954]
["bitfinex","ETHUSD",1721846735946,2.95029,3389.5,3388.5,2.9511]
["bitfinex","ETHUSD",1721846736440,2.95021,3389.6,3388.7,2.95095]
["bitfinex","ETHUSD",1721846736631,2.95042,3389.4,3388.8,0.59610277]
["bitfinex","ETHUSD",1721846736833,2.95042,3389.4,3388.5,5.90218]
["bitfinex","ETHUSD",1721846737042,2.95062,3389.2,3388.4,2.4743]
["bitfinex","ETHUSD",1721846737256,2.95079,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1721846737469,2.95139,3388.3,3387.1,5.31051]
["bitfinex","ETHUSD",1721846737741,2.95142,3388.2,3387.1,5.31051]
["bitfinex","ETHUSD",1721846737953,2.95107,3388.6,3386.9,2.95252]
["bitfinex","ETHUSD",1721846737954,2.95182,3387.8,3387.2,0.826303]
["bitfinex","ETHUSD",1721846738104,2.95182,3387.8,3386.6,3.604]
["bitfinex","ETHUSD",1721846738105,2.95194,3387.6,3386.7,4.7307]
["bitfinex","ETHUSD",1721846738728,2.9518,3387.8,3386.7,4.7307]
["bitfinex","ETHUSD",1721846738945,2.95136,3388.3,3386.9,2.95252]
["bitfinex","ETHUSD",1721846739247,2.26994388,3391.3,3387.8,2.95172]
["bitfinex","ETHUSD",1721846739248,2.95041,3389.4,3387.8,2.95172]
["bitfinex","ETHUSD",1721846739457,2.95092,3388.8,3387.9,0.05902238]
["bitfinex","ETHUSD",1721846739758,2.95034,3389.5,3388.1,2.0737]
["bitfinex","ETHUSD",1721846739964,2.94921,3390.8,3388.4,8.3332]
["bitfinex","ETHUSD",1721846739965,2.9501,3389.8,3388.4,8.3332]
["bitfinex","ETHUSD",1721846740109,2.9501,3389.8,3388.5,5.38700423]
["bitfinex","ETHUSD",1721846740309,2.95025,3389.6,3388.5,5.38700423]
["bitfinex","ETHUSD",1721846740542,2.95025,3389.6,3388.6,1.19423042]
["bitfinex","ETHUSD",1721846740749,2.95033,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1721846740952,2.9502,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1721846741244,2.95037,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1721846741469,2.95037,3389.5,3388.7,2.15285304]
["bitfinex","ETHUSD",1721846742050,2.95037,3389.4,3388.7,2.15285304]
["bitfinex","ETHUSD",1721846742254,2.95023,3389.6,3388.7,1.60285304]
["bitfinex","ETHUSD",1721846742470,2.95023,3389.6,3388.8,0.4602853]
["bitfinex","ETHUSD",1721846743052,2.94987,3390.0,3388.9,0.60900896]
["bitfinex","ETHUSD",1721846743250,2.94999,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721846743573,2.94999,3389.9,3389.0,3.75828553]
["bitfinex","ETHUSD",1721846743782,2.94982,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1721846743944,2.94973,3390.2,3389.2,3.43636855]
["bitfinex","ETHUSD",1721846744279,0.30783103,3390.6,3389.3,0.05899708]
["bitfinex","ETHUSD",1721846744487,2.94948,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1721846744646,2.94948,3390.5,3389.6,3.66014271]
["bitfinex","ETHUSD",1721846745077,2.94948,3390.5,3389.6,0.70995271]
["bitfinex","ETHUSD",1721846745276,3.25716103,3390.6,3389.6,0.65096071]
["bitfinex","ETHUSD",1721846745588,2.94966,3390.3,3389.6,0.65096071]
["bitfinex","ETHUSD",1721846745747,0.05692373,3390.5,3389.6,0.65096071]
["bitfinex","ETHUSD",1721846745944,2.94976,3390.1,3389.2,0.48582855]
["bitfinex","ETHUSD",1721846746163,2.94973,3390.2,3389.2,0.48582855]
["bitfinex","ETHUSD",1721846746368,2.94973,3390.2,3389.2,0.54482483]
["bitfinex","ETHUSD",1721846746679,0.36475476,3390.6,3389.2,0.48582855]
["bitfinex","ETHUSD",1721846746680,2.94977,3390.1,3389.2,0.48582855]
["bitfinex","ETHUSD",1721846746883,0.36475476,3390.6,3389.3,0.69864586]
["bitfinex","ETHUSD",1721846746884,2.94986,3390.0,3389.3,0.69864586]
["bitfinex","ETHUSD",1721846747471,0.30783103,3390.6,3389.4,0.05899702]
["bitfinex","ETHUSD",1721846747472,2.94953,3390.4,3389.4,0.05899702]
["bitfinex","ETHUSD",1721846747647,2.9496,3390.3,3389.4,0.05899702]
["bitfinex","ETHUSD",1721846747851,0.30783103,3390.6,3389.3,0.69864586]
["bitfinex","ETHUSD",1721846748145,2.9499,3390.0,3389.4,1.79135044]
["bitfinex","ETHUSD",1721846748374,2.9499,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1721846748575,2.9499,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721846748786,2.94968,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1721846748948,3.00638373,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1721846749144,0.05692373,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1721846749345,0.05692373,3390.7,3389.1,4.72862]
["bitfinex","ETHUSD",1721846749593,0.30794395,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721846749764,0.30794395,3390.4,3389.7,3.50009]
["bitfinex","ETHUSD",1721846749961,3.00608373,3390.8,3389.7,3.50009]
["bitfinex","ETHUSD",1721846750162,2.94939,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1721846750366,2.94939,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1721846750367,3.25727329,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1721846750581,2.94955,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721846750784,2.94955,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1721846750991,3.25727329,3390.6,3389.6,3.50019]
["bitfinex","ETHUSD",1721846751188,3.25727329,3390.6,3389.7,3.595136]
["bitfinex","ETHUSD",1721846751355,3.25727329,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1721846751555,0.30792329,3390.6,3389.8,3.50001]
["bitfinex","ETHUSD",1721846751852,0.30792329,3390.6,3389.8,0.60898711]
["bitfinex","ETHUSD",1721846752086,2.94904,3391.0,3390.0,2.94977]
["bitfinex","ETHUSD",1721846752289,2.94908,3390.9,3390.1,0.93646127]
["bitfinex","ETHUSD",1721846752487,0.05692373,3390.9,3389.4,3.24604]
["bitfinex","ETHUSD",1721846752798,2.94942,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721846753094,2.94918,3390.8,3389.9,2.94991]
["bitfinex","ETHUSD",1721846753262,2.94908,3390.9,3390.0,4.20383431]
["bitfinex","ETHUSD",1721846753468,2.94908,3390.9,3390.0,3.65383431]
["bitfinex","ETHUSD",1721846753684,0.30792127,3391.0,3390.1,3.49969]
["bitfinex","ETHUSD",1721846753867,0.30792127,3391.0,3390.2,0.05898158]
["bitfinex","ETHUSD",1721846754062,0.30792127,3391.0,3390.3,0.42036726]
["bitfinex","ETHUSD",1721846754476,0.30792127,3391.0,3390.3,0.47934884]
["bitfinex","ETHUSD",1721846754663,0.30792127,3391.0,3390.3,3.42887884]
["bitfinex","ETHUSD",1721846754880,0.30792127,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1721846755074,0.30792127,3391.0,3390.5,0.05897724]
["bitfinex","ETHUSD",1721846756378,0.30792127,3391.0,3390.5,0.73939145]
["bitfinex","ETHUSD",1721846756579,0.30792127,3391.0,3390.5,0.79836873]
["bitfinex","ETHUSD",1721846756794,2.94849,3391.6,3390.6,2.94926]
["bitfinex","ETHUSD",1721846757097,3.25638644,3391.6,3390.6,3.00823414]
["bitfinex","ETHUSD",1721846757472,0.30789644,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721846757676,0.30789644,3391.6,3391.1,3.243732]
["bitfinex","ETHUSD",1721846757964,2.94804,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721846758187,2.94804,3392.1,3391.1,0.294892]
["bitfinex","ETHUSD",1721846758393,0.3647921,3392.0,3391.1,0.294892]
["bitfinex","ETHUSD",1721846758599,2.9486,3391.5,3390.7,3.415]
["bitfinex","ETHUSD",1721846758797,2.9488,3391.3,3390.5,0.73939145]
["bitfinex","ETHUSD",1721846758956,2.94855,3391.5,3390.5,3.68874145]
["bitfinex","ETHUSD",1721846759152,0.30786837,3392.0,3390.5,3.68874145]
["bitfinex","ETHUSD",1721846759153,2.9484,3391.7,3390.6,1.54456087]
["bitfinex","ETHUSD",1721846759351,2.94861,3391.5,3390.6,1.54456087]
["bitfinex","ETHUSD",1721846759802,0.30786837,3392.0,3390.6,1.54456087]
["bitfinex","ETHUSD",1721846760150,2.94869,3391.4,3390.5,0.73939145]
["bitfinex","ETHUSD",1721846760310,3.25598837,3392.0,3390.5,3.68879145]
["bitfinex","ETHUSD",1721846760311,2.94851,3391.6,3390.5,3.68879145]
["bitfinex","ETHUSD",1721846760468,2.9482,3391.9,3390.6,1.78452187]
["bitfinex","ETHUSD",1721846760659,2.94873,3391.3,3390.6,1.78452187]
["bitfinex","ETHUSD",1721846761104,2.94884,3391.2,3390.6,1.23452187]
["bitfinex","ETHUSD",1721846761302,2.94917,3390.8,3389.7,5.89267715]
["bitfinex","ETHUSD",1721846761600,2.94883,3391.2,3390.2,2.94962]
["bitfinex","ETHUSD",1721846761794,2.94872,3391.3,3390.3,0.05897734]
["bitfinex","ETHUSD",1721846762001,0.30786837,3392.0,3390.4,5.36981973]
["bitfinex","ETHUSD",1721846762204,2.94854,3391.5,3390.7,3.415]
["bitfinex","ETHUSD",1721846762416,2.94886,3391.2,3390.7,3.415]
["bitfinex","ETHUSD",1721846762577,2.94913,3390.9,3389.7,3.415]
["bitfinex","ETHUSD",1721846762904,2.94938,3390.6,3389.7,3.415]
["bitfinex","ETHUSD",1721846763105,2.94985,3390.0,3389.1,5.89267715]
["bitfinex","ETHUSD",1721846763321,2.94984,3390.1,3389.1,3.415]
["bitfinex","ETHUSD",1721846763458,2.94999,3389.9,3389.1,3.415]
["bitfinex","ETHUSD",1721846763879,2.95042,3389.4,3388.9,2.3424]
["bitfinex","ETHUSD",1721846764079,2.95042,3389.4,3388.6,3.415]
["bitfinex","ETHUSD",1721846764303,2.95042,3389.4,3388.7,0.636615]
["bitfinex","ETHUSD",1721846765081,2.95029,3389.5,3388.7,0.636615]
["bitfinex","ETHUSD",1721846765289,2.95037,3389.4,3388.7,0.636615]
["bitfinex","ETHUSD",1721846765613,2.9505,3389.3,3388.7,0.636615]
["bitfinex","ETHUSD",1721846765922,2.95038,3389.4,3388.8,0.4051615]
["bitfinex","ETHUSD",1721846766412,2.95046,3389.3,3388.8,0.4051615]
["bitfinex","ETHUSD",1721846766613,2.95032,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721846766819,2.95032,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1721846766979,2.95037,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1721846767181,2.95035,3389.5,3388.5,8.27913]
["bitfinex","ETHUSD",1721846767403,2.95035,3389.5,3388.6,4.316378]
["bitfinex","ETHUSD",1721846767636,2.95037,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1721846767778,2.95022,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1721846767977,2.95053,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1721846768186,2.2616,3390.4,3388.7,0.5328]
["bitfinex","ETHUSD",1721846768491,2.94994,3389.9,3388.8,0.60900419]
["bitfinex","ETHUSD",1721846768693,2.94994,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1721846768893,2.94976,3390.1,3389.0,0.05900306]
["bitfinex","ETHUSD",1721846768894,2.95002,3389.8,3389.0,0.05900306]
["bitfinex","ETHUSD",1721846769318,2.2616,3390.4,3389.1,0.05900257]
["bitfinex","ETHUSD",1721846769319,2.94985,3390.0,3389.1,0.05900257]
["bitfinex","ETHUSD",1721846769525,2.94985,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1721846769814,2.94985,3390.0,3389.2,1.11847778]
["bitfinex","ETHUSD",1721846770018,2.95008,3389.8,3389.2,1.11847778]
["bitfinex","ETHUSD",1721846770329,2.9503,3389.5,3388.9,0.34698042]
["bitfinex","ETHUSD",1721846770494,2.95043,3389.4,3388.9,0.34698042]
["bitfinex","ETHUSD",1721846770995,2.95042,3389.4,3388.9,0.34698042]
["bitfinex","ETHUSD",1721846771197,2.95035,3389.5,3388.9,0.34698042]
["bitfinex","ETHUSD",1721846771414,2.94994,3389.9,3389.0,0.38797804]
["bitfinex","ETHUSD",1721846771596,2.94998,3389.9,3389.0,0.4469822]
["bitfinex","ETHUSD",1721846771790,2.94974,3390.2,3389.0,0.4469822]
["bitfinex","ETHUSD",1721846771991,2.94977,3390.1,3389.2,2.95046]
["bitfinex","ETHUSD",1721846772227,2.94977,3390.1,3389.3,0.05899734]
["bitfinex","ETHUSD",1721846772531,2.94995,3389.9,3389.3,0.99517088]
["bitfinex","ETHUSD",1721846772733,2.94939,3390.6,3389.3,0.99517168]
["bitfinex","ETHUSD",1721846772932,2.94985,3390.1,3389.3,0.99517168]
["bitfinex","ETHUSD",1721846773097,2.9494,3390.6,3389.4,3.5003]
["bitfinex","ETHUSD",1721846773302,2.94914,3390.9,3389.8,1.778]
["bitfinex","ETHUSD",1721846773532,2.94917,3390.8,3389.9,3.00891271]
["bitfinex","ETHUSD",1721846773742,2.94892,3391.1,3390.0,2.94982]
["bitfinex","ETHUSD",1721846774034,2.94882,3391.2,3390.2,2.94959]
["bitfinex","ETHUSD",1721846774207,0.3087348,3391.4,3390.3,0.05897769]
["bitfinex","ETHUSD",1721846774533,2.94894,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1721846774831,2.94956,3390.4,3389.5,3.33194717]
["bitfinex","ETHUSD",1721846774995,2.94956,3390.4,3389.6,3.55]
["bitfinex","ETHUSD",1721846775425,2.94972,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1721846775638,2.94964,3390.3,3389.5,2.4089]
["bitfinex","ETHUSD",1721846775821,2.94976,3390.1,3389.5,2.4089]
["bitfinex","ETHUSD",1721846776139,2.9501,3389.8,3388.9,2.95075]
["bitfinex","ETHUSD",1721846776342,2.94955,3390.4,3389.0,0.0589985]
["bitfinex","ETHUSD",1721846776543,2.94955,3390.4,3389.4,2.95031]
["bitfinex","ETHUSD",1721846776837,2.94919,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1721846777025,2.94919,3390.8,3389.9,0.53178521]
["bitfinex","ETHUSD",1721846777396,2.94938,3390.6,3389.9,0.472801]
["bitfinex","ETHUSD",1721846777818,2.94943,3390.5,3389.9,0.472801]
["bitfinex","ETHUSD",1721846778022,2.9493,3390.7,3389.9,0.472801]
["bitfinex","ETHUSD",1721846778349,2.94939,3390.6,3390.0,0.3422901]
["bitfinex","ETHUSD",1721846778496,2.94911,3390.9,3390.0,2.4623]
["bitfinex","ETHUSD",1721846778696,2.94898,3391.1,3390.0,4.2403]
["bitfinex","ETHUSD",1721846778971,2.9489,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1721846779167,2.9489,3391.1,3390.3,1.323997]
["bitfinex","ETHUSD",1721846779576,2.94869,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1721846779781,0.3087332,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721846780075,2.9482,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1721846780278,2.9482,3391.9,3391.1,0.05896682]
["bitfinex","ETHUSD",1721846780468,0.30875396,3392.0,3391.1,0.05896682]
["bitfinex","ETHUSD",1721846780663,3.25688396,3392.0,3391.1,0.05896682]
["bitfinex","ETHUSD",1721846780880,2.94851,3391.6,3391.1,0.85026568]
["bitfinex","ETHUSD",1721846781196,2.94864,3391.4,3390.1,0.2957]
["bitfinex","ETHUSD",1721846781403,0.30875396,3392.0,3390.3,3.773997]
["bitfinex","ETHUSD",1721846781404,2.94886,3391.2,3390.3,3.773997]
["bitfinex","ETHUSD",1721846781684,2.94886,3391.2,3388.6,12.47]
["bitfinex","ETHUSD",1721846781685,2.94956,3390.4,3389.2,2.2527]
["bitfinex","ETHUSD",1721846782056,2.94973,3390.2,3389.2,4.0307]
["bitfinex","ETHUSD",1721846782455,2.94968,3390.2,3389.2,4.0307]
["bitfinex","ETHUSD",1721846782692,2.95009,3389.8,3389.2,2.2527]
["bitfinex","ETHUSD",1721846782878,2.94963,3390.3,3388.4,4.76237715]
["bitfinex","ETHUSD",1721846783060,2.95096,3388.8,3388.4,4.76237715]
["bitfinex","ETHUSD",1721846783274,0.05692373,3389.3,3387.6,2.2847]
["bitfinex","ETHUSD",1721846783488,2.95064,3389.1,3387.7,2.19347]
["bitfinex","ETHUSD",1721846783653,2.95116,3388.5,3387.6,2.2847]
["bitfinex","ETHUSD",1721846784169,2.95064,3389.1,3387.6,2.2847]
["bitfinex","ETHUSD",1721846784347,2.95196,3387.6,3387.1,2.4664]
["bitfinex","ETHUSD",1721846784552,0.05692373,3389.0,3387.1,0.24664]
["bitfinex","ETHUSD",1721846784553,2.95159,3388.0,3387.1,0.24664]
["bitfinex","ETHUSD",1721846784752,0.05692373,3388.2,3386.5,2.52543601]
["bitfinex","ETHUSD",1721846785287,0.05692373,3388.2,3386.5,2.4664]
["bitfinex","ETHUSD",1721846785448,3.591,3389.5,3385.3,2.4075]
["bitfinex","ETHUSD",1721846785449,2.95273,3386.7,3385.3,2.4075]
["bitfinex","ETHUSD",1721846785647,2.95288,3386.6,3385.4,0.05905231]
["bitfinex","ETHUSD",1721846785959,2.95218,3387.4,3385.5,0.90575523]
["bitfinex","ETHUSD",1721846786162,2.95274,3386.7,3385.5,0.90575523]
["bitfinex","ETHUSD",1721846786488,2.95256,3386.9,3385.5,0.90575523]
["bitfinex","ETHUSD",1721846786787,2.95265,3386.8,3385.6,0.39628422]
["bitfinex","ETHUSD",1721846786987,2.95332,3386.1,3385.6,0.33723083]
["bitfinex","ETHUSD",1721846787187,0.05692373,3386.7,3385.3,2.4075]
["bitfinex","ETHUSD",1721846787392,2.95308,3386.3,3385.3,2.4075]
["bitfinex","ETHUSD",1721846787607,2.95362,3385.7,3385.3,2.4075]
["bitfinex","ETHUSD",1721846787904,2.95377,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1721846788454,2.95388,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1721846788692,2.95368,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1721846788996,5.90788,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1721846789150,11.81576,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1721846789351,14.7697,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1721846789748,14.7697,3385.3,3385.2,0.04596]
["bitfinex","ETHUSD",1721846789992,14.7697,3385.3,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846789993,8.8647,3384.2,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846790762,5.9098,3384.2,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846791163,2.95426,3385.0,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846791164,2.95428,3385.0,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846791395,0.05692373,3384.9,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846791597,2.95437,3384.9,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846791898,3.14,3385.8,3384.1,0.06362308]
["bitfinex","ETHUSD",1721846792188,3.14,3385.8,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846792189,2.9549,3384.2,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846792492,2.95421,3385.0,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846792797,2.95396,3385.3,3384.1,0.06362233]
["bitfinex","ETHUSD",1721846792950,2.95385,3385.5,3384.2,3.32036223]
["bitfinex","ETHUSD",1721846793158,2.95301,3386.4,3384.2,0.42453696]
["bitfinex","ETHUSD",1721846793380,0.05692373,3386.3,3384.3,2.4695]
["bitfinex","ETHUSD",1721846793580,2.95424,3385.0,3384.1,3.00453895]
["bitfinex","ETHUSD",1721846793786,2.95451,3384.7,3384.2,0.3004539]
["bitfinex","ETHUSD",1721846793995,2.95335,3386.0,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846793996,2.95456,3384.6,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846794196,2.95441,3384.8,3384.1,0.00453895]
["bitfinex","ETHUSD",1721846794486,0.05692373,3385.5,3383.6,0.2957]
["bitfinex","ETHUSD",1721846794694,2.95414,3385.1,3383.7,0.931177]
["bitfinex","ETHUSD",1721846794851,2.95497,3384.2,3383.7,0.931177]
["bitfinex","ETHUSD",1721846795055,2.95507,3384.1,3383.5,2.4695]
["bitfinex","ETHUSD",1721846795254,5.31302,3385.7,3382.7,2.3951]
["bitfinex","ETHUSD",1721846795255,2.95543,3383.6,3382.7,2.3951]
["bitfinex","ETHUSD",1721846795454,2.95563,3383.4,3382.7,2.3951]
["bitfinex","ETHUSD",1721846795680,0.05692373,3384.1,3382.7,2.3951]
["bitfinex","ETHUSD",1721846795903,2.95528,3383.8,3382.7,2.63461]
["bitfinex","ETHUSD",1721846796060,2.95492,3384.2,3382.7,0.23951]
["bitfinex","ETHUSD",1721846796061,2.95569,3383.3,3382.7,0.23951]
["bitfinex","ETHUSD",1721846796259,0.05692373,3384.1,3382.2,3.65511322]
["bitfinex","ETHUSD",1721846796493,2.95509,3384.0,3382.8,3.591]
["bitfinex","ETHUSD",1721846796702,2.95508,3384.0,3382.9,0.41820491]
["bitfinex","ETHUSD",1721846797003,0.30906417,3384.5,3382.9,6.37421491]
["bitfinex","ETHUSD",1721846797296,2.95525,3383.9,3382.9,3.3591]
["bitfinex","ETHUSD",1721846797475,2.95535,3383.7,3383.0,3.631528]
["bitfinex","ETHUSD",1721846797670,3.26378417,3384.5,3383.0,0.631528]
["bitfinex","ETHUSD",1721846797671,0.30906417,3384.5,3383.0,0.631528]
["bitfinex","ETHUSD",1721846797904,2.95593,3383.1,3382.0,2.4084]
["bitfinex","ETHUSD",1721846798200,2.95595,3383.0,3382.0,5.36522]
["bitfinex","ETHUSD",1721846798407,2.955,3384.1,3382.0,2.4084]
["bitfinex","ETHUSD",1721846798408,2.95605,3382.9,3382.0,2.4084]
["bitfinex","ETHUSD",1721846798711,0.05692373,3384.0,3382.0,2.4084]
["bitfinex","ETHUSD",1721846798859,2.95629,3382.7,3382.0,2.4084]
["bitfinex","ETHUSD",1721846799064,2.95552,3383.5,3380.1,4.438]
["bitfinex","ETHUSD",1721846799305,2.95628,3382.7,3381.5,2.95724]
["bitfinex","ETHUSD",1721846799592,2.95638,3382.6,3381.5,0.05912342]
["bitfinex","ETHUSD",1721846799809,0.00472,3382.6,3381.6,0.05912429]
["bitfinex","ETHUSD",1721846799960,0.00472,3382.6,3381.6,0.29609672]
["bitfinex","ETHUSD",1721846800166,0.00472,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1721846800496,0.00472,3382.6,3382.3,0.05911277]
["bitfinex","ETHUSD",1721846800707,0.00472,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721846801014,0.00472,3382.6,3382.5,9.21893616]
["bitfinex","ETHUSD",1721846801163,2.95528,3383.8,3382.7,2.95619]
["bitfinex","ETHUSD",1721846801512,22.60517,3383.9,3382.8,3.60910477]
["bitfinex","ETHUSD",1721846801710,2.95553,3383.5,3382.8,3.60910477]
["bitfinex","ETHUSD",1721846802002,19.65,3383.9,3382.8,3.60910477]
["bitfinex","ETHUSD",1721846802003,2.95544,3383.6,3382.9,3.0]
["bitfinex","ETHUSD",1721846802204,2.95544,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721846802423,19.65,3383.9,3383.1,0.05910686]
["bitfinex","ETHUSD",1721846802570,19.65,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1721846802914,2.95567,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1721846803207,2.95543,3383.6,3382.5,2.3955]
["bitfinex","ETHUSD",1721846803208,2.9557,3383.3,3382.5,2.3955]
["bitfinex","ETHUSD",1721846803367,2.95534,3383.7,3382.5,3.230703]
["bitfinex","ETHUSD",1721846803563,0.07388362,3383.6,3382.6,3.0]
["bitfinex","ETHUSD",1721846803865,2.95598,3383.0,3382.5,2.3955]
["bitfinex","ETHUSD",1721846804108,19.65,3383.5,3381.8,2.4588]
["bitfinex","ETHUSD",1721846804276,2.95648,3382.4,3381.8,2.4588]
["bitfinex","ETHUSD",1721846804477,2.95635,3382.6,3381.8,2.4588]
["bitfinex","ETHUSD",1721846804707,0.07390551,3382.5,3380.7,2.95788]
["bitfinex","ETHUSD",1721846804910,2.95587,3383.1,3380.8,0.654891]
["bitfinex","ETHUSD",1721846804911,2.95716,3381.7,3380.8,0.654891]
["bitfinex","ETHUSD",1721846805245,2.9568,3382.1,3380.8,0.654891]
["bitfinex","ETHUSD",1721846805368,2.95693,3381.9,3380.9,3.01685613]
["bitfinex","ETHUSD",1721846805568,2.95637,3382.6,3380.7,2.95795]
["bitfinex","ETHUSD",1721846805569,2.95701,3381.8,3380.7,2.95795]
["bitfinex","ETHUSD",1721846805766,2.95736,3381.4,3380.5,2.2756]
["bitfinex","ETHUSD",1721846806005,2.95737,3381.4,3380.5,2.2756]
["bitfinex","ETHUSD",1721846806208,2.9568,3382.1,3381.0,2.95762]
["bitfinex","ETHUSD",1721846806412,22.60656,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721846806577,22.60601,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721846806768,19.65,3383.5,3381.7,2.4827]
["bitfinex","ETHUSD",1721846806968,2.95578,3383.2,3382.1,2.95673]
["bitfinex","ETHUSD",1721846807219,19.65,3383.5,3382.2,0.07634507]
["bitfinex","ETHUSD",1721846807220,2.95588,3383.1,3382.2,0.07634507]
["bitfinex","ETHUSD",1721846807368,2.95617,3382.8,3382.2,0.07634507]
["bitfinex","ETHUSD",1721846807574,2.95617,3382.8,3381.7,2.4827]
["bitfinex","ETHUSD",1721846807885,2.95579,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1721846808081,19.65,3383.5,3382.1,0.55]
["bitfinex","ETHUSD",1721846808311,2.95579,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1721846808681,2.95606,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1721846808884,2.95613,3382.8,3382.0,0.266297]
["bitfinex","ETHUSD",1721846809098,2.95613,3382.8,3381.9,0.2957]
["bitfinex","ETHUSD",1721846809099,2.95613,3382.8,3382.1,0.3767267]
["bitfinex","ETHUSD",1721846809622,2.95596,3383.0,3382.1,0.3767267]
["bitfinex","ETHUSD",1721846809784,19.65,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1721846809984,2.95566,3383.4,3382.7,0.295629]
["bitfinex","ETHUSD",1721846810194,19.65,3383.7,3382.1,3.3334567]
["bitfinex","ETHUSD",1721846810195,2.95597,3383.0,3382.1,3.3334567]
["bitfinex","ETHUSD",1721846810394,2.95583,3383.2,3382.2,2.95657]
["bitfinex","ETHUSD",1721846810724,22.60542,3383.7,3382.7,2.95619]
["bitfinex","ETHUSD",1721846811018,0.30904518,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1721846811231,0.30904518,3383.5,3383.0,2.95587]
["bitfinex","ETHUSD",1721846811530,0.30904518,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1721846811699,19.65,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1721846811900,3.26382804,3384.3,3383.3,0.590959]
["bitfinex","ETHUSD",1721846812214,2.955,3384.1,3383.2,2.95572]
["bitfinex","ETHUSD",1721846812384,2.955,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1721846812385,2.95509,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1721846812584,2.95509,3384.0,3383.1,6.50586]
["bitfinex","ETHUSD",1721846812785,2.95507,3384.1,3383.2,1.190976]
["bitfinex","ETHUSD",1721846813037,2.95558,3383.5,3382.7,0.2957]
["bitfinex","ETHUSD",1721846813324,2.95535,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1721846813486,22.60519,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1721846813487,2.95526,3383.8,3382.9,2.95602]
["bitfinex","ETHUSD",1721846813687,19.65,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1721846813930,19.65,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1721846813931,19.65,3383.9,3383.4,2.95556]
["bitfinex","ETHUSD",1721846814127,0.30900804,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1721846814349,0.30900804,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721846814486,2.95517,3383.9,3383.0,0.680172]
["bitfinex","ETHUSD",1721846814687,3.26390804,3384.3,3383.0,3.680172]
["bitfinex","ETHUSD",1721846815020,2.95498,3384.2,3383.1,6.9584172]
["bitfinex","ETHUSD",1721846815238,0.30900804,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721846815516,2.955,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721846815735,0.30900804,3384.3,3383.8,2.95517]
["bitfinex","ETHUSD",1721846815914,0.30900804,3384.3,3383.5,3.214975]
["bitfinex","ETHUSD",1721846816082,0.30900804,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721846816286,19.65,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1721846816549,2.95377,3385.5,3383.7,3.2957]
["bitfinex","ETHUSD",1721846816550,2.9544,3384.8,3383.7,3.2957]
["bitfinex","ETHUSD",1721846816752,2.95448,3384.7,3383.8,1.2010675]
["bitfinex","ETHUSD",1721846817060,2.95433,3384.9,3383.8,3.0]
["bitfinex","ETHUSD",1721846817345,3.2630264,3385.1,3384.0,2.95502]
["bitfinex","ETHUSD",1721846817653,2.95427,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1721846818020,0.3089064,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1721846818216,0.3089064,3385.1,3384.1,3.50499]
["bitfinex","ETHUSD",1721846818417,0.3089064,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1721846818730,0.3089064,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1721846818918,0.3089064,3385.1,3384.2,3.3995514]
["bitfinex","ETHUSD",1721846819119,3.2630264,3385.1,3384.3,3.55]
["bitfinex","ETHUSD",1721846819432,3.2630264,3385.1,3383.8,2.95519]
["bitfinex","ETHUSD",1721846819433,0.3089064,3385.1,3383.8,2.95519]
["bitfinex","ETHUSD",1721846819643,2.95452,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1721846819818,0.3089064,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1721846820019,0.3089064,3385.1,3383.9,6.50515]
["bitfinex","ETHUSD",1721846820257,0.3089064,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1721846820258,2.95427,3385.0,3384.0,2.95507]
["bitfinex","ETHUSD",1721846820529,0.3089064,3385.1,3383.5,2.3144]
["bitfinex","ETHUSD",1721846820530,0.07385972,3384.9,3383.5,2.3144]
["bitfinex","ETHUSD",1721846820738,0.07385972,3384.9,3383.0,2.95594]
["bitfinex","ETHUSD",1721846820739,2.95514,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1721846821056,2.95518,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1721846821424,2.95494,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1721846821668,19.65,3384.5,3383.3,0.295568]
["bitfinex","ETHUSD",1721846821869,19.65,3384.5,3383.1,3.118]
["bitfinex","ETHUSD",1721846822170,19.65,3384.5,3383.4,2.95556]
["bitfinex","ETHUSD",1721846822351,19.65,3384.5,3384.2,2.95485]
["bitfinex","ETHUSD",1721846822663,7.6189064,3385.1,3384.0,5.32732]
["bitfinex","ETHUSD",1721846822664,0.3089064,3385.1,3384.0,5.32732]
["bitfinex","ETHUSD",1721846822821,0.3089064,3385.1,3384.1,3.0]
["bitfinex","ETHUSD",1721846823020,2.95426,3385.0,3384.1,2.95493]
["bitfinex","ETHUSD",1721846823422,0.3089064,3385.1,3384.1,2.95493]
["bitfinex","ETHUSD",1721846823423,0.3089064,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1721846823624,0.3089064,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1721846823928,19.65,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1721846824129,19.65,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1721846824331,0.30887182,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1721846824528,0.30887182,3385.7,3385.2,2.954]
["bitfinex","ETHUSD",1721846824727,0.30887182,3385.7,3385.0,0.590864]
["bitfinex","ETHUSD",1721846824973,0.30887182,3385.7,3384.7,3.0]
["bitfinex","ETHUSD",1721846825170,0.30887182,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1721846825336,2.95293,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1721846825534,0.30881276,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1721846825856,0.30881276,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1721846826172,5.34379,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1721846826173,2.95223,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721846826474,0.30880233,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721846826624,0.30880233,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1721846826625,2.95212,3387.4,3386.2,2.95313]
["bitfinex","ETHUSD",1721846826831,2.95199,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1721846827043,0.45779607,3387.8,3386.3,0.900314]
["bitfinex","ETHUSD",1721846827251,3.40957607,3387.8,3386.6,2.95279]
["bitfinex","ETHUSD",1721846827430,2.95189,3387.7,3386.7,3.50272]
["bitfinex","ETHUSD",1721846827646,0.45779607,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1721846827842,0.1490196,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1721846828149,0.1490196,3387.8,3387.2,3.50228]
["bitfinex","ETHUSD",1721846828356,0.1490196,3387.8,3387.5,2.95197]
["bitfinex","ETHUSD",1721846829154,0.1490196,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721846829327,0.1490196,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1721846829530,0.1490196,3387.8,3386.8,2.4469]
["bitfinex","ETHUSD",1721846829769,2.952,3387.6,3386.5,2.95288]
["bitfinex","ETHUSD",1721846829965,2.952,3387.6,3386.6,3.55]
["bitfinex","ETHUSD",1721846830144,0.1490196,3387.8,3386.6,4.495595]
["bitfinex","ETHUSD",1721846830340,0.1490196,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1721846830583,0.1490196,3387.8,3387.6,2.9519]
["bitfinex","ETHUSD",1721846830790,0.1490196,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721846831062,0.1490196,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1721846831265,0.1490196,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1721846831476,0.1490196,3387.8,3387.3,2.478]
["bitfinex","ETHUSD",1721846831682,0.1490196,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1721846831836,0.1490196,3387.8,3387.1,3.50237]
["bitfinex","ETHUSD",1721846832039,0.1490196,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1721846832238,0.1490196,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721846832750,0.1490196,3387.8,3387.7,3.50185]
["bitfinex","ETHUSD",1721846832947,0.1490196,3387.8,3387.3,0.650214]
["bitfinex","ETHUSD",1721846833152,0.1490196,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1721846833380,0.1490196,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1721846833681,0.1490196,3387.8,3387.2,2.9522]
["bitfinex","ETHUSD",1721846833847,0.1490196,3387.8,3386.9,3.24873]
["bitfinex","ETHUSD",1721846834035,0.1490196,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1721846834240,0.1490196,3387.8,3387.0,5.95245]
["bitfinex","ETHUSD",1721846834687,0.1490196,3387.8,3386.7,2.478]
["bitfinex","ETHUSD",1721846834852,2.952,3387.6,3386.6,2.95279]
["bitfinex","ETHUSD",1721846835049,0.1490196,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1721846835318,0.1490196,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1721846835794,0.1490196,3387.8,3386.2,0.2962]
["bitfinex","ETHUSD",1721846835970,0.1490196,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1721846836277,0.1490196,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1721846836480,0.1490196,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1721846836845,0.1490196,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721846837042,0.1490196,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1721846837245,0.1490196,3387.8,3387.4,3.542538]
["bitfinex","ETHUSD",1721846837543,0.1490196,3387.8,3387.4,0.590438]
["bitfinex","ETHUSD",1721846837975,0.1490196,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721846838178,0.1490196,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1721846838645,0.1490196,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1721846838975,0.1490196,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721846839179,0.1490196,3387.8,3387.7,3.50185]
["bitfinex","ETHUSD",1721846839382,0.1490196,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1721846839679,0.1490196,3387.8,3387.4,3.542488]
["bitfinex","ETHUSD",1721846839680,0.1490196,3387.8,3387.5,6.50202]
["bitfinex","ETHUSD",1721846839852,0.1490196,3387.8,3387.6,1.0044598]
["bitfinex","ETHUSD",1721846840054,0.1490196,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1721846840453,0.1490196,3387.8,3387.7,3.50185]
["bitfinex","ETHUSD",1721846840650,0.1490196,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1721846840863,0.1490196,3387.8,3387.4,3.590438]
["bitfinex","ETHUSD",1721846841068,0.1490196,3387.8,3387.5,0.6542608]
["bitfinex","ETHUSD",1721846841348,0.1490196,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1721846841843,0.1490196,3387.8,3386.6,5.58038]
["bitfinex","ETHUSD",1721846842045,0.07379674,3387.7,3386.1,2.95317]
["bitfinex","ETHUSD",1721846842272,2.95255,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1721846842495,2.95252,3387.0,3385.9,3.479394]
["bitfinex","ETHUSD",1721846842644,2.95258,3386.9,3386.0,2.95328]
["bitfinex","ETHUSD",1721846842994,2.95252,3387.0,3386.1,0.3479294]
["bitfinex","ETHUSD",1721846843147,0.07381157,3387.0,3385.6,0.2962]
["bitfinex","ETHUSD",1721846843358,2.95313,3386.3,3385.4,2.95383]
["bitfinex","ETHUSD",1721846843657,2.95313,3386.3,3385.3,3.25014]
["bitfinex","ETHUSD",1721846843658,2.95305,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1721846843860,2.95284,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1721846844090,2.95274,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1721846844884,2.4286,3387.2,3385.9,1.778]
["bitfinex","ETHUSD",1721846844885,2.95254,3387.0,3385.9,1.778]
["bitfinex","ETHUSD",1721846845048,2.9526,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1721846845249,2.95247,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1721846845475,0.07381524,3387.1,3386.0,0.768468]
["bitfinex","ETHUSD",1721846845674,2.4286,3387.2,3386.0,1.778]
["bitfinex","ETHUSD",1721846845953,0.1490196,3387.8,3386.5,2.95284]
["bitfinex","ETHUSD",1721846845954,2.95217,3387.4,3386.5,2.95284]
["bitfinex","ETHUSD",1721846846463,19.65,3387.7,3386.7,4.73066]
["bitfinex","ETHUSD",1721846846668,0.1490196,3387.8,3386.7,4.73066]
["bitfinex","ETHUSD",1721846846669,0.1490196,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1721846846869,0.1490196,3387.8,3386.6,3.0]
["bitfinex","ETHUSD",1721846846870,2.95205,3387.5,3386.6,3.0]
["bitfinex","ETHUSD",1721846847095,2.95201,3387.6,3386.7,3.50272]
["bitfinex","ETHUSD",1721846847253,2.95201,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1721846847254,2.95203,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1721846847996,0.1490196,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1721846848155,0.1490196,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721846848495,0.1490196,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721846848871,0.1490196,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1721846849369,0.1490196,3387.8,3387.3,3.5022]
["bitfinex","ETHUSD",1721846849573,0.1490196,3387.8,3387.4,0.52802]
["bitfinex","ETHUSD",1721846849767,0.1490196,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1721846850852,0.1490196,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1721846851058,0.1490196,3387.8,3387.3,3.5022]
["bitfinex","ETHUSD",1721846851288,0.1490196,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1721846851490,0.1490196,3387.8,3387.6,2.128202]
["bitfinex","ETHUSD",1721846851682,0.1490196,3387.8,3387.7,3.50185]
["bitfinex","ETHUSD",1721846851879,0.1490196,3387.8,3387.7,6.4537]
["bitfinex","ETHUSD",1721846852079,0.1490196,3387.8,3387.7,8.2317]
["bitfinex","ETHUSD",1721846852270,0.1490196,3387.8,3387.7,11.18355]
["bitfinex","ETHUSD",1721846852469,0.1490196,3387.8,3387.7,17.6469252]
["bitfinex","ETHUSD",1721846852668,0.1490196,3387.8,3387.7,17.9431252]
["bitfinex","ETHUSD",1721846855287,0.1490196,3387.8,3387.7,24.0129752]
["bitfinex","ETHUSD",1721846856087,19.65,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1721846856292,19.65,3389.5,3388.3,0.2962]
["bitfinex","ETHUSD",1721846856293,22.60005,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721846856601,22.60005,3389.8,3388.7,1.778]
["bitfinex","ETHUSD",1721846856602,19.65,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1721846856818,0.30865187,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1721846857127,22.59968,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1721846857427,22.59968,3390.2,3388.6,2.95102]
["bitfinex","ETHUSD",1721846857428,0.07374303,3390.1,3388.1,5.95144]
["bitfinex","ETHUSD",1721846857588,19.95861047,3390.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721846857589,2.95018,3389.7,3388.7,2.9509]
["bitfinex","ETHUSD",1721846857930,19.65,3390.4,3388.8,3.0]
["bitfinex","ETHUSD",1721846858088,2.95011,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1721846858284,2.95013,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1721846858528,2.95043,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1721846858722,2.95026,3389.6,3388.6,3.50104]
["bitfinex","ETHUSD",1721846859021,2.95008,3389.8,3388.7,0.645213]
["bitfinex","ETHUSD",1721846859237,19.65,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1721846859388,19.65,3390.2,3389.8,2.94994]
["bitfinex","ETHUSD",1721846859590,19.65,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721846859591,19.95861047,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1721846859937,0.30861047,3390.5,3389.9,2.855805]
["bitfinex","ETHUSD",1721846860090,21.927,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721846860091,19.65,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721846860282,0.1490196,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1721846860529,0.22274314,3391.2,3389.9,0.55]
["bitfinex","ETHUSD",1721846860735,2.94933,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1721846860898,2.94934,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1721846861104,2.94902,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1721846861320,2.94902,3391.0,3387.3,2.95216]
["bitfinex","ETHUSD",1721846861321,0.07373714,3390.9,3388.7,2.3807]
["bitfinex","ETHUSD",1721846861526,2.3996,3390.5,3388.8,3.1889]
["bitfinex","ETHUSD",1721846861702,2.3996,3390.5,3389.4,1.778]
["bitfinex","ETHUSD",1721846861902,19.65,3390.8,3389.4,2.95036]
["bitfinex","ETHUSD",1721846862104,2.94973,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721846862325,2.94977,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1721846862528,22.59921,3390.8,3388.2,3.086744]
["bitfinex","ETHUSD",1721846862529,0.07374395,3390.0,3388.2,3.086744]
["bitfinex","ETHUSD",1721846862869,2.3996,3391.0,3388.6,4.72901]
["bitfinex","ETHUSD",1721846862870,2.95035,3389.5,3388.6,4.72901]
["bitfinex","ETHUSD",1721846863056,2.95043,3389.4,3388.6,1.778]
["bitfinex","ETHUSD",1721846863193,0.07375693,3389.8,3388.6,4.72907]
["bitfinex","ETHUSD",1721846863194,2.95031,3389.5,3388.6,4.72907]
["bitfinex","ETHUSD",1721846863588,2.95031,3389.5,3388.6,1.778]
["bitfinex","ETHUSD",1721846863833,2.95048,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1721846863986,2.95031,3389.5,3388.6,1.778]
["bitfinex","ETHUSD",1721846864192,5.27067,3389.9,3388.8,4.72889]
["bitfinex","ETHUSD",1721846864387,2.3207,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721846864629,2.94994,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721846864798,2.95011,3389.7,3388.9,0.30462666]
["bitfinex","ETHUSD",1721846865125,2.94979,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721846865332,2.252,3390.5,3389.3,3.50038]
["bitfinex","ETHUSD",1721846865554,2.252,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1721846865555,2.32574859,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1721846865723,2.32574859,3390.5,3389.2,1.10831967]
["bitfinex","ETHUSD",1721846865914,2.94981,3390.1,3389.2,4.05884967]
["bitfinex","ETHUSD",1721846866262,2.94964,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1721846866444,2.94977,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721846866962,2.252,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721846867254,10.25933,3390.6,3389.7,1.778]
["bitfinex","ETHUSD",1721846867424,19.65,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1721846867623,2.94933,3390.6,3389.7,4.72804]
["bitfinex","ETHUSD",1721846867944,0.07373367,3390.6,3389.4,4.72835]
["bitfinex","ETHUSD",1721846868246,2.9495,3390.5,3389.5,3.50028]
["bitfinex","ETHUSD",1721846868459,19.65,3390.7,3389.5,2.328]
["bitfinex","ETHUSD",1721846868660,22.59924,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1721846868960,22.59924,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1721846869310,19.65,3390.7,3389.9,3.49991]
["bitfinex","ETHUSD",1721846869513,19.65,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1721846869714,22.59925,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1721846870017,2.9495,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1721846870759,22.59926,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1721846870938,19.65,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1721846871269,19.65,3391.0,3389.8,4.35312683]
["bitfinex","ETHUSD",1721846871420,2.94929,3390.7,3389.8,4.35312683]
["bitfinex","ETHUSD",1721846871761,19.65,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721846872050,22.59908,3390.9,3390.1,1.778]
["bitfinex","ETHUSD",1721846872255,19.65,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1721846872549,2.94947,3390.5,3389.5,5.95023]
["bitfinex","ETHUSD",1721846872760,2.94947,3390.5,3389.5,6.3208183]
["bitfinex","ETHUSD",1721846873052,2.94926,3390.7,3389.5,6.3208183]
["bitfinex","ETHUSD",1721846873053,2.94951,3390.4,3389.5,6.3208183]
["bitfinex","ETHUSD",1721846873239,19.65,3390.9,3389.6,1.778]
["bitfinex","ETHUSD",1721846873442,0.07373315,3390.8,3389.5,3.0]
["bitfinex","ETHUSD",1721846873645,2.94974,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1721846873829,2.94974,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1721846873830,0.07374998,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1721846874037,2.95019,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1721846874230,19.65,3390.1,3389.2,2.95051]
["bitfinex","ETHUSD",1721846874437,19.65,3390.1,3388.9,1.778]
["bitfinex","ETHUSD",1721846874438,0.07375086,3390.0,3388.9,1.778]
["bitfinex","ETHUSD",1721846874629,2.95029,3389.5,3388.9,1.778]
["bitfinex","ETHUSD",1721846874958,22.59983,3390.1,3388.9,1.778]
["bitfinex","ETHUSD",1721846875159,2.94999,3389.9,3389.0,3.12847]
["bitfinex","ETHUSD",1721846875316,2.95014,3389.7,3388.9,1.778]
["bitfinex","ETHUSD",1721846875518,2.95014,3389.7,3388.9,4.7288]
["bitfinex","ETHUSD",1721846875717,2.94988,3390.0,3388.9,4.7288]
["bitfinex","ETHUSD",1721846875718,2.94988,3390.0,3389.0,2.95063]
["bitfinex","ETHUSD",1721846876119,19.65,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721846876349,19.65,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721846876551,2.94973,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721846877058,19.65,3390.3,3389.4,4.72831]
["bitfinex","ETHUSD",1721846877259,19.65,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721846877458,19.65,3390.3,3389.5,3.973051]
["bitfinex","ETHUSD",1721846877660,2.94991,3390.0,3388.8,1.778]
["bitfinex","ETHUSD",1721846877855,2.94991,3390.0,3389.1,4.72858]
["bitfinex","ETHUSD",1721846878163,2.95011,3389.7,3389.1,1.778]
["bitfinex","ETHUSD",1721846878347,2.9503,3389.5,3388.6,2.95103]
["bitfinex","ETHUSD",1721846878545,2.95037,3389.4,3388.6,1.1705]
["bitfinex","ETHUSD",1721846878752,2.9503,3389.5,3388.5,4.95694]
["bitfinex","ETHUSD",1721846879062,2.95012,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1721846879263,2.95016,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1721846879463,19.65,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721846879772,19.65,3389.9,3389.1,4.72856]
["bitfinex","ETHUSD",1721846880064,19.65,3389.9,3388.9,1.778]
["bitfinex","ETHUSD",1721846880267,19.65,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1721846880472,5.59677071,3390.5,3389.3,1.778]
["bitfinex","ETHUSD",1721846880473,19.65,3390.4,3389.3,1.778]
["bitfinex","ETHUSD",1721846880673,19.65,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721846881170,19.65,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721846881468,19.65,3390.4,3389.0,2.95068]
["bitfinex","ETHUSD",1721846881469,2.94978,3390.1,3389.0,0.2962]
["bitfinex","ETHUSD",1721846881628,2.94982,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1721846881967,22.59957,3390.4,3389.1,0.55]
["bitfinex","ETHUSD",1721846882133,2.94967,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1721846882333,2.95003,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1721846882536,0.07374969,3390.1,3388.7,3.26885]
["bitfinex","ETHUSD",1721846882537,2.95019,3389.7,3388.7,0.31789]
["bitfinex","ETHUSD",1721846882769,2.95019,3389.7,3387.2,2.95221]
["bitfinex","ETHUSD",1721846882770,0.07375818,3389.6,3387.8,2.3277]
["bitfinex","ETHUSD",1721846882932,19.65,3389.9,3388.9,2.95073]
["bitfinex","ETHUSD",1721846883150,19.65,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721846883347,19.65,3390.0,3389.0,1.778]
["bitfinex","ETHUSD",1721846883552,19.65,3390.0,3389.1,2.95059]
["bitfinex","ETHUSD",1721846883755,22.59991,3390.0,3389.1,2.9506]
["bitfinex","ETHUSD",1721846884070,19.65,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721846884433,19.65,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1721846884746,19.65,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1721846885069,19.65,3390.4,3389.9,1.778]
["bitfinex","ETHUSD",1721846885266,0.30863071,3390.5,3389.9,1.778]
["bitfinex","ETHUSD",1721846885267,0.30863071,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1721846885471,19.65,3391.1,3390.3,4.72752]
["bitfinex","ETHUSD",1721846885677,0.1490196,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1721846885988,2.94905,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721846886149,2.94897,3391.1,3390.1,7.4424649]
["bitfinex","ETHUSD",1721846886344,0.1490196,3391.2,3390.1,1.4927549]
["bitfinex","ETHUSD",1721846886544,0.1490196,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721846886756,0.1490196,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1721846886757,0.1490196,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721846886959,0.1490196,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1721846887158,2.94895,3391.1,3390.1,3.49974]
["bitfinex","ETHUSD",1721846887364,2.94913,3390.9,3390.2,3.0]
["bitfinex","ETHUSD",1721846887593,0.07372934,3390.8,3389.5,2.95023]
["bitfinex","ETHUSD",1721846887760,0.07372934,3390.8,3389.3,2.95043]
["bitfinex","ETHUSD",1721846887761,5.89946,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1721846887966,0.07374196,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1721846888274,2.94983,3390.1,3389.0,2.95063]
["bitfinex","ETHUSD",1721846888608,0.07375447,3390.0,3388.2,2.3549]
["bitfinex","ETHUSD",1721846888924,2.2534,3390.0,3388.4,1.778]
["bitfinex","ETHUSD",1721846889181,2.95021,3389.6,3388.7,4.72897]
["bitfinex","ETHUSD",1721846889381,3.02372557,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721846889382,2.95009,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721846889589,1.17891323,3390.2,3389.3,2.95042]
["bitfinex","ETHUSD",1721846889750,2.9499,3390.0,3389.2,1.778]
["bitfinex","ETHUSD",1721846889948,5.20269,3390.7,3389.2,1.778]
["bitfinex","ETHUSD",1721846889949,2.9497,3390.2,3389.2,1.9558]
["bitfinex","ETHUSD",1721846890156,2.94957,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1721846890377,2.94957,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1721846890785,2.94957,3390.4,3389.2,4.90631]
["bitfinex","ETHUSD",1721846890786,2.94967,3390.3,3389.2,1.9558]
["bitfinex","ETHUSD",1721846891052,1.17891323,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721846891053,2.94947,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721846891251,4.12824323,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721846891562,4.12824323,3390.6,3389.3,0.74558]
["bitfinex","ETHUSD",1721846891563,1.17891323,3390.5,3389.3,3.74558]
["bitfinex","ETHUSD",1721846891787,2.94975,3390.2,3389.3,0.74558]
["bitfinex","ETHUSD",1721846891984,4.12856323,3390.3,3389.3,3.69603]
["bitfinex","ETHUSD",1721846892190,1.17891323,3390.4,3389.6,2.95014]
["bitfinex","ETHUSD",1721846892388,1.17891323,3390.4,3389.4,0.682437]
["bitfinex","ETHUSD",1721846892614,1.17891323,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1721846892941,2.94992,3390.0,3389.3,3.55]
["bitfinex","ETHUSD",1721846893085,1.17891323,3390.1,3389.3,4.395636]
["bitfinex","ETHUSD",1721846893274,1.17891323,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1721846893673,1.17891323,3390.2,3389.3,4.395636]
["bitfinex","ETHUSD",1721846893674,1.17891323,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1721846893907,1.17891323,3390.1,3389.3,6.651639]
["bitfinex","ETHUSD",1721846894112,1.17891323,3390.2,3389.5,1.778]
["bitfinex","ETHUSD",1721846894408,1.17891323,3390.2,3389.5,4.72827]
["bitfinex","ETHUSD",1721846894617,1.17891323,3390.1,3389.5,1.778]
["bitfinex","ETHUSD",1721846895189,1.17891323,3389.9,3389.2,1.9558]
["bitfinex","ETHUSD",1721846895479,1.17891323,3389.8,3389.3,0.490637]
["bitfinex","ETHUSD",1721846895786,1.17891323,3389.8,3389.2,1.9558]
["bitfinex","ETHUSD",1721846895991,1.17891323,3389.7,3388.9,0.2962]
["bitfinex","ETHUSD",1721846896316,1.17891323,3389.7,3388.2,2.95135]
["bitfinex","ETHUSD",1721846896317,2.95069,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1721846896533,2.95069,3389.1,3387.6,2.95188]
["bitfinex","ETHUSD",1721846896534,2.95122,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1721846896671,2.95122,3388.5,3387.4,5.2614]
["bitfinex","ETHUSD",1721846896672,4.13020323,3388.4,3387.7,0.821328]
["bitfinex","ETHUSD",1721846896876,1.17891323,3388.3,3387.3,2.95214]
["bitfinex","ETHUSD",1721846897073,2.95168,3387.9,3387.0,2.95243]
["bitfinex","ETHUSD",1721846897317,2.95168,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1721846897318,1.17891323,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1721846897480,1.17891323,3387.6,3387.0,0.526178]
["bitfinex","ETHUSD",1721846897689,1.17891323,3387.5,3387.0,0.526178]
["bitfinex","ETHUSD",1721846897889,1.17891323,3387.6,3387.0,0.526178]
["bitfinex","ETHUSD",1721846898077,1.17891323,3387.5,3387.0,0.526178]
["bitfinex","ETHUSD",1721846898531,3.64081323,3387.4,3385.4,2.493]
["bitfinex","ETHUSD",1721846898813,2.95273,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1721846898984,2.95273,3386.7,3385.4,2.493]
["bitfinex","ETHUSD",1721846898985,1.20862158,3386.7,3385.4,2.493]
["bitfinex","ETHUSD",1721846899203,4.16126158,3386.8,3385.7,2.95352]
["bitfinex","ETHUSD",1721846899414,3.0264588,3386.8,3385.6,2.95366]
["bitfinex","ETHUSD",1721846899714,23.81119158,3386.9,3385.7,2.95353]
["bitfinex","ETHUSD",1721846899914,2.95273,3386.7,3385.8,0.6451987]
["bitfinex","ETHUSD",1721846900117,2.95273,3386.7,3385.8,3.5986987]
["bitfinex","ETHUSD",1721846900285,2.95273,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1721846900486,19.65,3386.9,3385.6,2.95366]
["bitfinex","ETHUSD",1721846900790,19.65,3386.9,3385.9,2.95336]
["bitfinex","ETHUSD",1721846900978,19.65,3386.9,3386.0,0.590693]
["bitfinex","ETHUSD",1721846901189,19.65,3386.9,3385.1,2.2621]
["bitfinex","ETHUSD",1721846901418,2.95238,3387.1,3386.1,2.95321]
["bitfinex","ETHUSD",1721846901419,22.60238,3387.1,3386.1,2.95321]
["bitfinex","ETHUSD",1721846901729,0.30863339,3387.2,3385.1,7.1581]
["bitfinex","ETHUSD",1721846901730,0.30863339,3387.2,3385.7,7.896]
["bitfinex","ETHUSD",1721846901882,19.65,3387.6,3386.2,2.4315]
["bitfinex","ETHUSD",1721846902080,19.65,3387.6,3385.8,3.0]
["bitfinex","ETHUSD",1721846902389,2.95229,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1721846902694,19.65,3387.6,3386.4,2.95296]
["bitfinex","ETHUSD",1721846902891,19.65,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1721846902892,2.95204,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1721846903234,19.65,3387.6,3386.6,0.8462]
["bitfinex","ETHUSD",1721846903420,19.65,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1721846903584,19.65,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1721846903788,1.20862158,3388.4,3386.4,3.6578023]
["bitfinex","ETHUSD",1721846903789,2.95164,3388.0,3386.4,3.6578023]
["bitfinex","ETHUSD",1721846904013,0.07380644,3387.9,3386.5,3.0]
["bitfinex","ETHUSD",1721846904188,2.95231,3387.2,3386.2,5.95313]
["bitfinex","ETHUSD",1721846904383,2.95231,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1721846904621,2.95212,3387.4,3386.4,1.188595]
["bitfinex","ETHUSD",1721846904825,2.952,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1721846905117,2.95186,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1721846905437,5.26114,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1721846905612,2.95212,3387.4,3386.5,1.200298]
["bitfinex","ETHUSD",1721846906000,2.95221,3387.3,3386.5,1.200298]
["bitfinex","ETHUSD",1721846906226,2.9523,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1721846906431,2.3092,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1721846906432,2.95211,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1721846906587,2.95226,3387.3,3386.5,3.55]
["bitfinex","ETHUSD",1721846906898,2.95243,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1721846907096,2.95243,3387.1,3385.8,3.24968]
["bitfinex","ETHUSD",1721846907097,2.95272,3386.7,3385.8,0.2962]
["bitfinex","ETHUSD",1721846907310,2.95255,3386.9,3386.0,2.95326]
["bitfinex","ETHUSD",1721846907619,2.95255,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1721846907799,22.60239,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721846907993,22.60239,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1721846908410,22.60239,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1721846908411,19.65,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1721846908616,19.65,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1721846908617,19.65,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1721846908787,10.26195,3387.6,3386.5,1.195608]
["bitfinex","ETHUSD",1721846908788,19.65,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1721846909131,19.65,3387.5,3386.5,0.645608]
["bitfinex","ETHUSD",1721846909437,19.65,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1721846909729,19.65,3387.5,3386.7,0.4195608]
["bitfinex","ETHUSD",1721846909909,19.65,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1721846910430,19.65,3387.5,3386.7,0.4195608]
["bitfinex","ETHUSD",1721846910633,19.65,3387.5,3386.0,2.4738]
["bitfinex","ETHUSD",1721846910787,2.95238,3387.1,3386.2,2.9531]
["bitfinex","ETHUSD",1721846911533,19.65,3387.5,3385.8,2.95349]
["bitfinex","ETHUSD",1721846911534,2.95247,3387.0,3385.8,2.95349]
["bitfinex","ETHUSD",1721846911822,2.95272,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1721846912132,19.65,3387.1,3385.5,2.95372]
["bitfinex","ETHUSD",1721846912133,2.95301,3386.4,3385.5,2.95372]
["bitfinex","ETHUSD",1721846912315,2.95307,3386.3,3385.5,0.543654]
["bitfinex","ETHUSD",1721846912890,19.65,3386.5,3385.5,3.497414]
["bitfinex","ETHUSD",1721846913088,2.95274,3386.7,3382.4,0.65893831]
["bitfinex","ETHUSD",1721846913089,0.07382223,3386.4,3384.7,2.3871]
["bitfinex","ETHUSD",1721846913325,2.95354,3385.8,3384.7,2.3871]
["bitfinex","ETHUSD",1721846913647,0.07384085,3385.7,3384.2,2.95483]
["bitfinex","ETHUSD",1721846913790,0.07384085,3385.7,3384.0,2.95501]
["bitfinex","ETHUSD",1721846913791,2.95422,3385.0,3384.0,2.95501]
["bitfinex","ETHUSD",1721846913993,2.95422,3385.0,3383.4,1.778]
["bitfinex","ETHUSD",1721846913994,2.4013,3384.9,3383.0,0.17570129]
["bitfinex","ETHUSD",1721846914218,2.95446,3384.8,3383.7,2.95533]
["bitfinex","ETHUSD",1721846914446,7.31,3385.3,3383.2,2.95577]
["bitfinex","ETHUSD",1721846914713,7.31,3385.3,3384.0,2.265]
["bitfinex","ETHUSD",1721846915154,2.95427,3385.0,3384.0,5.22002]
["bitfinex","ETHUSD",1721846915313,2.95427,3385.0,3383.3,0.295577]
["bitfinex","ETHUSD",1721846915314,2.95452,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1721846915638,2.95444,3384.8,3383.7,0.295533]
["bitfinex","ETHUSD",1721846915845,7.31,3385.3,3384.3,2.95475]
["bitfinex","ETHUSD",1721846916157,7.31,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721846916320,19.65,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1721846916321,22.60379,3385.5,3384.4,0.295472]
["bitfinex","ETHUSD",1721846916512,19.65,3385.5,3384.4,3.250192]
["bitfinex","ETHUSD",1721846916844,19.65,3385.5,3384.4,0.295472]
["bitfinex","ETHUSD",1721846917233,19.65,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1721846917432,19.65,3385.5,3384.3,2.9548]
["bitfinex","ETHUSD",1721846917433,19.65,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1721846917771,19.65,3385.5,3385.2,2.95396]
["bitfinex","ETHUSD",1721846918068,9.8043,3386.2,3384.6,2.95451]
["bitfinex","ETHUSD",1721846918069,19.65,3386.1,3385.3,2.95387]
["bitfinex","ETHUSD",1721846918253,2.2771,3386.8,3385.6,2.95368]
["bitfinex","ETHUSD",1721846918415,2.2771,3386.8,3385.4,3.50383]
["bitfinex","ETHUSD",1721846918618,3.56443899,3388.2,3385.8,2.3413]
["bitfinex","ETHUSD",1721846918848,2.4459,3388.8,3385.8,2.3413]
["bitfinex","ETHUSD",1721846918849,2.4459,3388.8,3386.0,1.778]
["bitfinex","ETHUSD",1721846919027,0.30860431,3388.2,3386.2,7.84909]
["bitfinex","ETHUSD",1721846919232,0.30860431,3388.2,3387.2,2.95222]
["bitfinex","ETHUSD",1721846919408,0.07378389,3388.7,3387.2,2.95222]
["bitfinex","ETHUSD",1721846919613,0.07378389,3388.7,3386.5,6.07081]
["bitfinex","ETHUSD",1721846919614,0.30855678,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1721846919937,0.30855678,3388.4,3387.2,2.95225]
["bitfinex","ETHUSD",1721846920143,0.30855678,3388.4,3387.0,2.95246]
["bitfinex","ETHUSD",1721846920450,0.30855678,3388.4,3387.1,0.874866]
["bitfinex","ETHUSD",1721846920615,0.30855678,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1721846920945,0.30855678,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1721846921163,0.30855678,3388.4,3387.1,0.874866]
["bitfinex","ETHUSD",1721846921315,0.07378706,3388.3,3386.6,2.95272]
["bitfinex","ETHUSD",1721846921519,0.30855678,3388.4,3386.7,3.55]
["bitfinex","ETHUSD",1721846921520,0.07379659,3388.2,3386.7,3.55]
["bitfinex","ETHUSD",1721846921872,0.07379659,3388.2,3386.9,2.95253]
["bitfinex","ETHUSD",1721846922037,0.07379659,3388.2,3387.0,3.50246]
["bitfinex","ETHUSD",1721846922227,0.30855678,3388.4,3387.0,3.50246]
["bitfinex","ETHUSD",1721846922228,0.07379407,3388.3,3387.0,3.50246]
["bitfinex","ETHUSD",1721846922744,0.30855678,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1721846923094,2.4459,3388.8,3387.0,0.55]
["bitfinex","ETHUSD",1721846923095,2.4459,3388.8,3387.8,2.9517]
["bitfinex","ETHUSD",1721846923371,0.30857427,3389.0,3387.8,2.9517]
["bitfinex","ETHUSD",1721846923526,0.07377665,3388.9,3387.2,0.2962]
["bitfinex","ETHUSD",1721846923727,2.95109,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1721846923928,2.95152,3388.1,3386.9,3.0]
["bitfinex","ETHUSD",1721846924244,0.07378713,3388.5,3386.3,2.3312]
["bitfinex","ETHUSD",1721846924245,5.25632,3388.2,3386.8,2.95257]
["bitfinex","ETHUSD",1721846924438,2.95183,3387.8,3386.8,0.645537]
["bitfinex","ETHUSD",1721846924640,3.0253259,3388.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721846924845,2.95185,3387.7,3386.5,5.95284]
["bitfinex","ETHUSD",1721846925046,2.95185,3387.7,3386.5,2.95284]
["bitfinex","ETHUSD",1721846925601,2.95212,3387.4,3386.1,0.2962]
["bitfinex","ETHUSD",1721846925863,0.07381254,3387.3,3386.1,0.2962]
["bitfinex","ETHUSD",1721846926072,0.07381254,3387.3,3385.8,0.2962]
["bitfinex","ETHUSD",1721846926231,0.07381254,3387.3,3385.8,0.8597263]
["bitfinex","ETHUSD",1721846926433,2.95265,3386.8,3385.8,0.8597263]
["bitfinex","ETHUSD",1721846926676,0.07381786,3387.4,3385.8,0.8597263]
["bitfinex","ETHUSD",1721846926864,2.95187,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721846927178,2.95195,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1721846927777,2.95177,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721846927973,2.95185,3387.7,3386.8,3.50263]
["bitfinex","ETHUSD",1721846929032,19.65,3388.1,3387.1,2.95231]
["bitfinex","ETHUSD",1721846929367,19.65,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1721846929564,19.65,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1721846929767,19.65,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721846929999,19.65,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1721846930171,19.65,3388.4,3387.3,0.4653751]
["bitfinex","ETHUSD",1721846930366,2.95177,3387.8,3386.9,5.9525]
["bitfinex","ETHUSD",1721846930613,2.95182,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1721846930956,2.95182,3387.8,3386.8,3.50262]
["bitfinex","ETHUSD",1721846931150,2.9519,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1721846931896,2.9519,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1721846932387,2.9519,3387.7,3386.8,3.50262]
["bitfinex","ETHUSD",1721846932568,2.9519,3387.7,3386.8,3.99427813]
["bitfinex","ETHUSD",1721846932768,22.60137,3388.3,3386.8,1.04165813]
["bitfinex","ETHUSD",1721846933124,3.02525626,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1721846933269,2.95222,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1721846933601,2.95222,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721846933901,2.95266,3386.8,3385.6,2.95361]
["bitfinex","ETHUSD",1721846934056,2.95246,3387.0,3385.8,2.9535]
["bitfinex","ETHUSD",1721846934057,2.95275,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1721846934788,2.95299,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721846935099,2.95299,3386.4,3384.9,5.7004987]
["bitfinex","ETHUSD",1721846935100,2.95294,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1721846935259,2.95294,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1721846935454,19.65,3386.8,3385.4,2.95385]
["bitfinex","ETHUSD",1721846935659,2.95296,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721846935974,19.65,3386.8,3384.9,4.1104]
["bitfinex","ETHUSD",1721846936166,19.65,3387.1,3386.3,2.95301]
["bitfinex","ETHUSD",1721846936361,19.65,3387.3,3386.3,2.95301]
["bitfinex","ETHUSD",1721846936559,22.60225,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721846936962,19.65,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1721846937178,19.65,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1721846937493,19.65,3387.3,3386.3,0.621121]
["bitfinex","ETHUSD",1721846937494,2.95238,3387.1,3386.3,0.621121]
["bitfinex","ETHUSD",1721846937701,2.95242,3387.1,3386.3,3.0]
["bitfinex","ETHUSD",1721846938003,2.95242,3387.1,3386.0,5.95327]
["bitfinex","ETHUSD",1721846938004,22.60226,3387.3,3386.2,2.95309]
["bitfinex","ETHUSD",1721846938252,22.60226,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721846938676,2.95237,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1721846938873,22.60226,3387.3,3386.3,5.95306]
["bitfinex","ETHUSD",1721846939116,22.60226,3387.3,3386.3,6.50306]
["bitfinex","ETHUSD",1721846939117,2.9523,3387.2,3386.3,6.50306]
["bitfinex","ETHUSD",1721846939676,2.95195,3387.6,3386.4,3.24917]
["bitfinex","ETHUSD",1721846939881,19.65,3387.7,3386.5,4.2649479]
["bitfinex","ETHUSD",1721846940109,2.95217,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1721846940608,19.65,3387.7,3386.0,3.0]
["bitfinex","ETHUSD",1721846940609,2.95252,3387.0,3386.1,0.2962]
["bitfinex","ETHUSD",1721846940984,20.85862158,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1721846941189,20.85862158,3387.7,3386.2,3.5031]
["bitfinex","ETHUSD",1721846941190,2.95235,3387.2,3386.2,3.5031]
["bitfinex","ETHUSD",1721846941390,2.95256,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1721846941789,1.20862158,3387.5,3385.9,0.2962]
["bitfinex","ETHUSD",1721846941790,0.07381314,3386.8,3385.9,0.2962]
["bitfinex","ETHUSD",1721846942117,1.20862158,3387.5,3386.0,2.95327]
["bitfinex","ETHUSD",1721846942118,2.9526,3386.9,3386.0,2.95327]
["bitfinex","ETHUSD",1721846942309,2.95264,3386.8,3386.1,0.620289]
["bitfinex","ETHUSD",1721846942509,2.95259,3386.9,3386.1,0.620289]
["bitfinex","ETHUSD",1721846943133,1.20862158,3387.4,3386.4,2.95296]
["bitfinex","ETHUSD",1721846943317,23.81053158,3387.7,3386.8,2.95256]
["bitfinex","ETHUSD",1721846943631,19.65,3387.7,3386.8,2.95256]
["bitfinex","ETHUSD",1721846943816,19.65,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1721846944012,19.65,3387.7,3386.5,0.591496]
["bitfinex","ETHUSD",1721846944013,19.65,3387.7,3386.7,1.4323356]
["bitfinex","ETHUSD",1721846944230,1.80915783,3388.4,3387.2,2.95221]
["bitfinex","ETHUSD",1721846944231,1.20862158,3388.2,3387.2,2.95221]
["bitfinex","ETHUSD",1721846944461,2.9514,3388.3,3387.4,2.95205]
["bitfinex","ETHUSD",1721846944598,2.9514,3388.3,3387.2,2.95221]
["bitfinex","ETHUSD",1721846944905,2.9514,3388.3,3387.0,2.95242]
["bitfinex","ETHUSD",1721846944906,4.23377759,3388.3,3387.0,0.2962]
["bitfinex","ETHUSD",1721846945091,4.16010158,3388.2,3387.3,2.95216]
["bitfinex","ETHUSD",1721846945293,1.20862158,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1721846945512,1.20862158,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721846945742,2.95121,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1721846946139,2.95121,3388.5,3387.5,3.597376]
["bitfinex","ETHUSD",1721846946293,2.95121,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1721846946497,2.9513,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1721846946695,1.20862158,3388.6,3387.6,1.22666493]
["bitfinex","ETHUSD",1721846947128,1.20862158,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1721846947331,1.20862158,3388.9,3388.0,2.95151]
["bitfinex","ETHUSD",1721846947716,2.95059,3389.2,3388.0,2.95151]
["bitfinex","ETHUSD",1721846947717,1.20862158,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1721846948036,1.20862158,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721846948197,4.46154423,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1721846948198,4.15899158,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1721846948391,2.95037,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1721846948994,2.95077,3389.0,3388.1,3.55]
["bitfinex","ETHUSD",1721846949216,2.95099,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1721846949499,2.95099,3388.7,3387.5,2.3115]
["bitfinex","ETHUSD",1721846949500,1.20862158,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1721846949697,2.95094,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1721846949922,1.20862158,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1721846950230,1.20862158,3389.2,3388.2,2.95136]
["bitfinex","ETHUSD",1721846950392,1.20862158,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721846950594,1.20862158,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1721846950793,1.20862158,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1721846951029,4.15942158,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1721846951194,4.46019007,3389.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846951195,1.20862158,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1721846951393,1.20862158,3389.2,3388.1,2.95146]
["bitfinex","ETHUSD",1721846951708,1.20862158,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1721846951905,4.15934158,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1721846952092,1.20862158,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721846952307,1.20862158,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1721846952645,1.20862158,3389.1,3387.8,1.122526]
["bitfinex","ETHUSD",1721846952646,2.95078,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1721846952943,1.20862158,3389.0,3388.3,2.95124]
["bitfinex","ETHUSD",1721846953228,1.20862158,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721846953440,2.95021,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1721846953733,2.95052,3389.3,3388.8,0.55]
["bitfinex","ETHUSD",1721846954025,4.15885158,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1721846954334,2.95023,3389.6,3388.6,3.55]
["bitfinex","ETHUSD",1721846954632,3.85705095,3389.9,3388.6,3.55]
["bitfinex","ETHUSD",1721846954633,2.95043,3389.4,3388.6,1.500129]
["bitfinex","ETHUSD",1721846954936,2.95052,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1721846955127,1.20862158,3389.7,3388.6,3.50102]
["bitfinex","ETHUSD",1721846955128,2.9503,3389.5,3388.6,3.50102]
["bitfinex","ETHUSD",1721846955991,2.95013,3389.7,3388.7,2.95093]
["bitfinex","ETHUSD",1721846956232,2.95026,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1721846956436,1.20862158,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1721846956437,4.15871158,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1721846956742,1.20862158,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1721846956897,1.20862158,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721846956898,2.94985,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721846957235,1.50693452,3390.4,3389.4,2.95032]
["bitfinex","ETHUSD",1721846957236,2.94959,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1721846957461,5.23645,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1721846957740,2.94961,3390.3,3389.5,3.50027]
["bitfinex","ETHUSD",1721846958443,5.89895,3390.5,3389.5,4.145342]
["bitfinex","ETHUSD",1721846958733,2.94951,3390.4,3389.5,4.145342]
["bitfinex","ETHUSD",1721846959117,1.20862158,3390.7,3389.5,1.195072]
["bitfinex","ETHUSD",1721846959326,2.94967,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1721846959636,2.94967,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1721846959839,2.94967,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1721846960020,2.94944,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1721846960203,0.1490196,3391.2,3390.0,2.9498]
["bitfinex","ETHUSD",1721846960204,19.65,3390.7,3390.0,2.9498]
["bitfinex","ETHUSD",1721846960399,19.65,3390.7,3390.1,0.84498]
["bitfinex","ETHUSD",1721846960597,22.59908,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1721846960821,2.94916,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1721846961023,2.94916,3390.8,3388.5,2.95113]
["bitfinex","ETHUSD",1721846961024,2.94965,3390.3,3389.4,0.2962]
["bitfinex","ETHUSD",1721846961264,0.07373282,3390.7,3389.1,3.0]
["bitfinex","ETHUSD",1721846961265,0.07374329,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1721846961427,2.94995,3389.9,3388.9,2.4258]
["bitfinex","ETHUSD",1721846961630,2.94995,3389.9,3388.9,5.4258]
["bitfinex","ETHUSD",1721846961829,1.20862158,3390.3,3388.9,5.4258]
["bitfinex","ETHUSD",1721846962162,20.85862158,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721846962367,2.94943,3390.5,3389.4,2.9503]
["bitfinex","ETHUSD",1721846962657,19.65,3390.6,3389.1,2.9506]
["bitfinex","ETHUSD",1721846962864,2.94989,3390.0,3389.2,3.55]
["bitfinex","ETHUSD",1721846963063,2.94987,3390.0,3389.2,4.34891111]
["bitfinex","ETHUSD",1721846963368,2.94995,3389.9,3389.2,1.34891111]
["bitfinex","ETHUSD",1721846963522,2.95003,3389.8,3389.0,3.0]
["bitfinex","ETHUSD",1721846963723,2.95012,3389.7,3388.9,5.4258]
["bitfinex","ETHUSD",1721846963947,2.95012,3389.7,3388.3,2.3982]
["bitfinex","ETHUSD",1721846963948,2.95076,3389.0,3388.3,2.3982]
["bitfinex","ETHUSD",1721846964131,2.95062,3389.2,3387.7,5.35005]
["bitfinex","ETHUSD",1721846964337,2.95105,3388.7,3387.8,2.95174]
["bitfinex","ETHUSD",1721846964531,2.95108,3388.6,3387.7,2.3982]
["bitfinex","ETHUSD",1721846964763,2.95108,3388.6,3387.8,0.830207]
["bitfinex","ETHUSD",1721846964934,2.95115,3388.5,3387.8,0.830207]
["bitfinex","ETHUSD",1721846965327,2.95124,3388.4,3387.4,0.2962]
["bitfinex","ETHUSD",1721846965521,2.95135,3388.3,3387.4,0.2962]
["bitfinex","ETHUSD",1721846965730,2.95147,3388.2,3387.4,0.2962]
["bitfinex","ETHUSD",1721846965941,2.95124,3388.4,3387.4,0.2962]
["bitfinex","ETHUSD",1721846965942,19.65,3388.5,3387.5,3.508849]
["bitfinex","ETHUSD",1721846966161,22.60117,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1721846966478,19.65,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1721846966770,19.65,3388.5,3388.0,0.590344]
["bitfinex","ETHUSD",1721846966771,0.30843079,3388.4,3388.0,0.590344]
["bitfinex","ETHUSD",1721846966937,0.30843079,3388.4,3387.5,0.853059]
["bitfinex","ETHUSD",1721846967268,0.30843079,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1721846967428,0.30843079,3388.4,3388.2,1.776]
["bitfinex","ETHUSD",1721846967624,0.30843079,3388.4,3387.8,1.776]
["bitfinex","ETHUSD",1721846967934,0.30843079,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1721846968263,3.25975079,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1721846968560,2.95159,3388.0,3386.9,2.95248]
["bitfinex","ETHUSD",1721846968726,2.95159,3388.0,3387.2,1.776]
["bitfinex","ETHUSD",1721846968925,2.95159,3388.0,3387.1,2.95232]
["bitfinex","ETHUSD",1721846968926,2.95168,3387.9,3387.3,2.248832]
["bitfinex","ETHUSD",1721846969167,2.95168,3387.9,3387.3,1.776]
["bitfinex","ETHUSD",1721846969529,2.95177,3387.8,3387.3,1.776]
["bitfinex","ETHUSD",1721846969722,2.95168,3387.9,3387.3,1.776]
["bitfinex","ETHUSD",1721846970162,2.95192,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1721846970332,2.95192,3387.7,3387.1,1.776]
["bitfinex","ETHUSD",1721846970552,20.85862158,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1721846970872,2.95151,3388.1,3387.2,3.50222]
["bitfinex","ETHUSD",1721846971072,2.95159,3388.0,3387.3,2.16068523]
["bitfinex","ETHUSD",1721846971371,19.65,3388.3,3387.7,1.776]
["bitfinex","ETHUSD",1721846971546,0.30843079,3388.4,3387.3,0.38468523]
["bitfinex","ETHUSD",1721846971547,0.30843079,3388.4,3388.1,1.776]
["bitfinex","ETHUSD",1721846971884,1.20862158,3389.6,3389.2,1.776]
["bitfinex","ETHUSD",1721846972039,4.98515703,3390.7,3389.3,1.9536]
["bitfinex","ETHUSD",1721846972040,4.15824158,3390.3,3389.3,1.9536]
["bitfinex","ETHUSD",1721846972238,2.94962,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721846972570,0.3084008,3390.1,3389.5,2.326]
["bitfinex","ETHUSD",1721846972777,0.3084008,3390.1,3389.6,0.545395]
["bitfinex","ETHUSD",1721846972981,0.3084008,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1721846973336,2.95001,3389.9,3389.3,0.1776]
["bitfinex","ETHUSD",1721846973538,2.95001,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1721846974071,2.95004,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721846974475,2.95011,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1721846974683,2.95011,3389.7,3389.3,0.7826]
["bitfinex","ETHUSD",1721846975135,0.3084008,3390.1,3388.8,3.0]
["bitfinex","ETHUSD",1721846975336,2.95037,3389.4,3388.4,5.24594]
["bitfinex","ETHUSD",1721846975537,2.95023,3389.6,3388.6,1.776]
["bitfinex","ETHUSD",1721846975740,2.9503,3389.5,3388.6,1.776]
["bitfinex","ETHUSD",1721846975966,2.9503,3389.5,3388.7,2.778194]
["bitfinex","ETHUSD",1721846976142,2.9503,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1721846976347,2.95025,3389.6,3388.8,3.0]
["bitfinex","ETHUSD",1721846976577,1.20862158,3390.0,3388.9,1.776]
["bitfinex","ETHUSD",1721846976778,1.20862158,3390.0,3389.1,1.776]
["bitfinex","ETHUSD",1721846976779,2.94993,3390.0,3389.1,1.776]
["bitfinex","ETHUSD",1721846976978,2.95004,3389.8,3389.2,2.91144694]
["bitfinex","ETHUSD",1721846977143,2.95004,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1721846977343,2.94993,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1721846977671,2.94999,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1721846977871,0.3084008,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1721846978033,0.3084008,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1721846978034,2.95017,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1721846978234,1.51702238,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1721846978235,2.95039,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1721846978441,2.95025,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1721846978680,2.95034,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1721846979038,1.20862158,3389.9,3388.4,2.2947]
["bitfinex","ETHUSD",1721846979239,2.95026,3389.6,3388.7,1.776]
["bitfinex","ETHUSD",1721846979461,2.95026,3389.6,3388.8,1.9536]
["bitfinex","ETHUSD",1721846979664,2.95029,3389.5,3388.8,1.9536]
["bitfinex","ETHUSD",1721846979862,2.95054,3389.3,3388.8,1.9536]
["bitfinex","ETHUSD",1721846980375,2.95021,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1721846980958,2.95029,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1721846981155,2.95021,3389.6,3389.0,0.25036]
["bitfinex","ETHUSD",1721846981452,2.95003,3389.8,3388.5,5.95109]
["bitfinex","ETHUSD",1721846981453,2.95064,3389.1,3388.5,4.776]
["bitfinex","ETHUSD",1721846982110,2.95086,3388.9,3388.5,1.776]
["bitfinex","ETHUSD",1721846982376,20.85862158,3389.3,3388.2,1.776]
["bitfinex","ETHUSD",1721846982377,2.95091,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1721846982689,1.20862158,3388.9,3387.9,1.776]
["bitfinex","ETHUSD",1721846982887,2.95108,3388.6,3387.9,1.776]
["bitfinex","ETHUSD",1721846983096,2.95168,3387.9,3387.2,2.2627]
["bitfinex","ETHUSD",1721846983247,2.95168,3387.9,3387.2,1.776]
["bitfinex","ETHUSD",1721846983446,1.20862158,3388.3,3387.2,1.776]
["bitfinex","ETHUSD",1721846983447,2.95179,3387.8,3387.2,1.776]
["bitfinex","ETHUSD",1721846984188,2.95179,3387.8,3386.7,5.21537]
["bitfinex","ETHUSD",1721846984344,2.952,3387.6,3386.8,1.776]
["bitfinex","ETHUSD",1721846984546,2.952,3387.6,3386.9,2.475137]
["bitfinex","ETHUSD",1721846984750,2.95243,3387.1,3386.9,0.699137]
["bitfinex","ETHUSD",1721846986244,2.71772091,3387.1,3385.3,2.2771]
["bitfinex","ETHUSD",1721846986444,20.85862158,3387.2,3385.5,2.95377]
["bitfinex","ETHUSD",1721846986676,19.65,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721846986841,1.20862158,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721846986842,19.65,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721846987450,19.65,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1721846987654,19.65,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1721846987885,10.26151,3388.1,3387.1,2.9523]
["bitfinex","ETHUSD",1721846987886,1.20862158,3388.0,3387.1,2.9523]
["bitfinex","ETHUSD",1721846988086,20.85862158,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1721846988255,19.65,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721846989170,20.85862158,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1721846989367,20.85862158,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1721846989775,20.85862158,3388.6,3387.8,3.50172]
["bitfinex","ETHUSD",1721846989776,19.65,3388.6,3387.8,3.50172]
["bitfinex","ETHUSD",1721846989987,19.65,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1721846990302,19.65,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721846990457,19.65,3388.6,3388.1,3.5015]
["bitfinex","ETHUSD",1721846990654,19.65,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1721846990958,19.65,3388.6,3388.3,2.95127]
["bitfinex","ETHUSD",1721846991166,19.65,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1721846991167,19.65,3388.6,3388.4,3.845127]
["bitfinex","ETHUSD",1721846991371,19.65,3388.6,3388.4,0.295127]
["bitfinex","ETHUSD",1721846991555,19.65,3388.6,3388.5,0.55]
["bitfinex","ETHUSD",1721846991886,19.65,3388.6,3387.9,0.645361]
["bitfinex","ETHUSD",1721846991887,20.85917812,3388.6,3387.9,0.645361]
["bitfinex","ETHUSD",1721846992090,1.20917812,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1721846992299,20.85917812,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1721846992498,19.65,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1721846992697,19.65,3388.6,3388.1,0.7147121]
["bitfinex","ETHUSD",1721846992885,19.65,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721846993096,2.95122,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1721846993265,1.20917812,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1721846993464,19.65,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1721846993465,1.20917812,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1721846993800,2.95133,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1721846993999,2.95133,3388.3,3387.8,0.85]
["bitfinex","ETHUSD",1721846994161,1.20917812,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1721846994480,1.20917812,3388.4,3386.8,1.776]
["bitfinex","ETHUSD",1721846994481,4.16074812,3388.1,3386.8,2.415]
["bitfinex","ETHUSD",1721846994680,1.20917812,3388.0,3387.3,1.776]
["bitfinex","ETHUSD",1721846995207,22.60157,3388.1,3387.5,1.776]
["bitfinex","ETHUSD",1721846995208,19.65,3388.1,3387.5,1.776]
["bitfinex","ETHUSD",1721846995364,1.20917812,3388.0,3387.6,2.248811]
["bitfinex","ETHUSD",1721846995570,21.16121708,3388.2,3387.6,2.248811]
["bitfinex","ETHUSD",1721846995571,1.20917812,3388.1,3387.6,2.248811]
["bitfinex","ETHUSD",1721846995980,19.65,3388.2,3387.8,4.72773]
["bitfinex","ETHUSD",1721846996184,19.65,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846996690,19.95839933,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846997266,19.95839933,3388.2,3387.9,1.1250751]
["bitfinex","ETHUSD",1721846998086,19.95839933,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846998280,21.16757745,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846998494,19.95839933,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721846998985,0.30839933,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721847001325,19.65,3388.4,3388.1,1.776]
["bitfinex","ETHUSD",1721847001620,1.20917812,3388.9,3388.2,1.077751]
["bitfinex","ETHUSD",1721847001915,1.20917812,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721847002113,4.16031812,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721847002321,20.85917812,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1721847002482,1.20917812,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1721847002683,1.20917812,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721847002917,1.20917812,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1721847003093,1.20917812,3388.5,3388.2,5.27739]
["bitfinex","ETHUSD",1721847003282,19.65,3388.6,3388.5,0.692778]
["bitfinex","ETHUSD",1721847003476,1.20917812,3389.0,3388.5,3.55]
["bitfinex","ETHUSD",1721847003682,1.20917812,3389.0,3388.7,1.776]
["bitfinex","ETHUSD",1721847003916,0.30836285,3389.3,3389.0,1.776]
["bitfinex","ETHUSD",1721847004126,0.30836285,3389.3,3389.1,2.326]
["bitfinex","ETHUSD",1721847004712,0.30836285,3389.3,3389.1,5.27663]
["bitfinex","ETHUSD",1721847004918,1.20917812,3389.8,3389.2,5.254203]
["bitfinex","ETHUSD",1721847005120,20.85917812,3389.9,3389.3,2.326]
["bitfinex","ETHUSD",1721847005420,1.20917812,3389.7,3389.3,2.326]
["bitfinex","ETHUSD",1721847005636,1.20917812,3389.8,3389.3,2.326]
["bitfinex","ETHUSD",1721847006005,21.46918547,3389.9,3389.5,1.776]
["bitfinex","ETHUSD",1721847006006,20.85917812,3389.9,3389.5,1.776]
["bitfinex","ETHUSD",1721847006130,20.85917812,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1721847006326,19.65,3389.9,3389.8,4.72602]
["bitfinex","ETHUSD",1721847006626,0.30834503,3390.3,3389.9,1.776]
["bitfinex","ETHUSD",1721847006627,19.65,3390.3,3389.9,1.776]
["bitfinex","ETHUSD",1721847006827,19.65,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1721847007368,1.20917812,3390.4,3390.1,4.7257]
["bitfinex","ETHUSD",1721847007516,19.65,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1721847007711,19.65,3390.5,3390.2,5.27565]
["bitfinex","ETHUSD",1721847007956,19.65,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1721847008249,19.65,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1721847008612,19.65,3390.5,3390.4,1.776]
["bitfinex","ETHUSD",1721847008814,1.20917812,3390.5,3390.4,2.326]
["bitfinex","ETHUSD",1721847009237,4.15856812,3390.6,3390.1,4.776]
["bitfinex","ETHUSD",1721847009439,1.20917812,3390.3,3389.5,2.95023]
["bitfinex","ETHUSD",1721847009618,1.20917812,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1721847009951,1.20917812,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721847010115,1.20917812,3389.9,3389.3,1.776]
["bitfinex","ETHUSD",1721847010447,1.20917812,3390.1,3389.4,1.776]
["bitfinex","ETHUSD",1721847010609,1.20917812,3390.1,3389.6,1.776]
["bitfinex","ETHUSD",1721847010813,1.20917812,3390.1,3389.3,0.472653]
["bitfinex","ETHUSD",1721847011029,2.95005,3389.8,3388.9,0.2962]
["bitfinex","ETHUSD",1721847011378,2.95005,3389.8,3389.0,1.776]
["bitfinex","ETHUSD",1721847011379,1.20917812,3389.7,3389.0,1.776]
["bitfinex","ETHUSD",1721847011547,1.20917812,3389.5,3389.0,1.776]
["bitfinex","ETHUSD",1721847011754,1.51005287,3389.7,3389.1,1.776]
["bitfinex","ETHUSD",1721847011755,4.15928812,3389.7,3389.1,1.776]
["bitfinex","ETHUSD",1721847012681,2.95055,3389.2,3388.5,1.776]
["bitfinex","ETHUSD",1721847012834,1.20917812,3389.3,3388.5,1.776]
["bitfinex","ETHUSD",1721847013036,2.95038,3389.4,3388.5,1.776]
["bitfinex","ETHUSD",1721847013037,1.20917812,3389.2,3388.5,5.52455]
["bitfinex","ETHUSD",1721847013353,1.20917812,3389.3,3388.6,1.776]
["bitfinex","ETHUSD",1721847013560,1.20917812,3389.4,3388.8,1.776]
["bitfinex","ETHUSD",1721847013786,1.20917812,3389.5,3388.8,1.776]
["bitfinex","ETHUSD",1721847013938,1.20917812,3389.5,3389.0,1.776]
["bitfinex","ETHUSD",1721847014137,1.50945675,3389.7,3389.3,1.776]
["bitfinex","ETHUSD",1721847014138,1.20917812,3389.6,3389.3,1.776]
["bitfinex","ETHUSD",1721847014344,2.94968,3390.2,3389.3,4.72643]
["bitfinex","ETHUSD",1721847014345,1.20917812,3389.8,3389.3,4.72643]
["bitfinex","ETHUSD",1721847014572,20.85917812,3389.9,3389.4,2.326]
["bitfinex","ETHUSD",1721847014777,23.80917812,3389.9,3389.4,2.326]
["bitfinex","ETHUSD",1721847014944,23.80917812,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1721847014945,2.95006,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1721847015144,4.15923812,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1721847015350,1.20917812,3389.7,3389.1,1.776]
["bitfinex","ETHUSD",1721847015556,1.20917812,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1721847015557,2.95028,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1721847015744,4.15945812,3389.5,3388.7,3.0]
["bitfinex","ETHUSD",1721847015958,1.20917812,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1721847017503,20.85917812,3389.9,3389.6,1.776]
["bitfinex","ETHUSD",1721847017713,19.65,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1721847017878,19.65,3389.9,3389.3,3.18302]
["bitfinex","ETHUSD",1721847017879,20.85917812,3389.9,3389.3,1.776]
["bitfinex","ETHUSD",1721847018197,1.20917812,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1721847018415,1.51048816,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1721847018416,1.20917812,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1721847018705,1.20917812,3389.5,3388.0,2.95159]
["bitfinex","ETHUSD",1721847018706,1.51048816,3389.4,3388.3,5.41686]
["bitfinex","ETHUSD",1721847018904,1.20846852,3389.1,3388.4,4.72722]
["bitfinex","ETHUSD",1721847019278,1.20846852,3389.1,3388.4,1.776]
["bitfinex","ETHUSD",1721847019525,2.95083,3388.9,3388.2,1.776]
["bitfinex","ETHUSD",1721847019683,2.95115,3388.6,3387.6,5.39028]
["bitfinex","ETHUSD",1721847020001,4.15967852,3388.5,3387.7,1.776]
["bitfinex","ETHUSD",1721847020203,2.95127,3388.4,3387.9,1.776]
["bitfinex","ETHUSD",1721847020384,4.15973852,3388.4,3387.9,1.776]
["bitfinex","ETHUSD",1721847020595,2.95144,3388.2,3387.9,1.776]
["bitfinex","ETHUSD",1721847020780,1.20846852,3388.2,3387.9,1.776]
["bitfinex","ETHUSD",1721847021115,2.95186,3387.7,3386.8,0.2962]
["bitfinex","ETHUSD",1721847021265,1.20808423,3387.8,3386.9,2.822744]
["bitfinex","ETHUSD",1721847021466,2.95195,3387.6,3386.9,2.822744]
["bitfinex","ETHUSD",1721847021670,4.16003423,3387.6,3386.9,2.822744]
["bitfinex","ETHUSD",1721847021863,4.16012423,3387.5,3386.9,1.046744]
["bitfinex","ETHUSD",1721847022069,4.46249276,3387.6,3386.6,5.4426]
["bitfinex","ETHUSD",1721847022070,4.16003423,3387.6,3386.6,5.4426]
["bitfinex","ETHUSD",1721847022294,4.16003423,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1721847022295,1.20808423,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1721847022714,4.46837084,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721847023007,4.46837084,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1721847023211,4.46837084,3387.7,3386.6,5.44261]
["bitfinex","ETHUSD",1721847023212,1.51652084,3387.7,3386.9,0.839522]
["bitfinex","ETHUSD",1721847023411,0.30843661,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1721847023645,0.30843661,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1721847023929,0.30843661,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1721847024142,0.30843661,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1721847024339,0.30843661,3387.7,3387.2,0.590475]
["bitfinex","ETHUSD",1721847024630,0.30843661,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1721847025207,19.65,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1721847025208,19.65,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1721847025437,1.20808423,3388.7,3387.6,2.9419]
["bitfinex","ETHUSD",1721847025642,0.30838168,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1721847025931,0.30838168,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1721847026232,19.65,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1721847026437,19.65,3388.8,3388.2,0.350158]
["bitfinex","ETHUSD",1721847026595,19.65,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847026800,19.65,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1721847027017,2.95089,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847027202,2.95104,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1721847027900,1.20808423,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847028099,2.95091,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847028308,4.15890423,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1721847028629,1.28185605,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847028830,4.15910423,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1721847029043,4.15918423,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721847029199,2.95115,3388.5,3387.7,0.620011]
["bitfinex","ETHUSD",1721847029399,23.80915423,3388.6,3387.7,0.620011]
["bitfinex","ETHUSD",1721847029645,23.80915423,3388.6,3387.7,3.571821]
["bitfinex","ETHUSD",1721847029803,2.95115,3388.5,3387.7,0.620011]
["bitfinex","ETHUSD",1721847030005,2.95125,3388.4,3387.7,0.620011]
["bitfinex","ETHUSD",1721847030402,2.95125,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1721847031019,2.95125,3388.4,3387.8,0.9622021]
["bitfinex","ETHUSD",1721847031552,1.20808423,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1721847031728,2.71820248,3388.2,3386.6,2.3329]
["bitfinex","ETHUSD",1721847031928,2.95228,3387.3,3386.6,2.3329]
["bitfinex","ETHUSD",1721847032127,2.95228,3387.3,3386.6,0.23329]
["bitfinex","ETHUSD",1721847032128,19.65,3387.3,3386.6,0.23329]
["bitfinex","ETHUSD",1721847032361,20.85808423,3387.3,3386.6,0.23329]
["bitfinex","ETHUSD",1721847032737,2.95265,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1721847033056,19.65,3386.8,3386.0,2.95328]
["bitfinex","ETHUSD",1721847033218,19.65,3386.8,3385.8,3.2497]
["bitfinex","ETHUSD",1721847033219,19.65,3386.8,3385.8,0.2962]
["bitfinex","ETHUSD",1721847033418,1.28190768,3386.7,3385.5,2.95377]
["bitfinex","ETHUSD",1721847033616,4.16095423,3386.6,3385.5,2.95377]
["bitfinex","ETHUSD",1721847033942,2.95316,3386.2,3385.6,0.590769]
["bitfinex","ETHUSD",1721847034154,2.95316,3386.2,3385.4,0.2962]
["bitfinex","ETHUSD",1721847034155,2.95343,3385.9,3385.4,0.2962]
["bitfinex","ETHUSD",1721847034462,1.2819122,3386.3,3385.4,0.2962]
["bitfinex","ETHUSD",1721847034463,19.65,3386.1,3385.4,0.2962]
["bitfinex","ETHUSD",1721847034658,19.65,3386.1,3385.4,3.25005]
["bitfinex","ETHUSD",1721847034843,19.65,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1721847035065,19.65,3386.1,3385.5,0.621205]
["bitfinex","ETHUSD",1721847035254,19.65,3386.1,3385.9,2.95336]
["bitfinex","ETHUSD",1721847035558,19.65,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1721847035773,19.65,3386.1,3386.0,6.45666]
["bitfinex","ETHUSD",1721847035921,19.65,3386.1,3386.0,1.49102]
["bitfinex","ETHUSD",1721847036161,19.65,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1721847036495,19.65,3386.1,3386.0,3.50333]
["bitfinex","ETHUSD",1721847036798,19.65,3386.1,3386.0,6.45666]
["bitfinex","ETHUSD",1721847036998,19.65,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1721847037215,19.24183322,3388.0,3387.1,2.95234]
["bitfinex","ETHUSD",1721847037216,19.65,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1721847037492,19.65,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1721847037707,19.65,3387.7,3386.9,3.845257]
["bitfinex","ETHUSD",1721847037708,19.65,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1721847037858,19.65,3387.7,3386.9,3.845257]
["bitfinex","ETHUSD",1721847037859,19.65,3387.7,3386.9,0.845257]
["bitfinex","ETHUSD",1721847038062,22.60185,3387.7,3386.9,0.845257]
["bitfinex","ETHUSD",1721847038268,19.65,3387.7,3387.0,0.6797907]
["bitfinex","ETHUSD",1721847038464,19.65,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1721847038692,22.60186,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1721847039002,22.60187,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1721847039175,2.95206,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1721847039378,19.65,3387.7,3386.3,5.34005]
["bitfinex","ETHUSD",1721847039379,2.95238,3387.1,3386.3,2.387]
["bitfinex","ETHUSD",1721847039577,2.95204,3387.5,3386.4,0.534021]
["bitfinex","ETHUSD",1721847039898,2.95236,3387.2,3386.4,0.534021]
["bitfinex","ETHUSD",1721847040205,19.65,3387.7,3386.9,2.95246]
["bitfinex","ETHUSD",1721847040372,19.65,3387.7,3386.4,0.534021]
["bitfinex","ETHUSD",1721847040373,19.65,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1721847040575,19.65,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1721847040777,19.65,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1721847041104,19.65,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1721847041319,4.75887156,3389.0,3387.9,2.95166]
["bitfinex","ETHUSD",1721847041320,19.65,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1721847041514,19.65,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1721847041720,19.65,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1721847041871,19.95826366,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1721847042072,19.95826366,3388.4,3388.0,1.776]
["bitfinex","ETHUSD",1721847042275,19.95826366,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1721847042497,0.30826366,3388.4,3388.1,2.326]
["bitfinex","ETHUSD",1721847042702,0.30826366,3388.4,3388.1,2.853775]
["bitfinex","ETHUSD",1721847043574,0.30826366,3388.4,3388.3,7.67866]
["bitfinex","ETHUSD",1721847043779,19.65,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847044014,19.95822976,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847044324,19.95822976,3389.5,3389.0,2.326]
["bitfinex","ETHUSD",1721847044471,19.95822976,3389.5,3389.2,1.776]
["bitfinex","ETHUSD",1721847044679,19.95822976,3389.5,3389.4,1.776]
["bitfinex","ETHUSD",1721847045079,19.95822976,3389.5,3389.4,2.326]
["bitfinex","ETHUSD",1721847047284,19.95822976,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1721847047824,19.95822976,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1721847049235,19.95822976,3389.5,3388.6,1.776]
["bitfinex","ETHUSD",1721847049236,2.95038,3389.4,3388.6,1.776]
["bitfinex","ETHUSD",1721847049440,2.95046,3389.3,3388.6,1.98322]
["bitfinex","ETHUSD",1721847049589,2.95055,3389.2,3388.6,1.776]
["bitfinex","ETHUSD",1721847049953,19.65,3389.3,3388.6,4.72706]
["bitfinex","ETHUSD",1721847050229,19.65,3389.3,3388.9,4.7268]
["bitfinex","ETHUSD",1721847050787,19.65,3389.3,3388.9,5.36787725]
["bitfinex","ETHUSD",1721847050990,19.65,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1721847051221,19.65,3389.3,3388.5,0.2962]
["bitfinex","ETHUSD",1721847051222,0.07376136,3389.2,3388.5,0.2962]
["bitfinex","ETHUSD",1721847051523,0.07376136,3389.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721847051524,2.95111,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721847051729,22.60111,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721847051933,19.65,3388.6,3387.5,2.3784]
["bitfinex","ETHUSD",1721847052091,19.65,3388.6,3388.3,1.776]
["bitfinex","ETHUSD",1721847052888,19.65,3388.6,3388.5,4.72715]
["bitfinex","ETHUSD",1721847053094,19.65,3389.2,3388.7,1.776]
["bitfinex","ETHUSD",1721847053634,19.95822976,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847053832,19.65,3389.4,3388.9,1.776]
["bitfinex","ETHUSD",1721847054128,19.65,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1721847054129,19.65,3389.4,3389.0,2.326]
["bitfinex","ETHUSD",1721847054330,19.65,3389.4,3389.2,1.776]
["bitfinex","ETHUSD",1721847054529,19.65,3389.4,3389.3,2.326]
["bitfinex","ETHUSD",1721847055312,19.65,3389.4,3389.3,5.27646]
["bitfinex","ETHUSD",1721847055501,19.65,3389.4,3389.3,6.09916]
["bitfinex","ETHUSD",1721847055990,19.65,3389.4,3389.3,9.09916]
["bitfinex","ETHUSD",1721847056186,19.65,3389.4,3389.3,6.1487]
["bitfinex","ETHUSD",1721847056825,19.65,3389.4,3389.3,5.326]
["bitfinex","ETHUSD",1721847057190,19.65,3389.4,3389.3,2.326]
["bitfinex","ETHUSD",1721847058623,19.65,3389.8,3389.3,5.326]
["bitfinex","ETHUSD",1721847058923,19.65,3389.8,3389.3,2.326]
["bitfinex","ETHUSD",1721847059987,19.65,3389.8,3388.8,2.95086]
["bitfinex","ETHUSD",1721847059988,0.07374999,3389.7,3388.8,1.776]
["bitfinex","ETHUSD",1721847060185,4.15835423,3389.6,3388.8,1.776]
["bitfinex","ETHUSD",1721847060391,2.95074,3389.0,3388.1,0.2962]
["bitfinex","ETHUSD",1721847060691,19.65,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1721847061036,19.65,3389.0,3388.9,1.776]
["bitfinex","ETHUSD",1721847061186,19.65,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847061592,22.60033,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847062013,19.65,3389.5,3388.9,1.776]
["bitfinex","ETHUSD",1721847062185,19.65,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1721847062391,19.65,3389.5,3388.7,3.0]
["bitfinex","ETHUSD",1721847062392,2.95069,3389.1,3388.7,1.776]
["bitfinex","ETHUSD",1721847062696,1.20808423,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721847062902,19.72376812,3389.2,3388.3,0.6227771]
["bitfinex","ETHUSD",1721847063108,2.95086,3388.9,3388.3,0.6227771]
["bitfinex","ETHUSD",1721847063503,2.95086,3388.9,3388.2,1.776]
["bitfinex","ETHUSD",1721847063823,0.07377248,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1721847064027,1.20808423,3388.8,3388.2,1.776]
["bitfinex","ETHUSD",1721847064233,20.85808423,3388.9,3388.2,1.776]
["bitfinex","ETHUSD",1721847064528,19.65,3388.9,3388.3,1.776]
["bitfinex","ETHUSD",1721847064691,19.65,3388.9,3388.5,1.776]
["bitfinex","ETHUSD",1721847064886,19.65,3388.9,3388.5,4.7271]
["bitfinex","ETHUSD",1721847065134,19.65,3388.9,3388.7,1.776]
["bitfinex","ETHUSD",1721847065292,19.65,3389.4,3388.9,1.776]
["bitfinex","ETHUSD",1721847065489,19.65,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1721847065490,22.6004,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1721847065827,22.6004,3389.4,3388.2,0.768954]
["bitfinex","ETHUSD",1721847065828,19.65,3389.4,3388.8,5.27682]
["bitfinex","ETHUSD",1721847066142,19.65,3389.4,3389.0,4.72667]
["bitfinex","ETHUSD",1721847066446,19.65,3389.4,3389.3,1.776]
["bitfinex","ETHUSD",1721847066727,19.65,3389.4,3389.3,3.148721]
["bitfinex","ETHUSD",1721847067224,19.65,3389.4,3389.3,6.148721]
["bitfinex","ETHUSD",1721847068233,19.65,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1721847068400,19.65,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1721847068599,19.65,3389.4,3389.0,8.27666]
["bitfinex","ETHUSD",1721847068903,19.65,3389.4,3389.0,2.326]
["bitfinex","ETHUSD",1721847069845,2.9507,3389.1,3388.2,3.424114]
["bitfinex","ETHUSD",1721847070126,19.65,3389.1,3388.5,4.72708]
["bitfinex","ETHUSD",1721847070327,22.60063,3389.1,3388.5,1.776]
["bitfinex","ETHUSD",1721847070530,22.60063,3389.1,3387.5,2.3353]
["bitfinex","ETHUSD",1721847070531,19.65,3389.0,3387.5,2.3353]
["bitfinex","ETHUSD",1721847070828,20.85808423,3389.0,3388.3,2.95128]
["bitfinex","ETHUSD",1721847071037,19.65,3389.1,3388.6,4.72706]
["bitfinex","ETHUSD",1721847071193,19.65,3389.1,3388.7,4.72697]
["bitfinex","ETHUSD",1721847071394,0.30819127,3389.3,3388.8,1.776]
["bitfinex","ETHUSD",1721847071988,0.30819127,3389.3,3388.6,3.246109]
["bitfinex","ETHUSD",1721847071989,0.30819127,3389.3,3389.0,1.776]
["bitfinex","ETHUSD",1721847072337,0.30819127,3389.3,3387.5,2.3353]
["bitfinex","ETHUSD",1721847072338,2.95105,3388.7,3387.5,2.3353]
["bitfinex","ETHUSD",1721847072496,19.65,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721847072827,19.65,3388.7,3387.7,3.208693]
["bitfinex","ETHUSD",1721847072828,19.65,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1721847073191,19.65,3388.7,3388.3,1.776]
["bitfinex","ETHUSD",1721847073393,19.65,3388.9,3388.4,1.776]
["bitfinex","ETHUSD",1721847073592,19.65,3388.9,3388.6,1.776]
["bitfinex","ETHUSD",1721847073792,9.1244019,3389.3,3389.0,1.776]
["bitfinex","ETHUSD",1721847073793,0.30819127,3389.3,3389.0,1.776]
["bitfinex","ETHUSD",1721847074036,0.30819127,3389.3,3388.5,3.50109]
["bitfinex","ETHUSD",1721847074221,0.30819127,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1721847074396,0.30819127,3389.3,3388.7,2.326]
["bitfinex","ETHUSD",1721847074597,24.19053596,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1721847074824,21.1662755,3389.3,3388.4,0.3]
["bitfinex","ETHUSD",1721847074987,21.1662755,3389.3,3388.0,6.24775]
["bitfinex","ETHUSD",1721847075191,19.65,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1721847075391,19.65,3389.2,3388.7,1.776]
["bitfinex","ETHUSD",1721847075596,19.65,3389.2,3388.3,3.24749]
["bitfinex","ETHUSD",1721847075597,19.65,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1721847076036,2.95064,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1721847076199,19.65,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721847076200,20.85808423,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1721847076398,2.9507,3389.1,3388.6,2.326]
["bitfinex","ETHUSD",1721847076707,19.65,3389.2,3388.6,2.326]
["bitfinex","ETHUSD",1721847077334,22.60055,3389.2,3388.6,2.326]
["bitfinex","ETHUSD",1721847077511,2.95064,3389.1,3388.6,2.326]
["bitfinex","ETHUSD",1721847078029,2.95075,3389.0,3388.6,2.326]
["bitfinex","ETHUSD",1721847078245,2.95087,3388.9,3388.3,1.776]
["bitfinex","ETHUSD",1721847078536,2.951,3388.7,3388.3,1.776]
["bitfinex","ETHUSD",1721847078828,2.951,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1721847078829,2.95106,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1721847079041,2.95106,3388.7,3387.7,6.160503]
["bitfinex","ETHUSD",1721847079042,2.95116,3388.5,3387.7,3.208673]
["bitfinex","ETHUSD",1721847079199,2.9513,3388.4,3387.9,1.776]
["bitfinex","ETHUSD",1721847079626,2.95145,3388.2,3387.5,0.2962]
["bitfinex","ETHUSD",1721847079833,22.60145,3388.2,3387.5,0.2962]
["bitfinex","ETHUSD",1721847080134,2.9517,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1721847080445,19.65,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1721847080650,20.85808423,3387.9,3387.2,0.860179]
["bitfinex","ETHUSD",1721847080853,4.75996823,3388.4,3386.6,2.9528]
["bitfinex","ETHUSD",1721847080854,2.95189,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1721847081134,1.20808423,3387.5,3386.5,2.95281]
["bitfinex","ETHUSD",1721847081348,1.20808423,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1721847081349,1.20808423,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1721847081517,2.95205,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1721847081518,1.20808423,3387.5,3386.6,2.95281]
["bitfinex","ETHUSD",1721847081894,1.20808423,3387.6,3386.6,0.2962]
["bitfinex","ETHUSD",1721847082095,20.85808423,3387.8,3386.7,0.43892]
["bitfinex","ETHUSD",1721847082425,20.85808423,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1721847082736,20.85808423,3387.8,3386.7,3.39161]
["bitfinex","ETHUSD",1721847082737,19.65,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1721847082943,19.65,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1721847083099,19.65,3387.8,3387.0,4.189143]
["bitfinex","ETHUSD",1721847083100,1.20808423,3387.7,3387.0,4.189143]
["bitfinex","ETHUSD",1721847083299,1.20808423,3387.7,3386.9,2.95251]
["bitfinex","ETHUSD",1721847083300,1.28188561,3387.7,3386.7,0.43892]
["bitfinex","ETHUSD",1721847083502,2.95219,3387.4,3386.7,0.43892]
["bitfinex","ETHUSD",1721847083713,4.16027423,3387.4,3386.7,0.43892]
["bitfinex","ETHUSD",1721847083932,1.20808423,3387.3,3386.7,0.43892]
["bitfinex","ETHUSD",1721847084242,2.95219,3387.4,3386.7,0.43892]
["bitfinex","ETHUSD",1721847084423,2.95247,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1721847084739,2.95247,3387.0,3386.1,2.95319]
["bitfinex","ETHUSD",1721847084740,4.16055423,3387.0,3386.1,2.95319]
["bitfinex","ETHUSD",1721847084910,4.16055423,3387.0,3385.6,2.95363]
["bitfinex","ETHUSD",1721847084911,2.95299,3386.4,3385.6,2.95363]
["bitfinex","ETHUSD",1721847085097,2.95299,3386.4,3385.2,2.3388]
["bitfinex","ETHUSD",1721847085098,3.02666717,3386.6,3385.7,0.590745]
["bitfinex","ETHUSD",1721847085298,3.02666717,3386.6,3385.4,2.95377]
["bitfinex","ETHUSD",1721847085299,4.2347514,3386.6,3385.4,2.95377]
["bitfinex","ETHUSD",1721847085500,2.95306,3386.4,3385.4,0.2962]
["bitfinex","ETHUSD",1721847085747,2.9533,3386.1,3385.4,0.2962]
["bitfinex","ETHUSD",1721847085897,4.23502487,3386.3,3385.4,0.2962]
["bitfinex","ETHUSD",1721847085898,1.20808423,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1721847086098,19.65,3386.6,3385.5,5.1862]
["bitfinex","ETHUSD",1721847086328,19.65,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1721847086533,19.65,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1721847086712,1.20808423,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1721847086919,19.65,3386.9,3385.6,0.51862]
["bitfinex","ETHUSD",1721847086920,0.07381759,3386.7,3385.6,0.51862]
["bitfinex","ETHUSD",1721847087114,0.07381759,3386.7,3384.9,2.2874]
["bitfinex","ETHUSD",1721847087115,2.95306,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1721847087458,2.95306,3386.4,3385.4,3.25004]
["bitfinex","ETHUSD",1721847087459,19.65,3386.4,3385.4,3.25004]
["bitfinex","ETHUSD",1721847087746,19.65,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1721847087915,22.603,3386.4,3385.5,2.95377]
["bitfinex","ETHUSD",1721847088104,19.65,3386.4,3385.4,0.2962]
["bitfinex","ETHUSD",1721847088305,3.02695898,3386.3,3385.4,0.2962]
["bitfinex","ETHUSD",1721847088555,2.95313,3386.3,3385.4,0.2962]
["bitfinex","ETHUSD",1721847088917,2.95335,3386.0,3385.4,0.2962]
["bitfinex","ETHUSD",1721847089119,0.07383873,3386.0,3385.4,0.2962]
["bitfinex","ETHUSD",1721847089335,0.07384061,3385.9,3385.4,0.2962]
["bitfinex","ETHUSD",1721847089758,2.95377,3385.5,3385.4,0.2962]
["bitfinex","ETHUSD",1721847089961,19.65,3385.5,3384.4,3.25087]
["bitfinex","ETHUSD",1721847090246,19.65,3385.5,3384.5,0.620575]
["bitfinex","ETHUSD",1721847090447,19.65,3385.5,3384.0,0.2962]
["bitfinex","ETHUSD",1721847090448,19.65,3385.5,3384.1,1.776]
["bitfinex","ETHUSD",1721847090623,19.65,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1721847090817,19.65,3385.5,3384.6,2.95452]
["bitfinex","ETHUSD",1721847091218,19.65,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1721847091453,19.65,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1721847091649,19.65,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1721847091853,2.4357,3386.5,3385.0,3.545073]
["bitfinex","ETHUSD",1721847091854,19.65,3386.1,3385.0,3.545073]
["bitfinex","ETHUSD",1721847092011,19.65,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1721847092215,19.65,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1721847092661,7.31,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1721847092662,19.65,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1721847092808,19.65,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1721847093012,19.65,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1721847093413,19.65,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1721847093716,7.31,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1721847093717,19.65,3386.9,3386.6,0.55]
["bitfinex","ETHUSD",1721847093938,19.65,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1721847094140,0.07381384,3386.8,3386.1,3.0]
["bitfinex","ETHUSD",1721847094451,19.65,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1721847094635,19.65,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1721847095056,19.65,3386.9,3386.7,3.50272]
["bitfinex","ETHUSD",1721847095354,19.65,3387.5,3387.2,2.9522]
["bitfinex","ETHUSD",1721847095552,19.65,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1721847095851,19.65,3387.9,3387.3,3.50219]
["bitfinex","ETHUSD",1721847096149,19.65,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1721847096357,19.65,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1721847096562,0.07379617,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1721847096864,19.65,3387.9,3387.0,2.9524]
["bitfinex","ETHUSD",1721847097067,19.65,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1721847097227,19.65,3387.9,3387.3,3.55]
["bitfinex","ETHUSD",1721847097428,19.65,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721847097628,19.65,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1721847097865,19.65,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1721847098077,19.65,3388.3,3387.6,4.152132]
["bitfinex","ETHUSD",1721847098078,19.65,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1721847098480,19.65,3388.3,3387.8,3.5017]
["bitfinex","ETHUSD",1721847098638,19.65,3388.3,3387.6,3.55]
["bitfinex","ETHUSD",1721847098639,19.65,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1721847099066,19.65,3388.3,3387.9,2.95162]
["bitfinex","ETHUSD",1721847099271,19.65,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1721847099710,19.65,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1721847099711,19.65,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1721847100005,2.4312,3387.9,3387.3,0.2962]
["bitfinex","ETHUSD",1721847100204,2.4312,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1721847100410,2.4312,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1721847100411,19.65,3387.9,3387.4,2.95205]
["bitfinex","ETHUSD",1721847100583,22.60133,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721847100783,19.65,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1721847100983,22.60134,3388.3,3387.4,1.776]
["bitfinex","ETHUSD",1721847101296,22.60134,3388.3,3387.4,4.72811]
["bitfinex","ETHUSD",1721847101467,22.60134,3388.3,3387.5,2.326]
["bitfinex","ETHUSD",1721847101671,22.60134,3388.3,3387.5,5.27802]
["bitfinex","ETHUSD",1721847102113,19.65,3388.2,3387.8,4.72776]
["bitfinex","ETHUSD",1721847102425,19.65,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721847102703,22.60143,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721847102904,22.60143,3388.2,3387.3,5.9522]
["bitfinex","ETHUSD",1721847102905,19.65,3388.2,3387.8,1.776]
["bitfinex","ETHUSD",1721847103215,19.65,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1721847104099,22.60143,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1721847104296,22.60143,3388.2,3387.5,1.776]
["bitfinex","ETHUSD",1721847104297,22.60142,3388.2,3387.5,4.776]
["bitfinex","ETHUSD",1721847104507,22.60142,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1721847104723,0.07379225,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1721847105033,2.9516,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1721847105304,0.07379225,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1721847105305,2.95168,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1721847105521,2.95177,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1721847105668,0.07379883,3388.0,3386.2,3.578111]
["bitfinex","ETHUSD",1721847105669,3.02573911,3387.7,3386.4,2.95298]
["bitfinex","ETHUSD",1721847105871,3.02573911,3387.7,3386.2,0.624951]
["bitfinex","ETHUSD",1721847105872,19.65,3387.7,3386.7,2.95266]
["bitfinex","ETHUSD",1721847106071,19.65,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1721847106307,19.65,3387.7,3387.0,1.776]
["bitfinex","ETHUSD",1721847106615,19.65,3387.7,3386.0,2.4272]
["bitfinex","ETHUSD",1721847106616,0.07380212,3387.6,3386.6,2.95276]
["bitfinex","ETHUSD",1721847106824,22.60188,3387.7,3386.6,0.324896]
["bitfinex","ETHUSD",1721847106825,19.65,3387.7,3386.6,0.324896]
["bitfinex","ETHUSD",1721847107115,19.65,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1721847107267,2.95167,3388.0,3387.1,4.72836]
["bitfinex","ETHUSD",1721847107268,19.65,3387.9,3387.1,4.72836]
["bitfinex","ETHUSD",1721847107912,19.65,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1721847108086,19.65,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1721847108268,19.65,3387.9,3387.2,2.326]
["bitfinex","ETHUSD",1721847109912,19.65,3387.9,3387.2,5.27828]
["bitfinex","ETHUSD",1721847110316,19.65,3387.9,3387.5,4.72801]
["bitfinex","ETHUSD",1721847110617,19.65,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1721847110772,19.65,3388.2,3387.6,3.149021]
["bitfinex","ETHUSD",1721847110978,19.65,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721847111216,19.65,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1721847111462,19.65,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1721847111622,19.65,3388.5,3388.2,0.55]
["bitfinex","ETHUSD",1721847112144,19.65,3388.5,3388.2,3.50141]
["bitfinex","ETHUSD",1721847112321,19.95815641,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721847112521,2.4022,3389.1,3388.1,1.776]
["bitfinex","ETHUSD",1721847112522,19.65,3389.0,3388.1,1.776]
["bitfinex","ETHUSD",1721847112849,0.07377832,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1721847113062,0.07377832,3388.9,3387.3,2.95213]
["bitfinex","ETHUSD",1721847113063,2.2914,3388.8,3387.3,2.95213]
["bitfinex","ETHUSD",1721847113240,0.07379668,3388.7,3387.4,2.95211]
["bitfinex","ETHUSD",1721847113541,2.95138,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721847113743,0.07379668,3388.2,3387.1,2.95234]
["bitfinex","ETHUSD",1721847113945,2.95168,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1721847114160,0.0738054,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1721847114336,19.65,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1721847114508,19.65,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1721847114831,19.65,3387.9,3387.0,3.542901]
["bitfinex","ETHUSD",1721847115033,19.65,3387.9,3386.5,2.2646]
["bitfinex","ETHUSD",1721847115258,19.65,3387.9,3386.5,5.21742]
["bitfinex","ETHUSD",1721847115429,19.65,3387.9,3386.6,3.55]
["bitfinex","ETHUSD",1721847115757,19.65,3387.9,3387.1,1.776]
["bitfinex","ETHUSD",1721847115953,0.07379677,3387.8,3387.3,1.776]
["bitfinex","ETHUSD",1721847116178,0.07379677,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1721847116310,0.07379677,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1721847116311,2.95212,3387.4,3386.4,2.95296]
["bitfinex","ETHUSD",1721847116517,0.07380943,3387.3,3386.4,3.248256]
["bitfinex","ETHUSD",1721847116750,3.02600943,3387.3,3386.5,1.776]
["bitfinex","ETHUSD",1721847117044,3.02600943,3387.3,3386.5,4.72888]
["bitfinex","ETHUSD",1721847117248,0.07380946,3387.2,3386.4,1.776]
["bitfinex","ETHUSD",1721847117456,19.72380946,3387.2,3386.4,1.776]
["bitfinex","ETHUSD",1721847117723,2.95247,3387.0,3386.2,1.776]
["bitfinex","ETHUSD",1721847118080,2.95247,3387.0,3386.2,4.72915]
["bitfinex","ETHUSD",1721847118296,2.95247,3387.0,3385.8,2.95347]
["bitfinex","ETHUSD",1721847118297,2.95274,3386.7,3385.8,2.95347]
["bitfinex","ETHUSD",1721847118430,2.95274,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1721847118431,2.95278,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1721847118630,19.65,3387.2,3385.8,0.63189085]
["bitfinex","ETHUSD",1721847118831,2.95252,3387.0,3386.1,2.95318]
["bitfinex","ETHUSD",1721847119027,0.07382892,3387.1,3386.1,2.95318]
["bitfinex","ETHUSD",1721847119028,0.07382892,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1721847119264,22.60229,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721847119464,22.60229,3387.2,3385.5,2.4486]
["bitfinex","ETHUSD",1721847119465,19.65,3387.2,3385.5,2.4486]
["bitfinex","ETHUSD",1721847119683,1.50483007,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1721847119684,19.65,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721847119851,19.65,3387.6,3386.9,1.776]
["bitfinex","ETHUSD",1721847120175,19.65,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1721847120465,19.65,3387.6,3386.4,3.0]
["bitfinex","ETHUSD",1721847120466,0.07381426,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1721847120679,19.65,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1721847120880,19.65,3387.6,3386.9,4.72847]
["bitfinex","ETHUSD",1721847121172,19.65,3387.6,3386.1,2.95318]
["bitfinex","ETHUSD",1721847121173,2.95238,3387.1,3386.1,2.95318]
["bitfinex","ETHUSD",1721847121331,19.65,3387.1,3386.2,5.95312]
["bitfinex","ETHUSD",1721847121559,19.65,3387.1,3386.3,5.953]
["bitfinex","ETHUSD",1721847121793,19.65,3387.1,3386.4,4.72897]
["bitfinex","ETHUSD",1721847122008,19.65,3387.1,3386.5,4.72889]
["bitfinex","ETHUSD",1721847122175,19.65,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721847122377,19.65,3387.1,3386.8,1.776]
["bitfinex","ETHUSD",1721847122705,19.65,3387.1,3386.3,0.2962]
["bitfinex","ETHUSD",1721847122706,22.60186,3387.7,3386.9,5.27854]
["bitfinex","ETHUSD",1721847122871,22.60186,3387.7,3386.9,4.72854]
["bitfinex","ETHUSD",1721847123202,22.60186,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1721847123203,19.65,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1721847123404,2.95176,3387.8,3387.1,1.776]
["bitfinex","ETHUSD",1721847123405,19.65,3387.8,3387.1,1.776]
["bitfinex","ETHUSD",1721847123589,19.65,3387.8,3387.2,5.27827]
["bitfinex","ETHUSD",1721847123757,22.60179,3387.8,3387.2,2.326]
["bitfinex","ETHUSD",1721847124205,19.65,3387.8,3387.2,2.326]
["bitfinex","ETHUSD",1721847124386,19.65,3387.8,3387.2,5.27828]
["bitfinex","ETHUSD",1721847124595,19.65,3387.8,3387.3,1.776]
["bitfinex","ETHUSD",1721847124765,19.65,3388.0,3387.7,4.72785]
["bitfinex","ETHUSD",1721847124963,19.65,3388.0,3387.7,1.776]
["bitfinex","ETHUSD",1721847125188,19.65,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1721847126063,19.65,3388.0,3387.8,3.50175]
["bitfinex","ETHUSD",1721847126298,19.65,3388.0,3387.8,4.32471]
["bitfinex","ETHUSD",1721847126505,19.65,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1721847126688,19.65,3388.0,3387.8,3.50169]
["bitfinex","ETHUSD",1721847126890,19.65,3388.0,3387.9,7.67936]
["bitfinex","ETHUSD",1721847127110,19.65,3388.0,3387.9,11.52556]
["bitfinex","ETHUSD",1721847127272,19.65,3388.0,3387.9,8.57388]
["bitfinex","ETHUSD",1721847127471,19.65,3388.0,3387.9,0.2962]
["bitfinex","ETHUSD",1721847127724,19.65,3388.0,3387.5,3.296]
["bitfinex","ETHUSD",1721847127892,19.65,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721847128216,19.65,3388.0,3387.9,6.45336]
["bitfinex","ETHUSD",1721847128497,19.65,3388.0,3387.9,8.22936]
["bitfinex","ETHUSD",1721847128699,19.65,3388.0,3387.9,9.348296]
["bitfinex","ETHUSD",1721847129064,19.65,3388.0,3387.9,2.894936]
["bitfinex","ETHUSD",1721847129304,19.65,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1721847129462,19.65,3388.0,3386.9,2.2618]
["bitfinex","ETHUSD",1721847129463,19.65,3388.0,3387.6,2.95188]
["bitfinex","ETHUSD",1721847129666,19.65,3388.0,3387.3,3.24815]
["bitfinex","ETHUSD",1721847129924,2.95144,3388.2,3387.3,3.24815]
["bitfinex","ETHUSD",1721847129925,19.65,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1721847130214,19.65,3387.9,3387.2,2.95224]
["bitfinex","ETHUSD",1721847130414,19.65,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1721847130577,19.65,3387.9,3387.6,1.776]
["bitfinex","ETHUSD",1721847130778,19.65,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1721847131081,19.65,3387.9,3387.6,1.776]
["bitfinex","ETHUSD",1721847131082,19.65,3387.9,3387.8,7.67952]
["bitfinex","ETHUSD",1721847131518,19.65,3387.9,3387.8,4.72776]
["bitfinex","ETHUSD",1721847132004,19.65,3387.9,3387.4,2.072]
["bitfinex","ETHUSD",1721847132212,19.65,3387.9,3387.4,0.296]
["bitfinex","ETHUSD",1721847132688,0.07379968,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1721847132896,0.07379968,3387.8,3387.0,0.296]
["bitfinex","ETHUSD",1721847132897,19.72379969,3387.8,3387.0,0.296]
["bitfinex","ETHUSD",1721847133099,2.95199,3387.6,3386.9,1.776]
["bitfinex","ETHUSD",1721847133438,0.07380698,3387.5,3385.9,2.4749]
["bitfinex","ETHUSD",1721847133732,20.85808423,3387.4,3385.7,0.296]
["bitfinex","ETHUSD",1721847133895,20.85808423,3387.4,3385.3,2.3221]
["bitfinex","ETHUSD",1721847133896,1.20808423,3387.2,3386.2,0.296]
["bitfinex","ETHUSD",1721847134080,1.20808423,3387.2,3386.8,1.776]
["bitfinex","ETHUSD",1721847134081,1.20808423,3387.0,3386.8,1.776]
["bitfinex","ETHUSD",1721847134282,1.20808423,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1721847134283,19.65,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1721847134480,19.65,3387.0,3386.8,4.72862]
["bitfinex","ETHUSD",1721847134481,19.65,3387.0,3386.8,1.776]
["bitfinex","ETHUSD",1721847134992,19.65,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1721847135192,19.65,3387.0,3386.9,10.63365]
["bitfinex","ETHUSD",1721847135383,19.65,3387.0,3386.9,11.2311]
["bitfinex","ETHUSD",1721847135584,19.65,3387.0,3386.9,8.27855]
["bitfinex","ETHUSD",1721847135815,19.65,3387.0,3386.9,12.354224]
["bitfinex","ETHUSD",1721847136018,19.65,3387.0,3386.9,12.650224]
["bitfinex","ETHUSD",1721847136222,19.65,3387.0,3386.9,12.354224]
["bitfinex","ETHUSD",1721847136393,19.65,3387.0,3386.9,9.401674]
["bitfinex","ETHUSD",1721847136807,1.20808423,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1721847137007,1.81059367,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721847137008,20.85808423,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721847137323,19.65,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721847137531,1.20808423,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721847138039,19.65,3388.3,3388.2,7.67882]
["bitfinex","ETHUSD",1721847138335,19.65,3388.3,3388.2,8.446702]
["bitfinex","ETHUSD",1721847138539,19.65,3388.7,3388.6,7.67814]
["bitfinex","ETHUSD",1721847138706,1.81059367,3389.2,3388.7,4.72692]
["bitfinex","ETHUSD",1721847138707,20.85808423,3389.0,3388.7,4.72692]
["bitfinex","ETHUSD",1721847138893,20.85808423,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1721847139086,19.65,3389.0,3388.8,3.50089]
["bitfinex","ETHUSD",1721847139596,19.65,3389.0,3388.4,1.776]
["bitfinex","ETHUSD",1721847139912,1.20808423,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1721847140114,1.20808423,3388.8,3388.2,3.767882]
["bitfinex","ETHUSD",1721847140115,1.20808423,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1721847140327,1.20808423,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1721847140527,1.20808423,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1721847140824,1.20808423,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1721847141024,1.5854686,3388.9,3387.9,2.95162]
["bitfinex","ETHUSD",1721847141025,1.20808423,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1721847141341,1.20808423,3388.5,3387.7,3.0]
["bitfinex","ETHUSD",1721847141342,19.65,3388.5,3387.7,3.0]
["bitfinex","ETHUSD",1721847141629,19.65,3388.5,3388.4,3.24724]
["bitfinex","ETHUSD",1721847141829,19.65,3388.5,3388.4,5.02324]
["bitfinex","ETHUSD",1721847142539,19.65,3388.5,3388.4,0.296]
["bitfinex","ETHUSD",1721847142841,19.65,3388.5,3387.9,1.776]
["bitfinex","ETHUSD",1721847143146,19.65,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721847143442,19.65,3388.5,3388.3,1.776]
["bitfinex","ETHUSD",1721847143640,19.65,3388.5,3388.3,4.72727]
["bitfinex","ETHUSD",1721847143845,19.65,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721847144137,19.65,3388.5,3388.2,1.776]
["bitfinex","ETHUSD",1721847144350,19.65,3388.5,3388.3,0.55]
["bitfinex","ETHUSD",1721847144706,19.65,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1721847145100,19.65,3388.8,3388.3,0.846]
["bitfinex","ETHUSD",1721847145101,19.65,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1721847145301,19.72377917,3388.7,3387.6,2.95191]
["bitfinex","ETHUSD",1721847145503,2.95127,3388.4,3387.0,2.4965]
["bitfinex","ETHUSD",1721847145702,2.95142,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1721847145936,2.95142,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1721847145937,2.95187,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1721847146137,0.07380295,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1721847146653,0.07380295,3387.6,3386.9,0.296]
["bitfinex","ETHUSD",1721847146654,20.85808423,3387.7,3386.9,3.24855]
["bitfinex","ETHUSD",1721847146863,0.07380492,3387.6,3386.9,0.296]
["bitfinex","ETHUSD",1721847147150,1.20808423,3387.5,3386.9,3.24853]
["bitfinex","ETHUSD",1721847147440,19.65,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1721847147803,19.65,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1721847148424,19.65,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1721847148740,10.26088,3388.9,3387.6,5.90388]
["bitfinex","ETHUSD",1721847148741,19.65,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721847148946,19.65,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1721847149146,19.65,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721847149447,19.65,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721847149744,19.65,3388.7,3388.6,3.50107]
["bitfinex","ETHUSD",1721847149961,19.65,3388.7,3388.6,8.22814]
["bitfinex","ETHUSD",1721847150440,19.65,3388.7,3388.6,5.27707]
["bitfinex","ETHUSD",1721847150822,19.65,3388.7,3388.4,3.24723]
["bitfinex","ETHUSD",1721847151909,19.65,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721847152221,19.65,3388.7,3388.6,8.47557]
["bitfinex","ETHUSD",1721847152422,19.65,3388.7,3388.6,6.0745]
["bitfinex","ETHUSD",1721847152622,19.65,3388.7,3388.6,4.2985]
["bitfinex","ETHUSD",1721847152841,19.65,3388.7,3388.4,1.776]
["bitfinex","ETHUSD",1721847153041,19.65,3388.7,3388.5,0.55]
["bitfinex","ETHUSD",1721847153212,19.65,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721847153407,19.65,3388.7,3388.6,3.50107]
["bitfinex","ETHUSD",1721847153659,20.85808423,3389.1,3388.5,0.296]
["bitfinex","ETHUSD",1721847153817,23.88265874,3389.0,3388.5,0.296]
["bitfinex","ETHUSD",1721847154014,19.65,3389.0,3388.5,0.296]
["bitfinex","ETHUSD",1721847154348,1.81072853,3389.5,3388.9,4.7268]
["bitfinex","ETHUSD",1721847154349,19.95787621,3389.3,3388.9,4.7268]
["bitfinex","ETHUSD",1721847154510,19.65,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1721847154709,19.65,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1721847154921,1.20808423,3390.1,3389.2,1.776]
["bitfinex","ETHUSD",1721847155149,19.65,3390.2,3390.1,7.67552]
["bitfinex","ETHUSD",1721847155310,19.65,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1721847155513,19.65,3390.8,3390.7,8.22448]
["bitfinex","ETHUSD",1721847155712,19.65,3390.8,3390.7,5.27524]
["bitfinex","ETHUSD",1721847156143,19.65,3390.8,3390.7,8.22448]
["bitfinex","ETHUSD",1721847156355,19.65,3390.8,3390.5,0.296]
["bitfinex","ETHUSD",1721847156586,19.65,3391.1,3390.5,0.296]
["bitfinex","ETHUSD",1721847156763,19.65,3391.1,3390.0,1.776]
["bitfinex","ETHUSD",1721847156915,19.65,3391.1,3390.2,1.776]
["bitfinex","ETHUSD",1721847157113,19.65,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1721847157344,2.94919,3390.8,3390.2,1.776]
["bitfinex","ETHUSD",1721847157545,3.02277416,3391.0,3390.2,1.776]
["bitfinex","ETHUSD",1721847157745,2.94933,3390.6,3389.9,1.776]
["bitfinex","ETHUSD",1721847157948,0.07374238,3390.5,3389.9,1.776]
["bitfinex","ETHUSD",1721847158339,2.94917,3390.8,3389.9,1.776]
["bitfinex","ETHUSD",1721847158548,2.94917,3390.8,3389.2,3.24648]
["bitfinex","ETHUSD",1721847158549,0.07374428,3390.7,3389.2,3.24648]
["bitfinex","ETHUSD",1721847158713,0.07374428,3390.7,3389.3,1.776]
["bitfinex","ETHUSD",1721847158714,2.94992,3390.0,3389.3,1.776]
["bitfinex","ETHUSD",1721847158914,19.65,3389.9,3389.3,1.776]
["bitfinex","ETHUSD",1721847159156,9.7616,3390.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721847159157,0.07375435,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721847159316,0.07375435,3389.8,3388.5,0.324732]
["bitfinex","ETHUSD",1721847159317,2.9502,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1721847159518,19.65,3390.1,3388.5,0.324732]
["bitfinex","ETHUSD",1721847159519,2.95055,3389.2,3388.5,0.324732]
["bitfinex","ETHUSD",1721847159746,0.0737605,3389.5,3388.4,4.72723]
["bitfinex","ETHUSD",1721847159747,19.65,3389.1,3388.4,4.72723]
["bitfinex","ETHUSD",1721847160343,22.60064,3389.1,3388.4,1.776]
["bitfinex","ETHUSD",1721847160512,19.65,3389.1,3388.4,4.72723]
["bitfinex","ETHUSD",1721847160918,19.65,3389.1,3388.8,1.776]
["bitfinex","ETHUSD",1721847161165,19.65,3389.1,3389.0,7.97344]
["bitfinex","ETHUSD",1721847161467,19.65,3390.0,3389.6,1.776]
["bitfinex","ETHUSD",1721847161759,19.65,3389.9,3389.6,1.776]
["bitfinex","ETHUSD",1721847161967,19.65,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1721847162257,19.65,3389.9,3389.7,5.53825]
["bitfinex","ETHUSD",1721847162468,19.65,3389.9,3389.8,5.02202]
["bitfinex","ETHUSD",1721847162763,19.65,3389.9,3389.8,5.57202]
["bitfinex","ETHUSD",1721847162984,19.65,3389.9,3389.8,11.52204]
["bitfinex","ETHUSD",1721847165674,7.31,3390.9,3389.8,11.52204]
["bitfinex","ETHUSD",1721847165675,2.94924,3390.7,3390.0,2.072]
["bitfinex","ETHUSD",1721847165841,2.94936,3390.6,3390.0,2.072]
["bitfinex","ETHUSD",1721847166035,22.59924,3390.7,3390.2,0.296]
["bitfinex","ETHUSD",1721847166036,19.65,3390.7,3390.2,0.296]
["bitfinex","ETHUSD",1721847166274,2.94935,3390.6,3390.2,0.296]
["bitfinex","ETHUSD",1721847166773,19.65,3390.7,3390.2,0.296]
["bitfinex","ETHUSD",1721847166936,19.65,3390.7,3390.3,0.296]
["bitfinex","ETHUSD",1721847167133,19.65,3390.7,3390.3,0.846]
["bitfinex","ETHUSD",1721847167376,22.59925,3390.7,3390.3,0.846]
["bitfinex","ETHUSD",1721847167560,22.59925,3390.7,3390.3,0.296]
["bitfinex","ETHUSD",1721847167759,0.07373733,3390.6,3389.9,1.776]
["bitfinex","ETHUSD",1721847167965,2.94948,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1721847168278,0.07373733,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721847168442,2.94934,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1721847168638,2.94934,3390.6,3389.7,3.296]
["bitfinex","ETHUSD",1721847168639,0.07374302,3390.6,3389.7,3.296]
["bitfinex","ETHUSD",1721847168843,0.07374302,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1721847169071,19.65,3390.7,3390.1,2.326]
["bitfinex","ETHUSD",1721847169644,22.59924,3390.7,3390.1,2.326]
["bitfinex","ETHUSD",1721847169852,22.59924,3390.7,3390.1,2.622]
["bitfinex","ETHUSD",1721847169853,19.65,3390.7,3390.1,2.622]
["bitfinex","ETHUSD",1721847170157,19.65,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1721847170395,19.65,3391.0,3390.4,1.776]
["bitfinex","ETHUSD",1721847170550,19.65,3391.0,3390.6,1.776]
["bitfinex","ETHUSD",1721847170751,19.65,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1721847170985,0.07372773,3390.9,3390.4,0.296]
["bitfinex","ETHUSD",1721847171693,2.94912,3390.9,3390.4,0.296]
["bitfinex","ETHUSD",1721847171979,3.02288581,3390.8,3390.4,0.296]
["bitfinex","ETHUSD",1721847172197,19.65,3391.1,3390.4,0.296]
["bitfinex","ETHUSD",1721847172398,19.65,3391.1,3390.4,3.24544]
["bitfinex","ETHUSD",1721847172546,19.65,3391.1,3390.5,4.72537]
["bitfinex","ETHUSD",1721847172862,0.07372907,3391.0,3390.3,0.296]
["bitfinex","ETHUSD",1721847173070,2.94922,3390.8,3390.1,4.72569]
["bitfinex","ETHUSD",1721847173265,2.94922,3390.8,3390.1,1.776]
["bitfinex","ETHUSD",1721847173467,3.02296019,3390.8,3390.1,1.776]
["bitfinex","ETHUSD",1721847173683,2.94899,3391.0,3390.1,5.0217]
["bitfinex","ETHUSD",1721847173887,2.94922,3390.8,3390.1,2.072]
["bitfinex","ETHUSD",1721847174052,19.65,3391.1,3389.0,5.3865]
["bitfinex","ETHUSD",1721847174053,2.94951,3390.4,3389.9,4.776]
["bitfinex","ETHUSD",1721847174362,19.72374457,3390.3,3389.6,2.072]
["bitfinex","ETHUSD",1721847174793,19.65,3390.3,3389.6,2.072]
["bitfinex","ETHUSD",1721847174996,19.65,3390.3,3389.6,5.02219]
["bitfinex","ETHUSD",1721847175294,19.65,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1721847175661,19.65,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1721847175853,19.65,3390.3,3389.6,3.24616]
["bitfinex","ETHUSD",1721847175854,0.07375001,3390.2,3389.6,2.072]
["bitfinex","ETHUSD",1721847176051,0.07375001,3390.2,3389.6,5.02218]
["bitfinex","ETHUSD",1721847176658,0.07375001,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1721847177447,19.72375001,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1721847178055,19.65,3390.2,3389.8,3.24602]
["bitfinex","ETHUSD",1721847178498,19.65,3390.2,3389.9,3.24587]
["bitfinex","ETHUSD",1721847178896,19.65,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1721847179207,19.65,3390.2,3390.1,8.815481]
["bitfinex","ETHUSD",1721847179491,19.65,3390.2,3390.1,9.111481]
["bitfinex","ETHUSD",1721847180797,19.65,3391.1,3390.7,2.94917]
["bitfinex","ETHUSD",1721847181303,19.65,3391.1,3390.1,8.486921]
["bitfinex","ETHUSD",1721847181304,19.65,3391.1,3390.4,1.776]
["bitfinex","ETHUSD",1721847181998,19.65,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721847182181,2.94904,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1721847182387,2.94904,3391.0,3390.3,3.24553]
["bitfinex","ETHUSD",1721847182388,0.07373655,3391.0,3390.3,3.24553]
["bitfinex","ETHUSD",1721847182580,19.50988674,3391.1,3390.6,1.776]
["bitfinex","ETHUSD",1721847182781,19.50988674,3391.1,3390.7,4.72518]
["bitfinex","ETHUSD",1721847182996,19.50988674,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1721847183186,19.50988674,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1721847183584,19.50988674,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1721847183955,19.50988674,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721847184310,19.50988674,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1721847184606,19.50988674,3391.1,3390.7,1.776]
["bitfinex","ETHUSD",1721847184607,0.07372874,3391.0,3390.6,0.296]
["bitfinex","ETHUSD",1721847185392,0.07372874,3391.0,3390.5,0.296]
["bitfinex","ETHUSD",1721847185595,19.50988674,3391.1,3390.5,0.296]
["bitfinex","ETHUSD",1721847186068,19.50988674,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721847186271,19.50988674,3391.1,3390.7,3.24517]
["bitfinex","ETHUSD",1721847186517,19.50988674,3391.0,3390.9,2.94901]
["bitfinex","ETHUSD",1721847186875,0.1490196,3391.2,3390.5,2.90496876]
["bitfinex","ETHUSD",1721847186876,19.50988674,3391.1,3391.0,7.96996]
["bitfinex","ETHUSD",1721847187185,19.50988674,3391.1,3391.0,8.51996]
["bitfinex","ETHUSD",1721847187399,19.50988674,3391.1,3391.0,12.371956]
["bitfinex","ETHUSD",1721847187910,19.50988674,3391.1,3391.0,12.075956]
["bitfinex","ETHUSD",1721847188220,0.1490196,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1721847188385,0.1490196,3391.2,3391.1,11.51978]
["bitfinex","ETHUSD",1721847188720,0.1490196,3391.2,3391.1,16.0608476]
["bitfinex","ETHUSD",1721847189505,0.1490196,3391.2,3391.1,19.0097376]
["bitfinex","ETHUSD",1721847190368,19.50988674,3391.9,3391.8,7.96856]
["bitfinex","ETHUSD",1721847190605,19.50988674,3392.5,3392.4,4.72376]
["bitfinex","ETHUSD",1721847190815,19.50988674,3392.5,3392.4,8.22152]
["bitfinex","ETHUSD",1721847191122,19.50988674,3392.5,3392.4,11.51752]
["bitfinex","ETHUSD",1721847191338,2.94647,3393.9,3392.4,11.51752]
["bitfinex","ETHUSD",1721847191339,19.50988674,3394.2,3392.9,1.776]
["bitfinex","ETHUSD",1721847191621,19.73,3394.3,3392.4,5.8932]
["bitfinex","ETHUSD",1721847191622,2.94638,3394.0,3393.1,1.776]
["bitfinex","ETHUSD",1721847191812,0.07367623,3393.9,3393.1,4.776]
["bitfinex","ETHUSD",1721847192026,19.50988674,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721847192173,19.50988674,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1721847192376,19.50988674,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1721847192377,0.07367318,3394.0,3393.1,7.72313]
["bitfinex","ETHUSD",1721847192576,2.3915,3393.8,3392.5,1.426809]
["bitfinex","ETHUSD",1721847192810,2.3915,3393.8,3391.8,3.140056]
["bitfinex","ETHUSD",1721847192811,0.07368364,3393.7,3392.9,1.077618]
["bitfinex","ETHUSD",1721847193030,0.07368364,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1721847193241,0.07368364,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1721847193242,0.07368364,3393.7,3392.7,0.296]
["bitfinex","ETHUSD",1721847193444,0.07368364,3393.7,3391.8,0.796856]
["bitfinex","ETHUSD",1721847193445,2.94683,3393.5,3391.8,0.796856]
["bitfinex","ETHUSD",1721847193605,22.53047766,3393.4,3392.3,4.72382]
["bitfinex","ETHUSD",1721847193800,22.53047766,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721847194031,19.50988674,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721847194353,19.50988674,3393.3,3392.4,5.94776]
["bitfinex","ETHUSD",1721847194354,0.07369025,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721847194652,0.07369082,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1721847195338,19.50988674,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1721847195554,19.50988674,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1721847195844,19.50988674,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721847196147,19.50988674,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1721847196304,19.50988674,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1721847196501,0.07368776,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1721847196735,19.50988674,3393.3,3392.8,5.94741]
["bitfinex","ETHUSD",1721847196939,19.50988674,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1721847197308,19.50988674,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1721847197542,19.50988674,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721847197846,19.50988674,3393.3,3392.9,2.94728]
["bitfinex","ETHUSD",1721847198215,19.50988674,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1721847198639,19.50988674,3393.3,3393.2,7.211154]
["bitfinex","ETHUSD",1721847199153,7.31,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1721847199154,19.50988674,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1721847199352,19.50988674,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721847199729,19.50988674,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1721847200038,19.50988674,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1721847200344,19.50988674,3393.9,3393.3,0.296]
["bitfinex","ETHUSD",1721847200561,19.50988674,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721847200857,19.50988674,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1721847201223,19.50988674,3393.9,3393.8,6.482388]
["bitfinex","ETHUSD",1721847201457,19.50988674,3393.9,3393.8,3.535848]
["bitfinex","ETHUSD",1721847201629,19.50988674,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721847202056,19.50988674,3393.9,3393.6,1.776]
["bitfinex","ETHUSD",1721847202351,19.50988674,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1721847202657,19.50988674,3393.9,3393.8,6.44308]
["bitfinex","ETHUSD",1721847202828,19.50988674,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721847203028,19.50988674,3394.5,3394.4,7.66804]
["bitfinex","ETHUSD",1721847203265,19.50988674,3394.5,3394.4,14.930864]
["bitfinex","ETHUSD",1721847203425,0.1490196,3394.6,3394.5,10.61382]
["bitfinex","ETHUSD",1721847203627,0.1490196,3394.6,3394.5,14.16382]
["bitfinex","ETHUSD",1721847203853,0.1490196,3394.6,3394.5,14.45982]
["bitfinex","ETHUSD",1721847204528,0.1490196,3394.6,3394.5,8.27194]
["bitfinex","ETHUSD",1721847204860,0.1490196,3394.6,3394.5,6.49594]
["bitfinex","ETHUSD",1721847205224,0.1490196,3394.6,3394.5,9.423344]
["bitfinex","ETHUSD",1721847205433,0.1490196,3394.6,3394.5,12.369284]
["bitfinex","ETHUSD",1721847205782,0.1490196,3394.6,3394.5,6.477404]
["bitfinex","ETHUSD",1721847205981,0.1490196,3394.6,3394.5,5.326]
["bitfinex","ETHUSD",1721847206263,0.1490196,3394.6,3394.4,3.0]
["bitfinex","ETHUSD",1721847206476,0.1490196,3394.6,3394.0,5.94635]
["bitfinex","ETHUSD",1721847206477,19.50988674,3394.5,3394.0,5.94635]
["bitfinex","ETHUSD",1721847206630,19.50988674,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1721847206835,19.50988674,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1721847207070,19.50988674,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721847207272,19.50988674,3394.5,3394.4,4.72202]
["bitfinex","ETHUSD",1721847207489,19.50988674,3394.5,3394.4,7.66804]
["bitfinex","ETHUSD",1721847207645,19.50988674,3394.5,3394.4,8.764444]
["bitfinex","ETHUSD",1721847208049,19.50988674,3394.5,3394.4,9.314444]
["bitfinex","ETHUSD",1721847208356,0.1490196,3394.6,3394.5,7.96388]
["bitfinex","ETHUSD",1721847208540,0.1490196,3394.6,3394.5,8.21788]
["bitfinex","ETHUSD",1721847208737,0.1490196,3394.6,3394.5,9.7989154]
["bitfinex","ETHUSD",1721847209151,0.1490196,3394.6,3394.5,12.7448554]
["bitfinex","ETHUSD",1721847209373,0.1490196,3394.6,3394.5,12.7989154]
["bitfinex","ETHUSD",1721847209578,0.1490196,3394.6,3394.5,13.0949154]
["bitfinex","ETHUSD",1721847211746,0.1490196,3394.6,3394.5,16.0408554]
["bitfinex","ETHUSD",1721847213487,0.025,3395.4,3395.1,1.776]
["bitfinex","ETHUSD",1721847213649,0.025,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721847213650,19.50988674,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721847214087,19.50988674,3395.3,3395.2,3.49533]
["bitfinex","ETHUSD",1721847214460,19.50988674,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1721847214883,19.50988674,3395.3,3395.2,3.49533]
["bitfinex","ETHUSD",1721847215589,19.50988674,3395.3,3395.2,6.49533]
["bitfinex","ETHUSD",1721847215761,19.50988674,3395.3,3395.2,7.646606]
["bitfinex","ETHUSD",1721847216271,19.50988674,3395.3,3395.2,4.701276]
["bitfinex","ETHUSD",1721847216592,19.50988674,3395.3,3395.2,6.49533]
["bitfinex","ETHUSD",1721847218089,19.50988674,3395.3,3395.2,3.55]
["bitfinex","ETHUSD",1721847218984,19.50988674,3395.3,3395.2,6.49533]
["bitfinex","ETHUSD",1721847219290,19.50988674,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1721847219489,19.50988674,3395.3,3394.8,1.776]
["bitfinex","ETHUSD",1721847219804,19.50988674,3395.3,3395.1,1.776]
["bitfinex","ETHUSD",1721847219960,19.50988674,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1721847221201,19.50988674,3395.3,3395.1,1.776]
["bitfinex","ETHUSD",1721847221489,19.50988674,3395.3,3395.2,8.21666]
["bitfinex","ETHUSD",1721847222288,19.50988674,3395.3,3395.2,5.27133]
["bitfinex","ETHUSD",1721847222492,19.50988674,3395.3,3395.2,2.326]
["bitfinex","ETHUSD",1721847222647,19.50988674,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1721847222850,19.50988674,3395.3,3395.2,5.27133]
["bitfinex","ETHUSD",1721847223056,19.50988674,3395.3,3395.2,2.326]
["bitfinex","ETHUSD",1721847223262,19.50988674,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1721847223482,19.50988674,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1721847223691,19.50988674,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1721847223692,19.50988674,3395.3,3395.0,4.776]
["bitfinex","ETHUSD",1721847223851,19.50988674,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721847224052,19.50988674,3395.3,3395.1,1.09117035]
["bitfinex","ETHUSD",1721847224267,19.50988674,3395.3,3395.1,3.55]
["bitfinex","ETHUSD",1721847224470,19.50988674,3395.3,3395.1,0.55]
["bitfinex","ETHUSD",1721847224685,19.50988674,3395.3,3395.1,3.49541]
["bitfinex","ETHUSD",1721847225110,19.50988674,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1721847225407,19.50988674,3395.2,3395.1,3.49542]
["bitfinex","ETHUSD",1721847225698,19.50988674,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1721847226203,19.50988674,3395.2,3395.1,3.49542]
["bitfinex","ETHUSD",1721847226368,19.50988674,3395.2,3395.1,9.038532]
["bitfinex","ETHUSD",1721847226674,19.50988674,3395.2,3395.1,6.093112]
["bitfinex","ETHUSD",1721847227119,19.50988674,3395.2,3395.1,3.147692]
["bitfinex","ETHUSD",1721847227271,19.50988674,3395.2,3395.1,2.326]
["bitfinex","ETHUSD",1721847227911,19.50988674,3395.2,3395.1,5.27142]
["bitfinex","ETHUSD",1721847228305,19.50988674,3395.2,3395.1,8.51284]
["bitfinex","ETHUSD",1721847230895,19.50988674,3395.2,3395.1,2.326]
["bitfinex","ETHUSD",1721847231290,19.50988674,3395.2,3395.1,5.27142]
["bitfinex","ETHUSD",1721847231683,19.50988674,3395.2,3395.1,8.51284]
["bitfinex","ETHUSD",1721847231886,0.025,3395.4,3395.3,7.66648]
["bitfinex","ETHUSD",1721847232088,0.025,3395.4,3395.3,8.21648]
["bitfinex","ETHUSD",1721847232286,0.025,3395.4,3395.3,5.27124]
["bitfinex","ETHUSD",1721847232786,0.025,3395.4,3395.3,2.326]
["bitfinex","ETHUSD",1721847233595,2.94473,3395.9,3395.3,2.326]
["bitfinex","ETHUSD",1721847233782,3.01826838,3396.0,3395.3,2.326]
["bitfinex","ETHUSD",1721847234126,19.50988674,3396.1,3395.5,1.776]
["bitfinex","ETHUSD",1721847234288,19.50988674,3396.0,3395.5,4.72105]
["bitfinex","ETHUSD",1721847234487,19.50988674,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1721847234914,19.50988674,3396.0,3395.2,1.776]
["bitfinex","ETHUSD",1721847234915,2.94499,3395.6,3394.1,5.37421885]
["bitfinex","ETHUSD",1721847235229,19.50988674,3395.5,3394.6,0.3]
["bitfinex","ETHUSD",1721847235521,19.50988674,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721847235985,19.50988674,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721847236374,19.50988674,3395.5,3394.8,1.776]
["bitfinex","ETHUSD",1721847236577,19.50988674,3395.5,3395.0,1.776]
["bitfinex","ETHUSD",1721847236837,19.50988674,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1721847237043,19.50988674,3395.5,3395.1,3.49536]
["bitfinex","ETHUSD",1721847237418,19.50988674,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1721847237944,19.50988674,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721847238448,19.50988674,3395.5,3395.3,1.776]
["bitfinex","ETHUSD",1721847238742,19.50988674,3395.4,3395.3,1.776]
["bitfinex","ETHUSD",1721847238952,19.50988674,3395.4,3395.1,3.49539]
["bitfinex","ETHUSD",1721847239106,19.50988674,3395.4,3395.1,0.55]
["bitfinex","ETHUSD",1721847239650,19.50988674,3395.4,3395.0,1.776]
["bitfinex","ETHUSD",1721847239813,19.50988674,3395.4,3394.7,1.776]
["bitfinex","ETHUSD",1721847240016,19.50988674,3395.4,3394.8,3.49566]
["bitfinex","ETHUSD",1721847240320,2.94525,3395.3,3394.9,3.0]
["bitfinex","ETHUSD",1721847240521,2.94525,3395.3,3394.8,2.326]
["bitfinex","ETHUSD",1721847240717,0.07363849,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1721847240920,2.94546,3395.1,3394.4,1.776]
["bitfinex","ETHUSD",1721847241122,0.07363849,3395.2,3394.4,4.722]
["bitfinex","ETHUSD",1721847241123,19.58353244,3395.0,3394.4,4.722]
["bitfinex","ETHUSD",1721847241326,19.50988674,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721847241654,19.50988674,3395.0,3394.4,5.518385]
["bitfinex","ETHUSD",1721847242148,19.50988674,3395.0,3394.6,5.89158]
["bitfinex","ETHUSD",1721847242319,19.50988674,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1721847242533,19.50988674,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1721847242707,19.50988674,3395.0,3394.4,2.572405]
["bitfinex","ETHUSD",1721847242708,0.07364569,3394.9,3394.4,2.572405]
["bitfinex","ETHUSD",1721847242908,19.50988674,3394.8,3394.2,4.72214]
["bitfinex","ETHUSD",1721847243144,19.50988674,3394.8,3394.3,8.27206]
["bitfinex","ETHUSD",1721847243309,19.50988674,3394.8,3394.3,9.72348]
["bitfinex","ETHUSD",1721847243511,19.50988674,3394.8,3394.3,6.77742]
["bitfinex","ETHUSD",1721847243839,19.50988674,3394.8,3394.1,0.296]
["bitfinex","ETHUSD",1721847243840,0.07364919,3394.7,3394.1,0.296]
["bitfinex","ETHUSD",1721847244157,0.07364919,3394.7,3394.0,0.296]
["bitfinex","ETHUSD",1721847244505,3.01941919,3394.7,3394.0,0.296]
["bitfinex","ETHUSD",1721847245340,4.53247039,3394.7,3394.0,0.296]
["bitfinex","ETHUSD",1721847245843,4.53247039,3394.7,3393.9,4.72239]
["bitfinex","ETHUSD",1721847245844,2.94589,3394.6,3393.9,1.776]
["bitfinex","ETHUSD",1721847246051,2.94589,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721847246052,2.94608,3394.4,3393.7,1.776]
["bitfinex","ETHUSD",1721847246213,19.50988674,3394.6,3393.0,5.41022]
["bitfinex","ETHUSD",1721847246214,2.94655,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1721847246548,21.09872281,3394.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721847246549,1.51517148,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1721847246733,3.02049647,3393.5,3392.7,0.294756]
["bitfinex","ETHUSD",1721847246954,1.51495764,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1721847247119,1.51495764,3393.4,3392.6,3.24356]
["bitfinex","ETHUSD",1721847247120,3.02067379,3393.3,3392.6,0.296]
["bitfinex","ETHUSD",1721847247324,3.02067379,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1721847247325,0.07368379,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1721847247554,0.07368379,3393.3,3392.4,0.294783]
["bitfinex","ETHUSD",1721847247555,19.50988674,3393.2,3392.4,0.294783]
["bitfinex","ETHUSD",1721847247754,19.50988674,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1721847247957,19.50988674,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1721847248159,19.50988674,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1721847248362,0.07368351,3393.1,3392.6,1.776]
["bitfinex","ETHUSD",1721847249063,1.51495764,3392.9,3392.6,1.776]
["bitfinex","ETHUSD",1721847249277,1.58864115,3393.1,3392.6,1.776]
["bitfinex","ETHUSD",1721847249480,1.51178914,3393.0,3392.4,1.776]
["bitfinex","ETHUSD",1721847249638,0.0736889,3392.9,3392.4,1.776]
["bitfinex","ETHUSD",1721847250035,0.0736889,3392.9,3391.4,2.455]
["bitfinex","ETHUSD",1721847250036,19.50988674,3392.8,3391.9,1.776]
["bitfinex","ETHUSD",1721847250259,19.50988674,3392.8,3391.2,2.94873]
["bitfinex","ETHUSD",1721847250260,2.94773,3392.5,3391.2,2.94873]
["bitfinex","ETHUSD",1721847250482,21.91058702,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1721847250483,19.5835946,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1721847251970,19.50988674,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1721847252271,19.50988674,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1721847252491,19.50988674,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1721847252780,19.50988674,3392.3,3392.2,3.49793]
["bitfinex","ETHUSD",1721847252998,5.30428,3393.3,3392.2,3.55]
["bitfinex","ETHUSD",1721847252999,19.50988674,3393.0,3392.2,3.55]
["bitfinex","ETHUSD",1721847253195,19.50988674,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1721847253373,19.50988674,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1721847253374,22.45714674,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1721847253680,19.50988674,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1721847254050,19.50988674,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1721847255688,19.50988674,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1721847255899,19.50988674,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721847256048,19.50988674,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721847256482,19.50988674,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1721847256872,19.50988674,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1721847257261,19.50988674,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1721847257459,19.50988674,3392.9,3392.4,1.59442113]
["bitfinex","ETHUSD",1721847257661,19.50988674,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1721847257882,19.50988674,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1721847258261,19.50988674,3392.9,3392.4,1.59442113]
["bitfinex","ETHUSD",1721847258262,19.50988674,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721847258489,19.50988674,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1721847258692,19.50988674,3392.9,3392.8,7.034302]
["bitfinex","ETHUSD",1721847258998,19.50988674,3392.9,3392.8,10.034302]
["bitfinex","ETHUSD",1721847259348,19.50988674,3392.9,3392.8,4.139482]
["bitfinex","ETHUSD",1721847259667,19.50988674,3392.9,3392.8,3.55]
["bitfinex","ETHUSD",1721847259871,19.50988674,3392.9,3392.8,3.49741]
["bitfinex","ETHUSD",1721847260081,19.50988674,3392.9,3392.8,9.44482]
["bitfinex","ETHUSD",1721847260261,19.50988674,3392.9,3392.8,8.27141]
["bitfinex","ETHUSD",1721847260951,19.50988674,3392.9,3392.8,11.21882]
["bitfinex","ETHUSD",1721847261144,19.50988674,3392.9,3392.8,12.370302]
["bitfinex","ETHUSD",1721847261685,3.25381227,3394.1,3392.8,12.370302]
["bitfinex","ETHUSD",1721847261686,18.8598324,3393.4,3392.8,15.317712]
["bitfinex","ETHUSD",1721847261906,18.8598324,3393.4,3393.3,7.66796]
["bitfinex","ETHUSD",1721847262109,18.8598324,3393.4,3393.3,8.51396]
["bitfinex","ETHUSD",1721847262274,18.8598324,3393.4,3393.3,12.364066]
["bitfinex","ETHUSD",1721847266337,17.30102256,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1721847266536,17.30102256,3394.8,3394.2,3.24219]
["bitfinex","ETHUSD",1721847266537,17.30102256,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1721847266687,17.30102256,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721847266883,17.30102256,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721847267083,17.30102256,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721847267289,17.30102256,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1721847267802,17.30102256,3394.8,3394.2,1.774]
["bitfinex","ETHUSD",1721847268005,17.30102256,3394.8,3394.2,4.72018]
["bitfinex","ETHUSD",1721847268409,2.4902,3395.2,3393.9,1.774]
["bitfinex","ETHUSD",1721847268410,2.94599,3394.5,3393.9,1.774]
["bitfinex","ETHUSD",1721847268725,0.07365966,3394.4,3393.9,1.774]
["bitfinex","ETHUSD",1721847268927,0.07365966,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1721847269223,19.79132256,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1721847269399,0.07366729,3394.2,3393.5,1.774]
["bitfinex","ETHUSD",1721847269602,0.07366729,3394.2,3392.8,1.151482]
["bitfinex","ETHUSD",1721847269837,0.07366729,3394.2,3392.2,6.35889]
["bitfinex","ETHUSD",1721847269838,20.24736256,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721847270123,0.07367263,3394.0,3393.1,2.94707]
["bitfinex","ETHUSD",1721847270624,0.07367263,3394.0,3392.6,0.16507663]
["bitfinex","ETHUSD",1721847270625,0.07367263,3394.0,3393.0,1.774]
["bitfinex","ETHUSD",1721847270829,2.94654,3393.8,3393.0,4.72123]
["bitfinex","ETHUSD",1721847270993,0.07367576,3393.7,3393.0,4.72123]
["bitfinex","ETHUSD",1721847271193,3.02036576,3393.7,3393.0,4.72123]
["bitfinex","ETHUSD",1721847271505,2.94696,3393.4,3392.8,1.774]
["bitfinex","ETHUSD",1721847271833,20.24780256,3393.6,3392.8,1.774]
["bitfinex","ETHUSD",1721847271834,17.37470508,3393.3,3392.8,1.774]
["bitfinex","ETHUSD",1721847272045,0.07368252,3393.2,3392.8,1.774]
["bitfinex","ETHUSD",1721847272664,17.30102256,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1721847272949,17.30102256,3393.3,3392.8,1.774]
["bitfinex","ETHUSD",1721847272950,17.30102256,3393.3,3392.8,4.72139]
["bitfinex","ETHUSD",1721847273630,2.94734,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721847273840,17.30102256,3393.3,3392.2,2.94791]
["bitfinex","ETHUSD",1721847273841,0.07369624,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1721847274213,0.07369624,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1721847274214,2.94755,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1721847274412,17.30102256,3392.6,3391.9,0.589643]
["bitfinex","ETHUSD",1721847274757,17.30102256,3392.6,3392.5,4.72167]
["bitfinex","ETHUSD",1721847275056,17.30102256,3392.6,3392.5,7.66934]
["bitfinex","ETHUSD",1721847275441,17.30102256,3392.6,3392.5,4.72167]
["bitfinex","ETHUSD",1721847275756,17.30102256,3392.6,3392.5,8.27167]
["bitfinex","ETHUSD",1721847275958,17.30102256,3392.6,3392.5,9.665232]
["bitfinex","ETHUSD",1721847276159,17.30102256,3392.6,3392.5,12.612902]
["bitfinex","ETHUSD",1721847276448,17.30102256,3392.6,3392.5,15.560572]
["bitfinex","ETHUSD",1721847276753,17.30102256,3392.6,3392.5,15.291552]
["bitfinex","ETHUSD",1721847277247,17.30102256,3392.6,3392.5,12.047882]
["bitfinex","ETHUSD",1721847277620,17.30102256,3392.6,3392.5,12.343882]
["bitfinex","ETHUSD",1721847277826,17.30102256,3392.6,3392.5,10.65432]
["bitfinex","ETHUSD",1721847278534,17.30102256,3392.6,3392.5,13.60199]
["bitfinex","ETHUSD",1721847278742,17.30102256,3393.1,3392.8,0.64396]
["bitfinex","ETHUSD",1721847279058,17.37470542,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1721847279266,17.30102256,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1721847279428,17.30102256,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721847279612,17.30102256,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1721847279812,17.30102256,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1721847280013,17.30102256,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1721847280210,17.30102256,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721847281848,17.30102256,3393.0,3392.6,4.72155]
["bitfinex","ETHUSD",1721847282219,2.94748,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721847282420,17.37472379,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1721847282640,17.37472379,3392.7,3391.5,2.94848]
["bitfinex","ETHUSD",1721847282641,2.9476,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721847282839,0.07370235,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1721847283040,0.07370235,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1721847283254,0.07370235,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721847283612,3.02138235,3392.5,3391.8,4.72225]
["bitfinex","ETHUSD",1721847284060,17.30102256,3392.7,3391.8,4.72224]
["bitfinex","ETHUSD",1721847284353,0.07369753,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721847284556,0.07369753,3392.6,3391.8,4.72228]
["bitfinex","ETHUSD",1721847284557,0.07369753,3392.6,3391.8,1.774]
["bitfinex","ETHUSD",1721847284763,2.94774,3392.5,3391.8,1.774]
["bitfinex","ETHUSD",1721847284919,0.07370504,3392.5,3391.8,1.774]
["bitfinex","ETHUSD",1721847285118,0.07370504,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1721847285455,2.94777,3392.4,3391.8,1.774]
["bitfinex","ETHUSD",1721847285748,0.07370561,3392.3,3391.8,1.774]
["bitfinex","ETHUSD",1721847286058,20.24855256,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1721847286256,17.30102256,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721847286617,17.30102256,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721847287362,17.30102256,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1721847287569,17.30102256,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1721847287749,17.30102256,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721847289271,17.30102256,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721847289567,17.30102256,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721847289736,17.30102256,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1721847290353,17.30102256,3392.6,3391.8,4.72224]
["bitfinex","ETHUSD",1721847290560,17.30102256,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1721847291529,17.30102256,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721847292829,17.30102256,3392.6,3392.1,1.774]
["bitfinex","ETHUSD",1721847293062,17.30102256,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1721847293229,17.30102256,3392.6,3391.8,4.72222]
["bitfinex","ETHUSD",1721847293230,3.02138409,3392.5,3391.8,4.72222]
["bitfinex","ETHUSD",1721847293428,17.30102256,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1721847293660,17.30102256,3392.4,3392.1,2.94794]
["bitfinex","ETHUSD",1721847293865,17.30102256,3392.4,3391.9,1.774]
["bitfinex","ETHUSD",1721847294065,17.30102256,3392.4,3391.9,4.72219]
["bitfinex","ETHUSD",1721847294230,17.30102256,3392.4,3391.9,1.774]
["bitfinex","ETHUSD",1721847294433,17.30102256,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721847294434,0.07370449,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721847294630,0.07370449,3392.3,3391.7,4.72236]
["bitfinex","ETHUSD",1721847294865,0.07370449,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1721847295270,20.24878256,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1721847295271,17.30102256,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1721847295474,17.30102256,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1721847296062,17.30102256,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721847296246,17.30102256,3392.4,3392.3,8.2197]
["bitfinex","ETHUSD",1721847296446,17.30102256,3392.4,3392.3,11.2197]
["bitfinex","ETHUSD",1721847296658,17.30102256,3392.4,3392.3,12.892368]
["bitfinex","ETHUSD",1721847296975,17.30102256,3392.4,3392.3,16.136218]
["bitfinex","ETHUSD",1721847297275,17.30102256,3392.4,3392.3,9.944518]
["bitfinex","ETHUSD",1721847297477,17.30102256,3392.4,3392.3,8.27185]
["bitfinex","ETHUSD",1721847299679,17.30102256,3392.4,3392.3,11.5157]
["bitfinex","ETHUSD",1721847300382,17.30102256,3392.4,3392.3,8.27185]
["bitfinex","ETHUSD",1721847300758,17.30102256,3392.4,3392.3,11.2197]
["bitfinex","ETHUSD",1721847301164,17.30102256,3392.4,3392.3,14.16755]
["bitfinex","ETHUSD",1721847301372,16.33842256,3392.4,3392.3,15.880305]
["bitfinex","ETHUSD",1721847301887,16.33842256,3392.4,3392.3,12.932455]
["bitfinex","ETHUSD",1721847302094,16.33842256,3392.4,3392.3,15.880305]
["bitfinex","ETHUSD",1721847302752,15.62922256,3392.4,3392.3,15.880305]
["bitfinex","ETHUSD",1721847302993,14.18883256,3392.4,3392.3,18.828155]
["bitfinex","ETHUSD",1721847303203,9.26239256,3392.4,3392.3,18.828155]
["bitfinex","ETHUSD",1721847303349,5.31413256,3392.4,3392.3,18.828155]
["bitfinex","ETHUSD",1721847303554,2.50573256,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721847303753,9.7897,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1721847303754,2.4797,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1721847303994,2.4797,3394.1,3393.9,2.94641]
["bitfinex","ETHUSD",1721847304300,2.94638,3394.0,3393.2,4.72103]
["bitfinex","ETHUSD",1721847304451,2.94638,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1721847304452,0.07367364,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1721847304656,0.07367364,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1721847304657,5.20158,3393.7,3392.9,2.9473]
["bitfinex","ETHUSD",1721847305011,1.5106352,3393.5,3393.0,3.55]
["bitfinex","ETHUSD",1721847305188,1.5106352,3393.4,3393.0,3.49718]
["bitfinex","ETHUSD",1721847305502,1.5106352,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721847305699,1.5106352,3393.9,3393.5,4.72077]
["bitfinex","ETHUSD",1721847305990,1.5106352,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721847306772,1.50833244,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721847307293,1.50833244,3394.0,3392.0,6.522]
["bitfinex","ETHUSD",1721847307294,2.94671,3393.7,3393.1,4.774]
["bitfinex","ETHUSD",1721847307503,1.58182778,3393.6,3393.1,4.774]
["bitfinex","ETHUSD",1721847307650,2.94671,3393.7,3393.1,4.774]
["bitfinex","ETHUSD",1721847307651,0.07367778,3393.7,3393.1,7.7211]
["bitfinex","ETHUSD",1721847307851,1.58182775,3393.7,3393.1,4.774]
["bitfinex","ETHUSD",1721847308051,0.07367778,3393.7,3393.1,4.774]
["bitfinex","ETHUSD",1721847308450,0.07367778,3393.7,3393.1,7.72109]
["bitfinex","ETHUSD",1721847308778,1.50814997,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1721847308960,1.50814997,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1721847309176,2.2598,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1721847309381,2.2598,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721847309382,1.50866079,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1721847309588,1.50866079,3394.1,3393.3,1.774]
["bitfinex","ETHUSD",1721847309589,3.76846079,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1721847309793,1.50866079,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721847309963,5.20605,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1721847310170,1.50861511,3393.9,3393.2,1.774]
["bitfinex","ETHUSD",1721847310498,4.45516511,3393.8,3393.1,4.774]
["bitfinex","ETHUSD",1721847310656,0.07367757,3393.7,3393.1,7.72113]
["bitfinex","ETHUSD",1721847310857,0.07367757,3393.7,3393.1,4.72111]
["bitfinex","ETHUSD",1721847311076,1.50861511,3393.8,3393.3,4.72092]
["bitfinex","ETHUSD",1721847311285,1.50861511,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1721847311465,1.50861511,3393.7,3393.3,4.72092]
["bitfinex","ETHUSD",1721847311668,1.50861511,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1721847311857,0.07367751,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721847311858,1.50861511,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721847312164,1.50861511,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721847312872,1.50861511,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721847313071,2.2598,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1721847313072,1.50861511,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1721847313279,1.50861511,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1721847313618,1.81033814,3394.3,3394.1,1.774]
["bitfinex","ETHUSD",1721847313619,1.50861511,3394.3,3394.1,1.774]
["bitfinex","ETHUSD",1721847313908,1.50861511,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721847314110,0.30753131,3395.3,3394.6,1.774]
["bitfinex","ETHUSD",1721847314111,1.50861511,3395.3,3394.6,1.774]
["bitfinex","ETHUSD",1721847314317,1.50861511,3395.0,3394.7,2.324]
["bitfinex","ETHUSD",1721847314626,1.81033814,3395.4,3394.7,4.774]
["bitfinex","ETHUSD",1721847314627,1.50861511,3395.1,3394.7,4.774]
["bitfinex","ETHUSD",1721847314765,1.50861511,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721847314965,1.50861511,3395.5,3395.2,4.71933]
["bitfinex","ETHUSD",1721847315165,1.50861511,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721847315367,4.60776116,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721847315368,1.50861511,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721847315915,1.50861511,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721847316210,2.80325443,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721847316211,1.50861511,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721847316405,1.50987866,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1721847316626,1.81743309,3396.1,3395.4,1.774]
["bitfinex","ETHUSD",1721847316772,1.81185439,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1721847316773,1.50987866,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1721847317118,1.50987866,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1721847317301,5.0633833,3396.8,3395.6,3.0]
["bitfinex","ETHUSD",1721847317302,1.81741757,3396.8,3395.9,4.71872]
["bitfinex","ETHUSD",1721847317483,0.30753891,3396.8,3396.3,1.774]
["bitfinex","ETHUSD",1721847317671,0.30753891,3396.8,3396.1,1.774]
["bitfinex","ETHUSD",1721847318019,3.25155891,3396.8,3396.1,1.774]
["bitfinex","ETHUSD",1721847318318,0.30753891,3396.8,3396.1,1.774]
["bitfinex","ETHUSD",1721847318517,0.30753891,3396.8,3396.2,2.324]
["bitfinex","ETHUSD",1721847318673,0.30753891,3396.8,3396.2,5.324]
["bitfinex","ETHUSD",1721847318877,0.07360823,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1721847319197,0.07360823,3396.7,3396.1,1.774]
["bitfinex","ETHUSD",1721847319818,2.94361,3397.2,3396.4,1.774]
["bitfinex","ETHUSD",1721847320116,0.0534634,3397.3,3396.7,4.71795]
["bitfinex","ETHUSD",1721847320319,0.0534634,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1721847320482,0.0534634,3397.3,3397.0,2.9437]
["bitfinex","ETHUSD",1721847320684,0.0534634,3397.3,3397.1,2.94361]
["bitfinex","ETHUSD",1721847320913,0.0534634,3397.3,3397.1,1.774]
["bitfinex","ETHUSD",1721847321505,0.0534634,3397.3,3397.1,4.71767]
["bitfinex","ETHUSD",1721847321707,0.0534634,3397.3,3397.2,5.2676]
["bitfinex","ETHUSD",1721847322082,0.0534634,3397.3,3397.2,2.324]
["bitfinex","ETHUSD",1721847322875,0.0534634,3397.3,3396.4,1.774]
["bitfinex","ETHUSD",1721847323072,2.9969734,3397.3,3396.6,1.774]
["bitfinex","ETHUSD",1721847323398,2.9969734,3397.3,3396.8,0.296]
["bitfinex","ETHUSD",1721847323399,0.12705283,3397.3,3396.8,0.296]
["bitfinex","ETHUSD",1721847323583,0.12705283,3397.3,3396.5,1.774]
["bitfinex","ETHUSD",1721847323584,2.94374,3397.1,3396.5,1.774]
["bitfinex","ETHUSD",1721847324127,3.07064194,3397.3,3396.5,1.774]
["bitfinex","ETHUSD",1721847324287,2.94374,3397.1,3396.6,1.774]
["bitfinex","ETHUSD",1721847324612,3.07064194,3397.3,3396.6,1.774]
["bitfinex","ETHUSD",1721847324613,2.94377,3397.0,3396.6,1.774]
["bitfinex","ETHUSD",1721847325377,2.94386,3396.9,3396.7,1.774]
["bitfinex","ETHUSD",1721847325617,2.94394,3396.8,3396.7,1.774]
["bitfinex","ETHUSD",1721847325798,2.94415,3396.6,3396.5,1.774]
["bitfinex","ETHUSD",1721847326003,0.0534634,3397.3,3395.8,2.3805]
["bitfinex","ETHUSD",1721847326004,2.94447,3396.2,3395.8,2.3805]
["bitfinex","ETHUSD",1721847326198,2.50573256,3396.6,3395.3,2.434]
["bitfinex","ETHUSD",1721847326411,2.94447,3396.2,3395.3,2.434]
["bitfinex","ETHUSD",1721847326719,5.52350263,3396.6,3395.4,0.296]
["bitfinex","ETHUSD",1721847326720,2.94438,3396.3,3395.4,0.296]
["bitfinex","ETHUSD",1721847326916,0.07361654,3396.2,3395.5,2.07]
["bitfinex","ETHUSD",1721847327286,2.94456,3396.1,3395.5,2.07]
["bitfinex","ETHUSD",1721847327677,2.94465,3396.0,3395.6,1.774]
["bitfinex","ETHUSD",1721847327873,2.94429,3396.5,3395.6,1.774]
["bitfinex","ETHUSD",1721847328113,2.94444,3396.3,3395.6,1.774]
["bitfinex","ETHUSD",1721847328322,2.57934764,3396.6,3395.3,3.0041259]
["bitfinex","ETHUSD",1721847328323,2.94429,3396.4,3395.8,1.774]
["bitfinex","ETHUSD",1721847328524,2.94438,3396.3,3395.8,1.774]
["bitfinex","ETHUSD",1721847329300,2.94438,3396.3,3395.9,2.324]
["bitfinex","ETHUSD",1721847329480,2.94429,3396.4,3395.9,2.324]
["bitfinex","ETHUSD",1721847329915,2.94426,3396.5,3395.9,2.324]
["bitfinex","ETHUSD",1721847330113,2.50573256,3396.6,3395.9,6.095594]
["bitfinex","ETHUSD",1721847330327,2.50573256,3396.6,3396.1,1.774]
["bitfinex","ETHUSD",1721847330533,2.50573256,3396.6,3396.3,1.774]
["bitfinex","ETHUSD",1721847330534,3.01782271,3396.5,3396.3,1.774]
["bitfinex","ETHUSD",1721847330691,3.01782271,3396.5,3396.0,1.774]
["bitfinex","ETHUSD",1721847330692,2.94455,3396.1,3396.0,1.774]
["bitfinex","ETHUSD",1721847330894,0.07361512,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721847331221,2.9446,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1721847331423,5.44990256,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1721847331424,2.9443,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1721847331585,2.50573256,3396.6,3396.1,1.774]
["bitfinex","ETHUSD",1721847331778,2.50573256,3396.6,3395.7,0.905]
["bitfinex","ETHUSD",1721847331779,2.50573256,3396.6,3396.2,2.324]
["bitfinex","ETHUSD",1721847332044,2.50573256,3396.6,3396.3,4.71836]
["bitfinex","ETHUSD",1721847332205,15.36362,3397.2,3396.3,1.774]
["bitfinex","ETHUSD",1721847332206,2.50573256,3396.7,3396.3,1.774]
["bitfinex","ETHUSD",1721847332621,2.50573256,3396.7,3396.5,1.774]
["bitfinex","ETHUSD",1721847332801,2.9969834,3397.3,3396.7,1.774]
["bitfinex","ETHUSD",1721847333127,2.94391,3396.9,3396.1,5.39947]
["bitfinex","ETHUSD",1721847333324,2.94412,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1721847333507,0.07360817,3396.8,3395.7,3.84989]
["bitfinex","ETHUSD",1721847333508,2.94387,3396.9,3395.7,3.84989]
["bitfinex","ETHUSD",1721847333823,2.9443,3396.4,3395.8,0.916029]
["bitfinex","ETHUSD",1721847333988,0.07361057,3396.6,3395.6,6.24098]
["bitfinex","ETHUSD",1721847334194,2.94452,3396.2,3395.7,1.774]
["bitfinex","ETHUSD",1721847334526,0.07361299,3396.1,3395.1,2.2967]
["bitfinex","ETHUSD",1721847334737,2.94483,3395.8,3395.1,2.5927]
["bitfinex","ETHUSD",1721847334885,2.94466,3396.0,3395.1,0.296]
["bitfinex","ETHUSD",1721847335090,2.94473,3395.9,3395.2,1.774]
["bitfinex","ETHUSD",1721847335286,2.9449,3395.7,3395.2,1.774]
["bitfinex","ETHUSD",1721847335691,2.94473,3395.9,3395.2,1.774]
["bitfinex","ETHUSD",1721847335903,2.94473,3395.9,3395.2,4.71928]
["bitfinex","ETHUSD",1721847336110,2.94473,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1721847336411,2.94424,3396.5,3395.4,3.0]
["bitfinex","ETHUSD",1721847336608,2.94507,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1721847336917,2.94505,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1721847337304,2.50573256,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721847337305,5.88995,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1721847337510,2.94497,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1721847337757,2.94482,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1721847337919,2.50573256,3396.0,3395.4,4.774]
["bitfinex","ETHUSD",1721847338113,2.50573256,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1721847338632,2.94472,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1721847338834,5.45037256,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1721847339208,2.94472,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1721847339840,2.50573256,3396.0,3395.5,3.180928]
["bitfinex","ETHUSD",1721847340023,2.50573256,3396.0,3395.7,1.774]
["bitfinex","ETHUSD",1721847340223,2.50573256,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1721847340426,2.50573256,3396.0,3395.3,1.774]
["bitfinex","ETHUSD",1721847340427,2.94498,3395.7,3395.3,1.774]
["bitfinex","ETHUSD",1721847340711,2.94498,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1721847340945,2.94498,3395.7,3393.5,0.296]
["bitfinex","ETHUSD",1721847340946,2.39952253,3395.7,3393.5,0.296]
["bitfinex","ETHUSD",1721847341156,2.39952253,3395.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721847341157,2.94565,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721847341423,2.94565,3394.9,3393.7,0.296]
["bitfinex","ETHUSD",1721847341424,2.94608,3394.4,3393.8,1.774]
["bitfinex","ETHUSD",1721847341615,2.94611,3394.3,3393.8,1.774]
["bitfinex","ETHUSD",1721847342170,2.94625,3394.2,3393.8,1.774]
["bitfinex","ETHUSD",1721847342449,2.94585,3394.6,3393.8,1.774]
["bitfinex","ETHUSD",1721847342815,2.94603,3394.4,3393.8,2.57327024]
["bitfinex","ETHUSD",1721847343024,2.94585,3394.6,3393.8,2.57327024]
["bitfinex","ETHUSD",1721847343242,2.94604,3394.4,3393.8,2.57327024]
["bitfinex","ETHUSD",1721847343459,2.94604,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1721847343964,2.9462,3394.2,3393.8,2.57327024]
["bitfinex","ETHUSD",1721847344182,2.94516,3395.4,3393.6,0.26644]
["bitfinex","ETHUSD",1721847344183,2.94655,3393.8,3393.6,2.04044]
["bitfinex","ETHUSD",1721847344331,2.94655,3393.8,3392.9,2.94728]
["bitfinex","ETHUSD",1721847344529,2.94681,3393.5,3392.8,2.4344]
["bitfinex","ETHUSD",1721847344729,2.94707,3393.2,3392.8,2.4344]
["bitfinex","ETHUSD",1721847345267,2.94713,3393.2,3392.5,2.07]
["bitfinex","ETHUSD",1721847345571,2.94713,3393.2,3392.7,1.774]
["bitfinex","ETHUSD",1721847345972,2.94704,3393.3,3392.7,1.774]
["bitfinex","ETHUSD",1721847346171,2.94682,3393.5,3392.7,1.774]
["bitfinex","ETHUSD",1721847346467,2.94635,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721847346668,2.94629,3394.1,3393.2,4.774]
["bitfinex","ETHUSD",1721847346826,2.94647,3393.9,3393.2,4.774]
["bitfinex","ETHUSD",1721847347057,2.94647,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1721847347234,2.94611,3394.4,3393.4,4.72088]
["bitfinex","ETHUSD",1721847347535,2.94611,3394.4,3393.3,1.43604759]
["bitfinex","ETHUSD",1721847347536,0.07365976,3394.6,3393.5,5.27074]
["bitfinex","ETHUSD",1721847347737,2.9462,3394.2,3393.5,5.27074]
["bitfinex","ETHUSD",1721847347938,2.9462,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1721847348167,2.94629,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1721847348475,2.94637,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1721847348672,2.94634,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1721847348963,2.94634,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721847349175,2.94614,3394.3,3393.5,3.4968]
["bitfinex","ETHUSD",1721847349332,2.385,3394.8,3393.5,2.38293046]
["bitfinex","ETHUSD",1721847349333,2.50573256,3394.4,3393.5,2.38293046]
["bitfinex","ETHUSD",1721847349690,2.50573256,3394.4,3394.1,2.9462]
["bitfinex","ETHUSD",1721847349830,7.31,3395.0,3394.5,1.774]
["bitfinex","ETHUSD",1721847349831,2.50573256,3394.6,3394.5,1.774]
["bitfinex","ETHUSD",1721847350033,2.50573256,3394.9,3394.5,1.774]
["bitfinex","ETHUSD",1721847350263,2.50573256,3394.9,3394.5,2.324]
["bitfinex","ETHUSD",1721847350462,2.50573256,3394.9,3394.2,5.2702]
["bitfinex","ETHUSD",1721847350643,2.94582,3394.7,3394.2,2.324]
["bitfinex","ETHUSD",1721847350863,2.9457,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1721847351040,2.50573256,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721847351231,2.50573256,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1721847351582,2.94576,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1721847351727,0.07365057,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1721847351930,2.94574,3394.8,3394.0,2.324]
["bitfinex","ETHUSD",1721847352125,2.94574,3394.8,3394.0,5.27037]
["bitfinex","ETHUSD",1721847352667,2.94585,3394.6,3394.0,2.324]
["bitfinex","ETHUSD",1721847352967,2.94603,3394.4,3394.0,2.324]
["bitfinex","ETHUSD",1721847353165,2.94599,3394.5,3394.0,2.324]
["bitfinex","ETHUSD",1721847353375,2.94603,3394.4,3394.0,2.324]
["bitfinex","ETHUSD",1721847353582,2.94629,3394.1,3393.6,1.774]
["bitfinex","ETHUSD",1721847353875,2.94629,3394.1,3393.5,1.774]
["bitfinex","ETHUSD",1721847354539,2.9464,3394.0,3393.3,4.72097]
["bitfinex","ETHUSD",1721847354752,2.9464,3394.0,3393.1,0.296]
["bitfinex","ETHUSD",1721847354753,2.50573256,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721847354944,2.50573256,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1721847354945,2.94637,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1721847355152,2.50573256,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1721847355654,2.50573256,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1721847356067,2.50573256,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1721847356375,2.50573256,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721847356588,2.50573256,3394.2,3394.1,6.44256]
["bitfinex","ETHUSD",1721847357146,2.50573256,3394.9,3394.1,2.324]
["bitfinex","ETHUSD",1721847357405,5.45124256,3395.0,3394.2,2.324]
["bitfinex","ETHUSD",1721847357751,2.50573256,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721847357979,2.50573256,3395.0,3394.5,3.49592]
["bitfinex","ETHUSD",1721847358643,2.50573256,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1721847359158,5.45129256,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1721847360187,2.94559,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1721847360782,2.9458,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1721847361082,2.94561,3394.9,3394.1,2.324]
["bitfinex","ETHUSD",1721847361385,2.50573256,3395.0,3394.3,2.94606]
["bitfinex","ETHUSD",1721847361596,2.50573256,3395.0,3394.1,5.77998196]
["bitfinex","ETHUSD",1721847361597,2.50573256,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721847362082,2.50573256,3395.0,3393.9,5.66083]
["bitfinex","ETHUSD",1721847362083,2.94611,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1721847362292,2.94634,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1721847362448,7.31,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721847362656,2.94606,3394.4,3393.1,2.94712]
["bitfinex","ETHUSD",1721847362899,2.9466,3393.8,3393.1,2.94712]
["bitfinex","ETHUSD",1721847363049,2.94672,3393.6,3392.9,1.774]
["bitfinex","ETHUSD",1721847363249,2.94672,3393.6,3392.8,6.3416743]
["bitfinex","ETHUSD",1721847363250,2.94677,3393.6,3393.0,1.774]
["bitfinex","ETHUSD",1721847363450,2.94681,3393.5,3393.0,1.774]
["bitfinex","ETHUSD",1721847363646,2.94698,3393.3,3393.0,1.774]
["bitfinex","ETHUSD",1721847363850,2.94703,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721847364051,2.50573256,3393.4,3392.9,1.774]
["bitfinex","ETHUSD",1721847364265,2.50573256,3393.4,3392.6,0.45997497]
["bitfinex","ETHUSD",1721847364266,2.50573256,3393.4,3393.0,4.72124]
["bitfinex","ETHUSD",1721847364651,2.50573256,3393.4,3393.0,1.774]
["bitfinex","ETHUSD",1721847365294,2.50573256,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1721847365869,2.50573256,3393.4,3393.1,3.49714]
["bitfinex","ETHUSD",1721847366070,2.50573256,3393.4,3393.3,1.774]
["bitfinex","ETHUSD",1721847366309,2.50573256,3393.4,3393.3,2.324]
["bitfinex","ETHUSD",1721847366520,2.50573256,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1721847366676,2.50573256,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721847366873,2.50573256,3393.4,3393.3,3.49698]
["bitfinex","ETHUSD",1721847367085,2.50573256,3393.4,3393.3,6.23055878]
["bitfinex","ETHUSD",1721847367601,2.50573256,3394.3,3393.7,1.774]
["bitfinex","ETHUSD",1721847367817,5.24103,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1721847367818,5.45164256,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1721847368115,5.45164256,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1721847368116,5.45161256,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1721847368322,2.94604,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1721847368520,5.45161256,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1721847368825,5.45161256,3394.6,3393.8,1.077062]
["bitfinex","ETHUSD",1721847368826,2.94595,3394.5,3393.8,1.077062]
["bitfinex","ETHUSD",1721847369628,2.94611,3394.4,3393.8,1.077062]
["bitfinex","ETHUSD",1721847369909,2.94611,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1721847369910,2.94621,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1721847370113,2.94653,3393.9,3393.6,0.55]
["bitfinex","ETHUSD",1721847370285,2.50573256,3394.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721847370286,3.02021632,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721847370618,2.94687,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1721847370775,2.9468,3393.6,3392.9,1.774]
["bitfinex","ETHUSD",1721847370970,2.9468,3393.6,3392.9,5.4691205]
["bitfinex","ETHUSD",1721847371215,2.9468,3393.6,3392.9,2.5218505]
["bitfinex","ETHUSD",1721847371216,2.94693,3393.4,3392.9,2.5218505]
["bitfinex","ETHUSD",1721847371376,2.94686,3393.5,3392.9,2.5218505]
["bitfinex","ETHUSD",1721847371718,2.94656,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721847372009,2.94658,3393.8,3393.2,2.324]
["bitfinex","ETHUSD",1721847372218,2.94641,3394.0,3393.2,2.324]
["bitfinex","ETHUSD",1721847372219,2.94641,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1721847372422,9.81573256,3394.1,3393.4,2.324]
["bitfinex","ETHUSD",1721847372977,9.81573256,3394.1,3393.5,4.72075]
["bitfinex","ETHUSD",1721847373220,9.81573256,3394.1,3393.6,3.55]
["bitfinex","ETHUSD",1721847373841,2.94638,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721847374037,2.94654,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1721847374323,2.94639,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1721847374533,2.94639,3394.0,3393.3,0.8937832]
["bitfinex","ETHUSD",1721847374732,2.94639,3394.0,3393.3,3.8406932]
["bitfinex","ETHUSD",1721847375030,2.94669,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1721847375242,2.94635,3394.1,3393.3,3.4969]
["bitfinex","ETHUSD",1721847375396,2.94656,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1721847375590,2.94639,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1721847375851,0.07366981,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1721847375996,2.94684,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1721847376348,3.02062309,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1721847376644,2.94698,3393.3,3392.8,1.774]
["bitfinex","ETHUSD",1721847376952,2.94698,3393.3,3392.6,2.73227497]
["bitfinex","ETHUSD",1721847376953,2.94716,3393.1,3392.6,0.45997497]
["bitfinex","ETHUSD",1721847377155,0.07367811,3393.2,3392.6,0.45997497]
["bitfinex","ETHUSD",1721847377156,2.50573256,3393.2,3392.6,0.45997497]
["bitfinex","ETHUSD",1721847377446,2.50573256,3393.2,3392.6,4.72154]
["bitfinex","ETHUSD",1721847377649,2.94716,3393.1,3392.6,1.774]
["bitfinex","ETHUSD",1721847377790,2.94725,3393.0,3392.6,1.774]
["bitfinex","ETHUSD",1721847377990,2.94716,3393.1,3392.6,1.774]
["bitfinex","ETHUSD",1721847377991,2.94719,3393.1,3392.6,1.774]
["bitfinex","ETHUSD",1721847378609,2.94719,3393.1,3392.5,1.774]
["bitfinex","ETHUSD",1721847378824,2.50573256,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1721847379025,2.50573256,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1721847379225,2.50573256,3393.2,3392.8,6.49737]
["bitfinex","ETHUSD",1721847379419,2.50573256,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721847379734,2.50573256,3393.2,3393.0,0.55]
["bitfinex","ETHUSD",1721847380243,2.50573256,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1721847380400,2.50573256,3393.2,3393.0,3.774371]
["bitfinex","ETHUSD",1721847380600,2.50573256,3393.2,3393.1,3.49715]
["bitfinex","ETHUSD",1721847381337,2.50573256,3393.2,3393.1,8.2183]
["bitfinex","ETHUSD",1721847381712,2.50573256,3393.2,3393.1,13.7123]
["bitfinex","ETHUSD",1721847381912,2.50573256,3393.2,3393.1,14.0083]
["bitfinex","ETHUSD",1721847382210,2.50573256,3393.2,3393.1,18.4377311]
["bitfinex","ETHUSD",1721847382719,7.31,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1721847382920,5.45182256,3394.4,3393.7,6.49663]
["bitfinex","ETHUSD",1721847383113,5.45182256,3394.4,3393.7,6.49658]
["bitfinex","ETHUSD",1721847383314,2.50573256,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1721847383548,2.50573256,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1721847383760,2.50573256,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1721847383930,2.50573256,3394.5,3394.3,2.94605]
["bitfinex","ETHUSD",1721847384116,2.50573256,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1721847384311,2.50573256,3394.7,3394.4,3.889237]
["bitfinex","ETHUSD",1721847384553,2.50573256,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1721847384762,2.50573256,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721847384763,5.45156256,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721847385061,2.94585,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1721847385264,2.94585,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1721847385265,2.94603,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1721847385430,1.51081764,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1721847385614,2.94604,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1721847385817,1.51081764,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1721847385818,2.94585,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1721847386018,2.94585,3394.6,3393.9,6.49645]
["bitfinex","ETHUSD",1721847386225,4.45666764,3394.6,3393.9,5.94645]
["bitfinex","ETHUSD",1721847386430,1.51081764,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1721847386753,2.94618,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1721847386960,1.51081764,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1721847387129,1.51081764,3394.4,3393.9,6.49644]
["bitfinex","ETHUSD",1721847387332,1.51081764,3394.3,3393.9,3.49644]
["bitfinex","ETHUSD",1721847387532,1.51081764,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1721847387752,1.51081764,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1721847388229,1.51081764,3394.3,3393.9,3.49641]
["bitfinex","ETHUSD",1721847388430,1.51081764,3394.4,3393.9,3.49641]
["bitfinex","ETHUSD",1721847388635,1.51081764,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1721847388824,4.45685764,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1721847389564,7.31,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1721847389565,2.50573256,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721847389746,2.93223085,3395.7,3394.6,1.774]
["bitfinex","ETHUSD",1721847389933,2.94522,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721847390255,2.93223085,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1721847390256,2.11981858,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1721847390644,1.51458324,3395.3,3394.6,3.55]
["bitfinex","ETHUSD",1721847390951,0.07364073,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1721847391347,2.94555,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721847391537,2.94555,3395.0,3394.6,3.55]
["bitfinex","ETHUSD",1721847391725,2.94555,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721847392059,2.94555,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1721847392264,0.07364073,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1721847392447,0.07364073,3395.2,3393.7,2.94661]
["bitfinex","ETHUSD",1721847392448,2.94583,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721847392620,2.94583,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1721847392819,2.94549,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721847393032,2.94532,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721847393238,4.76257988,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1721847393239,2.94533,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1721847393431,2.94547,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1721847393646,2.9453,3395.3,3394.5,3.49588]
["bitfinex","ETHUSD",1721847393963,1.81749988,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1721847393964,2.94544,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1721847394251,2.9454,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1721847394252,2.94552,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1721847394564,2.9454,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1721847395053,2.94543,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1721847395259,2.94557,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1721847396240,2.9454,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1721847396559,2.94542,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1721847396739,2.94534,3395.2,3394.5,3.49593]
["bitfinex","ETHUSD",1721847397246,2.50573256,3395.5,3394.8,1.774]
["bitfinex","ETHUSD",1721847397456,2.50573256,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1721847397632,2.50573256,3395.5,3395.2,3.55]
["bitfinex","ETHUSD",1721847397839,2.50573256,3395.7,3395.2,3.55]
["bitfinex","ETHUSD",1721847398269,5.45064256,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1721847398630,5.45064256,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1721847398869,2.94502,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1721847399260,0.07363155,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1721847399561,2.94547,3395.1,3394.5,4.774]
["bitfinex","ETHUSD",1721847399783,2.94547,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1721847399938,2.94553,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721847400142,2.94558,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1721847400369,2.50573256,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1721847400527,5.45111256,3395.2,3394.6,1.377011]
["bitfinex","ETHUSD",1721847400868,2.94549,3395.1,3394.6,3.55]
["bitfinex","ETHUSD",1721847401066,2.50573256,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1721847401227,0.07363917,3395.1,3394.0,1.774]
["bitfinex","ETHUSD",1721847401436,2.94601,3394.5,3394.0,1.774]
["bitfinex","ETHUSD",1721847401661,2.94591,3394.6,3394.0,1.774]
["bitfinex","ETHUSD",1721847401829,2.94596,3394.5,3394.1,0.472044]
["bitfinex","ETHUSD",1721847402024,2.94596,3394.5,3394.0,1.774]
["bitfinex","ETHUSD",1721847402273,2.94616,3394.3,3393.7,2.636611]
["bitfinex","ETHUSD",1721847402436,3.0199309,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1721847402748,2.94665,3393.7,3393.1,5.42944]
["bitfinex","ETHUSD",1721847402951,2.94665,3393.7,3393.2,0.9417517]
["bitfinex","ETHUSD",1721847403365,0.07366604,3393.6,3392.9,0.1373]
["bitfinex","ETHUSD",1721847403555,2.94698,3393.3,3392.9,0.1373]
["bitfinex","ETHUSD",1721847404272,0.07367963,3393.4,3392.9,0.1373]
["bitfinex","ETHUSD",1721847404569,5.89448,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847407929,8.84172,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847408129,11.26092,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847409436,8.31368,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847410461,11.26092,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847410950,8.31368,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847411151,11.26092,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847411462,8.31368,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847413257,11.26092,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847413864,14.20816,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847414584,19.320299,3393.0,3392.9,0.1373]
["bitfinex","ETHUSD",1721847414788,5.4192,3393.0,3390.5,2.2839]
["bitfinex","ETHUSD",1721847414998,2.50573256,3393.1,3390.5,7.23564]
["bitfinex","ETHUSD",1721847414999,2.94881,3391.2,3390.5,7.23564]
["bitfinex","ETHUSD",1721847415298,2.94922,3390.8,3389.7,2.2839]
["bitfinex","ETHUSD",1721847415872,2.94922,3390.8,3389.8,1.774]
["bitfinex","ETHUSD",1721847416461,2.94922,3390.8,3389.8,4.774]
["bitfinex","ETHUSD",1721847416807,2.94922,3390.8,3390.1,4.72371]
["bitfinex","ETHUSD",1721847416808,3.02295439,3390.8,3390.1,4.72371]
["bitfinex","ETHUSD",1721847416958,3.02295439,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1721847417315,2.50573256,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1721847417459,2.50573256,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1721847417857,2.50573256,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721847418159,2.50573256,3391.1,3390.7,2.3737]
["bitfinex","ETHUSD",1721847418492,2.50573256,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1721847418699,2.50573256,3391.1,3390.6,3.55]
["bitfinex","ETHUSD",1721847418895,2.50573256,3391.1,3390.6,6.49932]
["bitfinex","ETHUSD",1721847419103,2.50573256,3391.1,3390.6,3.55]
["bitfinex","ETHUSD",1721847419266,2.50573256,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1721847420009,2.57946315,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1721847420213,2.50573256,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1721847420368,5.45463256,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1721847420718,2.94899,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1721847421067,3.02280065,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1721847421276,2.94927,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1721847421500,0.07373677,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1721847421697,0.07373677,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1721847422016,3.02306677,3390.6,3389.9,1.774]
["bitfinex","ETHUSD",1721847422169,2.94957,3390.4,3389.7,2.4398]
["bitfinex","ETHUSD",1721847422509,0.07374435,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1721847423067,0.07374435,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1721847423468,3.02324845,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721847423668,0.07374845,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721847423863,0.07374845,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1721847424065,2.50573256,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1721847425301,2.50573256,3390.5,3390.2,2.94963]
["bitfinex","ETHUSD",1721847425501,2.50573256,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1721847425707,2.50573256,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1721847425888,2.50573256,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1721847426107,2.50573256,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1721847426281,2.50573256,3391.2,3390.2,1.774]
["bitfinex","ETHUSD",1721847426481,7.31,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721847426836,7.31,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1721847427001,2.50573256,3391.4,3390.4,1.774]
["bitfinex","ETHUSD",1721847427197,2.50573256,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721847427527,2.50573256,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1721847427528,2.50573256,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1721847427823,0.07372563,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1721847427978,0.07372563,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1721847427979,2.50573256,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721847428174,2.50573256,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1721847428378,2.50573256,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1721847428379,2.50573256,3391.4,3390.9,5.94904]
["bitfinex","ETHUSD",1721847428698,2.57945927,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1721847428899,5.52810927,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1721847429087,2.94872,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1721847429289,3.02260677,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1721847429489,2.94891,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1721847429692,2.94891,3391.1,3390.5,3.55]
["bitfinex","ETHUSD",1721847429887,0.07372677,3391.2,3390.5,3.55]
["bitfinex","ETHUSD",1721847430102,0.07373151,3391.2,3390.5,3.49938]
["bitfinex","ETHUSD",1721847430306,3.02259151,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1721847430487,2.50573256,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1721847430687,2.50573256,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721847430914,2.50573256,3391.3,3391.0,5.89783]
["bitfinex","ETHUSD",1721847431214,2.50573256,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1721847431389,2.50573256,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1721847431909,2.50573256,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1721847432316,2.50573256,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721847432476,2.50573256,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721847432678,2.50573256,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721847432879,2.50573256,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721847432880,2.50573256,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721847433286,2.50573256,3391.8,3391.5,5.897]
["bitfinex","ETHUSD",1721847433500,2.50573256,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721847433676,2.50573256,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1721847433878,2.50573256,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721847434331,2.50573256,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1721847434491,2.50573256,3391.8,3391.7,6.49837]
["bitfinex","ETHUSD",1721847434895,2.50573256,3391.8,3391.7,9.44674]
["bitfinex","ETHUSD",1721847435422,2.50573256,3391.8,3391.7,6.49837]
["bitfinex","ETHUSD",1721847435580,2.50573256,3391.8,3391.7,9.44674]
["bitfinex","ETHUSD",1721847435786,2.50573256,3391.8,3391.7,10.66918379]
["bitfinex","ETHUSD",1721847436381,2.50573256,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1721847436719,2.50573256,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1721847437033,2.50573256,3392.3,3391.9,5.89629]
["bitfinex","ETHUSD",1721847437180,2.50573256,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1721847437385,2.50573256,3392.3,3391.7,7.72078379]
["bitfinex","ETHUSD",1721847437591,2.50573256,3392.3,3391.9,2.94814]
["bitfinex","ETHUSD",1721847437994,2.50573256,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1721847438180,2.50573256,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1721847438583,2.50573256,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1721847438819,2.50573256,3392.3,3388.9,0.60748697]
["bitfinex","ETHUSD",1721847438980,2.50573256,3392.3,3390.3,2.3344]
["bitfinex","ETHUSD",1721847438981,5.29302,3392.1,3390.3,2.3344]
["bitfinex","ETHUSD",1721847439181,5.29302,3392.1,3390.4,3.18293]
["bitfinex","ETHUSD",1721847439182,2.94839,3391.7,3390.4,3.18293]
["bitfinex","ETHUSD",1721847439415,0.07372083,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1721847439618,2.94863,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1721847439785,2.94889,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1721847439981,0.07372968,3391.0,3390.4,3.18286]
["bitfinex","ETHUSD",1721847440186,0.07373148,3390.9,3390.3,2.94952]
["bitfinex","ETHUSD",1721847440426,2.94933,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721847440633,3.02307499,3390.6,3389.6,2.95012]
["bitfinex","ETHUSD",1721847440981,3.02307499,3390.6,3389.8,2.94997]
["bitfinex","ETHUSD",1721847441285,3.02307499,3390.6,3389.6,4.72412]
["bitfinex","ETHUSD",1721847441286,2.94941,3390.5,3389.6,4.72412]
["bitfinex","ETHUSD",1721847441505,3.02326504,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721847441787,2.94952,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721847442724,0.07374504,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1721847442927,2.50573256,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1721847442928,5.45498256,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1721847443225,0.07374496,3390.5,3389.9,5.94991]
["bitfinex","ETHUSD",1721847443381,5.45498256,3390.7,3389.9,5.94991]
["bitfinex","ETHUSD",1721847443585,0.07374604,3390.6,3389.9,5.94991]
["bitfinex","ETHUSD",1721847443785,0.07374604,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1721847444236,0.07374604,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1721847444237,3.02308604,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1721847444390,2.50573256,3390.7,3389.9,5.94993]
["bitfinex","ETHUSD",1721847444596,2.94942,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1721847444823,2.94951,3390.4,3389.9,3.0]
["bitfinex","ETHUSD",1721847445421,2.50573256,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1721847445629,2.50573256,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1721847445804,2.57947998,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1721847445986,2.57947998,3390.5,3389.8,3.55]
["bitfinex","ETHUSD",1721847446390,2.94959,3390.3,3389.8,3.55]
["bitfinex","ETHUSD",1721847446731,5.45521256,3390.5,3389.8,6.50001]
["bitfinex","ETHUSD",1721847447027,0.07374862,3390.4,3389.8,6.50001]
["bitfinex","ETHUSD",1721847447246,2.94969,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1721847447537,2.94961,3390.3,3389.6,5.95019]
["bitfinex","ETHUSD",1721847447691,0.07375397,3390.2,3389.6,5.95019]
["bitfinex","ETHUSD",1721847448092,0.07375397,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1721847448093,2.94982,3390.1,3389.6,3.0]
["bitfinex","ETHUSD",1721847448296,0.07375397,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1721847448547,0.07375395,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1721847448757,2.50573256,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1721847449254,2.50573256,3390.5,3390.1,3.49971]
["bitfinex","ETHUSD",1721847449781,2.50573256,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1721847450130,2.50573256,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1721847450451,2.50573256,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1721847450749,2.50573256,3390.5,3389.9,0.889991]
["bitfinex","ETHUSD",1721847450960,2.50573256,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1721847451110,10.25908,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1721847451111,2.50573256,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1721847451445,2.50573256,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721847451951,2.50573256,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1721847452317,2.50573256,3390.8,3390.3,2.94959]
["bitfinex","ETHUSD",1721847452711,2.50573256,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1721847453005,2.50573256,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1721847453206,2.50573256,3390.8,3390.6,3.539208]
["bitfinex","ETHUSD",1721847453449,2.50573256,3390.8,3390.6,5.89857]
["bitfinex","ETHUSD",1721847453661,2.50573256,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1721847453860,2.50573256,3391.2,3390.4,5.27346]
["bitfinex","ETHUSD",1721847453861,2.50573256,3391.2,3390.9,2.94901]
["bitfinex","ETHUSD",1721847454450,2.50573256,3391.2,3390.6,1.774]
["bitfinex","ETHUSD",1721847454451,2.50573256,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721847455644,2.50573256,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1721847455955,2.50573256,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721847456183,2.50573256,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721847456365,2.50573256,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721847456984,2.50573256,3391.3,3391.0,2.94889]
["bitfinex","ETHUSD",1721847457657,2.50573256,3391.3,3390.6,4.72328]
["bitfinex","ETHUSD",1721847457860,2.50573256,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1721847458153,0.07372358,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1721847458355,0.07372358,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1721847458887,0.07372358,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1721847459445,2.50573256,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1721847459646,2.50573256,3391.3,3390.6,0.2958]
["bitfinex","ETHUSD",1721847459890,2.50573256,3391.3,3391.1,2.94882]
["bitfinex","ETHUSD",1721847460076,2.50573256,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1721847460379,2.50573256,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721847460582,0.07372527,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721847460787,0.07372527,3391.4,3390.5,5.94938]
["bitfinex","ETHUSD",1721847460991,2.94881,3391.2,3390.5,5.94938]
["bitfinex","ETHUSD",1721847461156,2.94903,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1721847461363,0.07373551,3391.0,3390.5,5.94936]
["bitfinex","ETHUSD",1721847461674,3.02276551,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1721847462063,3.02276551,3391.0,3389.9,0.889991]
["bitfinex","ETHUSD",1721847462064,0.07373551,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1721847462281,5.45464256,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721847462488,0.07373675,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1721847462862,5.45464256,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1721847463260,2.50573256,3391.1,3390.6,5.94928]
["bitfinex","ETHUSD",1721847463588,2.50573256,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721847463795,0.30827118,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721847463796,2.50573256,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721847463969,2.50573256,3391.3,3391.2,9.4476]
["bitfinex","ETHUSD",1721847464591,2.50573256,3391.3,3391.2,6.4988]
["bitfinex","ETHUSD",1721847465486,2.50573256,3391.3,3391.2,9.4476]
["bitfinex","ETHUSD",1721847465650,2.50573256,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1721847466050,2.50573256,3391.3,3391.2,9.4476]
["bitfinex","ETHUSD",1721847466276,2.50573256,3391.3,3391.2,10.39236]
["bitfinex","ETHUSD",1721847466450,2.50573256,3391.3,3391.2,6.4988]
["bitfinex","ETHUSD",1721847468998,2.50573256,3391.7,3391.2,6.4988]
["bitfinex","ETHUSD",1721847469200,2.50573256,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1721847469405,2.50573256,3391.7,3391.3,5.9487]
["bitfinex","ETHUSD",1721847471074,2.50573256,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1721847471279,2.50573256,3391.7,3391.3,2.94867]
["bitfinex","ETHUSD",1721847471480,2.50573256,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1721847471680,5.45412256,3391.7,3391.1,6.49888]
["bitfinex","ETHUSD",1721847472209,2.50573256,3391.7,3391.1,3.55]
["bitfinex","ETHUSD",1721847472375,5.52786909,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1721847472704,2.94855,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1721847472907,0.07372307,3391.6,3390.9,3.55]
["bitfinex","ETHUSD",1721847473108,3.02218307,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1721847473411,2.94864,3391.4,3390.9,3.55]
["bitfinex","ETHUSD",1721847473614,0.07372307,3391.6,3390.9,3.55]
["bitfinex","ETHUSD",1721847473615,3.02218307,3391.6,3390.9,3.55]
["bitfinex","ETHUSD",1721847473908,0.07372307,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721847474065,3.02220307,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721847474270,0.07372307,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721847474581,3.02222307,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721847474968,5.52795563,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1721847475511,2.94864,3391.4,3390.9,3.55]
["bitfinex","ETHUSD",1721847476065,3.02236332,3391.4,3390.9,3.55]
["bitfinex","ETHUSD",1721847476271,3.02236332,3391.4,3390.9,6.49904]
["bitfinex","ETHUSD",1721847476464,2.94864,3391.4,3390.9,6.49904]
["bitfinex","ETHUSD",1721847476693,2.94864,3391.4,3390.9,3.55]
["bitfinex","ETHUSD",1721847476901,0.07372331,3391.5,3390.9,6.499]
["bitfinex","ETHUSD",1721847477112,3.02227331,3391.5,3390.9,6.499]
["bitfinex","ETHUSD",1721847477309,2.94882,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1721847477498,2.94902,3391.0,3390.2,3.24542]
["bitfinex","ETHUSD",1721847477667,2.57946977,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1721847477863,2.57946977,3391.0,3390.2,0.2958]
["bitfinex","ETHUSD",1721847478098,2.50573256,3391.0,3390.6,2.94926]
["bitfinex","ETHUSD",1721847478304,2.50573256,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1721847478988,2.50573256,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721847479188,2.50573256,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1721847479518,2.50573256,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721847480100,2.50573256,3391.3,3391.2,3.4988]
["bitfinex","ETHUSD",1721847480986,2.50573256,3391.3,3391.2,9.79748]
["bitfinex","ETHUSD",1721847482120,9.81573256,3392.2,3391.5,1.774]
["bitfinex","ETHUSD",1721847482278,2.50573256,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1721847482730,2.50573256,3392.3,3391.6,1.774]
["bitfinex","ETHUSD",1721847482731,2.50573256,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721847483019,2.5794415,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721847483226,2.5794415,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1721847483781,2.50573256,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1721847483980,2.50573256,3392.3,3392.2,8.89586]
["bitfinex","ETHUSD",1721847484220,2.50573256,3392.3,3392.2,6.49793]
["bitfinex","ETHUSD",1721847484514,2.50573256,3392.3,3392.2,3.55]
["bitfinex","ETHUSD",1721847484727,2.50573256,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1721847485022,2.50573256,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1721847485023,5.45358256,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1721847485187,2.94798,3392.2,3391.4,5.89715]
["bitfinex","ETHUSD",1721847485525,2.50573256,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1721847485679,5.45367256,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1721847485879,5.45367256,3392.2,3391.6,3.49844]
["bitfinex","ETHUSD",1721847486115,2.50573256,3392.2,3391.6,6.44682]
["bitfinex","ETHUSD",1721847486323,2.50573256,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1721847486681,2.50573256,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1721847486903,2.50573256,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721847487431,5.45372256,3392.2,3391.5,6.49854]
["bitfinex","ETHUSD",1721847487579,2.9482,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1721847487776,3.02204421,3391.8,3390.7,2.3521]
["bitfinex","ETHUSD",1721847488018,3.02209977,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1721847488191,2.94859,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1721847488385,0.07372456,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1721847488832,0.07372456,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721847488833,0.07372456,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1721847488982,0.07372456,3391.4,3390.9,2.94899]
["bitfinex","ETHUSD",1721847489388,0.07372456,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721847489614,0.07372456,3391.4,3390.6,5.94929]
["bitfinex","ETHUSD",1721847489915,0.07372456,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1721847490142,0.07372456,3391.4,3390.9,6.49901]
["bitfinex","ETHUSD",1721847490288,2.94874,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1721847490495,2.4748,3391.6,3390.5,2.94934]
["bitfinex","ETHUSD",1721847490496,3.0225372,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1721847490722,0.07372759,3391.1,3390.6,2.94929]
["bitfinex","ETHUSD",1721847490879,2.57946015,3391.1,3390.6,2.94929]
["bitfinex","ETHUSD",1721847491081,5.52835015,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721847491278,2.57946015,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721847491518,2.57946015,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1721847492091,5.52836015,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721847492295,5.52836015,3391.1,3390.5,6.4994]
["bitfinex","ETHUSD",1721847492534,0.07373232,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1721847492679,0.07373232,3391.0,3390.1,1.774]
["bitfinex","ETHUSD",1721847492680,2.94916,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1721847492879,2.94916,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1721847493123,0.07373232,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1721847493291,2.50573256,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721847493799,2.57946532,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1721847494003,5.52836532,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1721847494333,2.94912,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1721847494530,3.02290951,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1721847494847,3.02290951,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1721847494848,3.02302861,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1721847495045,3.02302861,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1721847495529,2.94948,3390.5,3390.2,3.0]
["bitfinex","ETHUSD",1721847495854,5.52876117,3390.7,3389.3,2.95042]
["bitfinex","ETHUSD",1721847495855,0.07374548,3390.4,3389.3,2.95042]
["bitfinex","ETHUSD",1721847496139,2.4484,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1721847496435,2.95021,3389.6,3388.7,2.95091]
["bitfinex","ETHUSD",1721847496667,5.52981253,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1721847496927,2.9505,3389.3,3388.5,2.9511]
["bitfinex","ETHUSD",1721847497151,2.95047,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721847497388,5.06673256,3389.5,3388.2,2.95141]
["bitfinex","ETHUSD",1721847497389,2.95087,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1721847497562,0.07378433,3388.8,3388.0,100.0]
["bitfinex","ETHUSD",1721847497719,2.50573256,3388.9,3388.1,2.66616834]
["bitfinex","ETHUSD",1721847497922,5.45654256,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1721847498109,2.50573256,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1721847498625,2.50573256,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1721847498942,2.50573256,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1721847499187,7.31,3389.4,3388.9,1.774]
["bitfinex","ETHUSD",1721847499311,1.46350748,3389.5,3389.4,10.62511]
["bitfinex","ETHUSD",1721847499754,1.46350748,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1721847499911,1.46350748,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1721847500956,1.46350748,3390.5,3390.1,0.294976]
["bitfinex","ETHUSD",1721847501171,1.46350748,3390.5,3389.5,3.0]
["bitfinex","ETHUSD",1721847501172,0.07374082,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1721847501310,0.07374082,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1721847501508,0.07374082,3390.4,3389.8,5.94998]
["bitfinex","ETHUSD",1721847501750,0.07374082,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1721847501918,3.02331082,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721847502132,3.02331082,3390.4,3389.7,3.295017]
["bitfinex","ETHUSD",1721847502561,2.94961,3390.3,3389.7,3.295017]
["bitfinex","ETHUSD",1721847502764,0.07375248,3390.2,3389.7,0.295017]
["bitfinex","ETHUSD",1721847503082,0.07375248,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1721847503083,2.94985,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1721847503392,0.07376047,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1721847503674,0.07376047,3389.9,3388.7,2.0698]
["bitfinex","ETHUSD",1721847503675,0.07376047,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721847503973,0.07376047,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1721847504351,2.95003,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1721847504548,0.07376225,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721847504747,0.07376225,3389.7,3389.0,5.95067]
["bitfinex","ETHUSD",1721847504985,0.07376225,3389.7,3388.5,2.95109]
["bitfinex","ETHUSD",1721847504986,2.95046,3389.3,3388.5,2.95109]
["bitfinex","ETHUSD",1721847505304,0.07377769,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1721847505499,0.07377769,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1721847506167,0.07377769,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1721847506798,4.41379748,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721847507003,4.41379748,3389.5,3388.8,5.95086]
["bitfinex","ETHUSD",1721847507154,1.46350748,3389.5,3388.8,5.95086]
["bitfinex","ETHUSD",1721847507359,2.95037,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1721847507603,2.95037,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1721847507896,2.95037,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1721847508098,1.46350748,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721847508409,1.46350748,3389.5,3388.7,0.74439969]
["bitfinex","ETHUSD",1721847508554,1.53728391,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1721847509066,1.53728391,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1721847509268,2.466,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1721847509504,2.95071,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1721847509667,3.02454062,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1721847510502,3.02454062,3389.0,3388.4,5.95123]
["bitfinex","ETHUSD",1721847510803,2.95055,3389.2,3388.4,5.95123]
["bitfinex","ETHUSD",1721847511008,0.07378168,3389.1,3388.4,5.95123]
["bitfinex","ETHUSD",1721847511160,2.95075,3389.0,3388.4,5.95123]
["bitfinex","ETHUSD",1721847511914,2.466,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1721847512059,2.466,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1721847512259,5.41637,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1721847513422,1.46350748,3389.6,3388.4,10.94058904]
["bitfinex","ETHUSD",1721847513592,1.46350748,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1721847513929,1.46350748,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1721847513930,1.46350748,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1721847514138,0.0737667,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1721847514505,1.46350748,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1721847515394,0.07376669,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1721847515632,1.53727964,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1721847516194,1.53727964,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1721847516597,1.46350748,3389.4,3389.2,2.95047]
["bitfinex","ETHUSD",1721847516897,1.46350748,3389.4,3389.0,3.24572]
["bitfinex","ETHUSD",1721847517119,0.07376795,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1721847517849,1.46350748,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1721847518706,0.07376686,3389.3,3389.0,0.29507]
["bitfinex","ETHUSD",1721847519027,0.073769,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1721847519331,0.073769,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721847519535,1.46350748,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1721847519852,1.46350748,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1721847519853,1.53727673,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1721847520147,0.07377524,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1721847520325,1.53728164,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1721847521010,1.53728164,3389.3,3388.9,5.95079]
["bitfinex","ETHUSD",1721847521207,1.46350748,3389.3,3388.9,3.89016]
["bitfinex","ETHUSD",1721847521412,1.46350748,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1721847522147,4.41397748,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1721847522346,1.53728558,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1721847522651,1.53728558,3389.2,3388.7,5.95093]
["bitfinex","ETHUSD",1721847522955,1.53728558,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1721847523252,1.46350748,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1721847523438,1.46350748,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1721847523809,1.46350748,3389.2,3389.0,5.95071]
["bitfinex","ETHUSD",1721847524006,0.0737697,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1721847524270,4.48793718,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1721847524412,4.48793718,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1721847524720,2.95081,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1721847524925,0.07378168,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1721847525367,0.07378166,3388.7,3388.0,100.0]
["bitfinex","ETHUSD",1721847525592,0.07378166,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1721847525724,2.9511,3388.6,3388.0,105.46638684]
["bitfinex","ETHUSD",1721847526071,0.07379016,3388.5,3388.0,102.95154]
["bitfinex","ETHUSD",1721847526225,0.07379016,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1721847526422,3.02488905,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1721847526626,3.02488905,3388.6,3388.0,100.0]
["bitfinex","ETHUSD",1721847526627,2.95079,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1721847526864,2.95079,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1721847527167,1.46350748,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1721847527337,1.46350748,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1721847527543,1.46350748,3389.1,3388.4,2.95119]
["bitfinex","ETHUSD",1721847527544,0.07377966,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1721847527749,0.07377966,3389.0,3388.0,100.0]
["bitfinex","ETHUSD",1721847527750,0.07377966,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1721847528073,2.95094,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1721847528262,2.95094,3388.8,3388.2,5.95139]
["bitfinex","ETHUSD",1721847528263,0.07378533,3388.7,3388.2,5.95139]
["bitfinex","ETHUSD",1721847528434,0.07378533,3388.7,3388.2,5.95136]
["bitfinex","ETHUSD",1721847528435,1.46350748,3388.7,3388.2,5.95136]
["bitfinex","ETHUSD",1721847528640,0.0737875,3388.6,3388.2,5.95136]
["bitfinex","ETHUSD",1721847528839,1.46350748,3388.7,3388.4,2.95116]
["bitfinex","ETHUSD",1721847529034,1.46350748,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1721847529269,0.0737876,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1721847529769,1.46350748,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1721847529972,1.46350748,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1721847529973,1.53729345,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1721847531248,1.53729345,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1721847531249,1.46350748,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1721847531661,1.53729385,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1721847531859,1.46350748,3388.7,3388.4,2.95119]
["bitfinex","ETHUSD",1721847532062,1.46350748,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1721847532266,1.46350748,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721847532587,1.46350748,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721847533453,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847535066,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847536101,1.46350748,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1721847536288,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847537366,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847537604,1.46350748,3388.7,3388.6,9.792354]
["bitfinex","ETHUSD",1721847537924,1.46350748,3388.7,3388.6,6.841284]
["bitfinex","ETHUSD",1721847538103,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847538474,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847538673,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847539083,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847539285,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847539485,1.46350748,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1721847539780,1.46350748,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721847540016,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847540186,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847540575,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847541200,1.46350748,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1721847541407,1.46350748,3388.7,3388.5,3.0]
["bitfinex","ETHUSD",1721847542212,1.46350748,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721847542519,1.46350748,3388.7,3388.6,8.90214]
["bitfinex","ETHUSD",1721847542726,1.46350748,3388.7,3388.6,5.95107]
["bitfinex","ETHUSD",1721847545031,1.46350748,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1721847545326,1.46350748,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1721847545509,1.46350748,3388.7,3388.1,5.95145]
["bitfinex","ETHUSD",1721847545510,2.95107,3388.6,3388.1,5.95145]
["bitfinex","ETHUSD",1721847545712,2.95146,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847545895,2.9515,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847546235,5.903,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847546542,1.46350748,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1721847546686,1.46350748,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721847546889,1.46350748,3388.2,3388.0,102.80797056]
["bitfinex","ETHUSD",1721847547107,1.46350748,3388.2,3388.0,105.75950056]
["bitfinex","ETHUSD",1721847547600,1.46350748,3388.2,3388.1,5.9515]
["bitfinex","ETHUSD",1721847547802,1.46350748,3388.2,3388.1,11.79029446]
["bitfinex","ETHUSD",1721847548421,1.46350748,3388.9,3388.1,5.88729446]
["bitfinex","ETHUSD",1721847548751,1.46350748,3388.9,3388.6,2.95102]
["bitfinex","ETHUSD",1721847549033,1.46350748,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1721847549939,1.46350748,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721847550145,1.46350748,3388.9,3388.8,9.491965]
["bitfinex","ETHUSD",1721847550644,2.95112,3388.6,3388.0,102.95157]
["bitfinex","ETHUSD",1721847550859,2.9513,3388.4,3388.0,100.0]
["bitfinex","ETHUSD",1721847551067,2.95137,3388.3,3388.0,100.0]
["bitfinex","ETHUSD",1721847551214,5.903,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847553366,1.46350748,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1721847553659,1.46350748,3388.5,3388.1,5.83879446]
["bitfinex","ETHUSD",1721847554123,0.07378836,3388.4,3388.1,2.88729446]
["bitfinex","ETHUSD",1721847554317,0.07378836,3388.4,3388.0,100.0]
["bitfinex","ETHUSD",1721847554518,2.95141,3388.3,3388.0,100.0]
["bitfinex","ETHUSD",1721847554865,0.07379633,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847555233,2.9515,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847555412,1.46350748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847556209,4.41492748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847556617,1.46350748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847558561,1.46350748,3388.2,3388.0,102.95152]
["bitfinex","ETHUSD",1721847558727,1.46350748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847559540,2.9515,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847559758,4.48879101,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847560427,2.9515,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847560628,7.36649748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847560869,4.41499748,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847561067,4.48879503,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721847561238,1.46350748,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847562658,1.46350748,3388.1,3388.0,102.95159]
["bitfinex","ETHUSD",1721847563198,1.46350748,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721847564296,1.46350748,3388.1,3388.0,105.83888446]
["bitfinex","ETHUSD",1721847565406,1.46350748,3388.1,3388.0,102.95159]
["bitfinex","ETHUSD",1721847565766,1.46350748,3388.1,3388.0,105.90318]
["bitfinex","ETHUSD",1721847566508,1.46350748,3388.1,3388.0,102.95159]
["bitfinex","ETHUSD",1721847566876,1.46350748,3388.1,3388.0,105.90318]
["bitfinex","ETHUSD",1721847567308,1.46350748,3388.1,3388.0,108.85477]
["bitfinex","ETHUSD",1721847567600,1.46350748,3388.1,3388.0,112.29206446]
["bitfinex","ETHUSD",1721847568762,1.46350748,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1721847568964,0.227031,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1721847569966,0.227031,3389.3,3388.1,3.0]
["bitfinex","ETHUSD",1721847569967,2.95063,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1721847570179,0.07378019,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1721847570395,3.02451019,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1721847570861,0.07378019,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1721847571174,0.07378019,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1721847571414,0.07377799,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1721847571704,0.07377799,3389.1,3388.6,5.95105]
["bitfinex","ETHUSD",1721847572403,0.07377799,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1721847572630,0.227031,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1721847572767,0.227031,3389.3,3388.8,0.595088]
["bitfinex","ETHUSD",1721847572965,0.07377522,3389.2,3388.6,5.90202]
["bitfinex","ETHUSD",1721847573223,0.07377522,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1721847573382,0.07377522,3389.2,3388.0,102.88729446]
["bitfinex","ETHUSD",1721847573580,0.07377522,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1721847573581,3.02437522,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1721847573879,2.95086,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1721847574267,5.23917,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1721847574467,2.2885,3389.1,3388.0,102.88729446]
["bitfinex","ETHUSD",1721847574763,3.177501,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721847574968,0.227031,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721847575222,0.30080942,3389.3,3389.1,2.95058]
["bitfinex","ETHUSD",1721847575506,0.227031,3389.3,3389.1,2.95058]
["bitfinex","ETHUSD",1721847575871,0.227031,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1721847577733,0.227031,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1721847577922,0.227031,3389.3,3389.2,6.491188]
["bitfinex","ETHUSD",1721847578142,0.227031,3389.3,3389.2,9.441728]
["bitfinex","ETHUSD",1721847578421,0.227031,3389.3,3389.2,18.283368]
["bitfinex","ETHUSD",1721847578596,0.227031,3389.3,3389.2,20.356168]
["bitfinex","ETHUSD",1721847579020,1e-06,3389.3,3389.2,23.306708]
["bitfinex","ETHUSD",1721847579481,2.2656,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1721847579687,2.2656,3391.3,3390.8,2.94907]
["bitfinex","ETHUSD",1721847580693,2.2656,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721847580918,2.2656,3391.3,3390.8,2.94907]
["bitfinex","ETHUSD",1721847580919,0.30825499,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1721847581084,0.0737314,3391.3,3390.8,2.94907]
["bitfinex","ETHUSD",1721847581590,0.30825499,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1721847581797,0.30825499,3391.4,3391.0,2.94893]
["bitfinex","ETHUSD",1721847582016,0.30825499,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1721847582227,3.02245195,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1721847582395,0.07373086,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1721847583391,3.25690499,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721847583392,0.30825499,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1721847584220,0.30825499,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721847584988,1.46350748,3391.4,3391.3,6.487201]
["bitfinex","ETHUSD",1721847585629,1.46350748,3391.4,3391.3,12.985921]
["bitfinex","ETHUSD",1721847586523,1.46350748,3391.4,3391.3,9.487201]
["bitfinex","ETHUSD",1721847586700,1.46350748,3391.4,3391.3,12.435921]
["bitfinex","ETHUSD",1721847586899,1.46350748,3391.4,3391.3,12.985921]
["bitfinex","ETHUSD",1721847587630,1.46350748,3391.4,3391.3,13.281721]
["bitfinex","ETHUSD",1721847587838,1.46350748,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1721847588001,5.42069,3391.6,3390.8,3.0]
["bitfinex","ETHUSD",1721847588334,5.42069,3391.6,3390.1,2.94972]
["bitfinex","ETHUSD",1721847588335,0.07373075,3391.5,3390.1,2.94968]
["bitfinex","ETHUSD",1721847588637,2.4722,3391.6,3389.7,2.95005]
["bitfinex","ETHUSD",1721847588638,2.94945,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1721847588789,3.02329078,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721847588989,2.4722,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721847588990,0.07375066,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1721847589202,0.07375066,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721847589416,0.07374248,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721847589617,0.07374247,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1721847589836,4.41216748,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1721847590008,4.41216748,3391.4,3390.2,0.589952]
["bitfinex","ETHUSD",1721847590009,0.07372978,3391.3,3390.2,0.589952]
["bitfinex","ETHUSD",1721847590349,2.4722,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721847590487,0.07373223,3391.5,3390.3,2.94957]
["bitfinex","ETHUSD",1721847590827,0.07373223,3391.5,3390.4,3.6539522]
["bitfinex","ETHUSD",1721847590828,2.94913,3390.9,3390.4,3.6539522]
["bitfinex","ETHUSD",1721847591131,0.07373699,3390.8,3390.4,0.6539522]
["bitfinex","ETHUSD",1721847591291,0.07373699,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1721847591292,0.07374276,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1721847591501,0.07374276,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1721847591706,0.07374276,3390.7,3390.2,2.94959]
["bitfinex","ETHUSD",1721847591937,0.07374153,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1721847592102,0.07373964,3391.0,3390.5,5.94941]
["bitfinex","ETHUSD",1721847592303,0.07373964,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721847593539,2.4722,3391.6,3390.4,0.889908]
["bitfinex","ETHUSD",1721847593540,5.42066,3391.6,3390.4,0.889908]
["bitfinex","ETHUSD",1721847593743,19.65,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1721847594057,0.07372303,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721847594202,19.65,3391.5,3391.0,0.589828]
["bitfinex","ETHUSD",1721847594501,19.65,3391.5,3390.8,5.02189]
["bitfinex","ETHUSD",1721847594702,19.65,3391.5,3390.9,3.55]
["bitfinex","ETHUSD",1721847595314,19.65,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1721847595650,19.65,3392.0,3390.9,3.55]
["bitfinex","ETHUSD",1721847595651,19.65,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721847596457,19.65,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1721847596458,19.65,3392.0,3391.5,5.94852]
["bitfinex","ETHUSD",1721847596612,0.07371368,3391.9,3391.5,5.94852]
["bitfinex","ETHUSD",1721847596817,0.07371368,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1721847597018,19.65,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721847597626,19.65,3392.0,3391.9,8.8964]
["bitfinex","ETHUSD",1721847599910,10.25747,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1721847599911,22.59752,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1721847600112,22.67129289,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721847600444,0.07370289,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1721847600631,2.94776,3392.4,3391.9,5.94816]
["bitfinex","ETHUSD",1721847600849,0.07371313,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721847601147,0.07371313,3392.3,3390.7,2.0728]
["bitfinex","ETHUSD",1721847601148,2.94803,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721847601347,0.07371749,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1721847601504,19.65,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1721847601712,19.65,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721847602116,19.65,3391.9,3391.8,11.17184]
["bitfinex","ETHUSD",1721847602331,19.65,3391.9,3391.8,17.41592]
["bitfinex","ETHUSD",1721847602641,19.65,3391.9,3391.8,17.2504]
["bitfinex","ETHUSD",1721847602849,19.65,3391.9,3391.8,14.30212]
["bitfinex","ETHUSD",1721847603051,19.65,3391.9,3391.8,16.18682455]
["bitfinex","ETHUSD",1721847603855,5.36353,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1721847604151,2.94651,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721847604364,2.3154,3394.1,3393.5,2.94672]
["bitfinex","ETHUSD",1721847604560,2.3154,3394.1,3393.7,2.78108]
["bitfinex","ETHUSD",1721847604852,0.07366975,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721847605058,2.94689,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1721847605347,0.07368073,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1721847605554,0.07368073,3393.9,3393.2,5.94704]
["bitfinex","ETHUSD",1721847605848,2.94687,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1721847606046,2.94658,3393.8,3393.1,2.94708]
["bitfinex","ETHUSD",1721847606047,0.07367865,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1721847606263,0.07367865,3393.4,3392.5,2.9476]
["bitfinex","ETHUSD",1721847606406,2.94671,3393.7,3392.9,2.94729]
["bitfinex","ETHUSD",1721847606631,2.3154,3394.1,3392.8,2.94734]
["bitfinex","ETHUSD",1721847606632,2.9469,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721847606967,0.07368559,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721847607141,0.07368545,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1721847607347,0.07368545,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1721847607541,0.07367753,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1721847607766,3.02013753,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1721847607944,2.94584,3394.7,3393.4,3.00582203]
["bitfinex","ETHUSD",1721847608157,2.65589898,3394.8,3393.4,3.00582203]
["bitfinex","ETHUSD",1721847608158,2.94586,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1721847608476,2.94663,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1721847608769,2.9458,3394.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721847608770,3.02031523,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721847608970,2.94672,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1721847609133,0.07368022,3393.5,3393.0,5.94722]
["bitfinex","ETHUSD",1721847609335,0.07368022,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1721847609666,0.07368022,3393.5,3393.0,5.94723]
["bitfinex","ETHUSD",1721847609876,3.02055022,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1721847610076,0.07368553,3393.4,3392.7,2.94742]
["bitfinex","ETHUSD",1721847610282,2.94662,3393.8,3392.9,2.94727]
["bitfinex","ETHUSD",1721847610781,2.94662,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1721847610782,0.0736757,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1721847610930,3.74909898,3394.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721847610931,0.07367564,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721847611136,2.9466,3393.8,3392.6,0.2958]
["bitfinex","ETHUSD",1721847611333,0.07368685,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721847611533,2.94719,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1721847611734,2.94719,3393.1,3391.9,2.94812]
["bitfinex","ETHUSD",1721847611735,0.07369559,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1721847611934,0.0736909,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1721847612133,2.2875,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1721847612134,2.2875,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1721847612380,2.94655,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1721847612577,2.94689,3393.4,3392.2,2.9479]
["bitfinex","ETHUSD",1721847612735,2.94657,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721847612935,2.2875,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721847612936,3.02032713,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721847613276,2.9466,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721847613481,2.2875,3393.9,3392.5,0.2958]
["bitfinex","ETHUSD",1721847613779,2.2875,3393.9,3392.6,5.89507]
["bitfinex","ETHUSD",1721847613780,2.94691,3393.4,3392.6,5.89507]
["bitfinex","ETHUSD",1721847613978,2.94691,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1721847613979,2.94714,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1721847614180,0.07369178,3393.1,3392.7,5.9475]
["bitfinex","ETHUSD",1721847614336,0.07369178,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1721847614677,2.94724,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1721847614879,0.07369602,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721847615240,0.07369602,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721847615479,0.07369602,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1721847615779,22.5966,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1721847615982,0.07369284,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721847616286,5.23396,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1721847616645,5.23396,3393.9,3393.2,2.94702]
["bitfinex","ETHUSD",1721847616856,0.0736801,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721847617056,2.2875,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1721847617269,0.07367791,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1721847617475,0.07367898,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1721847617865,0.07367898,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721847618043,0.07367898,3393.7,3393.2,2.94702]
["bitfinex","ETHUSD",1721847618242,0.07367898,3393.7,3392.9,2.9473]
["bitfinex","ETHUSD",1721847618449,0.07367898,3393.7,3393.2,2.94707]
["bitfinex","ETHUSD",1721847618748,3.02031898,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721847619792,3.02031898,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721847619947,3.02031898,3393.7,3392.6,3.2958]
["bitfinex","ETHUSD",1721847619948,0.07367898,3393.7,3392.6,3.2958]
["bitfinex","ETHUSD",1721847620147,19.65,3393.6,3392.7,4.60862667]
["bitfinex","ETHUSD",1721847620371,19.65,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1721847620743,19.65,3393.6,3393.5,8.89362]
["bitfinex","ETHUSD",1721847621392,19.65,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1721847621856,19.65,3393.6,3392.7,2.77268]
["bitfinex","ETHUSD",1721847621857,19.65,3393.6,3392.7,0.32958]
["bitfinex","ETHUSD",1721847622059,19.65,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1721847622391,19.65,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721847622748,19.65,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721847623287,19.65,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1721847623591,19.65,3393.6,3393.0,5.94721]
["bitfinex","ETHUSD",1721847623592,22.123,3393.6,3392.3,2.4553]
["bitfinex","ETHUSD",1721847623753,19.65,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721847623947,19.65,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721847624174,19.65,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721847624487,19.65,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1721847624686,22.5966,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1721847624988,22.5966,3393.8,3392.5,2.94759]
["bitfinex","ETHUSD",1721847624989,0.07367511,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1721847625321,0.07367511,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1721847625322,2.94688,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1721847625493,2.94698,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721847625648,2.94698,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1721847625649,21.98448946,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1721847625848,21.98448946,3393.2,3392.0,2.94807]
["bitfinex","ETHUSD",1721847625849,2.94725,3393.0,3392.0,2.94807]
["bitfinex","ETHUSD",1721847626080,0.07369666,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1721847626287,0.07369666,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1721847626551,19.65,3393.2,3393.0,2.94716]
["bitfinex","ETHUSD",1721847626778,19.65,3393.2,3392.5,0.294767]
["bitfinex","ETHUSD",1721847626779,19.65,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847627167,19.9580681,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847627850,19.9580681,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1721847628888,19.9580681,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1721847629387,19.9580681,3393.2,3392.6,2.94755]
["bitfinex","ETHUSD",1721847629586,19.9580681,3393.2,3392.5,3.294767]
["bitfinex","ETHUSD",1721847629587,19.9580681,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1721847629790,19.9580681,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1721847629791,19.65,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1721847630001,19.65,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1721847630554,19.65,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1721847631294,19.65,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1721847631295,0.07368659,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1721847631512,2.94765,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1721847631656,19.65,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721847631862,19.72370222,3392.5,3392.0,5.89607]
["bitfinex","ETHUSD",1721847632170,19.72370222,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1721847632766,19.72370222,3392.5,3391.4,1.777]
["bitfinex","ETHUSD",1721847632767,19.72370222,3392.5,3391.8,2.94824]
["bitfinex","ETHUSD",1721847632988,19.72370222,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1721847633190,19.72370222,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1721847633404,19.72370222,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1721847633610,19.72370222,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1721847634317,19.72370222,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1721847634318,19.65,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1721847634474,19.65,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1721847634818,19.65,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1721847634988,19.65,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721847635715,19.65,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1721847635915,19.65,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1721847636277,19.65,3392.8,3392.3,2.94779]
["bitfinex","ETHUSD",1721847636484,22.59746,3392.8,3391.9,3.24395]
["bitfinex","ETHUSD",1721847636812,22.59746,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1721847637329,19.65,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1721847637611,2.9475,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721847637820,22.59747,3392.8,3391.9,0.2958]
["bitfinex","ETHUSD",1721847638039,22.59747,3392.8,3392.2,2.94785]
["bitfinex","ETHUSD",1721847638247,2.94756,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1721847638545,2.94756,3392.7,3392.0,5.89607]
["bitfinex","ETHUSD",1721847638844,2.94756,3392.7,3391.8,0.2958]
["bitfinex","ETHUSD",1721847638845,19.65,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1721847639052,19.65,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1721847639616,19.65,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721847639913,19.65,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721847640349,19.65,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1721847641264,19.65,3393.0,3392.9,8.89466]
["bitfinex","ETHUSD",1721847643630,19.65,3393.0,3392.9,5.94733]
["bitfinex","ETHUSD",1721847644014,19.65,3393.0,3392.9,8.89466]
["bitfinex","ETHUSD",1721847644522,0.3080681,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721847644523,19.65,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721847644727,19.65,3393.1,3393.0,5.94724]
["bitfinex","ETHUSD",1721847645069,19.65,3393.1,3393.0,9.789204]
["bitfinex","ETHUSD",1721847645212,19.65,3393.1,3393.0,12.736444]
["bitfinex","ETHUSD",1721847645427,19.65,3393.1,3393.0,13.286444]
["bitfinex","ETHUSD",1721847645629,19.65,3393.1,3393.0,10.339204]
["bitfinex","ETHUSD",1721847646272,19.65,3393.1,3393.0,13.286444]
["bitfinex","ETHUSD",1721847646428,19.65,3393.1,3393.0,10.339204]
["bitfinex","ETHUSD",1721847647660,19.65,3393.1,3393.0,13.286444]
["bitfinex","ETHUSD",1721847647856,19.65,3393.1,3393.0,15.063444]
["bitfinex","ETHUSD",1721847648087,19.65,3393.1,3393.0,17.412444]
["bitfinex","ETHUSD",1721847648989,19.65,3393.1,3393.0,10.339204]
["bitfinex","ETHUSD",1721847650296,19.65,3393.1,3393.0,13.286444]
["bitfinex","ETHUSD",1721847650477,0.30798804,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1721847650478,19.65,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721847650684,19.65,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1721847650858,19.65,3393.6,3393.5,8.89362]
["bitfinex","ETHUSD",1721847651055,19.65,3393.6,3393.5,3.0]
["bitfinex","ETHUSD",1721847651254,19.65,3393.6,3392.6,2.0728]
["bitfinex","ETHUSD",1721847651488,19.65,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721847651489,0.07367917,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1721847651791,0.07367917,3393.5,3392.7,2.94744]
["bitfinex","ETHUSD",1721847651792,2.94706,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1721847652090,19.65,3393.6,3392.3,2.94777]
["bitfinex","ETHUSD",1721847652091,22.67078539,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1721847652278,19.65,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1721847652485,19.65,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847653689,19.65,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1721847654058,19.65,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847654863,19.65,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1721847655201,19.65,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1721847655381,19.65,3393.2,3392.9,5.94732]
["bitfinex","ETHUSD",1721847655693,19.65,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1721847656067,19.65,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847656496,19.65,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1721847657003,19.65,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1721847657566,19.65,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1721847657774,19.65,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1721847658180,19.65,3393.6,3392.9,5.94728]
["bitfinex","ETHUSD",1721847658513,0.07368134,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1721847658810,3.02051134,3393.5,3392.9,5.89451]
["bitfinex","ETHUSD",1721847658979,3.02051134,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1721847659180,0.07368134,3393.5,3393.0,5.94718]
["bitfinex","ETHUSD",1721847659491,19.65,3393.6,3393.2,2.94699]
["bitfinex","ETHUSD",1721847659689,19.65,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1721847659908,3.02049064,3393.5,3393.0,5.94721]
["bitfinex","ETHUSD",1721847660408,0.07368064,3393.5,3393.0,5.94718]
["bitfinex","ETHUSD",1721847660616,0.07368064,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1721847660917,19.65,3393.6,3393.0,5.94723]
["bitfinex","ETHUSD",1721847660918,22.59679,3393.6,3393.0,5.94723]
["bitfinex","ETHUSD",1721847661120,0.07368062,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1721847661414,0.07368062,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1721847661415,2.94699,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1721847661629,2.94699,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1721847661630,2.94722,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1721847661779,22.59677,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1721847661780,3.02098478,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1721847662112,5.25888,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1721847662269,19.72369523,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1721847662469,0.07370058,3392.7,3392.3,2.9478]
["bitfinex","ETHUSD",1721847662674,0.07370058,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1721847662895,0.07370058,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1721847663345,0.07370058,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721847663500,19.65,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1721847663701,19.65,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1721847663702,0.30805242,3392.6,3392.5,2.94762]
["bitfinex","ETHUSD",1721847664508,0.30805242,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721847664746,0.30805242,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721847664940,0.07370038,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1721847665241,0.30805242,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1721847665242,0.38175359,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1721847665444,19.65,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721847665649,19.65,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721847665650,0.07370007,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1721847665959,0.07370007,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721847665960,2.94809,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721847666109,19.72371045,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721847666308,19.72371045,3392.0,3391.0,0.294906]
["bitfinex","ETHUSD",1721847666547,19.65,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1721847667056,0.07371595,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1721847667219,0.07371595,3391.8,3391.0,0.2958]
["bitfinex","ETHUSD",1721847667220,19.65,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1721847667541,19.65,3391.9,3390.7,1.777]
["bitfinex","ETHUSD",1721847667542,0.07371609,3391.8,3391.3,2.94863]
["bitfinex","ETHUSD",1721847667755,2.94876,3391.3,3390.2,1.182459]
["bitfinex","ETHUSD",1721847667901,2.94933,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1721847668100,2.9495,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1721847668341,0.07374453,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1721847668539,5.24313,3391.1,3389.5,5.40977]
["bitfinex","ETHUSD",1721847668540,2.94949,3390.5,3389.5,5.40977]
["bitfinex","ETHUSD",1721847668851,2.94933,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1721847669063,2.94918,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721847669208,0.07374413,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721847669543,3.02299413,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721847670216,0.07374415,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1721847670419,3.02307415,3390.6,3389.9,2.94987]
["bitfinex","ETHUSD",1721847670618,3.02307415,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1721847670619,2.94942,3390.5,3390.0,3.0]
["bitfinex","ETHUSD",1721847671152,2.94942,3390.5,3390.0,5.94984]
["bitfinex","ETHUSD",1721847671314,0.07374422,3390.6,3390.0,5.94984]
["bitfinex","ETHUSD",1721847671510,0.07374422,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1721847671921,3.02308422,3390.6,3390.0,5.94983]
["bitfinex","ETHUSD",1721847673144,0.07374422,3390.6,3390.0,8.89961]
["bitfinex","ETHUSD",1721847673348,3.02298419,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1721847673545,19.65,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1721847673845,0.07373926,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1721847674006,0.07373926,3390.9,3390.4,5.94949]
["bitfinex","ETHUSD",1721847674349,3.02281926,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1721847674847,2.3865,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721847675011,2.4602418,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1721847675352,0.07374061,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1721847675554,2.3865,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1721847676060,2.3865,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1721847676223,2.3865,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1721847676419,0.07373904,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721847676655,2.3865,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721847676656,2.46024645,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721847676861,2.3865,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721847677363,19.65,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1721847677545,19.65,3390.7,3389.4,5.61941]
["bitfinex","ETHUSD",1721847677546,19.65,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1721847677751,19.65,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721847678355,19.65,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1721847678551,19.65,3390.7,3389.5,1.777]
["bitfinex","ETHUSD",1721847678552,19.65,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1721847678753,19.65,3390.7,3390.4,2.94946]
["bitfinex","ETHUSD",1721847679134,19.95817613,3390.7,3390.4,2.94946]
["bitfinex","ETHUSD",1721847679335,0.07373923,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1721847679567,0.07373923,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1721847679773,19.95817613,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1721847679953,19.95817613,3390.7,3390.4,2.94943]
["bitfinex","ETHUSD",1721847680153,19.95817613,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721847681070,19.95817613,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1721847681439,19.95817613,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1721847681646,19.95817613,3390.7,3390.0,1.0277]
["bitfinex","ETHUSD",1721847681846,19.95817613,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721847682566,19.95817613,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1721847682731,0.07374499,3390.6,3390.2,2.9496]
["bitfinex","ETHUSD",1721847682931,2.36624499,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1721847683164,2.36624499,3390.6,3389.6,2.95012]
["bitfinex","ETHUSD",1721847683165,2.94957,3390.4,3389.6,2.95012]
["bitfinex","ETHUSD",1721847683477,2.9497,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1721847683676,0.07375627,3390.1,3389.6,2.95012]
["bitfinex","ETHUSD",1721847684390,0.07375627,3390.1,3388.9,0.15175723]
["bitfinex","ETHUSD",1721847684607,2.95009,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721847684766,2.9499,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721847684767,2.3866,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1721847684968,19.65,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721847684969,0.07376571,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1721847685294,0.07376571,3389.6,3389.1,2.95056]
["bitfinex","ETHUSD",1721847685502,0.07376571,3389.6,3388.2,4.7284]
["bitfinex","ETHUSD",1721847685503,0.07376571,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1721847685792,0.0737657,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1721847686503,0.0737657,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1721847686504,0.0737657,3389.9,3389.2,2.95046]
["bitfinex","ETHUSD",1721847686803,3.0237057,3389.9,3389.2,2.95046]
["bitfinex","ETHUSD",1721847686952,3.0237057,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721847687159,0.07376872,3389.8,3389.6,2.95016]
["bitfinex","ETHUSD",1721847687398,19.65,3389.9,3389.6,2.95016]
["bitfinex","ETHUSD",1721847687556,19.65,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721847687954,19.65,3389.9,3389.6,2.95013]
["bitfinex","ETHUSD",1721847688198,19.65,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1721847688501,19.65,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1721847688675,19.65,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721847688862,19.65,3389.9,3389.4,5.90063]
["bitfinex","ETHUSD",1721847689065,19.65,3389.9,3389.5,2.95023]
["bitfinex","ETHUSD",1721847689691,19.65,3389.9,3389.7,2.95005]
["bitfinex","ETHUSD",1721847690254,19.65,3389.9,3389.8,5.90004]
["bitfinex","ETHUSD",1721847690658,19.65,3389.9,3389.8,8.85006]
["bitfinex","ETHUSD",1721847690887,19.65,3389.9,3389.8,8.90004]
["bitfinex","ETHUSD",1721847691898,19.65,3389.9,3389.8,5.95002]
["bitfinex","ETHUSD",1721847692204,19.65,3390.4,3389.8,5.95002]
["bitfinex","ETHUSD",1721847692496,19.72375314,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1721847694104,19.72375314,3390.4,3390.1,2.94971]
["bitfinex","ETHUSD",1721847694477,0.30814787,3390.3,3390.1,2.94971]
["bitfinex","ETHUSD",1721847695489,0.30814787,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721847696899,0.30814787,3390.3,3390.0,2.94978]
["bitfinex","ETHUSD",1721847697105,0.07374823,3390.2,3390.0,2.94978]
["bitfinex","ETHUSD",1721847697617,0.30814787,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1721847697618,0.38189609,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1721847697797,0.07375268,3390.2,3390.0,2.94982]
["bitfinex","ETHUSD",1721847698216,19.65,3390.1,3389.3,0.2958]
["bitfinex","ETHUSD",1721847698417,19.65,3390.1,3389.1,2.95056]
["bitfinex","ETHUSD",1721847698418,2.95004,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1721847698624,0.07376463,3389.7,3389.1,5.90111]
["bitfinex","ETHUSD",1721847698808,0.07376463,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1721847699189,0.07376463,3389.7,3389.2,5.95053]
["bitfinex","ETHUSD",1721847699421,0.07376463,3389.7,3389.2,5.95054]
["bitfinex","ETHUSD",1721847700040,0.07376463,3389.7,3389.2,8.90101]
["bitfinex","ETHUSD",1721847700250,0.07376463,3389.7,3389.2,5.95047]
["bitfinex","ETHUSD",1721847700625,3.02373503,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1721847700840,3.02373503,3389.9,3389.2,5.95047]
["bitfinex","ETHUSD",1721847701047,3.02373503,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1721847701231,0.07376503,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1721847701549,2.4615,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1721847701851,0.07375988,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1721847702220,3.02369988,3389.9,3389.2,8.90098]
["bitfinex","ETHUSD",1721847702427,2.95003,3389.8,3389.2,5.95047]
["bitfinex","ETHUSD",1721847702753,0.07376497,3389.7,3389.2,5.95047]
["bitfinex","ETHUSD",1721847702950,3.02388497,3389.7,3389.2,5.95047]
["bitfinex","ETHUSD",1721847703112,0.07376497,3389.7,3389.2,5.95047]
["bitfinex","ETHUSD",1721847703323,3.02387497,3389.7,3389.2,5.95047]
["bitfinex","ETHUSD",1721847704032,3.02387497,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1721847705431,0.07376497,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1721847705629,3.02388497,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1721847707966,2.95033,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1721847708124,0.07377321,3389.4,3388.9,5.95079]
["bitfinex","ETHUSD",1721847708324,3.02419321,3389.4,3388.9,5.95079]
["bitfinex","ETHUSD",1721847708646,5.97464321,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1721847708846,3.02418321,3389.4,3388.4,2.9512]
["bitfinex","ETHUSD",1721847709046,2.95099,3388.7,3388.0,102.95154]
["bitfinex","ETHUSD",1721847709363,2.3255,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1721847709364,0.07378905,3388.6,3388.2,2.95136]
["bitfinex","ETHUSD",1721847709523,0.07378905,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1721847709863,0.07378517,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1721847710060,2.3255,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1721847710262,0.07378362,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1721847710618,0.07378362,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1721847710840,2.9505,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1721847711034,0.07378033,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1721847711249,2.95028,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1721847711455,3.02419182,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1721847712137,3.02419182,3389.4,3388.8,5.90167]
["bitfinex","ETHUSD",1721847712342,2.4512,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1721847712537,2.4512,3389.8,3389.4,2.9503]
["bitfinex","ETHUSD",1721847712739,2.4512,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1721847712970,2.4512,3389.8,3389.5,2.95021]
["bitfinex","ETHUSD",1721847713151,2.3548,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721847713401,2.94982,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721847713607,2.94982,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721847714416,0.15199532,3391.2,3388.9,2.95077]
["bitfinex","ETHUSD",1721847714417,5.37698,3390.7,3389.0,2.3656]
["bitfinex","ETHUSD",1721847714619,2.94953,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1721847714774,5.37699,3390.7,3389.1,0.70014]
["bitfinex","ETHUSD",1721847714973,2.4277,3390.7,3389.6,2.95016]
["bitfinex","ETHUSD",1721847715215,19.65,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1721847715369,2.94893,3391.1,3390.4,2.94942]
["bitfinex","ETHUSD",1721847715575,3.02276989,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1721847716120,2.94903,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1721847716674,0.30811178,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1721847717371,3.25718178,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1721847717795,3.25718178,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1721847717990,3.25718178,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1721847717991,3.0229009,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721847718178,3.25718178,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1721847718179,3.02300213,3390.7,3390.1,5.89938]
["bitfinex","ETHUSD",1721847718373,3.02300213,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1721847718374,0.07374213,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1721847718792,0.07374213,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1721847719118,0.30811178,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1721847719549,19.72374089,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1721847719754,19.72374089,3390.8,3390.7,9.14352]
["bitfinex","ETHUSD",1721847719755,19.65,3390.8,3390.7,9.14352]
["bitfinex","ETHUSD",1721847719927,7.31,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1721847719928,19.65,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1721847720109,19.65,3391.3,3391.2,16.02266]
["bitfinex","ETHUSD",1721847720314,19.65,3391.3,3391.2,20.45266]
["bitfinex","ETHUSD",1721847720712,19.65,3392.0,3391.9,8.8446]
["bitfinex","ETHUSD",1721847720913,19.65,3392.3,3392.2,8.84379]
["bitfinex","ETHUSD",1721847721118,19.65,3392.7,3392.6,8.84277]
["bitfinex","ETHUSD",1721847721410,7.31,3393.4,3393.2,5.89414]
["bitfinex","ETHUSD",1721847721411,19.65,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1721847721610,19.65,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1721847721611,19.65,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1721847721840,19.65,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721847722047,19.65,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1721847722048,19.65,3393.3,3392.9,2.94728]
["bitfinex","ETHUSD",1721847722206,0.07368232,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721847722412,19.65,3393.3,3392.9,5.94727]
["bitfinex","ETHUSD",1721847722807,0.07368449,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721847723122,2.94726,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1721847723432,19.65,3393.1,3391.8,5.94827]
["bitfinex","ETHUSD",1721847723433,2.9476,3392.6,3391.8,5.94827]
["bitfinex","ETHUSD",1721847723637,19.72370059,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1721847723812,19.72370059,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1721847724009,19.72370059,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721847724217,22.67145059,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721847724530,22.67145059,3392.5,3390.5,2.94938]
["bitfinex","ETHUSD",1721847724531,2.94802,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1721847724741,19.72370059,3392.5,3391.0,2.94896]
["bitfinex","ETHUSD",1721847724742,2.94844,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721847724912,19.72371281,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721847724913,19.72372322,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721847725248,19.72372322,3391.6,3390.6,2.9493]
["bitfinex","ETHUSD",1721847725249,19.65,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721847725455,19.65,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1721847725610,19.65,3391.6,3391.5,6.486788]
["bitfinex","ETHUSD",1721847726231,19.65,3391.6,3391.5,9.435328]
["bitfinex","ETHUSD",1721847726447,19.65,3391.6,3391.5,12.985328]
["bitfinex","ETHUSD",1721847726654,19.65,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1721847726951,19.65,3392.6,3392.4,2.9477]
["bitfinex","ETHUSD",1721847727330,19.65,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1721847728308,0.07369672,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1721847728433,0.07369672,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721847728772,0.07369672,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1721847729372,19.65,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721847729530,19.65,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721847729727,19.65,3392.6,3391.5,5.9485]
["bitfinex","ETHUSD",1721847729728,19.65,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1721847729953,19.65,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1721847730182,19.65,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721847730360,19.65,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721847730530,19.65,3393.0,3392.1,2.366623]
["bitfinex","ETHUSD",1721847730531,19.65,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1721847731100,19.65,3393.0,3392.9,8.89466]
["bitfinex","ETHUSD",1721847731241,19.65,3393.8,3393.1,1.777]
["bitfinex","ETHUSD",1721847731434,19.65,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1721847731662,19.65,3393.8,3393.7,11.83989]
["bitfinex","ETHUSD",1721847732456,19.65,3393.8,3393.7,14.16689]
["bitfinex","ETHUSD",1721847732767,19.65,3393.8,3393.7,14.46259]
["bitfinex","ETHUSD",1721847732972,19.65,3393.8,3393.7,16.24892]
["bitfinex","ETHUSD",1721847733571,19.65,3393.8,3393.7,16.54462]
["bitfinex","ETHUSD",1721847733765,19.65,3393.8,3393.7,19.19555]
["bitfinex","ETHUSD",1721847734267,19.03460544,3393.8,3393.7,19.19555]
["bitfinex","ETHUSD",1721847734771,0.025,3395.1,3394.2,10.6156]
["bitfinex","ETHUSD",1721847734772,17.56133544,3394.3,3394.2,10.6156]
["bitfinex","ETHUSD",1721847735076,17.56133544,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1721847735280,0.025,3395.1,3395.0,7.668]
["bitfinex","ETHUSD",1721847735439,0.025,3395.1,3395.0,11.1635]
["bitfinex","ETHUSD",1721847735772,0.025,3395.1,3395.0,11.5137]
["bitfinex","ETHUSD",1721847736070,0.025,3395.1,3395.0,15.95167]
["bitfinex","ETHUSD",1721847736633,17.56133544,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1721847736988,2.94307,3397.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721847736989,17.86935305,3396.8,3395.5,5.94505]
["bitfinex","ETHUSD",1721847737136,0.07361907,3396.7,3395.5,3.0]
["bitfinex","ETHUSD",1721847737476,0.07361907,3396.7,3395.0,5.04247]
["bitfinex","ETHUSD",1721847737477,2.94461,3396.1,3395.0,5.04247]
["bitfinex","ETHUSD",1721847737770,2.94461,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721847737771,3.01823638,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721847738084,0.07362638,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721847738283,2.9444,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721847738505,3.01810416,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721847738662,3.01810416,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721847739374,3.01810416,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721847739580,3.01810416,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721847739780,2.94456,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721847740075,2.94456,3396.1,3394.8,3.55]
["bitfinex","ETHUSD",1721847740287,2.94456,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721847740486,2.9447,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721847740661,3.01832592,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721847740867,0.07362592,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1721847741194,2.94457,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721847741195,17.56133544,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1721847741370,17.56133544,3395.9,3395.0,5.94544]
["bitfinex","ETHUSD",1721847741703,17.56133544,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721847742198,17.56133544,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721847742398,17.56133544,3395.9,3395.0,6.24118]
["bitfinex","ETHUSD",1721847742399,3.01849613,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1721847742616,0.07362815,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1721847742898,17.56133544,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721847743098,17.56133544,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1721847743299,17.56133544,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1721847743300,17.56133544,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1721847743511,17.56133544,3395.9,3395.8,8.88962]
["bitfinex","ETHUSD",1721847744366,17.56133544,3395.9,3395.8,9.18532]
["bitfinex","ETHUSD",1721847744567,17.56133544,3395.9,3395.8,8.88962]
["bitfinex","ETHUSD",1721847745104,17.56133544,3395.9,3395.8,11.83443]
["bitfinex","ETHUSD",1721847745263,17.56133544,3395.9,3395.8,13.0773235]
["bitfinex","ETHUSD",1721847745460,12.72801761,3396.8,3395.8,13.0773235]
["bitfinex","ETHUSD",1721847745461,17.56133544,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1721847745704,17.56133544,3396.3,3396.2,10.61038]
["bitfinex","ETHUSD",1721847745887,17.56133544,3396.3,3396.2,14.16038]
["bitfinex","ETHUSD",1721847746269,17.56133544,3396.3,3396.2,5.94446]
["bitfinex","ETHUSD",1721847746666,17.56133544,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721847747107,17.56133544,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1721847747274,17.56133544,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721847747476,17.56133544,3396.3,3395.8,6.2405]
["bitfinex","ETHUSD",1721847747703,17.56133544,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1721847748007,17.56133544,3396.3,3395.3,0.2957]
["bitfinex","ETHUSD",1721847748008,17.56133544,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721847748212,17.56133544,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721847748415,17.56133544,3396.3,3396.2,5.88892]
["bitfinex","ETHUSD",1721847748714,17.56133544,3396.3,3396.2,6.477812]
["bitfinex","ETHUSD",1721847749424,17.56133544,3396.3,3395.8,6.24044]
["bitfinex","ETHUSD",1721847749721,17.56133544,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721847749873,17.63495416,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721847750078,17.63495416,3396.2,3394.7,5.39569]
["bitfinex","ETHUSD",1721847750079,2.94478,3395.9,3395.1,2.94533]
["bitfinex","ETHUSD",1721847750385,17.56133544,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1721847750591,17.56133544,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721847751238,17.56133544,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847751949,17.56133544,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721847752129,17.56133544,3396.4,3396.3,9.422016]
["bitfinex","ETHUSD",1721847752303,17.56133544,3396.4,3396.3,11.792016]
["bitfinex","ETHUSD",1721847752504,17.56133544,3396.4,3396.3,8.847636]
["bitfinex","ETHUSD",1721847752736,17.56133544,3396.4,3396.3,8.25876]
["bitfinex","ETHUSD",1721847752899,17.56133544,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1721847753101,17.56133544,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1721847753325,17.56133544,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721847753750,17.56133544,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1721847754545,17.56133544,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721847754714,17.56133544,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721847755409,17.56133544,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1721847755750,17.56133544,3397.1,3397.0,9.893464]
["bitfinex","ETHUSD",1721847755915,17.56133544,3397.1,3397.0,12.893464]
["bitfinex","ETHUSD",1721847756109,17.56133544,3397.1,3397.0,9.653994]
["bitfinex","ETHUSD",1721847756752,17.56133544,3397.1,3397.0,9.18324]
["bitfinex","ETHUSD",1721847756912,17.56133544,3397.1,3397.0,8.88754]
["bitfinex","ETHUSD",1721847757853,17.56133544,3397.1,3397.0,12.12701]
["bitfinex","ETHUSD",1721847758014,16.46816204,3397.1,3397.0,12.12701]
["bitfinex","ETHUSD",1721847758630,16.46816204,3397.1,3397.0,9.18324]
["bitfinex","ETHUSD",1721847758833,16.46816204,3397.1,3397.0,10.277943]
["bitfinex","ETHUSD",1721847759039,16.46816204,3397.1,3397.0,8.88754]
["bitfinex","ETHUSD",1721847759426,16.46816204,3397.1,3397.0,11.83131]
["bitfinex","ETHUSD",1721847759630,16.46816204,3397.1,3397.0,16.49541]
["bitfinex","ETHUSD",1721847759853,16.46816204,3397.1,3397.0,16.79111]
["bitfinex","ETHUSD",1721847760063,0.0534634,3397.3,3397.2,7.6642]
["bitfinex","ETHUSD",1721847760356,0.0534634,3397.3,3397.2,10.2719]
["bitfinex","ETHUSD",1721847760521,0.0534634,3397.3,3397.2,14.9925]
["bitfinex","ETHUSD",1721847760723,0.0534634,3397.3,3397.2,12.5989]
["bitfinex","ETHUSD",1721847760923,0.0534634,3397.3,3397.2,15.5425]
["bitfinex","ETHUSD",1721847761977,0.0534634,3397.3,3397.2,4.3847]
["bitfinex","ETHUSD",1721847762119,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847762323,0.0534634,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1721847762719,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847763056,0.0534634,3397.3,3396.9,1.777]
["bitfinex","ETHUSD",1721847763057,0.0534634,3397.3,3396.9,4.72085]
["bitfinex","ETHUSD",1721847763266,0.0534634,3397.3,3396.6,2.5584]
["bitfinex","ETHUSD",1721847763267,16.46816204,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1721847763440,16.46816204,3397.2,3396.3,2.94432]
["bitfinex","ETHUSD",1721847763441,2.9438,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721847763761,16.54175556,3396.9,3395.8,2.94474]
["bitfinex","ETHUSD",1721847763974,16.46816204,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721847764725,16.46816204,3396.8,3395.6,2.2587]
["bitfinex","ETHUSD",1721847764978,16.46816204,3396.7,3395.7,0.62584847]
["bitfinex","ETHUSD",1721847765191,2.94418,3396.6,3395.8,4.72179]
["bitfinex","ETHUSD",1721847765464,16.46816204,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721847765649,16.46816204,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1721847765978,16.46816204,3396.6,3396.5,2.94414]
["bitfinex","ETHUSD",1721847766327,16.46816204,3396.6,3396.5,7.66534]
["bitfinex","ETHUSD",1721847766524,16.46816204,3396.6,3396.5,5.782115]
["bitfinex","ETHUSD",1721847766950,16.46816204,3396.6,3396.5,9.276315]
["bitfinex","ETHUSD",1721847767124,16.46816204,3396.6,3396.5,6.332115]
["bitfinex","ETHUSD",1721847767568,16.46816204,3396.6,3396.2,3.24014]
["bitfinex","ETHUSD",1721847767869,16.46816204,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1721847768078,16.46816204,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1721847768231,16.46816204,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721847768433,16.46816204,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721847768775,16.46816204,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721847768943,16.46816204,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721847769146,16.46816204,3396.6,3396.5,6.47724]
["bitfinex","ETHUSD",1721847769453,16.46816204,3396.6,3396.5,9.47724]
["bitfinex","ETHUSD",1721847770245,16.46816204,3396.6,3396.5,6.53304]
["bitfinex","ETHUSD",1721847770442,16.46816204,3396.6,3396.5,5.9442]
["bitfinex","ETHUSD",1721847770643,16.46816204,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1721847770849,16.46816204,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721847771540,16.46816204,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1721847772068,16.46816204,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721847772381,16.46816204,3396.6,3396.2,5.94444]
["bitfinex","ETHUSD",1721847772983,16.46816204,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1721847773180,16.46816204,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1721847773573,16.46816204,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721847773878,16.46816204,3396.6,3396.3,2.9443]
["bitfinex","ETHUSD",1721847774176,16.46816204,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1721847774177,16.46816204,3396.6,3396.2,5.94445]
["bitfinex","ETHUSD",1721847774382,16.46816204,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1721847774555,19.41229204,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1721847774763,2.94422,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1721847774957,2.94422,3396.5,3395.9,0.2957]
["bitfinex","ETHUSD",1721847775150,2.94429,3396.4,3395.9,0.2957]
["bitfinex","ETHUSD",1721847775349,19.41254204,3396.3,3395.7,6.24059]
["bitfinex","ETHUSD",1721847775587,19.41254204,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1721847775788,2.94446,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721847775954,16.46816204,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721847776156,16.46816204,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1721847776356,16.46816204,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1721847776581,16.46816204,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721847776797,16.46816204,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1721847777287,16.46816204,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1721847777998,16.46816204,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1721847778146,19.41286204,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1721847778346,19.41286204,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721847778347,0.07362257,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1721847778547,16.46816204,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1721847778754,16.46816204,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721847778970,16.46816204,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721847779182,16.46816204,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1721847779364,16.46816204,3396.0,3395.5,3.534053]
["bitfinex","ETHUSD",1721847779365,16.46816204,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1721847779561,16.46816204,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721847780022,16.46816204,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1721847780230,16.46816204,3396.0,3395.7,0.6533903]
["bitfinex","ETHUSD",1721847780409,16.46816204,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721847780615,16.46816204,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1721847780926,16.46816204,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1721847781130,16.46816204,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1721847781286,16.46816204,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1721847781483,16.46816204,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721847781686,16.46816204,3396.0,3395.9,5.94472]
["bitfinex","ETHUSD",1721847781911,16.46816204,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1721847782483,2.94482,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1721847782887,16.46816204,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1721847783212,5.29435323,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721847783395,2.276,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721847783597,2.94481,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721847783803,2.94522,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1721847784010,16.54179779,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721847784186,16.46816204,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721847784385,16.46816204,3395.3,3394.6,0.29458]
["bitfinex","ETHUSD",1721847784710,16.46816204,3395.3,3394.4,0.2957]
["bitfinex","ETHUSD",1721847784921,16.46816204,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1721847785224,16.46816204,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721847785430,16.46816204,3395.3,3394.5,0.05890797]
["bitfinex","ETHUSD",1721847785431,16.46816204,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721847785634,16.46816204,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1721847785786,16.46816204,3395.3,3395.2,9.479726]
["bitfinex","ETHUSD",1721847785991,16.46816204,3395.5,3395.4,10.61248]
["bitfinex","ETHUSD",1721847786329,16.46816204,3395.5,3395.4,11.45818]
["bitfinex","ETHUSD",1721847786629,16.46816204,3395.5,3395.4,14.45818]
["bitfinex","ETHUSD",1721847787227,16.46816204,3395.5,3395.4,17.40334]
["bitfinex","ETHUSD",1721847787529,16.46816204,3395.5,3395.4,16.5519566]
["bitfinex","ETHUSD",1721847787891,16.46816204,3395.5,3395.4,19.4971166]
["bitfinex","ETHUSD",1721847788209,16.46816204,3395.5,3395.4,16.5519566]
["bitfinex","ETHUSD",1721847788923,16.46816204,3395.5,3395.4,13.6067966]
["bitfinex","ETHUSD",1721847790406,16.46816204,3395.5,3395.4,5.94516]
["bitfinex","ETHUSD",1721847790617,16.46816204,3395.5,3395.4,8.89032]
["bitfinex","ETHUSD",1721847791421,16.46816204,3395.5,3395.4,9.18602]
["bitfinex","ETHUSD",1721847791623,16.46816204,3395.5,3395.4,8.89032]
["bitfinex","ETHUSD",1721847791924,16.46816204,3395.5,3395.4,5.94516]
["bitfinex","ETHUSD",1721847792100,16.46816204,3395.5,3395.4,8.89032]
["bitfinex","ETHUSD",1721847792301,16.46816204,3395.5,3395.4,10.251581]
["bitfinex","ETHUSD",1721847792529,16.46816204,3395.5,3395.4,10.547281]
["bitfinex","ETHUSD",1721847792728,16.46816204,3395.5,3395.4,10.251581]
["bitfinex","ETHUSD",1721847792907,16.46816204,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1721847793105,16.46816204,3395.5,3394.5,2.29]
["bitfinex","ETHUSD",1721847793106,16.46816204,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1721847793316,2.3083,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1721847793317,16.54178857,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1721847793529,19.41334204,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1721847793687,19.48709487,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721847793899,16.46816204,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1721847794134,16.46816204,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721847794424,2.4247,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1721847794810,2.4247,3395.2,3394.7,5.89137]
["bitfinex","ETHUSD",1721847795014,2.4247,3395.2,3394.8,5.94566]
["bitfinex","ETHUSD",1721847795212,16.46816204,3395.3,3394.8,3.889134]
["bitfinex","ETHUSD",1721847795415,16.46816204,3395.3,3395.1,2.94533]
["bitfinex","ETHUSD",1721847795598,16.46816204,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1721847795803,18.84756204,3395.3,3394.4,2.94597]
["bitfinex","ETHUSD",1721847796063,18.84756204,3395.3,3393.8,2.94648]
["bitfinex","ETHUSD",1721847796064,2.94551,3395.0,3394.1,2.94621]
["bitfinex","ETHUSD",1721847796353,0.07364606,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721847796639,2.94543,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1721847796841,3.01901604,3395.2,3394.3,2.94608]
["bitfinex","ETHUSD",1721847797013,3.01901604,3395.2,3393.7,1.777]
["bitfinex","ETHUSD",1721847797014,2.94574,3394.8,3393.7,1.777]
["bitfinex","ETHUSD",1721847797214,0.07364604,3395.2,3393.8,0.472365]
["bitfinex","ETHUSD",1721847797215,2.3794,3394.6,3393.8,0.472365]
["bitfinex","ETHUSD",1721847797543,2.94612,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721847797840,2.3794,3394.6,3393.8,0.0589264]
["bitfinex","ETHUSD",1721847798040,2.3794,3394.6,3393.1,3.24283]
["bitfinex","ETHUSD",1721847798041,2.3794,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721847798208,2.3794,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721847798408,16.46816204,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721847798623,16.46816204,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1721847799529,16.46816204,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1721847799730,16.46816204,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1721847800044,16.46816204,3394.5,3394.0,5.94636]
["bitfinex","ETHUSD",1721847800539,16.46816204,3394.5,3394.0,3.0]
["bitfinex","ETHUSD",1721847800755,16.46816204,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1721847800928,3.01967219,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1721847801245,2.94612,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721847801553,0.07365219,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721847801554,16.46816204,3394.2,3393.8,5.94654]
["bitfinex","ETHUSD",1721847801915,16.46816204,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721847802227,16.46816204,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721847803321,2.94632,3394.1,3391.9,2.94813]
["bitfinex","ETHUSD",1721847803515,2.94651,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721847803715,0.0736737,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721847804019,19.41471204,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721847804241,2.94665,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1721847804446,2.94672,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1721847804653,2.94672,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1721847805467,16.46816204,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721847805468,2.94664,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1721847805759,2.94664,3393.7,3391.8,3.510035]
["bitfinex","ETHUSD",1721847805760,2.3909,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1721847805975,2.3909,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721847806249,2.3909,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1721847806460,2.3909,3393.3,3393.0,5.94718]
["bitfinex","ETHUSD",1721847806614,2.3909,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721847806818,16.46816204,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847807035,16.46816204,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1721847807260,16.46816204,3393.2,3393.0,5.9472]
["bitfinex","ETHUSD",1721847807565,16.46816204,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847807920,16.46816204,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1721847808157,16.46816204,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847808660,16.46816204,3393.2,3393.1,9.730889]
["bitfinex","ETHUSD",1721847808823,16.46816204,3393.2,3393.1,12.730889]
["bitfinex","ETHUSD",1721847809238,16.46816204,3393.2,3393.1,9.783739]
["bitfinex","ETHUSD",1721847810029,16.46816204,3393.2,3393.1,12.730889]
["bitfinex","ETHUSD",1721847810370,16.46816204,3393.2,3393.1,9.783739]
["bitfinex","ETHUSD",1721847810540,16.46816204,3393.2,3393.1,8.8943]
["bitfinex","ETHUSD",1721847811085,16.46816204,3393.2,3393.1,5.94715]
["bitfinex","ETHUSD",1721847812160,16.46816204,3393.2,3393.1,8.8943]
["bitfinex","ETHUSD",1721847812529,16.46816204,3393.2,3393.1,11.84145]
["bitfinex","ETHUSD",1721847812775,16.46816204,3393.2,3393.1,13.61845]
["bitfinex","ETHUSD",1721847812938,16.46816204,3393.2,3393.1,15.530295]
["bitfinex","ETHUSD",1721847813255,16.46816204,3393.2,3393.1,18.477445]
["bitfinex","ETHUSD",1721847813456,16.46816204,3393.2,3393.1,15.530295]
["bitfinex","ETHUSD",1721847813662,16.46816204,3393.2,3393.1,18.773145]
["bitfinex","ETHUSD",1721847813864,16.46816204,3393.2,3393.1,15.825995]
["bitfinex","ETHUSD",1721847815642,16.46816204,3393.2,3393.1,10.551845]
["bitfinex","ETHUSD",1721847815848,16.46816204,3393.2,3393.1,12.13715]
["bitfinex","ETHUSD",1721847816025,16.46816204,3393.2,3393.1,12.68715]
["bitfinex","ETHUSD",1721847816672,16.46816204,3393.2,3393.1,12.13715]
["bitfinex","ETHUSD",1721847816838,16.46816204,3393.2,3393.1,9.19]
["bitfinex","ETHUSD",1721847817673,16.46816204,3393.2,3393.1,8.8943]
["bitfinex","ETHUSD",1721847817973,16.46816204,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721847818470,16.46816204,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721847818687,16.46816204,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721847818847,16.46816204,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721847819359,16.46816204,3393.1,3393.0,5.94724]
["bitfinex","ETHUSD",1721847819765,16.46816204,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1721847819963,16.46816204,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721847820300,16.46816204,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1721847820446,16.46816204,3393.1,3393.0,6.483928]
["bitfinex","ETHUSD",1721847820653,16.46816204,3393.1,3393.0,9.431168]
["bitfinex","ETHUSD",1721847820846,16.46816204,3393.1,3393.0,11.208168]
["bitfinex","ETHUSD",1721847821162,16.46816204,3393.1,3393.0,18.001108]
["bitfinex","ETHUSD",1721847822089,9.10026204,3393.1,3393.0,20.948348]
["bitfinex","ETHUSD",1721847822586,8.48626204,3393.9,3393.8,9.13532]
["bitfinex","ETHUSD",1721847822802,8.48626204,3393.9,3393.8,10.048852]
["bitfinex","ETHUSD",1721847823083,8.48626204,3393.9,3393.8,13.048852]
["bitfinex","ETHUSD",1721847824008,8.48626204,3393.9,3393.8,17.772392]
["bitfinex","ETHUSD",1721847824153,8.48626204,3393.9,3393.8,18.322392]
["bitfinex","ETHUSD",1721847826902,8.48626204,3393.9,3393.8,9.18878]
["bitfinex","ETHUSD",1721847828296,8.48626204,3393.9,3393.8,5.94654]
["bitfinex","ETHUSD",1721847828452,8.48626204,3393.9,3393.1,1.777]
["bitfinex","ETHUSD",1721847828453,8.48626204,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1721847828966,8.48626204,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1721847829167,8.48626204,3393.8,3392.7,3.24317]
["bitfinex","ETHUSD",1721847829500,8.48626204,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721847829973,8.48626204,3393.7,3393.6,5.94672]
["bitfinex","ETHUSD",1721847830379,8.48626204,3393.7,3392.6,4.72452]
["bitfinex","ETHUSD",1721847830380,8.48626204,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721847831357,11.43292204,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1721847831558,11.43292204,3393.7,3392.6,0.2957]
["bitfinex","ETHUSD",1721847831559,8.48626204,3393.7,3392.6,0.2957]
["bitfinex","ETHUSD",1721847831767,8.48626204,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721847831984,5.31692,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1721847831985,8.48626204,3393.5,3393.2,2.94703]
["bitfinex","ETHUSD",1721847832493,8.48626204,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1721847832494,8.48626204,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1721847832860,8.48626204,3393.5,3393.1,5.89421]
["bitfinex","ETHUSD",1721847833202,8.48626204,3393.5,3393.2,5.94706]
["bitfinex","ETHUSD",1721847833494,8.48626204,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1721847833710,8.48626204,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1721847834072,19.73,3394.1,3392.4,4.72476]
["bitfinex","ETHUSD",1721847834073,5.32899,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1721847834376,2.3819,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721847834588,2.3819,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1721847834955,0.07368658,3393.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721847835153,0.07368658,3393.1,3392.4,2.94771]
["bitfinex","ETHUSD",1721847835154,7.31,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1721847835353,2.3819,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721847835354,8.48626204,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1721847835557,8.48626204,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1721847841314,8.48626204,3392.8,3392.7,11.8425]
["bitfinex","ETHUSD",1721847841609,8.48626204,3392.8,3392.7,12.1382]
["bitfinex","ETHUSD",1721847841764,8.48626204,3392.8,3392.7,13.82449]
["bitfinex","ETHUSD",1721847842203,8.48626204,3392.8,3392.7,10.87699]
["bitfinex","ETHUSD",1721847843110,8.48626204,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1721847844172,8.48626204,3392.8,3392.7,8.895]
["bitfinex","ETHUSD",1721847844710,8.48626204,3392.8,3392.7,5.9475]
["bitfinex","ETHUSD",1721847845302,8.48626204,3392.8,3392.7,8.895]
["bitfinex","ETHUSD",1721847845811,8.48626204,3392.8,3392.7,9.1907]
["bitfinex","ETHUSD",1721847845967,8.48626204,3392.8,3392.7,10.10977]
["bitfinex","ETHUSD",1721847846377,8.48626204,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721847846570,8.48626204,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1721847846793,8.48626204,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1721847847283,7.31,3393.8,3393.4,8.84067]
["bitfinex","ETHUSD",1721847847284,8.48626204,3393.5,3393.4,8.84067]
["bitfinex","ETHUSD",1721847847479,8.48626204,3393.5,3393.4,6.18948]
["bitfinex","ETHUSD",1721847848118,8.48626204,3393.5,3393.4,9.18948]
["bitfinex","ETHUSD",1721847848615,8.48626204,3393.5,3393.4,13.350019]
["bitfinex","ETHUSD",1721847848975,8.48626204,3393.5,3393.4,13.900019]
["bitfinex","ETHUSD",1721847849818,8.48626204,3393.7,3393.6,9.13586]
["bitfinex","ETHUSD",1721847850018,8.48626204,3393.7,3393.6,12.13586]
["bitfinex","ETHUSD",1721847850313,8.48626204,3393.7,3393.6,21.5799199]
["bitfinex","ETHUSD",1721847850477,8.48626204,3393.7,3393.6,19.1831999]
["bitfinex","ETHUSD",1721847850676,8.48626204,3393.7,3393.6,9.18914]
["bitfinex","ETHUSD",1721847850917,8.48626204,3393.7,3392.5,2.94759]
["bitfinex","ETHUSD",1721847850918,2.94682,3393.5,3392.6,2.94759]
["bitfinex","ETHUSD",1721847851250,0.07368568,3393.4,3391.8,2.2661]
["bitfinex","ETHUSD",1721847851366,13.81402204,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1721847851367,7.31,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1721847851569,8.48626204,3393.1,3392.9,2.94727]
["bitfinex","ETHUSD",1721847852704,8.48626204,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1721847853011,8.48626204,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1721847853171,0.07368116,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1721847853367,0.07368116,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1721847853614,0.07368116,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1721847854276,0.07368116,3393.0,3392.6,5.94758]
["bitfinex","ETHUSD",1721847854908,0.07368116,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1721847855132,0.07368116,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1721847855630,0.07368116,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1721847855789,8.48626204,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1721847857586,8.48626204,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1721847858028,8.48626204,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1721847858438,8.48626204,3392.9,3392.4,3.2957]
["bitfinex","ETHUSD",1721847858590,8.48626204,3392.9,3392.6,2.9475]
["bitfinex","ETHUSD",1721847859329,8.48626204,3392.9,3392.7,2.94746]
["bitfinex","ETHUSD",1721847859501,8.48626204,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721847860728,8.48626204,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1721847860934,8.48626204,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721847862206,8.48626204,3392.9,3392.8,6.49940614]
["bitfinex","ETHUSD",1721847863658,8.48626204,3392.9,3392.8,9.44681614]
["bitfinex","ETHUSD",1721847863813,8.48626204,3392.9,3392.8,9.79510614]
["bitfinex","ETHUSD",1721847864014,8.48626204,3392.9,3392.8,8.89482]
["bitfinex","ETHUSD",1721847866608,8.48626204,3392.9,3392.8,12.13793]
["bitfinex","ETHUSD",1721847870099,7.01259204,3392.9,3392.8,16.86234]
["bitfinex","ETHUSD",1721847870237,1.11791204,3392.9,3392.8,17.41234]
["bitfinex","ETHUSD",1721847870448,1.11791204,3392.9,3392.8,14.46493]
["bitfinex","ETHUSD",1721847870753,1.11791204,3392.9,3392.8,16.698158]
["bitfinex","ETHUSD",1721847872477,1.11791204,3392.9,3392.8,19.645568]
["bitfinex","ETHUSD",1721847873275,1.11791204,3392.9,3392.8,16.698158]
["bitfinex","ETHUSD",1721847873765,1.11791204,3392.9,3392.8,12.13793]
["bitfinex","ETHUSD",1721847875034,1.11791204,3392.9,3392.8,12.68793]
["bitfinex","ETHUSD",1721847876433,1.11791204,3392.9,3392.8,14.46193]
["bitfinex","ETHUSD",1721847876658,1.11791204,3392.9,3392.8,17.40934]
["bitfinex","ETHUSD",1721847876967,1.11791204,3392.9,3392.8,15.63534]
["bitfinex","ETHUSD",1721847877261,1.11791204,3392.9,3392.8,14.684664]
["bitfinex","ETHUSD",1721847880381,1.11791204,3392.9,3392.8,17.632074]
["bitfinex","ETHUSD",1721847880584,1.11791204,3392.9,3392.8,17.336374]
["bitfinex","ETHUSD",1721847880757,1.11791204,3392.9,3392.8,17.632074]
["bitfinex","ETHUSD",1721847882845,2.04e-06,3392.9,3392.8,17.632074]
["bitfinex","ETHUSD",1721847884976,2.04e-06,3392.9,3392.8,14.388964]
["bitfinex","ETHUSD",1721847885182,2.04e-06,3392.9,3392.8,14.684664]
["bitfinex","ETHUSD",1721847885386,2.04e-06,3392.9,3392.8,17.336374]
["bitfinex","ETHUSD",1721847885755,2.94598,3394.5,3392.8,17.336374]
["bitfinex","ETHUSD",1721847885756,0.30785995,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721847886057,0.30785995,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1721847886058,2.3673,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1721847887188,2.4007,3395.5,3395.2,2.94528]
["bitfinex","ETHUSD",1721847887557,2.4007,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1721847887870,2.4007,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1721847888065,2.4007,3395.5,3394.8,5.89125]
["bitfinex","ETHUSD",1721847888268,2.4007,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1721847888467,2.4007,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721847888673,0.07363481,3395.4,3394.9,2.94554]
["bitfinex","ETHUSD",1721847888991,2.4007,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721847889174,2.4007,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721847889369,2.4007,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1721847889571,2.4007,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721847890353,3.2525076,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1721847890354,2.6936176,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1721847890558,2.3858,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1721847890901,2.3858,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721847891581,0.0736212,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1721847891582,2.5433212,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1721847892979,2.4697,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721847893151,2.4697,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721847893365,2.4697,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721847893366,2.4697,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721847893565,2.4697,3396.5,3396.0,2.9446]
["bitfinex","ETHUSD",1721847893791,2.4697,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721847893952,2.4697,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721847894877,2.4697,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721847895068,2.94435,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721847895281,2.94435,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1721847895282,0.0736124,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1721847895493,0.0736124,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1721847895658,0.0736124,3396.4,3395.9,2.94464]
["bitfinex","ETHUSD",1721847895863,2.94439,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1721847896064,0.0736198,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721847896696,0.0736198,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1721847897001,0.07361977,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721847897505,0.07361977,3396.4,3395.5,2.94503]
["bitfinex","ETHUSD",1721847897506,2.94444,3396.3,3395.5,2.94503]
["bitfinex","ETHUSD",1721847897805,0.07362004,3396.2,3395.6,5.94497]
["bitfinex","ETHUSD",1721847898003,3.01809004,3396.2,3395.6,5.94497]
["bitfinex","ETHUSD",1721847898496,5.96264004,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1721847898661,5.96264004,3396.2,3394.9,5.50358]
["bitfinex","ETHUSD",1721847898662,2.94473,3395.9,3395.2,2.94526]
["bitfinex","ETHUSD",1721847898863,2.94473,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1721847898864,0.07362672,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1721847899065,5.34599672,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1721847899282,2.3275,3395.8,3395.3,5.94524]
["bitfinex","ETHUSD",1721847899506,2.3275,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1721847899659,2.3275,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721847900009,2.485,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1721847900989,2.94415,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721847900990,2.4974,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721847901202,2.04e-06,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721847901440,2.04e-06,3396.5,3396.1,2.94454]
["bitfinex","ETHUSD",1721847901973,2.04e-06,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721847902274,2.04e-06,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1721847902662,2.04e-06,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721847902906,2.94439,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1721847903207,0.07362052,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721847903699,0.07362052,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1721847903999,3.01789255,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721847904365,3.01789255,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1721847904366,0.07362255,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1721847904568,2.94429,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1721847904774,2.94429,3396.4,3395.7,5.88965]
["bitfinex","ETHUSD",1721847904973,0.07361968,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721847905782,0.07362165,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721847906011,0.07362165,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1721847906304,2.04e-06,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1721847906600,2.04e-06,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1721847906601,2.04e-06,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721847907184,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847907969,2.04e-06,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1721847908206,2.04e-06,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721847908701,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847909321,2.04e-06,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721847909705,2.04e-06,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721847909901,2.04e-06,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1721847910236,2.04e-06,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721847910434,2.04e-06,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721847910728,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847910928,2.04e-06,3396.4,3395.7,2.558]
["bitfinex","ETHUSD",1721847911241,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847912231,2.04e-06,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721847912725,2.04e-06,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1721847913025,2.04e-06,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1721847913220,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847913424,2.04e-06,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1721847914328,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847915712,2.04e-06,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721847916946,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847917152,2.04e-06,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721847917512,2.04e-06,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721847917833,2.04e-06,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721847918140,2.04e-06,3396.8,3396.5,2.94416]
["bitfinex","ETHUSD",1721847918344,2.04e-06,3396.8,3396.5,5.88829]
["bitfinex","ETHUSD",1721847918646,2.04e-06,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721847919439,2.04e-06,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721847919753,2.04e-06,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1721847920048,2.04e-06,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721847920551,2.04e-06,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721847921041,2.04e-06,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1721847921247,2.04e-06,3396.8,3396.7,12.715322]
["bitfinex","ETHUSD",1721847922043,2.04e-06,3396.8,3396.7,9.771292]
["bitfinex","ETHUSD",1721847922249,2.04e-06,3396.8,3396.7,8.88806]
["bitfinex","ETHUSD",1721847922409,2.04e-06,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721847922912,2.04e-06,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1721847923812,2.04e-06,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1721847924414,2.04e-06,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1721847924747,2.04e-06,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721847924954,0.07360737,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721847925140,0.07360737,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721847925141,0.07360737,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1721847925320,0.07360737,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721847925321,2.04e-06,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1721847925515,2.94403204,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1721847925822,0.07360746,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1721847926152,0.07360746,3396.7,3396.2,2.94441]
["bitfinex","ETHUSD",1721847926445,2.94418,3396.6,3396.0,0.505]
["bitfinex","ETHUSD",1721847926651,3.01787606,3396.5,3396.0,0.505]
["bitfinex","ETHUSD",1721847927161,0.07361606,3396.5,3396.0,3.44963]
["bitfinex","ETHUSD",1721847928150,0.07361606,3396.5,3396.0,0.505]
["bitfinex","ETHUSD",1721847928151,2.04e-06,3396.5,3396.0,0.505]
["bitfinex","ETHUSD",1721847928356,2.04e-06,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1721847928724,2.04e-06,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1721847928924,2.04e-06,3396.5,3396.4,8.83287]
["bitfinex","ETHUSD",1721847929140,2.04e-06,3396.5,3396.4,8.88858]
["bitfinex","ETHUSD",1721847929523,2.04e-06,3396.5,3396.4,9.18428]
["bitfinex","ETHUSD",1721847930023,2.04e-06,3396.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721847930211,2.04e-06,3396.8,3396.7,5.88797]
["bitfinex","ETHUSD",1721847930417,2.04e-06,3396.8,3396.7,8.88797]
["bitfinex","ETHUSD",1721847931049,2.04e-06,3396.8,3396.3,3.24003]
["bitfinex","ETHUSD",1721847931249,2.04e-06,3396.8,3396.6,2.94407]
["bitfinex","ETHUSD",1721847931459,2.04e-06,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1721847931812,2.04e-06,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721847933854,2.04e-06,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1721847934228,0.0534634,3397.3,3396.7,5.88806]
["bitfinex","ETHUSD",1721847934229,0.0534634,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721847934557,0.0534634,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847934849,0.0534634,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721847935634,0.0534634,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847936141,0.0534634,3397.3,3397.2,8.8872]
["bitfinex","ETHUSD",1721847936344,0.0534634,3397.3,3397.2,10.070293]
["bitfinex","ETHUSD",1721847936719,0.0534634,3397.3,3397.2,13.309593]
["bitfinex","ETHUSD",1721847937215,0.0534634,3397.3,3397.2,10.070293]
["bitfinex","ETHUSD",1721847937417,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847937751,0.0534634,3397.3,3396.5,2.4082]
["bitfinex","ETHUSD",1721847937752,0.0534634,3397.3,3397.1,3.0]
["bitfinex","ETHUSD",1721847937958,2.04e-06,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1721847938143,0.07359968,3397.2,3396.8,5.94394]
["bitfinex","ETHUSD",1721847938781,2.04e-06,3397.2,3396.8,5.94389]
["bitfinex","ETHUSD",1721847938942,2.04e-06,3397.2,3396.8,5.94388]
["bitfinex","ETHUSD",1721847939273,2.04e-06,3397.2,3396.9,5.88762]
["bitfinex","ETHUSD",1721847939457,2.04e-06,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1721847939982,2.04e-06,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1721847941055,2.04e-06,3397.2,3396.9,5.9438]
["bitfinex","ETHUSD",1721847941267,2.04e-06,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1721847941440,0.07359904,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1721847941639,2.94374,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1721847941838,0.07359982,3397.0,3396.7,0.505]
["bitfinex","ETHUSD",1721847942040,2.04e-06,3396.9,3396.7,0.505]
["bitfinex","ETHUSD",1721847943529,2.04e-06,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721847943727,2.04e-06,3396.9,3396.8,6.827179]
["bitfinex","ETHUSD",1721847943978,2.04e-06,3396.9,3396.8,9.827179]
["bitfinex","ETHUSD",1721847944290,2.04e-06,3396.9,3396.8,12.771119]
["bitfinex","ETHUSD",1721847944567,2.04e-06,3396.9,3396.8,15.390819]
["bitfinex","ETHUSD",1721847945270,0.0534634,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847945494,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847945649,0.0534634,3397.3,3397.0,5.94371]
["bitfinex","ETHUSD",1721847945849,0.0534634,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721847946077,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847946793,0.0534634,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1721847947015,0.0534634,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1721847947305,0.0534634,3397.3,3397.0,5.9437]
["bitfinex","ETHUSD",1721847947648,0.0534634,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1721847947853,0.0534634,3397.3,3397.0,1.742953]
["bitfinex","ETHUSD",1721847948064,0.0534634,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721847948451,5.32387812,3397.3,3396.7,0.505]
["bitfinex","ETHUSD",1721847948662,5.32387812,3397.3,3396.7,3.44898]
["bitfinex","ETHUSD",1721847948969,2.30676544,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721847949211,2.30676544,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721847949788,5.25028544,3397.3,3396.7,0.505]
["bitfinex","ETHUSD",1721847949952,2.30676544,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1721847950356,0.07359739,3397.2,3396.7,0.505]
["bitfinex","ETHUSD",1721847950604,3.01726739,3397.2,3396.7,3.505]
["bitfinex","ETHUSD",1721847950897,0.07359739,3397.2,3396.7,6.44896]
["bitfinex","ETHUSD",1721847951091,0.07359739,3397.2,3396.7,3.505]
["bitfinex","ETHUSD",1721847951291,0.05346544,3397.3,3396.9,5.88762]
["bitfinex","ETHUSD",1721847951468,0.05346544,3397.3,3396.7,0.505]
["bitfinex","ETHUSD",1721847951469,0.05346544,3397.3,3397.0,2.9437]
["bitfinex","ETHUSD",1721847951650,0.05346544,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1721847951855,2.99698544,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1721847952204,0.07359849,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1721847952381,0.12706392,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1721847953171,0.12706392,3397.3,3397.0,0.505]
["bitfinex","ETHUSD",1721847953387,0.05346544,3397.3,3397.0,0.505]
["bitfinex","ETHUSD",1721847953903,2.04e-06,3397.2,3397.0,0.505]
["bitfinex","ETHUSD",1721847954705,0.0735966,3397.2,3397.0,0.505]
["bitfinex","ETHUSD",1721847954914,5.4368831,3397.1,3397.0,0.505]
["bitfinex","ETHUSD",1721847955212,11.3242431,3397.1,3397.0,0.505]
["bitfinex","ETHUSD",1721847955426,8.3805631,3397.1,3397.0,0.505]
["bitfinex","ETHUSD",1721847955560,5.4368831,3397.1,3397.0,0.4812]
["bitfinex","ETHUSD",1721847955767,8.3805631,3397.1,3397.0,0.4812]
["bitfinex","ETHUSD",1721847956312,2.41960204,3397.1,3397.0,0.4812]
["bitfinex","ETHUSD",1721847957191,2.04e-06,3397.1,3397.0,0.4812]
["bitfinex","ETHUSD",1721847957399,2.04e-06,3397.1,3397.0,6.36874]
["bitfinex","ETHUSD",1721847957593,2.04e-06,3397.1,3397.0,7.231205]
["bitfinex","ETHUSD",1721847958600,2.04e-06,3397.1,3397.0,6.29994]
["bitfinex","ETHUSD",1721847959703,2.04e-06,3397.1,3397.0,9.24371]
["bitfinex","ETHUSD",1721847960700,2.04e-06,3397.2,3397.1,8.83104]
["bitfinex","ETHUSD",1721847960903,2.04e-06,3397.2,3397.1,8.88736]
["bitfinex","ETHUSD",1721847961066,2.04e-06,3397.2,3397.1,10.111723]
["bitfinex","ETHUSD",1721847961263,2.04e-06,3397.2,3397.1,13.055403]
["bitfinex","ETHUSD",1721847961467,2.04e-06,3397.2,3397.1,13.605403]
["bitfinex","ETHUSD",1721847962084,2.04e-06,3397.2,3397.1,10.111723]
["bitfinex","ETHUSD",1721847962413,2.04e-06,3397.2,3397.1,8.88736]
["bitfinex","ETHUSD",1721847962716,2.04e-06,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721847964082,2.04e-06,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1721847964473,2.04e-06,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721847965595,2.04e-06,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1721847966822,2.04e-06,3397.2,3397.1,12.75040875]
["bitfinex","ETHUSD",1721847967510,2.04e-06,3397.2,3397.1,13.30040875]
["bitfinex","ETHUSD",1721847968519,2.04e-06,3397.2,3397.1,9.80672875]
["bitfinex","ETHUSD",1721847969388,0.00346544,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847969610,0.00346544,3397.3,3397.2,8.8872]
["bitfinex","ETHUSD",1721847969810,0.00346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721847970181,0.00346544,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847970412,0.00346544,3397.3,3397.2,12.368823]
["bitfinex","ETHUSD",1721847970717,0.00346544,3397.3,3397.2,18.608123]
["bitfinex","ETHUSD",1721847971072,0.00346544,3397.3,3397.2,19.158123]
["bitfinex","ETHUSD",1721847974031,0.00346544,3397.3,3397.2,15.918823]
["bitfinex","ETHUSD",1721847974194,0.00346544,3397.3,3397.2,8.8872]
["bitfinex","ETHUSD",1721847974677,0.00346544,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1721847974879,0.00346544,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847975491,0.00346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721847975688,0.00346544,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721847975874,0.00346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721847976078,0.00346544,3397.3,3397.2,5.9436]
["bitfinex","ETHUSD",1721847976614,0.00346544,3397.3,3397.2,8.8872]
["bitfinex","ETHUSD",1721847977205,0.00346544,3397.3,3397.2,10.111541]
["bitfinex","ETHUSD",1721847977403,0.00346544,3397.3,3397.2,13.055141]
["bitfinex","ETHUSD",1721847977602,0.00346544,3397.3,3397.2,10.111541]
["bitfinex","ETHUSD",1721847977807,0.00346544,3397.3,3397.2,10.523941]
["bitfinex","ETHUSD",1721847980124,0.00346544,3397.3,3397.2,9.2996]
["bitfinex","ETHUSD",1721847982590,0.00346544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847982795,22.14756544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847983017,25.09107544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847983225,28.03458544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847985554,30.97809544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847985703,30.93439544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847986441,27.99088544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847986645,22.10386544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847986847,25.04737544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847987152,22.10386544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847987302,25.04737544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847987655,22.10386544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847989751,19.65346544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847990456,22.59697544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847991203,25.54048544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847991651,22.59697544,3397.3,3397.2,0.4124]
["bitfinex","ETHUSD",1721847991962,22.59697544,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721847992155,3.017203,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1721847992369,2.94376,3397.1,3396.4,6.35663]
["bitfinex","ETHUSD",1721847992666,2.94376,3397.1,3396.4,3.4124]
["bitfinex","ETHUSD",1721847992667,2.56490313,3397.0,3396.4,3.4124]
["bitfinex","ETHUSD",1721847992949,2.94386,3396.9,3396.4,3.4124]
["bitfinex","ETHUSD",1721847993113,2.56490313,3397.0,3396.4,6.35668]
["bitfinex","ETHUSD",1721847993565,2.94391,3396.9,3396.4,3.4124]
["bitfinex","ETHUSD",1721847993726,2.94417,3396.6,3396.4,0.4124]
["bitfinex","ETHUSD",1721847994054,3.01781412,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721847994505,2.9442,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721847995758,19.65,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848000736,22.5942,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848001150,19.65,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848001524,19.65,3396.6,3396.4,0.4124]
["bitfinex","ETHUSD",1721848002468,19.65,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721848002675,19.65,3396.6,3396.5,6.518488]
["bitfinex","ETHUSD",1721848002877,19.65,3396.6,3396.5,12.462688]
["bitfinex","ETHUSD",1721848003629,19.65,3396.6,3396.5,6.574288]
["bitfinex","ETHUSD",1721848004058,19.65,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1721848004982,19.65,3396.6,3396.4,0.4124]
["bitfinex","ETHUSD",1721848005275,0.07360896,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848005637,3.01780896,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848005863,0.07360896,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848007174,3.01780896,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848007376,22.66780896,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848008057,19.65,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848008264,19.65,3396.5,3396.4,3.35669]
["bitfinex","ETHUSD",1721848008981,19.65,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848010260,19.65,3396.5,3396.4,3.35669]
["bitfinex","ETHUSD",1721848010451,19.65,3396.5,3396.4,6.30098]
["bitfinex","ETHUSD",1721848010648,19.65,3396.5,3396.4,3.35669]
["bitfinex","ETHUSD",1721848011983,19.65,3396.5,3396.4,6.30098]
["bitfinex","ETHUSD",1721848012597,19.65,3396.5,3396.4,3.35669]
["bitfinex","ETHUSD",1721848013498,19.65,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721848013796,19.65,3397.0,3396.4,3.35662]
["bitfinex","ETHUSD",1721848013979,0.0736032,3396.9,3396.4,0.4124]
["bitfinex","ETHUSD",1721848014163,2.94408,3396.7,3396.4,0.4124]
["bitfinex","ETHUSD",1721848014369,0.07361441,3396.6,3396.4,0.4124]
["bitfinex","ETHUSD",1721848014776,3.01773441,3396.6,3396.4,0.4124]
["bitfinex","ETHUSD",1721848015688,3.01781364,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848016264,27.92091364,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848016893,30.86511364,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848017496,33.80931364,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848018395,34.1173533,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848019365,31.1731533,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848019570,31.09953966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848020307,28.15533966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848020813,31.09953966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848021197,28.15533966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848022003,31.09953966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848022307,34.04373966,3396.5,3396.4,0.4124]
["bitfinex","ETHUSD",1721848022482,34.04373966,3396.5,3396.4,0.18381167]
["bitfinex","ETHUSD",1721848022991,31.09953966,3396.5,3396.4,0.18381167]
["bitfinex","ETHUSD",1721848023198,34.04373966,3396.5,3396.4,0.18381167]
["bitfinex","ETHUSD",1721848023813,37.04373966,3396.5,3396.4,0.18381167]
["bitfinex","ETHUSD",1721848024010,37.59373966,3396.5,3396.4,0.18381167]
["bitfinex","ETHUSD",1721848025192,37.59373966,3396.5,3394.6,2.2835]
["bitfinex","ETHUSD",1721848025193,2.94556,3395.0,3394.6,2.2835]
["bitfinex","ETHUSD",1721848025405,19.65,3394.9,3394.6,2.2835]
["bitfinex","ETHUSD",1721848025708,19.65,3394.9,3394.6,5.22935]
["bitfinex","ETHUSD",1721848026012,19.65,3394.9,3394.6,2.2835]
["bitfinex","ETHUSD",1721848026606,0.07364562,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1721848026918,2.94577,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1721848027121,0.07365239,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721848028832,0.07365239,3394.6,3394.0,2.2713]
["bitfinex","ETHUSD",1721848029130,0.07365239,3394.6,3394.0,2.793071]
["bitfinex","ETHUSD",1721848029282,0.07365239,3394.6,3394.2,2.94617]
["bitfinex","ETHUSD",1721848029483,3.01940286,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1721848029830,3.01942286,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721848030920,3.01942286,3394.7,3393.8,2.9465]
["bitfinex","ETHUSD",1721848030921,3.01942286,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721848031124,19.65,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721848031324,0.07365722,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1721848031823,0.07365722,3394.5,3393.9,0.49456869]
["bitfinex","ETHUSD",1721848031824,19.65,3394.6,3394.4,2.94597]
["bitfinex","ETHUSD",1721848032520,19.65,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1721848033028,19.65,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721848033579,19.65,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1721848033783,19.65,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1721848033784,19.65,3394.6,3394.3,5.94611]
["bitfinex","ETHUSD",1721848034015,19.65,3394.6,3394.4,3.0]
["bitfinex","ETHUSD",1721848034228,19.65,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1721848034382,19.65,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1721848034383,22.59573,3394.8,3394.2,5.94619]
["bitfinex","ETHUSD",1721848034577,22.59573,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1721848034578,0.07365371,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1721848034782,3.01944371,3394.7,3394.0,5.89264]
["bitfinex","ETHUSD",1721848034984,2.9461,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1721848035218,0.0736595,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1721848035527,0.0736595,3394.3,3393.8,2.94646]
["bitfinex","ETHUSD",1721848035713,0.0736595,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1721848035889,3.0197795,3394.3,3393.7,2.94655]
["bitfinex","ETHUSD",1721848036084,0.07366484,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1721848036321,0.07366484,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721848036322,19.65,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721848036536,0.0736675,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1721848036826,19.65,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1721848037123,0.07366828,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1721848037695,0.07366828,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1721848038935,3.02022828,3393.8,3393.1,2.94708]
["bitfinex","ETHUSD",1721848039118,0.07367704,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1721848039423,19.65,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721848039645,19.65,3393.9,3393.7,2.94658]
["bitfinex","ETHUSD",1721848039854,19.65,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721848040137,19.65,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1721848040310,19.65,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1721848040718,19.65,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721848040949,12.42,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721848040950,19.65,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721848041104,19.65,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1721848041299,19.65,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721848041718,19.65,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1721848041912,19.65,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1721848042130,19.65,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1721848042546,12.42,3395.4,3394.8,8.83704]
["bitfinex","ETHUSD",1721848042547,19.65,3394.9,3394.8,8.83704]
["bitfinex","ETHUSD",1721848042748,19.65,3394.9,3394.8,14.04302]
["bitfinex","ETHUSD",1721848042915,19.65,3394.9,3394.8,14.64734]
["bitfinex","ETHUSD",1721848043116,19.65,3394.9,3394.8,16.894861]
["bitfinex","ETHUSD",1721848044861,19.65,3394.9,3394.8,8.89136]
["bitfinex","ETHUSD",1721848045018,19.65,3394.9,3394.4,2.4892]
["bitfinex","ETHUSD",1721848045019,19.65,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1721848045217,19.65,3394.9,3394.6,2.94578]
["bitfinex","ETHUSD",1721848045218,0.07364847,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1721848045444,19.65,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1721848045820,19.65,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721848046568,19.65,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1721848046777,0.07365357,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721848047088,19.65,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1721848047232,19.65,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1721848047233,19.65,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721848047434,19.65,3394.7,3393.8,5.9465]
["bitfinex","ETHUSD",1721848047435,0.0736551,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721848047623,22.59599,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721848047817,0.07366521,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721848048060,0.07366521,3394.4,3393.3,0.294698]
["bitfinex","ETHUSD",1721848048231,19.65,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1721848048552,0.07366695,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1721848048751,19.65,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1721848049057,19.65,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1721848049255,19.65,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1721848049455,19.65,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721848049660,19.65,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1721848049875,0.07365696,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1721848050065,0.07365696,3394.5,3393.3,6.148198]
["bitfinex","ETHUSD",1721848050066,3.01959696,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721848050277,3.01963696,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1721848050561,2.9462,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1721848050736,0.07366469,3394.1,3393.6,5.89328]
["bitfinex","ETHUSD",1721848050940,0.07366469,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1721848051181,0.07366469,3394.1,3393.6,5.89329]
["bitfinex","ETHUSD",1721848051480,0.07366469,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1721848051634,2.94603,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721848051833,0.07366412,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1721848052368,0.07366412,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1721848052530,0.07366086,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721848052871,3.01960086,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1721848053568,3.01960086,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1721848054132,0.07366086,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1721848054895,2.94605,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1721848055191,19.72366412,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1721848055494,0.07366412,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1721848056699,0.07366412,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1721848056700,2.94632,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1721848056867,22.67007261,3394.0,3393.4,5.89365]
["bitfinex","ETHUSD",1721848057071,19.72367261,3394.0,3393.5,2.3269]
["bitfinex","ETHUSD",1721848057255,7.31,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721848057457,19.65,3394.5,3394.3,5.89222]
["bitfinex","ETHUSD",1721848057458,19.65,3394.5,3394.4,8.83806]
["bitfinex","ETHUSD",1721848057658,26.96,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1721848057882,19.65,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1721848058100,19.65,3395.2,3395.1,8.83626]
["bitfinex","ETHUSD",1721848058257,19.65,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1721848058783,19.65,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721848059788,19.65,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1721848060010,19.65,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721848060592,19.65,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721848061666,19.65,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721848061900,19.65,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1721848062293,19.65,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1721848062488,19.65,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721848062684,19.65,3395.7,3395.4,2.94509]
["bitfinex","ETHUSD",1721848063272,19.65,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1721848065396,19.65,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721848065930,19.65,3395.7,3395.4,2.94512]
["bitfinex","ETHUSD",1721848066301,19.65,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721848066510,19.65,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1721848067616,19.65,3395.7,3395.6,6.43996]
["bitfinex","ETHUSD",1721848068294,19.65,3395.7,3395.6,7.378474]
["bitfinex","ETHUSD",1721848068729,19.65,3395.7,3395.6,10.323454]
["bitfinex","ETHUSD",1721848069024,7.61806728,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1721848069025,19.65,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1721848071963,19.65,3396.2,3396.1,8.83365]
["bitfinex","ETHUSD",1721848072159,19.65,3396.2,3396.1,10.267015]
["bitfinex","ETHUSD",1721848073065,19.65,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721848073852,19.65,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1721848074229,19.65,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721848074720,19.65,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1721848075450,19.65,3396.5,3396.2,2.94439]
["bitfinex","ETHUSD",1721848075652,0.07361207,3396.4,3396.2,2.94439]
["bitfinex","ETHUSD",1721848076164,0.07361207,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1721848076323,0.07361207,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721848076324,2.94443,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1721848076661,0.07362391,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721848076865,3.01814391,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1721848077053,0.07362391,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721848077272,0.07362391,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1721848078784,19.65,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1721848080493,19.65,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721848080791,19.65,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721848081083,19.65,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1721848081999,19.65,3396.6,3396.4,2.94428]
["bitfinex","ETHUSD",1721848082287,19.65,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721848083788,19.65,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721848084906,19.65,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1721848085080,19.65,3396.8,3396.7,8.83209]
["bitfinex","ETHUSD",1721848085279,19.65,3396.8,3396.7,11.83209]
["bitfinex","ETHUSD",1721848085911,19.65,3396.8,3396.7,8.88806]
["bitfinex","ETHUSD",1721848086626,19.65,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1721848086791,19.65,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1721848086992,19.65,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1721848087183,19.65,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721848087383,19.65,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1721848087894,19.65,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1721848087895,19.65,3396.8,3396.5,2.94417]
["bitfinex","ETHUSD",1721848088077,19.65,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721848088875,19.65,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1721848088876,19.65,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721848089114,0.07360462,3396.7,3395.5,7.92836]
["bitfinex","ETHUSD",1721848089316,0.07360462,3396.7,3395.6,3.944766]
["bitfinex","ETHUSD",1721848089484,0.07360462,3396.7,3396.2,2.94441]
["bitfinex","ETHUSD",1721848089684,0.07360462,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1721848089895,0.07361058,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721848090624,0.07361058,3396.8,3395.6,3.0]
["bitfinex","ETHUSD",1721848090833,0.07361057,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721848090997,0.07361057,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721848091415,3.01765057,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721848092004,2.9442,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721848092193,0.07361409,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721848092382,0.07361409,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1721848093019,0.07361409,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1721848093326,0.07361388,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1721848093524,0.07361388,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1721848093725,19.65,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1721848093929,0.07361409,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1721848094428,0.07361409,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1721848094994,19.65,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1721848095189,19.65,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721848095412,19.65,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1721848095630,0.07361274,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721848095836,0.07361274,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721848095995,0.07361274,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1721848096195,19.65,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1721848096420,19.65,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721848097004,19.65,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1721848097208,19.65,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1721848097410,0.0736138,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1721848097733,0.0736138,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1721848097909,0.0736138,3396.4,3396.1,2.94451]
["bitfinex","ETHUSD",1721848098110,0.0736138,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721848098310,19.65,3396.5,3396.2,5.88892]
["bitfinex","ETHUSD",1721848098534,19.65,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721848098698,19.65,3396.5,3396.3,2.94431]
["bitfinex","ETHUSD",1721848098897,19.65,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721848099095,19.65,3396.5,3396.4,3.49429]
["bitfinex","ETHUSD",1721848099339,19.65,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721848099701,2.94378,3397.0,3396.3,2.94438]
["bitfinex","ETHUSD",1721848099930,0.07361087,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1721848100248,2.94413,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1721848100441,3.01786258,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721848100757,3.01786258,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721848101332,3.01786258,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1721848101637,3.01786258,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721848102072,2.94432,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721848102372,0.07362074,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1721848102530,0.0736225,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1721848102734,19.65,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721848102974,0.0736214,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721848103136,0.0736214,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721848104267,0.07362029,3396.3,3395.7,5.88965]
["bitfinex","ETHUSD",1721848104472,3.01808246,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721848104685,3.01808246,3396.2,3395.3,5.9452]
["bitfinex","ETHUSD",1721848104686,0.07362246,3396.2,3395.3,5.9452]
["bitfinex","ETHUSD",1721848104849,2.94478,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1721848105188,2.9447,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1721848105189,0.07362859,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1721848105486,0.07362859,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1721848105650,0.07362859,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721848105835,0.07362859,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721848106883,0.07362859,3395.8,3395.1,2.94537]
["bitfinex","ETHUSD",1721848107180,0.07362859,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721848107393,0.07362859,3395.8,3395.1,2.94537]
["bitfinex","ETHUSD",1721848107534,0.07362859,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721848107535,2.94504,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721848107736,0.07363396,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1721848107996,19.65,3395.4,3395.0,2.94544]
["bitfinex","ETHUSD",1721848108145,0.07363396,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721848108675,19.65,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1721848108872,19.65,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1721848108873,0.07364372,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721848109085,0.07364372,3395.1,3394.8,2.380346]
["bitfinex","ETHUSD",1721848109382,19.65,3395.2,3394.8,2.380346]
["bitfinex","ETHUSD",1721848109595,0.07364282,3395.1,3394.8,2.380346]
["bitfinex","ETHUSD",1721848110299,7.31,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1721848110444,3.25169063,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1721848110638,3.01731048,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1721848111940,21.95796544,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1721848112287,21.95796544,3397.3,3397.0,2.94372]
["bitfinex","ETHUSD",1721848112454,19.65346544,3397.3,3397.0,2.94372]
["bitfinex","ETHUSD",1721848112771,19.65346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721848112772,0.00346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721848112986,0.00346544,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721848113184,0.00346544,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721848114540,0.00346544,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1721848114742,0.00346544,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721848114971,0.07706676,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721848115220,2.94366,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1721848115371,0.07360529,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1721848115968,0.07360529,3397.1,3396.0,5.4886]
["bitfinex","ETHUSD",1721848115969,2.3073,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721848116216,19.72361277,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721848116401,0.07361265,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721848116912,0.07361265,3396.7,3395.5,2.2991]
["bitfinex","ETHUSD",1721848117069,2.94427,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721848117402,0.07362044,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721848117710,0.07362044,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721848117912,19.65,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721848118203,19.65,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1721848118405,19.65,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721848118620,22.59403,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721848118824,3.01773823,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1721848119031,5.25181,3396.2,3395.3,2.94516]
["bitfinex","ETHUSD",1721848119211,2.94469,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721848119415,0.07362939,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721848119616,3.01836939,3395.9,3394.7,2.4071]
["bitfinex","ETHUSD",1721848119785,2.94505,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1721848119985,0.07363936,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1721848120298,19.65,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1721848120687,19.65,3395.4,3395.1,2.94539]
["bitfinex","ETHUSD",1721848120918,19.65,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721848121408,19.65,3395.4,3395.1,2.94534]
["bitfinex","ETHUSD",1721848121591,19.65,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1721848121932,19.65,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721848122095,19.65,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1721848123503,19.65,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1721848123704,19.65,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721848124021,19.65,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1721848124237,19.65,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1721848124395,19.65,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721848124912,19.65,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721848125115,19.65,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1721848126590,19.65,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1721848126793,0.30809935,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1721848126993,0.3817283,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1721848127234,2.357,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721848127525,0.07364075,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1721848128235,2.94548,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1721848128435,0.0736485,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1721848128742,0.0736485,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721848128743,19.65,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721848129242,2.94579,3394.7,3393.6,3.404]
["bitfinex","ETHUSD",1721848129547,22.66957754,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1721848129866,22.66957754,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1721848129867,2.94602,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721848130005,3.01969914,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1721848131113,3.01969914,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721848131306,0.07365914,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721848131495,0.07365914,3394.4,3394.0,2.94632]
["bitfinex","ETHUSD",1721848131700,0.07366033,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1721848132023,0.07366033,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721848132024,0.07366033,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1721848132410,22.59603,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1721848132714,0.07366134,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1721848133033,19.65,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1721848133401,19.65,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1721848133625,19.65,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1721848134365,19.65,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721848134669,19.65,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1721848135829,19.65,3394.4,3394.1,2.9462]
["bitfinex","ETHUSD",1721848136327,19.65,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721848136534,19.65,3394.7,3394.1,5.89241]
["bitfinex","ETHUSD",1721848136831,19.65,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721848139377,19.65,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1721848139734,19.65,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1721848139932,19.65,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1721848139933,19.65,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721848140264,2.94599,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721848140458,0.07366111,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1721848140633,0.07366111,3394.4,3393.5,2.556]
["bitfinex","ETHUSD",1721848140825,0.07366111,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1721848140826,22.59614,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721848141031,22.59614,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1721848141032,3.01986112,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1721848141239,19.65,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721848141492,19.65,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721848141838,19.65,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1721848142040,19.65,3394.7,3394.3,2.556]
["bitfinex","ETHUSD",1721848142041,19.65,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721848142281,19.65,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1721848142577,19.65,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721848142784,19.95812138,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721848143276,19.95812138,3395.2,3394.5,2.556]
["bitfinex","ETHUSD",1721848143438,19.95812138,3395.2,3394.9,2.94554]
["bitfinex","ETHUSD",1721848144041,19.95812138,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1721848144381,19.95812138,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721848144747,19.95812138,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721848144949,19.95812138,3395.2,3394.4,2.556]
["bitfinex","ETHUSD",1721848144950,19.95812138,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1721848145487,19.95812138,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1721848146068,19.95812138,3395.2,3394.4,2.556]
["bitfinex","ETHUSD",1721848146069,19.95812138,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721848146277,19.95812138,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1721848148167,19.95812138,3395.2,3395.1,9.719908]
["bitfinex","ETHUSD",1721848148366,19.95812138,3395.2,3395.1,7.324488]
["bitfinex","ETHUSD",1721848150315,19.95812138,3395.2,3395.1,10.269908]
["bitfinex","ETHUSD",1721848150602,19.95812138,3395.2,3395.1,13.269908]
["bitfinex","ETHUSD",1721848150813,19.95812138,3395.2,3395.1,10.324488]
["bitfinex","ETHUSD",1721848151169,19.95812138,3395.2,3395.1,13.269908]
["bitfinex","ETHUSD",1721848151419,5.88835,3396.6,3395.1,13.269908]
["bitfinex","ETHUSD",1721848151420,19.73,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1721848151715,19.12376047,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1721848151869,19.12376047,3396.8,3396.7,8.83209]
["bitfinex","ETHUSD",1721848152066,19.12376047,3396.8,3396.7,13.520899]
["bitfinex","ETHUSD",1721848153318,19.12376047,3396.8,3396.7,16.464929]
["bitfinex","ETHUSD",1721848154211,0.11213534,3397.3,3397.2,8.8308]
["bitfinex","ETHUSD",1721848154378,0.11213534,3397.3,3397.2,18.7254]
["bitfinex","ETHUSD",1721848154569,0.11213534,3397.3,3397.2,21.153]
["bitfinex","ETHUSD",1721848154570,5.34e-06,3397.3,3397.2,21.153]
["bitfinex","ETHUSD",1721848154770,5.34e-06,3397.3,3397.2,23.740068]
["bitfinex","ETHUSD",1721848155006,26.43376047,3397.9,3397.8,8.82924]
["bitfinex","ETHUSD",1721848155220,0.30805035,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721848155221,7.31,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721848155373,19.12376047,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721848156206,19.12376047,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1721848156411,19.12376047,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1721848156772,19.12376047,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721848156971,0.07355896,3398.7,3398.0,5.9429]
["bitfinex","ETHUSD",1721848157179,0.07355896,3398.7,3398.2,2.94266]
["bitfinex","ETHUSD",1721848157777,0.07355896,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721848157975,0.07355896,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1721848158288,19.12376047,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1721848158487,19.12376047,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721848159834,0.30805035,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721848159835,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848159980,19.12376047,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848160393,19.12376047,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1721848160616,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848160823,19.12376047,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848161142,19.12376047,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1721848161623,19.12376047,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1721848161624,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848162440,19.12376047,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721848162643,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848163316,19.12376047,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848164515,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848165442,19.12376047,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1721848166207,19.12376047,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1721848166407,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848166797,19.12376047,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848167126,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848167919,19.12376047,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1721848169440,19.12376047,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721848169739,19.12376047,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848169894,19.12376047,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721848170609,2.94216,3398.9,3398.3,5.94263]
["bitfinex","ETHUSD",1721848171102,19.12376047,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721848171311,19.12376047,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1721848171506,19.12376047,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1721848171694,19.12376047,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1721848171894,19.12376047,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1721848172096,0.07356054,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1721848172318,22.06597047,3398.8,3398.2,5.94271]
["bitfinex","ETHUSD",1721848172608,0.07356119,3398.7,3398.2,5.94271]
["bitfinex","ETHUSD",1721848172929,22.06597047,3398.8,3398.2,5.94271]
["bitfinex","ETHUSD",1721848173243,19.12376047,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721848173445,19.12376047,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1721848173932,19.12376047,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721848174128,19.12376047,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721848174340,19.12376047,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721848174498,19.12376047,3398.8,3398.2,3.55]
["bitfinex","ETHUSD",1721848174499,19.12376047,3398.8,3398.2,6.49266]
["bitfinex","ETHUSD",1721848175254,19.12376047,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721848175430,22.06604047,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1721848175749,22.06604047,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1721848175929,22.06604047,3398.8,3398.2,6.49272]
["bitfinex","ETHUSD",1721848176105,0.07356125,3398.7,3398.2,6.49272]
["bitfinex","ETHUSD",1721848176302,0.07356125,3398.7,3398.2,3.55]
["bitfinex","ETHUSD",1721848176519,0.07356125,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1721848176705,19.12376047,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1721848176941,19.12376047,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721848177108,19.12376047,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1721848177309,19.12376047,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1721848177514,19.12376047,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721848177718,19.12376047,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1721848179155,19.12376047,3398.8,3398.3,3.49254]
["bitfinex","ETHUSD",1721848179156,19.12376047,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1721848179324,19.12376047,3398.8,3398.2,5.94266]
["bitfinex","ETHUSD",1721848179639,19.12376047,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1721848179839,19.12376047,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1721848180264,19.12376047,3399.0,3398.7,2.94225]
["bitfinex","ETHUSD",1721848180584,19.12376047,3399.0,3398.6,5.88463]
["bitfinex","ETHUSD",1721848180879,19.12376047,3399.0,3398.4,5.94252]
["bitfinex","ETHUSD",1721848181046,19.12376047,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1721848181373,19.12376047,3399.0,3398.8,2.94213]
["bitfinex","ETHUSD",1721848181542,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848181747,19.12376047,3399.0,3398.9,7.022665]
["bitfinex","ETHUSD",1721848182235,19.12376047,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848183052,19.12376047,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1721848183639,19.12376047,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848183869,19.12376047,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1721848184056,19.12376047,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848184372,19.12376047,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1721848184671,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848184836,19.12376047,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848185035,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848185972,19.12376047,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848186303,19.12376047,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848187286,19.12376047,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1721848187441,3.24980124,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721848187442,19.12376047,3398.9,3398.5,2.94239]
["bitfinex","ETHUSD",1721848188339,19.12376047,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1721848188565,22.06593047,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1721848188770,19.12376047,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848188949,19.12376047,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721848189136,19.12376047,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721848190239,19.12376047,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721848190544,22.06590047,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721848191056,22.06590047,3398.9,3398.1,2.94277]
["bitfinex","ETHUSD",1721848191057,0.07356087,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1721848191257,0.07356087,3398.8,3397.9,5.94296]
["bitfinex","ETHUSD",1721848191258,2.94236,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1721848191572,22.06590047,3398.9,3397.9,3.0]
["bitfinex","ETHUSD",1721848191573,0.07356471,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1721848191789,2.94266,3398.3,3397.5,2.9433]
["bitfinex","ETHUSD",1721848191937,2.94287,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721848192139,0.07357883,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721848192348,0.07357883,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721848192349,2.4362,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721848192554,5.45239486,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721848192777,2.9427,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721848193071,2.50977486,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721848193455,5.45234486,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721848194568,0.30796542,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1721848194755,0.30796542,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1721848194952,0.30796542,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721848195372,0.30796542,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1721848195580,0.30796542,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1721848195792,0.30796542,3398.3,3397.8,2.94304]
["bitfinex","ETHUSD",1721848195989,19.12376047,3398.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721848198179,19.12376047,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1721848198559,19.12376047,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1721848198787,19.12376047,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721848198981,19.12376047,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721848200378,19.12376047,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721848201577,19.12376047,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721848201778,19.12376047,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721848203168,19.12376047,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1721848203502,0.07357604,3398.1,3397.7,5.94316]
["bitfinex","ETHUSD",1721848203706,0.07357604,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721848204263,19.12376047,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1721848205119,19.12376047,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1721848205120,19.12376047,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721848205493,19.12376047,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1721848206089,19.12376047,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721848206291,19.12376047,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721848207902,19.12376047,3398.2,3398.1,8.82846]
["bitfinex","ETHUSD",1721848208060,2.56169672,3398.8,3398.6,5.88476]
["bitfinex","ETHUSD",1721848208061,19.12376047,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1721848208262,19.12376047,3398.7,3398.6,8.82714]
["bitfinex","ETHUSD",1721848208495,19.12376047,3398.7,3398.6,9.37714]
["bitfinex","ETHUSD",1721848208791,19.12376047,3398.7,3398.6,10.562664]
["bitfinex","ETHUSD",1721848209380,0.30797297,3399.6,3398.6,10.562664]
["bitfinex","ETHUSD",1721848209381,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848209580,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848211079,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848211276,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848211506,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848211704,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848212379,19.12376047,3399.3,3399.2,7.371299]
["bitfinex","ETHUSD",1721848213497,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848213798,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848214428,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848215220,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848217502,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848218822,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848219336,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848219481,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848220163,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848220419,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848221587,19.12376047,3399.3,3399.1,2.94187]
["bitfinex","ETHUSD",1721848222816,19.12376047,3399.3,3399.1,5.88376]
["bitfinex","ETHUSD",1721848223031,19.12376047,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1721848223201,19.12376047,3399.3,3399.0,3.55]
["bitfinex","ETHUSD",1721848223389,19.12376047,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721848223818,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848224031,19.12376047,3399.3,3399.2,6.772094]
["bitfinex","ETHUSD",1721848224198,19.12376047,3399.3,3399.2,7.322094]
["bitfinex","ETHUSD",1721848225227,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848225747,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848227623,19.12376047,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1721848227810,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848228148,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848228308,19.12376047,3399.3,3399.2,7.90515]
["bitfinex","ETHUSD",1721848228848,19.12376047,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1721848229056,19.12376047,3399.3,3399.1,2.9419]
["bitfinex","ETHUSD",1721848229207,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848229411,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848229615,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848230318,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848230505,19.12376047,3399.3,3399.1,2.94187]
["bitfinex","ETHUSD",1721848230711,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848230907,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848231717,19.12376047,3399.3,3399.2,7.616299]
["bitfinex","ETHUSD",1721848232322,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848233222,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848233550,19.12376047,3399.3,3399.0,5.942]
["bitfinex","ETHUSD",1721848233551,19.12376047,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1721848233845,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848234408,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848234859,19.12376047,3399.3,3399.2,7.616297]
["bitfinex","ETHUSD",1721848235350,19.12376047,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848236059,19.12376047,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848236554,19.12376047,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848236862,19.12376047,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721848237161,5.30794149,3400.0,3399.9,8.82378]
["bitfinex","ETHUSD",1721848237319,5.0,3400.0,3399.9,11.92278]
["bitfinex","ETHUSD",1721848237517,5.0,3400.0,3399.9,14.92278]
["bitfinex","ETHUSD",1721848237748,5.0,3400.0,3399.9,19.053303]
["bitfinex","ETHUSD",1721848238264,5.0,3400.0,3399.9,23.764563]
["bitfinex","ETHUSD",1721848239127,5.0,3400.0,3399.9,20.823303]
["bitfinex","ETHUSD",1721848239328,5.0,3400.0,3399.9,19.053303]
["bitfinex","ETHUSD",1721848239845,24.65,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1721848240211,24.65,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721848240527,24.65,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848242362,24.65,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1721848247163,26.9538,3400.0,3398.7,2.4422]
["bitfinex","ETHUSD",1721848247477,2.9414,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721848247694,19.65,3399.9,3399.1,0.05882995]
["bitfinex","ETHUSD",1721848247891,19.65,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1721848248189,5.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848248549,5.0,3400.0,3399.4,0.05882167]
["bitfinex","ETHUSD",1721848248550,5.0,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1721848248757,7.94122,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721848248984,5.0,3400.0,3399.4,5.94162]
["bitfinex","ETHUSD",1721848249695,2.94135,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721848249898,2.94135,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721848250236,5.0,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721848250399,5.0,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1721848250400,7.94126,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1721848250698,2.94138,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1721848250907,2.3406,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721848251456,2.3406,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721848251657,2.3406,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1721848251888,2.3406,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721848251889,2.3406,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1721848252660,5.28186,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721848252860,5.28186,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848254629,8.2232,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848254781,2.94135,3399.8,3399.3,3.49175]
["bitfinex","ETHUSD",1721848255110,5.28187,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848255816,5.0,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721848257622,5.0,3400.0,3399.3,3.49175]
["bitfinex","ETHUSD",1721848258384,19.65,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848258882,22.59127,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848259276,19.65,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1721848259478,19.65,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721848260723,19.65,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721848261182,19.65,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721848261611,19.65,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1721848261816,19.65,3399.9,3399.5,2.94156]
["bitfinex","ETHUSD",1721848262379,19.65,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721848263320,19.65,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1721848263524,19.65,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721848264093,19.65,3399.9,3399.7,2.94141]
["bitfinex","ETHUSD",1721848265293,19.65,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848265495,19.65,3399.9,3399.8,4.079615]
["bitfinex","ETHUSD",1721848265689,19.65,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1721848265906,19.65,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721848266128,19.65,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1721848266331,22.59128,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1721848266622,22.59128,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1721848266825,2.94136,3399.8,3399.1,2.94188]
["bitfinex","ETHUSD",1721848267002,2.94136,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721848267201,19.65,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721848268024,22.59126,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721848268589,25.5326,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721848268785,19.65,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848269287,22.59131,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848269994,19.65,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1721848270193,2.94144,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1721848270402,2.94159,3399.6,3398.8,6.49217]
["bitfinex","ETHUSD",1721848270695,2.94144,3399.7,3398.4,2.94253]
["bitfinex","ETHUSD",1721848270696,2.94187,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1721848270899,2.94187,3399.2,3397.8,2.94305]
["bitfinex","ETHUSD",1721848270900,0.07355431,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721848271213,19.65,3399.0,3398.5,2.9424]
["bitfinex","ETHUSD",1721848271430,19.65,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848272244,19.65,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1721848272700,19.65,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1721848273224,19.65,3399.0,3398.9,0.55]
["bitfinex","ETHUSD",1721848273425,19.65,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1721848273585,19.65,3399.0,3398.8,2.94214]
["bitfinex","ETHUSD",1721848273945,19.65,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848274624,19.65,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848275411,19.65,3399.0,3398.9,3.49212]
["bitfinex","ETHUSD",1721848275795,19.65,3399.0,3398.9,6.43424]
["bitfinex","ETHUSD",1721848277492,19.65,3399.0,3398.9,7.077664]
["bitfinex","ETHUSD",1721848278126,19.65,3399.0,3398.9,20.322804]
["bitfinex","ETHUSD",1721848278921,19.65,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848279122,5.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848279285,5.0,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1721848279492,5.0,3400.0,3399.9,7.130772]
["bitfinex","ETHUSD",1721848281331,5.0,3400.0,3399.9,4.189512]
["bitfinex","ETHUSD",1721848281534,5.0,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1721848281831,5.0,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1721848282038,5.0,3400.0,3399.8,3.49134]
["bitfinex","ETHUSD",1721848282200,5.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848282201,24.65,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848282394,24.65,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1721848283734,24.65,3400.0,3399.6,6.49145]
["bitfinex","ETHUSD",1721848284364,24.65,3400.0,3399.8,2.94129]
["bitfinex","ETHUSD",1721848284540,24.65,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848284727,24.65,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721848285055,24.65,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1721848287534,24.65,3400.0,3399.9,11.79188]
["bitfinex","ETHUSD",1721848287726,24.65,3400.0,3399.9,16.7972981]
["bitfinex","ETHUSD",1721848288025,5.0,3400.0,3399.9,16.7972981]
["bitfinex","ETHUSD",1721848288426,5.0,3400.0,3399.9,18.5672981]
["bitfinex","ETHUSD",1721848288634,5.0,3400.0,3399.9,18.8627981]
["bitfinex","ETHUSD",1721848290469,5.0,3400.0,3399.9,21.8040581]
["bitfinex","ETHUSD",1721848291431,5.0,3400.0,3399.9,18.5672981]
["bitfinex","ETHUSD",1721848291965,5.0,3400.0,3399.9,11.4379381]
["bitfinex","ETHUSD",1721848292386,24.65,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721848292551,24.65,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721848294080,24.65,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1721848294781,24.65,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1721848295347,24.65,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1721848296764,24.65,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1721848297884,24.65,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1721848298761,24.65,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1721848301996,24.65,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1721848302150,24.65,3400.0,3399.7,3.55]
["bitfinex","ETHUSD",1721848302353,24.65,3400.0,3399.8,2.9413]
["bitfinex","ETHUSD",1721848302651,24.65,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1721848303056,24.65,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1721848304554,27.59117,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1721848304754,27.59117,3400.0,3399.5,3.55]
["bitfinex","ETHUSD",1721848304950,27.59117,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1721848304951,3.0147897,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1721848305188,3.01479691,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1721848305458,2.94126,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1721848305650,24.65,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1721848305855,24.65,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1721848306061,24.65,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1721848306593,24.65,3400.0,3398.8,2.94218]
["bitfinex","ETHUSD",1721848306777,24.65,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1721848306778,2.2552,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1721848306959,2.94169,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721848307363,2.94169,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721848307668,0.07354446,3399.3,3398.0,2.549]
["bitfinex","ETHUSD",1721848307891,0.07354446,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1721848307892,2.94195,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721848308093,2.94195,3399.1,3398.4,5.88498]
["bitfinex","ETHUSD",1721848308267,2.94195,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1721848308586,2.94195,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721848308798,2.94206,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1721848308959,2.94206,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1721848309161,22.59193,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1721848309469,22.59193,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721848309870,2.94195,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721848310089,19.65,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721848310321,19.65,3399.2,3398.6,0.294237]
["bitfinex","ETHUSD",1721848310503,19.65,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721848310673,19.65,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1721848310877,19.65,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721848311084,19.65,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721848311285,19.65,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721848311612,19.65,3399.4,3398.9,0.3786407]
["bitfinex","ETHUSD",1721848311613,19.65,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721848312058,19.65,3399.4,3399.2,2.94182]
["bitfinex","ETHUSD",1721848312260,19.65,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721848313005,19.65,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721848313006,19.4,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721848313163,19.4,3399.4,3399.0,2.94197]
["bitfinex","ETHUSD",1721848313502,19.4,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721848313665,19.4,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1721848313666,19.4,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721848313997,19.4,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1721848314202,19.4,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721848314599,19.4,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721848314807,19.4,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721848315115,19.4,3399.3,3398.9,5.88417]
["bitfinex","ETHUSD",1721848315274,19.4,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1721848315606,19.4,3399.3,3398.9,2.94205]
["bitfinex","ETHUSD",1721848316406,19.4,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721848316573,19.4,3399.3,3398.7,3.49223]
["bitfinex","ETHUSD",1721848316772,19.4,3399.3,3398.8,5.94219]
["bitfinex","ETHUSD",1721848317104,19.4,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721848317715,19.4,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1721848317869,19.4,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721848318703,19.4,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1721848318907,19.4,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1721848319512,19.4,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848320211,19.4,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848320509,19.4,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1721848320899,19.4,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721848321069,19.4,3399.3,3399.0,5.88398]
["bitfinex","ETHUSD",1721848321272,19.4,3399.3,3398.4,7.319]
["bitfinex","ETHUSD",1721848321273,19.4,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848322720,19.4,3399.3,3399.1,2.94188]
["bitfinex","ETHUSD",1721848322884,19.4,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721848324007,19.4,3399.3,3399.2,6.472094]
["bitfinex","ETHUSD",1721848324209,19.4,3399.3,3399.2,7.022094]
["bitfinex","ETHUSD",1721848324622,19.4,3399.3,3399.2,12.963954]
["bitfinex","ETHUSD",1721848324913,12.31,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721848324914,19.4,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848325077,19.4,3399.9,3399.8,6.43268]
["bitfinex","ETHUSD",1721848325277,19.4,3399.9,3399.8,3.785474]
["bitfinex","ETHUSD",1721848325478,19.4,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721848325679,19.4,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848325984,19.4,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1721848326401,19.4,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848326602,19.4,3399.9,3399.8,3.49134]
["bitfinex","ETHUSD",1721848328079,19.4,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1721848328279,19.4,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721848328583,19.4,3399.9,3399.5,6.49159]
["bitfinex","ETHUSD",1721848329786,2.2743,3399.7,3398.7,2.3819]
["bitfinex","ETHUSD",1721848329983,19.4,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721848330183,19.4,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721848330184,2.94163,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1721848330414,19.4,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721848331599,19.4,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1721848333141,19.4,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1721848333799,19.4,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1721848333996,19.4,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1721848334624,19.4,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1721848334854,19.4,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721848335003,19.4,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721848335340,19.4,3399.6,3399.5,7.27147]
["bitfinex","ETHUSD",1721848335560,19.4,3399.6,3399.5,10.27147]
["bitfinex","ETHUSD",1721848337515,19.4,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721848337835,19.4,3399.9,3399.8,13.47442]
["bitfinex","ETHUSD",1721848337995,19.4,3399.9,3399.8,18.554839]
["bitfinex","ETHUSD",1721848338443,5.0,3400.0,3399.9,13.83054]
["bitfinex","ETHUSD",1721848338655,5.0,3400.0,3399.9,17.38054]
["bitfinex","ETHUSD",1721848341338,2.05882,3400.0,3399.9,17.38054]
["bitfinex","ETHUSD",1721848341627,0.1491453,3400.6,3400.5,8.82222]
["bitfinex","ETHUSD",1721848341797,0.1491453,3400.6,3400.5,12.37222]
["bitfinex","ETHUSD",1721848341997,0.1491453,3400.6,3400.5,9.43148]
["bitfinex","ETHUSD",1721848342701,0.1491453,3400.6,3400.5,6.49074]
["bitfinex","ETHUSD",1721848343440,0.1491453,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721848343644,0.1491453,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1721848343827,0.1491453,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721848344140,0.1491453,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1721848344297,0.1491453,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721848344503,19.4,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721848344814,19.4,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721848345026,19.4,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1721848345345,19.4,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721848345702,19.4,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721848345905,19.4,3400.4,3400.0,6.49111]
["bitfinex","ETHUSD",1721848346102,19.4,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1721848346308,19.4,3400.4,3400.2,2.94094]
["bitfinex","ETHUSD",1721848346613,19.4,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721848347244,19.4,3400.4,3400.3,7.375005]
["bitfinex","ETHUSD",1721848348137,19.4,3400.5,3400.4,8.82249]
["bitfinex","ETHUSD",1721848348531,19.4,3400.5,3400.4,12.37249]
["bitfinex","ETHUSD",1721848352718,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848352915,19.4,3400.5,3400.4,10.9402425]
["bitfinex","ETHUSD",1721848354647,19.4,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1721848356148,19.4,3400.5,3400.4,3.55]
["bitfinex","ETHUSD",1721848356443,19.4,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1721848356811,19.4,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721848357046,19.4,3400.5,3400.4,5.94083]
["bitfinex","ETHUSD",1721848357204,19.4,3400.5,3400.4,8.88166]
["bitfinex","ETHUSD",1721848357409,19.4,3400.5,3400.4,9.769826]
["bitfinex","ETHUSD",1721848357640,19.4,3400.5,3400.4,10.319826]
["bitfinex","ETHUSD",1721848358323,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848361374,19.4,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1721848362447,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848362648,19.4,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1721848366582,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848367588,19.4,3400.5,3400.4,10.66893]
["bitfinex","ETHUSD",1721848372273,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848373171,19.4,3400.5,3400.4,6.49083]
["bitfinex","ETHUSD",1721848373373,19.4,3400.5,3400.4,9.43166]
["bitfinex","ETHUSD",1721848375291,19.4,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1721848375468,21.8368,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1721848375675,21.8368,3400.5,3400.3,3.4909]
["bitfinex","ETHUSD",1721848375915,21.8368,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1721848376125,21.8368,3400.5,3400.2,6.49098]
["bitfinex","ETHUSD",1721848376578,21.8368,3400.5,3399.0,1.179342]
["bitfinex","ETHUSD",1721848376579,21.8368,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721848377205,21.8368,3400.5,3400.0,5.88222]
["bitfinex","ETHUSD",1721848377420,19.4,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721848378119,19.4,3400.4,3400.3,9.43182]
["bitfinex","ETHUSD",1721848380176,19.4,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1721848381014,19.4,3400.4,3400.3,9.43182]
["bitfinex","ETHUSD",1721848381217,19.4,3400.4,3400.3,6.49091]
["bitfinex","ETHUSD",1721848383428,19.4,3400.4,3400.3,3.55]
["bitfinex","ETHUSD",1721848383619,19.4,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1721848383781,19.4,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1721848383973,19.4,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721848384178,19.4,3400.4,3400.3,5.94091]
["bitfinex","ETHUSD",1721848385212,19.4,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1721848385422,19.4,3400.4,3399.0,4.3309]
["bitfinex","ETHUSD",1721848385423,0.07352966,3400.3,3399.0,4.3309]
["bitfinex","ETHUSD",1721848385576,0.07352966,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721848385577,19.4,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721848385779,19.4,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721848386492,19.4,3400.2,3400.1,7.005308]
["bitfinex","ETHUSD",1721848386808,19.4,3400.2,3400.1,10.005308]
["bitfinex","ETHUSD",1721848387013,19.4,3400.2,3400.1,10.555308]
["bitfinex","ETHUSD",1721848389350,19.4,3400.2,3400.1,9.43216]
["bitfinex","ETHUSD",1721848390099,19.4,3400.2,3400.1,8.88216]
["bitfinex","ETHUSD",1721848390304,19.4,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1721848390583,19.4,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721848391040,19.4,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721848391443,19.4,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1721848391632,19.4,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721848392202,19.4,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721848392404,19.4,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721848392717,19.4,3400.2,3400.1,6.470376]
["bitfinex","ETHUSD",1721848393041,19.4,3400.2,3400.1,9.470376]
["bitfinex","ETHUSD",1721848393341,19.4,3400.2,3400.1,10.020376]
["bitfinex","ETHUSD",1721848396313,19.4,3400.2,3400.1,12.961456]
["bitfinex","ETHUSD",1721848399067,19.4,3400.2,3400.1,10.020376]
["bitfinex","ETHUSD",1721848399287,19.4,3400.2,3400.1,9.43216]
["bitfinex","ETHUSD",1721848399873,19.4,3400.2,3400.1,12.37324]
["bitfinex","ETHUSD",1721848400602,19.4,3400.2,3400.1,15.31432]
["bitfinex","ETHUSD",1721848402181,11.6675,3400.2,3400.1,20.0254]
["bitfinex","ETHUSD",1721848402334,11.13576,3400.2,3400.1,22.5132]
["bitfinex","ETHUSD",1721848402537,11.13576,3400.2,3400.1,26.39898522]
["bitfinex","ETHUSD",1721848402738,11.13576,3400.2,3400.1,27.93446545]
["bitfinex","ETHUSD",1721848403184,0.1491453,3400.6,3400.5,18.9196]
["bitfinex","ETHUSD",1721848403352,7.31,3400.8,3400.7,13.53228]
["bitfinex","ETHUSD",1721848403539,7.31,3400.8,3400.7,20.02285]
["bitfinex","ETHUSD",1721848403741,19.65,3401.1,3400.7,20.02285]
["bitfinex","ETHUSD",1721848403742,9.5889,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721848403979,2.2789,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721848404140,2.2789,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1721848404551,2.2789,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1721848404751,2.2789,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1721848404951,2.2789,3402.3,3401.3,10.89253]
["bitfinex","ETHUSD",1721848405153,2.2789,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721848405612,2.2789,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1721848405783,2.2789,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721848406098,2.35239256,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1721848406293,2.35239256,3402.3,3401.0,2.94027]
["bitfinex","ETHUSD",1721848406294,0.22789,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721848406594,0.07349205,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721848406901,0.07349205,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1721848407050,0.07349205,3402.1,3401.4,5.93994]
["bitfinex","ETHUSD",1721848407394,2.93945,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721848407605,0.07349543,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1721848407766,0.07349543,3401.9,3401.4,5.93996]
["bitfinex","ETHUSD",1721848407965,0.22789,3402.2,3401.4,5.93996]
["bitfinex","ETHUSD",1721848408170,0.7990021,3402.1,3401.4,5.9399]
["bitfinex","ETHUSD",1721848408367,0.87249635,3402.1,3401.4,5.9399]
["bitfinex","ETHUSD",1721848408690,0.87249635,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721848408898,0.7990021,3402.1,3401.6,5.93978]
["bitfinex","ETHUSD",1721848409193,0.22789,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1721848409701,0.22789,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721848409904,0.07348929,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1721848410202,3.16719,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721848410558,0.22789,3402.2,3401.6,5.93978]
["bitfinex","ETHUSD",1721848410801,0.80626104,3402.1,3401.6,5.93978]
["bitfinex","ETHUSD",1721848410999,0.22789,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1721848411203,2.2789,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1721848411490,2.2789,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721848411703,2.2789,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721848411852,2.2789,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721848412487,2.2789,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721848412953,22.0993,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721848413160,2.4493,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721848414191,2.4493,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1721848414859,2.52277471,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1721848415299,2.52277471,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721848415631,2.52277471,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1721848415799,0.28307363,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1721848416274,0.28307363,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721848416479,0.28307363,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721848416679,0.28307363,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721848416889,2.52277471,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721848417059,2.52277471,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721848417267,5.46175471,3402.6,3401.8,2.93953]
["bitfinex","ETHUSD",1721848417496,5.46175471,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721848418064,2.93901,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721848418265,0.94434617,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721848418484,0.94434617,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721848418660,0.94434617,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721848418870,0.07348554,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721848419188,0.07348554,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721848419593,0.07348554,3402.4,3401.7,3.48968]
["bitfinex","ETHUSD",1721848419777,3.01263554,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721848419975,3.01263554,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721848420178,0.84008955,3402.3,3401.6,5.93972]
["bitfinex","ETHUSD",1721848420378,0.84008955,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1721848420588,0.84008955,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721848421167,3.77927955,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721848421493,3.77927955,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721848421494,0.07348987,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721848421673,0.0734899,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721848421866,2.4493,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1721848421867,3.01255944,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1721848422216,2.4493,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721848422563,2.4493,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1721848422564,2.52278317,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721848422768,2.93919,3402.3,3401.6,5.93977]
["bitfinex","ETHUSD",1721848423000,0.66132655,3402.2,3401.6,5.93977]
["bitfinex","ETHUSD",1721848423303,0.66132655,3402.2,3401.6,5.93972]
["bitfinex","ETHUSD",1721848423512,0.66132655,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721848424189,5.38826,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1721848424190,0.07348989,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1721848424404,2.4611,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1721848424566,2.4611,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1721848425707,0.07349207,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1721848425869,0.32695128,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1721848426074,0.07349607,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721848426874,2.2551,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721848427897,2.2551,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721848427898,0.07350573,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1721848428515,0.07350573,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721848430033,2.94016,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721848430210,0.0735143,3401.1,3399.9,2.549]
["bitfinex","ETHUSD",1721848430511,0.0735143,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721848430713,0.0735143,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721848430917,0.0735143,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721848430918,3.0137443,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721848431292,0.0735143,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721848431522,0.0735143,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721848431678,0.0735143,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1721848432993,3.88731279,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1721848433321,3.88731279,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1721848433322,2.4097,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721848433477,2.48321757,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721848434312,0.07351757,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1721848434533,0.07351757,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1721848434907,0.07351757,3400.8,3400.3,2.94086]
["bitfinex","ETHUSD",1721848435238,2.4097,3400.9,3400.4,5.94076]
["bitfinex","ETHUSD",1721848435420,2.4097,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1721848435643,2.3903,3401.2,3400.7,2.94052]
["bitfinex","ETHUSD",1721848437797,2.3903,3401.2,3400.5,5.88138]
["bitfinex","ETHUSD",1721848437999,2.3903,3401.2,3400.6,5.94063]
["bitfinex","ETHUSD",1721848438224,2.3903,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721848438432,5.27759446,3401.2,3400.6,5.94064]
["bitfinex","ETHUSD",1721848440242,0.07351708,3401.1,3400.6,5.94064]
["bitfinex","ETHUSD",1721848440546,2.3903,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1721848440841,2.3903,3401.2,3400.6,5.9406]
["bitfinex","ETHUSD",1721848440996,2.3903,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1721848441198,3.948326,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1721848442951,3.948326,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721848443432,3.948326,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721848444033,3.948326,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1721848444948,3.948326,3401.2,3400.7,5.88102]
["bitfinex","ETHUSD",1721848445135,7.31,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1721848445336,7.31,3401.3,3400.4,5.27151]
["bitfinex","ETHUSD",1721848445337,7.31,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1721848445838,7.31,3401.3,3400.6,3.55]
["bitfinex","ETHUSD",1721848445839,2.3022,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721848446202,2.3022,3401.6,3400.6,3.55]
["bitfinex","ETHUSD",1721848446203,2.3022,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721848446445,19.65,3401.8,3401.6,2.93974]
["bitfinex","ETHUSD",1721848446631,19.65,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1721848446836,19.65,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1721848447015,3.01324501,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1721848447214,3.01324501,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721848447215,2.93989,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721848447521,0.07350686,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1721848447723,0.07350686,3401.4,3400.7,8.88105]
["bitfinex","ETHUSD",1721848447933,3.84810855,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721848448116,0.90809855,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721848448334,2.3927,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721848448522,2.3927,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721848448523,0.07351228,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1721848449319,3.01341228,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1721848449525,2.9401,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1721848449750,0.07351516,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721848450553,3.01366516,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721848450754,5.42732,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1721848450968,0.07351574,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1721848451121,0.07351574,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721848451321,0.07351574,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1721848452157,2.9406,3400.7,3400.0,2.94113]
["bitfinex","ETHUSD",1721848452370,0.07353003,3400.6,3399.4,2.2616]
["bitfinex","ETHUSD",1721848452530,0.07353003,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721848452531,3.01424003,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721848453985,3.01424003,3400.6,3399.7,2.94138]
["bitfinex","ETHUSD",1721848453986,2.94091,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721848454188,0.07353198,3400.2,3399.7,2.94138]
["bitfinex","ETHUSD",1721848454958,3.01453198,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721848455157,2.94131,3399.9,3399.1,2.94189]
["bitfinex","ETHUSD",1721848455369,0.07354151,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721848456284,2.94159,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721848456483,0.07355297,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1721848456687,0.07355297,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721848456985,3.01515297,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721848457185,0.07355297,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721848457392,2.94145,3399.7,3398.4,2.94252]
["bitfinex","ETHUSD",1721848457696,10.25145,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721848457848,10.25145,3399.7,3398.5,0.780282]
["bitfinex","ETHUSD",1721848457849,7.31,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1721848458048,2.94132,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721848458352,0.07354581,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721848458766,3.01489581,3399.8,3399.0,5.88399]
["bitfinex","ETHUSD",1721848459088,3.01489581,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1721848459582,3.01498587,3399.7,3398.8,2.94217]
["bitfinex","ETHUSD",1721848459791,3.01497587,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721848459951,0.07354587,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721848460283,15.3612,3400.0,3398.9,0.05884048]
["bitfinex","ETHUSD",1721848460284,12.42,3400.0,3398.9,0.05884048]
["bitfinex","ETHUSD",1721848460495,12.42,3400.0,3399.1,2.549]
["bitfinex","ETHUSD",1721848460652,12.42,3400.0,3399.7,2.94138]
["bitfinex","ETHUSD",1721848461047,12.42,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1721848461770,0.07353934,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721848462492,0.07353934,3399.9,3399.2,5.94179]
["bitfinex","ETHUSD",1721848462647,0.07353934,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721848463291,12.42,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721848463667,7.31,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721848463905,7.31,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1721848464612,7.31,3400.1,3399.5,3.829877]
["bitfinex","ETHUSD",1721848464922,7.31,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721848465217,10.2511,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721848465372,7.31,3400.1,3399.5,5.88308]
["bitfinex","ETHUSD",1721848465570,7.31,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721848465771,7.31,3400.1,3399.6,3.529793]
["bitfinex","ETHUSD",1721848465984,7.31,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721848466216,7.31,3400.1,3399.6,0.0588305]
["bitfinex","ETHUSD",1721848466516,2.2907,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1721848466517,9.6007,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1721848466672,19.65,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721848467020,19.65,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1721848467621,19.65,3400.8,3399.7,0.55]
["bitfinex","ETHUSD",1721848467801,19.65,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721848468275,19.65,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721848468476,19.65,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721848468676,19.65,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1721848469608,19.65,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1721848471110,19.65,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721848471419,19.65,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721848471586,22.0353,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721848472016,22.0353,3401.5,3401.2,2.94008]
["bitfinex","ETHUSD",1721848472248,22.0353,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721848472839,22.0353,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721848473340,22.0353,3401.5,3400.9,5.88067]
["bitfinex","ETHUSD",1721848473538,22.0353,3401.5,3400.4,5.94081]
["bitfinex","ETHUSD",1721848473539,0.07350742,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1721848473837,0.07350742,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1721848474148,2.94034,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1721848474444,0.07352049,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1721848475237,0.07352049,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1721848475536,0.07352049,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721848476316,0.07352049,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1721848476317,2.4856,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1721848476520,3.01411725,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721848476719,2.94081,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721848476945,2.94081,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721848477152,0.07352899,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721848477758,0.07352899,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1721848477905,0.07352899,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1721848478107,0.07352899,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1721848478461,0.07352899,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721848478610,0.07352899,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721848478805,2.4856,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721848479014,3.45486911,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721848479414,0.07352699,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721848479682,0.07352699,3400.7,3400.0,5.8822]
["bitfinex","ETHUSD",1721848479858,3.01409699,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1721848480155,2.9407,3400.6,3399.9,5.94126]
["bitfinex","ETHUSD",1721848480360,2.94074,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1721848480659,0.07352905,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721848480962,0.07352905,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1721848483532,0.07353241,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1721848483742,3.0141824,3400.6,3399.9,5.94125]
["bitfinex","ETHUSD",1721848484263,2.94074,3400.5,3399.9,5.94125]
["bitfinex","ETHUSD",1721848484476,0.0735324,3400.4,3399.9,5.94125]
["bitfinex","ETHUSD",1721848485620,9.7956,3400.8,3399.9,5.94125]
["bitfinex","ETHUSD",1721848485621,12.73609,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1721848485821,12.73609,3400.8,3399.9,5.94125]
["bitfinex","ETHUSD",1721848485822,2.94066,3400.6,3399.9,5.94125]
["bitfinex","ETHUSD",1721848486019,0.07353239,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721848486963,3.01427239,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721848487270,3.01427239,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721848487422,0.07353239,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721848487625,0.07353239,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1721848487626,0.07353239,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721848487849,9.7956,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721848488025,9.7956,3400.8,3400.3,2.94087]
["bitfinex","ETHUSD",1721848488673,9.7956,3400.8,3400.3,5.88172]
["bitfinex","ETHUSD",1721848488958,9.7956,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721848489890,9.7956,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721848489891,7.31,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721848490175,7.31,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721848490463,2.3881,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1721848490835,26.96,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1721848491270,26.96,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721848491271,29.89996,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721848491634,26.96,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721848492069,26.96,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721848493141,26.96,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721848493454,13.13728446,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721848493654,2.94005,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721848493844,10.19729446,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1721848494045,13.13730446,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1721848494247,10.19729446,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1721848494579,7.31,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721848495761,7.31,3401.4,3400.6,2.94058]
["bitfinex","ETHUSD",1721848495955,7.31,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721848496161,2.94006,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1721848496356,7.31,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721848496581,10.19729446,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721848497071,2.94032,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1721848497279,0.07352063,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721848497499,0.07352063,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1721848498098,0.07352063,3400.9,3400.4,5.94082]
["bitfinex","ETHUSD",1721848499202,0.07352063,3400.9,3400.4,5.94076]
["bitfinex","ETHUSD",1721848499508,0.0735205,3401.1,3400.4,5.94076]
["bitfinex","ETHUSD",1721848499809,0.0735205,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721848500692,3.0137405,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1721848500911,2.94048,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1721848501063,1.55772564,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721848501064,0.07352051,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721848501268,0.07352051,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721848501465,2.2773,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721848501778,5.21743,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721848501977,5.21743,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1721848501978,3.3095444,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1721848502191,3.3095444,3401.2,3400.1,5.94103]
["bitfinex","ETHUSD",1721848502192,2.9405,3400.8,3400.1,5.94103]
["bitfinex","ETHUSD",1721848502393,0.0735237,3400.7,3400.1,5.94103]
["bitfinex","ETHUSD",1721848503115,3.0141037,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1721848503462,0.0735232,3400.6,3400.1,5.94107]
["bitfinex","ETHUSD",1721848504097,0.0735232,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721848504500,0.0735232,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721848504703,0.0735232,3400.6,3399.3,2.9417]
["bitfinex","ETHUSD",1721848504704,2.94105,3400.2,3399.3,2.9417]
["bitfinex","ETHUSD",1721848505016,0.07353358,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1721848505190,0.07353358,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721848506036,7.31,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721848506209,7.31,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721848506411,19.65,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721848507002,19.65,3400.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721848507202,19.65,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1721848507923,19.65,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1721848508135,19.65,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721848508533,19.65,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1721848508534,0.0735253,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1721848508718,3.0143553,3400.4,3399.9,3.0]
["bitfinex","ETHUSD",1721848508918,2.94093,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1721848509240,4.83391453,3400.4,3399.7,2.94139]
["bitfinex","ETHUSD",1721848509536,2.34693288,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721848509791,2.2734,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721848509901,5.28776286,3400.4,3399.7,5.88272]
["bitfinex","ETHUSD",1721848510097,5.28776286,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1721848510333,5.28776286,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1721848510334,2.941,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1721848510541,0.07353783,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721848510740,0.07353783,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1721848510938,3.01464783,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1721848511138,3.01464783,3400.1,3399.1,2.549]
["bitfinex","ETHUSD",1721848511139,3.01464783,3400.1,3399.4,5.94167]
["bitfinex","ETHUSD",1721848511499,2.94118,3400.0,3399.4,5.94167]
["bitfinex","ETHUSD",1721848511746,0.0735379,3399.9,3399.4,5.94167]
["bitfinex","ETHUSD",1721848511941,0.0735379,3399.9,3398.9,2.3474]
["bitfinex","ETHUSD",1721848511942,0.0735379,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721848512155,5.27845,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721848512356,0.07354585,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848512657,3.01499585,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848513007,2.94153,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721848513208,0.07354611,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1721848513410,3.84454872,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721848513708,3.84454872,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721848513906,0.90290872,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721848514213,0.90290872,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721848514214,0.07354611,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721848514413,0.07354611,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721848514735,0.07354611,3399.5,3398.5,3.722712]
["bitfinex","ETHUSD",1721848514736,2.3371,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721848514937,5.35199551,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721848516274,5.35199551,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721848516275,2.41064551,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721848516475,0.144,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721848516639,0.144,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721848517655,0.144,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721848517984,0.21754311,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721848519235,0.21754311,3399.9,3399.3,5.88344]
["bitfinex","ETHUSD",1721848519584,0.21754311,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721848520288,0.144,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721848521547,0.144,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1721848521948,0.144,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721848522167,0.144,3399.9,3399.0,2.2634]
["bitfinex","ETHUSD",1721848522168,0.144,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721848522452,0.07354101,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1721848522963,3.01490101,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721848523161,0.07354389,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1721848523493,0.07354389,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721848523848,0.07354389,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721848524087,2.9414,3399.8,3399.1,5.88384]
["bitfinex","ETHUSD",1721848524088,3.01494505,3399.8,3399.1,5.88384]
["bitfinex","ETHUSD",1721848524295,0.07354503,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721848524583,0.07354503,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721848524891,0.07354503,3399.8,3398.7,2.94225]
["bitfinex","ETHUSD",1721848524892,2.4372,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721848525066,0.07355331,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1721848525258,3.01543331,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1721848525449,3.85486664,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721848525648,0.07355331,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721848525849,0.07355331,3399.2,3398.5,5.88481]
["bitfinex","ETHUSD",1721848526100,0.07355331,3399.2,3398.6,5.94237]
["bitfinex","ETHUSD",1721848526597,0.07355331,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721848526753,2.4372,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1721848527095,0.07355717,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721848527297,0.07355908,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721848527463,0.07355908,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1721848527671,5.37894,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721848527672,2.4372,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721848527888,2.4372,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721848528198,19.65,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721848529089,9.8013,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1721848529387,22.73527,3399.9,3398.7,5.2665]
["bitfinex","ETHUSD",1721848529388,19.794,3399.9,3398.7,5.2665]
["bitfinex","ETHUSD",1721848529601,19.794,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1721848529764,0.144,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1721848529953,0.144,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721848531594,0.144,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721848533602,0.07353937,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721848534356,0.07353937,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721848534770,3.10483838,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721848534975,3.10483838,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1721848534976,0.144,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1721848535370,0.144,3399.9,3399.4,2.94161]
["bitfinex","ETHUSD",1721848536173,0.144,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1721848536174,0.144,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721848536400,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848537959,0.144,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721848538160,0.144,3399.9,3399.8,6.470948]
["bitfinex","ETHUSD",1721848539294,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848539608,0.144,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721848539966,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848542106,0.144,3399.9,3399.7,2.94138]
["bitfinex","ETHUSD",1721848542278,0.144,3399.9,3399.5,5.88312]
["bitfinex","ETHUSD",1721848542601,0.144,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1721848542800,0.144,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721848543007,0.07354076,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1721848543212,0.07354076,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1721848543367,3.01497076,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721848543568,2.94152,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1721848543776,0.07355224,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1721848544411,0.07355224,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721848545104,3.01516224,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1721848545309,0.67469609,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721848545514,2.413,3399.2,3398.7,2.94226]
["bitfinex","ETHUSD",1721848545871,2.413,3399.2,3398.7,5.88448]
["bitfinex","ETHUSD",1721848546407,2.413,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1721848546607,0.67469609,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721848546814,0.67469609,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1721848547714,0.67469609,3399.4,3398.8,5.94214]
["bitfinex","ETHUSD",1721848548112,2.48655609,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1721848548414,2.48655609,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1721848548787,7.31,3399.7,3398.8,5.4173]
["bitfinex","ETHUSD",1721848548986,7.31,3399.7,3399.5,2.94157]
["bitfinex","ETHUSD",1721848549322,7.31,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721848549323,19.65,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1721848549482,21.8707,3399.8,3399.4,2.94166]
["bitfinex","ETHUSD",1721848549682,21.8707,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721848550481,21.8707,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1721848550686,21.8707,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721848552581,21.8707,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721848552786,0.144,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1721848553104,0.144,3399.9,3399.5,2.94156]
["bitfinex","ETHUSD",1721848553682,0.144,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721848554123,3.08527,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721848554321,0.21754226,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721848554622,0.21754226,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721848554623,3.10483672,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721848554826,3.03129446,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721848555036,3.03129446,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1721848555713,3.03129446,3399.9,3399.7,2.94137]
["bitfinex","ETHUSD",1721848556114,3.03129446,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1721848556636,3.03129446,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1721848556637,3.03129446,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721848556934,1.48420514,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1721848557636,1.48420514,3399.8,3399.2,5.88361]
["bitfinex","ETHUSD",1721848557823,1.48420514,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1721848557824,1.48420514,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721848558337,1.48420514,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1721848558338,1.48420514,3399.8,3398.9,3.49205]
["bitfinex","ETHUSD",1721848558657,1.48420514,3399.8,3398.8,5.94219]
["bitfinex","ETHUSD",1721848558658,2.94152,3399.6,3398.8,5.94219]
["bitfinex","ETHUSD",1721848558826,2.94165,3399.5,3398.8,5.94219]
["bitfinex","ETHUSD",1721848559706,2.94169,3399.4,3398.8,5.94219]
["bitfinex","ETHUSD",1721848560360,2.94169,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721848560361,2.94197,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1721848560513,2.4697,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721848560861,8.42689698,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721848561157,8.67386698,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721848561306,5.73201698,3399.3,3398.7,5.94229]
["bitfinex","ETHUSD",1721848561512,5.48504698,3399.3,3398.7,5.94229]
["bitfinex","ETHUSD",1721848562049,2.4697,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1721848562844,2.94152,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721848563047,2.4803,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721848563345,5.4218,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721848563689,5.4218,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721848563690,2.94153,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721848563963,2.94161,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1721848564754,2.94184,3399.3,3398.7,5.94229]
["bitfinex","ETHUSD",1721848565256,2.94184,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721848565421,0.07355133,3399.4,3398.7,5.94227]
["bitfinex","ETHUSD",1721848565619,3.01525133,3399.4,3398.7,5.94227]
["bitfinex","ETHUSD",1721848567471,3.01525133,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721848567621,2.88729446,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721848567821,25.07177,3399.7,3398.8,0.594223]
["bitfinex","ETHUSD",1721848567822,22.1303,3399.7,3398.8,0.594223]
["bitfinex","ETHUSD",1721848568045,19.65,3399.7,3398.8,2.265]
["bitfinex","ETHUSD",1721848568244,19.65,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721848568481,0.144,3399.9,3399.6,5.88297]
["bitfinex","ETHUSD",1721848568624,0.144,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721848569276,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848569560,0.144,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721848570371,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848570572,0.144,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721848570896,0.144,3399.9,3399.4,5.38325]
["bitfinex","ETHUSD",1721848570897,0.144,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721848571086,0.144,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1721848571389,0.07353466,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1721848571754,2.94144,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1721848572063,2.94144,3399.7,3398.8,3.55]
["bitfinex","ETHUSD",1721848572064,0.0735428,3399.7,3398.8,3.55]
["bitfinex","ETHUSD",1721848572248,3.0150228,3399.7,3398.8,3.55]
["bitfinex","ETHUSD",1721848572448,0.0735428,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721848572651,1.79650613,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721848572958,1.79650613,3399.7,3399.1,5.88378]
["bitfinex","ETHUSD",1721848573162,1.79650613,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1721848573540,1.79650613,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721848574434,7.454,3399.9,3398.8,3.55]
["bitfinex","ETHUSD",1721848574636,7.454,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721848575179,0.07354019,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1721848575480,3.01494019,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1721848575665,3.01494019,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721848575868,2.88729446,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848576040,5.82879446,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1721848576242,2.88729446,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848576548,5.82874446,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848577376,2.88729446,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1721848577579,2.88729446,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1721848578752,2.88729446,3399.7,3399.0,5.94196]
["bitfinex","ETHUSD",1721848579059,5.40317602,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1721848579249,6.88738116,3399.6,3398.8,3.55]
["bitfinex","ETHUSD",1721848579444,6.88738116,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721848579689,6.88738116,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1721848579887,0.98287712,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721848580184,2.94178,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1721848580685,2.94188,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721848580886,2.94175,3399.4,3398.7,5.94229]
["bitfinex","ETHUSD",1721848581244,2.94165,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1721848581580,7.454,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1721848581792,2.94145,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721848581949,2.94142,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721848582785,2.94143,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721848583149,2.94142,3399.8,3399.1,5.88378]
["bitfinex","ETHUSD",1721848583486,7.454,3399.9,3399.1,0.815028]
["bitfinex","ETHUSD",1721848583800,0.144,3399.9,3399.7,2.94136]
["bitfinex","ETHUSD",1721848583946,0.144,3399.9,3399.6,2.4381]
["bitfinex","ETHUSD",1721848583947,0.144,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721848584147,0.144,3399.9,3399.6,4.9871]
["bitfinex","ETHUSD",1721848584148,0.144,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1721848584342,0.144,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1721848584593,0.144,3399.9,3399.6,3.235596]
["bitfinex","ETHUSD",1721848585184,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848585365,0.144,3399.9,3399.8,5.88268]
["bitfinex","ETHUSD",1721848585767,0.144,3399.9,3399.8,8.84068]
["bitfinex","ETHUSD",1721848585982,0.144,3399.9,3399.8,11.84068]
["bitfinex","ETHUSD",1721848586252,0.144,3399.9,3399.8,13.6032116]
["bitfinex","ETHUSD",1721848586708,0.144,3399.9,3399.8,10.6618716]
["bitfinex","ETHUSD",1721848586920,0.144,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1721848587214,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848587376,0.144,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1721848587772,0.144,3399.9,3399.8,8.88268]
["bitfinex","ETHUSD",1721848588021,0.144,3399.9,3399.8,5.94134]
["bitfinex","ETHUSD",1721848589116,0.144,3399.9,3399.8,8.88268]
["bitfinex","ETHUSD",1721848589329,0.144,3399.9,3399.8,9.770948]
["bitfinex","ETHUSD",1721848589822,0.144,3399.9,3399.8,10.320948]
["bitfinex","ETHUSD",1721848592212,0.144,3399.9,3399.8,12.758748]
["bitfinex","ETHUSD",1721848593582,0.144,3399.9,3399.8,15.700088]
["bitfinex","ETHUSD",1721848594224,0.144,3399.9,3399.8,20.411428]
["bitfinex","ETHUSD",1721848594428,0.144,3399.9,3399.8,17.470088]
["bitfinex","ETHUSD",1721848595026,0.144,3399.9,3399.8,20.411428]
["bitfinex","ETHUSD",1721848595227,0.144,3399.9,3399.8,17.470088]
["bitfinex","ETHUSD",1721848595710,0.144,3399.9,3399.8,12.758748]
["bitfinex","ETHUSD",1721848595919,0.144,3399.9,3399.8,8.88268]
["bitfinex","ETHUSD",1721848596442,0.144,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721848596641,0.144,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721848596926,0.144,3399.9,3399.5,2.94156]
["bitfinex","ETHUSD",1721848597508,0.21753828,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721848598130,0.144,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721848598326,0.144,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721848599321,0.144,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1721848599327,0.144,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721848599651,0.144,3399.9,3399.2,2.94182]
["bitfinex","ETHUSD",1721848599826,3.08527,3399.9,3399.3,5.94177]
["bitfinex","ETHUSD",1721848600009,0.144,3399.9,3399.3,5.94177]
["bitfinex","ETHUSD",1721848600449,0.144,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721848600450,2.94145,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721848600619,0.69553282,3399.9,3398.7,2.94223]
["bitfinex","ETHUSD",1721848600620,2.94161,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721848600819,2.94161,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721848600820,0.07355054,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721848601007,0.07355054,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721848601008,3.01526054,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721848601321,2.9418,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721848601524,3.77689505,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721848601731,3.77689505,3399.3,3398.5,2.94242]
["bitfinex","ETHUSD",1721848601911,3.77689505,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721848601912,0.83509505,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721848602117,5.33557,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721848602316,5.33557,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1721848602520,5.33557,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721848602801,5.33557,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1721848602802,2.94177,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721848603001,2.94178,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1721848603313,5.33556,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1721848603501,2.94177,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721848604562,2.94191,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721848604843,2.94191,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721848605700,0.07355644,3399.3,3398.6,5.94238]
["bitfinex","ETHUSD",1721848606636,23.125186,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721848606826,19.65,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721848607639,19.65,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721848607640,22.59161,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721848607812,2.88729446,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721848608139,2.88729446,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721848608301,2.88729446,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721848609304,2.88729446,3399.4,3398.9,2.94204]
["bitfinex","ETHUSD",1721848611131,2.88729446,3399.4,3398.7,5.88446]
["bitfinex","ETHUSD",1721848611327,2.88729446,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721848612411,29.354,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721848612945,32.29557,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721848613453,32.29557,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1721848613454,29.354,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1721848613659,2.9416,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721848613827,5.90244068,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721848614850,2.94178,3399.3,3398.6,5.94231]
["bitfinex","ETHUSD",1721848615149,3.01533707,3399.3,3398.6,5.9423]
["bitfinex","ETHUSD",1721848615322,3.01533707,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721848615323,0.07355707,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721848615519,3.01518616,3399.5,3398.6,6.79148]
["bitfinex","ETHUSD",1721848615827,3.01518616,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721848616355,2.94169,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721848617049,2.94169,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721848617612,0.07355315,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1721848617844,0.07355761,3399.2,3398.1,2.3564]
["bitfinex","ETHUSD",1721848618025,3.01548761,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721848619011,3.01548761,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1721848619819,2.3824,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1721848620019,0.07355899,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1721848622748,0.07355899,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848622950,0.07355899,3399.0,3398.2,3.49269]
["bitfinex","ETHUSD",1721848623118,0.07355899,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1721848623748,3.01560899,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1721848624362,3.01560899,3399.0,3398.0,5.49186]
["bitfinex","ETHUSD",1721848624363,1.55639798,3399.0,3398.0,2.549]
["bitfinex","ETHUSD",1721848624692,1.55639798,3399.0,3397.4,2.22067336]
["bitfinex","ETHUSD",1721848624693,2.94261,3398.4,3397.4,2.409]
["bitfinex","ETHUSD",1721848624823,2.4012,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721848624824,2.94295,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721848625164,3.01659745,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721848625353,2.94302,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721848625549,9.7112,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721848625550,2.94288,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721848625861,2.94301,3397.9,3397.2,0.191958]
["bitfinex","ETHUSD",1721848626078,2.94327,3397.6,3397.2,0.191958]
["bitfinex","ETHUSD",1721848626421,0.07358291,3397.8,3397.2,0.191958]
["bitfinex","ETHUSD",1721848626422,0.07358775,3397.5,3397.2,0.191958]
["bitfinex","ETHUSD",1721848626549,2.94344,3397.4,3397.2,0.191958]
["bitfinex","ETHUSD",1721848627595,5.27670335,3397.3,3397.2,0.191958]
["bitfinex","ETHUSD",1721848627887,11.16372335,3397.3,3397.2,0.191958]
["bitfinex","ETHUSD",1721848628187,14.05101781,3397.3,3397.2,0.191958]
["bitfinex","ETHUSD",1721848629693,19.99452781,3397.3,3397.2,0.191958]
["bitfinex","ETHUSD",1721848630003,19.99452781,3397.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721848630004,2.94474,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1721848630225,2.94497,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721848630499,0.36810747,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721848630500,0.07363697,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721848630658,0.07363697,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721848630659,7.31,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1721848630863,7.31,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1721848631163,19.65,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721848631405,19.65,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721848631605,19.65,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721848631968,20.83118031,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721848632673,19.65,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721848633294,19.65,3396.2,3396.0,2.94457]
["bitfinex","ETHUSD",1721848633917,19.65,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721848634328,19.65,3396.2,3396.0,2.94457]
["bitfinex","ETHUSD",1721848634615,19.65,3396.2,3395.6,5.94497]
["bitfinex","ETHUSD",1721848634616,19.71462931,3396.2,3395.6,5.94497]
["bitfinex","ETHUSD",1721848634829,19.71462931,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1721848634985,19.71462931,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721848635322,19.71462931,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1721848635506,19.65,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1721848635693,7.31,3396.9,3396.6,2.94405]
["bitfinex","ETHUSD",1721848635900,19.65,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1721848636115,19.65,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1721848636330,19.794,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1721848636716,0.06462931,3396.9,3396.8,2.94393]
["bitfinex","ETHUSD",1721848638031,0.06462931,3396.9,3396.6,2.94405]
["bitfinex","ETHUSD",1721848638243,0.06462931,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721848638387,0.06462931,3396.9,3396.8,6.182274]
["bitfinex","ETHUSD",1721848638593,0.06462931,3396.9,3396.8,6.732274]
["bitfinex","ETHUSD",1721848638818,0.06462931,3396.9,3396.8,9.676214]
["bitfinex","ETHUSD",1721848639023,0.06462931,3396.9,3396.8,6.732274]
["bitfinex","ETHUSD",1721848639799,0.06462931,3396.9,3396.8,9.732274]
["bitfinex","ETHUSD",1721848640946,0.06462931,3396.9,3396.8,15.092014]
["bitfinex","ETHUSD",1721848641086,0.06462931,3396.9,3396.8,19.805954]
["bitfinex","ETHUSD",1721848641759,0.06462931,3396.9,3396.8,16.862014]
["bitfinex","ETHUSD",1721848641760,1e-08,3396.9,3396.8,16.862014]
["bitfinex","ETHUSD",1721848644575,1e-08,3396.9,3396.8,9.732274]
["bitfinex","ETHUSD",1721848646585,1e-08,3396.9,3396.8,5.94394]
["bitfinex","ETHUSD",1721848647588,1e-08,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1721848647890,1e-08,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721848648249,1e-08,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1721848648547,1e-08,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721848648548,1e-08,3396.9,3396.2,5.49341]
["bitfinex","ETHUSD",1721848648748,1e-08,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721848648979,1e-08,3396.9,3396.8,5.88788]
["bitfinex","ETHUSD",1721848649181,0.144,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721848649504,0.144,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721848649649,0.144,3397.0,3396.2,2.549]
["bitfinex","ETHUSD",1721848649854,0.144,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721848649855,0.4601222,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721848650056,0.4601222,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1721848650267,0.4601222,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721848650686,0.144,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721848651148,0.144,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1721848651149,0.144,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721848652796,0.144,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1721848653276,0.144,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721848654048,0.144,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1721848654255,0.144,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721848655291,0.144,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1721848655596,0.144,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1721848655795,0.144,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1721848655951,0.144,3397.0,3396.6,2.94404]
["bitfinex","ETHUSD",1721848657084,0.144,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721848657399,0.144,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1721848657555,0.144,3397.0,3396.9,6.7709]
["bitfinex","ETHUSD",1721848657902,0.144,3397.0,3396.9,9.71476]
["bitfinex","ETHUSD",1721848658199,0.144,3397.0,3396.9,15.81376]
["bitfinex","ETHUSD",1721848659070,0.144,3397.0,3396.9,18.75762]
["bitfinex","ETHUSD",1721848659894,7.31,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721848660097,0.30784674,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721848660396,19.65,3398.5,3398.3,2.94261]
["bitfinex","ETHUSD",1721848661470,19.65,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721848661669,22.53729446,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721848661872,22.53729446,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721848662092,19.65,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721848662259,19.65,3398.5,3398.3,2.94263]
["bitfinex","ETHUSD",1721848662902,19.65,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721848663194,19.65,3398.5,3398.1,5.88548]
["bitfinex","ETHUSD",1721848663501,19.65,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721848664004,19.65,3398.5,3398.3,2.94261]
["bitfinex","ETHUSD",1721848664183,19.65,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1721848664514,19.65,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721848665504,19.65,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721848665873,9.7248,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1721848666711,9.7248,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1721848666866,9.7248,3398.7,3398.5,2.9424]
["bitfinex","ETHUSD",1721848667200,9.7248,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1721848667362,9.7248,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1721848668928,9.7248,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1721848669104,12.61209446,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1721848669398,12.61209446,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721848670025,12.61209446,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721848670183,1.48283899,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721848671286,1.48283899,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721848672304,4.49879538,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721848672994,2.94248,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721848673181,2.3833,3398.0,3397.5,2.94328]
["bitfinex","ETHUSD",1721848673390,0.07357986,3397.9,3397.5,2.94328]
["bitfinex","ETHUSD",1721848674294,5.39984985,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721848674497,0.83426098,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721848674735,0.83426098,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1721848675383,0.83426098,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721848675654,0.83426098,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721848675935,2.3833,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721848677024,2.3833,3398.0,3397.5,5.88656]
["bitfinex","ETHUSD",1721848677705,2.3833,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1721848678130,2.3833,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721848679026,5.32623,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721848680230,5.32623,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1721848680231,2.94325,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1721848680519,3.01689288,3397.6,3396.9,5.94383]
["bitfinex","ETHUSD",1721848680721,2.94339,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1721848680928,2.94339,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721848680929,0.07359285,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721848681139,0.07359285,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1721848681430,0.07359285,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1721848681431,3.01707285,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1721848681782,2.3489,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1721848681994,2.3489,3397.3,3396.3,5.88867]
["bitfinex","ETHUSD",1721848681995,2.94377,3397.0,3396.3,5.88867]
["bitfinex","ETHUSD",1721848682327,0.0736013,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1721848682542,5.29302,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721848682758,3.01787673,3396.5,3395.7,2.94482]
["bitfinex","ETHUSD",1721848683102,2.9443,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1721848683641,2.9443,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721848684123,2.94458,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721848684437,0.07362546,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721848684656,1.48283899,3396.4,3395.1,2.549]
["bitfinex","ETHUSD",1721848684855,7.31,3396.4,3395.8,2.94477]
["bitfinex","ETHUSD",1721848685139,19.65,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721848685323,19.65,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721848685324,22.59427,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721848685527,2.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721848687016,2.94429,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721848687017,0.07361837,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721848687350,0.07361837,3396.4,3395.3,2.94521]
["bitfinex","ETHUSD",1721848687351,2.94446,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1721848687516,2.94455,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721848687720,2.94455,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721848687721,0.07362382,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721848687945,2.94465,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1721848688149,22.66819382,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721848688708,2.94464,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1721848688902,22.59457,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721848689349,2.94469,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721848689531,2.94469,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721848690345,2.94469,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1721848690555,0.07362531,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1721848690844,0.07362531,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721848691004,0.07362531,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721848691005,3.01835531,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721848691205,3.01835531,3395.9,3395.2,3.594797]
["bitfinex","ETHUSD",1721848691442,19.65,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721848691443,22.59462,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721848692019,0.07362531,3396.0,3395.2,3.594797]
["bitfinex","ETHUSD",1721848692224,0.07362531,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721848692420,3.01826531,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721848692933,3.01826531,3396.0,3395.0,5.94547]
["bitfinex","ETHUSD",1721848692934,2.94496,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721848693115,3.01859336,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721848693315,2.94499,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1721848694224,2.94499,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721848694638,2.94525,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721848694818,3.01871336,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1721848694819,22.59521,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1721848695016,22.59521,3395.4,3394.2,2.4493]
["bitfinex","ETHUSD",1721848695017,0.07363336,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1721848695244,2.94539,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1721848695456,2.94539,3395.2,3394.3,3.662607]
["bitfinex","ETHUSD",1721848695457,3.0190595,3395.1,3394.3,3.662607]
["bitfinex","ETHUSD",1721848695655,2.35843949,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1721848695946,2.35843949,3395.0,3393.9,2.94639]
["bitfinex","ETHUSD",1721848695947,2.94585,3394.6,3393.9,2.94639]
["bitfinex","ETHUSD",1721848696110,0.07365144,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1721848696319,0.07365144,3394.5,3392.0,2.94808]
["bitfinex","ETHUSD",1721848696320,0.07365144,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721848696544,0.07365144,3394.4,3392.8,2.8351619]
["bitfinex","ETHUSD",1721848696545,0.07365144,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721848696742,0.07365144,3394.4,3392.7,2.355]
["bitfinex","ETHUSD",1721848696743,0.48389014,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1721848696945,3.42999014,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721848697150,0.07366567,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721848697451,0.07366567,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721848697452,3.01961567,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721848697626,0.07366567,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721848698026,3.01961567,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721848698234,3.01961567,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1721848698550,0.07366521,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721848698848,2.94572,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721848699059,27.19584395,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721848699358,27.19584395,3394.9,3393.4,0.2953]
["bitfinex","ETHUSD",1721848699359,7.31,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721848699573,19.65,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1721848699574,19.65,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1721848699857,19.65,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1721848700013,19.65,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1721848700217,19.65,3395.1,3395.0,6.774673]
["bitfinex","ETHUSD",1721848700451,19.65,3395.1,3395.0,7.324673]
["bitfinex","ETHUSD",1721848700831,19.65,3395.1,3395.0,4.379173]
["bitfinex","ETHUSD",1721848701159,19.65,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1721848701359,19.65,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721848701575,19.65,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1721848701776,19.65,3395.1,3394.9,2.94551]
["bitfinex","ETHUSD",1721848701977,19.65,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721848702136,19.65,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1721848702137,19.65,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1721848702336,19.65,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721848702636,19.65,3395.1,3395.0,6.18555]
["bitfinex","ETHUSD",1721848702841,19.65,3395.1,3395.0,6.73555]
["bitfinex","ETHUSD",1721848703055,19.65,3395.1,3395.0,12.12135]
["bitfinex","ETHUSD",1721848703251,19.65,3395.1,3395.0,15.12135]
["bitfinex","ETHUSD",1721848704072,7.31,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1721848704278,19.65,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721848704646,19.65,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1721848704878,19.65,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721848705055,19.65,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721848705260,19.65,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721848706898,19.65,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721848707103,19.65,3396.6,3396.3,5.88861]
["bitfinex","ETHUSD",1721848707400,19.65,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1721848707571,19.65,3396.6,3396.4,2.94425]
["bitfinex","ETHUSD",1721848708569,19.65,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721848708786,19.65,3396.6,3396.5,6.477245]
["bitfinex","ETHUSD",1721848709114,2.9432,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721848709115,19.65,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721848709277,19.65,3397.2,3396.5,3.099]
["bitfinex","ETHUSD",1721848709278,19.65,3397.6,3396.8,2.9439]
["bitfinex","ETHUSD",1721848709477,19.65,3397.6,3397.1,2.94365]
["bitfinex","ETHUSD",1721848710085,19.65,3397.6,3397.4,2.94338]
["bitfinex","ETHUSD",1721848710402,19.65,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1721848710906,19.65,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721848711599,19.65,3397.6,3397.2,2.94353]
["bitfinex","ETHUSD",1721848711765,19.65,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721848711968,19.65,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721848713286,19.65,3397.6,3397.3,2.94344]
["bitfinex","ETHUSD",1721848713598,27.26780748,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1721848713797,27.26780748,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1721848714099,27.26780748,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721848714407,27.26780748,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1721848715077,27.26780748,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1721848715803,27.26780748,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721848715804,19.65,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721848716099,19.65,3398.1,3397.0,5.008111]
["bitfinex","ETHUSD",1721848716100,19.95778161,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721848716272,19.95778161,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721848716633,0.30778161,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721848716930,19.65,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721848717074,19.65,3399.0,3398.9,2.94207]
["bitfinex","ETHUSD",1721848718301,19.65,3399.0,3398.9,5.88419]
["bitfinex","ETHUSD",1721848718827,19.65,3399.0,3398.9,9.37631]
["bitfinex","ETHUSD",1721848719112,19.65,3399.0,3398.9,9.43419]
["bitfinex","ETHUSD",1721848719902,19.65,3399.0,3398.9,12.37631]
["bitfinex","ETHUSD",1721848720109,0.3077726,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721848720340,0.3077726,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721848720643,0.3077726,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721848720994,0.3077726,3399.6,3399.5,7.6532]
["bitfinex","ETHUSD",1721848721247,19.65,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721848721396,19.65,3400.1,3400.0,6.647574]
["bitfinex","ETHUSD",1721848721599,19.65,3400.1,3400.0,10.197574]
["bitfinex","ETHUSD",1721848722411,19.65,3400.1,3399.8,2.94132]
["bitfinex","ETHUSD",1721848722607,19.65,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721848722608,19.65,3400.1,3399.9,3.0]
["bitfinex","ETHUSD",1721848723042,19.65,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721848723043,19.65,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1721848723256,3.0146982,3400.0,3399.2,2.94183]
["bitfinex","ETHUSD",1721848723544,2.63410885,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721848723721,2.63410885,3399.9,3398.9,2.94206]
["bitfinex","ETHUSD",1721848723722,2.94143,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721848724056,2.94158,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721848724369,0.07353973,3399.5,3398.3,2.94261]
["bitfinex","ETHUSD",1721848724504,0.07353973,3399.5,3397.9,4.0302]
["bitfinex","ETHUSD",1721848724505,2.94183,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721848724705,19.65,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1721848724934,19.65,3399.7,3397.9,2.2602]
["bitfinex","ETHUSD",1721848724935,0.07354791,3399.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721848725132,2.94196,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1721848725342,5.38326,3399.5,3398.2,0.05884578]
["bitfinex","ETHUSD",1721848725540,19.65,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721848725739,19.65,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1721848725740,2.94163,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721848726005,2.94169,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721848726205,0.07354854,3399.4,3398.4,2.94253]
["bitfinex","ETHUSD",1721848726456,0.07354854,3399.4,3398.2,3.49844058]
["bitfinex","ETHUSD",1721848726625,0.07354854,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721848726943,0.07354854,3399.4,3397.6,3.397]
["bitfinex","ETHUSD",1721848726944,2.34005939,3399.4,3397.2,5.28932]
["bitfinex","ETHUSD",1721848727251,2.94222,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721848727747,12.42,3399.3,3397.2,5.28932]
["bitfinex","ETHUSD",1721848727748,19.73,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1721848727956,19.73,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721848727957,26.96,3399.7,3398.4,0.05883825]
["bitfinex","ETHUSD",1721848728175,26.96,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1721848728176,2.94152,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721848728312,2.94152,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1721848728638,2.94161,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1721848728813,2.94161,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721848729012,0.07354508,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1721848729255,2.96083954,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1721848729637,2.94183,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721848729845,2.94171,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721848730009,2.94171,3399.4,3398.5,0.52258383]
["bitfinex","ETHUSD",1721848730010,2.94161,3399.5,3398.5,3.46499383]
["bitfinex","ETHUSD",1721848730212,2.94211,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1721848730432,2.9419,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1721848730860,2.94169,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721848730861,2.942,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721848731020,3.0153854,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721848731419,3.01548539,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721848731642,2.94202,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721848731847,2.94184,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721848732055,2.94184,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721848732856,2.94184,3399.3,3398.4,3.831075]
["bitfinex","ETHUSD",1721848732857,3.01539521,3399.3,3398.5,2.94241]
["bitfinex","ETHUSD",1721848733161,2.94198,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1721848734323,2.94198,3399.1,3398.4,0.888525]
["bitfinex","ETHUSD",1721848734549,2.94198,3399.1,3398.4,6.831065]
["bitfinex","ETHUSD",1721848735763,2.9422,3398.9,3397.8,1.77]
["bitfinex","ETHUSD",1721848735926,0.07356308,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721848736128,2.94219,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1721848736324,10.25205,3399.0,3398.2,0.294266]
["bitfinex","ETHUSD",1721848736528,7.31,3399.0,3397.8,0.05885024]
["bitfinex","ETHUSD",1721848736769,0.3078003,3398.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721848737068,0.3078003,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1721848739087,0.3078003,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1721848739956,3.2499403,3398.9,3398.2,2.94269]
["bitfinex","ETHUSD",1721848740251,0.3078003,3398.9,3398.3,3.49264]
["bitfinex","ETHUSD",1721848740462,0.3078003,3398.9,3398.0,2.94284]
["bitfinex","ETHUSD",1721848740463,0.38135342,3398.9,3398.0,2.94284]
["bitfinex","ETHUSD",1721848740767,0.38135342,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1721848741176,0.38135342,3398.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721848741177,2.9423,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721848741332,19.65,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721848741530,22.59226,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721848741744,19.65,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1721848741945,19.65,3398.8,3397.4,4.71338]
["bitfinex","ETHUSD",1721848741946,2.94236,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721848742244,19.65,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721848742441,19.65,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721848742646,22.59224,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721848742865,2.94231,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721848743071,2.94231,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721848743246,19.65,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721848743844,19.65,3398.8,3398.1,5.88554]
["bitfinex","ETHUSD",1721848744123,22.59226,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1721848744258,0.07355845,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1721848744444,2.9424,3398.6,3398.0,5.9429]
["bitfinex","ETHUSD",1721848744845,2.9424,3398.6,3398.0,5.6529]
["bitfinex","ETHUSD",1721848745088,2.9424,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721848745284,22.59229,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721848745458,22.53729446,3398.8,3398.0,2.94287]
["bitfinex","ETHUSD",1721848745653,22.59226,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721848745892,22.59226,3398.8,3397.8,2.94301]
["bitfinex","ETHUSD",1721848745893,3.01592389,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721848746384,2.94236,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721848747067,2.94252,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721848747248,2.94252,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721848747446,3.01590387,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721848747675,3.01590387,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721848747676,5.90319833,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721848747878,2.94257,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1721848748486,2.94257,3398.4,3397.6,5.94324]
["bitfinex","ETHUSD",1721848748487,2.94272,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1721848748690,2.94274,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721848749190,0.0735681,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721848749191,2.94262,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721848749501,2.9424,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1721848749789,2.88729446,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721848749981,2.94263,3398.4,3397.5,2.94329]
["bitfinex","ETHUSD",1721848750187,2.94282,3398.1,3397.5,2.94329]
["bitfinex","ETHUSD",1721848750388,2.94309,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1721848750590,0.07357308,3398.1,3396.1,0.60748697]
["bitfinex","ETHUSD",1721848750591,4.9477,3398.1,3396.1,0.60748697]
["bitfinex","ETHUSD",1721848750796,2.9435,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721848751099,7.31,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721848751100,19.65,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1721848751402,19.65,3397.5,3396.9,2.9438]
["bitfinex","ETHUSD",1721848751902,2.9435,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721848752102,2.9435,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1721848752406,2.94351,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1721848752565,1.66152446,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721848752911,2.94344,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1721848753209,2.9436,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1721848753505,19.65,3397.5,3396.3,2.94431]
["bitfinex","ETHUSD",1721848753506,2.94369,3397.1,3396.3,2.94431]
["bitfinex","ETHUSD",1721848753717,2.94369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721848754199,2.94369,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1721848754686,2.94369,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721848754687,3.532436,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721848754891,2.94371,3397.1,3396.2,2.94441]
["bitfinex","ETHUSD",1721848755066,2.94408,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721848755573,19.65,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721848755574,22.59394,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721848755764,19.65,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721848755963,19.65,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1721848756370,19.65,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1721848756699,19.65,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1721848756914,19.65,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1721848757068,19.65,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1721848758267,19.65,3396.8,3396.2,5.94439]
["bitfinex","ETHUSD",1721848758468,19.65,3396.8,3396.3,3.49431]
["bitfinex","ETHUSD",1721848759111,2.94403,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1721848759300,19.65,3396.8,3395.7,5.37251]
["bitfinex","ETHUSD",1721848759301,2.94417,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1721848759509,19.65,3396.8,3395.9,3.49469]
["bitfinex","ETHUSD",1721848759510,0.07360327,3396.7,3395.9,3.49469]
["bitfinex","ETHUSD",1721848759809,0.07360327,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1721848759810,0.07360471,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1721848759964,2.94451,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721848760166,2.94455,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721848760380,2.94455,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1721848760381,0.66250109,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1721848760700,0.66250109,3396.1,3394.6,2.2742]
["bitfinex","ETHUSD",1721848760701,2.9451,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721848761010,0.66250109,3396.1,3394.1,3.09755165]
["bitfinex","ETHUSD",1721848761011,2.94519,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1721848761316,19.65,3395.5,3394.6,0.35349112]
["bitfinex","ETHUSD",1721848761524,19.65,3395.5,3394.9,1.772]
["bitfinex","ETHUSD",1721848761679,19.65,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1721848761878,19.65,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1721848762201,19.65,3396.1,3395.9,2.94469]
["bitfinex","ETHUSD",1721848762402,19.65,3396.1,3395.5,2.55]
["bitfinex","ETHUSD",1721848762403,19.65,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1721848763412,2.94391,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1721848763413,19.65,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721848763614,19.65,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721848764294,19.65,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721848764624,19.65,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721848764625,2.94412,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721848764973,22.53729446,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1721848765218,22.53729446,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721848765509,22.53729446,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1721848765510,19.65,3396.7,3396.2,2.94442]
["bitfinex","ETHUSD",1721848765911,19.65,3396.7,3396.0,2.9446]
["bitfinex","ETHUSD",1721848765912,0.07360633,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1721848766215,2.94425,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721848766581,3.01786654,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721848766778,2.960911,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1721848767107,19.72361098,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721848767278,22.66773098,3396.6,3395.7,2.94484]
["bitfinex","ETHUSD",1721848767474,0.30778329,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721848767678,0.30778329,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721848767903,0.30778329,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1721848768092,0.30778329,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1721848769018,0.30778329,3396.5,3395.8,5.94478]
["bitfinex","ETHUSD",1721848769019,6.13931775,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721848769311,3.19507775,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721848769488,3.19507775,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1721848769687,0.30778329,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1721848769888,0.30778329,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1721848772997,0.30778329,3396.5,3395.9,3.49469]
["bitfinex","ETHUSD",1721848773396,0.30778329,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1721848773905,0.30778329,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721848774112,0.30778329,3396.5,3395.9,5.88932]
["bitfinex","ETHUSD",1721848774113,3.19507775,3396.5,3395.9,5.88932]
["bitfinex","ETHUSD",1721848774317,3.19507775,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1721848775195,3.19507775,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1721848775530,0.30778329,3396.5,3396.0,2.94459]
["bitfinex","ETHUSD",1721848775916,0.30778329,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721848776121,0.30778329,3396.5,3395.6,5.94494]
["bitfinex","ETHUSD",1721848776296,3.01797475,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1721848776677,4.6553758,3396.3,3395.1,2.94538]
["bitfinex","ETHUSD",1721848776941,2.94495,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721848777096,2.94488,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1721848777493,2.94503,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721848777738,3.54138401,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721848778307,3.01876012,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721848778612,3.01876012,3395.5,3394.1,2.2988]
["bitfinex","ETHUSD",1721848778613,2.33343012,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721848778938,2.2598,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1721848779089,2.2598,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721848779090,2.8398994,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1721848779291,2.8398994,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1721848779292,7.31,3396.0,3394.8,0.05890554]
["bitfinex","ETHUSD",1721848779528,7.31,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1721848780141,7.31,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721848780337,7.31,3396.0,3394.7,5.55]
["bitfinex","ETHUSD",1721848780338,0.07362465,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1721848780494,2.88729446,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721848780690,2.88729446,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1721848780940,2.88729446,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1721848781239,2.88729446,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1721848781240,2.88729446,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721848781530,21.9098,3396.1,3395.9,2.94466]
["bitfinex","ETHUSD",1721848781531,19.65,3396.1,3395.9,2.94466]
["bitfinex","ETHUSD",1721848781846,19.65,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1721848781847,19.65,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1721848782137,19.65,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721848782138,22.59456,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721848782432,22.53729446,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721848782632,22.53729446,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1721848782933,22.84512488,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1721848784843,3.19512488,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1721848785531,6.13967488,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721848785733,1.48283899,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721848786138,4.42748899,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721848788010,4.42748899,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1721848788011,1.48283899,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1721848788212,0.30783042,3396.1,3395.1,5.94538]
["bitfinex","ETHUSD",1721848788213,3.25238042,3396.1,3395.1,5.94538]
["bitfinex","ETHUSD",1721848788426,3.25238042,3396.1,3395.5,5.89002]
["bitfinex","ETHUSD",1721848788627,0.30783042,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1721848788948,0.30783042,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1721848789244,0.30783042,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1721848793055,0.30783042,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721848793264,3.19512488,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721848798346,3.19512488,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1721848798566,0.30783042,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1721848799127,0.30783042,3396.1,3395.5,5.89007]
["bitfinex","ETHUSD",1721848799335,0.30783042,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1721848799756,3.25243042,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721848799959,3.25243042,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1721848800576,0.30783042,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721848800758,0.30783042,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1721848800936,0.30783042,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721848801133,0.30783042,3396.1,3394.9,5.20347]
["bitfinex","ETHUSD",1721848801134,3.25239042,3396.1,3394.9,8.20347]
["bitfinex","ETHUSD",1721848801375,3.25239042,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721848801575,0.30783042,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721848801868,0.30783042,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1721848802089,22.59442,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1721848802371,2.94461,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721848802873,2.94465,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1721848803282,25.48172446,3396.3,3395.4,2.94509]
["bitfinex","ETHUSD",1721848803678,2.94447,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721848803841,4.42730899,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721848804044,1.48283899,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721848804678,1.48283899,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1721848805254,1.48283899,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1721848805454,4.42730899,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1721848805677,4.42730899,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1721848805861,1.48283899,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721848806066,26.96,3396.4,3395.9,5.88931]
["bitfinex","ETHUSD",1721848806291,12.42,3396.8,3396.4,2.94424]
["bitfinex","ETHUSD",1721848806292,19.65,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1721848806497,19.65,3396.9,3396.6,2.94406]
["bitfinex","ETHUSD",1721848806789,19.65,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721848806994,12.42,3397.5,3396.8,0.5888]
["bitfinex","ETHUSD",1721848806995,19.65,3397.4,3396.8,0.5888]
["bitfinex","ETHUSD",1721848807164,7.31,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721848807165,26.96,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721848807369,26.96,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721848807564,26.96,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721848807893,19.65,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721848808105,19.65,3398.0,3397.8,2.94304]
["bitfinex","ETHUSD",1721848808250,19.65,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721848808452,19.65,3398.0,3397.3,0.05886036]
["bitfinex","ETHUSD",1721848808654,19.65,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721848809451,19.65,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1721848810372,19.65,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721848810575,19.65,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721848811088,19.65,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721848811263,22.53729446,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721848811680,2.88729446,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721848812398,2.88729446,3398.0,3397.7,2.9431]
["bitfinex","ETHUSD",1721848812563,0.30786167,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721848813464,0.30786167,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721848813696,26.96,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721848814070,0.30784365,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721848814290,0.30784365,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721848814498,0.30784365,3398.6,3397.4,7.1796]
["bitfinex","ETHUSD",1721848814499,0.30784365,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721848814993,0.30784365,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721848814994,0.30784365,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1721848815401,0.30784365,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721848816276,2.59784101,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721848816691,2.59784101,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721848817007,0.30784365,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721848817191,0.30784365,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1721848817800,0.30784365,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1721848817801,0.30784365,3398.6,3398.3,2.94262]
["bitfinex","ETHUSD",1721848818310,0.30784365,3398.6,3397.0,2.94372]
["bitfinex","ETHUSD",1721848818311,2.3191,3398.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721848818464,2.55,3397.0,3395.5,2.2619]
["bitfinex","ETHUSD",1721848818669,9.86,3396.9,3395.5,2.2619]
["bitfinex","ETHUSD",1721848818890,2.94403,3396.7,3395.5,2.2619]
["bitfinex","ETHUSD",1721848819203,2.94403,3396.7,3395.5,2.94499]
["bitfinex","ETHUSD",1721848819204,0.07360583,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1721848819424,26.96,3396.9,3395.6,2.55]
["bitfinex","ETHUSD",1721848819565,26.96,3396.9,3395.4,0.294524]
["bitfinex","ETHUSD",1721848819566,0.07360059,3396.8,3395.4,0.294524]
["bitfinex","ETHUSD",1721848819766,0.07360059,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1721848819767,5.90484505,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1721848820063,5.83127446,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721848820273,0.07360863,3396.7,3395.5,3.23541045]
["bitfinex","ETHUSD",1721848820505,2.88729446,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721848821004,2.9441,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1721848821363,29.90386,3396.9,3395.8,3.62170614]
["bitfinex","ETHUSD",1721848821364,26.96,3396.9,3395.8,3.62170614]
["bitfinex","ETHUSD",1721848821564,26.96,3396.9,3395.8,0.67689614]
["bitfinex","ETHUSD",1721848821795,26.96,3396.9,3396.2,2.94439]
["bitfinex","ETHUSD",1721848821998,7.31,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1721848823533,19.65,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1721848823738,19.65,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1721848824039,19.65,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1721848824539,19.65,3397.1,3396.9,0.55]
["bitfinex","ETHUSD",1721848824838,19.65,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1721848825644,19.65,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1721848825798,19.65,3397.6,3396.8,3.49393]
["bitfinex","ETHUSD",1721848826001,19.65,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1721848826200,2.9434,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1721848826504,2.94375,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1721848826812,2.94375,3397.1,3396.3,6.405]
["bitfinex","ETHUSD",1721848826813,2.94387,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1721848827016,2.94387,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1721848827532,2.94387,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1721848827733,2.94387,3396.9,3396.3,1.199446]
["bitfinex","ETHUSD",1721848828499,2.88729446,3397.5,3396.3,1.199446]
["bitfinex","ETHUSD",1721848828500,2.9436,3397.2,3396.3,1.199446]
["bitfinex","ETHUSD",1721848828702,2.94348,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721848829023,2.94351,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1721848829399,19.72358822,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1721848829741,2.94369,3397.1,3396.4,6.49429]
["bitfinex","ETHUSD",1721848829940,2.94369,3397.1,3396.4,3.49429]
["bitfinex","ETHUSD",1721848830245,2.94378,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1721848830410,2.94361,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1721848830615,2.94386,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1721848830935,2.94382,3397.0,3396.3,6.593806]
["bitfinex","ETHUSD",1721848831103,2.94382,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1721848831305,2.94387,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1721848832100,2.94387,3396.9,3396.0,4.7166]
["bitfinex","ETHUSD",1721848832101,2.94403,3396.7,3396.0,4.7166]
["bitfinex","ETHUSD",1721848832306,2.94403,3396.7,3396.1,3.49454]
["bitfinex","ETHUSD",1721848832852,2.94408,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1721848833056,2.94408,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1721848833057,2.94426,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1721848833216,2.94433,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721848833539,29.90381,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1721848833540,2.94392,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1721848833739,29.9038,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1721848833740,2.94398,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1721848833904,2.94398,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1721848834104,2.94398,3396.8,3395.5,3.23537045]
["bitfinex","ETHUSD",1721848834105,2.9445,3396.2,3395.5,3.23537045]
["bitfinex","ETHUSD",1721848834334,2.9445,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721848834636,2.9445,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1721848835441,2.9445,3396.2,3395.5,0.29034045]
["bitfinex","ETHUSD",1721848835729,2.94464,3396.0,3395.5,3.29034045]
["bitfinex","ETHUSD",1721848836106,2.9445,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1721848836303,5.88905,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1721848836640,2.94456,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1721848836873,7.31,3396.5,3395.6,2.84659149]
["bitfinex","ETHUSD",1721848837018,7.31,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721848837218,7.31,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1721848837219,10.25423,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1721848837424,2.94434,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721848837620,2.94434,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721848837846,2.94434,3396.4,3395.8,3.4948]
["bitfinex","ETHUSD",1721848838046,2.94434,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721848838244,2.94448,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1721848838443,2.94448,3396.2,3395.5,3.29034045]
["bitfinex","ETHUSD",1721848838444,2.9446,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1721848838625,2.94448,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1721848838834,2.94462,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1721848839036,2.94462,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1721848839450,2.9448,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1721848839758,2.9448,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721848839759,2.94507,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721848840419,2.94485,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721848840420,2.94485,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1721848840645,2.94485,3395.8,3395.0,5.89085]
["bitfinex","ETHUSD",1721848840849,2.94485,3395.8,3394.8,1.772]
["bitfinex","ETHUSD",1721848840850,2.94497,3395.7,3394.8,4.71765]
["bitfinex","ETHUSD",1721848841046,2.94499,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721848841262,2.94485,3395.8,3395.0,4.096739]
["bitfinex","ETHUSD",1721848841454,2.94485,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1721848841844,2.94485,3395.8,3395.0,4.096739]
["bitfinex","ETHUSD",1721848842190,2.94501,3395.6,3395.0,4.096739]
["bitfinex","ETHUSD",1721848842541,2.94488,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721848842779,0.07362422,3395.7,3394.5,4.912]
["bitfinex","ETHUSD",1721848842964,5.02159184,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1721848843165,2.94499,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721848843847,2.94499,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1721848843848,2.94484,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1721848844253,7.31,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721848844587,7.31,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1721848844755,19.95762834,3396.1,3395.0,5.012016]
["bitfinex","ETHUSD",1721848844956,19.95762834,3396.1,3395.3,4.8506]
["bitfinex","ETHUSD",1721848845156,22.90224834,3396.1,3395.4,3.49509]
["bitfinex","ETHUSD",1721848845474,22.90224834,3396.1,3395.1,5.94537]
["bitfinex","ETHUSD",1721848845475,2.94481,3395.8,3395.1,5.94537]
["bitfinex","ETHUSD",1721848845680,2.9449,3395.7,3395.1,5.94537]
["bitfinex","ETHUSD",1721848845889,2.9449,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1721848846181,22.8449228,3396.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721848846182,2.3722,3396.0,3394.5,4.327]
["bitfinex","ETHUSD",1721848846339,2.94523,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1721848846547,7.38363128,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1721848846548,2.94505,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721848846742,10.32844128,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721848846743,1.44909686,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721848847066,1.44909686,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1721848847270,7.31,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1721848847271,10.25472,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1721848847576,2.94481,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1721848847981,7.31,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1721848848194,7.31,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1721848848362,7.31,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1721848848549,7.31,3395.9,3394.9,7.27256]
["bitfinex","ETHUSD",1721848848550,10.25474,3395.9,3395.1,2.94533]
["bitfinex","ETHUSD",1721848848745,10.25474,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1721848849081,13.19954,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721848849292,2.94495,3395.7,3394.9,2.94552]
["bitfinex","ETHUSD",1721848849439,2.94495,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1721848849440,2.94503,3395.6,3395.0,5.9455]
["bitfinex","ETHUSD",1721848849844,2.94509,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1721848850179,2.94516,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721848850359,2.94516,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721848850883,0.0736314,3395.6,3394.7,2.94569]
["bitfinex","ETHUSD",1721848851042,2.94521,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721848851455,2.94521,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721848851656,2.94521,3395.4,3394.8,5.89126]
["bitfinex","ETHUSD",1721848851880,2.94521,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1721848852058,7.2278154,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721848852257,2.94511,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721848852571,3.01874143,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721848852880,1.264124,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1721848853175,10.25481,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721848853383,2.94486,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1721848853739,7.31,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721848854643,7.31,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1721848856260,2.94465,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721848856579,3.25219834,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721848857680,3.25219834,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1721848857986,0.30762834,3396.1,3395.5,0.56867384]
["bitfinex","ETHUSD",1721848858202,0.30762834,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1721848858354,5.3429,3396.7,3396.0,2.94464]
["bitfinex","ETHUSD",1721848858355,22.59412,3396.6,3396.0,2.94464]
["bitfinex","ETHUSD",1721848858702,0.30758925,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1721848860404,0.30758925,3396.5,3395.4,1.772]
["bitfinex","ETHUSD",1721848860552,26.96,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721848860754,2.9436,3397.2,3396.9,2.94381]
["bitfinex","ETHUSD",1721848860755,7.31,3397.2,3396.9,2.94381]
["bitfinex","ETHUSD",1721848860993,25.022,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1721848860994,0.30757578,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1721848861380,0.30757578,3397.4,3397.1,2.9436]
["bitfinex","ETHUSD",1721848861587,0.30757578,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1721848862110,0.30757578,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721848862111,0.38116818,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721848862252,0.38116818,3397.4,3395.8,2.94477]
["bitfinex","ETHUSD",1721848862452,2.289,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721848862797,2.289,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721848862798,0.07360716,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721848862957,2.94419,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1721848863297,2.94434,3396.4,3395.7,2.9449]
["bitfinex","ETHUSD",1721848863503,3.24622513,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1721848863793,3.01813239,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721848863954,2.9446,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721848864293,7.31,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1721848864294,7.31,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721848864857,7.31,3396.5,3395.8,2.555]
["bitfinex","ETHUSD",1721848865062,7.31,3396.5,3395.6,1.772]
["bitfinex","ETHUSD",1721848865063,19.65,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1721848865262,7.31,3397.1,3396.2,2.555]
["bitfinex","ETHUSD",1721848865263,19.65,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721848865471,12.72757578,3397.4,3396.5,2.4646]
["bitfinex","ETHUSD",1721848865472,0.30757578,3397.4,3396.5,2.4646]
["bitfinex","ETHUSD",1721848865677,26.96,3397.5,3396.5,2.4646]
["bitfinex","ETHUSD",1721848865678,7.31,3397.5,3396.6,0.60886738]
["bitfinex","ETHUSD",1721848865855,7.31,3397.5,3397.2,2.94352]
["bitfinex","ETHUSD",1721848866203,19.65,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1721848866924,19.65,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1721848867125,19.65,3397.7,3397.3,2.94345]
["bitfinex","ETHUSD",1721848867922,19.65,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721848870284,19.65,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721848870513,19.65,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721848870726,2.94243,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721848870727,26.96,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721848870923,17.62814,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1721848870924,19.65,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1721848871112,19.95758852,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1721848871440,19.95758852,3398.7,3397.5,2.360689]
["bitfinex","ETHUSD",1721848871732,19.95758852,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721848871733,19.65,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721848872045,19.65,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1721848872393,19.65,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1721848873027,19.65,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1721848873332,19.65,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1721848873516,19.65,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1721848873725,19.65,3398.7,3397.8,5.498]
["bitfinex","ETHUSD",1721848873893,19.65,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1721848874095,22.59214,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848874495,19.65,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848875916,19.65,3398.9,3397.9,4.082]
["bitfinex","ETHUSD",1721848875917,27.26755446,3399.1,3398.2,0.05884795]
["bitfinex","ETHUSD",1721848876131,26.96,3399.1,3398.3,0.60884795]
["bitfinex","ETHUSD",1721848876434,26.96,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721848876634,19.65,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721848877146,22.59183,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721848877297,2.94205,3399.0,3397.9,5.854]
["bitfinex","ETHUSD",1721848877501,2.94213,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848877696,10.25196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721848878109,2.94213,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1721848878308,2.94213,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848878726,10.25202,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721848880053,2.94205,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721848880814,2.94213,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1721848881460,2.94213,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721848881609,7.31,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721848881813,2.94204,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721848882575,2.94204,3399.0,3398.3,5.88519]
["bitfinex","ETHUSD",1721848883139,2.94204,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721848883481,2.94222,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721848883676,2.94222,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721848883978,2.94213,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721848884140,2.94223,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721848884335,2.94223,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721848884539,2.9421,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721848884841,2.94213,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721848885682,8.79283899,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1721848885937,10.25195,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1721848886252,7.31,3399.1,3398.7,2.94222]
["bitfinex","ETHUSD",1721848886582,19.65,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1721848887092,19.65,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721848887594,19.65,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721848887794,19.65,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721848887997,22.59194,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721848888158,22.59194,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721848888558,2.94211,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848889672,2.94217,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721848889991,2.94221,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721848890500,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721848890705,3.01578415,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1721848890914,2.94223,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1721848891074,2.94232,3398.7,3398.1,5.94276]
["bitfinex","ETHUSD",1721848892915,2.62698545,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721848892916,5.495615,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721848893206,2.9423,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721848893996,2.9423,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721848894198,2.9423,3398.7,3398.1,5.94281]
["bitfinex","ETHUSD",1721848895716,2.9423,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721848895717,2.94239,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1721848896175,2.94227,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721848896606,3.01592061,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721848896799,3.01592061,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721848896800,0.07356061,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721848897006,2.94264,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1721848897219,2.94264,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1721848897404,2.94264,3398.3,3397.4,2.4367]
["bitfinex","ETHUSD",1721848897405,2.94273,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1721848897590,2.94273,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721848897998,2.94261,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721848898289,2.94234,3398.7,3397.8,2.94304]
["bitfinex","ETHUSD",1721848898518,6.13711451,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721848898726,6.13711451,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721848898727,3.24982005,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721848899017,2.9423,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721848899228,2.94239,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1721848899806,2.94231,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721848900342,2.94231,3398.7,3397.8,3.266864]
["bitfinex","ETHUSD",1721848900628,1.36968431,3398.7,3397.4,2.4367]
["bitfinex","ETHUSD",1721848900790,1.36968431,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721848900791,2.94242,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1721848900985,2.94242,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721848901232,4.31200517,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721848901530,0.75618252,3398.6,3398.1,5.88556]
["bitfinex","ETHUSD",1721848901690,4.23847,3398.7,3398.1,2.94274]
["bitfinex","ETHUSD",1721848901888,0.30759005,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721848902119,7.31,3399.0,3398.6,2.94233]
["bitfinex","ETHUSD",1721848902508,7.31,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721848902716,0.30756692,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721848903227,0.07355303,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721848903383,2.06930972,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721848903588,1.99575669,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721848903932,2.06931342,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1721848904102,2.94213,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721848904300,2.94213,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721848904301,2.94227,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721848905224,2.94227,3398.8,3397.7,7.71515]
["bitfinex","ETHUSD",1721848905225,2.94236,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721848905528,2.94225,3398.8,3397.9,2.94292]
["bitfinex","ETHUSD",1721848905724,2.9424,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721848905895,2.94225,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721848906096,2.94231,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1721848907009,2.9422,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721848907628,29.90207,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721848907795,2.94213,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721848908196,2.94213,3398.9,3398.3,2.9426]
["bitfinex","ETHUSD",1721848908388,2.94213,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721848908732,2.94213,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1721848909087,26.96,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848909324,29.90204,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848909732,2.94204,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721848909933,0.30756692,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721848909934,3.3230372,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721848910143,6.21033166,3399.2,3398.5,5.88486]
["bitfinex","ETHUSD",1721848910433,6.21033166,3399.2,3397.9,4.9208982]
["bitfinex","ETHUSD",1721848910434,6.13677138,3399.2,3397.9,4.9208982]
["bitfinex","ETHUSD",1721848910737,6.13677138,3399.2,3398.5,5.88481]
["bitfinex","ETHUSD",1721848910894,6.13677138,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721848911095,2.94196,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721848911958,3.19486138,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721848912137,3.24944692,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721848913248,2.94198,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721848913957,2.94198,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721848914249,2.942,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1721848914554,2.942,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721848915257,0.30756692,3399.2,3398.2,0.98872082]
["bitfinex","ETHUSD",1721848915423,0.30756692,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721848915762,0.30756692,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1721848915763,0.30756692,3399.2,3399.0,2.94202]
["bitfinex","ETHUSD",1721848916647,0.30756692,3399.2,3398.8,2.94214]
["bitfinex","ETHUSD",1721848916927,0.30756692,3399.2,3398.8,5.88429]
["bitfinex","ETHUSD",1721848917125,0.30756692,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721848918143,0.30756692,3399.2,3399.0,2.94197]
["bitfinex","ETHUSD",1721848920556,26.96,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1721848920756,21.9482,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721848921057,2.2982,3399.9,3399.0,0.6046496]
["bitfinex","ETHUSD",1721848921253,0.30758889,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1721848921455,0.30758889,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1721848922031,2.94128,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721848922934,2.94135,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1721848923135,2.94129,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848923317,3.01482655,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848923718,5.95616655,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848923945,3.01482655,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721848924261,2.4592,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721848924464,2.88729446,3399.9,3398.4,5.55634706]
["bitfinex","ETHUSD",1721848924758,2.88729446,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721848924759,0.07353743,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721848925060,2.9415,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721848925261,2.94167,3399.5,3398.8,5.88434]
["bitfinex","ETHUSD",1721848925427,2.94167,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721848925756,2.94146,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721848926070,2.94135,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721848926224,2.94135,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721848926225,3.01489547,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721848926425,2.94135,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721848927363,2.94154,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721848928155,2.94135,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721848928318,2.94135,3399.8,3398.8,2.94217]
["bitfinex","ETHUSD",1721848928526,2.94152,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721848928719,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721848928720,5.88277,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721848928917,2.94156,3399.6,3398.8,2.94217]
["bitfinex","ETHUSD",1721848929122,0.30151005,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721848929321,0.07354767,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1721848929322,2.94143,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1721848929769,3.01497073,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721848929921,2.94143,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721848930122,4.55058778,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721848930352,4.55058778,3400.0,3398.9,2.94206]
["bitfinex","ETHUSD",1721848930353,5.88281,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721848930557,0.07354074,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1721848930761,2.94152,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1721848931136,2.94161,3399.5,3398.9,3.236266]
["bitfinex","ETHUSD",1721848931338,2.94181,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1721848931536,2.94195,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1721848931854,2.94195,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1721848932056,0.07355159,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1721848932360,2.94207,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1721848932566,2.94226,3398.8,3398.0,5.94286]
["bitfinex","ETHUSD",1721848932738,2.94226,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1721848932941,2.94245,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721848933236,2.94245,3398.6,3397.5,2.2894]
["bitfinex","ETHUSD",1721848933237,5.49995071,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721848933453,2.94256,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721848933649,8.44241071,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721848933850,8.44241071,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1721848933851,2.94257,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1721848934238,1.57524107,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721848934560,2.94251,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721848934760,2.94251,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721848934761,2.9427,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1721848934961,3.01607944,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721848935270,2.94261,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721848935623,2.94261,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721848935822,2.94278,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721848937427,2.94292,3398.0,3397.5,2.94329]
["bitfinex","ETHUSD",1721848937759,2.94292,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1721848937760,2.94292,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1721848937960,2.94292,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1721848938562,2.94292,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721848938772,2.94292,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1721848939868,2.94292,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721848939869,2.9433,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721848940085,2.94344,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721848940376,0.07358627,3397.5,3396.3,2.94435]
["bitfinex","ETHUSD",1721848940377,2.94383,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721848940531,0.07359344,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1721848940532,2.94386,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1721848940727,2.94404,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1721848940960,2.94404,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721848941171,2.94404,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1721848941172,3.01773621,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721848941329,3.01774012,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721848942142,3.01774012,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1721848942578,2.94413,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1721848942887,2.94421,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1721848943802,0.07361017,3396.6,3396.0,5.94461]
["bitfinex","ETHUSD",1721848944293,2.63476219,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721848944464,2.9442,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721848944845,2.63476219,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1721848944846,3.01790144,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1721848945958,0.07361341,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1721848946795,0.07361341,3396.3,3395.5,2.94499]
["bitfinex","ETHUSD",1721848946796,19.65,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1721848946959,19.65,3396.5,3396.2,0.294445]
["bitfinex","ETHUSD",1721848947164,19.65,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1721848948469,7.31,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721848948668,19.65,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721848948872,19.65,3397.4,3397.2,2.94357]
["bitfinex","ETHUSD",1721848949210,19.65,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1721848949509,19.65,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721848949807,19.65,3397.4,3397.0,2.94374]
["bitfinex","ETHUSD",1721848950489,19.65,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1721848950692,0.07358851,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721848951010,0.07358851,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721848951465,2.94379,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1721848951815,0.07358851,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721848951969,2.94342,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1721848952390,2.94352,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721848952670,2.94352,3397.3,3396.2,2.94442]
["bitfinex","ETHUSD",1721848952671,2.94352,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721848952876,1.35044014,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721848953083,1.35044014,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721848953267,10.25341,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721848953479,10.25341,3397.5,3396.7,5.88791]
["bitfinex","ETHUSD",1721848953480,2.94348,3397.4,3396.7,5.88791]
["bitfinex","ETHUSD",1721848953718,2.94348,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721848954078,2.9436,3397.2,3396.7,2.94395]
["bitfinex","ETHUSD",1721848954280,2.94382,3397.0,3395.9,3.2952]
["bitfinex","ETHUSD",1721848954483,2.94382,3397.0,3396.0,1.293187]
["bitfinex","ETHUSD",1721848954987,2.4927,3397.1,3396.0,2.94456]
["bitfinex","ETHUSD",1721848954988,3.01749077,3396.9,3396.0,2.94456]
["bitfinex","ETHUSD",1721848955302,3.01749077,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721848955303,3.01749077,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721848956001,3.01737987,3397.0,3396.3,2.94429]
["bitfinex","ETHUSD",1721848957726,0.07360987,3397.0,3396.3,2.94429]
["bitfinex","ETHUSD",1721848957896,5.43639,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721848958091,3.767335,3397.1,3396.5,5.88828]
["bitfinex","ETHUSD",1721848958422,3.767335,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1721848958724,7.31,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721848958878,7.31,3397.2,3396.7,2.94398]
["bitfinex","ETHUSD",1721848959325,10.25365,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721848959491,7.31,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721848960075,10.2536,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721848960279,2.9436,3397.2,3396.5,5.88829]
["bitfinex","ETHUSD",1721848960522,2.9436,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1721848963451,2.94347,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1721848963657,14.7144,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721848963658,2.2944,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721848964669,0.0735903,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1721848964945,0.0735903,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721848965152,0.0735903,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721848965514,0.0735903,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721848965858,0.0735903,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1721848966173,2.2944,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1721848966466,0.30773142,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1721848967057,0.30773142,3397.7,3397.3,5.88692]
["bitfinex","ETHUSD",1721848967223,0.30773142,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721848967625,0.30773142,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1721848967948,0.30773142,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1721848968151,2.4708,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721848968462,5.41382,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721848969642,5.43167508,3397.9,3396.9,2.94382]
["bitfinex","ETHUSD",1721848969974,2.94316,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721848970277,2.94321,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721848970569,3.01679568,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721848970866,2.94316,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721848971162,4.19798739,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721848971368,4.12439828,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1721848971768,5.4138,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1721848972066,2.94309,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721848972262,2.94309,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1721848972263,2.94309,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1721848972843,2.94309,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1721848973032,2.54438564,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721848973376,5.4316801,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721848974568,5.4316801,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721848975762,8.3746901,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721848976669,2.94314,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1721848976970,4.42597899,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1721848977771,1.48283899,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721848977979,2.4708,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721848978140,2.4708,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721848978462,7.31,3398.0,3397.1,7.17506]
["bitfinex","ETHUSD",1721848978665,7.31,3398.0,3397.8,2.94303]
["bitfinex","ETHUSD",1721848979168,7.31,3398.0,3397.8,2.94299]
["bitfinex","ETHUSD",1721848979382,7.31,3398.0,3397.8,2.94302]
["bitfinex","ETHUSD",1721848979829,7.31,3398.0,3397.1,4.2314]
["bitfinex","ETHUSD",1721848979830,7.31,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721848980030,7.31,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721848980234,7.31,3398.0,3397.9,6.474578]
["bitfinex","ETHUSD",1721848980565,7.31,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721848981674,7.31,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721848982559,7.31,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721848984198,19.65,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721848986085,27.26773381,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1721848986297,27.26773381,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721848986298,0.30773381,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721848987769,0.30773381,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1721848987969,0.30773381,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721848988390,0.30773381,3398.7,3398.6,5.88476]
["bitfinex","ETHUSD",1721848988682,19.65,3399.0,3398.8,2.94219]
["bitfinex","ETHUSD",1721848988879,19.65,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721848989999,7.31,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721848990174,10.19729446,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721848990377,10.19729446,3399.3,3398.3,2.94259]
["bitfinex","ETHUSD",1721848990609,7.31,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1721848990912,7.31,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721848991287,7.31,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1721848991486,7.31,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1721848991723,7.31,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721848992029,7.31,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721848992030,10.19729446,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721848992726,13.13908446,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721848993096,10.19729446,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721848993434,10.19729446,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1721848993605,10.19729446,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1721848994434,0.30775963,3399.4,3398.3,1.772]
["bitfinex","ETHUSD",1721848994637,0.30775963,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721848996492,0.30775963,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721848996789,9.7532,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1721848996985,9.7532,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721848997795,9.7532,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1721848997995,0.07354454,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721848998214,2.94166,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721848998565,0.07354758,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721848998938,0.07354758,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721848999349,12.64049446,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721848999350,2.94166,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721848999532,0.07354757,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721849000460,0.07354756,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721849001224,9.7532,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1721849001528,9.7532,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721849001529,12.6947,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721849001751,12.6947,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1721849001752,3.01512754,3399.6,3399.0,2.94199]
["bitfinex","ETHUSD",1721849002288,2.94161,3399.5,3399.0,2.94199]
["bitfinex","ETHUSD",1721849002464,3.0152475,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1721849002627,3.0152475,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721849002822,2.94192,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721849003130,2.94173,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849003532,2.94173,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721849003942,2.94173,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721849005859,2.94183,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721849006073,2.94187,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1721849006274,4.42456899,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721849006739,2.94182,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721849007162,2.94205,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721849007372,2.94196,3399.1,3398.5,5.94247]
["bitfinex","ETHUSD",1721849007577,8.0466389,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721849007578,2.94188,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1721849007940,2.94197,3399.1,3398.3,5.94259]
["bitfinex","ETHUSD",1721849008142,2.94197,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721849008478,7.31,3399.3,3398.7,2.3376]
["bitfinex","ETHUSD",1721849008665,7.31,3399.3,3399.1,2.9419]
["bitfinex","ETHUSD",1721849008841,2.94139,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721849009039,7.61774004,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721849009040,10.55905004,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721849009243,7.61774004,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721849009540,0.30774004,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1721849009877,19.65,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721849010092,29.90097,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721849010240,29.90097,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1721849010241,26.96,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1721849010683,26.96,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1721849011542,26.96,3400.3,3399.7,5.88276]
["bitfinex","ETHUSD",1721849011852,0.07352876,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721849012059,3.01460876,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721849012455,3.01459876,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721849012661,1.55636775,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1721849012855,26.96,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1721849013185,26.96,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1721849013754,2.94076,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721849014376,2.94076,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1721849014947,2.94097,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1721849015291,2.94084,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721849015780,2.94084,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721849015781,2.94094,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1721849016157,2.94094,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721849016343,5.82810446,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849017245,2.88729446,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721849017452,22.89842024,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721849017765,2.94081,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721849018489,2.94083,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721849018706,2.94083,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721849019257,2.94083,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1721849019451,5.52489502,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721849019883,2.94082,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1721849020289,2.94084,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1721849020557,2.94084,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721849020989,2.94084,3400.4,3399.8,2.9413]
["bitfinex","ETHUSD",1721849022379,5.88174,3400.4,3399.8,2.9413]
["bitfinex","ETHUSD",1721849022595,2.94092,3400.3,3399.5,2.94156]
["bitfinex","ETHUSD",1721849022804,2.94092,3400.3,3399.2,5.26612]
["bitfinex","ETHUSD",1721849022805,2.82787702,3400.4,3399.2,2.3243]
["bitfinex","ETHUSD",1721849023093,2.94118,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721849023254,2.94111,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721849023454,2.94118,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1721849023707,3.01471162,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721849023862,2.94105,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1721849024062,3.01458609,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1721849024265,2.94124,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1721849024485,2.94124,3400.0,3399.4,5.94167]
["bitfinex","ETHUSD",1721849024691,2.9414,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1721849024891,0.58424631,3400.2,3398.7,2.94225]
["bitfinex","ETHUSD",1721849024892,2.94178,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721849025360,2.94178,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721849025765,3.0151764,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721849025766,2.94191,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721849026070,5.32289,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721849026269,5.32289,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721849026270,5.32289,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849026478,5.32289,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721849026479,2.94178,3399.3,3398.6,5.88468]
["bitfinex","ETHUSD",1721849026794,2.94191,3399.2,3398.3,2.2648]
["bitfinex","ETHUSD",1721849026964,2.94191,3399.2,3398.3,2.962749]
["bitfinex","ETHUSD",1721849027163,2.94207,3399.0,3398.4,5.94252]
["bitfinex","ETHUSD",1721849027905,2.94213,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1721849028264,2.942,3399.1,3398.4,5.94255]
["bitfinex","ETHUSD",1721849028765,6.586249,3399.4,3398.4,5.94255]
["bitfinex","ETHUSD",1721849029365,2.94195,3399.1,3398.4,5.94255]
["bitfinex","ETHUSD",1721849029564,2.94195,3399.1,3398.4,7.1273499]
["bitfinex","ETHUSD",1721849029769,5.32292,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721849029964,5.32292,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849030211,2.94172,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849031157,5.88349,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849031361,2.94178,3399.3,3398.7,5.94224]
["bitfinex","ETHUSD",1721849032092,2.94186,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721849032505,2.94178,3399.3,3398.7,5.94229]
["bitfinex","ETHUSD",1721849033479,2.94165,3399.5,3398.7,5.94223]
["bitfinex","ETHUSD",1721849033683,2.94165,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721849033878,2.9417,3399.4,3398.7,5.94223]
["bitfinex","ETHUSD",1721849034091,2.94178,3399.3,3398.7,5.94223]
["bitfinex","ETHUSD",1721849034497,2.94165,3399.5,3398.7,5.94223]
["bitfinex","ETHUSD",1721849034697,2.94165,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721849034901,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849035476,2.94178,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721849035714,2.94178,3399.3,3398.7,5.94228]
["bitfinex","ETHUSD",1721849037483,2.94165,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721849037484,2.94162,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721849037822,2.94169,3399.4,3398.7,6.94920199]
["bitfinex","ETHUSD",1721849038120,2.94169,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721849038608,2.94196,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1721849038999,2.94196,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1721849039386,2.3144,3398.8,3397.8,2.3229]
["bitfinex","ETHUSD",1721849039681,2.9426,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721849039895,3.01616903,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721849040102,2.9426,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721849040688,2.9426,3398.4,3397.4,2.3229]
["bitfinex","ETHUSD",1721849040689,0.07356769,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1721849040889,2.3144,3398.8,3397.8,2.94301]
["bitfinex","ETHUSD",1721849041111,2.3144,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721849041112,2.94247,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721849041500,2.94256,3398.4,3397.7,5.94309]
["bitfinex","ETHUSD",1721849042420,2.94256,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721849042627,0.55641732,3398.7,3397.9,2.94299]
["bitfinex","ETHUSD",1721849042847,5.25662,3398.8,3398.1,5.88552]
["bitfinex","ETHUSD",1721849042995,5.25662,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721849043198,2.3144,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721849043425,3.24978319,3399.0,3398.2,2.94268]
["bitfinex","ETHUSD",1721849043650,3.24978319,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1721849043651,2.94221,3398.8,3398.0,2.94284]
["bitfinex","ETHUSD",1721849043856,2.94221,3398.8,3397.9,2.94295]
["bitfinex","ETHUSD",1721849043857,2.94232,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721849044432,3.01596462,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1721849044731,3.01596462,3398.6,3397.7,5.94313]
["bitfinex","ETHUSD",1721849044732,2.94248,3398.5,3397.7,5.94313]
["bitfinex","ETHUSD",1721849044938,2.94248,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721849044939,0.07357201,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1721849045137,3.01597201,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1721849045343,3.01597201,3398.6,3397.8,0.3]
["bitfinex","ETHUSD",1721849045517,2.94248,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721849045836,2.94236,3398.7,3397.8,2.94301]
["bitfinex","ETHUSD",1721849046041,3.01598201,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721849046216,5.95845201,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721849046400,2.94256,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1721849046808,3.01598201,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721849046809,2.94249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721849048029,2.9424,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721849048530,3.01610201,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721849048930,2.9424,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721849049158,3.01597202,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721849049359,5.27402,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721849049660,5.34758719,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721849049844,8.28986719,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721849050177,2.94238,3398.6,3397.9,3.237203]
["bitfinex","ETHUSD",1721849050317,3.01604725,3398.5,3397.9,0.294293]
["bitfinex","ETHUSD",1721849050669,3.01604725,3398.5,3397.9,3.237283]
["bitfinex","ETHUSD",1721849050954,2.94239,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1721849051169,2.3318,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1721849051170,2.94231,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1721849051355,2.94231,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721849053153,2.94231,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721849053483,2.3318,3398.8,3397.6,2.94322]
["bitfinex","ETHUSD",1721849053658,2.3318,3398.8,3397.5,3.0]
["bitfinex","ETHUSD",1721849053659,3.24980319,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1721849053845,6.19192319,3399.0,3398.1,2.94276]
["bitfinex","ETHUSD",1721849054053,2.94222,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721849054250,1.59217889,3398.8,3398.3,2.94256]
["bitfinex","ETHUSD",1721849054448,3.24980319,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721849054673,3.24980319,3399.0,3397.5,3.0]
["bitfinex","ETHUSD",1721849054674,2.94221,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721849055157,3.24980319,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721849056063,3.24980319,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1721849056266,6.19191319,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721849056463,4.54040351,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721849056885,2.94221,3398.8,3398.1,5.88553]
["bitfinex","ETHUSD",1721849057085,3.01573464,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1721849057286,4.54040351,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721849057489,1.52124013,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721849057689,2.94231,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721849058093,2.94222,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721849058388,2.94231,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721849060866,4.46341013,3398.9,3398.2,5.88537]
["bitfinex","ETHUSD",1721849061067,4.46341013,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1721849061262,4.500513,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1721849061476,2.94236,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721849061676,4.500513,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721849061677,1.558293,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721849061892,3.01574465,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721849062267,0.07356465,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1721849062617,0.30771319,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1721849062767,3.24981319,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1721849063260,3.24981319,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1721849063261,0.30771319,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1721849063764,3.24979319,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721849064601,3.24979319,3399.0,3398.2,2.94268]
["bitfinex","ETHUSD",1721849064602,2.94221,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721849065102,2.94221,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1721849065103,2.94221,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721849065298,4.83459051,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721849065299,7.77670051,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721849065509,1.89250051,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721849066377,4.83455051,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721849066866,2.94213,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721849067066,4.83455051,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721849069165,7.77666051,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721849069371,4.83455051,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721849070512,4.83455051,3399.0,3398.1,1.063]
["bitfinex","ETHUSD",1721849070513,7.31,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721849070716,19.73,3399.4,3399.2,2.94182]
["bitfinex","ETHUSD",1721849071002,19.65,3399.8,3398.8,2.94216]
["bitfinex","ETHUSD",1721849071203,2.94176,3399.4,3398.6,2.94232]
["bitfinex","ETHUSD",1721849071420,2.94196,3399.1,3398.5,5.94242]
["bitfinex","ETHUSD",1721849071566,1.13655433,3399.3,3398.5,5.94242]
["bitfinex","ETHUSD",1721849071567,4.00485,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721849071767,4.00485,3399.3,3398.5,5.94242]
["bitfinex","ETHUSD",1721849071768,2.94186,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721849072109,2.94201,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721849072266,2.94201,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1721849072467,5.88365,3399.3,3398.6,5.94238]
["bitfinex","ETHUSD",1721849072704,4.71543845,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721849072868,2.94179,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721849073291,7.31,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721849073492,7.31,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1721849074090,7.31,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1721849074091,7.31,3399.4,3399.1,2.9419]
["bitfinex","ETHUSD",1721849074286,7.31,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721849074492,10.2517,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721849074743,10.2517,3399.4,3398.6,5.94236]
["bitfinex","ETHUSD",1721849074744,2.94192,3399.2,3398.6,5.94236]
["bitfinex","ETHUSD",1721849075185,3.01552129,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1721849075696,2.94197,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721849076509,2.94197,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721849076836,3.01560795,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721849077327,3.01549796,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1721849077812,3.01549796,3399.2,3398.3,2.3666]
["bitfinex","ETHUSD",1721849077813,3.01549796,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721849079330,0.07355796,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1721849080430,7.31,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721849080603,10.2517,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721849082433,2.9417,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721849083529,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721849083736,2.9417,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1721849083737,2.94191,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721849084036,0.07355783,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1721849084216,2.9417,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721849084410,0.07355127,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1721849085139,0.07355127,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1721849085431,0.07355127,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1721849085432,19.65,3399.6,3398.5,2.4146]
["bitfinex","ETHUSD",1721849085735,19.65,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1721849085918,19.65,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721849085919,0.30774898,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1721849086299,0.30774898,3399.9,3399.0,4.1856]
["bitfinex","ETHUSD",1721849086501,7.31,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721849086747,19.65,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721849087104,19.65,3400.1,3399.9,2.94124]
["bitfinex","ETHUSD",1721849087814,19.65,3400.1,3399.7,5.35603]
["bitfinex","ETHUSD",1721849089128,19.65,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721849090846,19.65,3400.1,3399.5,2.94156]
["bitfinex","ETHUSD",1721849091156,2.94092,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721849092246,22.59077,3400.5,3399.7,2.94136]
["bitfinex","ETHUSD",1721849092845,2.94084,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721849093049,19.65,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849093349,22.59077,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849093900,25.53159,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849094104,22.59077,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849094530,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721849095438,22.59074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721849095642,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721849101116,9.6902,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1721849101117,12.63085,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1721849101316,15.51814446,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1721849101535,15.51814446,3400.6,3399.7,4.00335]
["bitfinex","ETHUSD",1721849101758,2.94084,3400.4,3399.7,4.00335]
["bitfinex","ETHUSD",1721849103013,2.94084,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1721849104751,2.94084,3400.4,3399.7,1.062]
["bitfinex","ETHUSD",1721849104752,2.94093,3400.3,3399.7,4.00342]
["bitfinex","ETHUSD",1721849108855,2.94093,3400.3,3399.7,1.062]
["bitfinex","ETHUSD",1721849109154,2.94096,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721849109359,2.94096,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721849109556,2.94096,3400.3,3399.7,3.583935]
["bitfinex","ETHUSD",1721849110457,2.94096,3400.3,3399.5,6.94512]
["bitfinex","ETHUSD",1721849110666,2.94096,3400.3,3399.5,4.00354]
["bitfinex","ETHUSD",1721849110827,2.94102,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1721849111158,4.00278,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721849111681,2.94096,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721849113147,4.00279,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721849113445,2.941,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721849113975,2.941,3400.2,3399.5,3.104588]
["bitfinex","ETHUSD",1721849114176,4.00279,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721849114177,2.94089,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721849114864,0.30781445,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721849115740,3.24872445,3400.3,3399.7,4.00342]
["bitfinex","ETHUSD",1721849116380,3.24872445,3400.3,3399.7,4.00338]
["bitfinex","ETHUSD",1721849116754,3.24872445,3400.3,3399.7,4.00337]
["bitfinex","ETHUSD",1721849117458,6.18970445,3400.3,3399.7,4.00337]
["bitfinex","ETHUSD",1721849117781,3.24872445,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1721849117982,2.941,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1721849118144,2.94109,3400.1,3399.5,4.00352]
["bitfinex","ETHUSD",1721849118345,2.94105,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1721849118546,2.94115,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1721849118744,2.94115,3400.1,3399.5,4.00352]
["bitfinex","ETHUSD",1721849118745,2.94139,3399.8,3399.1,2.4279]
["bitfinex","ETHUSD",1721849118940,2.354,3399.9,3399.1,2.4279]
["bitfinex","ETHUSD",1721849118941,3.48953913,3399.9,3399.1,2.4279]
["bitfinex","ETHUSD",1721849119172,3.48953913,3399.9,3397.8,2.94301]
["bitfinex","ETHUSD",1721849119173,1.062,3399.7,3398.7,2.4279]
["bitfinex","ETHUSD",1721849119373,2.94177,3399.4,3398.6,3.4899]
["bitfinex","ETHUSD",1721849119556,0.0735508,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721849119757,2.354,3399.9,3398.8,2.94216]
["bitfinex","ETHUSD",1721849119758,2.9414,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721849119959,2.354,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721849120175,5.29533,3399.9,3399.2,1.062]
["bitfinex","ETHUSD",1721849120393,2.94136,3399.8,3399.2,1.062]
["bitfinex","ETHUSD",1721849120591,2.9417,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721849120760,2.94159,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721849120968,2.94161,3399.5,3398.8,4.00413]
["bitfinex","ETHUSD",1721849121285,0.929907,3399.6,3398.8,4.00413]
["bitfinex","ETHUSD",1721849121286,2.94178,3399.3,3398.8,1.062]
["bitfinex","ETHUSD",1721849121509,0.929907,3399.6,3398.6,8.31255]
["bitfinex","ETHUSD",1721849121510,2.94164,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1721849121782,2.94192,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721849121987,2.94192,3399.2,3398.6,5.4279]
["bitfinex","ETHUSD",1721849122479,2.94192,3399.2,3398.5,4.00447]
["bitfinex","ETHUSD",1721849122480,0.07354975,3399.3,3398.5,1.062]
["bitfinex","ETHUSD",1721849122694,5.23145852,3400.6,3397.8,5.24375]
["bitfinex","ETHUSD",1721849122695,2.94244,3398.6,3397.8,5.24375]
["bitfinex","ETHUSD",1721849122848,1.062,3398.9,3397.8,6.30575]
["bitfinex","ETHUSD",1721849122849,2.94247,3398.5,3397.8,6.30575]
["bitfinex","ETHUSD",1721849123045,2.94245,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721849123652,2.94245,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721849123852,2.9423,3398.7,3398.0,4.0049]
["bitfinex","ETHUSD",1721849124079,2.9423,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721849124561,2.94238,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1721849124994,3.01584143,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1721849125195,3.01584143,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721849125365,2.9423,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1721849125566,2.9423,3398.7,3398.0,1.062]
["bitfinex","ETHUSD",1721849126372,2.9423,3398.7,3398.0,4.0049]
["bitfinex","ETHUSD",1721849126684,2.9423,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721849127163,2.9423,3398.7,3398.1,5.94281]
["bitfinex","ETHUSD",1721849127485,2.94221,3398.8,3398.1,5.94281]
["bitfinex","ETHUSD",1721849128379,2.94231,3398.7,3398.1,5.94281]
["bitfinex","ETHUSD",1721849129161,2.94231,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1721849129373,2.94231,3398.7,3398.0,1.062]
["bitfinex","ETHUSD",1721849129374,2.94252,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1721849129786,2.94252,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1721849129787,2.94258,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1721849130114,2.94258,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1721849130288,2.94258,3398.4,3397.5,5.389]
["bitfinex","ETHUSD",1721849130289,0.07356647,3398.3,3397.5,5.389]
["bitfinex","ETHUSD",1721849130449,2.94301,3397.9,3397.5,2.4457]
["bitfinex","ETHUSD",1721849130652,2.94301,3397.9,3397.4,1.062]
["bitfinex","ETHUSD",1721849130852,2.94308,3397.8,3397.4,1.062]
["bitfinex","ETHUSD",1721849131590,2.94299,3397.9,3397.4,1.062]
["bitfinex","ETHUSD",1721849131761,2.94286,3398.1,3397.4,1.062]
["bitfinex","ETHUSD",1721849132148,2.94297,3398.0,3397.4,4.00541]
["bitfinex","ETHUSD",1721849132875,2.943,3397.9,3397.4,1.062]
["bitfinex","ETHUSD",1721849133269,2.94317,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1721849133587,2.94317,3397.7,3397.2,1.062]
["bitfinex","ETHUSD",1721849133791,2.94308,3397.8,3397.2,1.062]
["bitfinex","ETHUSD",1721849134296,2.94321,3397.7,3397.2,1.062]
["bitfinex","ETHUSD",1721849134685,2.9431,3397.8,3397.2,4.00559]
["bitfinex","ETHUSD",1721849135312,2.94303,3397.9,3397.2,4.00559]
["bitfinex","ETHUSD",1721849135994,3.0,3399.2,3397.8,1.062]
["bitfinex","ETHUSD",1721849136188,2.94264,3398.4,3397.8,1.062]
["bitfinex","ETHUSD",1721849136365,2.94272,3398.3,3397.8,1.062]
["bitfinex","ETHUSD",1721849136568,2.94264,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721849136569,2.94273,3398.2,3397.6,4.00517]
["bitfinex","ETHUSD",1721849137196,2.94273,3398.2,3397.5,2.3951]
["bitfinex","ETHUSD",1721849137197,2.94293,3398.0,3397.5,2.3951]
["bitfinex","ETHUSD",1721849137391,2.94293,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1721849138081,2.94293,3398.0,3397.2,4.37753]
["bitfinex","ETHUSD",1721849138417,2.422,3398.1,3396.8,5.29238]
["bitfinex","ETHUSD",1721849138418,0.0735796,3397.9,3396.8,5.29238]
["bitfinex","ETHUSD",1721849138607,2.94347,3397.4,3396.9,1.062]
["bitfinex","ETHUSD",1721849138768,2.94351,3397.3,3396.8,2.3485]
["bitfinex","ETHUSD",1721849138975,2.94351,3397.3,3396.7,1.062]
["bitfinex","ETHUSD",1721849139174,2.94351,3397.3,3396.7,4.00603]
["bitfinex","ETHUSD",1721849139971,2.94351,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1721849140870,2.94351,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1721849141207,2.94364,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1721849141432,2.94351,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721849141609,2.94346,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1721849142486,2.94346,3397.4,3396.8,5.94392]
["bitfinex","ETHUSD",1721849143618,7.31,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1721849143793,7.31,3397.6,3397.0,2.3998]
["bitfinex","ETHUSD",1721849144124,7.31,3397.6,3397.4,2.94336]
["bitfinex","ETHUSD",1721849144334,7.31,3398.1,3397.0,5.34349]
["bitfinex","ETHUSD",1721849144512,7.31,3398.1,3397.0,2.94369]
["bitfinex","ETHUSD",1721849144513,2.9433,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1721849144817,2.9433,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721849144818,2.94335,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721849144992,2.9433,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1721849144993,2.94343,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1721849145322,2.94361,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1721849145626,2.94384,3397.0,3396.4,2.3437]
["bitfinex","ETHUSD",1721849146212,0.07359557,3397.1,3396.4,2.3437]
["bitfinex","ETHUSD",1721849146586,2.9439,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721849146790,2.9439,3396.9,3396.1,5.53117]
["bitfinex","ETHUSD",1721849147127,2.9439,3396.9,3396.2,5.94441]
["bitfinex","ETHUSD",1721849147283,2.94399,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1721849147727,2.94403,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1721849148090,2.94414,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1721849148285,2.94414,3396.6,3395.9,5.4096]
["bitfinex","ETHUSD",1721849148507,2.94426,3396.5,3395.9,6.79471]
["bitfinex","ETHUSD",1721849149645,2.94414,3396.6,3395.9,9.73943]
["bitfinex","ETHUSD",1721849150548,0.07360622,3396.6,3395.9,2.4096]
["bitfinex","ETHUSD",1721849151220,2.94421,3396.5,3395.9,5.35427]
["bitfinex","ETHUSD",1721849151618,2.94421,3396.5,3395.7,2.94485]
["bitfinex","ETHUSD",1721849151619,3.01790632,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1721849151814,2.94439,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1721849152341,0.07361162,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1721849152509,10.25389,3396.9,3395.8,3.781392]
["bitfinex","ETHUSD",1721849152706,10.25389,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721849152932,7.31,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721849153453,10.25387,3396.9,3396.2,2.9444]
["bitfinex","ETHUSD",1721849153749,0.85648476,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1721849154055,7.31,3396.9,3395.8,2.607612]
["bitfinex","ETHUSD",1721849154350,7.31,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1721849154551,19.65,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1721849154707,19.65,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1721849154904,19.65,3397.0,3396.6,2.94405]
["bitfinex","ETHUSD",1721849155333,19.65,3397.0,3396.6,5.88809]
["bitfinex","ETHUSD",1721849155535,19.65,3397.0,3396.6,2.94404]
["bitfinex","ETHUSD",1721849155926,19.65,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1721849156636,19.65,3397.0,3396.6,5.88808]
["bitfinex","ETHUSD",1721849156962,19.65,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1721849157360,19.65,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1721849157694,19.65,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721849158020,19.65,3397.0,3396.9,6.702131]
["bitfinex","ETHUSD",1721849158418,19.65,3397.0,3396.9,3.758271]
["bitfinex","ETHUSD",1721849158725,19.65,3397.0,3396.9,5.88772]
["bitfinex","ETHUSD",1721849159540,7.31,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721849159762,19.65,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1721849159967,19.65,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721849160869,19.65,3397.5,3397.1,5.88727]
["bitfinex","ETHUSD",1721849161165,19.65,3397.5,3397.2,2.94355]
["bitfinex","ETHUSD",1721849161376,19.65,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721849161728,19.65,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1721849162171,19.65,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721849164169,19.65,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1721849164324,0.07358431,3397.4,3396.3,4.2108]
["bitfinex","ETHUSD",1721849164526,7.31,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1721849164723,0.30787049,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1721849164961,0.30787049,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721849165353,0.30787049,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1721849165555,0.30787049,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721849165953,0.30787049,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1721849166140,19.65,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1721849166337,19.65,3397.8,3397.6,2.9432]
["bitfinex","ETHUSD",1721849166867,19.65,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721849167161,19.65,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1721849167467,19.65,3397.8,3397.3,5.88687]
["bitfinex","ETHUSD",1721849167671,19.65,3397.8,3397.0,5.3027]
["bitfinex","ETHUSD",1721849167878,19.65,3397.8,3397.1,1.001759]
["bitfinex","ETHUSD",1721849168080,19.65,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1721849168264,19.65,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1721849168474,7.31,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721849168839,7.31,3398.0,3397.7,2.9431]
["bitfinex","ETHUSD",1721849169148,7.31,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721849169374,7.31,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1721849169872,7.31,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721849171080,7.31,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721849171267,19.95786058,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721849171482,19.95786058,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1721849171665,19.95786058,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1721849171983,19.95786058,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721849172289,19.95786058,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721849172290,19.65,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721849172637,2.4825,3398.7,3398.0,0.58858]
["bitfinex","ETHUSD",1721849172638,0.30811092,3398.5,3398.0,0.58858]
["bitfinex","ETHUSD",1721849172852,0.30811092,3398.5,3398.1,2.94278]
["bitfinex","ETHUSD",1721849173283,0.30811092,3398.5,3398.3,2.94259]
["bitfinex","ETHUSD",1721849174150,0.30811092,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721849175674,0.30811092,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721849176076,0.30811092,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721849176290,0.30811092,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721849177297,0.30811092,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721849177495,0.30811092,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721849177698,0.30811092,3398.5,3398.4,6.705832]
["bitfinex","ETHUSD",1721849178765,0.30811092,3398.5,3398.4,3.763272]
["bitfinex","ETHUSD",1721849178962,0.30811092,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721849179786,0.30811092,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721849180106,5.28427,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721849180320,0.30810151,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721849180820,0.30810151,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721849181175,3.25005151,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721849181379,0.30810151,3399.1,3398.5,5.8848]
["bitfinex","ETHUSD",1721849181703,0.30810151,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721849182215,0.30810151,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1721849183130,0.30810151,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1721849185425,0.30810151,3399.1,3398.7,2.94222]
["bitfinex","ETHUSD",1721849185630,0.30810151,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721849186536,5.28426,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721849186832,5.82907446,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721849187332,2.3425,3399.4,3398.3,1.771]
["bitfinex","ETHUSD",1721849187542,26.96,3399.6,3399.0,2.94199]
["bitfinex","ETHUSD",1721849187743,26.96,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1721849188904,26.96,3399.6,3399.0,2.94199]
["bitfinex","ETHUSD",1721849189224,26.96,3399.6,3399.0,5.25709]
["bitfinex","ETHUSD",1721849189537,26.96,3399.6,3399.0,5.96578199]
["bitfinex","ETHUSD",1721849189742,26.96,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1721849190034,5.43675,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721849190601,2.9418,3399.3,3398.6,5.25746]
["bitfinex","ETHUSD",1721849190928,2.9418,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721849190929,2.94195,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1721849191096,2.94195,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721849191097,2.94195,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1721849191296,2.9418,3399.3,3398.6,5.94238]
["bitfinex","ETHUSD",1721849191527,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721849191744,2.9417,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721849193226,2.9417,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1721849193227,2.94194,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721849194055,2.942,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1721849194257,2.942,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1721849194258,2.942,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1721849194549,2.942,3399.1,3398.4,5.94254]
["bitfinex","ETHUSD",1721849194848,2.94207,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1721849195213,2.94217,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1721849195412,2.94217,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1721849195607,2.94196,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721849195845,2.94196,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1721849196262,2.94196,3399.1,3398.5,5.94246]
["bitfinex","ETHUSD",1721849196814,2.94184,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1721849196815,2.94188,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1721849197053,2.94188,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1721849197349,2.94188,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721849198131,2.94188,3399.2,3398.6,5.94236]
["bitfinex","ETHUSD",1721849198365,2.94188,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721849198748,3.01524992,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721849198945,2.94161,3399.5,3398.8,9.09364492]
["bitfinex","ETHUSD",1721849199152,7.31,3399.6,3398.8,9.09364492]
["bitfinex","ETHUSD",1721849199384,7.31,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1721849199845,7.31,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721849200051,7.31,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721849200474,7.31,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721849200639,7.31,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1721849201472,7.31,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721849201473,7.31,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721849202476,7.31,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721849202676,7.31,3399.6,3399.3,3.65048145]
["bitfinex","ETHUSD",1721849202882,19.65,3399.8,3399.5,2.94155]
["bitfinex","ETHUSD",1721849203082,24.99817,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1721849203244,24.99817,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721849203682,19.65,3400.2,3399.7,2.4184]
["bitfinex","ETHUSD",1721849203997,19.65,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721849205354,22.59101,3400.2,3399.4,5.33063]
["bitfinex","ETHUSD",1721849206968,2.94114,3400.1,3399.4,5.33063]
["bitfinex","ETHUSD",1721849207170,2.94114,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721849207476,5.28494,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721849207682,2.3438,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721849208598,5.28497,3400.1,3399.4,2.94161]
["bitfinex","ETHUSD",1721849208893,2.3438,3400.1,3399.4,2.94161]
["bitfinex","ETHUSD",1721849209117,2.3438,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721849210475,2.3438,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721849210680,2.3438,3400.1,3399.5,2.94153]
["bitfinex","ETHUSD",1721849210880,2.3438,3400.1,3399.5,0.65919115]
["bitfinex","ETHUSD",1721849211788,2.3438,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721849212472,2.3438,3400.1,3399.6,2.940008]
["bitfinex","ETHUSD",1721849213632,2.3438,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721849213935,2.3438,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721849214805,2.3438,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721849215006,2.3438,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721849216149,10.25099,3400.3,3399.8,3.00012323]
["bitfinex","ETHUSD",1721849216150,7.31,3400.3,3399.8,3.00012323]
["bitfinex","ETHUSD",1721849216326,7.31,3400.3,3400.0,2.94109]
["bitfinex","ETHUSD",1721849216729,7.31,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721849216944,22.0673,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721849217243,19.65,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1721849217410,19.65,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721849217411,19.65,3400.7,3400.2,2.94092]
["bitfinex","ETHUSD",1721849218022,19.65,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721849218216,19.65,3400.7,3400.3,5.88174]
["bitfinex","ETHUSD",1721849218540,19.65,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1721849219006,19.65,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1721849219359,19.65,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721849219639,19.65,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1721849219849,19.65,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721849220203,19.65,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721849220645,19.65,3400.7,3399.8,3.0]
["bitfinex","ETHUSD",1721849220646,19.65,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1721849221017,19.65,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721849221221,19.65,3400.7,3400.0,1.771]
["bitfinex","ETHUSD",1721849221222,19.65,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721849221437,19.65,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721849221750,19.65,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1721849221751,19.65,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1721849222158,2.2556,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721849222347,2.2556,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721849222526,7.31,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721849222527,7.31,3401.2,3400.8,2.94043]
["bitfinex","ETHUSD",1721849222721,19.65,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721849223031,19.65,3401.3,3401.2,8.88026]
["bitfinex","ETHUSD",1721849223231,2.4923,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721849223462,29.89936,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721849223660,2.93945,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721849223867,2.93971,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1721849224061,2.3125,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1721849224223,5.25238,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1721849224426,2.3125,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1721849224656,2.3125,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721849224858,2.3125,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1721849225162,2.3125,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1721849225347,2.3125,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1721849225553,2.3125,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721849226059,2.3125,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1721849226060,2.3125,3401.5,3401.3,2.94002]
["bitfinex","ETHUSD",1721849226827,2.3125,3401.5,3401.1,5.94019]
["bitfinex","ETHUSD",1721849227055,2.3125,3401.5,3401.3,2.94]
["bitfinex","ETHUSD",1721849227223,2.3205,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1721849227428,2.3205,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721849227629,13.13667446,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1721849227630,10.19729446,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1721849227963,5.20779446,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721849228165,5.20779446,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721849229557,5.20779446,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1721849229861,5.20779446,3402.1,3401.7,2.93965]
["bitfinex","ETHUSD",1721849230324,5.20779446,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721849230325,0.63242843,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1721849230751,0.63242843,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1721849231072,0.63242843,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721849231635,3.57193843,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1721849231940,3.57193843,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721849232137,3.86348113,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1721849232367,3.86348113,3401.9,3400.7,5.35783]
["bitfinex","ETHUSD",1721849232368,0.07349838,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721849232557,3.01311838,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721849232755,0.07349838,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721849232965,0.07349838,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721849233294,2.2553,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1721849233475,2.2553,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721849233787,2.2553,3401.6,3401.2,5.94006]
["bitfinex","ETHUSD",1721849234144,5.19515,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1721849234351,2.2553,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1721849234570,2.2553,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721849234784,2.2553,3401.6,3401.2,5.94011]
["bitfinex","ETHUSD",1721849235460,2.2553,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1721849235785,2.2553,3401.6,3401.1,5.94022]
["bitfinex","ETHUSD",1721849236188,5.1951,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721849236485,2.2553,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721849237561,2.2553,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1721849237763,2.2553,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721849237966,2.2553,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1721849238171,2.2553,3401.6,3401.2,5.94013]
["bitfinex","ETHUSD",1721849239491,2.2553,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1721849239658,2.2553,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721849240069,2.2553,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1721849241079,2.94002,3401.4,3400.7,2.94048]
["bitfinex","ETHUSD",1721849241368,0.07349987,3401.5,3400.7,2.94048]
["bitfinex","ETHUSD",1721849241369,0.07349987,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721849241584,2.2553,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721849241799,2.2553,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1721849242389,2.2553,3401.6,3401.2,5.88015]
["bitfinex","ETHUSD",1721849242716,19.65,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1721849243116,19.65,3401.7,3401.5,2.93983]
["bitfinex","ETHUSD",1721849243433,2.4215,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1721849243792,2.4215,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721849244019,2.4215,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1721849245105,26.96,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721849245500,26.96,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721849245890,26.96,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721849247620,26.96,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1721849248302,26.96,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721849248926,0.30809366,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721849248927,0.30809366,3402.2,3401.9,5.87899]
["bitfinex","ETHUSD",1721849249100,0.30809366,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721849249436,0.30809366,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721849249592,0.30809366,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721849250810,0.30809366,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1721849251156,19.65,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1721849251305,7.31,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721849251306,26.96,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721849252008,26.96,3402.6,3402.4,2.93905]
["bitfinex","ETHUSD",1721849252204,26.96,3402.6,3402.4,2.93903]
["bitfinex","ETHUSD",1721849252431,26.96,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721849252799,26.96,3402.6,3402.3,2.93914]
["bitfinex","ETHUSD",1721849253139,26.96,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1721849253335,26.96,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721849253545,26.96,3402.6,3402.1,2.93928]
["bitfinex","ETHUSD",1721849255306,1.79565831,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721849256143,2.93927,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721849256340,1.79565831,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721849256341,4.73486831,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721849256539,4.66138339,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721849257617,1.72217339,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721849257817,4.42186899,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721849258620,4.49535386,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721849258831,2.9391,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721849259037,1.48283899,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721849259241,1.48283899,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1721849259421,1.48283899,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721849259628,9.7873,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721849259843,12.72623,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721849260630,5.41623,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721849261035,5.41623,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721849261237,8.30352446,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721849261434,11.24252446,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721849261790,5.36459446,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721849261963,5.36459446,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1721849261964,8.30352446,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1721849262260,5.41623,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721849264179,2.93893,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721849264393,2.93893,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721849264555,19.65,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1721849264880,19.65,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721849265175,19.65,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721849265360,19.65,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1721849266078,19.65,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721849266646,19.65,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721849266848,22.53729446,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721849267455,19.65,3403.1,3402.6,0.05877501]
["bitfinex","ETHUSD",1721849267662,19.65,3403.1,3402.9,2.93858]
["bitfinex","ETHUSD",1721849267985,19.95795128,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1721849268589,19.95795128,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721849268590,19.65,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1721849268757,19.65,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721849269599,19.65,3403.5,3403.1,2.93845]
["bitfinex","ETHUSD",1721849269802,19.65,3403.5,3403.3,2.93827]
["bitfinex","ETHUSD",1721849269999,19.65,3403.5,3403.3,2.93824]
["bitfinex","ETHUSD",1721849270313,19.65,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721849270599,19.65,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721849270807,19.65,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1721849271505,19.65,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721849271866,19.65,3403.5,3403.1,5.87688]
["bitfinex","ETHUSD",1721849272199,19.65,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1721849272406,19.65,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721849272615,5.32052,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721849272763,5.32052,3403.6,3402.5,2.93898]
["bitfinex","ETHUSD",1721849272764,0.0734588,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1721849272965,5.35382,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721849273171,0.07347113,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721849273683,5.42729113,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721849274009,2.93849,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1721849274208,3.244606,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721849274392,6.25653712,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721849274577,6.25653712,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721849274784,0.65363299,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721849275181,0.65363299,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721849275479,7.31,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721849275681,7.31,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1721849275883,5.24867,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1721849276081,2.93826,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1721849276381,0.818685,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721849276766,5.24865,3403.5,3402.8,5.87735]
["bitfinex","ETHUSD",1721849276767,2.3105,3403.5,3402.8,5.87735]
["bitfinex","ETHUSD",1721849276971,2.3105,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721849277712,2.3105,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721849277873,2.3105,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1721849278273,5.24865,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1721849278575,5.19779446,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1721849278786,5.19779446,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721849279006,8.13594446,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721849279181,0.07346394,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1721849279520,2.93841,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1721849279706,0.07346876,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721849280016,3.75934084,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721849280017,0.89441424,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721849280224,0.66189815,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721849280519,0.82094084,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1721849280738,0.07346611,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721849280906,0.07346611,3403.2,3402.7,5.87754]
["bitfinex","ETHUSD",1721849281238,0.07346611,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721849281538,3.54412272,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1721849281843,3.54412272,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721849281844,2.473,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721849282138,2.473,3403.3,3402.9,2.93862]
["bitfinex","ETHUSD",1721849282794,2.473,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1721849283438,2.473,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1721849283743,2.473,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1721849283909,2.473,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1721849284092,2.473,3403.3,3403.0,2.93853]
["bitfinex","ETHUSD",1721849284287,2.473,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1721849284288,2.473,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721849284932,2.473,3403.3,3402.9,5.87721]
["bitfinex","ETHUSD",1721849285142,2.473,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1721849285313,2.473,3403.3,3402.9,2.93859]
["bitfinex","ETHUSD",1721849285680,2.473,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721849285681,4.6853,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721849285822,2.93858,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721849286023,3.0119352,3403.2,3402.5,5.87796]
["bitfinex","ETHUSD",1721849286338,3.0119352,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721849286536,0.0734652,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721849286720,2.15783345,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721849287050,2.15783345,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721849287410,2.473,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721849289336,2.473,3403.3,3402.3,5.93915]
["bitfinex","ETHUSD",1721849289735,2.473,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1721849289938,0.0734641,3403.2,3402.4,2.93904]
["bitfinex","ETHUSD",1721849290145,3.0119241,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721849290311,2.473,3403.3,3402.3,5.9391]
["bitfinex","ETHUSD",1721849290518,2.473,3403.3,3402.8,2.93867]
["bitfinex","ETHUSD",1721849290826,0.07346492,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1721849291249,0.07346492,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1721849291457,5.31297,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721849291618,3.01237984,3402.7,3401.9,2.93948]
["bitfinex","ETHUSD",1721849291980,2.3742,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721849292131,2.39996043,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1721849292331,2.93889,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1721849292650,3.0124007,3402.6,3401.7,2.93964]
["bitfinex","ETHUSD",1721849292859,3.0124007,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721849292860,2.93903,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721849293017,7.84385904,3402.8,3401.1,2.572]
["bitfinex","ETHUSD",1721849293018,2.93932,3402.2,3401.1,2.572]
["bitfinex","ETHUSD",1721849293265,3.01291433,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721849293744,0.07349433,3402.1,3401.1,0.805723]
["bitfinex","ETHUSD",1721849293918,0.07349433,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1721849294113,2.93895,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721849294321,0.07348729,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1721849294551,2.93885,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721849294735,10.24881,3402.8,3401.9,5.879]
["bitfinex","ETHUSD",1721849294736,0.07348467,3402.6,3401.9,5.879]
["bitfinex","ETHUSD",1721849294944,3.01241543,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721849295145,2.2738,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721849295515,5.21282,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721849295737,5.21282,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721849296254,2.2738,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721849296552,2.2738,3402.5,3402.2,2.93922]
["bitfinex","ETHUSD",1721849296757,2.2738,3402.5,3402.0,5.87882]
["bitfinex","ETHUSD",1721849296958,2.2738,3402.5,3402.0,5.87877]
["bitfinex","ETHUSD",1721849297147,2.2738,3402.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721849298143,2.2738,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1721849298345,2.2738,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721849298548,9.5627,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721849298764,9.5627,3402.8,3402.3,2.9391]
["bitfinex","ETHUSD",1721849299643,9.5627,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721849299851,0.07348319,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721849300272,2.93916,3402.4,3401.6,5.93976]
["bitfinex","ETHUSD",1721849300429,0.0734938,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721849300623,0.07348993,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721849300926,0.07348993,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721849300927,4.80576613,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721849301127,1.86674613,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1721849301327,0.07348993,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1721849301554,0.07348993,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721849301763,2.32618559,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721849301941,2.32618559,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1721849302126,2.93902,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1721849302323,2.32618559,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721849302525,2.32618559,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721849302771,4.13207115,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721849302927,2.32618559,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721849303127,2.2527,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1721849303560,2.2527,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721849303771,0.07348666,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721849304335,0.07348666,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1721849304536,2.2527,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721849304955,2.3525,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721849305161,2.3525,3402.9,3402.7,2.9388]
["bitfinex","ETHUSD",1721849305366,2.3525,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1721849305668,7.31,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721849305669,9.6625,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721849307586,7.31,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721849308497,19.65,3403.4,3403.0,3.526305]
["bitfinex","ETHUSD",1721849308693,2.4641,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1721849309593,0.07346095,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721849309771,0.07346095,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721849310087,3.01169095,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1721849310293,0.07346095,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1721849310489,0.07346095,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1721849310691,0.07346095,3403.4,3402.9,2.93858]
["bitfinex","ETHUSD",1721849310993,0.07346095,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1721849311353,22.1141,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1721849311786,22.1141,3403.5,3402.4,3.6710503]
["bitfinex","ETHUSD",1721849311787,0.07346483,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1721849312360,0.07346483,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721849313577,0.07346483,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1721849313777,0.07346483,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1721849314970,22.1141,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721849315161,22.1141,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1721849317055,0.07346514,3403.4,3402.9,5.8772]
["bitfinex","ETHUSD",1721849317273,0.07346514,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1721849317788,22.1141,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721849317998,22.1141,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721849318156,22.1141,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721849318791,22.1141,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721849318956,22.1141,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721849318957,22.1141,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1721849319163,22.1141,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721849319358,0.07346514,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1721849319592,3.01171514,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721849319796,2.93825,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721849320155,25.05226,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721849320492,25.05226,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1721849320863,22.1141,3403.5,3402.4,0.7320003]
["bitfinex","ETHUSD",1721849321064,22.1141,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721849321402,22.1141,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721849321893,22.1141,3403.5,3403.2,2.93835]
["bitfinex","ETHUSD",1721849322270,22.1141,3403.5,3403.0,5.87705]
["bitfinex","ETHUSD",1721849322473,22.1141,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1721849323526,22.1141,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721849324074,22.1141,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1721849324715,22.1141,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721849324889,19.65,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721849325827,19.65,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1721849326108,26.96,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721849326509,26.96,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1721849327187,26.96,3403.7,3403.2,0.64645305]
["bitfinex","ETHUSD",1721849327392,26.96,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721849328409,26.96,3403.7,3403.3,2.93827]
["bitfinex","ETHUSD",1721849328609,26.96,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721849328983,26.96,3403.7,3403.4,2.93819]
["bitfinex","ETHUSD",1721849329208,26.96,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721849329517,26.96,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721849330233,19.8526087,3404.1,3403.6,2.93801]
["bitfinex","ETHUSD",1721849330530,0.2026087,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721849330848,0.2026087,3404.1,3404.0,9.400704]
["bitfinex","ETHUSD",1721849331028,0.2026087,3404.1,3404.0,11.815204]
["bitfinex","ETHUSD",1721849331332,0.2026087,3404.1,3404.0,16.818724]
["bitfinex","ETHUSD",1721849331619,0.2026087,3404.1,3404.0,20.368724]
["bitfinex","ETHUSD",1721849332011,8.7e-06,3404.1,3404.0,20.368724]
["bitfinex","ETHUSD",1721849332228,8.7e-06,3404.1,3404.0,26.411444]
["bitfinex","ETHUSD",1721849333706,19.65,3405.3,3405.2,8.81004]
["bitfinex","ETHUSD",1721849333913,2.4457,3406.4,3405.2,8.81004]
["bitfinex","ETHUSD",1721849333914,19.65,3405.9,3405.2,1.120254]
["bitfinex","ETHUSD",1721849334099,0.07341118,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721849334285,2.96070564,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721849334486,19.65,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721849334726,19.65,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721849335408,19.65,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721849335409,19.65,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721849335728,19.65,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721849335925,19.65,3405.9,3404.7,3.2948]
["bitfinex","ETHUSD",1721849335926,0.07340668,3405.8,3404.7,3.2948]
["bitfinex","ETHUSD",1721849336237,2.37241085,3405.7,3404.8,0.74583]
["bitfinex","ETHUSD",1721849336387,2.37241085,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1721849336789,2.93648,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721849336993,5.30867085,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721849336994,0.07342035,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721849338170,0.07342035,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721849338314,0.07342035,3405.4,3404.2,4.70849]
["bitfinex","ETHUSD",1721849338315,2.93683,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721849338517,2.93683,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721849338518,3.01026008,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721849338713,0.07343008,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721849338914,2.4922,3405.2,3403.8,2.2941]
["bitfinex","ETHUSD",1721849338915,2.4922,3405.2,3404.0,2.93768]
["bitfinex","ETHUSD",1721849339239,2.4922,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721849339841,2.4922,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721849340240,2.4922,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721849340445,2.4922,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1721849340646,26.20251883,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1721849340970,19.65,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721849341123,22.53729446,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721849341321,25.47372446,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721849341537,22.53729446,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721849341932,22.53729446,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721849342767,22.53729446,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721849342768,19.65,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721849343135,3.00995882,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1721849343369,3.00995882,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721849343524,2.96071328,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721849343727,2.96071328,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721849344058,2.96071328,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1721849344366,0.07341882,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721849344724,0.07341882,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721849344725,2.93663,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721849344920,0.07342712,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721849345662,0.07342712,3405.2,3404.3,5.87477]
["bitfinex","ETHUSD",1721849345894,2.937,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1721849346021,0.07343454,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721849346222,0.07343452,3404.7,3403.5,0.2948]
["bitfinex","ETHUSD",1721849346425,2.93733,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721849346728,2.93746,3404.3,3403.6,0.6232443]
["bitfinex","ETHUSD",1721849346972,0.07344192,3404.4,3403.6,0.6232443]
["bitfinex","ETHUSD",1721849347123,0.07344192,3404.4,3403.4,0.587663]
["bitfinex","ETHUSD",1721849347124,6.55251883,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721849347438,6.55251883,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721849347761,0.07343041,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721849347969,2.93438229,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1721849348273,2.93438229,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721849348563,2.93438229,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721849348564,2.86095188,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721849348764,2.86095188,3404.9,3403.8,5.20155]
["bitfinex","ETHUSD",1721849348765,1.50918157,3404.8,3404.2,5.87501]
["bitfinex","ETHUSD",1721849348926,1.50918157,3404.8,3404.2,2.93746]
["bitfinex","ETHUSD",1721849349130,1.50918157,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721849349439,0.07343518,3404.7,3403.8,2.93785]
["bitfinex","ETHUSD",1721849349637,0.07343518,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721849349638,2.25,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1721849350269,2.25,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721849350270,0.07344129,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721849350826,0.07344129,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1721849351137,2.25,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1721849351466,2.32343449,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1721849351662,2.32343449,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721849352040,2.32343449,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721849352239,2.25,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721849352436,2.32343437,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721849352736,5.13336781,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721849353136,5.13336781,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1721849353458,5.13336781,3404.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721849353767,5.13336781,3404.9,3403.6,2.93801]
["bitfinex","ETHUSD",1721849353768,5.13336781,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1721849353954,5.13336781,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1721849354157,1.48676564,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1721849354365,1.48676564,3404.8,3404.6,2.93712]
["bitfinex","ETHUSD",1721849354540,2.25,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721849354740,2.25,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1721849354935,2.32343437,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1721849355138,2.32343437,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1721849355375,2.25,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1721849355680,2.22811572,3404.8,3404.4,5.87463]
["bitfinex","ETHUSD",1721849355875,2.22811572,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1721849356093,21.9,3404.9,3404.6,2.93714]
["bitfinex","ETHUSD",1721849356764,21.9,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1721849356970,0.30772494,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1721849357290,19.65,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721849357793,19.65,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1721849359775,19.65,3405.2,3405.1,6.754585]
["bitfinex","ETHUSD",1721849361783,19.65,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849362179,19.65,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721849362984,19.65,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849363166,19.65,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721849363363,19.65,3405.4,3405.3,6.460498]
["bitfinex","ETHUSD",1721849364695,19.65,3405.4,3405.3,3.523908]
["bitfinex","ETHUSD",1721849364873,19.65,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849365079,19.65,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721849365824,19.65,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849366019,19.65,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721849366519,19.65,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1721849366717,19.65,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721849366718,2.2883,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1721849367098,2.2883,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1721849367430,2.2883,3405.3,3404.2,2.4912]
["bitfinex","ETHUSD",1721849367720,6.55251883,3405.4,3405.2,2.93663]
["bitfinex","ETHUSD",1721849367922,6.55251883,3405.4,3405.2,2.93661]
["bitfinex","ETHUSD",1721849368227,6.55251883,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849368547,6.55251883,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1721849368756,6.55251883,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721849368909,6.55251883,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849372848,6.55251883,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721849373532,6.55251883,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721849373738,21.9956,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721849374047,2.3456,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721849374250,2.3456,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849374456,2.19956,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721849374859,2.41901889,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849375657,2.41901889,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721849375858,2.3456,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721849377046,2.3456,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721849377343,2.3456,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849377518,2.41901886,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721849377927,2.41901886,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1721849378149,2.3456,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721849378354,2.41901885,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1721849378743,5.30631331,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849378945,2.41901885,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721849379153,2.3456,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721849380834,2.3456,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849380835,2.41901667,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849381460,2.41901667,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1721849381671,5.30631113,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1721849381891,5.30631113,3405.7,3405.0,5.87357]
["bitfinex","ETHUSD",1721849382049,5.30631113,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721849383259,2.41901667,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721849383468,2.41901685,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721849383870,2.41901685,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721849384085,2.41901685,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721849384774,2.41901685,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849385096,2.41901685,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721849385863,2.41901685,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721849386200,2.41901685,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721849386508,2.41901685,3405.7,3404.4,2.2756]
["bitfinex","ETHUSD",1721849386509,2.41901685,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849386860,5.30631131,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721849387058,8.24260131,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849387808,2.41901685,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1721849388104,2.41901685,3405.7,3404.4,2.2756]
["bitfinex","ETHUSD",1721849388105,2.3456,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721849388308,2.3456,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849388474,2.3456,3405.7,3405.2,5.87323]
["bitfinex","ETHUSD",1721849388678,2.3456,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849389081,0.07341466,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1721849389381,2.3456,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849389382,2.41901466,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849389583,5.35529466,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721849389777,5.35529466,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849389778,2.41901466,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849390579,2.41901466,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849390811,2.41901466,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721849390968,5.35526466,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721849391171,5.35526466,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721849391605,5.35526466,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849392127,5.35526466,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721849393395,5.35526466,3405.7,3404.8,5.87396]
["bitfinex","ETHUSD",1721849393633,5.35526466,3405.7,3404.9,0.587396]
["bitfinex","ETHUSD",1721849393830,5.35526466,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721849393831,5.35526466,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1721849394218,5.35526466,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1721849394627,5.35526466,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1721849395001,5.35526466,3405.7,3405.0,5.87358]
["bitfinex","ETHUSD",1721849395317,5.35526466,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1721849396107,2.41901466,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721849396293,2.41901466,3405.7,3405.0,5.87355]
["bitfinex","ETHUSD",1721849396498,2.41901466,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849397635,2.41901466,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849398666,2.3456,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721849399126,2.3456,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1721849399327,2.4190172,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849399528,2.3456,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849400675,2.41901608,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1721849401033,5.35526608,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1721849401228,2.93639,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1721849401524,0.07342098,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721849401729,0.07342098,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721849401928,0.07342098,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721849402536,0.07342098,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721849402874,0.07342098,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721849403024,0.07342098,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1721849403226,2.41901898,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721849403568,2.3456,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721849403729,2.41901898,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721849403931,2.41901898,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849404131,2.3456,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721849404332,3.24361002,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721849404333,2.52631606,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721849404636,2.52631606,3406.0,3404.6,2.3977]
["bitfinex","ETHUSD",1721849404637,4.9979,3405.9,3404.8,2.93699]
["bitfinex","ETHUSD",1721849404831,2.4529,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721849405063,2.4529,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721849405064,0.07342092,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721849405228,0.07342092,3405.3,3404.7,2.93703]
["bitfinex","ETHUSD",1721849405431,0.07342092,3405.3,3404.6,5.33485]
["bitfinex","ETHUSD",1721849405432,0.07342092,3405.3,3404.8,3.764148]
["bitfinex","ETHUSD",1721849405670,0.07342092,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721849405968,0.07342092,3405.3,3404.8,0.827188]
["bitfinex","ETHUSD",1721849406275,1.059,3405.1,3404.8,0.827188]
["bitfinex","ETHUSD",1721849406571,1.059,3405.1,3404.8,3.764208]
["bitfinex","ETHUSD",1721849407068,1.059,3405.3,3404.9,3.8468338]
["bitfinex","ETHUSD",1721849407267,1.059,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721849407929,1.059,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721849408129,1.059,3405.5,3405.0,0.587396]
["bitfinex","ETHUSD",1721849408564,1.059,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721849408954,1.059,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721849409829,2.4277,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721849410076,1.059,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721849410373,1.059,3405.7,3405.3,3.523938]
["bitfinex","ETHUSD",1721849410668,1.059,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721849410857,1.059,3405.5,3404.6,2.3977]
["bitfinex","ETHUSD",1721849411061,2.3915,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721849411276,1.059,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721849411432,1.059,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721849411632,1.059,3405.6,3405.2,0.293666]
["bitfinex","ETHUSD",1721849412137,1.059,3405.6,3405.2,3.230346]
["bitfinex","ETHUSD",1721849412338,2.46491218,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721849412539,2.46491218,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721849412779,2.46491218,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721849412984,2.3915,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1721849413137,2.4826,3406.4,3405.9,2.93603]
["bitfinex","ETHUSD",1721849413340,2.55600307,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721849413772,2.55600307,3406.4,3405.4,3.523742]
["bitfinex","ETHUSD",1721849414084,2.55600307,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721849414375,2.4826,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721849415267,2.4826,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1721849416477,2.4826,3406.4,3405.5,3.5234342]
["bitfinex","ETHUSD",1721849416478,2.259,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721849416778,2.259,3407.1,3406.0,2.55621839]
["bitfinex","ETHUSD",1721849416779,2.259,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1721849417470,2.259,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721849417681,5.19406,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721849417876,2.259,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1721849418045,5.76652721,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721849418245,2.90479586,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721849418852,2.33238865,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721849419252,2.33238865,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721849419586,2.33238865,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721849419587,5.26744865,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1721849419763,2.9352,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721849419970,0.07338863,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721849420154,2.9352,3407.0,3406.3,3.772618]
["bitfinex","ETHUSD",1721849420348,2.33238867,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1721849421264,2.33238867,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721849422072,5.26743867,3407.1,3406.3,3.772558]
["bitfinex","ETHUSD",1721849422290,2.93519,3407.0,3406.3,3.772558]
["bitfinex","ETHUSD",1721849422588,2.93519,3407.0,3406.4,0.31146597]
["bitfinex","ETHUSD",1721849422762,2.33238867,3407.1,3406.4,0.31146597]
["bitfinex","ETHUSD",1721849422966,5.26743867,3407.1,3406.4,3.24710597]
["bitfinex","ETHUSD",1721849423390,5.26743867,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721849423799,2.9352,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721849424096,2.93544,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721849424270,0.07339407,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721849424472,0.07339407,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721849424684,0.07339407,3406.6,3406.0,0.587213]
["bitfinex","ETHUSD",1721849424856,0.07339407,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721849425057,0.07339407,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721849425261,0.07339407,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721849425504,0.07339407,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1721849426108,2.93557,3406.5,3405.6,2.93629]
["bitfinex","ETHUSD",1721849426312,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721849426608,5.28737,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721849426909,2.93591,3406.1,3405.3,8.13451]
["bitfinex","ETHUSD",1721849427202,2.9361,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721849427358,0.07341046,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721849427559,0.07341046,3405.8,3405.2,3.751375]
["bitfinex","ETHUSD",1721849428002,0.07341046,3405.8,3405.2,0.814765]
["bitfinex","ETHUSD",1721849428208,2.93639,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721849428363,0.07341656,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721849428564,2.93656,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721849428765,2.41381656,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721849428766,0.07342191,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721849429064,2.93619,3405.8,3404.7,0.815593]
["bitfinex","ETHUSD",1721849429065,2.3942,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721849429265,2.54,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721849429266,0.0734179,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721849429491,0.0734179,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1721849429697,2.3942,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721849430011,2.3942,3406.1,3405.6,2.9363]
["bitfinex","ETHUSD",1721849430366,2.3942,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1721849430904,0.0734124,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721849431074,2.3942,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721849431281,2.3942,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1721849431584,2.3942,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721849431585,2.3942,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721849431769,2.46761038,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721849431964,0.54033504,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721849432196,0.54033504,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721849432775,0.54033504,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721849432976,0.54033504,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1721849433178,0.54033504,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1721849433376,2.3942,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1721849433723,2.3942,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721849433724,0.30760253,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721849433870,3.0839653,3407.4,3406.3,2.93567]
["bitfinex","ETHUSD",1721849433871,0.07339563,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721849434074,0.38095074,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1721849434277,0.38095074,3406.8,3406.1,2.93586]
["bitfinex","ETHUSD",1721849434583,0.07339568,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1721849434783,0.30755511,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1721849434978,2.3354,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1721849435177,0.48754,3407.0,3406.7,2.93534]
["bitfinex","ETHUSD",1721849435409,0.48754,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1721849435595,2.3354,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1721849435795,2.3354,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1721849435969,2.3354,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721849436169,0.07338628,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1721849436374,0.07338628,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721849436575,2.40878787,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721849437208,0.30752554,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1721849437380,0.30752554,3407.2,3407.0,2.93506]
["bitfinex","ETHUSD",1721849437999,0.30752554,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1721849438315,0.30752554,3407.2,3406.8,2.93525]
["bitfinex","ETHUSD",1721849438911,0.0733827,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721849439112,0.30752554,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1721849439314,0.30752554,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721849440235,0.07338269,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721849440702,0.07338269,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721849440906,0.07338269,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721849440907,2.93537,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721849441129,0.0733977,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721849441444,0.30752554,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721849441739,0.07338887,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721849441921,0.07338887,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721849441922,3.00843887,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721849442227,3.00842887,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721849442451,3.00842887,3407.1,3406.2,2.93574]
["bitfinex","ETHUSD",1721849442638,2.93514,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721849442795,3.00852891,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721849443128,0.07338891,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721849443729,3.00852891,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721849443926,2.93539,3406.7,3405.9,5.87205]
["bitfinex","ETHUSD",1721849444149,3.00878577,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721849444368,3.00878577,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849444530,0.07339577,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849444725,0.07339577,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721849444922,2.3138,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849445532,5.24902,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849446057,5.24902,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721849446058,6.19503342,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721849446627,6.19503342,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721849447423,6.19503342,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721849450129,6.19503342,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721849450330,6.19503342,3406.9,3406.1,5.87166]
["bitfinex","ETHUSD",1721849450530,0.0733956,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849450829,0.0733956,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721849451272,0.0733956,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721849451479,3.25981342,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721849451772,3.55481034,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721849451985,0.07339553,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1721849452186,0.07339553,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849452339,0.07339553,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721849452536,2.3487,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721849452738,2.3487,3406.6,3405.5,3.209876]
["bitfinex","ETHUSD",1721849452739,3.25121711,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721849453286,0.31560711,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721849453437,0.31560711,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721849454305,3.25116711,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1721849454593,3.25116711,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721849454594,2.93574,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721849454901,0.07340184,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721849455112,0.07340184,3406.2,3405.5,2.4989]
["bitfinex","ETHUSD",1721849455261,0.07340184,3406.2,3405.6,2.93625]
["bitfinex","ETHUSD",1721849455770,0.07340184,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1721849455962,2.93565,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1721849456162,0.24220955,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721849456592,2.3487,3406.6,3405.5,2.4989]
["bitfinex","ETHUSD",1721849456802,2.3487,3406.6,3406.3,2.93565]
["bitfinex","ETHUSD",1721849456959,5.47491,3407.3,3406.3,2.93568]
["bitfinex","ETHUSD",1721849456960,2.48149532,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721849457161,2.48149532,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721849457399,2.48149532,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1721849457618,2.48149532,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721849458261,2.48149532,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721849458462,3.24249554,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721849458463,2.69211702,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721849458679,2.69211702,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721849459485,2.61872554,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721849459878,2.61872554,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721849460278,2.61872554,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1721849460464,2.61872554,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1721849460895,2.61872554,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1721849461605,2.61872554,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721849462869,22.26872554,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721849463520,22.26872554,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721849464007,19.95752554,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721849464307,19.95752554,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721849464509,19.65,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721849464718,19.65,3407.2,3406.9,0.587057]
["bitfinex","ETHUSD",1721849465021,19.65,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1721849465165,19.65,3407.2,3407.1,8.80512]
["bitfinex","ETHUSD",1721849465366,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849466471,0.1491453,3407.4,3407.0,5.35906]
["bitfinex","ETHUSD",1721849466676,0.1491453,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1721849466888,0.1491453,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721849467214,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849467587,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849469307,0.1491453,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721849469520,0.1491453,3407.4,3407.2,0.8708166]
["bitfinex","ETHUSD",1721849469911,0.1491453,3407.4,3407.2,3.8057666]
["bitfinex","ETHUSD",1721849470109,0.1491453,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721849470448,0.1491453,3407.4,3407.2,2.93493]
["bitfinex","ETHUSD",1721849471239,0.1491453,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1721849471530,0.1491453,3407.4,3407.0,2.93507]
["bitfinex","ETHUSD",1721849472103,0.1491453,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721849472304,0.1491453,3407.4,3407.2,0.587011]
["bitfinex","ETHUSD",1721849473034,0.1491453,3407.4,3406.9,2.93517]
["bitfinex","ETHUSD",1721849473407,0.1491453,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721849473408,3.0839353,3407.4,3406.7,5.87063]
["bitfinex","ETHUSD",1721849473609,0.1491453,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721849474036,0.22251637,3407.4,3406.7,5.87063]
["bitfinex","ETHUSD",1721849474363,2.9351,3407.1,3406.2,2.3603]
["bitfinex","ETHUSD",1721849474550,19.65,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721849475073,19.65,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721849476267,22.58505,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849476472,22.58505,3407.1,3406.3,5.87135]
["bitfinex","ETHUSD",1721849476678,0.07338259,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721849476972,19.65,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721849477862,0.07338375,3407.0,3406.3,3.229226]
["bitfinex","ETHUSD",1721849478051,0.07338375,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721849478255,0.07338375,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721849478457,22.58505,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721849478846,22.58505,3407.1,3406.3,0.293566]
["bitfinex","ETHUSD",1721849478847,22.58505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721849479571,22.58505,3407.1,3406.3,3.229246]
["bitfinex","ETHUSD",1721849479780,0.07338483,3407.0,3406.3,3.229246]
["bitfinex","ETHUSD",1721849479993,3.00855483,3407.0,3406.3,3.229246]
["bitfinex","ETHUSD",1721849480152,2.3848,3406.7,3405.9,5.87204]
["bitfinex","ETHUSD",1721849480354,5.32019,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849480560,5.32019,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721849481088,2.3848,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721849481288,2.3848,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721849481647,2.3848,3406.7,3406.2,5.87155]
["bitfinex","ETHUSD",1721849481852,2.3848,3406.7,3406.2,2.93574]
["bitfinex","ETHUSD",1721849482371,2.3848,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721849482570,2.3848,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1721849482884,19.65,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721849483083,19.65,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721849483084,22.58509,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721849483282,19.65,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849483586,19.65,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721849484397,19.65,3407.1,3406.0,4.06172]
["bitfinex","ETHUSD",1721849484398,19.65,3407.1,3406.1,2.93583]
["bitfinex","ETHUSD",1721849484708,19.65,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1721849486857,19.65,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1721849488515,19.65,3407.1,3406.9,2.93514]
["bitfinex","ETHUSD",1721849489373,19.65,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721849489701,19.65,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721849489873,19.65,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721849490663,19.65,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721849490897,19.65,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721849491100,19.65,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721849492076,19.65,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721849492585,19.65,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721849492789,19.65,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721849493499,19.65,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721849493713,19.65,3407.3,3407.2,3.521952]
["bitfinex","ETHUSD",1721849494082,19.65,3407.3,3407.2,6.456912]
["bitfinex","ETHUSD",1721849494683,19.65,3407.3,3407.2,3.521952]
["bitfinex","ETHUSD",1721849495180,19.65,3407.3,3407.0,2.93509]
["bitfinex","ETHUSD",1721849495380,19.65,3407.3,3406.8,2.93522]
["bitfinex","ETHUSD",1721849495581,19.65,3407.3,3406.8,2.93525]
["bitfinex","ETHUSD",1721849495795,19.65,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721849497482,0.07337686,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721849497684,19.65,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721849497884,19.65,3407.3,3406.4,0.6531661]
["bitfinex","ETHUSD",1721849497885,19.65,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721849498571,19.65,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721849499516,19.65,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721849499673,19.65,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721849499878,19.65,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1721849501128,22.58501,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721849501776,2.93514,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1721849502017,2.55478781,3406.9,3406.3,2.93565]
["bitfinex","ETHUSD",1721849502735,2.4814,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721849502881,2.4814,3406.9,3405.9,5.93601]
["bitfinex","ETHUSD",1721849502882,3.00874779,3406.8,3405.9,5.93601]
["bitfinex","ETHUSD",1721849503228,3.00874779,3406.8,3406.0,0.593601]
["bitfinex","ETHUSD",1721849503229,2.93548,3406.6,3406.0,0.593601]
["bitfinex","ETHUSD",1721849503525,0.073388,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1721849503526,2.3103,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721849503682,5.24597,3406.4,3405.8,3.772664]
["bitfinex","ETHUSD",1721849503874,2.3103,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1721849505302,0.07339513,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721849506281,3.00915513,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721849506509,0.07339863,3406.2,3405.5,5.42945]
["bitfinex","ETHUSD",1721849506832,0.07339863,3406.2,3405.6,1.0133]
["bitfinex","ETHUSD",1721849507422,0.07339863,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721849507624,19.72339863,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721849507853,19.72339863,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721849508844,22.65926863,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721849509159,19.65,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721849509652,22.58591,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721849509861,2.4359033,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721849510178,2.93609,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1721849510367,0.07340999,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1721849510711,2.27,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721849510952,2.27,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721849511175,2.27,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1721849512035,19.65,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1721849512036,22.0152,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1721849513724,22.0152,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721849514564,22.0152,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1721849514565,19.65,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1721849514864,22.0365,3406.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721849515449,22.0365,3406.3,3405.8,2.9361]
["bitfinex","ETHUSD",1721849515927,22.0365,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721849517165,22.0365,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721849517366,24.97224,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721849517979,0.07340255,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1721849518183,0.07340255,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721849518184,3.00922255,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721849519012,0.07340255,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721849519579,19.72340255,3406.2,3405.6,2.93625]
["bitfinex","ETHUSD",1721849519908,19.65,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721849520059,19.65,3406.2,3405.8,2.93608]
["bitfinex","ETHUSD",1721849520784,19.65,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1721849521507,19.65,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1721849521694,19.65,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1721849524000,19.65,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721849524147,19.65,3406.7,3405.8,5.30453]
["bitfinex","ETHUSD",1721849524148,19.65,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721849524649,19.65,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1721849524846,19.65,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721849525396,19.65,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1721849526378,19.65,3407.0,3406.9,6.457462]
["bitfinex","ETHUSD",1721849526580,19.7991453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849526895,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849529298,0.1491453,3407.4,3407.3,14.07911]
["bitfinex","ETHUSD",1721849529631,0.1491453,3407.4,3407.3,12.552151]
["bitfinex","ETHUSD",1721849529826,0.1491453,3407.4,3407.3,10.277651]
["bitfinex","ETHUSD",1721849530325,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849530688,0.1491453,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721849531025,0.1491453,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1721849531519,0.1491453,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721849532133,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849532336,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849532499,0.1491453,3407.4,3407.3,6.456714]
["bitfinex","ETHUSD",1721849539220,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849541524,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849542721,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849550680,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849553388,0.1491453,3407.4,3406.5,5.24644]
["bitfinex","ETHUSD",1721849553589,0.1491453,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1721849553880,0.1491453,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1721849554045,0.1491453,3407.4,3406.9,5.87028]
["bitfinex","ETHUSD",1721849554243,0.1491453,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1721849554652,5.25628,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721849554856,0.07337999,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721849555058,0.07337999,3407.2,3406.0,2.54]
["bitfinex","ETHUSD",1721849555059,2.9351,3407.1,3405.8,5.22685]
["bitfinex","ETHUSD",1721849555277,5.28602,3406.9,3406.2,2.93577]
["bitfinex","ETHUSD",1721849555478,0.0733875,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721849555646,3.0086875,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721849555987,2.9354,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721849556188,2.3508,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849556346,0.66290031,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721849556646,0.07339306,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721849556845,2.3508,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721849557389,2.3508,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1721849557749,2.3508,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721849557945,2.3508,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721849558274,2.3508,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721849558598,0.07338509,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721849558961,2.88672351,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721849559174,2.88672351,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721849559374,2.3508,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721849560184,2.3508,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721849560383,2.3508,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721849560542,2.3508,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721849560742,0.07338843,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1721849561042,19.65,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1721849561590,0.07338841,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721849562345,19.65,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721849562928,22.58531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849563127,2.787133,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721849563617,2.787133,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721849563618,5.722533,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721849563787,2.93556,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721849563989,2.93573,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1721849564193,2.4393,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721849564492,0.07340668,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1721849564686,0.07340668,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1721849564896,0.07340668,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721849565091,2.4393,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1721849565410,2.4393,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721849565725,2.4393,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721849568104,2.4393,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721849568303,0.07340533,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1721849568496,0.07340533,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1721849568700,0.07340533,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1721849568903,0.07340533,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721849569809,2.4393,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721849570106,22.0893,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721849570529,19.65,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721849570733,19.65,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1721849574181,19.65,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1721849575162,19.65,3406.5,3406.4,8.80695]
["bitfinex","ETHUSD",1721849576446,19.65,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721849576651,19.65,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1721849576955,19.65,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721849582361,21.86844453,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721849582549,0.07337843,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721849582869,0.07337843,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721849583280,0.07337843,3407.2,3406.2,5.47578]
["bitfinex","ETHUSD",1721849583441,19.72337843,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721849583949,19.72337843,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721849584179,19.65,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721849584368,19.65,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721849584690,19.65,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721849584881,19.65,3407.1,3407.0,6.457286]
["bitfinex","ETHUSD",1721849585545,19.65,3407.1,3407.0,9.392416]
["bitfinex","ETHUSD",1721849586247,19.65,3407.1,3407.0,11.932416]
["bitfinex","ETHUSD",1721849586789,19.65,3407.1,3407.0,8.997286]
["bitfinex","ETHUSD",1721849587079,19.65,3407.1,3407.0,6.457286]
["bitfinex","ETHUSD",1721849587291,19.65,3407.1,3407.0,9.392416]
["bitfinex","ETHUSD",1721849587841,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849588171,0.1491453,3407.4,3407.2,2.93493]
["bitfinex","ETHUSD",1721849588358,2.86739654,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1721849588557,2.86739654,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721849589076,2.86739654,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849589278,2.86739654,3407.4,3406.6,2.54]
["bitfinex","ETHUSD",1721849589279,0.1491453,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1721849589580,0.07337775,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721849589786,0.07337775,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721849589993,0.07337775,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1721849590277,0.1491453,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1721849590485,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849590858,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849591293,0.1491453,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721849591985,0.1491453,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1721849592362,0.1491453,3407.4,3407.3,11.650784]
["bitfinex","ETHUSD",1721849593354,0.1491453,3407.4,3407.3,11.945084]
["bitfinex","ETHUSD",1721849593704,0.1491453,3407.4,3407.3,15.429954]
["bitfinex","ETHUSD",1721849597460,0.01,3408.4,3408.3,3.814218]
["bitfinex","ETHUSD",1721849597659,0.01,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849598285,0.01,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1721849598598,0.01,3408.4,3407.8,2.54]
["bitfinex","ETHUSD",1721849598599,0.01,3408.4,3408.2,2.93405]
["bitfinex","ETHUSD",1721849599570,0.01,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849599894,19.66,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849601746,19.66,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849602032,19.66,3408.4,3408.3,6.454822]
["bitfinex","ETHUSD",1721849602243,19.66,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849602799,19.66,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849604032,19.66,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721849604260,19.66,3408.4,3408.0,2.93419]
["bitfinex","ETHUSD",1721849604535,19.66,3408.4,3408.0,5.86838]
["bitfinex","ETHUSD",1721849604934,19.66,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721849605509,19.66,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1721849605732,19.66,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1721849606409,19.66,3408.4,3408.1,2.93412]
["bitfinex","ETHUSD",1721849607023,19.66,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721849607226,19.66,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849608852,19.66,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849611727,0.01,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849612113,0.01,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1721849612646,0.01,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849613415,0.01,3408.4,3408.3,8.80203]
["bitfinex","ETHUSD",1721849613753,0.01,3408.4,3408.3,15.933543]
["bitfinex","ETHUSD",1721849613956,0.01,3408.4,3408.3,18.933543]
["bitfinex","ETHUSD",1721849614125,0.01,3408.4,3408.3,15.999533]
["bitfinex","ETHUSD",1721849614651,0.01,3408.4,3408.3,12.515523]
["bitfinex","ETHUSD",1721849614850,0.01,3408.4,3408.3,13.065523]
["bitfinex","ETHUSD",1721849615068,0.01,3408.4,3408.3,8.86802]
["bitfinex","ETHUSD",1721849618654,0.01,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1721849618865,0.01,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721849619022,0.01,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721849619222,0.01,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721849619430,0.01,3408.4,3408.3,6.454822]
["bitfinex","ETHUSD",1721849619674,0.01,3408.4,3408.3,12.478832]
["bitfinex","ETHUSD",1721849620376,0.01,3408.4,3408.3,15.478832]
["bitfinex","ETHUSD",1721849621034,0.01,3408.4,3408.3,17.777332]
["bitfinex","ETHUSD",1721849622438,0.01,3408.4,3408.3,14.843322]
["bitfinex","ETHUSD",1721849622866,0.01,3408.4,3408.3,12.544822]
["bitfinex","ETHUSD",1721849623235,0.01,3408.4,3408.3,15.478832]
["bitfinex","ETHUSD",1721849625346,0.01,3408.4,3408.3,17.786232]
["bitfinex","ETHUSD",1721849626352,0.01,3408.4,3408.3,19.553232]
["bitfinex","ETHUSD",1721849626548,0.01,3408.4,3408.3,22.487242]
["bitfinex","ETHUSD",1721849626867,0.005,3408.8,3408.7,13.10798]
["bitfinex","ETHUSD",1721849627038,0.005,3408.8,3408.7,18.263078]
["bitfinex","ETHUSD",1721849627240,0.005,3408.8,3408.7,17.968778]
["bitfinex","ETHUSD",1721849627436,0.005,3408.8,3408.7,18.263078]
["bitfinex","ETHUSD",1721849627677,0.005,3408.8,3408.7,17.968778]
["bitfinex","ETHUSD",1721849627887,0.005,3408.8,3408.7,16.201778]
["bitfinex","ETHUSD",1721849628179,0.005,3408.8,3408.7,13.268118]
["bitfinex","ETHUSD",1721849628477,0.005,3408.8,3408.7,12.718118]
["bitfinex","ETHUSD",1721849628674,0.005,3408.8,3408.7,7.244458]
["bitfinex","ETHUSD",1721849628882,0.005,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1721849629178,0.005,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1721849629387,0.005,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1721849629543,0.005,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721849629965,0.005,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1721849630152,0.005,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721849630352,0.005,3408.8,3407.9,8.13624]
["bitfinex","ETHUSD",1721849630544,0.005,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1721849631867,0.005,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721849632067,0.005,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1721849632260,0.005,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721849633076,0.005,3408.8,3408.2,5.93402]
["bitfinex","ETHUSD",1721849633486,2.3186,3408.7,3408.2,8.86806]
["bitfinex","ETHUSD",1721849633697,2.3186,3408.7,3408.2,5.93402]
["bitfinex","ETHUSD",1721849634312,0.07334356,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1721849634496,21.9686,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1721849634497,24.90232,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1721849634781,24.90232,3408.7,3408.1,5.93417]
["bitfinex","ETHUSD",1721849635349,24.90232,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1721849635551,2.93376,3408.6,3407.9,5.93432]
["bitfinex","ETHUSD",1721849635874,2.93376,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1721849635875,2.4783,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1721849636198,2.4783,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721849636199,2.55165134,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721849636491,5.48558134,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721849636847,2.55165134,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721849637044,5.41228,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1721849637246,22.1283,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721849637448,22.1283,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1721849637679,2.9341,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1721849637897,26.64829145,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1721849638136,2.93412,3408.2,3407.5,5.93467]
["bitfinex","ETHUSD",1721849638290,2.93412,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721849638490,2.93412,3408.2,3407.3,2.648274]
["bitfinex","ETHUSD",1721849638491,2.93412,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1721849638831,2.93412,3408.2,3406.6,0.15148698]
["bitfinex","ETHUSD",1721849638832,2.2963,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721849638997,2.2963,3407.6,3406.3,2.54]
["bitfinex","ETHUSD",1721849638998,21.9463,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721849639344,21.9463,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721849639940,21.9463,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721849640221,21.9463,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1721849640428,21.9463,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721849640629,19.65,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721849641325,19.65,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1721849642049,19.65,3407.6,3407.2,2.93488]
["bitfinex","ETHUSD",1721849642207,19.65,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1721849642521,19.65,3407.6,3406.8,5.93526]
["bitfinex","ETHUSD",1721849642522,19.65,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1721849642728,2.42906947,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1721849642952,2.42906947,3407.5,3406.6,2.93543]
["bitfinex","ETHUSD",1721849642953,2.93488,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1721849643086,0.07337496,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1721849643520,2.42907496,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721849643833,2.3557,3407.5,3406.4,1.767]
["bitfinex","ETHUSD",1721849644005,2.3557,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1721849645093,2.3557,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721849645818,2.3557,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721849646147,2.3557,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721849646148,0.0733711,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721849646857,5.36384456,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721849647048,3.008195,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721849647223,3.008195,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1721849647423,25.4530405,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1721849647625,2.2701,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721849647963,2.2701,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1721849648112,2.93493,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721849648113,2.2701,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721849648306,2.2701,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721849648307,2.2701,3407.3,3406.7,2.93535]
["bitfinex","ETHUSD",1721849648812,2.2701,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721849649047,2.2701,3407.3,3406.5,5.93549]
["bitfinex","ETHUSD",1721849649048,5.205,3407.3,3406.5,5.93549]
["bitfinex","ETHUSD",1721849649384,2.2701,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721849649550,2.2701,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721849649854,0.07337848,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721849650153,2.9351,3407.1,3406.3,2.54]
["bitfinex","ETHUSD",1721849650455,3.00851409,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721849650676,3.00851409,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721849650854,2.4734,3406.9,3405.8,2.93612]
["bitfinex","ETHUSD",1721849651051,2.9354,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721849651253,2.9355,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721849651456,2.364,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721849651627,2.364,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1721849651628,2.43739663,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721849651949,5.37296663,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721849652337,2.93569,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1721849652538,2.364,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721849652855,2.364,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721849653042,2.364,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1721849653247,2.364,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1721849653939,2.364,3406.5,3405.8,5.87222]
["bitfinex","ETHUSD",1721849654169,2.364,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1721849654405,0.0733949,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1721849654556,0.0733949,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1721849654884,2.364,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721849655174,2.364,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1721849655877,19.65,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721849656077,19.65,3406.9,3406.6,2.93541]
["bitfinex","ETHUSD",1721849656252,19.65,3406.9,3405.9,7.293916]
["bitfinex","ETHUSD",1721849656253,19.65,3406.9,3406.0,2.93597]
["bitfinex","ETHUSD",1721849656450,19.65,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721849656654,22.58526,3406.9,3406.1,4.0229886]
["bitfinex","ETHUSD",1721849656908,22.58526,3406.9,3406.1,1.0229886]
["bitfinex","ETHUSD",1721849657178,19.65,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1721849657335,19.65,3406.9,3406.3,6.63155286]
["bitfinex","ETHUSD",1721849657677,19.65,3406.9,3406.3,3.63155286]
["bitfinex","ETHUSD",1721849658038,19.65,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721849659350,22.58513,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721849659572,19.65,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721849659791,19.65,3407.0,3406.1,3.9588586]
["bitfinex","ETHUSD",1721849659962,22.58515,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721849660172,19.65,3407.0,3406.4,0.69586686]
["bitfinex","ETHUSD",1721849660477,19.65,3407.0,3406.6,2.93544]
["bitfinex","ETHUSD",1721849660679,19.65,3407.0,3406.4,3.63145686]
["bitfinex","ETHUSD",1721849660888,19.65,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721849661266,19.65,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721849662486,19.65,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721849663052,19.65,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1721849663359,19.65,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721849663590,19.65,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721849663792,19.65,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1721849664016,19.65,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721849665255,19.65,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1721849665584,19.65,3407.2,3407.1,6.457088]
["bitfinex","ETHUSD",1721849667858,19.65,3407.2,3407.1,3.522048]
["bitfinex","ETHUSD",1721849668059,19.65,3407.2,3406.7,4.96366969]
["bitfinex","ETHUSD",1721849668060,19.65,3407.2,3406.8,2.93526]
["bitfinex","ETHUSD",1721849668296,2.9344,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721849668297,29.8945,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721849668497,0.07336698,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1721849668661,0.07336698,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1721849668863,0.07336698,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1721849669170,0.07336698,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1721849669769,3.00789698,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721849670186,5.82182446,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721849671173,2.88729446,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721849671496,29.89449,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721849672293,26.96,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721849672597,26.96,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721849673300,29.89444,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721849673684,29.89444,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721849673685,32.78173446,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721849673887,32.78173446,3407.8,3407.0,5.87013]
["bitfinex","ETHUSD",1721849674059,2.93453,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721849674263,2.93461,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721849674478,29.84729446,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721849674800,2.93459,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721849675401,2.93466,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721849675709,2.93466,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1721849675895,2.93466,3407.6,3407.0,5.93511]
["bitfinex","ETHUSD",1721849676206,1.48283899,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721849676395,1.48283899,3407.7,3407.0,5.93511]
["bitfinex","ETHUSD",1721849676396,4.41738899,3407.7,3407.0,5.93511]
["bitfinex","ETHUSD",1721849676716,7.35199899,3407.7,3407.0,5.93511]
["bitfinex","ETHUSD",1721849676879,4.41738899,3407.7,3407.0,5.93511]
["bitfinex","ETHUSD",1721849677076,4.41738899,3407.7,3407.0,5.93506]
["bitfinex","ETHUSD",1721849679578,2.4136,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1721849680077,22.0636,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1721849680876,22.0636,3407.5,3407.0,5.93511]
["bitfinex","ETHUSD",1721849681077,12.72744797,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1721849681285,2.4462,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1721849681510,2.4462,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721849681679,2.4462,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1721849681997,2.51955839,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721849682188,2.51955839,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721849682391,2.51955839,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1721849682778,2.4462,3408.1,3407.7,2.93446]
["bitfinex","ETHUSD",1721849683095,2.51955841,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1721849683291,2.51955841,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721849683505,2.4462,3408.1,3407.6,5.86916]
["bitfinex","ETHUSD",1721849683692,2.4462,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721849685324,2.4462,3408.1,3407.5,2.93466]
["bitfinex","ETHUSD",1721849686033,2.51955841,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721849687022,2.4462,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721849687980,2.4462,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721849689536,2.4462,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1721849689893,2.4462,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721849691035,2.4462,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721849691245,2.4462,3408.1,3407.8,2.93438]
["bitfinex","ETHUSD",1721849696907,7.31,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721849697300,7.31,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1721849697500,7.31,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721849697715,7.31,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1721849701033,19.65,3408.6,3408.2,2.9341]
["bitfinex","ETHUSD",1721849701234,2.4383,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1721849701442,2.4383,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1721849701635,2.4383,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1721849701636,0.07335225,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1721849701847,3.00745721,3408.2,3407.3,6.22911]
["bitfinex","ETHUSD",1721849702149,2.4383,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721849702317,22.5838,3408.6,3407.3,3.0]
["bitfinex","ETHUSD",1721849702318,19.65,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1721849702526,19.65,3408.6,3407.3,3.0]
["bitfinex","ETHUSD",1721849702527,2.40645703,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721849702735,5.34031703,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721849703044,2.93402,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1721849703262,2.4990317,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1721849703401,3.00738979,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1721849703605,5.4330017,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721849704031,2.93403,3408.3,3407.5,2.93463]
["bitfinex","ETHUSD",1721849704220,2.93411,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1721849704626,2.3331,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1721849704829,0.07336171,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1721849705048,2.3331,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721849705351,2.3331,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1721849705352,2.3331,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721849705510,2.4601,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1721849705712,2.4601,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721849706063,5.39404,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721849706215,2.4601,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1721849706659,2.4601,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1721849706823,2.4601,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721849707171,19.65,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721849707452,19.65,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721849707817,19.65,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1721849708010,19.65,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721849709218,19.65,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721849709426,19.65,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1721849710215,19.65,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1721849710415,19.65,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1721849710813,19.65,3408.5,3408.1,3.850291]
["bitfinex","ETHUSD",1721849711014,19.65,3408.5,3408.3,2.93396]
["bitfinex","ETHUSD",1721849711413,19.65,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721849711756,19.65,3408.5,3408.1,2.93413]
["bitfinex","ETHUSD",1721849711915,19.65,3408.5,3408.1,5.86824]
["bitfinex","ETHUSD",1721849712116,19.65,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721849712817,19.65,3408.7,3407.9,3.22772]
["bitfinex","ETHUSD",1721849713016,19.65,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721849715298,0.07334904,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721849715620,0.07334904,3408.6,3408.0,5.93424]
["bitfinex","ETHUSD",1721849716581,19.65,3408.7,3408.1,2.9341]
["bitfinex","ETHUSD",1721849716807,19.65,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1721849717121,19.65,3408.7,3408.3,2.93396]
["bitfinex","ETHUSD",1721849717479,19.65,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721849717698,19.65,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721849717986,0.005,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1721849717987,19.655,3408.8,3408.6,2.9337]
["bitfinex","ETHUSD",1721849718614,19.655,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721849719630,0.005,3408.8,3408.7,6.454074]
["bitfinex","ETHUSD",1721849719786,0.005,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1721849721317,0.005,3408.8,3408.7,16.69288]
["bitfinex","ETHUSD",1721849721620,0.005,3408.8,3408.7,17.24288]
["bitfinex","ETHUSD",1721849721914,0.005,3408.8,3408.7,21.497446]
["bitfinex","ETHUSD",1721849722116,0.005,3408.8,3408.7,24.431106]
["bitfinex","ETHUSD",1721849726120,0.005,3409.2,3409.1,10.56596]
["bitfinex","ETHUSD",1721849726321,0.005,3409.2,3409.1,16.45826]
["bitfinex","ETHUSD",1721849727228,19.65,3410.2,3409.7,2.2911]
["bitfinex","ETHUSD",1721849727426,7.31,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721849727729,32.07,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1721849727730,19.65,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1721849728027,22.58178,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721849728317,19.65,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721849728712,22.58177,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721849729085,19.65,3410.9,3410.3,5.93227]
["bitfinex","ETHUSD",1721849729323,19.65,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1721849729557,2.3312,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721849729684,2.3312,3411.1,3410.6,2.93197]
["bitfinex","ETHUSD",1721849729884,2.3312,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721849730083,2.3312,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721849730430,5.26281,3411.1,3410.6,0.9750729]
["bitfinex","ETHUSD",1721849730586,5.26281,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721849731022,2.3312,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721849731223,3.1342987,3411.0,3410.3,6.818679]
["bitfinex","ETHUSD",1721849731429,3.1342987,3411.0,3410.4,0.6818679]
["bitfinex","ETHUSD",1721849731797,3.1342987,3411.0,3410.3,6.818679]
["bitfinex","ETHUSD",1721849731798,2.93178,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721849732004,2.93187,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1721849732211,3.20764246,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721849732411,3.20764246,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721849732614,2.93183,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721849733794,2.93183,3410.9,3410.3,3.65640905]
["bitfinex","ETHUSD",1721849734293,2.93187,3410.8,3410.3,3.65640905]
["bitfinex","ETHUSD",1721849734631,2.93187,3410.8,3410.1,5.93245]
["bitfinex","ETHUSD",1721849734832,2.93187,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1721849735045,2.93206,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1721849735222,2.40720375,3410.7,3409.7,4.1745]
["bitfinex","ETHUSD",1721849735223,2.40720375,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1721849735542,2.3339,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721849735912,2.3339,3410.1,3408.9,2.2938]
["bitfinex","ETHUSD",1721849735913,0.07331728,3410.0,3409.0,2.93337]
["bitfinex","ETHUSD",1721849736452,2.93263,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1721849736604,3.00611292,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721849736810,3.00611292,3409.8,3409.0,3.696617]
["bitfinex","ETHUSD",1721849737082,2.93279,3409.8,3409.0,3.696617]
["bitfinex","ETHUSD",1721849737223,8.19893,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721849737555,5.2664,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721849737761,2.93271,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1721849737909,2.3339,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721849738116,2.3339,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1721849738417,2.3339,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721849738629,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721849738823,2.9327,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721849739024,2.9327,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721849739463,2.19839,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721849739464,19.65,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721849739640,19.65,3410.3,3409.3,2.4203]
["bitfinex","ETHUSD",1721849739641,3.00576264,3410.2,3409.3,5.86616]
["bitfinex","ETHUSD",1721849739816,2.88729446,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721849740011,2.88729446,3410.3,3409.0,2.0603]
["bitfinex","ETHUSD",1721849740012,2.88729446,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721849740213,26.96,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1721849740464,26.96,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1721849741456,26.96,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1721849741617,2.93247,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1721849741951,3.00566945,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721849742156,3.00566945,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721849742713,2.93236,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721849743159,2.93238,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721849743390,26.96,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1721849743569,26.96,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721849743737,29.8922,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721849744241,29.8922,3410.4,3409.7,0.3]
["bitfinex","ETHUSD",1721849744850,29.8922,3410.4,3409.7,3.23278]
["bitfinex","ETHUSD",1721849745451,10.2422,3410.4,3409.7,3.23278]
["bitfinex","ETHUSD",1721849747289,2.93243,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1721849747440,2.93243,3410.2,3409.0,0.2943]
["bitfinex","ETHUSD",1721849747441,2.2591,3409.9,3409.0,0.2943]
["bitfinex","ETHUSD",1721849747641,0.07332257,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721849747856,3.00611251,3409.8,3409.0,0.29334]
["bitfinex","ETHUSD",1721849748055,2.93281,3409.7,3409.0,3.22674]
["bitfinex","ETHUSD",1721849748379,2.93281,3409.7,3409.0,0.29334]
["bitfinex","ETHUSD",1721849748673,2.93281,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1721849748877,2.93281,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721849750677,2.93281,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1721849750678,2.93303,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721849750891,2.93303,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721849751089,2.93331,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1721849751257,2.93331,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1721849751258,3.00670814,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1721849751453,2.93349,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1721849751767,0.07333814,3409.1,3408.1,2.93412]
["bitfinex","ETHUSD",1721849751768,2.93359,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721849751967,2.93359,3408.8,3408.2,0.586835]
["bitfinex","ETHUSD",1721849752161,22.58341,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721849752162,19.65,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721849752992,19.65,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1721849753694,19.65,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1721849754796,19.65,3409.0,3408.5,2.93376]
["bitfinex","ETHUSD",1721849755173,19.65,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721849755360,19.65,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1721849755561,19.65,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1721849755773,19.65,3409.0,3408.4,5.9339]
["bitfinex","ETHUSD",1721849755973,19.65,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721849756178,19.65,3409.0,3408.4,5.9339]
["bitfinex","ETHUSD",1721849756363,19.65,3409.0,3408.5,2.93378]
["bitfinex","ETHUSD",1721849756967,19.65,3409.0,3408.4,5.93386]
["bitfinex","ETHUSD",1721849757402,29.89335,3409.1,3408.4,5.93386]
["bitfinex","ETHUSD",1721849758094,29.89335,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1721849759815,2.93342,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1721849759985,3.00684298,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1721849760170,3.00684298,3408.9,3406.8,4.111852]
["bitfinex","ETHUSD",1721849760171,2.93381,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721849760374,19.65,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721849760375,3.30790631,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721849760616,3.00719094,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721849760809,5.94111094,3408.5,3407.6,5.86911]
["bitfinex","ETHUSD",1721849761014,2.93394,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721849761211,2.93423,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721849761384,22.15915854,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721849761595,2.93419,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721849761785,2.93419,3408.1,3407.3,0.58697]
["bitfinex","ETHUSD",1721849761786,2.93435,3407.9,3407.3,3.52183]
["bitfinex","ETHUSD",1721849761969,0.0733646,3407.8,3407.3,0.58697]
["bitfinex","ETHUSD",1721849762309,0.0733646,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1721849762512,3.00759677,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721849762814,2.93432,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721849763018,2.93438,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1721849763384,3.00783678,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1721849763581,0.07336808,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1721849763785,0.07336808,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1721849763786,2.93479,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721849764292,19.65,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721849764293,0.0733737,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721849764651,19.65,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1721849764793,19.65,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721849764990,19.65,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1721849765194,2.93466,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1721849765439,3.00791199,3407.7,3407.0,6.228589]
["bitfinex","ETHUSD",1721849765730,22.58442,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721849766116,19.65,3407.9,3407.2,3.8513039]
["bitfinex","ETHUSD",1721849766318,0.07336678,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1721849766485,2.9347,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721849766686,0.07337306,3407.4,3405.9,2.341]
["bitfinex","ETHUSD",1721849766889,7.31,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1721849767221,2.9347,3407.5,3406.7,3.522426]
["bitfinex","ETHUSD",1721849767404,2.93481,3407.4,3406.7,3.522426]
["bitfinex","ETHUSD",1721849767788,2.9347,3407.5,3406.5,2.93552]
["bitfinex","ETHUSD",1721849768025,2.9348,3407.4,3406.7,2.93534]
["bitfinex","ETHUSD",1721849768189,19.73,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721849768190,2.93472,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721849768534,19.73,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721849768698,19.73,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1721849768907,19.73,3407.6,3407.3,0.293489]
["bitfinex","ETHUSD",1721849769388,19.73,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1721849769588,19.73,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721849769817,22.66464,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721849770015,22.66464,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1721849770509,19.73,3407.6,3406.9,3.887071]
["bitfinex","ETHUSD",1721849770753,19.73,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1721849771561,2.93484,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721849771739,0.07337313,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1721849771740,2.93487,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1721849772051,2.93487,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721849772212,3.0081481,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1721849772410,2.9348,3407.4,3406.7,5.93538]
["bitfinex","ETHUSD",1721849772929,2.3571,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721849773133,2.93516,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1721849773336,3.62462781,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721849773337,6.55954781,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721849773656,2.3571,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721849773825,7.31,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1721849774026,7.31,3407.6,3407.3,2.93482]
["bitfinex","ETHUSD",1721849774840,7.31,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721849775043,13.13197446,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1721849775345,10.24077534,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1721849775561,7.30609534,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1721849775765,7.30609534,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721849776169,7.30609534,3407.6,3407.2,2.93491]
["bitfinex","ETHUSD",1721849776393,7.30609534,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721849776587,7.30609534,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1721849776885,7.30609534,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721849777305,7.30609534,3407.6,3407.2,3.521901]
["bitfinex","ETHUSD",1721849777455,7.30609534,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721849777855,7.30609534,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721849778094,7.30609534,3407.6,3407.1,5.93504]
["bitfinex","ETHUSD",1721849778392,2.93445,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721849778552,3.00782317,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721849778748,3.00782317,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1721849779589,3.00782317,3407.8,3407.1,5.93498]
["bitfinex","ETHUSD",1721849779760,19.65,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721849779977,22.58436,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721849780185,2.93447,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1721849780387,19.65,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1721849781195,0.0733732,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1721849781495,19.65,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721849781696,19.65,3407.9,3407.1,5.93503]
["bitfinex","ETHUSD",1721849781697,19.65,3407.9,3407.1,5.935]
["bitfinex","ETHUSD",1721849781994,19.65,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721849782154,19.65,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721849782778,22.5844,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721849782980,25.47169446,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721849783214,22.53729446,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721849783893,0.07337247,3407.8,3407.1,5.93498]
["bitfinex","ETHUSD",1721849784086,3.00781247,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721849785129,0.07337247,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1721849785428,29.31319534,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721849785575,19.65,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1721849785781,19.65,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721849785997,22.58414,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721849786203,0.07336799,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1721849786578,3.00757799,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1721849788177,3.00757799,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721849788507,5.82150446,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721849788731,5.82150446,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721849788732,5.82150446,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721849789435,0.07336771,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1721849789644,2.93475,3407.5,3406.6,2.3332]
["bitfinex","ETHUSD",1721849789802,2.93475,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721849789803,3.00817048,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721849789997,0.07338048,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721849790200,0.07338048,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721849790620,0.07338048,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721849791043,10.24065534,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721849791638,7.30609534,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721849791810,7.30609534,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1721849792134,0.0733695,3407.6,3407.3,2.93481]
["bitfinex","ETHUSD",1721849792510,19.65,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1721849792915,19.65,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1721849793251,3.00792801,3407.7,3406.6,0.2943]
["bitfinex","ETHUSD",1721849793543,3.00792801,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1721849793743,2.93471,3407.5,3406.9,5.9352]
["bitfinex","ETHUSD",1721849794043,2.93471,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1721849794044,5.27895,3407.4,3406.7,2.93534]
["bitfinex","ETHUSD",1721849794241,0.07338053,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1721849795048,3.00825053,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1721849795206,0.07338055,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1721849795807,0.60861561,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1721849796117,2.4691,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721849796318,0.07339093,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721849796852,2.93526,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721849797216,2.93526,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1721849797812,0.07339093,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721849798455,3.00857093,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721849798621,5.52133802,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721849798953,2.93522,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1721849799249,2.93522,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1721849800221,0.07339095,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1721849801155,2.93545,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721849801340,0.07339096,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1721849801548,0.07339096,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1721849802873,7.17399732,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1721849803157,2.9357,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721849803455,0.07339812,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721849803675,2.93574,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721849804026,5.44833709,3406.5,3405.2,2.9366]
["bitfinex","ETHUSD",1721849804027,2.93599,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721849804225,0.07340543,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1721849804466,0.07340543,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1721849804758,0.07340543,3405.9,3404.7,7.10905]
["bitfinex","ETHUSD",1721849804759,3.00949543,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721849805151,2.93617,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721849805356,0.07341021,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721849805651,2.4767,3406.0,3404.7,4.172]
["bitfinex","ETHUSD",1721849805852,2.4767,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1721849805853,0.07341027,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1721849806159,19.65,3406.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721849806360,19.65,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721849806564,19.65,3406.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721849806744,19.65,3406.1,3405.5,0.587293]
["bitfinex","ETHUSD",1721849806745,19.65,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721849807282,19.65,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721849807466,19.65,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721849808480,19.65,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1721849809057,19.65,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1721849809369,19.65,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721849810761,19.65,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1721849810964,7.30609534,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1721849810965,26.95609534,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1721849811171,19.65,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721849811481,19.65,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1721849811684,22.53729446,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1721849811851,22.53729446,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721849812051,2.4318,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721849812260,0.07338794,3407.0,3406.3,5.93566]
["bitfinex","ETHUSD",1721849812491,2.4318,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721849812864,2.50518739,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721849813266,2.50518739,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721849813267,2.50518739,3407.1,3406.4,5.8712]
["bitfinex","ETHUSD",1721849813455,2.50518739,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721849813877,2.50518739,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1721849814195,2.50518739,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1721849814196,2.4318,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1721849814370,0.0733874,3407.0,3406.4,5.87118]
["bitfinex","ETHUSD",1721849814695,0.0733874,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1721849815008,0.0733874,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721849815009,5.89587186,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721849815214,2.93535,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849815504,0.07339406,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721849815802,2.93535,3406.8,3405.9,5.93604]
["bitfinex","ETHUSD",1721849815803,0.07339405,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849816872,3.00870405,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849817074,2.93539,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721849817282,0.07339477,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721849818313,4.41818899,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849818314,0.07339422,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849818520,0.07339422,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1721849818675,19.65,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1721849818868,19.65,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1721849819599,19.65,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1721849819769,19.65,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1721849819981,19.65,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721849820412,19.65,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1721849820413,3.00865794,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1721849820585,0.07338794,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721849820801,19.65,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1721849821027,19.65,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1721849821595,19.65,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721849821997,22.53729446,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721849822519,25.47243446,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721849822696,22.53729446,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721849822896,2.4318,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1721849823100,2.4318,3407.1,3406.6,2.93539]
["bitfinex","ETHUSD",1721849823301,5.4402956,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721849823505,2.5051856,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721849824025,5.4402456,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721849824225,5.4402456,3407.1,3405.8,4.0627]
["bitfinex","ETHUSD",1721849824226,5.31909446,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721849824539,2.4542,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721849824717,0.07340246,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721849824889,0.07340246,3406.4,3405.6,5.87259]
["bitfinex","ETHUSD",1721849825091,3.00909246,3406.4,3405.6,6.459849]
["bitfinex","ETHUSD",1721849825327,2.9358,3406.3,3405.6,3.523529]
["bitfinex","ETHUSD",1721849825523,2.93595,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721849825728,3.00943803,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721849825914,0.3009438,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721849826101,0.07341041,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721849826531,0.07341041,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721849826726,0.0734104,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721849827238,0.0734104,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721849827446,0.07340732,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721849827823,0.07340732,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1721849827824,3.00924732,3406.2,3405.4,5.87286]
["bitfinex","ETHUSD",1721849828166,3.00924732,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721849828350,0.07340732,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721849828545,3.0091468,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721849828947,0.0734068,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721849829129,5.69682718,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721849829329,0.07340464,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721849829546,0.07340464,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721849829547,2.93574,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721849829750,2.76123718,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721849829962,2.52760021,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721849830237,2.52760021,3406.5,3405.3,3.0]
["bitfinex","ETHUSD",1721849830448,2.52760021,3406.5,3405.5,2.93637]
["bitfinex","ETHUSD",1721849830758,2.88729446,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1721849830959,2.88729446,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1721849830960,0.07340733,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721849831261,0.07340732,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721849831461,0.07340732,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721849831860,3.00923732,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721849833829,3.00923732,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721849834024,2.93592,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1721849834261,2.93592,3406.1,3405.4,5.93646]
["bitfinex","ETHUSD",1721849834560,0.07340728,3406.0,3405.4,5.93646]
["bitfinex","ETHUSD",1721849834935,0.07340728,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721849835838,4.9892,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1721849836053,2.4542,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721849836240,7.30609534,3406.7,3406.3,2.93568]
["bitfinex","ETHUSD",1721849836557,19.65,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1721849837268,19.65,3406.8,3406.3,5.87132]
["bitfinex","ETHUSD",1721849837490,19.65,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1721849837777,19.65,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849838180,22.58532,3406.8,3406.0,2.93596]
["bitfinex","ETHUSD",1721849838325,22.58532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849838744,19.65,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849839145,19.65,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721849839341,19.65,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721849839592,19.65,3406.8,3406.4,2.93559]
["bitfinex","ETHUSD",1721849839745,19.65,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1721849840583,2.93549,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721849840973,22.58533,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721849841160,2.93539,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1721849842261,19.65,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721849842468,19.65,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849842861,19.65,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721849843086,19.65,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721849843263,19.65,3406.8,3406.0,3.229545]
["bitfinex","ETHUSD",1721849843581,22.58531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849844247,19.65,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721849844848,19.65,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849845086,22.58531,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721849845301,19.65,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721849846080,19.65,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1721849846671,5.18795,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721849846672,24.83795,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721849846858,19.65,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721849847252,19.65,3407.0,3406.6,2.93539]
["bitfinex","ETHUSD",1721849847452,19.65,3407.0,3406.8,5.87047]
["bitfinex","ETHUSD",1721849847682,19.65,3407.0,3406.8,2.93523]
["bitfinex","ETHUSD",1721849848402,19.65,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1721849848559,19.65,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721849848900,19.65,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1721849849251,19.65,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1721849849453,19.65,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1721849850013,19.65,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721849850192,19.65,3407.0,3406.3,5.93569]
["bitfinex","ETHUSD",1721849850193,0.07337704,3406.9,3406.3,5.93569]
["bitfinex","ETHUSD",1721849850420,0.07337704,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721849850697,2.4507,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1721849851005,0.07339098,3406.7,3406.3,5.93573]
["bitfinex","ETHUSD",1721849851157,2.4507,3406.8,3406.3,5.93573]
["bitfinex","ETHUSD",1721849851491,2.4507,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1721849851694,0.07339097,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1721849851909,3.00878097,3406.7,3405.4,2.4667]
["bitfinex","ETHUSD",1721849852063,10.31487631,3406.7,3405.4,5.40316]
["bitfinex","ETHUSD",1721849852255,10.31487631,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721849852676,7.37948631,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721849852880,10.31492631,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721849853093,5.89612543,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721849853768,2.93548,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721849853977,3.00898003,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1721849854291,0.88317145,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1721849854492,0.07340003,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1721849854658,0.07340003,3406.5,3405.9,5.87201]
["bitfinex","ETHUSD",1721849855094,0.07340003,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721849856266,0.07340003,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721849856267,3.00897003,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721849856473,0.07340003,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721849856678,0.07340003,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1721849857298,2.4507,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1721849857524,2.4507,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721849857813,2.4507,3406.8,3406.5,5.87104]
["bitfinex","ETHUSD",1721849857962,2.4507,3406.8,3406.5,2.93548]
["bitfinex","ETHUSD",1721849858164,19.65,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1721849858601,22.1371,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1721849858770,0.07338993,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1721849859697,25.07216,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1721849859896,22.1371,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1721849860408,22.1371,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1721849861863,22.1371,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721849862068,22.1371,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1721849863699,22.1371,3407.1,3406.6,5.8708]
["bitfinex","ETHUSD",1721849863928,22.1371,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849864104,25.02439446,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849864506,5.37439446,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849865492,8.30950446,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721849865922,8.30950446,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721849865923,2.93518,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721849866398,2.93518,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721849866585,8.30944446,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721849866938,2.93532,3406.8,3406.0,3.823113]
["bitfinex","ETHUSD",1721849867100,3.00871383,3406.8,3406.1,5.93589]
["bitfinex","ETHUSD",1721849867304,3.00871383,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721849867517,3.00871383,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1721849868016,3.00871383,3406.8,3406.1,5.93586]
["bitfinex","ETHUSD",1721849868214,2.93539,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1721849868516,2.93549,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1721849868821,0.07339516,3406.5,3406.1,5.93589]
["bitfinex","ETHUSD",1721849869026,5.9440851,3406.8,3406.1,5.93589]
["bitfinex","ETHUSD",1721849869197,2.93539,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1721849869528,3.0088951,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1721849869699,2.93542,3406.7,3406.0,8.87185]
["bitfinex","ETHUSD",1721849869901,2.93542,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849870228,2.93542,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1721849870726,2.93561,3406.5,3406.2,3.0]
["bitfinex","ETHUSD",1721849870921,2.398,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1721849871130,2.398,3406.4,3405.9,6.52964]
["bitfinex","ETHUSD",1721849872634,0.07339769,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1721849872830,3.00913769,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721849873011,0.07340057,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721849873530,0.07340057,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1721849873730,0.07340057,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1721849873936,3.00915991,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1721849874097,3.00915991,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721849874738,0.07339991,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721849875295,0.07339991,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1721849875296,0.07339991,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721849875496,2.398,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721849875497,2.398,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721849875717,2.398,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721849875919,2.4365,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721849876306,2.4365,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721849876307,0.07339488,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721849876508,2.4365,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721849876732,2.4365,3406.7,3406.2,3.522941]
["bitfinex","ETHUSD",1721849876919,22.58523,3406.9,3406.2,2.93577]
["bitfinex","ETHUSD",1721849877095,0.07339122,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721849877293,19.65,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721849877538,19.65,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721849877699,19.65,3406.9,3406.6,2.9354]
["bitfinex","ETHUSD",1721849878806,19.65,3406.9,3406.4,3.522706]
["bitfinex","ETHUSD",1721849879141,19.65,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721849880551,19.65,3406.9,3406.4,3.522786]
["bitfinex","ETHUSD",1721849881113,19.65,3406.9,3405.8,5.4941]
["bitfinex","ETHUSD",1721849881114,2.3206,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721849881432,2.3206,3406.7,3406.2,5.93582]
["bitfinex","ETHUSD",1721849881639,19.65,3406.9,3406.2,5.93575]
["bitfinex","ETHUSD",1721849881854,22.58527,3406.9,3406.2,5.93574]
["bitfinex","ETHUSD",1721849882149,22.58527,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849882360,2.93527,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849882842,3.00866019,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849883347,2.93527,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721849883549,0.07339016,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1721849883724,2.93531,3406.8,3406.2,5.93576]
["bitfinex","ETHUSD",1721849884073,2.93531,3406.8,3405.6,4.70229]
["bitfinex","ETHUSD",1721849884074,2.93548,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721849884222,0.0733928,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721849884723,2.3643,3406.4,3405.5,5.4934]
["bitfinex","ETHUSD",1721849885064,3.00915863,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721849885272,3.00915863,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1721849885273,0.0734,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1721849885413,2.3643,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721849885614,7.30609534,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721849885878,7.30609534,3406.7,3406.0,0.293597]
["bitfinex","ETHUSD",1721849886160,7.30609534,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721849886366,7.30609534,3406.7,3406.0,0.293597]
["bitfinex","ETHUSD",1721849886367,22.0143,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721849886571,24.94966,3406.8,3406.0,3.229507]
["bitfinex","ETHUSD",1721849886743,24.94966,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1721849886744,2.93543,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721849886938,2.93543,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1721849886939,2.93563,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1721849887135,2.93563,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721849887332,2.93563,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1721849887533,2.93567,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721849887781,2.93567,3406.4,3405.2,7.09367]
["bitfinex","ETHUSD",1721849887782,2.93567,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1721849887962,2.93567,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721849888164,3.00887771,3406.6,3405.6,0.3]
["bitfinex","ETHUSD",1721849888165,2.93574,3406.3,3405.6,0.3]
["bitfinex","ETHUSD",1721849888456,2.93574,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721849888661,2.93561,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1721849888858,2.93561,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721849889266,2.93565,3406.4,3405.7,5.87238]
["bitfinex","ETHUSD",1721849889483,2.93561,3406.5,3405.8,5.93616]
["bitfinex","ETHUSD",1721849889773,3.00909941,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1721849889939,0.07339941,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1721849890135,0.07339939,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1721849890373,2.93562,3406.5,3405.8,5.9361]
["bitfinex","ETHUSD",1721849891467,2.93552,3406.6,3405.8,5.93609]
["bitfinex","ETHUSD",1721849891669,10.24153534,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721849891979,2.93557,3406.5,3405.8,5.9361]
["bitfinex","ETHUSD",1721849892142,2.93566,3406.4,3405.8,5.9361]
["bitfinex","ETHUSD",1721849892337,2.93578,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721849892544,2.93578,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1721849893561,0.07339941,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1721849893877,0.07339941,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1721849893878,2.54719941,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1721849894380,5.48303941,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1721849895185,5.40964,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1721849895560,2.936,3406.0,3405.4,2.93646]
["bitfinex","ETHUSD",1721849895761,0.07340602,3405.9,3405.3,2.93656]
["bitfinex","ETHUSD",1721849895956,2.4738,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721849896158,2.54721011,3405.7,3405.1,5.8734]
["bitfinex","ETHUSD",1721849896484,2.54721011,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721849896691,2.9364,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721849896864,0.07341961,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721849897064,2.4738,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1721849897261,2.4738,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721849897262,0.0734196,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721849897502,2.93643,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721849897652,2.93643,3405.5,3404.8,3.230656]
["bitfinex","ETHUSD",1721849897979,2.93643,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1721849898160,0.0734196,3405.6,3404.9,5.93688]
["bitfinex","ETHUSD",1721849898568,2.93607,3406.0,3405.0,5.20951]
["bitfinex","ETHUSD",1721849898766,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721849899167,3.00958006,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1721849899474,3.00958006,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721849899475,2.93628,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721849899681,0.07341006,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721849900488,0.07341006,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1721849900489,0.07341006,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721849901399,3.00958006,3405.8,3405.2,3.824007]
["bitfinex","ETHUSD",1721849901619,0.07341006,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721849901959,3.00954504,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721849902177,2.3575,3406.1,3405.2,0.887347]
["bitfinex","ETHUSD",1721849902518,2.3575,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721849902660,2.3575,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721849903013,2.93533,3406.8,3405.8,2.9361]
["bitfinex","ETHUSD",1721849903014,5.24528,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721849903314,2.3097,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721849903483,0.07339815,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721849903678,0.07339815,3406.4,3405.4,5.43117]
["bitfinex","ETHUSD",1721849903679,2.93581,3406.3,3405.4,5.43117]
["bitfinex","ETHUSD",1721849903987,0.07339815,3406.2,3405.5,6.956087]
["bitfinex","ETHUSD",1721849904200,0.07340312,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721849904366,3.00909312,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721849904757,2.93573,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721849905001,0.0734031,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721849905167,3.0092331,3406.2,3405.5,6.956067]
["bitfinex","ETHUSD",1721849905376,3.0092331,3406.2,3405.5,5.93635]
["bitfinex","ETHUSD",1721849905377,0.0734031,3406.2,3405.5,5.93635]
["bitfinex","ETHUSD",1721849905785,0.0734031,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1721849906093,0.0734031,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1721849906292,2.93573,3406.3,3405.5,0.3]
["bitfinex","ETHUSD",1721849906503,19.65,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721849906706,19.65,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1721849907991,19.65,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721849907992,22.5857,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721849908310,22.5857,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721849909666,22.5857,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1721849909867,3.00917831,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1721849910172,3.00917831,3406.3,3404.8,2.93696]
["bitfinex","ETHUSD",1721849910173,2.9363,3405.7,3404.8,2.93696]
["bitfinex","ETHUSD",1721849910375,3.00975549,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721849910579,2.93626,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721849910863,7.30609534,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721849911573,7.30609534,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721849913372,10.24217534,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721849913580,13.17832534,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721849913790,2.93625,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721849914302,2.93647,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721849914602,2.93651,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1721849915371,2.93651,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721849916127,2.93651,3405.4,3404.8,5.93701]
["bitfinex","ETHUSD",1721849916590,2.93651,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721849916785,3.01002767,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721849916990,2.93661,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721849917190,2.9367,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1721849917385,2.9367,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1721849919009,2.9367,3405.2,3404.6,5.93719]
["bitfinex","ETHUSD",1721849920150,0.07341961,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1721849920428,2.93703,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1721849920579,2.93714,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721849920775,2.93714,3404.7,3404.1,3.947055]
["bitfinex","ETHUSD",1721849921173,2.93714,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721849921375,2.36132771,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721849921607,2.93734,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721849921806,2.93734,3404.5,3403.8,3.947421]
["bitfinex","ETHUSD",1721849922112,2.93743,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721849922424,3.01086796,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721849922709,3.01094838,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721849923287,5.22545,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721849923609,2.2879,3404.2,3403.6,5.938]
["bitfinex","ETHUSD",1721849923807,2.2879,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1721849924227,2.36134133,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1721849924789,2.3286,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1721849925032,2.3286,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721849925336,2.3286,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721849925488,19.65,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721849925692,19.65,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721849925943,22.5872,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1721849926353,22.5872,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721849926512,22.5872,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721849926710,2.9372,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721849926924,2.9372,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721849927229,19.65,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721849927230,22.58708,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721849927524,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721849927695,22.58708,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721849927896,22.58708,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721849928292,22.58708,3404.8,3403.9,3.27164185]
["bitfinex","ETHUSD",1721849928906,22.58708,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721849928907,25.52419,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721849929107,22.58708,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721849929529,25.52418,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721849929735,2.93713,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721849931941,0.07343538,3404.6,3403.9,3.27162185]
["bitfinex","ETHUSD",1721849932143,2.9373,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721849932322,2.9373,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721849932323,3.01085543,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1721849932827,3.01085543,3404.4,3403.5,6.885765]
["bitfinex","ETHUSD",1721849933032,3.01085543,3404.4,3403.6,5.93806]
["bitfinex","ETHUSD",1721849933220,2.93752,3404.3,3403.6,5.93806]
["bitfinex","ETHUSD",1721849933417,3.01096144,3404.3,3403.6,5.93806]
["bitfinex","ETHUSD",1721849934331,2.93755,3404.2,3403.6,5.93806]
["bitfinex","ETHUSD",1721849935333,2.93755,3404.2,3403.6,6.9266465]
["bitfinex","ETHUSD",1721849936333,26.95609534,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1721849936534,2.9375,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721849936939,2.2538,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721849937458,2.9374,3404.4,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849937618,2.93749,3404.3,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849939059,19.65,3404.4,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849939253,22.58739,3404.4,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849939655,2.93748,3404.3,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849940267,3.01092146,3404.3,3403.7,4.02538715]
["bitfinex","ETHUSD",1721849941166,19.65,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721849941332,19.65,3404.4,3403.8,1.09731122]
["bitfinex","ETHUSD",1721849941660,19.65,3404.4,3403.8,4.03515122]
["bitfinex","ETHUSD",1721849941828,19.65,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721849942033,19.65,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721849942233,19.65,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721849942234,19.65,3404.4,3403.9,5.87552]
["bitfinex","ETHUSD",1721849942465,19.65,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721849942770,19.65,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1721849943064,19.65,3404.4,3404.3,11.81238]
["bitfinex","ETHUSD",1721849943268,19.65,3404.4,3404.3,12.36238]
["bitfinex","ETHUSD",1721849943769,19.65,3404.4,3404.3,14.12838]
["bitfinex","ETHUSD",1721849944270,19.65,3404.4,3404.3,16.49988]
["bitfinex","ETHUSD",1721849944466,19.65,3404.4,3404.3,18.80776231]
["bitfinex","ETHUSD",1721849944645,19.65,3404.4,3404.3,18.51336231]
["bitfinex","ETHUSD",1721849944847,19.65,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721849945045,19.65,3404.6,3404.5,9.42456]
["bitfinex","ETHUSD",1721849945235,19.65,3404.6,3404.5,11.27586023]
["bitfinex","ETHUSD",1721849947035,19.65,3404.6,3404.5,15.97914023]
["bitfinex","ETHUSD",1721849947972,19.65,3404.6,3404.5,18.41864023]
["bitfinex","ETHUSD",1721849949473,19.65,3404.6,3404.5,15.48136023]
["bitfinex","ETHUSD",1721849950167,19.65,3404.6,3404.5,10.10458023]
["bitfinex","ETHUSD",1721849950373,19.65,3404.6,3404.5,13.04186023]
["bitfinex","ETHUSD",1721849950549,19.65,3404.6,3404.5,10.10458023]
["bitfinex","ETHUSD",1721849950747,26.95609534,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1721849951068,26.95609534,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1721849951245,2.9366,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721849951246,22.5866,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721849951456,22.5866,3405.3,3404.8,5.93702]
["bitfinex","ETHUSD",1721849951457,19.65,3405.3,3404.8,5.93702]
["bitfinex","ETHUSD",1721849951657,22.58666,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721849951851,22.58666,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721849952176,22.58666,3405.3,3404.7,5.93711]
["bitfinex","ETHUSD",1721849952576,22.58666,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721849952577,19.65,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721849952873,19.65,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1721849953180,22.58661,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721849953537,19.65,3405.3,3404.7,5.93704]
["bitfinex","ETHUSD",1721849953738,19.65,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721849953976,19.65,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1721849954561,19.65,3405.3,3404.9,5.93691]
["bitfinex","ETHUSD",1721849955569,19.65,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1721849955780,19.65,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1721849956283,2.4041,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721849956580,2.3297,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1721849956887,2.3297,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1721849957082,2.3297,3405.9,3405.5,5.93642]
["bitfinex","ETHUSD",1721849957271,5.34833,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721849957472,3.2482325,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721849957671,3.2482325,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721849957887,3.2482325,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721849958278,6.1840625,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721849958590,2.4125,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721849960587,2.93607,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1721849960893,0.07340515,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1721849961453,0.07340515,3405.9,3405.4,5.9365]
["bitfinex","ETHUSD",1721849961690,3.00931511,3406.1,3405.4,5.9365]
["bitfinex","ETHUSD",1721849962869,0.07340511,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721849963374,3.00933511,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721849964088,6.029415,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721849964669,8.965275,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721849964977,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721849965580,2.93591,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721849965779,6.029415,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721849965984,5.8440185,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721849966800,5.8440185,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1721849967095,4.9475,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721849967792,4.9475,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721849968006,2.93593,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721849968358,2.93593,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1721849968605,2.93613,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721849968955,2.93608,3405.9,3405.2,5.93663]
["bitfinex","ETHUSD",1721849969407,2.93608,3405.9,3405.2,5.93662]
["bitfinex","ETHUSD",1721849969571,2.93608,3405.9,3405.2,8.87324]
["bitfinex","ETHUSD",1721849969779,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721849970098,2.93608,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1721849971208,2.26,3405.6,3404.5,1.767]
["bitfinex","ETHUSD",1721849971414,2.535,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721849971697,2.535,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721849971698,0.07342028,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721849971899,0.07342028,3405.3,3404.4,2.4781]
["bitfinex","ETHUSD",1721849971900,2.26,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721849972112,2.85304817,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721849972470,2.85304817,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1721849972669,2.85304817,3405.6,3404.4,2.4781]
["bitfinex","ETHUSD",1721849972670,2.26,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721849972871,2.26,3405.6,3405.2,2.93661]
["bitfinex","ETHUSD",1721849973093,2.26,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721849973094,2.535,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721849973481,2.4822,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721849973678,5.41828,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721849974169,8.35443,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721849974402,0.07341153,3405.8,3405.1,5.87341]
["bitfinex","ETHUSD",1721849974601,6.54533827,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721849975706,3.60920827,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721849976518,6.54533827,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721849977189,9.48148827,3405.9,3405.1,5.87338]
["bitfinex","ETHUSD",1721849977391,2.93617,3405.8,3405.1,5.87338]
["bitfinex","ETHUSD",1721849977731,2.93643,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721849977877,2.3765,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1721849978295,2.3765,3405.3,3404.9,5.93694]
["bitfinex","ETHUSD",1721849978915,2.3765,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1721849979180,2.3765,3405.3,3404.8,5.93701]
["bitfinex","ETHUSD",1721849980028,2.3765,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721849980265,2.3765,3405.3,3404.5,4.70424]
["bitfinex","ETHUSD",1721849980266,5.31311,3405.3,3404.7,5.93709]
["bitfinex","ETHUSD",1721849980383,2.3765,3405.3,3404.7,5.93705]
["bitfinex","ETHUSD",1721849980582,2.3765,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721849980818,5.31311,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1721849981016,5.31311,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721849981017,0.07341731,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1721849981226,3.01010731,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1721849981375,3.01010731,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721849981376,2.93678,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1721849981580,2.9369,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1721849981802,2.93678,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1721849981803,2.93699,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1721849982024,0.07342868,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1721849982338,0.07342868,3404.8,3403.8,5.28727]
["bitfinex","ETHUSD",1721849982339,2.93728,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721849982499,3.01071429,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721849982846,3.01071429,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721849982847,2.93728,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721849983136,0.07343428,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721849983326,0.07343428,3404.5,3404.1,3.0]
["bitfinex","ETHUSD",1721849983480,0.07343428,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1721849983676,2.60843648,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1721849983881,5.54563648,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1721849986554,2.93764,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721849986755,2.93772,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721849987070,2.93772,3404.0,3403.3,3.93212]
["bitfinex","ETHUSD",1721849987367,2.93772,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721849989170,3.01130709,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1721849989364,2.93798,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1721849989546,3.01143413,3403.7,3403.1,5.93849]
["bitfinex","ETHUSD",1721849990170,3.01143413,3403.7,3402.2,0.1519985]
["bitfinex","ETHUSD",1721849990171,2.9382,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721849990472,0.07345903,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721849990671,0.07345903,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1721849990831,0.07345903,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721849990832,19.65,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721849991031,25.12681794,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721849991291,25.12681794,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721849991574,22.18874794,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721849991769,22.18874794,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721849992960,22.18874794,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721849994928,22.18874794,3403.6,3402.9,5.87725]
["bitfinex","ETHUSD",1721849995131,22.18874794,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721849995325,5.47680794,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721849995564,3.01152286,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721849995766,19.65,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721849996505,19.65,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721849996704,19.65,3403.7,3403.4,2.93818]
["bitfinex","ETHUSD",1721849997210,19.65,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721849997363,7.30609534,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721849997364,19.65,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721849997571,19.65,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721849997804,19.65,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721849997805,2.44225376,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1721849997960,2.3688,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721849998604,0.07345658,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721849998911,2.3688,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721849999224,2.3688,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721849999592,19.65,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721849999799,19.65,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1721850000009,19.65,3403.9,3403.7,2.9379]
["bitfinex","ETHUSD",1721850000187,19.65,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1721850000602,19.65,3403.9,3403.6,2.93801]
["bitfinex","ETHUSD",1721850000818,19.65,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1721850001185,19.65,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721850001425,19.65,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721850002039,19.65,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721850002328,19.65,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1721850002329,19.65,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1721850002889,19.65,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721850004004,19.65,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1721850004196,19.65,3404.5,3404.4,6.168477]
["bitfinex","ETHUSD",1721850005320,19.65,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1721850005528,19.65,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721850005820,19.65,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1721850006395,19.65,3404.9,3404.7,2.93706]
["bitfinex","ETHUSD",1721850006722,19.65,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721850008383,19.65,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1721850008984,19.65,3404.9,3404.0,4.2448]
["bitfinex","ETHUSD",1721850008985,22.34560953,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721850009185,2.48842967,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721850009397,2.415,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1721850010002,2.415,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1721850010003,3.01057042,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721850010319,1.74795434,3404.7,3403.3,2.3512]
["bitfinex","ETHUSD",1721850010527,10.24334534,3404.6,3403.8,2.9378]
["bitfinex","ETHUSD",1721850010704,3.01078123,3404.5,3403.8,2.9378]
["bitfinex","ETHUSD",1721850011090,3.01078123,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721850011091,3.01077123,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721850011291,0.07344123,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1721850011516,12.22239077,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721850011826,4.61163392,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721850012036,4.68507277,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721850012543,1.74796277,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721850012695,5.35207,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721850013028,2.48843814,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721850013228,5.42546814,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721850013395,3.01059171,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721850013724,2.93722,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721850014024,2.93722,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721850014025,2.93737,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721850014260,2.93746,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721850015098,2.93773,3404.0,3403.4,5.93821]
["bitfinex","ETHUSD",1721850015305,2.93773,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1721850015834,8.38127687,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1721850016134,5.44346687,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1721850016497,2.93783,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1721850017100,2.93791,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721850017341,3.01136379,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1721850017639,2.93797,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1721850017847,2.93808,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1721850018141,2.93808,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1721850018142,2.93808,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1721850018342,2.93824,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1721850019443,3.01169891,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721850019652,3.01169891,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1721850019823,2.93834,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1721850020005,3.01180312,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1721850020204,5.44410312,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1721850020467,0.07346312,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1721850020750,5.44410312,3403.3,3402.7,5.93881]
["bitfinex","ETHUSD",1721850021449,5.37064,3403.3,3402.7,5.93881]
["bitfinex","ETHUSD",1721850021656,22.58822,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721850021863,19.65,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721850022365,19.65,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1721850022782,19.65,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721850022931,2.93757,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721850022932,2.93757,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721850023125,7.30609534,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721850023378,10.24358534,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721850023877,10.24358534,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1721850024038,2.93763,3404.2,3403.5,2.93807]
["bitfinex","ETHUSD",1721850024246,7.30609534,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721850024458,10.24355534,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721850027672,7.30609534,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721850027832,7.30609534,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1721850028040,2.4578,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721850028268,5.39522,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721850028450,5.39522,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721850028775,2.4578,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721850029635,19.65,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1721850029937,19.65,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721850030571,3.0107447,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721850030788,3.0107447,3404.5,3403.4,0.29969947]
["bitfinex","ETHUSD",1721850030789,2.93755,3404.2,3403.4,3.23788947]
["bitfinex","ETHUSD",1721850030935,5.25475,3404.2,3403.5,5.93809]
["bitfinex","ETHUSD",1721850031132,2.3172,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721850031382,2.3172,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1721850031930,2.3172,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1721850032971,25.07229446,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721850033179,22.53729446,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721850033685,25.47449446,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721850033894,4.42017899,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1721850034182,2.93751,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721850034977,2.93765,3404.1,3403.5,5.93812]
["bitfinex","ETHUSD",1721850035135,3.76945006,3404.1,3403.5,5.93812]
["bitfinex","ETHUSD",1721850035341,3.8428978,3404.1,3403.5,5.93812]
["bitfinex","ETHUSD",1721850035538,2.93806,3403.6,3402.6,2.4434]
["bitfinex","ETHUSD",1721850035879,2.93806,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721850035880,0.07345895,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721850036194,7.30609534,3403.7,3402.9,0.8908532]
["bitfinex","ETHUSD",1721850036400,7.30609534,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721850036560,19.65,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721850037858,19.65,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1721850038041,19.65,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1721850039138,19.65,3404.0,3403.6,0.58762]
["bitfinex","ETHUSD",1721850039362,19.65,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721850039968,19.65,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721850040607,19.65,3404.3,3403.8,5.87565]
["bitfinex","ETHUSD",1721850040911,19.65,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1721850040912,19.65,3404.3,3404.0,2.93767]
["bitfinex","ETHUSD",1721850041065,19.65,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1721850041266,19.65,3404.3,3404.0,2.93767]
["bitfinex","ETHUSD",1721850041607,19.65,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721850042102,19.65,3404.3,3404.2,5.93754]
["bitfinex","ETHUSD",1721850043372,19.65,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1721850043574,19.65,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1721850043796,19.65,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1721850044331,19.65,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721850044467,19.65,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721850044468,22.53729446,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721850044816,3.01100131,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721850044980,2.93756,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721850045166,22.53729446,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721850045360,25.47477446,3404.3,3403.6,5.87599]
["bitfinex","ETHUSD",1721850046108,5.82477446,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721850046615,5.82477446,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1721850046820,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1721850046976,3.01116969,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721850047180,3.01116969,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721850047506,2.93782,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721850047725,0.07344969,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721850048037,3.01108822,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721850048318,3.01108822,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721850049219,2.93764,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721850050692,1.48283899,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1721850050899,26.95609534,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721850051082,26.95609534,3404.4,3403.1,2.93846]
["bitfinex","ETHUSD",1721850051083,7.30609534,3404.4,3404.0,2.93767]
["bitfinex","ETHUSD",1721850051294,7.30609534,3404.4,3404.1,2.93755]
["bitfinex","ETHUSD",1721850051494,7.30609534,3404.4,3403.9,5.87552]
["bitfinex","ETHUSD",1721850051711,7.30609534,3404.4,3403.9,2.93774]
["bitfinex","ETHUSD",1721850051881,7.30609534,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1721850052620,7.30609534,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721850052924,7.30609534,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721850052925,2.93747,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721850053071,2.93747,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721850053267,5.19387,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721850053578,2.2564,3404.3,3403.7,5.87582]
["bitfinex","ETHUSD",1721850053790,2.2564,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721850053993,2.2564,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1721850053994,2.4963,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1721850054199,2.4963,3404.2,3402.7,2.93881]
["bitfinex","ETHUSD",1721850054200,2.93817,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721850054396,5.8764,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721850054690,5.8764,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1721850054691,2.93842,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721850054874,2.93842,3403.2,3402.4,2.4349]
["bitfinex","ETHUSD",1721850054875,3.01198698,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721850055222,2.9386,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721850055419,0.07346698,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721850056211,2.93855,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721850056716,5.43463,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721850057033,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721850057201,3.53316617,3403.5,3402.7,5.87762]
["bitfinex","ETHUSD",1721850057395,2.93817,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721850057597,2.93817,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721850058438,5.38031,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721850058645,2.93815,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721850058937,5.87638,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721850059145,2.93815,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1721850059512,2.93843,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721850059726,2.93831,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721850059922,2.93831,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1721850060112,2.93831,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721850060297,2.93831,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721850060531,2.93807,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721850060735,2.93825,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721850060902,4.20671653,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721850061323,2.93815,3403.5,3402.9,2.9386]
["bitfinex","ETHUSD",1721850061523,2.93815,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1721850061813,2.93815,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721850062131,1.26864653,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721850062430,4.20671653,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721850062599,7.14485653,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721850062803,4.20671653,3403.6,3402.9,2.93859]
["bitfinex","ETHUSD",1721850063004,0.95869365,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721850063241,0.95869365,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721850063448,2.93828,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721850063632,2.93828,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721850064115,2.93837,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1721850064448,5.08116327,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721850064744,23.54690365,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721850065040,22.58815,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721850065245,2.93826,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721850065546,19.65,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721850065920,22.153042,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721850066302,22.153042,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721850066303,2.93832,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1721850066503,2.93829,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721850066748,3.01175056,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721850066954,2.93829,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721850068000,19.65,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721850068205,19.65,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1721850069817,2.93807,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1721850070013,2.93815,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721850070246,3.01160755,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721850070820,2.93835,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721850071037,2.9385,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721850071238,2.9385,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721850071239,0.30119606,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1721850071463,2.9385,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721850072264,2.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721850072470,2.3659,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721850072654,2.43936697,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1721850072969,2.93876,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721850073473,2.93876,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721850073474,2.93885,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721850073652,0.07347242,3402.7,3401.6,2.93971]
["bitfinex","ETHUSD",1721850073856,0.07347242,3402.7,3401.3,2.4023]
["bitfinex","ETHUSD",1721850073857,2.93936,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721850074164,24.98477507,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721850074380,2.93945,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721850074583,3.01302395,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721850074879,0.07349395,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721850075084,2.93963,3401.8,3400.8,2.94044]
["bitfinex","ETHUSD",1721850075255,3.01321259,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1721850075456,2.93981,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721850075657,0.07350176,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721850075883,0.07350176,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721850076180,0.07350176,3401.5,3400.0,2.41572047]
["bitfinex","ETHUSD",1721850076355,10.24607534,3401.4,3400.6,2.9406]
["bitfinex","ETHUSD",1721850076681,10.24607534,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721850076682,2.94013,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721850076879,0.07350892,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721850077044,0.07350892,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721850077606,2.94031,3401.0,3400.2,2.94094]
["bitfinex","ETHUSD",1721850077880,2.94031,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721850077881,2.60851646,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721850078111,3.01377248,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721850078581,3.01377248,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721850078782,3.01377248,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721850078983,0.07352043,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721850079159,0.4787722,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721850079358,0.07352043,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721850079550,0.07352043,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721850079746,2.535,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721850080005,2.535,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721850080162,2.535,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721850080504,0.07352043,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1721850080678,0.07352043,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721850080862,2.37295489,3400.8,3400.3,2.94088]
["bitfinex","ETHUSD",1721850081186,19.65,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721850081350,19.65,3401.0,3399.9,3.00003333]
["bitfinex","ETHUSD",1721850081552,19.65,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721850081961,19.65,3401.0,3400.2,1.767]
["bitfinex","ETHUSD",1721850082155,19.65,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1721850082397,19.65,3401.0,3400.9,6.762918]
["bitfinex","ETHUSD",1721850083902,19.65,3401.0,3400.9,3.822528]
["bitfinex","ETHUSD",1721850084062,19.65,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721850084461,19.65,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1721850084697,2.535,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1721850084698,19.65,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1721850084875,19.65,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721850085068,19.65,3402.2,3402.0,2.93938]
["bitfinex","ETHUSD",1721850085270,19.65,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721850085470,19.65,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1721850085685,19.65,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721850086265,19.65,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721850086460,19.65,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721850087000,19.65,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721850087166,0.07348452,3402.1,3400.5,2.4012]
["bitfinex","ETHUSD",1721850087367,9.59439534,3402.0,3401.2,2.9401]
["bitfinex","ETHUSD",1721850087569,9.59439534,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721850087777,9.59439534,3402.0,3400.9,2.94035]
["bitfinex","ETHUSD",1721850087778,2.2883,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721850087975,2.88729446,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721850088199,2.88729446,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721850088500,2.88729446,3402.2,3400.9,2.0614]
["bitfinex","ETHUSD",1721850088501,19.65,3402.3,3401.3,2.94]
["bitfinex","ETHUSD",1721850088661,19.65,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721850088871,19.65,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721850089981,19.65,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721850090813,2.93934,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721850091015,2.93934,3402.2,3401.4,2.93993]
["bitfinex","ETHUSD",1721850091016,2.88729446,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721850091228,0.0734927,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721850091519,2.88729446,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1721850091807,3.01285269,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721850093011,0.07349269,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721850093583,0.07349269,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721850093788,3.01277269,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721850094113,2.93949,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1721850094311,0.07349267,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721850095274,0.07349267,3401.9,3401.4,2.93993]
["bitfinex","ETHUSD",1721850095480,2.93936,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721850095794,1.55633168,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721850096111,2.93963,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1721850096275,4.49583168,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721850096917,2.93956,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721850097116,3.24694527,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721850097414,3.24694527,3401.9,3400.7,1.767]
["bitfinex","ETHUSD",1721850097415,2.93988,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721850097715,3.01352657,3401.4,3400.5,2.94071]
["bitfinex","ETHUSD",1721850097919,3.53539166,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721850098078,2.94006,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721850098278,2.94014,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721850099423,2.94023,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721850099607,2.94023,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1721850099608,2.94035,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1721850099920,2.94044,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1721850100084,2.94044,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1721850100279,2.4777,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721850100280,2.94064,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1721850100485,0.07351921,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721850100720,3.01423921,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721850100903,2.94075,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721850101113,22.86833527,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721850101304,2.94059,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1721850101511,2.94059,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1721850101512,2.94067,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1721850102519,3.01427372,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721850103714,2.94073,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1721850104215,5.82777446,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721850104216,0.07352373,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721850104423,2.94088,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721850105028,0.07352719,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721850105183,2.94088,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721850105387,19.65,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721850105835,19.65,3400.5,3397.3,2.04730734]
["bitfinex","ETHUSD",1721850105836,4.9976,3400.1,3398.6,0.2944]
["bitfinex","ETHUSD",1721850106041,0.30135266,3400.5,3398.3,2.94256]
["bitfinex","ETHUSD",1721850106042,2.535,3399.2,3398.3,2.94256]
["bitfinex","ETHUSD",1721850106335,2.535,3399.2,3397.6,2.4775]
["bitfinex","ETHUSD",1721850106336,0.2927,3398.2,3398.1,8.82843]
["bitfinex","ETHUSD",1721850106629,2.94239,3398.6,3397.7,0.25363455]
["bitfinex","ETHUSD",1721850106784,2.382,3399.2,3397.8,3.00187299]
["bitfinex","ETHUSD",1721850106984,2.382,3399.2,3397.7,1.767]
["bitfinex","ETHUSD",1721850106985,2.94206,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721850107188,2.94206,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721850107410,2.94206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721850107626,0.07355969,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721850107789,3.01551969,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721850108221,2.382,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721850108424,3.28211427,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721850108626,5.40076,3399.8,3398.3,1.82584514]
["bitfinex","ETHUSD",1721850108931,5.40076,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721850108932,2.4594,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721850109300,5.40076,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721850109517,5.40076,3399.8,3398.5,4.70943]
["bitfinex","ETHUSD",1721850109518,5.40076,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721850109892,5.40076,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1721850110114,5.40076,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721850111007,2.535,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721850111008,2.94109,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721850111197,2.94119,3400.0,3399.4,2.94162]
["bitfinex","ETHUSD",1721850111526,2.94109,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1721850111949,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721850112444,2.94109,3400.1,3399.5,2.940088]
["bitfinex","ETHUSD",1721850112614,4.09776847,3400.1,3399.5,2.940088]
["bitfinex","ETHUSD",1721850112814,4.09776847,3400.1,3398.8,4.70917]
["bitfinex","ETHUSD",1721850112815,1.15667847,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721850113003,1.15667847,3400.1,3398.8,1.767]
["bitfinex","ETHUSD",1721850113004,5.43944,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721850113206,5.43944,3400.3,3398.8,4.7092]
["bitfinex","ETHUSD",1721850113207,2.94114,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1721850113406,2.4985,3400.3,3398.8,1.767]
["bitfinex","ETHUSD",1721850113407,2.94149,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721850113644,0.07354214,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1721850113857,2.94132,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721850113858,0.07354214,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721850114033,0.37502835,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721850114221,0.07354214,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721850114424,0.30148621,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721850114425,22.96640269,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721850114633,22.96640269,3399.8,3398.5,5.94242]
["bitfinex","ETHUSD",1721850114634,22.89285621,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721850114966,2.88729446,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721850115173,5.90233088,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721850115348,2.96084088,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1721850115716,5.90232088,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721850116072,2.88729446,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721850116268,0.88000012,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721850116817,0.07354647,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1721850117021,0.07354647,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721850117216,0.07354647,3399.5,3398.5,5.9424]
["bitfinex","ETHUSD",1721850117453,0.07354647,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721850117454,5.27046,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721850117655,0.30135266,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721850117818,3.24317266,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721850118021,0.30135266,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721850118437,3.24313266,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721850118635,0.30148621,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1721850119440,0.07355406,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1721850119822,0.07355406,3399.1,3397.9,4.70998]
["bitfinex","ETHUSD",1721850119823,2.94205,3399.0,3398.1,2.94279]
["bitfinex","ETHUSD",1721850120068,3.59807529,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1721850120267,0.07355428,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721850120628,3.6716376,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721850120822,0.7295876,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721850121019,0.7295876,3399.0,3398.0,2.94287]
["bitfinex","ETHUSD",1721850121020,2.9423,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1721850121265,2.9423,3398.7,3397.8,2.94304]
["bitfinex","ETHUSD",1721850121266,0.07356453,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1721850121781,22.59225,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721850121782,3.01587397,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721850121926,3.01587397,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721850122120,19.65,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1721850122325,19.65,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1721850122864,19.65,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721850123064,19.65,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1721850123065,0.07356208,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721850123426,3.01593768,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1721850123625,2.4246,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721850123839,3.01615164,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721850124054,2.4246,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721850124363,2.49816882,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721850124669,2.94262,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721850124960,0.07357164,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721850125178,0.37505785,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1721850125339,2.94283,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1721850126089,2.94283,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1721850126090,2.94275,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721850126372,3.24415621,3398.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850126373,2.94291,3398.0,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850126572,0.72960758,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1721850126727,0.72960758,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1721850127149,0.72960758,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1721850127150,5.20949377,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721850127357,2.26659377,3398.0,3397.4,2.94337]
["bitfinex","ETHUSD",1721850127669,2.26659377,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1721850128450,0.07358145,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1721850129130,0.07358145,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721850129473,0.07358145,3397.9,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850129474,2.3574,3397.7,3397.1,3.0927753]
["bitfinex","ETHUSD",1721850129659,0.07359291,3397.6,3397.1,3.0927753]
["bitfinex","ETHUSD",1721850129828,2.3574,3397.7,3397.1,3.0927453]
["bitfinex","ETHUSD",1721850130030,2.3574,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1721850130340,3.50529434,3397.7,3397.1,3.0928153]
["bitfinex","ETHUSD",1721850130542,0.07359258,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721850130767,3.57888583,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721850131141,3.57888583,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1721850131468,3.50529434,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1721850131674,19.65,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721850131980,0.07358046,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721850132179,19.65,3397.9,3397.6,2.9432]
["bitfinex","ETHUSD",1721850132842,19.65,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721850133042,19.65,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721850133267,9.73369534,3398.2,3397.6,2.9432]
["bitfinex","ETHUSD",1721850133268,19.65,3398.1,3397.6,2.9432]
["bitfinex","ETHUSD",1721850133428,2.88729446,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1721850133825,2.88729446,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1721850134081,19.65,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721850135136,19.65,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721850135476,19.65,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721850135635,19.65,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721850135831,19.65,3398.5,3398.0,5.8858]
["bitfinex","ETHUSD",1721850136037,19.65,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721850136337,19.65,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721850137054,2.4534,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721850137055,19.65,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721850137376,19.65,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721850137573,20.892,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721850137732,20.892,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1721850137931,19.65,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1721850138832,19.65,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1721850138833,0.07354606,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1721850142571,0.07354606,3399.5,3398.9,2.94209]
["bitfinex","ETHUSD",1721850142784,0.07354606,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721850143252,19.65,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1721850143456,19.65,3399.6,3399.3,2.94172]
["bitfinex","ETHUSD",1721850143779,19.65,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721850144480,19.65,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721850145865,19.65,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721850146185,19.65,3399.6,3399.4,2.94164]
["bitfinex","ETHUSD",1721850146761,19.65,3399.6,3399.4,2.94162]
["bitfinex","ETHUSD",1721850146987,19.65,3399.6,3398.9,0.47092]
["bitfinex","ETHUSD",1721850146988,19.65,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721850147187,19.65,3399.6,3398.9,3.41301]
["bitfinex","ETHUSD",1721850147188,19.65,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1721850147376,19.65,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1721850147593,19.65,3400.2,3399.3,0.05882671]
["bitfinex","ETHUSD",1721850147892,19.65,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721850149295,19.65,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721850149503,19.65,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1721850149721,19.65,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721850151180,19.65,3400.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721850151181,19.65,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1721850151382,19.65,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1721850151614,19.65,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721850151820,21.439545,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1721850151988,21.439545,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721850152329,21.439545,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721850152629,19.65,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721850153979,19.65,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721850153980,19.65,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1721850154211,19.65,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721850154813,19.65,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1721850155290,19.65,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1721850156025,19.65,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721850156207,22.53729446,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721850157549,22.53729446,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721850157832,22.53729446,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1721850157833,19.65,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1721850158034,19.65,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1721850158207,19.65,3401.1,3400.2,2.94093]
["bitfinex","ETHUSD",1721850158208,3.01387958,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721850158411,3.01387958,3401.0,3399.6,5.9415]
["bitfinex","ETHUSD",1721850158412,2.94068,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1721850158615,0.07352642,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721850158936,0.07352642,3400.5,3399.3,2.396]
["bitfinex","ETHUSD",1721850158937,1.55636541,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1721850159154,2.94084,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721850159313,0.07352687,3400.3,3399.3,2.396]
["bitfinex","ETHUSD",1721850159632,2.94109,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721850159835,0.07353498,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1721850160045,0.07353498,3400.0,3398.9,4.63392]
["bitfinex","ETHUSD",1721850160046,2.94149,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721850160394,3.2429725,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1721850160600,3.2429725,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721850160875,0.3015025,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721850161340,3.2429825,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721850161547,3.2429825,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721850162444,0.07354239,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721850162601,0.37504489,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721850162802,0.37504489,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721850162803,0.07354239,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721850163660,2.9415,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721850163942,2.9415,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721850163943,2.9417,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721850164143,2.9417,3399.4,3398.5,2.3681]
["bitfinex","ETHUSD",1721850164144,2.94183,3399.3,3398.5,2.3681]
["bitfinex","ETHUSD",1721850164352,0.07354669,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721850164526,3.01526669,3399.4,3398.6,2.94232]
["bitfinex","ETHUSD",1721850164756,3.01526669,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721850165157,2.94191,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1721850165349,2.94195,3399.1,3398.0,0.05884782]
["bitfinex","ETHUSD",1721850165974,9.74229534,3399.3,3398.4,2.94249]
["bitfinex","ETHUSD",1721850166180,2.94202,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721850167242,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721850167834,12.68410534,3399.3,3398.4,0.69505989]
["bitfinex","ETHUSD",1721850167835,7.30609534,3399.3,3398.4,0.69505989]
["bitfinex","ETHUSD",1721850168037,10.24787534,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721850168646,7.30609534,3399.3,3398.2,4.767]
["bitfinex","ETHUSD",1721850168860,7.30609534,3399.3,3398.9,2.94208]
["bitfinex","ETHUSD",1721850169045,19.65,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1721850169374,19.65,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721850169375,22.59172,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721850169583,2.9418,3399.3,3398.4,4.1041]
["bitfinex","ETHUSD",1721850169745,2.9418,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721850169941,2.9418,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721850170174,22.59175,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721850170743,22.59171,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721850171844,19.65,3399.4,3398.2,4.70969]
["bitfinex","ETHUSD",1721850172183,2.94164,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721850172389,19.65,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721850172571,22.59158,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721850172780,2.94158,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721850173653,2.94158,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721850174050,26.95609534,3399.8,3399.0,3.530449]
["bitfinex","ETHUSD",1721850174285,29.89748534,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721850174472,2.94143,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721850175585,26.95609534,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721850175777,26.95609534,3399.8,3399.0,3.530459]
["bitfinex","ETHUSD",1721850175974,29.89750534,3399.8,3399.0,3.530459]
["bitfinex","ETHUSD",1721850176557,2.94144,3399.7,3399.0,3.530459]
["bitfinex","ETHUSD",1721850177074,7.30609534,3399.8,3398.7,2.94224]
["bitfinex","ETHUSD",1721850177075,2.94179,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721850177256,0.07354213,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721850177257,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721850177650,2.9417,3399.4,3398.3,6.13565788]
["bitfinex","ETHUSD",1721850177651,2.94153,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721850177891,2.94161,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721850179488,2.88729446,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721850179489,5.82881446,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721850179651,2.94152,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721850179852,10.24748534,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721850180167,3.01498528,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721850180368,2.94144,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721850180672,2.94143,3399.7,3398.5,2.94244]
["bitfinex","ETHUSD",1721850180855,7.30609534,3399.8,3398.5,2.94244]
["bitfinex","ETHUSD",1721850180856,7.30609534,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721850181055,2.94148,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1721850181397,7.30609534,3399.8,3399.1,2.94191]
["bitfinex","ETHUSD",1721850181602,2.94146,3399.7,3399.1,2.94191]
["bitfinex","ETHUSD",1721850181902,7.30609534,3399.8,3399.1,2.94191]
["bitfinex","ETHUSD",1721850182049,7.30609534,3399.8,3398.6,3.87962979]
["bitfinex","ETHUSD",1721850182050,0.07354217,3399.7,3398.6,0.93730979]
["bitfinex","ETHUSD",1721850182257,10.1933898,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1721850182258,13.1347598,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1721850182452,13.1347598,3399.8,3399.0,5.88395]
["bitfinex","ETHUSD",1721850182453,2.94152,3399.6,3399.0,5.88395]
["bitfinex","ETHUSD",1721850182685,13.1347598,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721850183274,16.0761798,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721850183463,13.1347598,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721850183863,2.94154,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1721850184105,1.3272024,3399.7,3398.6,0.93730979]
["bitfinex","ETHUSD",1721850184106,1.3272024,3399.7,3398.7,2.94224]
["bitfinex","ETHUSD",1721850184306,7.30609534,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721850184478,2.94153,3399.6,3398.6,0.93730979]
["bitfinex","ETHUSD",1721850184660,2.94153,3399.6,3398.7,0.56467698]
["bitfinex","ETHUSD",1721850184855,2.94162,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1721850185059,2.94162,3399.5,3398.7,3.50693698]
["bitfinex","ETHUSD",1721850185060,2.94179,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721850185375,2.94179,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721850185376,3.01534019,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721850185903,2.94161,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721850185904,0.07354878,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721850186060,0.36770978,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721850186260,2.94178,3399.3,3398.6,5.88468]
["bitfinex","ETHUSD",1721850186502,2.94178,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721850186861,2.94178,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721850186862,0.294161,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721850187198,0.294161,3399.4,3398.8,2.94215]
["bitfinex","ETHUSD",1721850187512,2.94209,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721850187818,0.07355441,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721850188107,2.94206,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1721850188424,0.07355443,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1721850188923,3.01568443,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1721850189098,3.01568443,3398.9,3398.1,2.94277]
["bitfinex","ETHUSD",1721850189263,2.9423,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721850189468,0.07356069,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721850189872,0.07356069,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1721850189873,3.01583069,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1721850190078,3.01583069,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1721850190297,2.94233,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1721850190507,3.01578069,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721850191083,2.94232,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721850191288,2.94253,3398.5,3397.5,2.4868]
["bitfinex","ETHUSD",1721850191494,2.94259,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721850191699,2.94253,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721850191881,7.30609534,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721850192236,7.30609534,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1721850193114,7.30609534,3398.6,3397.9,3.24311945]
["bitfinex","ETHUSD",1721850193421,7.30609534,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1721850193822,7.30609534,3398.6,3397.9,3.24311945]
["bitfinex","ETHUSD",1721850194123,7.30609534,3398.6,3397.9,0.30017945]
["bitfinex","ETHUSD",1721850194333,3.01604129,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721850194627,3.01604129,3398.5,3397.7,2.94312]
["bitfinex","ETHUSD",1721850194628,2.94256,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1721850195836,0.07356129,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721850196209,2.94262,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721850196458,2.94262,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1721850196943,10.24852534,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721850197143,11.52142787,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721850197342,11.52142787,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1721850197343,2.94248,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1721850197708,2.94248,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721850197910,2.94256,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1721850198961,2.94256,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721850199859,11.52142787,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721850200211,11.52142787,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1721850200625,4.21533253,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1721850200811,4.28890418,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1721850202050,7.23136418,3398.6,3398.0,2.94286]
["bitfinex","ETHUSD",1721850202355,3.91371642,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721850202511,0.07357186,3398.4,3397.2,1.767]
["bitfinex","ETHUSD",1721850202714,2.94265,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721850202956,0.07357207,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721850203353,2.2593,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721850203560,2.2593,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721850203561,0.07357209,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1721850203866,0.07357209,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721850203867,3.01648209,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721850204159,2.94313,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1721850204358,0.07358231,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1721850204662,0.07358231,3397.7,3397.1,3.0928053]
["bitfinex","ETHUSD",1721850204866,2.94344,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850205023,0.0735912,3397.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850205635,2.9436,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850205848,2.94357,3397.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850206767,19.65,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850207058,25.102401,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850207362,0.07359314,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850210135,2.94351,3397.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850210346,0.07359593,3397.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850210654,2.509061,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850211018,5.452401,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850211357,0.9668913,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850211560,2.509061,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850214462,2.509061,3397.5,3397.1,3.0928253]
["bitfinex","ETHUSD",1721850214776,2.509061,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850215863,22.59317,3397.7,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850216360,22.59317,3397.7,3397.1,3.0928053]
["bitfinex","ETHUSD",1721850216722,19.65,3397.7,3397.1,6.0363853]
["bitfinex","ETHUSD",1721850216928,19.65,3397.7,3397.1,3.0927553]
["bitfinex","ETHUSD",1721850217128,22.39608,3397.7,3397.1,6.0363853]
["bitfinex","ETHUSD",1721850217468,22.39608,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721850217626,19.65,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721850218250,19.65,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721850218449,22.59299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721850218643,19.65,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721850218867,19.65,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721850219168,19.65,3397.9,3397.6,2.9432]
["bitfinex","ETHUSD",1721850219682,19.65,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1721850219976,19.65,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721850221262,19.65,3397.9,3397.6,2.94318]
["bitfinex","ETHUSD",1721850221436,19.65,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721850221765,19.65,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1721850222064,10.24861534,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721850222563,22.0585,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721850222869,19.65,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1721850223229,19.65,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721850223540,22.59244,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1721850223741,2.94249,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1721850225252,2.94257,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721850225460,2.94257,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1721850225636,3.01610834,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721850226042,5.95865834,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1721850226342,2.94256,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721850226937,22.53729446,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1721850227351,2.94252,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1721850227560,2.94247,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721850228160,2.94256,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721850228451,2.94239,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721850228772,2.9425,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721850228934,2.94256,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721850229857,2.88729446,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721850230034,2.94245,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721850231132,2.94247,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1721850231530,2.94256,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721850231734,0.07356683,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721850231976,2.94269,3398.3,3397.5,2.9433]
["bitfinex","ETHUSD",1721850232267,2.94278,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1721850232682,5.88559,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721850232837,5.88559,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721850232838,2.94292,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721850233834,0.69229793,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721850234037,2.94291,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1721850234235,2.94291,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721850234436,0.69229793,3398.1,3397.5,2.94325]
["bitfinex","ETHUSD",1721850234640,0.69229793,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721850234641,0.07357636,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721850234973,19.65,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721850235175,19.65,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721850235851,22.59275,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721850236175,0.0735729,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721850236584,0.0735729,3398.1,3397.2,1.767]
["bitfinex","ETHUSD",1721850236744,26.95609534,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721850237077,29.89875534,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721850238252,1.063,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721850238456,1.063,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1721850238663,26.95609534,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1721850238664,20.713,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1721850239880,20.713,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1721850240244,20.713,3398.3,3397.7,2.94312]
["bitfinex","ETHUSD",1721850240446,1.063,3398.1,3397.7,2.94312]
["bitfinex","ETHUSD",1721850240646,1.063,3398.1,3397.7,5.88621]
["bitfinex","ETHUSD",1721850240885,1.063,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721850241052,1.063,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721850241647,1.063,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721850242674,1.063,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1721850242871,1.063,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1721850243073,1.063,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721850243074,1.063,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1721850244295,2.94299,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721850244978,2.94308,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721850245290,0.84165174,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721850245449,2.94294,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721850246289,2.94294,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721850246290,3.01651698,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721850246491,5.90381144,3398.0,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850246677,2.94308,3397.8,3397.2,2.94355]
["bitfinex","ETHUSD",1721850247280,2.94316,3397.7,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850247473,2.94333,3397.6,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850248680,22.5931,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721850248885,22.5931,3397.8,3397.2,5.88711]
["bitfinex","ETHUSD",1721850249107,2.9432,3397.7,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850249304,21.13283899,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1721850249469,24.07593899,3397.8,3397.1,3.0928253]
["bitfinex","ETHUSD",1721850249812,24.07593899,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1721850249992,19.65,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1721850250192,19.65,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1721850250411,19.65,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1721850250701,19.65,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721850251914,19.65,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1721850252072,19.65,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721850254116,22.59291,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1721850254415,25.48020446,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1721850254907,25.48020446,3398.0,3397.2,2.3461]
["bitfinex","ETHUSD",1721850254908,3.0165684,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1721850255212,2.94317,3397.7,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850255515,2.94334,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850255676,3.53934973,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850257172,2.94314,3397.8,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850257372,2.94314,3397.8,3397.1,3.0928153]
["bitfinex","ETHUSD",1721850257618,2.94327,3397.6,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850257915,2.94302,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721850258370,2.94302,3397.9,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850258578,2.94317,3397.7,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850258981,2.94317,3397.7,3397.1,3.0928153]
["bitfinex","ETHUSD",1721850260407,2.94326,3397.6,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850261119,2.94339,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850262415,2.94343,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850263084,5.27301792,3397.6,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850263285,3.91324669,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850263803,2.94334,3397.5,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850265330,2.94346,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850265512,2.94345,3397.4,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850266100,2.94356,3397.3,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850267251,5.8872,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850267446,6.6558125,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850267933,8.9828125,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850268229,11.9264125,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850269224,14.79642,3397.2,3397.1,0.1491453]
["bitfinex","ETHUSD",1721850269531,2.94472,3396.0,3395.4,2.4602]
["bitfinex","ETHUSD",1721850269743,2.4063,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1721850269744,1.063,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721850269895,1.063,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1721850270093,1.063,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721850270331,10.25051534,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1721850270332,7.30609534,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721850270532,7.30609534,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721850270533,10.25050534,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721850271232,7.30609534,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721850271533,7.30609534,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1721850271732,7.30609534,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721850272345,0.07361301,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721850272699,8.78893433,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721850272898,8.78893433,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721850273104,7.30609534,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1721850273316,7.30609534,3396.3,3395.9,2.94468]
["bitfinex","ETHUSD",1721850273618,7.30609534,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721850274137,7.30609534,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721850274638,7.30609534,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1721850274812,7.30609534,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721850274813,19.65,3396.4,3395.9,5.88938]
["bitfinex","ETHUSD",1721850275013,19.65,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721850275229,19.65,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721850275913,19.65,3396.4,3395.6,0.4716]
["bitfinex","ETHUSD",1721850275914,19.65,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721850276342,19.65,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721850276505,19.65,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1721850277102,19.65,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1721850277358,19.65,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721850277948,19.65,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1721850278549,22.59404,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721850278769,22.59404,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721850278935,19.65,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1721850279424,7.30609534,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1721850280068,7.30609534,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1721850280560,7.30609534,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1721850280723,7.30609534,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1721850281176,7.30609534,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1721850281470,7.30609534,3396.8,3396.2,0.52893]
["bitfinex","ETHUSD",1721850281471,7.30609534,3396.8,3396.6,2.94405]
["bitfinex","ETHUSD",1721850281655,7.30609534,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721850282429,7.30609534,3396.8,3396.7,3.532838]
["bitfinex","ETHUSD",1721850282859,7.30609534,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721850283859,19.65,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721850284167,7.30609534,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1721850284168,19.65,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1721850284379,19.65,3397.4,3397.2,2.94353]
["bitfinex","ETHUSD",1721850284660,19.65,3397.4,3397.1,2.9436]
["bitfinex","ETHUSD",1721850285174,19.65,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721850286834,19.65,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1721850287430,19.65,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721850287926,19.65,3397.4,3396.8,3.656446]
["bitfinex","ETHUSD",1721850287927,19.65,3397.4,3396.8,3.656386]
["bitfinex","ETHUSD",1721850288132,19.65,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1721850288935,19.65,3397.4,3397.0,2.94372]
["bitfinex","ETHUSD",1721850289134,19.65,3397.4,3397.0,2.94369]
["bitfinex","ETHUSD",1721850289662,19.65,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1721850289864,2.94334,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1721850290070,0.07359021,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1721850290375,0.07359018,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1721850290966,26.95609534,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1721850291162,2.94319,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721850291368,2.94331,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721850291590,2.330213,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1721850291591,5.273393,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721850291733,5.34698056,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721850291941,2.94325,3397.6,3396.9,2.94381]
["bitfinex","ETHUSD",1721850292142,2.03992045,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1721850292445,22.59308,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721850292979,22.59308,3397.8,3397.0,5.88741]
["bitfinex","ETHUSD",1721850292980,3.01677566,3397.7,3397.0,5.88741]
["bitfinex","ETHUSD",1721850293161,2.88729446,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721850293347,2.96088013,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721850293871,2.94334,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721850294042,2.88729446,3397.6,3397.0,2.94371]
["bitfinex","ETHUSD",1721850294242,22.59311,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1721850294243,1.55642466,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721850294444,2.94348,3397.4,3396.8,2.9439]
["bitfinex","ETHUSD",1721850294674,0.07359029,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721850295442,3.01693023,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721850295867,3.01693023,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721850296540,2.94334,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721850300258,0.07359023,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1721850300596,2.944,3396.8,3396.0,2.4679]
["bitfinex","ETHUSD",1721850300777,3.0177159,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721850301102,2.94412,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721850301281,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721850301707,3.78385259,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721850301983,3.78385259,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1721850301984,0.9133385,3396.6,3396.1,2.94449]
["bitfinex","ETHUSD",1721850302191,2.4356,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1721850302192,0.07360589,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1721850302556,5.30299,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1721850302557,0.07360588,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721850302905,2.3592,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1721850303110,1.34186808,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1721850303270,2.94408,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1721850303620,2.94421,3396.5,3395.8,4.71575]
["bitfinex","ETHUSD",1721850303909,1.26826304,3396.9,3395.7,2.94485]
["bitfinex","ETHUSD",1721850303910,3.01790566,3396.4,3395.7,2.94485]
["bitfinex","ETHUSD",1721850304203,2.94447,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1721850304360,2.4763,3396.4,3395.4,2.3699]
["bitfinex","ETHUSD",1721850304555,3.01803189,3396.3,3395.6,5.88984]
["bitfinex","ETHUSD",1721850304757,2.72393,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721850305155,0.073616,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721850305369,5.66827,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721850305572,2.94416,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721850305573,2.94415,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721850305768,2.3353,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721850305957,2.3353,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721850306152,2.3353,3396.7,3395.5,2.94503]
["bitfinex","ETHUSD",1721850306153,2.3353,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1721850306403,3.64256105,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1721850306593,0.69839105,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1721850306799,0.69839105,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1721850307306,3.64256105,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1721850307457,3.64256105,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721850307458,0.70767188,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721850307665,3.57829074,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721850308397,0.63406074,3396.5,3396.0,2.94458]
["bitfinex","ETHUSD",1721850308583,0.63406074,3396.5,3396.0,2.94457]
["bitfinex","ETHUSD",1721850308895,5.27934,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721850309102,5.3529497,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721850309286,2.94422,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1721850309604,2.94471,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721850309906,2.94472,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721850310106,0.07361948,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721850310396,2.94474,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721850310704,0.07361948,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721850310861,2.94473,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721850311248,0.07361948,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721850311411,2.3276,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721850311703,5.34585179,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721850311886,2.40122179,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721850312059,0.07361959,3396.0,3395.4,3.239599]
["bitfinex","ETHUSD",1721850312584,2.94486,3395.8,3395.1,2.94537]
["bitfinex","ETHUSD",1721850312790,2.94486,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721850312791,2.94496,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721850312995,2.94496,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721850313507,2.94474,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721850313662,2.94474,3395.9,3394.8,4.771]
["bitfinex","ETHUSD",1721850313663,2.94483,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721850313863,3.93101884,3396.1,3395.2,3.534404]
["bitfinex","ETHUSD",1721850314359,0.19285962,3397.9,3394.6,2.3881]
["bitfinex","ETHUSD",1721850314360,2.94543,3395.1,3394.6,2.3881]
["bitfinex","ETHUSD",1721850314601,2.94543,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721850314602,2.94536,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1721850314771,2.97199377,3395.4,3394.5,2.94589]
["bitfinex","ETHUSD",1721850314960,2.97199377,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721850315810,2.97199377,3395.4,3394.7,5.89139]
["bitfinex","ETHUSD",1721850315958,2.97199377,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721850316162,0.02683377,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721850316363,2.94502,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1721850316759,2.94502,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721850316959,2.51773377,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721850317407,2.945,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721850317904,2.51773377,3395.7,3394.8,0.3417429]
["bitfinex","ETHUSD",1721850318074,2.94485,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1721850318275,2.94485,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721850318460,5.43558,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721850318665,2.94482,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721850318865,2.94475,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721850319108,2.94475,3395.9,3395.2,3.534338]
["bitfinex","ETHUSD",1721850319706,5.43561,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721850320390,2.94456,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1721850320594,2.94465,3396.0,3394.8,2.94564]
["bitfinex","ETHUSD",1721850320790,2.94465,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721850320990,0.02683377,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1721850321208,0.02683377,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721850321704,2.94465,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1721850322001,2.94465,3396.0,3394.9,0.7603329]
["bitfinex","ETHUSD",1721850322002,2.94465,3396.0,3395.1,2.94538]
["bitfinex","ETHUSD",1721850322169,2.94478,3395.9,3395.2,3.31588129]
["bitfinex","ETHUSD",1721850322795,2.9449,3395.7,3395.2,0.37057129]
["bitfinex","ETHUSD",1721850323392,5.88987,3395.7,3395.2,0.37057129]
["bitfinex","ETHUSD",1721850323616,2.9449,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721850324107,0.02683377,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721850324272,2.97166377,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721850324673,2.94467,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1721850324900,2.94467,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721850325415,29.90062534,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1721850325777,2.97138377,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721850325986,2.94473,3395.9,3395.3,5.41784]
["bitfinex","ETHUSD",1721850326189,2.97156377,3395.9,3395.3,5.41784]
["bitfinex","ETHUSD",1721850326398,2.97156377,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721850327118,0.02683377,3395.8,3395.0,2.3177]
["bitfinex","ETHUSD",1721850327319,3.53071582,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721850327632,2.94469,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721850327802,2.94477,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721850328510,0.02683377,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721850328895,2.97165377,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721850329422,2.945,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721850329587,2.9453,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1721850329790,0.02683377,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330094,2.97216377,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330299,2.3847,3395.6,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330300,0.02683377,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330498,2.94529,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330706,0.02683377,3395.2,3394.6,2.94581]
["bitfinex","ETHUSD",1721850330884,26.95609534,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721850331091,26.95609534,3395.5,3395.2,2.94528]
["bitfinex","ETHUSD",1721850331285,26.95609534,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1721850331491,26.95609534,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721850331687,26.95609534,3395.5,3395.0,2.94542]
["bitfinex","ETHUSD",1721850332510,26.95609534,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721850332899,26.95609534,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1721850333086,26.95609534,3395.5,3395.3,2.9452]
["bitfinex","ETHUSD",1721850333288,19.65,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1721850333722,19.65,3395.7,3394.7,4.031]
["bitfinex","ETHUSD",1721850333937,19.65,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1721850334610,19.65,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1721850334829,19.65,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1721850334830,2.94499,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1721850335034,2.94499,3395.6,3394.9,1.12514401]
["bitfinex","ETHUSD",1721850335256,2.9452,3395.4,3394.7,2.26]
["bitfinex","ETHUSD",1721850335545,2.9452,3395.4,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850335546,2.94616,3394.3,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850335712,2.4856,3395.2,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850335713,2.94627,3394.2,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850335916,0.3075,3393.9,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850336115,2.94629,3394.1,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850336848,0.02683377,3394.0,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850337002,2.94654,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850338118,8.78001577,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850338814,3.535842,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850339018,2.2769,3394.2,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850339242,5.2231,3394.2,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850339461,2.97280377,3394.5,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850339642,0.02683377,3394.5,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850339956,2.94642,3394.0,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850340306,2.94654,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850340507,2.97337377,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850341567,2.94639,3394.0,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850341866,2.94647,3393.9,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850342018,2.94654,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850342219,5.89308,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850344440,6.482388,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850345472,5.89308,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850345828,2.94654,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850346258,5.91991377,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850346473,2.97337377,3393.8,3393.7,0.1491453]
["bitfinex","ETHUSD",1721850346670,2.94654,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850346972,0.30762678,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850347176,3.25416678,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850347468,6.55295423,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850348493,9.49949423,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850348974,6.55295423,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850352282,6.52612046,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850353150,3.57958046,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850353340,3.25416678,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850354579,6.20070678,3393.8,3393.7,0.11957906]
["bitfinex","ETHUSD",1721850356648,6.20070678,3393.8,3393.7,0.09001191]
["bitfinex","ETHUSD",1721850358943,9.14724678,3393.8,3393.7,0.09001191]
["bitfinex","ETHUSD",1721850362090,14.50168678,3393.8,3393.7,0.09001191]
["bitfinex","ETHUSD",1721850362775,16.50188846,3393.8,3393.7,0.09001191]
["bitfinex","ETHUSD",1721850364106,13.55534846,3393.8,3393.7,0.09001191]
["bitfinex","ETHUSD",1721850366703,13.55534846,3393.8,3393.7,0.06044146]
["bitfinex","ETHUSD",1721850367067,16.50188846,3393.8,3393.7,0.06044146]
["bitfinex","ETHUSD",1721850367263,19.50188846,3393.8,3393.7,0.06044146]
["bitfinex","ETHUSD",1721850368059,16.55534846,3393.8,3393.7,0.06044146]
["bitfinex","ETHUSD",1721850369404,19.50188846,3393.8,3393.7,0.06044146]
["bitfinex","ETHUSD",1721850370369,8.84121,3393.2,3393.1,0.0054096]
["bitfinex","ETHUSD",1721850370672,16.72698,3393.2,3393.1,0.0054096]
["bitfinex","ETHUSD",1721850370974,19.72698,3393.2,3393.1,0.0054096]
["bitfinex","ETHUSD",1721850371174,20.0356269,3393.2,3393.1,0.0054096]
["bitfinex","ETHUSD",1721850371615,2.94795,3392.2,3391.5,2.4248]
["bitfinex","ETHUSD",1721850371808,2.94795,3392.2,3391.5,5.37334]
["bitfinex","ETHUSD",1721850372011,0.02683377,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721850372213,2.94776,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721850372415,2.94807,3392.1,3391.5,2.4248]
["bitfinex","ETHUSD",1721850372622,0.02683377,3392.0,3391.5,2.4248]
["bitfinex","ETHUSD",1721850372915,2.94785,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721850373144,2.97460377,3392.4,3391.7,2.94828]
["bitfinex","ETHUSD",1721850373315,9.86009534,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721850373514,9.86009534,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721850373743,10.25377534,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721850373919,10.25377534,3392.5,3391.5,2.4248]
["bitfinex","ETHUSD",1721850373920,0.02683377,3392.4,3391.5,2.4248]
["bitfinex","ETHUSD",1721850374242,2.94794,3392.2,3391.5,5.37332]
["bitfinex","ETHUSD",1721850374445,0.02683377,3392.1,3391.5,2.4248]
["bitfinex","ETHUSD",1721850374647,2.94815,3392.0,3391.5,2.4248]
["bitfinex","ETHUSD",1721850374822,0.02683377,3391.9,3391.5,2.4248]
["bitfinex","ETHUSD",1721850375830,2.94834,3391.8,3391.5,2.4248]
["bitfinex","ETHUSD",1721850376032,2.97510377,3391.9,3391.5,2.4248]
["bitfinex","ETHUSD",1721850376232,2.9483,3391.8,3391.5,2.4248]
["bitfinex","ETHUSD",1721850376515,0.02683377,3391.9,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850376721,2.97503377,3391.9,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850376922,0.02683377,3391.8,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850377732,2.94804,3392.1,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850377919,0.02683377,3392.1,3391.5,5.34371021]
["bitfinex","ETHUSD",1721850378759,19.65,3392.3,3391.5,6.17295123]
["bitfinex","ETHUSD",1721850378974,19.65,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721850379257,0.02683377,3392.2,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850379421,2.97484377,3392.2,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850379726,2.94824,3391.9,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850379931,0.02683377,3392.0,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850380167,2.97499377,3392.0,3391.5,2.39522021]
["bitfinex","ETHUSD",1721850380349,22.59789,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1721850380554,22.59789,3392.3,3391.6,3.77763602]
["bitfinex","ETHUSD",1721850380864,19.65,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721850381163,22.59787,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721850381383,22.59787,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721850381384,19.65,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721850381571,19.65,3392.7,3392.2,5.34737]
["bitfinex","ETHUSD",1721850381862,19.65,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1721850382238,19.65,3392.7,3392.4,2.94771]
["bitfinex","ETHUSD",1721850382618,19.65,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721850382824,19.65,3392.7,3392.6,2.651659]
["bitfinex","ETHUSD",1721850383264,19.65,3392.7,3392.6,2.3569]
["bitfinex","ETHUSD",1721850383464,19.65,3392.7,3391.7,1.20713462]
["bitfinex","ETHUSD",1721850383465,19.65,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850383668,22.59756,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850383837,19.65,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850384019,19.65,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721850384460,19.65,3392.7,3392.2,8.37148]
["bitfinex","ETHUSD",1721850384645,19.65,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850384837,19.65,3392.7,3392.2,5.42358]
["bitfinex","ETHUSD",1721850385032,10.25344534,3392.9,3392.2,5.42358]
["bitfinex","ETHUSD",1721850385365,2.97430377,3392.8,3392.2,2.4757]
["bitfinex","ETHUSD",1721850385538,2.9476,3392.6,3392.2,2.4757]
["bitfinex","ETHUSD",1721850386136,0.02683377,3392.5,3392.2,2.4757]
["bitfinex","ETHUSD",1721850386340,2.97451377,3392.5,3392.2,2.4757]
["bitfinex","ETHUSD",1721850386558,2.94768,3392.5,3392.2,2.4757]
["bitfinex","ETHUSD",1721850386866,9.86009534,3392.9,3392.2,2.4757]
["bitfinex","ETHUSD",1721850386867,2.94757,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850387030,2.94768,3392.5,3392.2,2.4757]
["bitfinex","ETHUSD",1721850387565,2.94783,3392.4,3392.2,2.4757]
["bitfinex","ETHUSD",1721850388070,2.94754,3392.7,3392.2,2.4757]
["bitfinex","ETHUSD",1721850388071,0.02683377,3392.6,3392.2,2.4757]
["bitfinex","ETHUSD",1721850388549,0.02683377,3392.8,3392.2,2.4757]
["bitfinex","ETHUSD",1721850389151,2.94757,3392.7,3391.8,5.26117]
["bitfinex","ETHUSD",1721850389331,2.94757,3392.7,3391.8,9.207439]
["bitfinex","ETHUSD",1721850389332,2.9477,3392.5,3391.8,9.207439]
["bitfinex","ETHUSD",1721850389767,2.94757,3392.7,3391.9,2.3129]
["bitfinex","ETHUSD",1721850389968,13.20085534,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1721850390263,2.94777,3392.4,3391.9,2.3129]
["bitfinex","ETHUSD",1721850390466,0.02683377,3392.4,3391.9,2.3129]
["bitfinex","ETHUSD",1721850390635,2.94771,3392.5,3391.9,2.3129]
["bitfinex","ETHUSD",1721850390829,2.94771,3392.5,3391.9,5.787193]
["bitfinex","ETHUSD",1721850391666,2.94771,3392.5,3391.9,2.839013]
["bitfinex","ETHUSD",1721850391863,2.94786,3392.3,3391.9,2.839013]
["bitfinex","ETHUSD",1721850392068,2.94786,3392.3,3391.9,2.3129]
["bitfinex","ETHUSD",1721850392285,12.80745534,3392.9,3391.9,2.3129]
["bitfinex","ETHUSD",1721850392286,2.94798,3392.2,3391.9,2.3129]
["bitfinex","ETHUSD",1721850392568,2.94798,3392.2,3391.3,5.28996]
["bitfinex","ETHUSD",1721850392569,2.94824,3391.9,3391.3,5.28996]
["bitfinex","ETHUSD",1721850392731,22.5981,3392.1,3391.3,5.28996]
["bitfinex","ETHUSD",1721850392928,2.94812,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1721850393131,19.65,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1721850393433,22.59803,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1721850393771,19.65,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1721850393980,19.65,3392.1,3391.7,2.3351]
["bitfinex","ETHUSD",1721850395272,19.65,3392.1,3391.7,5.28347]
["bitfinex","ETHUSD",1721850395569,19.65,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1721850395741,19.65,3392.1,3391.7,2.3351]
["bitfinex","ETHUSD",1721850395742,19.65,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721850396075,22.59768,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721850396578,19.65,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721850397258,19.65,3392.5,3391.7,5.28341]
["bitfinex","ETHUSD",1721850397468,19.65,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1721850397632,19.65,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1721850397833,19.65,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1721850398570,19.65,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1721850398778,19.65,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1721850399239,19.65,3392.5,3392.2,2.4426]
["bitfinex","ETHUSD",1721850399980,7.30609534,3392.7,3392.2,2.4426]
["bitfinex","ETHUSD",1721850400151,10.25360534,3392.7,3392.2,2.4426]
["bitfinex","ETHUSD",1721850400340,2.94759,3392.6,3392.2,2.4426]
["bitfinex","ETHUSD",1721850400537,2.94768,3392.5,3392.2,2.4426]
["bitfinex","ETHUSD",1721850402363,13.20118534,3392.7,3392.2,2.4426]
["bitfinex","ETHUSD",1721850402558,2.94774,3392.5,3392.2,2.4426]
["bitfinex","ETHUSD",1721850403257,2.94776,3392.4,3392.2,2.4426]
["bitfinex","ETHUSD",1721850405194,0.02683377,3392.5,3392.2,2.4426]
["bitfinex","ETHUSD",1721850405385,2.94785,3392.3,3392.2,2.4426]
["bitfinex","ETHUSD",1721850406274,5.92227377,3392.5,3392.2,2.4426]
["bitfinex","ETHUSD",1721850406500,2.94781,3392.4,3392.2,2.4426]
["bitfinex","ETHUSD",1721850406814,2.88729446,3392.6,3390.4,2.2973]
["bitfinex","ETHUSD",1721850406815,2.94865,3391.4,3390.4,2.2973]
["bitfinex","ETHUSD",1721850406962,2.3255,3391.8,3390.4,2.2973]
["bitfinex","ETHUSD",1721850406963,2.94889,3391.1,3390.4,2.2973]
["bitfinex","ETHUSD",1721850407386,2.94889,3391.1,3390.4,5.24679]
["bitfinex","ETHUSD",1721850407564,2.94899,3391.0,3390.4,2.2973]
["bitfinex","ETHUSD",1721850407889,2.94907,3390.9,3390.4,2.2973]
["bitfinex","ETHUSD",1721850408101,2.94904,3391.0,3390.4,2.2973]
["bitfinex","ETHUSD",1721850408488,2.94907,3390.9,3390.4,2.2973]
["bitfinex","ETHUSD",1721850408990,2.94903,3391.0,3390.4,2.2973]
["bitfinex","ETHUSD",1721850410090,2.94907,3390.9,3390.4,2.2973]
["bitfinex","ETHUSD",1721850410299,5.89786,3391.1,3390.4,2.2973]
["bitfinex","ETHUSD",1721850410498,2.94899,3391.0,3390.4,2.2973]
["bitfinex","ETHUSD",1721850412408,2.94907,3390.9,3390.4,2.2973]
["bitfinex","ETHUSD",1721850412725,2.94926,3390.7,3390.4,2.2973]
["bitfinex","ETHUSD",1721850413082,2.94941,3390.5,3390.4,2.2973]
["bitfinex","ETHUSD",1721850413413,2.9495,3390.4,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850414525,2.94942,3390.5,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850415076,0.02683377,3390.6,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850415416,19.944926,3390.7,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850415417,22.59929,3390.7,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850415577,2.94934,3390.6,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850416204,2.94947,3390.5,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850416386,4.13747399,3390.4,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850416600,7.08697399,3390.4,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850419714,4.13747399,3390.4,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850419909,2.94941,3390.5,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850420115,2.9495,3390.4,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850420614,22.59934,3390.6,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850421335,19.65,3390.6,3390.3,0.1491453]
["bitfinex","ETHUSD",1721850422518,19.65,3390.6,3390.4,5.4011]
["bitfinex","ETHUSD",1721850422753,19.65,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721850423165,19.65,3390.6,3390.4,2.4516]
["bitfinex","ETHUSD",1721850423764,22.59881,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1721850423924,22.59881,3391.2,3390.4,2.4516]
["bitfinex","ETHUSD",1721850424136,19.65,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721850424336,19.65,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1721850424673,19.65,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1721850424879,19.65,3391.2,3390.6,2.94926]
["bitfinex","ETHUSD",1721850425176,19.65,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1721850425879,19.65,3391.5,3391.1,2.4287]
["bitfinex","ETHUSD",1721850426031,26.95609534,3391.7,3391.1,5.37754]
["bitfinex","ETHUSD",1721850426472,26.95609534,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721850426778,26.95609534,3391.7,3391.1,8.32634]
["bitfinex","ETHUSD",1721850427076,26.95609534,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1721850427474,26.95609534,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1721850427808,26.95609534,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1721850427809,26.95609534,3391.7,3391.2,2.94873]
["bitfinex","ETHUSD",1721850427973,19.65,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1721850428137,19.65,3392.0,3391.4,5.89712]
["bitfinex","ETHUSD",1721850428330,19.65,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1721850428536,19.65,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1721850428879,19.65,3392.0,3391.6,5.89677]
["bitfinex","ETHUSD",1721850429081,19.65,3392.0,3391.6,5.89675]
["bitfinex","ETHUSD",1721850429290,19.65,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1721850429481,2.94754,3392.7,3391.7,5.29274]
["bitfinex","ETHUSD",1721850429482,19.65,3392.6,3391.7,5.29274]
["bitfinex","ETHUSD",1721850429777,22.59765,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1721850429978,19.65,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721850430181,19.65,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721850430482,22.53729446,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721850430685,22.53729446,3392.6,3391.7,2.3444]
["bitfinex","ETHUSD",1721850430879,19.65,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721850431347,22.59759,3392.6,3391.8,2.94821]
["bitfinex","ETHUSD",1721850431575,22.59759,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721850431905,19.65,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721850432402,22.5976,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721850432589,10.25365534,3392.7,3391.7,2.3444]
["bitfinex","ETHUSD",1721850432785,2.94773,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721850433197,0.02683377,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1721850433400,10.25365534,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721850434161,2.94773,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1721850434365,0.02683377,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721850434366,2.97442377,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721850434962,2.94759,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721850435368,2.9477,3392.5,3391.7,5.70424]
["bitfinex","ETHUSD",1721850435569,2.9477,3392.5,3391.8,1.042376]
["bitfinex","ETHUSD",1721850435804,2.9477,3392.5,3391.8,3.990606]
["bitfinex","ETHUSD",1721850435997,2.9479,3392.3,3391.7,2.3444]
["bitfinex","ETHUSD",1721850436302,0.02683377,3392.6,3391.7,2.3444]
["bitfinex","ETHUSD",1721850436303,2.94771,3392.5,3391.7,2.3444]
["bitfinex","ETHUSD",1721850436715,2.9479,3392.3,3391.7,2.3444]
["bitfinex","ETHUSD",1721850436915,2.94771,3392.5,3391.7,5.29275]
["bitfinex","ETHUSD",1721850437115,2.94778,3392.4,3391.7,5.29269]
["bitfinex","ETHUSD",1721850437416,2.94778,3392.4,3391.7,8.24099]
["bitfinex","ETHUSD",1721850437582,2.94778,3392.4,3391.7,6.116789]
["bitfinex","ETHUSD",1721850438019,2.94791,3392.3,3391.7,3.168499]
["bitfinex","ETHUSD",1721850438317,2.94794,3392.2,3391.7,2.3444]
["bitfinex","ETHUSD",1721850438679,2.94776,3392.4,3391.7,2.3444]
["bitfinex","ETHUSD",1721850438880,2.94824,3391.9,3391.3,2.2589]
["bitfinex","ETHUSD",1721850439382,10.25398534,3392.3,3391.3,5.20761]
["bitfinex","ETHUSD",1721850439720,2.94811,3392.0,3391.3,5.20761]
["bitfinex","ETHUSD",1721850439921,2.94821,3391.9,3391.3,2.2589]
["bitfinex","ETHUSD",1721850440215,2.9481,3392.1,3391.3,5.20761]
["bitfinex","ETHUSD",1721850440404,2.9481,3392.1,3391.3,5.20754]
["bitfinex","ETHUSD",1721850440609,10.25401534,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721850440919,10.25401534,3392.3,3391.3,4.47443684]
["bitfinex","ETHUSD",1721850440920,10.25401534,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1721850441088,10.25401534,3392.3,3391.3,4.47443684]
["bitfinex","ETHUSD",1721850441089,7.30609534,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721850441516,7.30609534,3392.3,3391.5,4.71953]
["bitfinex","ETHUSD",1721850441715,7.30609534,3392.3,3391.6,1.54966028]
["bitfinex","ETHUSD",1721850441917,7.30609534,3392.3,3391.3,2.70343684]
["bitfinex","ETHUSD",1721850441918,2.94811,3392.0,3391.3,2.70343684]
["bitfinex","ETHUSD",1721850442124,2.94853,3391.6,3391.3,2.2589]
["bitfinex","ETHUSD",1721850442324,2.94853,3391.6,3390.9,2.3672]
["bitfinex","ETHUSD",1721850442622,0.02683377,3391.7,3390.9,2.3672]
["bitfinex","ETHUSD",1721850442842,2.94874,3391.3,3390.9,2.3672]
["bitfinex","ETHUSD",1721850443123,2.94874,3391.3,3390.4,3.24448]
["bitfinex","ETHUSD",1721850443124,0.02683377,3391.3,3390.5,2.3672]
["bitfinex","ETHUSD",1721850443336,2.94864,3391.4,3390.5,2.3672]
["bitfinex","ETHUSD",1721850443484,2.94864,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1721850443679,2.94874,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1721850444317,2.94865,3391.4,3390.6,0.54658053]
["bitfinex","ETHUSD",1721850444497,2.94878,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1721850444692,2.94865,3391.4,3390.5,2.3672]
["bitfinex","ETHUSD",1721850444693,2.94866,3391.4,3390.5,2.3672]
["bitfinex","ETHUSD",1721850444898,2.94877,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1721850445698,2.94877,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1721850446101,10.25440534,3391.8,3390.5,4.19717593]
["bitfinex","ETHUSD",1721850446303,10.25440534,3391.8,3391.1,2.267]
["bitfinex","ETHUSD",1721850446304,2.94842,3391.7,3391.1,2.267]
["bitfinex","ETHUSD",1721850446509,2.94842,3391.7,3391.1,5.21587]
["bitfinex","ETHUSD",1721850447168,2.94847,3391.6,3391.1,2.267]
["bitfinex","ETHUSD",1721850448349,2.94831,3391.8,3391.1,5.21588]
["bitfinex","ETHUSD",1721850448866,2.9484,3391.7,3391.1,5.21588]
["bitfinex","ETHUSD",1721850449566,2.9484,3391.7,3391.1,2.267]
["bitfinex","ETHUSD",1721850450350,10.56256082,3392.1,3391.1,5.21588]
["bitfinex","ETHUSD",1721850450549,10.56256082,3392.1,3391.1,5.27481548]
["bitfinex","ETHUSD",1721850450749,2.94813,3392.0,3391.3,5.8973]
["bitfinex","ETHUSD",1721850450984,2.9482,3391.9,3391.3,3.77096655]
["bitfinex","ETHUSD",1721850451190,7.30609534,3392.1,3391.1,5.21583]
["bitfinex","ETHUSD",1721850451366,2.9482,3391.9,3391.2,0.0589657]
["bitfinex","ETHUSD",1721850451562,2.9482,3391.9,3391.1,5.21586]
["bitfinex","ETHUSD",1721850451563,10.25411534,3392.1,3391.5,2.94851]
["bitfinex","ETHUSD",1721850451771,7.30609534,3392.1,3391.3,2.94868]
["bitfinex","ETHUSD",1721850451964,7.30609534,3392.1,3391.7,2.4435]
["bitfinex","ETHUSD",1721850452377,7.30609534,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721850452594,3.2561304,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721850453091,0.33524417,3392.5,3391.7,2.4435]
["bitfinex","ETHUSD",1721850453259,2.94807,3392.1,3391.7,2.4435]
["bitfinex","ETHUSD",1721850453460,1.05622257,3392.4,3391.7,2.4435]
["bitfinex","ETHUSD",1721850453995,2.94805,3392.1,3391.7,2.4435]
["bitfinex","ETHUSD",1721850454997,2.94834,3391.8,3391.2,5.25876]
["bitfinex","ETHUSD",1721850455195,2.94838,3391.7,3391.2,2.31]
["bitfinex","ETHUSD",1721850455360,2.9482,3391.9,3391.2,2.31]
["bitfinex","ETHUSD",1721850455755,2.9483,3391.8,3391.2,5.25879]
["bitfinex","ETHUSD",1721850455953,2.9483,3391.8,3391.2,3.307881]
["bitfinex","ETHUSD",1721850456158,2.94817,3392.0,3391.2,6.256681]
["bitfinex","ETHUSD",1721850456499,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721850456798,2.9482,3391.9,3391.2,3.307881]
["bitfinex","ETHUSD",1721850457197,2.9482,3391.9,3391.2,6.256661]
["bitfinex","ETHUSD",1721850457856,2.94807,3392.1,3391.3,4.0463291]
["bitfinex","ETHUSD",1721850458061,2.94807,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1721850459600,7.30609534,3392.2,3391.5,5.89695]
["bitfinex","ETHUSD",1721850459759,10.25407534,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1721850459954,10.25407534,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721850460994,7.30609534,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1721850461500,10.25404534,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721850461896,7.30609534,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1721850462471,2.94781,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1721850462677,2.94781,3392.4,3391.8,2.4267]
["bitfinex","ETHUSD",1721850462879,2.94781,3392.4,3391.8,5.37493]
["bitfinex","ETHUSD",1721850463201,0.3084104,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1721850463359,7.30609534,3392.6,3391.8,5.912393]
["bitfinex","ETHUSD",1721850463360,10.25368534,3392.6,3391.8,5.912393]
["bitfinex","ETHUSD",1721850463873,7.30609534,3392.6,3391.8,5.912433]
["bitfinex","ETHUSD",1721850464075,7.30609534,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1721850464480,10.25368534,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721850465078,2.94782,3392.4,3391.8,2.4267]
["bitfinex","ETHUSD",1721850465264,2.94782,3392.4,3391.5,2.94847]
["bitfinex","ETHUSD",1721850465472,2.94799,3392.2,3391.5,5.27507]
["bitfinex","ETHUSD",1721850465693,2.94804,3392.1,3391.5,5.27507]
["bitfinex","ETHUSD",1721850465900,2.94798,3392.2,3391.5,5.27507]
["bitfinex","ETHUSD",1721850466074,2.94781,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721850467186,2.94786,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1721850467672,2.94775,3392.5,3391.7,5.89665]
["bitfinex","ETHUSD",1721850467872,2.94777,3392.4,3391.5,5.2751]
["bitfinex","ETHUSD",1721850468104,2.94777,3392.4,3391.6,2.94837]
["bitfinex","ETHUSD",1721850468105,2.94786,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1721850468883,10.1933898,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1721850469085,2.94782,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721850469710,2.94777,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721850470481,2.94777,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721850471284,13.1410198,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721850471627,13.1410198,3392.6,3391.9,5.89628]
["bitfinex","ETHUSD",1721850471814,10.25372534,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721850472507,13.20138534,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721850472685,10.25372534,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721850472915,10.25372534,3392.6,3391.7,2.94832]
["bitfinex","ETHUSD",1721850472916,1.0822,3391.2,3390.0,0.2957]
["bitfinex","ETHUSD",1721850473245,1.0822,3391.2,3389.4,1.54740732]
["bitfinex","ETHUSD",1721850473246,2.554,3390.1,3388.1,2.4088]
["bitfinex","ETHUSD",1721850473536,3.06081052,3390.9,3388.2,3.44756387]
["bitfinex","ETHUSD",1721850473537,2.94967,3390.2,3388.2,3.44756387]
["bitfinex","ETHUSD",1721850473842,0.3084,3390.8,3389.2,3.106]
["bitfinex","ETHUSD",1721850473994,6.00911052,3391.8,3389.9,4.2415]
["bitfinex","ETHUSD",1721850474194,0.30695902,3392.5,3390.9,4.877]
["bitfinex","ETHUSD",1721850474543,0.30695902,3392.5,3390.0,1.06732648]
["bitfinex","ETHUSD",1721850474544,0.30695902,3392.5,3391.8,4.2415]
["bitfinex","ETHUSD",1721850474840,0.30695902,3392.5,3391.9,1.771]
["bitfinex","ETHUSD",1721850475041,0.30695902,3392.5,3392.0,0.718985]
["bitfinex","ETHUSD",1721850475188,2.9478,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721850475387,2.554,3393.1,3391.2,0.55]
["bitfinex","ETHUSD",1721850475388,5.50157,3392.7,3391.2,0.55]
["bitfinex","ETHUSD",1721850475589,2.9481,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1721850475842,2.94819,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1721850476128,5.50157,3392.7,3391.2,0.55]
["bitfinex","ETHUSD",1721850476129,2.554,3392.7,3391.3,0.30261]
["bitfinex","ETHUSD",1721850476334,2.94824,3391.9,3391.1,2.4761]
["bitfinex","ETHUSD",1721850476728,2.9483,3391.8,3391.1,2.4761]
["bitfinex","ETHUSD",1721850477094,2.94838,3391.7,3391.1,4.2471]
["bitfinex","ETHUSD",1721850477289,2.554,3392.7,3391.2,0.42471]
["bitfinex","ETHUSD",1721850477538,2.554,3392.7,3390.6,2.9493]
["bitfinex","ETHUSD",1721850477539,2.94879,3391.3,3390.6,2.4308]
["bitfinex","ETHUSD",1721850477903,2.9489,3391.1,3390.6,2.4308]
["bitfinex","ETHUSD",1721850478096,2.94899,3391.0,3390.6,2.4308]
["bitfinex","ETHUSD",1721850478330,3.06081052,3392.1,3390.6,2.4308]
["bitfinex","ETHUSD",1721850478331,2.94913,3390.9,3390.6,2.4308]
["bitfinex","ETHUSD",1721850478537,2.94894,3391.1,3390.6,2.4308]
["bitfinex","ETHUSD",1721850478742,2.554,3391.9,3390.0,2.4608]
["bitfinex","ETHUSD",1721850479047,2.94918,3390.8,3390.0,2.4608]
["bitfinex","ETHUSD",1721850479202,2.94952,3390.4,3390.0,2.4608]
["bitfinex","ETHUSD",1721850479403,2.94964,3390.3,3390.0,2.70688]
["bitfinex","ETHUSD",1721850479833,2.94952,3390.4,3390.0,2.70688]
["bitfinex","ETHUSD",1721850480041,2.94961,3390.3,3390.0,2.70688]
["bitfinex","ETHUSD",1721850480341,2.94941,3390.5,3390.0,2.4608]
["bitfinex","ETHUSD",1721850480559,2.94911,3390.9,3390.0,2.4608]
["bitfinex","ETHUSD",1721850480710,2.94881,3391.2,3390.3,2.94953]
["bitfinex","ETHUSD",1721850480914,18.03481052,3391.9,3390.6,2.94932]
["bitfinex","ETHUSD",1721850480915,3.98526059,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1721850481160,0.30608105,3392.0,3390.7,2.321]
["bitfinex","ETHUSD",1721850481161,2.94863,3391.4,3390.7,2.321]
["bitfinex","ETHUSD",1721850481315,2.94872,3391.3,3390.7,2.321]
["bitfinex","ETHUSD",1721850481516,2.94856,3391.5,3390.7,2.321]
["bitfinex","ETHUSD",1721850481820,2.94863,3391.4,3390.7,2.321]
["bitfinex","ETHUSD",1721850482051,2.94887,3391.2,3390.7,2.321]
["bitfinex","ETHUSD",1721850482254,2.94889,3391.1,3390.7,2.321]
["bitfinex","ETHUSD",1721850482452,2.94898,3391.0,3390.5,4.771]
["bitfinex","ETHUSD",1721850482758,2.94881,3391.2,3390.5,1.771]
["bitfinex","ETHUSD",1721850482920,2.94906,3391.0,3390.5,1.771]
["bitfinex","ETHUSD",1721850483118,2.94912,3390.9,3390.5,1.771]
["bitfinex","ETHUSD",1721850483352,2.94906,3391.0,3390.5,1.771]
["bitfinex","ETHUSD",1721850483548,2.94907,3390.9,3390.5,1.771]
["bitfinex","ETHUSD",1721850483710,2.94907,3390.9,3390.2,3.0]
["bitfinex","ETHUSD",1721850483911,2.94916,3390.8,3390.2,1.018162]
["bitfinex","ETHUSD",1721850484182,2.94916,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1721850484334,2.94926,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1721850484715,2.94934,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1721850484916,2.94916,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1721850485364,2.94901,3391.0,3390.1,6.967913]
["bitfinex","ETHUSD",1721850485559,2.94907,3390.9,3390.1,6.967913]
["bitfinex","ETHUSD",1721850486050,2.94917,3390.8,3390.1,4.018173]
["bitfinex","ETHUSD",1721850486920,2.94917,3390.8,3390.1,1.018173]
["bitfinex","ETHUSD",1721850487320,2.94917,3390.8,3390.1,3.967903]
["bitfinex","ETHUSD",1721850487721,2.94911,3390.9,3390.1,5.738903]
["bitfinex","ETHUSD",1721850487950,7.30609534,3391.1,3390.4,4.72045]
["bitfinex","ETHUSD",1721850488263,10.25498534,3391.1,3390.4,1.771]
["bitfinex","ETHUSD",1721850490128,7.30609534,3391.1,3390.4,1.771]
["bitfinex","ETHUSD",1721850490437,7.30609534,3391.1,3390.9,1.771]
["bitfinex","ETHUSD",1721850490639,7.30609534,3391.1,3391.0,6.32819]
["bitfinex","ETHUSD",1721850490858,19.65,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1721850491026,19.65,3391.4,3391.0,6.32819]
["bitfinex","ETHUSD",1721850491230,19.65,3391.4,3391.1,4.71985]
["bitfinex","ETHUSD",1721850492329,19.65,3391.4,3391.1,1.771]
["bitfinex","ETHUSD",1721850494268,19.65,3391.4,3391.0,2.9072]
["bitfinex","ETHUSD",1721850494269,19.65,3391.4,3391.0,2.3572]
["bitfinex","ETHUSD",1721850495054,22.59863,3391.4,3391.0,2.3572]
["bitfinex","ETHUSD",1721850495253,25.153389,3391.4,3390.8,1.771]
["bitfinex","ETHUSD",1721850495430,22.204709,3391.4,3390.6,1.771]
["bitfinex","ETHUSD",1721850495634,2.94894,3391.1,3390.6,1.771]
["bitfinex","ETHUSD",1721850496159,2.94898,3391.0,3390.6,1.771]
["bitfinex","ETHUSD",1721850496724,2.94898,3391.0,3390.5,2.3249]
["bitfinex","ETHUSD",1721850496725,2.94919,3390.8,3390.1,1.771]
["bitfinex","ETHUSD",1721850496929,2.94864,3391.4,3390.1,1.771]
["bitfinex","ETHUSD",1721850496930,2.94925,3390.7,3390.1,1.771]
["bitfinex","ETHUSD",1721850497167,2.94915,3390.8,3390.1,1.342248]
["bitfinex","ETHUSD",1721850497667,2.94898,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721850497871,2.94913,3390.9,3390.2,0.9656478]
["bitfinex","ETHUSD",1721850498168,2.94898,3391.0,3390.2,0.9656478]
["bitfinex","ETHUSD",1721850498169,2.94916,3390.8,3390.2,0.9656478]
["bitfinex","ETHUSD",1721850498331,2.94916,3390.8,3390.2,6.9153178]
["bitfinex","ETHUSD",1721850500079,7.30609534,3391.1,3390.4,3.862976]
["bitfinex","ETHUSD",1721850500255,7.30609534,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1721850500466,7.30609534,3391.1,3390.5,4.64576838]
["bitfinex","ETHUSD",1721850500467,7.30609534,3391.1,3390.5,1.69635838]
["bitfinex","ETHUSD",1721850500967,7.30609534,3391.1,3390.7,0.913496]
["bitfinex","ETHUSD",1721850501168,2.94898,3391.0,3390.5,2.55386238]
["bitfinex","ETHUSD",1721850501377,7.30609534,3391.1,3390.5,1.771]
["bitfinex","ETHUSD",1721850501546,2.94881,3391.2,3390.5,4.7204]
["bitfinex","ETHUSD",1721850502071,2.94894,3391.1,3390.5,1.771]
["bitfinex","ETHUSD",1721850502266,19.65,3391.3,3390.5,2.598054]
["bitfinex","ETHUSD",1721850502441,19.65,3391.3,3390.6,5.27032]
["bitfinex","ETHUSD",1721850502641,19.65,3391.3,3390.6,2.321]
["bitfinex","ETHUSD",1721850502847,19.65,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1721850503071,22.59847,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1721850503399,22.59847,3391.6,3390.8,2.94911]
["bitfinex","ETHUSD",1721850503565,2.94854,3391.5,3390.8,2.94911]
["bitfinex","ETHUSD",1721850503892,2.94857,3391.5,3390.7,1.771]
["bitfinex","ETHUSD",1721850504101,2.94879,3391.3,3390.7,1.771]
["bitfinex","ETHUSD",1721850504300,2.94879,3391.3,3390.7,3.2756694]
["bitfinex","ETHUSD",1721850504759,2.94857,3391.5,3390.7,6.2248994]
["bitfinex","ETHUSD",1721850504760,5.89718,3391.5,3390.7,6.2248994]
["bitfinex","ETHUSD",1721850504961,2.94857,3391.5,3390.7,6.2248994]
["bitfinex","ETHUSD",1721850505173,5.8972,3391.5,3390.7,6.2248994]
["bitfinex","ETHUSD",1721850505373,2.94857,3391.5,3390.7,6.2248394]
["bitfinex","ETHUSD",1721850505599,19.65,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1721850506163,19.65,3391.6,3391.1,2.94882]
["bitfinex","ETHUSD",1721850506498,19.65,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1721850507201,19.65,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1721850507500,10.25438534,3391.8,3391.1,4.04975839]
["bitfinex","ETHUSD",1721850507661,10.25438534,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721850509864,10.25438534,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721850510197,10.25438534,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721850510403,7.30609534,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1721850510619,7.30609534,3391.8,3391.2,0.708223]
["bitfinex","ETHUSD",1721850510795,10.25438534,3391.8,3391.2,0.708223]
["bitfinex","ETHUSD",1721850510994,10.25438534,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721850511196,10.25438534,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1721850511391,7.30609534,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721850512421,7.30609534,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721850513319,7.30609534,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721850513495,22.59818,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721850513685,7.30609534,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1721850513883,7.30609534,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1721850514302,7.30609534,3392.2,3391.4,1.771]
["bitfinex","ETHUSD",1721850514303,7.30609534,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721850514512,19.65,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1721850514714,7.30609534,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1721850514926,7.30609534,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1721850514927,7.30609534,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721850515135,7.30609534,3393.0,3392.3,4.7188]
["bitfinex","ETHUSD",1721850515136,7.30609534,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1721850515420,7.30609534,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1721850515985,7.30609534,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1721850516396,7.30609534,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1721850516591,7.30609534,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721850516793,19.65,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1721850517017,26.95609534,3393.6,3392.8,2.94734]
["bitfinex","ETHUSD",1721850517182,4.49328953,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721850517383,4.49328953,3393.5,3392.6,1.771]
["bitfinex","ETHUSD",1721850517634,4.49328953,3393.5,3392.6,4.71852]
["bitfinex","ETHUSD",1721850517779,4.71012509,3393.4,3392.6,4.71852]
["bitfinex","ETHUSD",1721850517984,2.94702,3393.3,3392.3,4.71884]
["bitfinex","ETHUSD",1721850518189,1.76323509,3393.4,3392.3,4.71884]
["bitfinex","ETHUSD",1721850518190,2.94724,3393.0,3392.3,4.71884]
["bitfinex","ETHUSD",1721850518414,2.947,3393.3,3392.3,4.71884]
["bitfinex","ETHUSD",1721850518626,0.47102351,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721850519914,2.94716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721850520087,0.47102351,3393.2,3392.6,2.94755]
["bitfinex","ETHUSD",1721850520527,0.47102351,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721850520528,0.47102351,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1721850521628,2.94734,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1721850521790,11.0660832,3393.1,3391.9,4.771]
["bitfinex","ETHUSD",1721850521994,2.94733,3392.9,3391.9,7.71917]
["bitfinex","ETHUSD",1721850522202,2.94748,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721850522404,2.94725,3393.0,3391.8,5.30407]
["bitfinex","ETHUSD",1721850522592,2.94759,3392.6,3391.8,5.30407]
["bitfinex","ETHUSD",1721850522808,2.94773,3392.5,3391.8,5.30407]
["bitfinex","ETHUSD",1721850523120,2.94773,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721850523427,2.94759,3392.6,3391.9,2.94816]
["bitfinex","ETHUSD",1721850524500,4.01979688,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1721850524730,1.42730922,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721850524892,1.42730922,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1721850525227,1.42730922,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721850525440,1.42730922,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721850525594,1.42730922,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1721850526541,1.42730922,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1721850526834,1.42730922,3392.8,3391.9,1.771]
["bitfinex","ETHUSD",1721850526835,1.42730922,3392.8,3391.9,4.71916]
["bitfinex","ETHUSD",1721850526999,2.94724,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1721850527196,7.30609534,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1721850527395,7.30609534,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1721850527595,7.30609534,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1721850527898,7.30609534,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1721850528127,19.65,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1721850528297,19.65,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1721850528491,19.65,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1721850528695,19.65,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721850528940,19.65,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1721850529122,19.65,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1721850529310,19.65,3393.3,3392.9,5.89452]
["bitfinex","ETHUSD",1721850529515,19.65,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1721850531296,2.319,3392.7,3390.9,2.4512]
["bitfinex","ETHUSD",1721850531492,2.319,3392.7,3390.7,2.94916]
["bitfinex","ETHUSD",1721850531493,2.94826,3391.9,3390.7,2.94916]
["bitfinex","ETHUSD",1721850531695,2.94842,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721850531934,2.94826,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721850532238,2.94842,3391.7,3390.9,0.58982]
["bitfinex","ETHUSD",1721850532538,2.94826,3391.9,3390.9,0.58982]
["bitfinex","ETHUSD",1721850532539,2.94824,3391.9,3390.9,0.58982]
["bitfinex","ETHUSD",1721850532709,2.94782,3392.4,3391.2,1.771]
["bitfinex","ETHUSD",1721850532916,2.319,3392.7,3391.4,4.71959]
["bitfinex","ETHUSD",1721850532917,2.94772,3392.5,3391.4,4.71959]
["bitfinex","ETHUSD",1721850533101,2.94793,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1721850533301,2.9482,3391.9,3391.2,2.4512]
["bitfinex","ETHUSD",1721850533500,2.94803,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721850533800,2.94803,3392.1,3390.7,2.4054]
["bitfinex","ETHUSD",1721850533801,2.94789,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721850534012,2.94789,3392.3,3390.7,2.4054]
["bitfinex","ETHUSD",1721850534013,2.94789,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721850534247,2.3323,3393.2,3392.0,2.94808]
["bitfinex","ETHUSD",1721850534435,2.94747,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1721850534610,2.94756,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1721850535101,2.94759,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721850535295,2.94759,3392.6,3391.8,4.71921]
["bitfinex","ETHUSD",1721850535496,0.294747,3392.8,3391.4,3.0]
["bitfinex","ETHUSD",1721850535696,2.94822,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1721850535998,2.94822,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1721850536333,2.94846,3391.6,3390.9,2.4175]
["bitfinex","ETHUSD",1721850536540,2.9486,3391.5,3390.9,2.4175]
["bitfinex","ETHUSD",1721850537136,2.94813,3392.0,3390.9,2.4175]
["bitfinex","ETHUSD",1721850537358,2.94865,3391.4,3390.5,2.94934]
["bitfinex","ETHUSD",1721850537647,2.94865,3391.4,3390.8,1.771]
["bitfinex","ETHUSD",1721850537802,2.94854,3391.5,3390.8,4.72014]
["bitfinex","ETHUSD",1721850539825,2.94854,3391.5,3390.7,1.771]
["bitfinex","ETHUSD",1721850540048,2.94877,3391.3,3390.7,1.771]
["bitfinex","ETHUSD",1721850540347,2.94877,3391.3,3390.5,4.72041]
["bitfinex","ETHUSD",1721850540580,2.94877,3391.3,3390.5,5.27039]
["bitfinex","ETHUSD",1721850540864,2.94881,3391.2,3390.5,5.27039]
["bitfinex","ETHUSD",1721850541018,2.9487,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1721850541211,2.94873,3391.3,3390.6,3.71418]
["bitfinex","ETHUSD",1721850541425,2.94867,3391.4,3390.6,3.71414]
["bitfinex","ETHUSD",1721850541832,2.94857,3391.5,3390.6,5.48514]
["bitfinex","ETHUSD",1721850542036,7.30609534,3391.6,3390.6,5.48514]
["bitfinex","ETHUSD",1721850542037,7.30609534,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1721850542521,7.30609534,3391.6,3390.9,1.771]
["bitfinex","ETHUSD",1721850542840,7.30609534,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1721850543156,19.65,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721850543462,19.65,3391.8,3391.0,3.481]
["bitfinex","ETHUSD",1721850543463,22.59834,3391.8,3391.0,3.481]
["bitfinex","ETHUSD",1721850543628,2.94851,3391.6,3390.9,1.771]
["bitfinex","ETHUSD",1721850543830,2.9486,3391.5,3390.9,4.771]
["bitfinex","ETHUSD",1721850544127,2.259851,3391.6,3390.9,4.771]
["bitfinex","ETHUSD",1721850544450,2.94846,3391.6,3390.9,7.72006]
["bitfinex","ETHUSD",1721850544914,22.59831,3391.8,3390.9,7.72006]
["bitfinex","ETHUSD",1721850545122,22.59831,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1721850545516,2.94837,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1721850545730,19.65,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1721850545962,22.59829,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1721850546143,2.94829,3391.8,3391.1,5.89764]
["bitfinex","ETHUSD",1721850546352,2.9482,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1721850546536,2.9482,3391.9,3390.9,4.771]
["bitfinex","ETHUSD",1721850546537,2.9483,3391.8,3390.9,4.771]
["bitfinex","ETHUSD",1721850546858,2.9483,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721850547158,2.9482,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1721850547557,7.30609534,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1721850547719,7.30609534,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1721850548231,7.30609534,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721850548766,7.30609534,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721850548922,19.65,3392.2,3392.0,2.94806]
["bitfinex","ETHUSD",1721850549119,19.65,3392.2,3391.8,5.8965]
["bitfinex","ETHUSD",1721850549366,19.65,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1721850549858,19.65,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1721850550224,19.65,3392.2,3392.0,2.94809]
["bitfinex","ETHUSD",1721850551059,19.65,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721850551363,19.65,3392.2,3391.8,5.486002]
["bitfinex","ETHUSD",1721850551567,19.65,3392.2,3391.8,2.537762]
["bitfinex","ETHUSD",1721850551921,19.65,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1721850552225,22.59762,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721850552660,22.59762,3392.6,3391.8,5.486042]
["bitfinex","ETHUSD",1721850552825,19.65,3392.6,3391.8,4.71921]
["bitfinex","ETHUSD",1721850553023,2.94769,3392.5,3391.6,4.71938]
["bitfinex","ETHUSD",1721850553224,2.94769,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1721850553519,2.94777,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1721850553945,2.94787,3392.3,3391.6,4.71938]
["bitfinex","ETHUSD",1721850554156,2.94777,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1721850554356,22.59761,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1721850554547,22.59761,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1721850554735,19.65,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1721850554931,19.65,3392.6,3392.1,2.94794]
["bitfinex","ETHUSD",1721850556224,19.65,3392.6,3391.9,4.71913]
["bitfinex","ETHUSD",1721850556625,2.94773,3392.5,3391.9,1.771]
["bitfinex","ETHUSD",1721850556953,2.94796,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1721850557160,2.94783,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1721850557343,2.94787,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1721850558362,2.94787,3392.3,3391.7,5.94836]
["bitfinex","ETHUSD",1721850559051,2.88729446,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1721850559278,2.94805,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1721850559450,2.94805,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1721850559767,2.94791,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1721850560083,2.94795,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1721850560388,2.94791,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1721850560688,2.94791,3392.3,3391.6,3.998203]
["bitfinex","ETHUSD",1721850560834,2.94791,3392.3,3391.6,6.946633]
["bitfinex","ETHUSD",1721850561435,2.94791,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721850561782,2.9476,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721850562658,2.94809,3392.1,3391.3,6.9822]
["bitfinex","ETHUSD",1721850562838,2.94809,3392.1,3391.4,0.993105]
["bitfinex","ETHUSD",1721850563237,2.4515,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721850563238,5.39921,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721850563470,2.94786,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1721850563627,2.94786,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721850563828,2.94803,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1721850564123,2.94786,3392.3,3391.6,2.94846]
["bitfinex","ETHUSD",1721850564124,2.94794,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1721850565465,2.94804,3392.1,3391.5,0.7975075]
["bitfinex","ETHUSD",1721850566038,2.94819,3392.0,3391.3,4.0335]
["bitfinex","ETHUSD",1721850566229,2.9482,3391.9,3391.3,4.0335]
["bitfinex","ETHUSD",1721850566425,2.94798,3392.2,3391.3,4.0335]
["bitfinex","ETHUSD",1721850566624,2.94798,3392.2,3391.0,3.0]
["bitfinex","ETHUSD",1721850566625,0.294798,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1721850566878,2.9485,3391.6,3390.9,5.89801]
["bitfinex","ETHUSD",1721850567028,2.9485,3391.6,3390.8,4.771]
["bitfinex","ETHUSD",1721850567029,5.89667,3391.8,3391.0,5.94898]
["bitfinex","ETHUSD",1721850567240,5.89667,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1721850567241,2.94831,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1721850567455,2.94831,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1721850567661,2.94842,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1721850568967,2.94846,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1721850570053,2.94821,3391.9,3391.2,3.543648]
["bitfinex","ETHUSD",1721850570229,7.30609534,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1721850570230,2.94816,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721850570582,2.94822,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721850571133,10.25403534,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1721850571326,13.20204534,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1721850571897,10.25403534,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1721850572768,2.94807,3392.1,3391.5,2.94846]
["bitfinex","ETHUSD",1721850572970,2.94815,3392.0,3391.3,4.71968]
["bitfinex","ETHUSD",1721850573173,2.94838,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1721850573512,1.02540353,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1721850573513,2.94847,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1721850573803,2.94838,3391.7,3391.1,2.94884]
["bitfinex","ETHUSD",1721850573957,2.94862,3391.5,3390.7,2.4283]
["bitfinex","ETHUSD",1721850574156,2.94862,3391.5,3390.6,6.71417]
["bitfinex","ETHUSD",1721850574157,2.94881,3391.2,3390.6,0.76488]
["bitfinex","ETHUSD",1721850574388,2.94881,3391.2,3390.3,2.3822]
["bitfinex","ETHUSD",1721850574389,2.94894,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721850574710,2.554,3391.6,3390.3,2.3822]
["bitfinex","ETHUSD",1721850574877,2.94895,3391.1,3390.3,2.3822]
["bitfinex","ETHUSD",1721850575195,2.94913,3390.9,3390.1,1.774]
["bitfinex","ETHUSD",1721850575397,2.94915,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721850576099,2.9493,3390.7,3390.1,2.769959]
["bitfinex","ETHUSD",1721850576263,2.94902,3391.0,3390.1,2.769959]
["bitfinex","ETHUSD",1721850576463,2.94916,3390.8,3390.1,2.769959]
["bitfinex","ETHUSD",1721850576865,2.94916,3390.8,3390.1,1.774]
["bitfinex","ETHUSD",1721850577298,2.94916,3390.8,3390.0,1.774]
["bitfinex","ETHUSD",1721850577598,2.94911,3390.9,3390.1,2.324]
["bitfinex","ETHUSD",1721850578185,2.94911,3390.9,3390.2,5.89926]
["bitfinex","ETHUSD",1721850578404,2.94881,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721850578716,2.94947,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1721850578862,7.30609534,3390.7,3389.2,5.3038]
["bitfinex","ETHUSD",1721850579062,2.94961,3390.3,3389.2,2.3533]
["bitfinex","ETHUSD",1721850579261,2.94976,3390.1,3389.4,2.95028]
["bitfinex","ETHUSD",1721850579569,2.94956,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721850579789,2.94956,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721850580223,2.9497,3390.2,3389.4,2.95029]
["bitfinex","ETHUSD",1721850580363,2.9497,3390.2,3389.5,2.95023]
["bitfinex","ETHUSD",1721850580568,2.9497,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721850581916,2.94961,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721850582266,2.94954,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721850582485,2.94964,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721850582772,2.94961,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721850583300,2.94958,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721850583604,10.25537534,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1721850583907,2.94943,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721850584104,2.94952,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721850584499,2.94972,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721850585206,5.89948,3390.2,3389.4,0.707759]
["bitfinex","ETHUSD",1721850585505,2.94972,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721850585707,2.94954,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721850585708,2.9496,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721850586093,2.9497,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721850586490,5.89912,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721850586692,5.89912,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1721850586693,4.39815529,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1721850587380,1.44861529,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1721850587585,1.44861529,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1721850587888,4.39811529,3390.4,3389.8,2.95]
["bitfinex","ETHUSD",1721850588322,4.39811529,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721850588710,2.94965,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1721850588914,1.44861529,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1721850591800,2.94959,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1721850591997,2.94959,3390.3,3389.5,4.3238319]
["bitfinex","ETHUSD",1721850591998,2.94974,3390.2,3389.5,4.3238319]
["bitfinex","ETHUSD",1721850592322,2.94959,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1721850593429,2.95025,3389.6,3389.2,2.3533]
["bitfinex","ETHUSD",1721850593638,0.295025,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1721850593835,0.295025,3389.6,3388.8,2.4446]
["bitfinex","ETHUSD",1721850593836,2.95034,3389.5,3388.8,2.4446]
["bitfinex","ETHUSD",1721850593993,2.4437,3389.9,3388.3,2.95131]
["bitfinex","ETHUSD",1721850594335,2.95074,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1721850594833,2.9506,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721850595030,10.25657534,3389.3,3388.3,2.95129]
["bitfinex","ETHUSD",1721850595338,7.30609534,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721850595520,7.30609534,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1721850595697,7.30609534,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1721850596123,7.30609534,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1721850596431,2.95023,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1721850596635,4.27092753,3389.5,3388.8,5.43219]
["bitfinex","ETHUSD",1721850596961,1.32063753,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1721850597160,1.32063753,3389.5,3388.8,5.43212]
["bitfinex","ETHUSD",1721850597328,4.27093753,3389.5,3388.8,5.43212]
["bitfinex","ETHUSD",1721850597540,7.30609534,3389.8,3388.8,2.4813]
["bitfinex","ETHUSD",1721850597721,7.30609534,3389.8,3388.9,1.774]
["bitfinex","ETHUSD",1721850597976,7.30609534,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1721850598128,7.30609534,3389.8,3389.5,2.95022]
["bitfinex","ETHUSD",1721850598328,7.30609534,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1721850599166,10.1933898,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1721850599470,2.95033,3389.5,3388.7,2.95093]
["bitfinex","ETHUSD",1721850599653,2.95033,3389.5,3388.8,5.95087]
["bitfinex","ETHUSD",1721850600273,7.30609534,3389.8,3388.8,4.774]
["bitfinex","ETHUSD",1721850600563,7.30609534,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1721850600726,7.30609534,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1721850601088,19.65,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1721850601275,7.30609534,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1721850601425,2.94977,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1721850601630,10.25579534,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721850601837,7.30609534,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721850602166,7.30609534,3390.2,3389.9,2.94986]
["bitfinex","ETHUSD",1721850602324,7.30609534,3390.2,3389.6,2.619027]
["bitfinex","ETHUSD",1721850602528,7.30609534,3390.2,3389.9,2.94985]
["bitfinex","ETHUSD",1721850602768,7.30609534,3390.2,3389.6,2.619027]
["bitfinex","ETHUSD",1721850602769,7.30609534,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1721850602969,7.30609534,3390.2,3389.2,2.4109]
["bitfinex","ETHUSD",1721850603193,7.30609534,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1721850603386,7.30609534,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1721850603667,7.30609534,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721850604045,7.30609534,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1721850604639,7.30609534,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1721850605157,7.30609534,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1721850605357,7.30609534,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1721850605574,7.30609534,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721850605575,2.9499,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1721850605752,8.33164887,3390.2,3389.6,2.95011]
["bitfinex","ETHUSD",1721850606133,11.28133887,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721850606334,1.12813389,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721850606535,1.12813389,3390.1,3389.2,2.9505]
["bitfinex","ETHUSD",1721850606736,2.95,3389.9,3388.7,2.3656]
["bitfinex","ETHUSD",1721850606981,2.95034,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1721850607181,3.540431,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1721850607489,2.95051,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721850607784,2.95048,3389.3,3388.5,2.95109]
["bitfinex","ETHUSD",1721850608074,2.95048,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721850608498,2.9506,3389.2,3388.4,2.95121]
["bitfinex","ETHUSD",1721850608664,2.9506,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721850610057,2.95064,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1721850610442,0.02683377,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1721850610646,2.97755377,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1721850610882,0.02683377,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1721850611184,0.02683377,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1721850611400,7.30609534,3389.4,3388.2,2.94486008]
["bitfinex","ETHUSD",1721850611706,0.02683377,3389.3,3388.3,1.774]
["bitfinex","ETHUSD",1721850611880,3.68386291,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721850612188,0.02683377,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721850612563,2.97752377,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1721850612760,0.02683377,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721850612975,2.4193,3389.0,3388.0,100.0]
["bitfinex","ETHUSD",1721850613286,2.95104,3388.7,3388.0,100.0]
["bitfinex","ETHUSD",1721850613593,2.97796377,3388.6,3388.0,100.0]
["bitfinex","ETHUSD",1721850613748,0.02683377,3388.5,3388.0,100.0]
["bitfinex","ETHUSD",1721850613947,2.95137,3388.3,3388.0,100.0]
["bitfinex","ETHUSD",1721850614149,0.02683377,3388.4,3388.0,100.0]
["bitfinex","ETHUSD",1721850614393,2.95142,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721850614984,2.97814377,3388.4,3388.0,100.0]
["bitfinex","ETHUSD",1721850615189,2.95133,3388.3,3388.0,100.0]
["bitfinex","ETHUSD",1721850616505,0.02683377,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721850616711,2.95133,3388.3,3388.0,100.0]
["bitfinex","ETHUSD",1721850616910,0.02683377,3388.2,3388.0,100.0]
["bitfinex","ETHUSD",1721850617106,2.9515,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850617310,8.75216638,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850618487,5.80066638,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850618688,2.2562,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850618993,11.1107,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850619496,14.1107,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850620214,11.1592,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850624073,14.1107,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850624279,12.82567,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850625223,15.77717,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850626021,15.96347,3388.1,3388.0,100.0]
["bitfinex","ETHUSD",1721850626187,16.51347,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850627833,11.3455,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850628013,5.394,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850628209,2.9515,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850629023,2.4638,3388.5,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850629224,2.95134,3388.3,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850630291,2.554,3388.8,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850630485,2.554,3388.8,3388.0,102.22081145]
["bitfinex","ETHUSD",1721850630681,2.95121,3388.5,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850630936,2.95124,3388.4,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850631082,2.95109,3388.6,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850631439,2.95099,3388.7,3388.0,102.28509699]
["bitfinex","ETHUSD",1721850631614,2.554,3388.8,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850631798,2.95107,3388.6,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850632003,5.50492,3388.8,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850632184,2.95091,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1721850632388,29.90690534,3388.9,3388.0,102.22081145]
["bitfinex","ETHUSD",1721850632627,29.90690534,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1721850632829,0.02683377,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1721850633128,2.95103,3388.7,3388.0,102.22081145]
["bitfinex","ETHUSD",1721850633328,2.95116,3388.5,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850633932,2.95102,3388.7,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850634133,2.95098,3388.7,3388.0,102.28503699]
["bitfinex","ETHUSD",1721850635083,2.95098,3388.7,3388.0,102.28510699]
["bitfinex","ETHUSD",1721850635320,2.58083377,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1721850635529,10.25693534,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1721850635732,7.30609534,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1721850636028,22.67669534,3389.2,3388.2,2.4492]
["bitfinex","ETHUSD",1721850636206,10.25669534,3389.2,3388.5,2.9511]
["bitfinex","ETHUSD",1721850636903,2.95065,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1721850637228,2.95065,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1721850637738,2.97748377,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1721850638101,2.95078,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1721850638740,10.25671534,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1721850638917,7.30609534,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721850639118,10.25664534,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721850639326,10.25664534,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721850639544,2.95069,3389.1,3388.4,1.07526788]
["bitfinex","ETHUSD",1721850639722,0.02683377,3389.1,3388.4,1.07526788]
["bitfinex","ETHUSD",1721850639907,10.25664534,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721850640102,7.30609534,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1721850640326,7.30609534,3389.2,3388.8,2.95081]
["bitfinex","ETHUSD",1721850640530,7.30609534,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1721850640733,19.65,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1721850641009,19.65,3389.3,3389.0,2.3615]
["bitfinex","ETHUSD",1721850641010,19.65,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1721850641405,19.65,3389.3,3389.0,5.31215]
["bitfinex","ETHUSD",1721850641601,19.65,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1721850641814,19.65,3389.3,3389.1,5.90117]
["bitfinex","ETHUSD",1721850642066,19.65,3389.3,3389.1,3.776817]
["bitfinex","ETHUSD",1721850642426,19.65,3389.3,3389.1,0.826267]
["bitfinex","ETHUSD",1721850642631,19.65,3389.3,3389.0,2.3615]
["bitfinex","ETHUSD",1721850644017,0.02683377,3389.2,3388.6,2.3779]
["bitfinex","ETHUSD",1721850644224,2.95038,3389.4,3388.6,5.32896]
["bitfinex","ETHUSD",1721850644421,0.02683377,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1721850644624,1.35015368,3389.5,3388.6,5.32893]
["bitfinex","ETHUSD",1721850644824,1.35015368,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1721850645142,4.30048368,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1721850645307,1.35015368,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1721850645511,1.32331991,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1721850645943,10.25627534,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1721850646424,7.30609534,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1721850646667,10.25624534,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1721850646953,2.9504,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1721850647122,2.97724377,3389.4,3388.6,2.3779]
["bitfinex","ETHUSD",1721850647310,2.95059,3389.2,3388.6,2.3779]
["bitfinex","ETHUSD",1721850647514,0.02683377,3389.3,3388.6,5.32895]
["bitfinex","ETHUSD",1721850647736,10.25621534,3389.7,3388.8,2.95085]
["bitfinex","ETHUSD",1721850647952,2.95021,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1721850648121,2.95021,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1721850648529,7.30609534,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1721850648751,10.1933898,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1721850649051,10.1933898,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1721850649754,2.95029,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1721850650248,2.95046,3389.3,3388.6,5.32896]
["bitfinex","ETHUSD",1721850650454,2.95059,3389.2,3388.6,2.3779]
["bitfinex","ETHUSD",1721850650752,0.42235016,3389.4,3388.6,5.32895]
["bitfinex","ETHUSD",1721850650953,0.02683377,3389.3,3388.6,5.32895]
["bitfinex","ETHUSD",1721850651114,2.9506,3389.2,3388.6,5.32895]
["bitfinex","ETHUSD",1721850651315,7.30609534,3389.7,3388.6,5.32895]
["bitfinex","ETHUSD",1721850651316,10.25623534,3389.7,3388.6,3.205914]
["bitfinex","ETHUSD",1721850651510,7.30609534,3389.7,3388.9,2.95072]
["bitfinex","ETHUSD",1721850651731,10.25620534,3389.7,3388.9,2.95072]
["bitfinex","ETHUSD",1721850651948,2.97705377,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1721850652151,2.95028,3389.5,3388.7,5.90184]
["bitfinex","ETHUSD",1721850652342,2.95028,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1721850653256,2.95039,3389.4,3388.6,9.339154]
["bitfinex","ETHUSD",1721850653477,2.95039,3389.4,3388.6,6.388124]
["bitfinex","ETHUSD",1721850653779,10.25623534,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1721850654132,0.02683377,3389.6,3388.6,4.614184]
["bitfinex","ETHUSD",1721850654335,2.95051,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1721850654535,2.95033,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721850654735,2.95039,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1721850654976,2.95025,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721850655144,3.37260016,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721850655348,2.95028,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721850655682,0.42235016,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721850655886,3.37260016,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1721850656041,2.95038,3389.4,3388.7,2.95089]
["bitfinex","ETHUSD",1721850656385,2.95038,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1721850656540,2.95057,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1721850656740,4.31597093,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1721850656942,2.95038,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1721850657246,3.37258016,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1721850657461,0.42235016,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1721850657791,3.37255016,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1721850657937,7.30609534,3389.7,3389.0,2.95065]
["bitfinex","ETHUSD",1721850658137,7.30609534,3389.7,3388.5,4.72512]
["bitfinex","ETHUSD",1721850658340,7.30609534,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1721850658578,7.30609534,3389.7,3389.1,2.95057]
["bitfinex","ETHUSD",1721850658881,7.30609534,3389.7,3388.8,2.95085]
["bitfinex","ETHUSD",1721850658882,2.95034,3389.5,3388.8,2.95085]
["bitfinex","ETHUSD",1721850659184,2.95038,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1721850659360,2.95024,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721850659541,2.95028,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1721850659736,10.25624534,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1721850659977,2.9503,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1721850660161,13.20642534,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1721850660474,7.30609534,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1721850660681,7.30609534,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1721850660854,2.95038,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1721850661186,2.95051,3389.3,3388.8,0.708404]
["bitfinex","ETHUSD",1721850661383,2.95051,3389.3,3388.3,5.95128]
["bitfinex","ETHUSD",1721850661384,5.90158,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1721850661556,5.3139,3389.4,3388.1,2.4543]
["bitfinex","ETHUSD",1721850661735,2.95084,3388.9,3388.1,2.4543]
["bitfinex","ETHUSD",1721850661939,2.95084,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1721850662193,2.95068,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1721850662400,5.90104,3389.3,3388.5,5.90218]
["bitfinex","ETHUSD",1721850662678,2.9505,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1721850662849,2.3635,3389.6,3388.4,2.80439296]
["bitfinex","ETHUSD",1721850663056,2.95034,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1721850663437,2.95034,3389.5,3388.6,2.95101]
["bitfinex","ETHUSD",1721850663640,2.9507,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721850663880,2.95087,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1721850664543,2.97760377,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1721850664745,2.95077,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1721850665479,2.95077,3389.0,3388.3,4.95471886]
["bitfinex","ETHUSD",1721850666139,2.95077,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1721850666574,2.95077,3389.0,3388.3,2.00340886]
["bitfinex","ETHUSD",1721850667349,2.95059,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721850667546,2.95041,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721850667745,4.50144791,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1721850667947,4.50144791,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721850667948,2.95057,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1721850668270,2.95059,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721850668460,5.90122,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1721850668662,2.95059,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1721850668869,2.95064,3389.1,3388.5,0.96157833]
["bitfinex","ETHUSD",1721850669071,2.95059,3389.2,3388.5,0.96157833]
["bitfinex","ETHUSD",1721850669259,2.95081,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1721850669464,2.95102,3388.7,3388.1,5.40579]
["bitfinex","ETHUSD",1721850669681,2.95081,3388.9,3388.1,5.40579]
["bitfinex","ETHUSD",1721850669982,2.33863377,3388.9,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850670183,2.95141,3388.3,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850670405,5.903,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850670698,8.8545,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850672284,5.903,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850672485,7.275028,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850672890,10.226528,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850674089,5.903,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850675178,11.4085,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850675370,13.7239,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850675966,19.6754,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850676386,16.7239,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850676569,21.642938,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850677301,18.691438,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850677483,21.642938,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850678061,22.192938,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850678474,25.144438,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850679627,22.192938,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850681500,25.144438,3388.1,3388.0,99.33351699]
["bitfinex","ETHUSD",1721850682298,25.144438,3388.1,3388.0,93.43031699]
["bitfinex","ETHUSD",1721850682673,22.192938,3388.1,3388.0,93.43031699]
["bitfinex","ETHUSD",1721850683215,19.241438,3388.1,3388.0,93.43031699]
["bitfinex","ETHUSD",1721850683505,22.192938,3388.1,3388.0,93.43031699]
["bitfinex","ETHUSD",1721850683699,19.241438,3388.1,3388.0,93.43031699]
["bitfinex","ETHUSD",1721850684002,22.192938,3388.1,3388.0,92.9910858]
["bitfinex","ETHUSD",1721850684226,22.192938,3388.1,3388.0,79.10650404]
["bitfinex","ETHUSD",1721850684510,22.192938,3388.1,3388.0,78.55620414]
["bitfinex","ETHUSD",1721850685395,25.144438,3388.1,3388.0,78.55620414]
["bitfinex","ETHUSD",1721850686033,22.192938,3388.1,3388.0,78.55620414]
["bitfinex","ETHUSD",1721850686596,25.144438,3388.1,3388.0,78.55620414]
["bitfinex","ETHUSD",1721850687211,25.144438,3388.1,3388.0,67.37230157]
["bitfinex","ETHUSD",1721850687548,25.45102792,3388.1,3388.0,67.37230157]
["bitfinex","ETHUSD",1721850688260,25.45102792,3388.1,3388.0,59.99330157]
["bitfinex","ETHUSD",1721850689850,25.45102792,3388.1,3388.0,46.57313599]
["bitfinex","ETHUSD",1721850690046,25.45102792,3388.1,3388.0,41.47188519]
["bitfinex","ETHUSD",1721850690250,25.45102792,3388.1,3388.0,38.52028519]
["bitfinex","ETHUSD",1721850690419,22.49952792,3388.1,3388.0,38.52028519]
["bitfinex","ETHUSD",1721850690966,22.49952792,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850691174,18.99802792,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850691387,14.03048992,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850691678,13.7239,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850693271,11.4085,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850693768,8.457,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850693946,8.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850694281,5.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850695376,8.8545,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850695536,9.4045,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850696441,12.89895,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850696860,18.85045,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850701540,15.34895,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850701843,14.4085,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850702239,17.36,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850702465,14.4085,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850703186,14.9585,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850704779,2.9515,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850704986,5.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850705305,9.4448,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850705603,11.9988,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850705778,9.0473,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850705994,11.457,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850706304,8.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850707290,11.8545,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850707503,14.4085,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850707802,14.9585,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850708006,22.042188,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850708308,19.090688,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850708465,16.749488,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850710393,13.247988,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850710611,8.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850710808,5.9515,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850711305,8.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850711661,5.9515,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850711861,2.04619621,3388.5,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850712165,2.95141,3388.2,3388.1,2.4996]
["bitfinex","ETHUSD",1721850713196,5.90282,3388.2,3388.1,2.4996]
["bitfinex","ETHUSD",1721850713401,5.903,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850714184,8.8545,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850714397,12.589086,3388.1,3388.0,38.18028519]
["bitfinex","ETHUSD",1721850714570,16.090586,3388.1,3388.0,36.17144043]
["bitfinex","ETHUSD",1721850714772,20.97081052,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850715109,20.9630628,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850715306,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850716505,23.3408,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850717821,20.3893,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850719908,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850720486,11.9585,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850720691,14.46795073,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850720994,11.4085,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850721986,14.9585,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850722934,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850724123,14.9585,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850724516,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850725030,14.9585,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850726129,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850726432,14.9585,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850726585,17.91,3388.1,3388.0,30.49408973]
["bitfinex","ETHUSD",1721850730423,25.7516,3388.1,3388.0,7.98278477]
["bitfinex","ETHUSD",1721850730608,8.85765,3386.9,3386.8,0.1491453]
["bitfinex","ETHUSD",1721850731235,12.46872116,3386.9,3386.8,0.1491453]
["bitfinex","ETHUSD",1721850731443,18.42127116,3386.9,3386.8,0.1491453]
["bitfinex","ETHUSD",1721850731748,18.42127116,3386.9,3386.8,5.3e-06]
["bitfinex","ETHUSD",1721850731749,18.31275,3386.9,3386.8,5.3e-06]
["bitfinex","ETHUSD",1721850731905,11.81192,3386.4,3386.3,0.053238]
["bitfinex","ETHUSD",1721850732103,14.36592,3386.4,3386.3,0.053238]
["bitfinex","ETHUSD",1721850732312,17.8689,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850732525,20.8689,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850733057,17.91592,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850733354,12.50977557,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850733554,2.95298,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850733952,2.95287,3386.6,3386.3,8e-06]
["bitfinex","ETHUSD",1721850734260,2.95269,3386.8,3386.3,8e-06]
["bitfinex","ETHUSD",1721850734477,26.95609534,3387.0,3386.3,8e-06]
["bitfinex","ETHUSD",1721850734978,26.95609534,3387.0,3386.4,2.6741088]
["bitfinex","ETHUSD",1721850735182,26.95609534,3387.0,3386.4,5.6270188]
["bitfinex","ETHUSD",1721850735539,26.95609534,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1721850735739,26.95609534,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1721850735980,12.42,3387.8,3386.7,0.05905173]
["bitfinex","ETHUSD",1721850735981,7.30609534,3387.4,3386.7,0.05905173]
["bitfinex","ETHUSD",1721850736273,7.30609534,3387.4,3387.0,2.3261]
["bitfinex","ETHUSD",1721850736495,2.95298,3386.4,3386.3,8e-06]
["bitfinex","ETHUSD",1721850736783,2.95298,3386.4,3384.6,0.92529326]
["bitfinex","ETHUSD",1721850736784,2.554,3385.8,3384.6,0.05908774]
["bitfinex","ETHUSD",1721850737089,2.554,3385.8,3384.3,2.2535]
["bitfinex","ETHUSD",1721850737090,2.95409,3385.2,3384.3,2.2535]
["bitfinex","ETHUSD",1721850737272,2.95412,3385.1,3384.4,0.22535]
["bitfinex","ETHUSD",1721850737451,2.554,3385.0,3384.3,2.2535]
["bitfinex","ETHUSD",1721850737656,2.95463,3384.6,3384.3,2.2535]
["bitfinex","ETHUSD",1721850737844,2.95465,3384.5,3384.3,2.2535]
["bitfinex","ETHUSD",1721850738208,2.95465,3384.5,3382.5,2.95632]
["bitfinex","ETHUSD",1721850738209,2.95474,3384.4,3383.5,2.3843]
["bitfinex","ETHUSD",1721850738505,2.95466,3384.5,3383.6,0.25334453]
["bitfinex","ETHUSD",1721850738658,2.95474,3384.4,3383.6,0.25334453]
["bitfinex","ETHUSD",1721850739287,2.95441,3384.8,3383.7,2.95534]
["bitfinex","ETHUSD",1721850739602,5.554,3385.4,3383.9,2.297]
["bitfinex","ETHUSD",1721850739603,2.95404,3385.2,3383.9,2.297]
["bitfinex","ETHUSD",1721850739896,2.95425,3385.0,3383.9,2.297]
["bitfinex","ETHUSD",1721850740046,2.95438,3384.8,3384.0,0.58173884]
["bitfinex","ETHUSD",1721850740368,2.95414,3385.1,3384.0,0.58173884]
["bitfinex","ETHUSD",1721850740541,2.95447,3384.7,3384.0,0.58173884]
["bitfinex","ETHUSD",1721850740742,2.95471,3384.5,3383.9,2.297]
["bitfinex","ETHUSD",1721850741169,2.95429,3384.9,3383.9,2.297]
["bitfinex","ETHUSD",1721850741374,2.95412,3385.1,3383.9,2.297]
["bitfinex","ETHUSD",1721850741583,2.95388,3385.4,3383.9,2.35608892]
["bitfinex","ETHUSD",1721850741784,10.26004534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850741988,7.30609534,3385.3,3384.4,2.38878368]
["bitfinex","ETHUSD",1721850742140,7.30609534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850742345,2.95439,3384.8,3384.4,2.3297]
["bitfinex","ETHUSD",1721850742782,2.95414,3385.1,3384.4,2.56267]
["bitfinex","ETHUSD",1721850742964,2.95436,3384.9,3384.4,2.56267]
["bitfinex","ETHUSD",1721850743359,2.95439,3384.8,3384.4,2.56267]
["bitfinex","ETHUSD",1721850743582,2.95439,3384.8,3384.4,2.3297]
["bitfinex","ETHUSD",1721850744244,2.95421,3385.0,3384.4,2.3297]
["bitfinex","ETHUSD",1721850744448,2.95404,3385.2,3384.4,2.3297]
["bitfinex","ETHUSD",1721850744676,7.30609534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850744851,7.30609534,3385.3,3384.5,0.53436771]
["bitfinex","ETHUSD",1721850745187,2.95404,3385.2,3384.5,0.53436771]
["bitfinex","ETHUSD",1721850745556,2.95404,3385.2,3384.4,2.38878513]
["bitfinex","ETHUSD",1721850745768,2.95404,3385.2,3384.4,2.3297]
["bitfinex","ETHUSD",1721850748697,7.30609534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850748698,2.95413,3385.1,3384.4,2.3297]
["bitfinex","ETHUSD",1721850748907,2.95428,3385.0,3384.4,2.3297]
["bitfinex","ETHUSD",1721850749200,2.95428,3385.0,3384.4,2.56267]
["bitfinex","ETHUSD",1721850749765,2.95408,3385.2,3384.4,2.56267]
["bitfinex","ETHUSD",1721850750066,10.26005534,3385.3,3384.4,2.56267]
["bitfinex","ETHUSD",1721850750067,2.9543,3384.9,3384.4,2.56267]
["bitfinex","ETHUSD",1721850750275,2.95438,3384.8,3384.4,2.3297]
["bitfinex","ETHUSD",1721850751600,7.30609534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850751773,2.95406,3385.2,3384.5,0.23297]
["bitfinex","ETHUSD",1721850752190,7.30609534,3385.3,3384.5,0.23297]
["bitfinex","ETHUSD",1721850752407,2.95404,3385.2,3384.5,0.23297]
["bitfinex","ETHUSD",1721850752583,10.26005534,3385.3,3384.5,0.23297]
["bitfinex","ETHUSD",1721850752784,2.95403,3385.2,3384.6,0.26217539]
["bitfinex","ETHUSD",1721850753083,2.95421,3385.0,3384.6,0.26217539]
["bitfinex","ETHUSD",1721850753392,2.95438,3384.8,3384.4,2.3297]
["bitfinex","ETHUSD",1721850753593,5.90848,3385.0,3384.4,2.3297]
["bitfinex","ETHUSD",1721850753798,2.95421,3385.0,3384.4,2.3297]
["bitfinex","ETHUSD",1721850754126,2.95412,3385.1,3384.4,2.3297]
["bitfinex","ETHUSD",1721850754330,2.95412,3385.1,3384.5,0.23297]
["bitfinex","ETHUSD",1721850755083,2.95435,3384.9,3384.5,0.23297]
["bitfinex","ETHUSD",1721850756004,2.95421,3385.0,3384.5,0.23297]
["bitfinex","ETHUSD",1721850757083,2.95404,3385.2,3384.5,0.23297]
["bitfinex","ETHUSD",1721850757287,10.26004534,3385.3,3384.5,0.23297]
["bitfinex","ETHUSD",1721850757626,2.9543,3384.9,3384.5,0.23297]
["bitfinex","ETHUSD",1721850759486,7.30609534,3385.3,3384.4,2.3297]
["bitfinex","ETHUSD",1721850759686,2.95433,3384.9,3384.4,2.3297]
["bitfinex","ETHUSD",1721850759911,2.95455,3384.7,3384.4,2.3297]
["bitfinex","ETHUSD",1721850760125,0.55,3385.2,3383.5,2.2811]
["bitfinex","ETHUSD",1721850760289,2.95531,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850760484,2.95529,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850760822,2.95527,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850761038,2.95534,3383.7,3383.5,2.2811]
["bitfinex","ETHUSD",1721850761328,26.95609534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850761329,2.95523,3383.9,3383.5,2.2811]
["bitfinex","ETHUSD",1721850762099,2.95534,3383.7,3383.5,2.2811]
["bitfinex","ETHUSD",1721850763395,2.95523,3383.9,3383.5,2.2811]
["bitfinex","ETHUSD",1721850763596,2.95528,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850763791,2.95523,3383.9,3383.5,2.2811]
["bitfinex","ETHUSD",1721850764015,2.95501,3384.1,3383.5,2.2811]
["bitfinex","ETHUSD",1721850764245,2.95497,3384.2,3383.5,2.52412453]
["bitfinex","ETHUSD",1721850764394,2.95505,3384.1,3383.5,2.52412453]
["bitfinex","ETHUSD",1721850764731,2.95506,3384.1,3383.5,2.52412453]
["bitfinex","ETHUSD",1721850764937,26.95609534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850765115,29.91098534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850765717,2.9549,3384.2,3383.5,2.2811]
["bitfinex","ETHUSD",1721850765899,26.95609534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850766144,29.91096534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850766425,10.26096534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850766790,13.21586534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850767187,10.26096534,3384.3,3383.5,2.2811]
["bitfinex","ETHUSD",1721850767395,10.26096534,3384.3,3383.5,3.0225063]
["bitfinex","ETHUSD",1721850767822,2.95492,3384.2,3383.5,3.0225063]
["bitfinex","ETHUSD",1721850768033,2.95501,3384.1,3383.5,2.2811]
["bitfinex","ETHUSD",1721850768909,2.95531,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850771303,2.95534,3383.7,3383.5,2.2811]
["bitfinex","ETHUSD",1721850771498,2.95543,3383.6,3383.5,2.2811]
["bitfinex","ETHUSD",1721850772823,2.95531,3383.8,3383.5,2.2811]
["bitfinex","ETHUSD",1721850773563,2.95512,3384.0,3383.5,2.2811]
["bitfinex","ETHUSD",1721850773913,2.95536,3383.7,3383.5,2.2811]
["bitfinex","ETHUSD",1721850774115,2.95543,3383.6,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850775411,2.95527,3383.8,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850775619,2.95536,3383.7,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850778178,2.95551,3383.5,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850778763,5.91102,3383.5,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850778972,8.86653,3383.5,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850779155,15.37204,3383.5,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850779538,17.72894,3383.5,3383.4,0.1491453]
["bitfinex","ETHUSD",1721850779962,17.72894,3383.5,3381.6,2.96213]
["bitfinex","ETHUSD",1721850779963,2.95641,3382.5,3381.6,0.005]
["bitfinex","ETHUSD",1721850780148,2.9565,3382.4,3381.6,0.005]
["bitfinex","ETHUSD",1721850780349,2.95669,3382.2,3381.6,0.005]
["bitfinex","ETHUSD",1721850780636,7.30609534,3382.7,3381.7,2.4594]
["bitfinex","ETHUSD",1721850780956,2.9564,3382.5,3381.7,2.4594]
["bitfinex","ETHUSD",1721850781182,7.30609534,3382.7,3381.7,2.4594]
["bitfinex","ETHUSD",1721850781358,10.26235534,3382.7,3381.7,2.4594]
["bitfinex","ETHUSD",1721850781558,7.30609534,3382.7,3381.7,3.259367]
["bitfinex","ETHUSD",1721850782085,7.30609534,3382.7,3382.5,2.95632]
["bitfinex","ETHUSD",1721850782377,26.95609534,3383.4,3382.3,2.394]
["bitfinex","ETHUSD",1721850782579,2.95583,3383.2,3382.3,2.394]
["bitfinex","ETHUSD",1721850782744,2.95577,3383.3,3381.9,2.4104]
["bitfinex","ETHUSD",1721850783068,2.95618,3382.8,3381.9,2.4104]
["bitfinex","ETHUSD",1721850783381,2.95658,3382.3,3381.6,0.005]
["bitfinex","ETHUSD",1721850783543,2.95642,3382.5,3381.6,0.005]
["bitfinex","ETHUSD",1721850783748,7.30609534,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1721850783971,7.30609534,3382.6,3381.9,2.95685]
["bitfinex","ETHUSD",1721850784179,7.30609534,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1721850784457,7.30609534,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1721850784644,7.30609534,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1721850785274,7.30609534,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1721850785610,7.30609534,3382.6,3381.9,3.6291271]
["bitfinex","ETHUSD",1721850786513,19.65,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1721850786687,7.30609534,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1721850786886,7.30609534,3382.9,3382.3,5.4452]
["bitfinex","ETHUSD",1721850787408,7.30609534,3382.9,3382.3,2.4887]
["bitfinex","ETHUSD",1721850787603,10.26213534,3382.9,3382.3,2.4887]
["bitfinex","ETHUSD",1721850787968,7.30609534,3382.9,3381.8,2.3917]
["bitfinex","ETHUSD",1721850788185,2.95631,3382.6,3381.8,2.3917]
["bitfinex","ETHUSD",1721850788469,5.91323,3382.3,3381.6,0.005]
["bitfinex","ETHUSD",1721850788808,2.9565,3382.4,3381.6,0.005]
["bitfinex","ETHUSD",1721850789121,5.91558,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850789287,7.20486277,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850789485,2.95779,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850789874,5.91558,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850790071,2.95779,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850790273,5.91558,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850790496,6.46558,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850790779,5.91558,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850791006,17.68966,3380.9,3380.8,0.005]
["bitfinex","ETHUSD",1721850791204,17.68966,3380.9,3380.1,0.38535809]
["bitfinex","ETHUSD",1721850791205,14.1615,3380.2,3380.1,0.38535809]
["bitfinex","ETHUSD",1721850791511,14.1615,3380.2,3379.5,0.053238]
["bitfinex","ETHUSD",1721850791512,2.95893,3379.6,3379.5,0.053238]
["bitfinex","ETHUSD",1721850791673,5.28637,3380.2,3379.0,2.573523]
["bitfinex","ETHUSD",1721850791674,2.95903,3379.5,3379.0,2.36009661]
["bitfinex","ETHUSD",1721850791870,2.90871,3379.9,3379.0,2.36009661]
["bitfinex","ETHUSD",1721850792074,2.95927,3379.3,3379.0,2.36009661]
["bitfinex","ETHUSD",1721850792308,5.7659,3380.2,3377.7,2.4727]
["bitfinex","ETHUSD",1721850792520,5.7659,3380.2,3377.2,3.438]
["bitfinex","ETHUSD",1721850792521,2.95934,3379.2,3377.9,2.9604]
["bitfinex","ETHUSD",1721850792688,2.95911,3379.4,3378.2,2.96008]
["bitfinex","ETHUSD",1721850793024,2.95955,3378.9,3377.8,2.96043]
["bitfinex","ETHUSD",1721850793204,0.55,3379.3,3377.9,0.935908]
["bitfinex","ETHUSD",1721850793412,2.95902,3379.5,3377.7,2.96057]
["bitfinex","ETHUSD",1721850793591,2.95948,3379.0,3377.9,2.96039]
["bitfinex","ETHUSD",1721850793799,3.0,3380.1,3378.0,0.05919917]
["bitfinex","ETHUSD",1721850793982,3.0,3380.1,3377.0,5.4339]
["bitfinex","ETHUSD",1721850793983,0.55,3380.0,3378.4,5.43266]
["bitfinex","ETHUSD",1721850794186,3.438,3380.2,3377.2,2.4727]
["bitfinex","ETHUSD",1721850794410,2.95851,3380.1,3377.5,2.96076]
["bitfinex","ETHUSD",1721850794583,2.9596,3378.9,3377.5,2.96076]
["bitfinex","ETHUSD",1721850794917,2.95937,3379.1,3377.7,2.96059]
["bitfinex","ETHUSD",1721850795119,2.95954,3378.9,3377.8,2.96049]
["bitfinex","ETHUSD",1721850795420,6.50857,3380.1,3378.5,2.95988]
["bitfinex","ETHUSD",1721850795421,2.95876,3379.8,3378.5,2.95988]
["bitfinex","ETHUSD",1721850795589,3.0,3380.1,3378.2,2.96014]
["bitfinex","ETHUSD",1721850795912,2.95946,3379.0,3378.0,2.96025]
["bitfinex","ETHUSD",1721850796087,2.95455,3378.9,3378.1,0.9950855]
["bitfinex","ETHUSD",1721850796607,7.30609534,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1721850797181,7.30609534,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1721850797539,7.30609534,3379.2,3378.3,3.552096]
["bitfinex","ETHUSD",1721850797916,7.30609534,3379.2,3378.3,0.592046]
["bitfinex","ETHUSD",1721850798231,7.30609534,3379.2,3378.2,2.96013]
["bitfinex","ETHUSD",1721850798534,7.30609534,3379.2,3377.9,6.39841]
["bitfinex","ETHUSD",1721850798729,10.26543534,3379.2,3378.2,2.96015]
["bitfinex","ETHUSD",1721850798943,7.30609534,3379.2,3378.0,2.96028]
["bitfinex","ETHUSD",1721850799252,2.95958,3378.9,3377.9,3.438]
["bitfinex","ETHUSD",1721850799402,7.30609534,3379.2,3378.0,0.69904809]
["bitfinex","ETHUSD",1721850799740,7.30609534,3379.2,3378.0,0.639852]
["bitfinex","ETHUSD",1721850799906,7.30609534,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1721850800116,7.30609534,3379.8,3378.8,2.95961]
["bitfinex","ETHUSD",1721850800421,7.30609534,3379.8,3378.8,3.78637856]
["bitfinex","ETHUSD",1721850800850,7.30609534,3379.8,3378.8,0.82676856]
["bitfinex","ETHUSD",1721850801051,7.30609534,3379.8,3378.7,0.05918548]
["bitfinex","ETHUSD",1721850801052,7.30609534,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1721850801257,7.30609534,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1721850801616,7.30609534,3379.8,3379.6,2.95889]
["bitfinex","ETHUSD",1721850801817,26.95609534,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1721850802014,7.30609534,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1721850802219,7.30609534,3381.1,3379.9,2.893848]
["bitfinex","ETHUSD",1721850802445,7.30609534,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1721850802647,19.65,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1721850802861,19.65,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1721850803067,19.65,3381.2,3380.0,5.212]
["bitfinex","ETHUSD",1721850803068,19.65,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1721850803229,19.65,3381.2,3380.5,2.95809]
["bitfinex","ETHUSD",1721850803431,19.65,3381.2,3380.1,2.95846]
["bitfinex","ETHUSD",1721850803663,19.65,3381.2,3380.2,0.9290308]
["bitfinex","ETHUSD",1721850803923,19.65,3381.2,3379.9,2.3021]
["bitfinex","ETHUSD",1721850804136,2.95815,3380.5,3379.1,2.4276]
["bitfinex","ETHUSD",1721850804339,2.95781,3380.9,3379.8,2.95869]
["bitfinex","ETHUSD",1721850804668,0.30836364,3381.8,3379.9,2.95864]
["bitfinex","ETHUSD",1721850804669,3.30836364,3381.8,3379.9,2.95864]
["bitfinex","ETHUSD",1721850804957,2.95816,3380.5,3379.5,2.95899]
["bitfinex","ETHUSD",1721850805167,2.95795,3380.8,3379.3,1.774]
["bitfinex","ETHUSD",1721850805387,3.438,3381.4,3379.3,2.95918]
["bitfinex","ETHUSD",1721850805662,2.95864,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1721850805826,2.95901,3379.5,3378.4,2.95992]
["bitfinex","ETHUSD",1721850806032,2.95901,3379.5,3378.5,0.82498]
["bitfinex","ETHUSD",1721850806253,6.438,3380.4,3378.5,0.82498]
["bitfinex","ETHUSD",1721850806454,5.3123,3379.8,3378.2,2.96014]
["bitfinex","ETHUSD",1721850806774,5.3123,3379.8,3378.3,2.96006]
["bitfinex","ETHUSD",1721850806775,2.95919,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1721850806967,2.95902,3379.5,3378.2,3.01933547]
["bitfinex","ETHUSD",1721850807166,2.95893,3379.6,3378.6,2.95978]
["bitfinex","ETHUSD",1721850807341,2.95902,3379.5,3378.4,2.95993]
["bitfinex","ETHUSD",1721850807555,2.95884,3379.7,3378.6,2.95973]
["bitfinex","ETHUSD",1721850807761,2.95858,3380.0,3378.8,2.95957]
["bitfinex","ETHUSD",1721850807970,2.95851,3380.1,3379.1,2.95936]
["bitfinex","ETHUSD",1721850808147,2.95858,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1721850808579,2.95832,3380.3,3379.1,2.95936]
["bitfinex","ETHUSD",1721850808767,2.9584,3380.2,3379.2,2.95927]
["bitfinex","ETHUSD",1721850809073,2.95897,3379.6,3377.2,2.96096]
["bitfinex","ETHUSD",1721850809395,2.95897,3379.6,3378.3,2.96001]
["bitfinex","ETHUSD",1721850809396,2.95894,3379.6,3378.3,2.96001]
["bitfinex","ETHUSD",1721850809689,2.95911,3379.4,3378.1,2.96023]
["bitfinex","ETHUSD",1721850810056,2.95919,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1721850810866,9.2673,3380.4,3378.1,2.96018]
["bitfinex","ETHUSD",1721850810867,2.95928,3379.2,3378.1,2.96018]
["bitfinex","ETHUSD",1721850811191,2.9587,3379.9,3377.3,3.503256]
["bitfinex","ETHUSD",1721850811192,0.55,3379.1,3377.3,0.542326]
["bitfinex","ETHUSD",1721850811375,2.95989,3378.5,3377.4,3.2613126]
["bitfinex","ETHUSD",1721850811684,2.95991,3378.5,3377.3,0.60154002]
["bitfinex","ETHUSD",1721850811887,2.96007,3378.3,3377.3,0.542326]
["bitfinex","ETHUSD",1721850812048,2.96017,3378.2,3377.3,0.542326]
["bitfinex","ETHUSD",1721850812257,2.96039,3378.0,3377.1,2.4623]
["bitfinex","ETHUSD",1721850812870,2.9598,3378.6,3377.2,0.05921255]
["bitfinex","ETHUSD",1721850812871,2.96,3378.4,3377.2,0.05921255]
["bitfinex","ETHUSD",1721850813189,7.30609534,3379.0,3377.1,2.4623]
["bitfinex","ETHUSD",1721850813379,2.96057,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1721850813573,2.8064,3379.1,3376.9,3.553566]
["bitfinex","ETHUSD",1721850813574,2.96018,3378.2,3376.9,3.553566]
["bitfinex","ETHUSD",1721850813884,2.96024,3378.1,3377.1,2.96105]
["bitfinex","ETHUSD",1721850814083,2.96033,3378.0,3377.1,2.96105]
["bitfinex","ETHUSD",1721850814299,2.8064,3379.1,3376.5,2.5606453]
["bitfinex","ETHUSD",1721850814451,2.96068,3377.6,3376.5,6.47751891]
["bitfinex","ETHUSD",1721850814654,2.95959,3378.9,3376.5,1.04517983]
["bitfinex","ETHUSD",1721850814655,7.30609534,3378.7,3376.5,1.04517983]
["bitfinex","ETHUSD",1721850815007,2.96102,3377.3,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850815291,2.96132,3376.9,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850815475,5.26573,3378.0,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850815688,2.96055,3377.8,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850815849,2.96099,3377.3,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850816053,2.9608,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1721850816251,2.96109,3377.2,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850816486,3.51046,3377.9,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850816487,0.55,3377.9,3376.5,0.1491453]
["bitfinex","ETHUSD",1721850816700,2.9619,3376.3,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850816869,2.3804,3376.5,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850817196,2.4615,3377.5,3375.2,2.96276]
["bitfinex","ETHUSD",1721850817490,2.4615,3376.2,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850817693,0.55,3376.1,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850817876,2.96235,3375.7,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850818081,0.85889125,3376.1,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850818288,5.92522,3375.4,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850818460,2.96244,3375.6,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850818656,2.96208,3376.0,3374.9,6.03290358]
["bitfinex","ETHUSD",1721850818897,5.92522,3375.4,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850819059,9.43783,3375.4,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850819257,8.88888,3375.0,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850819451,2.96296,3375.0,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850819694,6.47592,3375.0,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850820184,11.90038,3375.0,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850820555,14.90038,3375.0,3374.9,3.06990358]
["bitfinex","ETHUSD",1721850821171,20.8263,3375.0,3374.9,3.58e-06]
["bitfinex","ETHUSD",1721850821397,2.96358,3374.3,3372.7,0.4986833]
["bitfinex","ETHUSD",1721850821605,1.6378,3373.3,3372.7,0.2023833]
["bitfinex","ETHUSD",1721850821815,5.92978,3372.8,3372.7,0.2023833]
["bitfinex","ETHUSD",1721850822308,8.89653,3372.1,3372.0,0.00252445]
["bitfinex","ETHUSD",1721850822612,8.89653,3372.1,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850822613,2.96588,3371.7,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850822828,6.40351,3372.1,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850822829,2.96628,3371.3,3370.1,3.74760864]
["bitfinex","ETHUSD",1721850822969,3.55,3372.0,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850822970,2.96699,3370.5,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850823176,8.90154,3370.2,3370.1,3.13533058]
["bitfinex","ETHUSD",1721850823387,8.90154,3370.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721850823388,7.97825955,3370.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721850823711,2.96828,3369.0,3366.6,3.438]
["bitfinex","ETHUSD",1721850823882,2.96828,3369.0,3366.2,2.4204]
["bitfinex","ETHUSD",1721850823883,2.96832,3369.0,3367.7,2.96936]
["bitfinex","ETHUSD",1721850824085,2.96832,3369.0,3367.1,3.438]
["bitfinex","ETHUSD",1721850824285,3.0,3369.4,3366.0,1.0]
["bitfinex","ETHUSD",1721850824286,3.16,3368.8,3366.0,1.0]
["bitfinex","ETHUSD",1721850824489,2.96889,3368.3,3366.0,1.0]
["bitfinex","ETHUSD",1721850824684,3.0,3368.7,3366.1,2.4204]
["bitfinex","ETHUSD",1721850824890,5.96854,3368.7,3366.1,2.4204]
["bitfinex","ETHUSD",1721850825100,3.0,3368.7,3366.2,0.35005567]
["bitfinex","ETHUSD",1721850825287,3.0,3368.7,3366.0,1.0]
["bitfinex","ETHUSD",1721850825288,3.0,3368.7,3366.0,1.05940813]
["bitfinex","ETHUSD",1721850825470,0.55,3368.6,3366.9,2.97008]
["bitfinex","ETHUSD",1721850825824,3.638,3369.4,3366.2,2.4769]
["bitfinex","ETHUSD",1721850825825,3.0,3369.2,3366.2,2.4769]
["bitfinex","ETHUSD",1721850826028,2.96759,3369.8,3368.0,2.96911]
["bitfinex","ETHUSD",1721850826172,3.0,3369.9,3366.2,2.4769]
["bitfinex","ETHUSD",1721850826367,3.0,3369.9,3368.1,0.02625384]
["bitfinex","ETHUSD",1721850826573,3.0,3369.9,3367.8,2.96923]
["bitfinex","ETHUSD",1721850826814,3.638,3370.6,3367.9,2.53627627]
["bitfinex","ETHUSD",1721850826979,6.60366,3372.0,3368.4,2.96875]
["bitfinex","ETHUSD",1721850826980,3.638,3371.2,3368.4,2.96875]
["bitfinex","ETHUSD",1721850827182,2.96683,3370.6,3368.7,2.96848]
["bitfinex","ETHUSD",1721850827411,6.60438,3371.2,3368.1,0.05936541]
["bitfinex","ETHUSD",1721850827662,2.9656,3372.0,3370.2,2.96717]
["bitfinex","ETHUSD",1721850827779,2.96536,3372.3,3370.2,0.296717]
["bitfinex","ETHUSD",1721850827971,2.96536,3372.3,3369.2,3.638]
["bitfinex","ETHUSD",1721850827972,2.96493,3372.8,3369.3,5.96792]
["bitfinex","ETHUSD",1721850828174,2.96498,3372.7,3370.9,2.96655]
["bitfinex","ETHUSD",1721850828401,2.96508,3372.6,3371.0,2.96647]
["bitfinex","ETHUSD",1721850828720,2.96507,3372.6,3371.1,0.03706472]
["bitfinex","ETHUSD",1721850828895,2.4693,3373.3,3370.4,2.4126]
["bitfinex","ETHUSD",1721850828896,3.638,3373.1,3370.4,5.37959]
["bitfinex","ETHUSD",1721850829085,2.96596,3371.6,3371.2,0.03451914]
["bitfinex","ETHUSD",1721850829304,2.96096,3371.6,3369.6,2.2741]
["bitfinex","ETHUSD",1721850829517,6.6032,3372.5,3371.3,0.0333685]
["bitfinex","ETHUSD",1721850829681,2.96612,3371.4,3369.6,2.2741]
["bitfinex","ETHUSD",1721850829877,2.96598,3371.6,3371.4,0.0333685]
["bitfinex","ETHUSD",1721850830186,2.96602,3371.6,3369.8,2.96753]
["bitfinex","ETHUSD",1721850830387,2.96532,3372.4,3369.9,2.96742]
["bitfinex","ETHUSD",1721850830388,5.96604,3371.5,3369.9,2.96742]
["bitfinex","ETHUSD",1721850830599,3.0,3371.5,3370.3,2.96708]
["bitfinex","ETHUSD",1721850830800,0.40391736,3373.0,3369.9,0.09159346]
["bitfinex","ETHUSD",1721850831113,2.96499,3372.7,3371.2,2.96628]
["bitfinex","ETHUSD",1721850831321,2.96507,3372.6,3370.9,2.96656]
["bitfinex","ETHUSD",1721850831479,2.96489,3372.8,3371.3,2.96621]
["bitfinex","ETHUSD",1721850831673,6.60267,3373.1,3371.4,2.96612]
["bitfinex","ETHUSD",1721850831873,2.96478,3373.0,3371.4,0.03225622]
["bitfinex","ETHUSD",1721850832081,2.96482,3372.9,3371.4,0.03225622]
["bitfinex","ETHUSD",1721850832280,2.9649,3372.8,3371.4,0.03225622]
["bitfinex","ETHUSD",1721850832576,2.96489,3372.8,3371.5,2.96603]
["bitfinex","ETHUSD",1721850832810,2.96483,3372.9,3371.4,0.03225622]
["bitfinex","ETHUSD",1721850833034,2.96489,3372.8,3371.5,2.96595]
["bitfinex","ETHUSD",1721850833177,2.96489,3372.8,3371.5,2.99820622]
["bitfinex","ETHUSD",1721850833516,2.96489,3372.8,3371.6,2.96594]
["bitfinex","ETHUSD",1721850833517,3.27408205,3372.8,3371.6,2.96594]
["bitfinex","ETHUSD",1721850833691,3.27408205,3372.8,3371.2,2.3101]
["bitfinex","ETHUSD",1721850833692,0.30919205,3372.8,3371.7,2.96585]
["bitfinex","ETHUSD",1721850834018,0.30919205,3372.8,3371.7,2.99810622]
["bitfinex","ETHUSD",1721850834317,0.30919205,3372.8,3371.7,2.99803622]
["bitfinex","ETHUSD",1721850834689,0.30919205,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1721850834899,2.96545,3372.2,3369.7,2.2835]
["bitfinex","ETHUSD",1721850835100,2.96535,3372.3,3372.0,0.03118101]
["bitfinex","ETHUSD",1721850835318,2.96527,3372.4,3371.0,2.96647]
["bitfinex","ETHUSD",1721850835616,2.96524,3372.5,3371.0,2.96647]
["bitfinex","ETHUSD",1721850835913,0.30567269,3372.7,3371.0,2.96647]
["bitfinex","ETHUSD",1721850835914,3.27067269,3372.7,3371.1,0.0301058]
["bitfinex","ETHUSD",1721850836143,0.30919205,3372.8,3371.4,2.96612]
["bitfinex","ETHUSD",1721850836332,0.30919205,3372.8,3371.7,2.96585]
["bitfinex","ETHUSD",1721850836482,3.27409205,3372.8,3371.5,2.96601]
["bitfinex","ETHUSD",1721850836677,3.27409205,3372.8,3371.8,0.02971477]
["bitfinex","ETHUSD",1721850836883,0.30919205,3372.8,3371.6,2.96594]
["bitfinex","ETHUSD",1721850837116,0.30919205,3372.8,3371.9,0.02968078]
["bitfinex","ETHUSD",1721850837423,0.30919205,3372.8,3371.3,2.3671]
["bitfinex","ETHUSD",1721850837587,0.30919205,3372.8,3372.0,0.02968078]
["bitfinex","ETHUSD",1721850837928,0.30919205,3372.8,3372.1,0.02965699]
["bitfinex","ETHUSD",1721850838137,0.30919205,3372.8,3371.9,2.96566]
["bitfinex","ETHUSD",1721850838295,0.30919205,3372.8,3372.2,0.02965699]
["bitfinex","ETHUSD",1721850838501,0.30919205,3372.8,3371.7,2.96585]
["bitfinex","ETHUSD",1721850838699,0.30919205,3372.8,3372.3,0.02965699]
["bitfinex","ETHUSD",1721850839024,0.30919205,3372.8,3371.8,2.96574]
["bitfinex","ETHUSD",1721850839208,0.30919205,3372.8,3372.4,0.02909262]
["bitfinex","ETHUSD",1721850839738,0.30919205,3372.8,3371.5,2.96603]
["bitfinex","ETHUSD",1721850839883,0.30919205,3372.8,3372.5,0.02897707]
["bitfinex","ETHUSD",1721850840087,0.30919205,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1721850840311,0.30919205,3372.8,3371.8,2.96569]
["bitfinex","ETHUSD",1721850840589,0.30919205,3372.8,3372.1,0.02897707]
["bitfinex","ETHUSD",1721850840783,0.30919205,3372.8,3371.3,5.33327]
["bitfinex","ETHUSD",1721850840986,0.30919205,3372.8,3372.2,0.02897368]
["bitfinex","ETHUSD",1721850840987,2.96505,3372.7,3372.2,0.02897368]
["bitfinex","ETHUSD",1721850841191,2.96529,3372.4,3370.1,2.9672]
["bitfinex","ETHUSD",1721850841452,2.96613,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1721850841596,2.96622,3371.3,3370.1,2.96723]
["bitfinex","ETHUSD",1721850841799,2.9662,3371.4,3370.2,2.96717]
["bitfinex","ETHUSD",1721850842032,9.60318,3372.5,3370.0,2.459]
["bitfinex","ETHUSD",1721850842033,9.0556,3372.5,3370.0,2.459]
["bitfinex","ETHUSD",1721850842239,9.0556,3372.5,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850842240,2.96751,3369.9,3369.2,2.459]
["bitfinex","ETHUSD",1721850842400,2.96648,3371.0,3369.5,2.96771]
["bitfinex","ETHUSD",1721850842746,2.96692,3370.5,3369.5,0.74926034]
["bitfinex","ETHUSD",1721850842950,2.96634,3371.2,3369.2,5.42699]
["bitfinex","ETHUSD",1721850843108,3.55,3371.1,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850843307,2.96832,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850843627,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850843805,2.96832,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850844438,2.96739,3370.0,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850844637,3.55,3369.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850845253,2.96832,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850845654,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850845967,2.96781,3369.5,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850846237,3.638,3371.2,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850846441,2.96797,3369.3,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850846628,5.932,3371.4,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850846629,2.96832,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850847127,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850847330,2.96815,3369.1,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850847719,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850847908,2.96832,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850848545,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850848713,8.90496,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850848909,9.45496,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850849554,5.93664,3368.9,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850849716,0.30925078,3369.1,3368.8,0.0269187]
["bitfinex","ETHUSD",1721850850050,2.96718,3370.2,3368.9,2.9683]
["bitfinex","ETHUSD",1721850850275,2.96658,3370.9,3368.9,0.29952187]
["bitfinex","ETHUSD",1721850850554,0.3092096,3370.2,3369.1,2.2957]
["bitfinex","ETHUSD",1721850850752,2.96648,3371.0,3369.2,2.96801]
["bitfinex","ETHUSD",1721850850914,6.60377,3371.8,3369.2,2.96801]
["bitfinex","ETHUSD",1721850850915,2.96698,3370.5,3369.2,2.96801]
["bitfinex","ETHUSD",1721850851117,0.3091768,3370.7,3369.3,0.58572361]
["bitfinex","ETHUSD",1721850851455,2.96594,3371.7,3370.1,2.96723]
["bitfinex","ETHUSD",1721850851456,2.96643,3371.1,3370.1,2.96723]
["bitfinex","ETHUSD",1721850851625,0.30914535,3371.4,3369.1,2.2957]
["bitfinex","ETHUSD",1721850851829,2.96701,3370.4,3369.1,2.2957]
["bitfinex","ETHUSD",1721850852028,0.30914535,3371.4,3369.1,2.2957]
["bitfinex","ETHUSD",1721850852356,2.96678,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1721850852655,3.27526535,3371.4,3369.8,0.593532]
["bitfinex","ETHUSD",1721850852820,3.27526535,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1721850853016,3.27526535,3371.4,3369.4,0.05933795]
["bitfinex","ETHUSD",1721850853017,0.30914535,3371.4,3369.4,0.2963]
["bitfinex","ETHUSD",1721850853222,2.96596,3371.6,3370.5,2.96687]
["bitfinex","ETHUSD",1721850853223,2.96597,3371.6,3370.5,2.96687]
["bitfinex","ETHUSD",1721850853445,2.96547,3372.2,3370.6,2.96681]
["bitfinex","ETHUSD",1721850853758,2.96579,3371.8,3370.6,2.96681]
["bitfinex","ETHUSD",1721850854071,2.96588,3371.7,3370.7,2.96674]
["bitfinex","ETHUSD",1721850854928,2.96587,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1721850855128,2.96587,3371.7,3370.7,2.96667]
["bitfinex","ETHUSD",1721850855315,0.3091069,3371.9,3370.3,2.3435]
["bitfinex","ETHUSD",1721850855518,2.96558,3372.1,3370.9,2.9665]
["bitfinex","ETHUSD",1721850855820,2.96558,3372.1,3370.3,2.40282817]
["bitfinex","ETHUSD",1721850855821,2.96698,3370.5,3370.3,2.3435]
["bitfinex","ETHUSD",1721850856020,2.96698,3370.5,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856021,2.96696,3370.5,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856227,2.96739,3370.0,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856428,2.9674,3370.0,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856717,2.96787,3369.5,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856913,2.96762,3369.7,3369.0,2.4514]
["bitfinex","ETHUSD",1721850856914,2.96788,3369.4,3369.0,2.4514]
["bitfinex","ETHUSD",1721850857141,2.96762,3369.7,3369.0,2.4514]
["bitfinex","ETHUSD",1721850857355,10.0,3375.7,3369.8,2.96749]
["bitfinex","ETHUSD",1721850857356,0.3060633,3372.0,3369.8,2.96749]
["bitfinex","ETHUSD",1721850857551,2.96551,3372.1,3369.2,3.638]
["bitfinex","ETHUSD",1721850857552,2.96595,3371.6,3370.0,2.4865]
["bitfinex","ETHUSD",1721850857753,2.96592,3371.7,3370.5,2.96685]
["bitfinex","ETHUSD",1721850857976,3.274891,3371.8,3370.2,2.96715]
["bitfinex","ETHUSD",1721850857977,0.309111,3371.8,3370.2,2.96715]
["bitfinex","ETHUSD",1721850858182,0.309111,3371.8,3370.3,2.96707]
["bitfinex","ETHUSD",1721850858485,2.96597,3371.6,3370.0,2.4865]
["bitfinex","ETHUSD",1721850858646,2.96665,3370.8,3370.0,2.4865]
["bitfinex","ETHUSD",1721850858845,0.309111,3371.8,3370.0,2.4865]
["bitfinex","ETHUSD",1721850858846,2.96689,3370.6,3370.0,2.4865]
["bitfinex","ETHUSD",1721850859089,0.309111,3371.8,3370.0,5.45378]
["bitfinex","ETHUSD",1721850859090,2.96636,3371.2,3370.0,5.45378]
["bitfinex","ETHUSD",1721850859396,2.96636,3371.2,3370.1,2.96726]
["bitfinex","ETHUSD",1721850859594,3.274961,3371.8,3370.1,0.90146301]
["bitfinex","ETHUSD",1721850859595,3.274901,3371.8,3370.1,0.90146301]
["bitfinex","ETHUSD",1721850859877,2.96554,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1721850860077,2.96503,3372.7,3371.1,2.96636]
["bitfinex","ETHUSD",1721850860078,2.96559,3372.0,3371.1,2.96636]
["bitfinex","ETHUSD",1721850860285,2.96568,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1721850860447,2.96568,3371.9,3370.6,2.9668]
["bitfinex","ETHUSD",1721850860647,2.96568,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1721850861074,2.96568,3371.9,3370.8,2.96663]
["bitfinex","ETHUSD",1721850861277,2.96568,3371.9,3370.6,3.2694123]
["bitfinex","ETHUSD",1721850861278,2.96542,3372.2,3371.0,2.3483]
["bitfinex","ETHUSD",1721850861444,0.30908039,3372.3,3371.2,2.96627]
["bitfinex","ETHUSD",1721850861642,2.96442,3373.4,3372.3,2.96527]
["bitfinex","ETHUSD",1721850861951,12.42,3374.3,3372.2,2.3045]
["bitfinex","ETHUSD",1721850861952,2.96482,3372.9,3372.2,2.3045]
["bitfinex","ETHUSD",1721850862151,2.96445,3373.4,3371.4,2.3045]
["bitfinex","ETHUSD",1721850862446,2.96432,3373.5,3371.6,2.96594]
["bitfinex","ETHUSD",1721850862661,2.96486,3372.9,3371.6,3.492984]
["bitfinex","ETHUSD",1721850862903,2.96539,3372.3,3371.4,2.3045]
["bitfinex","ETHUSD",1721850863184,2.9661,3371.5,3370.5,2.3253]
["bitfinex","ETHUSD",1721850863388,2.96509,3372.6,3370.5,2.3253]
["bitfinex","ETHUSD",1721850863389,2.96587,3371.7,3370.5,2.3253]
["bitfinex","ETHUSD",1721850863543,2.96621,3371.3,3370.5,2.854538]
["bitfinex","ETHUSD",1721850863740,2.96617,3371.4,3370.5,2.854538]
["bitfinex","ETHUSD",1721850863955,2.96549,3372.2,3370.5,2.854538]
["bitfinex","ETHUSD",1721850864187,2.96573,3371.9,3370.6,2.96682]
["bitfinex","ETHUSD",1721850864387,2.96552,3372.1,3371.0,2.96639]
["bitfinex","ETHUSD",1721850864692,2.96533,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1721850864857,2.96525,3372.4,3371.3,2.96615]
["bitfinex","ETHUSD",1721850865059,2.96425,3373.6,3371.7,2.259]
["bitfinex","ETHUSD",1721850865354,2.9643,3373.5,3371.7,2.259]
["bitfinex","ETHUSD",1721850865560,2.96528,3372.4,3370.8,2.259]
["bitfinex","ETHUSD",1721850865867,10.94409534,3373.5,3370.8,2.259]
["bitfinex","ETHUSD",1721850866077,2.96568,3371.9,3370.8,5.22562]
["bitfinex","ETHUSD",1721850866387,2.96499,3372.7,3370.8,5.22565]
["bitfinex","ETHUSD",1721850866388,2.96578,3371.8,3370.8,5.22565]
["bitfinex","ETHUSD",1721850866695,2.96579,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1721850866896,2.96531,3372.4,3370.8,2.259]
["bitfinex","ETHUSD",1721850867197,5.96485,3372.9,3370.8,2.259]
["bitfinex","ETHUSD",1721850867198,2.96654,3371.0,3370.8,2.259]
["bitfinex","ETHUSD",1721850867484,2.96621,3371.3,3370.8,2.259]
["bitfinex","ETHUSD",1721850867844,6.51492,3372.8,3370.8,2.259]
["bitfinex","ETHUSD",1721850868064,2.96586,3371.7,3370.8,2.259]
["bitfinex","ETHUSD",1721850868264,2.96575,3371.9,3370.8,5.22565]
["bitfinex","ETHUSD",1721850868495,2.96568,3372.0,3370.8,6.08934333]
["bitfinex","ETHUSD",1721850868712,2.96568,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1721850868895,2.96526,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1721850869068,2.96506,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1721850869271,2.96478,3373.0,3371.8,2.96571]
["bitfinex","ETHUSD",1721850869577,2.96478,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1721850869779,2.96446,3373.3,3371.9,5.30048]
["bitfinex","ETHUSD",1721850869978,0.30904094,3373.7,3371.9,2.9241505]
["bitfinex","ETHUSD",1721850870193,0.30904094,3373.7,3372.4,2.96523]
["bitfinex","ETHUSD",1721850870401,0.30904094,3373.7,3371.9,2.3348]
["bitfinex","ETHUSD",1721850870779,2.9658,3371.8,3371.0,2.2557]
["bitfinex","ETHUSD",1721850870977,2.96586,3371.8,3371.0,2.2557]
["bitfinex","ETHUSD",1721850871417,10.94409534,3373.4,3371.0,2.2557]
["bitfinex","ETHUSD",1721850871580,2.96639,3371.1,3371.0,2.2557]
["bitfinex","ETHUSD",1721850871764,5.93278,3371.1,3371.0,2.2557]
["bitfinex","ETHUSD",1721850871975,5.93278,3371.1,3369.5,0.0593283]
["bitfinex","ETHUSD",1721850871976,2.96688,3370.6,3369.7,2.4331]
["bitfinex","ETHUSD",1721850872206,2.96681,3370.7,3369.8,3.51351383]
["bitfinex","ETHUSD",1721850872468,2.96672,3370.8,3369.8,0.54601383]
["bitfinex","ETHUSD",1721850872700,2.96619,3371.4,3369.8,0.54601383]
["bitfinex","ETHUSD",1721850872877,2.96619,3371.4,3369.7,2.4331]
["bitfinex","ETHUSD",1721850872878,2.96697,3370.5,3369.7,2.4331]
["bitfinex","ETHUSD",1721850873079,2.96682,3370.7,3369.7,2.4331]
["bitfinex","ETHUSD",1721850873282,2.96694,3370.5,3369.7,2.4331]
["bitfinex","ETHUSD",1721850873508,2.96643,3371.1,3369.7,2.4331]
["bitfinex","ETHUSD",1721850873703,2.96622,3371.3,3370.0,2.96731]
["bitfinex","ETHUSD",1721850873909,2.96589,3371.7,3370.1,0.36199458]
["bitfinex","ETHUSD",1721850874211,2.96589,3371.7,3370.8,2.4331]
["bitfinex","ETHUSD",1721850874375,2.96591,3371.7,3370.8,2.4331]
["bitfinex","ETHUSD",1721850874573,3.0,3372.7,3369.7,5.40065]
["bitfinex","ETHUSD",1721850874776,2.96665,3370.8,3369.7,2.4331]
["bitfinex","ETHUSD",1721850874975,3.0,3372.6,3370.2,0.2963]
["bitfinex","ETHUSD",1721850874976,2.96515,3372.6,3370.2,0.2963]
["bitfinex","ETHUSD",1721850875219,7.30609534,3373.0,3371.5,2.96603]
["bitfinex","ETHUSD",1721850875388,2.96523,3372.5,3371.4,2.9661]
["bitfinex","ETHUSD",1721850875599,2.96523,3372.5,3371.3,2.96615]
["bitfinex","ETHUSD",1721850875822,2.96523,3372.5,3371.4,3.262675]
["bitfinex","ETHUSD",1721850876016,2.96404,3373.8,3371.4,0.296615]
["bitfinex","ETHUSD",1721850876017,2.96508,3372.6,3371.4,0.296615]
["bitfinex","ETHUSD",1721850876182,2.96541,3372.3,3371.3,2.96617]
["bitfinex","ETHUSD",1721850876377,2.96521,3372.5,3371.4,2.96608]
["bitfinex","ETHUSD",1721850876724,2.96504,3372.7,3371.6,2.96589]
["bitfinex","ETHUSD",1721850877021,2.96504,3372.7,3370.5,2.96685]
["bitfinex","ETHUSD",1721850877022,7.61206515,3374.1,3371.7,5.43025]
["bitfinex","ETHUSD",1721850877208,2.96495,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1721850877379,2.96495,3372.8,3371.7,3.007425]
["bitfinex","ETHUSD",1721850877574,2.96539,3372.3,3371.7,2.4644]
["bitfinex","ETHUSD",1721850877775,2.96577,3371.8,3371.7,2.4644]
["bitfinex","ETHUSD",1721850877991,2.9655,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1721850878207,2.96551,3372.1,3371.2,2.96624]
["bitfinex","ETHUSD",1721850878403,0.30896335,3373.1,3371.6,2.96587]
["bitfinex","ETHUSD",1721850878575,3.50671742,3376.1,3371.3,2.3332]
["bitfinex","ETHUSD",1721850878576,0.30596981,3374.1,3372.0,3.638]
["bitfinex","ETHUSD",1721850878777,2.96362,3374.3,3372.5,2.96514]
["bitfinex","ETHUSD",1721850878982,2.96372,3374.2,3373.1,2.96456]
["bitfinex","ETHUSD",1721850879202,2.96416,3373.7,3373.2,2.3332]
["bitfinex","ETHUSD",1721850879412,2.96243,3375.6,3373.2,2.3332]
["bitfinex","ETHUSD",1721850879728,2.3228,3374.7,3372.4,2.3332]
["bitfinex","ETHUSD",1721850879926,2.96489,3372.8,3372.4,2.3332]
["bitfinex","ETHUSD",1721850880289,2.96489,3372.8,3370.8,3.638]
["bitfinex","ETHUSD",1721850880290,3.638,3374.3,3371.4,2.433]
["bitfinex","ETHUSD",1721850880489,3.638,3374.3,3371.5,3.27458724]
["bitfinex","ETHUSD",1721850880490,2.96516,3372.5,3371.5,3.27458724]
["bitfinex","ETHUSD",1721850880721,3.638,3374.3,3371.5,0.30855724]
["bitfinex","ETHUSD",1721850881041,2.96523,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1721850881245,2.96535,3372.3,3371.5,0.30855724]
["bitfinex","ETHUSD",1721850881409,2.96453,3373.3,3371.7,2.96585]
["bitfinex","ETHUSD",1721850881588,2.96453,3373.3,3371.5,0.30855724]
["bitfinex","ETHUSD",1721850881589,2.96515,3372.6,3371.5,3.27452724]
["bitfinex","ETHUSD",1721850881927,2.96515,3372.6,3371.6,3.53668272]
["bitfinex","ETHUSD",1721850882626,2.96484,3372.9,3371.6,0.57075272]
["bitfinex","ETHUSD",1721850882829,0.55,3373.7,3371.5,0.30855724]
["bitfinex","ETHUSD",1721850882989,2.96556,3372.1,3371.4,2.433]
["bitfinex","ETHUSD",1721850883188,2.9659,3371.7,3371.4,2.433]
["bitfinex","ETHUSD",1721850883589,2.9659,3371.7,3370.0,2.96731]
["bitfinex","ETHUSD",1721850883590,2.96624,3371.3,3370.7,2.3118]
["bitfinex","ETHUSD",1721850883816,2.96532,3372.4,3370.7,2.3118]
["bitfinex","ETHUSD",1721850883817,2.96609,3371.5,3370.7,2.3118]
["bitfinex","ETHUSD",1721850884093,2.96609,3371.5,3370.8,0.37100445]
["bitfinex","ETHUSD",1721850884303,2.96589,3371.7,3370.8,0.37100445]
["bitfinex","ETHUSD",1721850884304,2.96613,3371.4,3370.8,0.37100445]
["bitfinex","ETHUSD",1721850884839,2.96601,3371.6,3370.8,0.37100445]
["bitfinex","ETHUSD",1721850885199,2.96605,3371.5,3370.8,0.37100445]
["bitfinex","ETHUSD",1721850886796,2.96605,3371.5,3370.7,2.3118]
["bitfinex","ETHUSD",1721850886797,2.96551,3372.1,3370.7,2.3118]
["bitfinex","ETHUSD",1721850886998,2.96674,3370.8,3369.8,2.3738]
["bitfinex","ETHUSD",1721850887224,2.96654,3371.0,3369.8,2.3738]
["bitfinex","ETHUSD",1721850887400,2.96477,3373.0,3370.5,2.96685]
["bitfinex","ETHUSD",1721850887401,2.966,3371.6,3370.5,2.96685]
["bitfinex","ETHUSD",1721850887724,2.96555,3372.1,3371.0,2.3738]
["bitfinex","ETHUSD",1721850887920,2.96552,3372.1,3371.0,2.907835]
["bitfinex","ETHUSD",1721850888233,2.96586,3371.7,3371.0,2.3738]
["bitfinex","ETHUSD",1721850888438,2.96492,3372.8,3371.0,2.3738]
["bitfinex","ETHUSD",1721850888439,2.96602,3371.6,3371.0,2.3738]
["bitfinex","ETHUSD",1721850888731,2.9658,3371.8,3371.0,2.3738]
["bitfinex","ETHUSD",1721850888939,2.966,3371.6,3371.0,2.3738]
["bitfinex","ETHUSD",1721850889440,2.96604,3371.5,3371.0,2.3738]
["bitfinex","ETHUSD",1721850889639,2.96628,3371.3,3371.0,2.3738]
["bitfinex","ETHUSD",1721850890141,2.96612,3371.4,3371.0,2.3738]
["bitfinex","ETHUSD",1721850890439,2.96606,3371.5,3371.0,2.3738]
["bitfinex","ETHUSD",1721850890729,2.96589,3371.7,3371.0,2.3738]
["bitfinex","ETHUSD",1721850891109,2.96595,3371.6,3371.0,2.3738]
["bitfinex","ETHUSD",1721850891294,2.96604,3371.5,3371.0,2.3738]
["bitfinex","ETHUSD",1721850892027,5.93161,3371.8,3371.0,2.3738]
["bitfinex","ETHUSD",1721850892233,2.9656,3372.0,3371.0,2.3738]
["bitfinex","ETHUSD",1721850892734,2.96545,3372.2,3371.1,2.96638]
["bitfinex","ETHUSD",1721850892908,2.96545,3372.2,3371.2,0.830667]
["bitfinex","ETHUSD",1721850892909,2.96561,3372.0,3371.2,0.830667]
["bitfinex","ETHUSD",1721850893226,2.96569,3371.9,3371.2,0.830667]
["bitfinex","ETHUSD",1721850893433,2.9655,3372.2,3371.2,0.830667]
["bitfinex","ETHUSD",1721850893645,2.96525,3372.4,3371.2,0.830667]
["bitfinex","ETHUSD",1721850893646,2.96525,3372.4,3371.3,2.96614]
["bitfinex","ETHUSD",1721850893930,2.96535,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1721850894122,2.9655,3372.2,3371.2,0.05931615]
["bitfinex","ETHUSD",1721850894293,2.96445,3373.3,3371.3,0.59925665]
["bitfinex","ETHUSD",1721850894496,2.96504,3372.7,3371.4,2.9661]
["bitfinex","ETHUSD",1721850894696,2.96504,3372.7,3371.7,2.96586]
["bitfinex","ETHUSD",1721850894896,2.96507,3372.6,3371.7,3.02516677]
["bitfinex","ETHUSD",1721850895132,2.96507,3372.6,3371.8,0.65842647]
["bitfinex","ETHUSD",1721850895347,0.30897012,3373.7,3371.9,2.49820682]
["bitfinex","ETHUSD",1721850895498,2.96478,3373.0,3371.9,5.40458]
["bitfinex","ETHUSD",1721850895811,2.96454,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1721850895812,2.9648,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1721850896139,2.96478,3373.0,3371.9,2.4389]
["bitfinex","ETHUSD",1721850896336,2.96482,3372.9,3372.0,0.89695397]
["bitfinex","ETHUSD",1721850896524,0.30897012,3373.7,3372.0,0.89695397]
["bitfinex","ETHUSD",1721850896722,2.96519,3372.5,3371.9,2.4389]
["bitfinex","ETHUSD",1721850897032,2.96499,3372.7,3371.9,2.4389]
["bitfinex","ETHUSD",1721850897255,2.96494,3372.8,3372.0,0.05930131]
["bitfinex","ETHUSD",1721850897413,2.96481,3372.9,3371.9,2.4389]
["bitfinex","ETHUSD",1721850897599,2.96513,3372.6,3372.0,0.60037297]
["bitfinex","ETHUSD",1721850897802,2.96521,3372.5,3372.0,0.60037297]
["bitfinex","ETHUSD",1721850898098,2.96521,3372.5,3371.9,2.4389]
["bitfinex","ETHUSD",1721850898441,2.96461,3373.2,3371.9,2.4389]
["bitfinex","ETHUSD",1721850898651,2.96372,3374.2,3370.8,2.3721]
["bitfinex","ETHUSD",1721850898652,0.55,3373.1,3370.8,2.3721]
["bitfinex","ETHUSD",1721850898797,2.96617,3371.4,3370.8,2.3721]
["bitfinex","ETHUSD",1721850898999,2.96597,3371.6,3370.8,2.3721]
["bitfinex","ETHUSD",1721850899192,2.96601,3371.6,3370.9,0.23721]
["bitfinex","ETHUSD",1721850899417,2.96537,3372.3,3370.9,0.23721]
["bitfinex","ETHUSD",1721850899636,3.0,3372.9,3370.9,0.23721]
["bitfinex","ETHUSD",1721850899637,2.96607,3371.5,3370.9,0.23721]
["bitfinex","ETHUSD",1721850899819,2.96622,3371.3,3370.9,0.23721]
["bitfinex","ETHUSD",1721850900022,2.96573,3371.9,3370.9,0.23721]
["bitfinex","ETHUSD",1721850900222,3.36054301,3373.2,3370.8,2.3721]
["bitfinex","ETHUSD",1721850900446,2.96656,3370.9,3370.8,2.3721]
["bitfinex","ETHUSD",1721850900738,2.96594,3371.7,3369.9,2.4352]
["bitfinex","ETHUSD",1721850900950,2.96708,3370.4,3369.9,2.4352]
["bitfinex","ETHUSD",1721850901152,2.9665,3371.0,3370.0,0.05934002]
["bitfinex","ETHUSD",1721850901444,2.96632,3371.2,3370.0,3.02666647]
["bitfinex","ETHUSD",1721850901597,7.30609534,3372.0,3370.0,3.02665647]
["bitfinex","ETHUSD",1721850901598,2.9664,3371.1,3370.0,3.02665647]
["bitfinex","ETHUSD",1721850901807,2.96641,3371.1,3370.1,0.57053765]
["bitfinex","ETHUSD",1721850902012,7.30609534,3372.0,3370.1,3.02652136]
["bitfinex","ETHUSD",1721850902013,2.96607,3371.5,3370.1,3.02652136]
["bitfinex","ETHUSD",1721850902249,7.30609534,3372.0,3369.9,2.67872]
["bitfinex","ETHUSD",1721850902250,2.96663,3370.9,3369.9,5.64613]
["bitfinex","ETHUSD",1721850902433,2.96631,3371.2,3369.9,2.67872]
["bitfinex","ETHUSD",1721850902639,2.96697,3370.5,3369.9,2.4352]
["bitfinex","ETHUSD",1721850903323,2.9662,3371.4,3369.9,2.4352]
["bitfinex","ETHUSD",1721850903647,2.96653,3371.0,3370.0,0.540279]
["bitfinex","ETHUSD",1721850903851,2.96653,3371.0,3370.0,3.507579]
["bitfinex","ETHUSD",1721850904054,2.96648,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1721850904260,2.96689,3370.6,3370.0,0.540279]
["bitfinex","ETHUSD",1721850904463,2.96621,3371.3,3369.9,2.4352]
["bitfinex","ETHUSD",1721850904627,2.96721,3370.2,3369.9,2.4352]
["bitfinex","ETHUSD",1721850904819,2.96728,3370.1,3369.9,2.4352]
["bitfinex","ETHUSD",1721850905013,2.96732,3370.1,3369.9,2.4352]
["bitfinex","ETHUSD",1721850905218,2.96732,3370.1,3368.4,1.915]
["bitfinex","ETHUSD",1721850905219,2.96746,3369.9,3368.9,2.3789]
["bitfinex","ETHUSD",1721850905460,3.638,3370.7,3368.9,2.3789]
["bitfinex","ETHUSD",1721850905666,2.96823,3369.0,3368.9,2.3789]
["bitfinex","ETHUSD",1721850905953,2.96713,3370.3,3368.3,2.9688]
["bitfinex","ETHUSD",1721850905954,2.96798,3369.3,3368.3,2.9688]
["bitfinex","ETHUSD",1721850906171,2.96722,3370.2,3368.5,2.96866]
["bitfinex","ETHUSD",1721850906312,2.96722,3370.2,3368.4,0.60436296]
["bitfinex","ETHUSD",1721850906313,2.96788,3369.4,3368.4,0.545]
["bitfinex","ETHUSD",1721850906513,2.96741,3370.0,3368.4,0.545]
["bitfinex","ETHUSD",1721850906718,2.9672,3370.2,3369.0,5.36602]
["bitfinex","ETHUSD",1721850906920,7.30609534,3371.4,3369.1,0.05935486]
["bitfinex","ETHUSD",1721850907170,2.96632,3371.2,3369.2,2.3978]
["bitfinex","ETHUSD",1721850907330,0.30901323,3370.1,3369.5,2.96772]
["bitfinex","ETHUSD",1721850907658,10.27228534,3371.4,3369.6,0.833349]
["bitfinex","ETHUSD",1721850907859,2.96665,3370.8,3369.4,2.3978]
["bitfinex","ETHUSD",1721850908085,0.30903643,3370.0,3369.4,2.3978]
["bitfinex","ETHUSD",1721850908231,2.96681,3370.7,3369.6,2.96765]
["bitfinex","ETHUSD",1721850908434,2.96656,3370.9,3369.9,2.96736]
["bitfinex","ETHUSD",1721850908632,0.3090194,3370.2,3369.9,0.05933493]
["bitfinex","ETHUSD",1721850908815,2.96614,3371.4,3370.1,2.96727]
["bitfinex","ETHUSD",1721850909021,2.96614,3371.4,3370.0,2.342]
["bitfinex","ETHUSD",1721850909022,2.96606,3371.5,3370.6,2.96683]
["bitfinex","ETHUSD",1721850909268,0.30898521,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1721850909436,2.96649,3371.0,3370.2,0.53686049]
["bitfinex","ETHUSD",1721850909618,2.967,3370.5,3370.0,2.342]
["bitfinex","ETHUSD",1721850909929,0.30899161,3370.8,3370.0,2.342]
["bitfinex","ETHUSD",1721850910321,0.30899161,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1721850910657,0.30899161,3370.8,3370.0,5.30934]
["bitfinex","ETHUSD",1721850910876,0.30899161,3370.8,3370.1,0.827685]
["bitfinex","ETHUSD",1721850911023,0.30899161,3370.8,3370.0,2.342]
["bitfinex","ETHUSD",1721850911225,2.96706,3370.4,3370.0,2.342]
["bitfinex","ETHUSD",1721850911420,2.96686,3370.6,3370.0,2.342]
["bitfinex","ETHUSD",1721850911625,3.27565161,3370.8,3370.0,2.342]
["bitfinex","ETHUSD",1721850911927,2.96691,3370.5,3370.0,2.342]
["bitfinex","ETHUSD",1721850912327,2.96696,3370.5,3370.0,2.342]
["bitfinex","ETHUSD",1721850912519,2.96684,3370.6,3370.0,2.342]
["bitfinex","ETHUSD",1721850912761,2.96686,3370.6,3370.0,2.342]
["bitfinex","ETHUSD",1721850912962,2.96712,3370.3,3370.0,2.342]
["bitfinex","ETHUSD",1721850913187,0.30899161,3370.8,3369.5,2.279]
["bitfinex","ETHUSD",1721850913402,2.96733,3370.1,3369.5,2.279]
["bitfinex","ETHUSD",1721850913702,2.96683,3370.6,3369.6,2.96765]
["bitfinex","ETHUSD",1721850914004,0.30899161,3370.8,3369.6,0.05934279]
["bitfinex","ETHUSD",1721850914204,0.30899161,3370.8,3370.0,2.96729]
["bitfinex","ETHUSD",1721850914494,0.30899161,3370.8,3369.5,2.5069]
["bitfinex","ETHUSD",1721850914495,0.30899161,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1721850914781,0.30899161,3370.8,3370.4,0.36196335]
["bitfinex","ETHUSD",1721850914994,0.30899161,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1721850915190,0.30899161,3370.8,3370.4,0.30263516]
["bitfinex","ETHUSD",1721850915493,0.30899161,3370.8,3370.5,0.05932645]
["bitfinex","ETHUSD",1721850915799,0.30899161,3370.8,3370.5,0.05932697]
["bitfinex","ETHUSD",1721850915984,0.30899161,3370.8,3370.7,5.93348]
["bitfinex","ETHUSD",1721850916150,0.30899161,3370.8,3370.7,8.25848]
["bitfinex","ETHUSD",1721850916500,2.96509,3372.6,3370.7,4.11]
["bitfinex","ETHUSD",1721850916661,0.30899621,3371.4,3370.8,0.05931042]
["bitfinex","ETHUSD",1721850916907,2.96531,3372.4,3371.2,2.96628]
["bitfinex","ETHUSD",1721850917050,2.96531,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1721850917250,0.30899228,3371.7,3371.6,3.02526038]
["bitfinex","ETHUSD",1721850917485,2.96521,3372.5,3371.6,3.02525038]
["bitfinex","ETHUSD",1721850917789,0.30900252,3371.7,3371.6,3.02525038]
["bitfinex","ETHUSD",1721850917997,2.96465,3373.1,3371.6,6.84821122]
["bitfinex","ETHUSD",1721850918215,2.96442,3373.4,3372.2,2.96541]
["bitfinex","ETHUSD",1721850918386,2.96442,3373.4,3372.3,5.46291219]
["bitfinex","ETHUSD",1721850918387,2.96455,3373.2,3372.3,5.46291219]
["bitfinex","ETHUSD",1721850918559,0.3089958,3373.3,3372.4,0.84284222]
["bitfinex","ETHUSD",1721850918903,0.3089958,3373.3,3372.5,0.63057544]
["bitfinex","ETHUSD",1721850918904,3.2734458,3373.3,3372.5,0.63057544]
["bitfinex","ETHUSD",1721850919111,3.2734458,3373.3,3372.3,5.40357]
["bitfinex","ETHUSD",1721850919112,0.3089958,3373.3,3372.3,2.4383]
["bitfinex","ETHUSD",1721850919393,2.96463,3373.1,3372.3,2.4383]
["bitfinex","ETHUSD",1721850919593,0.3089958,3373.3,3372.3,2.4383]
["bitfinex","ETHUSD",1721850919954,0.3089958,3373.3,3372.3,5.46291805]
["bitfinex","ETHUSD",1721850920167,0.3089958,3373.3,3372.3,2.4383]
["bitfinex","ETHUSD",1721850920354,0.3089958,3373.3,3372.4,3.21498862]
["bitfinex","ETHUSD",1721850920559,2.05466271,3375.1,3372.8,2.96484]
["bitfinex","ETHUSD",1721850920767,3.05535701,3375.1,3373.7,3.638]
["bitfinex","ETHUSD",1721850921016,2.96248,3375.6,3374.8,2.4468]
["bitfinex","ETHUSD",1721850921228,2.96161,3376.6,3374.8,2.4468]
["bitfinex","ETHUSD",1721850921513,2.96162,3376.6,3374.8,2.4468]
["bitfinex","ETHUSD",1721850921810,2.96206,3376.1,3374.8,2.4468]
["bitfinex","ETHUSD",1721850921974,0.14840145,3378.3,3375.0,2.96293]
["bitfinex","ETHUSD",1721850921975,2.96197,3376.2,3375.0,2.96293]
["bitfinex","ETHUSD",1721850922170,3.21738593,3380.0,3374.8,2.4468]
["bitfinex","ETHUSD",1721850922410,3.21738593,3380.0,3373.6,2.96412]
["bitfinex","ETHUSD",1721850922411,2.96321,3374.8,3373.6,2.96412]
["bitfinex","ETHUSD",1721850922631,2.96332,3374.6,3373.2,2.96454]
["bitfinex","ETHUSD",1721850922911,2.96218,3375.9,3373.3,1.84426838]
["bitfinex","ETHUSD",1721850922912,2.96271,3375.3,3373.3,1.84426838]
["bitfinex","ETHUSD",1721850923071,2.96235,3375.7,3374.0,2.96381]
["bitfinex","ETHUSD",1721850923271,2.96235,3375.7,3374.6,2.96328]
["bitfinex","ETHUSD",1721850923476,2.96236,3375.7,3374.2,2.2774]
["bitfinex","ETHUSD",1721850923715,2.9619,3376.3,3374.7,2.96313]
["bitfinex","ETHUSD",1721850923883,2.9619,3376.3,3375.3,2.96267]
["bitfinex","ETHUSD",1721850924273,2.9619,3376.3,3375.4,2.33664435]
["bitfinex","ETHUSD",1721850924604,2.9619,3376.3,3375.4,2.2774]
["bitfinex","ETHUSD",1721850924912,2.96156,3376.6,3375.5,3.02176193]
["bitfinex","ETHUSD",1721850925099,2.96156,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1721850925318,2.96138,3376.8,3375.7,2.96234]
["bitfinex","ETHUSD",1721850925613,2.96136,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1721850925776,2.96136,3376.9,3375.4,3.10361846]
["bitfinex","ETHUSD",1721850925777,2.96145,3376.8,3375.5,2.96251]
["bitfinex","ETHUSD",1721850925979,2.96124,3377.0,3375.7,3.02157412]
["bitfinex","ETHUSD",1721850926219,2.96073,3377.6,3376.0,2.96208]
["bitfinex","ETHUSD",1721850926220,2.96103,3377.2,3376.0,2.96208]
["bitfinex","ETHUSD",1721850926379,2.96086,3377.4,3376.1,2.96198]
["bitfinex","ETHUSD",1721850926581,2.96109,3377.2,3376.2,0.05922781]
["bitfinex","ETHUSD",1721850926781,2.96109,3377.2,3376.2,3.02112676]
["bitfinex","ETHUSD",1721850927091,2.96061,3377.7,3376.4,5.23442]
["bitfinex","ETHUSD",1721850927318,0.0577487,3377.8,3376.5,3.02086181]
["bitfinex","ETHUSD",1721850927319,2.96085,3377.5,3376.5,3.02086181]
["bitfinex","ETHUSD",1721850927527,3.0183087,3377.8,3376.6,2.96154]
["bitfinex","ETHUSD",1721850927729,3.0183087,3377.8,3376.9,2.96121]
["bitfinex","ETHUSD",1721850927730,0.0577487,3377.8,3376.9,2.96121]
["bitfinex","ETHUSD",1721850927878,0.0577487,3377.8,3376.7,2.96142]
["bitfinex","ETHUSD",1721850928079,0.0577487,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1721850928289,3.0182587,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721850928607,3.0182587,3377.8,3376.6,3.49089618]
["bitfinex","ETHUSD",1721850928804,2.96061,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1721850929004,2.96061,3377.7,3376.6,0.52934618]
["bitfinex","ETHUSD",1721850929005,0.0577487,3377.8,3376.6,0.52934618]
["bitfinex","ETHUSD",1721850929200,0.0577487,3377.8,3376.7,0.57636862]
["bitfinex","ETHUSD",1721850929423,0.0577487,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1721850929824,0.0577487,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1721850930134,0.0577487,3377.8,3377.5,2.2559]
["bitfinex","ETHUSD",1721850933835,0.0577487,3377.8,3376.3,2.4771]
["bitfinex","ETHUSD",1721850933999,2.96072,3377.6,3376.3,2.4771]
["bitfinex","ETHUSD",1721850934196,2.96091,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1721850934396,2.96078,3377.5,3376.4,2.96169]
["bitfinex","ETHUSD",1721850934638,0.0577487,3377.8,3376.4,0.90519797]
["bitfinex","ETHUSD",1721850934809,0.0577487,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1721850935013,0.0577487,3377.8,3376.4,0.84598073]
["bitfinex","ETHUSD",1721850935317,2.96137,3376.9,3376.3,2.4771]
["bitfinex","ETHUSD",1721850935497,2.96137,3376.9,3375.0,3.638]
["bitfinex","ETHUSD",1721850935498,2.96191,3376.2,3375.6,2.4212]
["bitfinex","ETHUSD",1721850935700,2.96131,3376.9,3375.6,2.4212]
["bitfinex","ETHUSD",1721850936062,2.96087,3377.4,3375.7,0.05922774]
["bitfinex","ETHUSD",1721850936205,2.9621,3376.0,3375.6,2.4212]
["bitfinex","ETHUSD",1721850936549,2.96121,3377.0,3375.6,2.4212]
["bitfinex","ETHUSD",1721850936847,2.96234,3375.8,3375.6,2.4212]
["bitfinex","ETHUSD",1721850937059,2.96254,3375.5,3374.7,2.4848]
["bitfinex","ETHUSD",1721850937200,2.96199,3376.1,3374.7,2.4848]
["bitfinex","ETHUSD",1721850937539,2.96252,3375.5,3374.7,2.4848]
["bitfinex","ETHUSD",1721850937739,0.30864236,3375.8,3374.7,3.03555176]
["bitfinex","ETHUSD",1721850937941,0.30864236,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1721850938254,0.30864236,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1721850938552,0.30864236,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1721850938831,2.96157,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1721850939037,0.30866895,3376.2,3375.4,3.02183964]
["bitfinex","ETHUSD",1721850939258,0.30866895,3376.2,3374.8,3.0]
["bitfinex","ETHUSD",1721850939440,2.96243,3375.7,3374.8,3.51159]
["bitfinex","ETHUSD",1721850939751,2.962,3376.1,3374.8,0.54848]
["bitfinex","ETHUSD",1721850939904,0.30866895,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1721850940103,2.96232,3375.8,3374.9,2.96298]
["bitfinex","ETHUSD",1721850940406,2.96235,3375.7,3374.8,0.54848]
["bitfinex","ETHUSD",1721850940606,2.96235,3375.7,3374.9,0.599651]
["bitfinex","ETHUSD",1721850940805,2.96232,3375.8,3374.9,3.562681]
["bitfinex","ETHUSD",1721850941041,2.96232,3375.8,3374.9,0.599651]
["bitfinex","ETHUSD",1721850941214,2.96221,3375.9,3374.9,0.599651]
["bitfinex","ETHUSD",1721850941427,2.96242,3375.7,3374.9,0.599651]
["bitfinex","ETHUSD",1721850942005,2.96226,3375.8,3374.9,0.599651]
["bitfinex","ETHUSD",1721850942202,2.96275,3375.3,3374.7,2.4848]
["bitfinex","ETHUSD",1721850942439,2.96199,3376.1,3374.7,2.4848]
["bitfinex","ETHUSD",1721850942656,2.96263,3375.4,3374.7,2.4848]
["bitfinex","ETHUSD",1721850942934,2.96214,3376.0,3374.7,2.4848]
["bitfinex","ETHUSD",1721850942935,2.96253,3375.5,3374.7,2.4848]
["bitfinex","ETHUSD",1721850943302,2.9621,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1721850943508,3.27064895,3376.2,3375.0,0.05924745]
["bitfinex","ETHUSD",1721850943717,3.27064895,3376.2,3374.7,2.73328]
["bitfinex","ETHUSD",1721850943718,0.30866895,3376.2,3375.2,2.96272]
["bitfinex","ETHUSD",1721850943902,0.30866895,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1721850944135,0.30866895,3376.2,3375.5,3.02175163]
["bitfinex","ETHUSD",1721850944641,0.30866895,3376.2,3374.9,1.785]
["bitfinex","ETHUSD",1721850944842,0.30866895,3376.2,3375.5,2.96245]
["bitfinex","ETHUSD",1721850945000,0.30866895,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721850945204,0.30866895,3376.2,3375.7,2.2896]
["bitfinex","ETHUSD",1721850945449,0.30866895,3376.2,3375.8,0.05923121]
["bitfinex","ETHUSD",1721850945624,10.26715534,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1721850945831,0.30866322,3376.8,3376.3,3.02103815]
["bitfinex","ETHUSD",1721850946134,0.30866322,3376.8,3376.2,0.0592263]
["bitfinex","ETHUSD",1721850946307,0.30866322,3376.8,3376.3,0.0592263]
["bitfinex","ETHUSD",1721850946503,0.30866322,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1721850946710,0.30866322,3376.8,3376.0,2.96206]
["bitfinex","ETHUSD",1721850947017,0.30866322,3376.8,3376.1,3.02121546]
["bitfinex","ETHUSD",1721850947217,0.30866322,3376.8,3376.2,2.96184]
["bitfinex","ETHUSD",1721850947453,0.30866322,3376.8,3376.3,0.05922546]
["bitfinex","ETHUSD",1721850947739,2.96059,3377.7,3376.5,2.96164]
["bitfinex","ETHUSD",1721850947904,0.30865434,3377.3,3376.6,0.05922046]
["bitfinex","ETHUSD",1721850948101,0.30865434,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1721850948566,0.30865434,3377.3,3376.8,0.05921763]
["bitfinex","ETHUSD",1721850948730,0.30865434,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1721850948940,0.30865434,3377.3,3376.6,0.296156]
["bitfinex","ETHUSD",1721850949170,0.30865434,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1721850949335,0.30865434,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1721850949662,0.30865434,3377.3,3376.9,5.45757]
["bitfinex","ETHUSD",1721850949881,0.30865434,3377.3,3376.9,2.4963]
["bitfinex","ETHUSD",1721850950232,0.30865434,3377.3,3376.9,5.45754]
["bitfinex","ETHUSD",1721850950433,0.30865434,3377.3,3376.9,6.003334]
["bitfinex","ETHUSD",1721850950856,0.30865434,3377.3,3376.9,3.042054]
["bitfinex","ETHUSD",1721850951167,0.30865434,3377.3,3376.9,2.4963]
["bitfinex","ETHUSD",1721850951372,3.26965434,3377.3,3376.4,5.96172]
["bitfinex","ETHUSD",1721850951683,3.26965434,3377.3,3376.2,8.33008]
["bitfinex","ETHUSD",1721850951684,0.30865434,3377.3,3376.2,8.33008]
["bitfinex","ETHUSD",1721850951842,2.96129,3376.9,3376.2,2.3682]
["bitfinex","ETHUSD",1721850952040,2.96111,3377.2,3376.2,2.98571383]
["bitfinex","ETHUSD",1721850952442,0.30865434,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1721850952649,0.30865434,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1721850952926,0.30865434,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1721850953167,0.30865434,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1721850953372,0.30865434,3377.3,3377.1,0.05920906]
["bitfinex","ETHUSD",1721850953585,0.30865434,3377.3,3376.9,2.96123]
["bitfinex","ETHUSD",1721850953733,0.30865434,3377.3,3377.0,0.05921131]
["bitfinex","ETHUSD",1721850954043,0.0577487,3377.8,3377.1,2.96107]
["bitfinex","ETHUSD",1721850954245,0.0577487,3377.8,3377.2,3.32224018]
["bitfinex","ETHUSD",1721850954426,0.0577487,3377.8,3377.5,2.369]
["bitfinex","ETHUSD",1721850954928,0.0577487,3377.8,3376.8,5.33035]
["bitfinex","ETHUSD",1721850954929,2.96064,3377.7,3376.8,5.33035]
["bitfinex","ETHUSD",1721850955363,2.96094,3377.3,3376.8,2.369]
["bitfinex","ETHUSD",1721850955572,2.96069,3377.6,3376.8,2.369]
["bitfinex","ETHUSD",1721850955776,2.96059,3377.7,3376.8,5.863426]
["bitfinex","ETHUSD",1721850956074,2.96059,3377.7,3376.8,2.902046]
["bitfinex","ETHUSD",1721850956363,2.96068,3377.6,3376.8,2.902046]
["bitfinex","ETHUSD",1721850957063,3.0182587,3377.8,3376.8,5.863416]
["bitfinex","ETHUSD",1721850957270,2.96059,3377.7,3376.9,0.5863416]
["bitfinex","ETHUSD",1721850957446,2.96068,3377.6,3376.9,0.5863416]
["bitfinex","ETHUSD",1721850957647,2.96095,3377.3,3376.2,2.89431383]
["bitfinex","ETHUSD",1721850957957,2.96142,3376.8,3376.2,2.89431383]
["bitfinex","ETHUSD",1721850958155,2.96142,3376.8,3376.2,2.2768]
["bitfinex","ETHUSD",1721850958363,2.96135,3376.9,3376.2,2.2768]
["bitfinex","ETHUSD",1721850958883,2.96092,3377.4,3375.6,2.4414]
["bitfinex","ETHUSD",1721850958884,2.96195,3376.2,3375.6,2.4414]
["bitfinex","ETHUSD",1721850959035,2.96233,3375.8,3374.9,2.4414]
["bitfinex","ETHUSD",1721850959379,2.96177,3376.4,3374.9,2.4414]
["bitfinex","ETHUSD",1721850959380,2.96241,3375.7,3374.9,2.4414]
["bitfinex","ETHUSD",1721850959552,2.9627,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1721850960191,2.96219,3375.9,3374.9,2.96299]
["bitfinex","ETHUSD",1721850960333,2.96116,3377.1,3374.3,4.19135231]
["bitfinex","ETHUSD",1721850960334,2.96193,3376.2,3375.0,0.05924344]
["bitfinex","ETHUSD",1721850960651,2.9624,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1721850960835,2.96201,3376.1,3375.0,2.96289]
["bitfinex","ETHUSD",1721850961042,2.96185,3376.3,3375.3,2.96268]
["bitfinex","ETHUSD",1721850961363,5.87224,3377.3,3375.4,0.0592392]
["bitfinex","ETHUSD",1721850961364,2.96173,3376.4,3375.4,0.0592392]
["bitfinex","ETHUSD",1721850961550,3.0,3377.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721850961751,2.96131,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1721850962071,3.0,3377.2,3375.6,0.54001692]
["bitfinex","ETHUSD",1721850962072,2.96154,3376.7,3375.8,3.02148011]
["bitfinex","ETHUSD",1721850962377,2.96154,3376.7,3375.6,0.54001692]
["bitfinex","ETHUSD",1721850962378,3.0,3377.2,3375.6,0.54001692]
["bitfinex","ETHUSD",1721850962582,10.94409534,3377.4,3375.7,0.05923009]
["bitfinex","ETHUSD",1721850962739,2.96129,3377.0,3375.9,2.96214]
["bitfinex","ETHUSD",1721850962938,2.96182,3376.3,3375.8,0.2977747]
["bitfinex","ETHUSD",1721850963137,2.96182,3376.3,3375.5,2.3785]
["bitfinex","ETHUSD",1721850963365,2.96192,3376.2,3375.5,2.3785]
["bitfinex","ETHUSD",1721850963567,2.96167,3376.5,3375.5,2.3785]
["bitfinex","ETHUSD",1721850963779,2.96194,3376.2,3375.5,2.3785]
["bitfinex","ETHUSD",1721850963988,2.96173,3376.4,3375.5,2.3785]
["bitfinex","ETHUSD",1721850964192,2.96167,3376.5,3375.5,3.208888]
["bitfinex","ETHUSD",1721850964339,2.96167,3376.5,3375.6,2.96242]
["bitfinex","ETHUSD",1721850964542,2.96158,3376.6,3375.6,2.96237]
["bitfinex","ETHUSD",1721850964743,13.90500534,3377.4,3375.7,3.02151743]
["bitfinex","ETHUSD",1721850964966,2.96102,3377.3,3376.0,2.96202]
["bitfinex","ETHUSD",1721850965164,7.30609534,3377.4,3375.7,0.91929054]
["bitfinex","ETHUSD",1721850965165,2.96109,3377.2,3375.7,0.91929054]
["bitfinex","ETHUSD",1721850965367,2.96106,3377.2,3375.8,0.05923369]
["bitfinex","ETHUSD",1721850965564,10.26697534,3377.4,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850965782,2.9611,3377.2,3376.1,2.96198]
["bitfinex","ETHUSD",1721850965982,2.96141,3376.8,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850966184,2.9616,3376.6,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850966604,2.96179,3376.4,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850966778,2.96182,3376.3,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850966978,2.9614,3376.8,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850967189,2.96178,3376.4,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850967501,2.96164,3376.5,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850967702,5.92267,3376.9,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850967889,2.96114,3377.1,3376.0,0.05923456]
["bitfinex","ETHUSD",1721850968277,2.96114,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1721850968478,2.96114,3377.1,3376.3,0.05922554]
["bitfinex","ETHUSD",1721850969009,2.96161,3376.6,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850969365,2.96154,3376.7,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850969366,2.96166,3376.5,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850969562,2.96154,3376.7,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850969763,0.31010325,3377.0,3376.0,0.39821326]
["bitfinex","ETHUSD",1721850969963,0.31010325,3377.0,3375.9,0.42748242]
["bitfinex","ETHUSD",1721850970266,2.96142,3376.8,3375.5,2.3785]
["bitfinex","ETHUSD",1721850970579,2.9619,3376.3,3375.5,2.3785]
["bitfinex","ETHUSD",1721850971162,2.96172,3376.5,3375.5,5.34102]
["bitfinex","ETHUSD",1721850971397,2.9615,3376.7,3375.7,2.96229]
["bitfinex","ETHUSD",1721850971703,2.96131,3376.9,3375.8,3.02143399]
["bitfinex","ETHUSD",1721850971913,0.31010325,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1721850972208,0.31010325,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1721850972510,0.31010325,3377.0,3376.2,0.05922411]
["bitfinex","ETHUSD",1721850972511,3.27132325,3377.0,3376.2,0.05922411]
["bitfinex","ETHUSD",1721850972717,2.9613,3376.9,3376.2,0.36134852]
["bitfinex","ETHUSD",1721850973331,2.9613,3376.9,3376.3,0.05922505]
["bitfinex","ETHUSD",1721850973535,0.31010325,3377.0,3376.3,0.05922505]
["bitfinex","ETHUSD",1721850973736,0.31010325,3377.0,3375.7,2.96229]
["bitfinex","ETHUSD",1721850974035,0.31010325,3377.0,3375.8,0.05923112]
["bitfinex","ETHUSD",1721850974036,2.96138,3376.8,3375.8,0.05923112]
["bitfinex","ETHUSD",1721850974240,0.31010325,3377.0,3375.9,0.38518721]
["bitfinex","ETHUSD",1721850974423,0.31010325,3377.0,3375.6,0.830371]
["bitfinex","ETHUSD",1721850974424,0.31010325,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1721850974732,0.31010325,3377.0,3376.3,0.05922316]
["bitfinex","ETHUSD",1721850975142,3.27132325,3377.0,3376.3,0.05922316]
["bitfinex","ETHUSD",1721850975315,0.31010325,3377.0,3376.3,0.05922316]
["bitfinex","ETHUSD",1721850975508,0.31010325,3377.0,3376.3,3.02104316]
["bitfinex","ETHUSD",1721850975713,0.31010325,3377.0,3376.4,3.56003332]
["bitfinex","ETHUSD",1721850976046,0.31010325,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1721850976342,2.96063,3377.7,3376.6,2.45011952]
["bitfinex","ETHUSD",1721850976511,7.30609534,3378.0,3376.6,2.45011952]
["bitfinex","ETHUSD",1721850976512,3.0183087,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721850976839,0.31018275,3377.7,3376.9,0.60035973]
["bitfinex","ETHUSD",1721850977136,0.0577487,3377.8,3376.9,0.05921078]
["bitfinex","ETHUSD",1721850977304,0.0577487,3377.8,3376.9,3.02043078]
["bitfinex","ETHUSD",1721850977702,0.0577487,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1721850977901,0.0577487,3377.8,3377.3,0.05920598]
["bitfinex","ETHUSD",1721850978230,0.0577487,3377.8,3377.3,3.61829058]
["bitfinex","ETHUSD",1721850978427,0.0577487,3377.8,3377.3,3.02014598]
["bitfinex","ETHUSD",1721850978929,0.0577487,3377.8,3377.3,0.05920598]
["bitfinex","ETHUSD",1721850979243,0.0577487,3377.8,3377.3,3.02007598]
["bitfinex","ETHUSD",1721850979400,0.0577487,3377.8,3377.3,0.05920598]
["bitfinex","ETHUSD",1721850979607,0.0577487,3377.8,3377.3,0.36123158]
["bitfinex","ETHUSD",1721850979802,0.0577487,3377.8,3377.4,0.05920322]
["bitfinex","ETHUSD",1721850980708,2.96091,3377.4,3376.4,0.59830332]
["bitfinex","ETHUSD",1721850980921,0.0577487,3377.8,3376.4,0.59830332]
["bitfinex","ETHUSD",1721850981119,2.9612,3377.1,3376.4,0.59830332]
["bitfinex","ETHUSD",1721850981361,0.0577487,3377.8,3376.1,2.96198]
["bitfinex","ETHUSD",1721850981362,2.96062,3377.7,3376.1,2.96198]
["bitfinex","ETHUSD",1721850981508,2.96062,3377.7,3374.7,6.6012]
["bitfinex","ETHUSD",1721850981509,2.96119,3377.1,3375.9,3.0213202]
["bitfinex","ETHUSD",1721850981715,2.96149,3376.7,3375.8,2.2748]
["bitfinex","ETHUSD",1721850981936,2.96153,3376.7,3375.9,0.3105171]
["bitfinex","ETHUSD",1721850982136,2.96131,3376.9,3375.9,0.3105171]
["bitfinex","ETHUSD",1721850982323,2.96121,3377.0,3375.9,0.3105171]
["bitfinex","ETHUSD",1721850982524,2.9613,3376.9,3375.9,0.3105171]
["bitfinex","ETHUSD",1721850982733,2.96156,3376.6,3376.0,0.56068658]
["bitfinex","ETHUSD",1721850982928,2.96123,3377.0,3376.1,0.05922981]
["bitfinex","ETHUSD",1721850983248,7.30609534,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1721850983424,7.30609534,3377.2,3376.3,0.05921823]
["bitfinex","ETHUSD",1721850983624,2.96112,3377.1,3376.2,3.0]
["bitfinex","ETHUSD",1721850983944,7.30609534,3377.2,3376.3,0.60211894]
["bitfinex","ETHUSD",1721850984158,7.30609534,3377.2,3376.4,0.05921983]
["bitfinex","ETHUSD",1721850984320,19.7077487,3377.8,3376.8,2.96131]
["bitfinex","ETHUSD",1721850984321,27.01384404,3377.8,3376.8,2.96131]
["bitfinex","ETHUSD",1721850984528,27.01384404,3377.8,3376.9,0.296131]
["bitfinex","ETHUSD",1721850984529,3.0182887,3377.8,3376.9,0.296131]
["bitfinex","ETHUSD",1721850984728,2.96077,3377.5,3376.9,0.296131]
["bitfinex","ETHUSD",1721850984924,3.0183087,3377.8,3376.9,0.296131]
["bitfinex","ETHUSD",1721850985316,3.0183087,3377.8,3376.9,0.35534294]
["bitfinex","ETHUSD",1721850985317,0.0577487,3377.8,3376.9,0.35534294]
["bitfinex","ETHUSD",1721850985649,0.0577487,3377.8,3377.0,0.27900429]
["bitfinex","ETHUSD",1721850985852,0.0577487,3377.8,3377.0,3.27900429]
["bitfinex","ETHUSD",1721850986160,0.0577487,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1721850986360,0.0577487,3377.8,3377.4,3.02005216]
["bitfinex","ETHUSD",1721850986647,0.0577487,3377.8,3377.5,3.0199523]
["bitfinex","ETHUSD",1721850986857,0.0577487,3377.8,3377.6,0.30199523]
["bitfinex","ETHUSD",1721850988021,0.0577487,3377.8,3376.8,5.39602]
["bitfinex","ETHUSD",1721850988216,3.0183187,3377.8,3377.0,0.27900429]
["bitfinex","ETHUSD",1721850988648,0.0577487,3377.8,3377.0,0.27900429]
["bitfinex","ETHUSD",1721850990149,0.0577487,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1721850990327,0.0577487,3377.8,3377.5,0.296078]
["bitfinex","ETHUSD",1721850991060,0.0577487,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1721850991232,2.96064,3377.7,3376.8,2.4347]
["bitfinex","ETHUSD",1721850991543,2.96075,3377.6,3376.8,2.4347]
["bitfinex","ETHUSD",1721850991749,2.96077,3377.5,3376.8,2.4347]
["bitfinex","ETHUSD",1721850993039,2.96087,3377.4,3376.8,2.4347]
["bitfinex","ETHUSD",1721850993343,2.9607,3377.6,3376.8,2.67817]
["bitfinex","ETHUSD",1721850993773,3.0182887,3377.8,3376.8,2.67817]
["bitfinex","ETHUSD",1721850993933,2.96077,3377.5,3376.8,2.67817]
["bitfinex","ETHUSD",1721850994129,0.0577487,3377.8,3376.9,3.525212]
["bitfinex","ETHUSD",1721850994356,2.96074,3377.6,3376.9,0.563972]
["bitfinex","ETHUSD",1721850994554,2.96106,3377.2,3376.8,2.4347]
["bitfinex","ETHUSD",1721850994733,2.96106,3377.2,3376.4,3.0]
["bitfinex","ETHUSD",1721850995050,5.92178,3377.4,3376.3,5.96181]
["bitfinex","ETHUSD",1721850995254,0.0577487,3377.8,3376.4,1.434924]
["bitfinex","ETHUSD",1721850995462,0.0577487,3377.8,3376.6,2.96152]
["bitfinex","ETHUSD",1721850995656,0.0577487,3377.8,3376.9,2.96124]
["bitfinex","ETHUSD",1721850995867,0.0577487,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1721850996029,0.0577487,3377.8,3377.2,2.2633]
["bitfinex","ETHUSD",1721850996432,2.96077,3377.5,3376.6,5.32645]
["bitfinex","ETHUSD",1721850996630,3.0182887,3377.8,3376.6,5.32645]
["bitfinex","ETHUSD",1721850996631,3.0182887,3377.8,3376.7,0.71706562]
["bitfinex","ETHUSD",1721850996950,2.96068,3377.6,3376.7,0.71706562]
["bitfinex","ETHUSD",1721850997155,2.96077,3377.5,3376.7,0.71706562]
["bitfinex","ETHUSD",1721850997527,3.0182887,3377.8,3376.9,2.96122]
["bitfinex","ETHUSD",1721850997528,0.0577487,3377.8,3376.9,2.96122]
["bitfinex","ETHUSD",1721850997752,0.0577487,3377.8,3377.0,1.02910846]
["bitfinex","ETHUSD",1721850997952,0.0577487,3377.8,3377.0,4.02910846]
["bitfinex","ETHUSD",1721850998155,0.0577487,3377.8,3377.0,6.99023846]
["bitfinex","ETHUSD",1721850998359,0.0577487,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1721850998562,0.0577487,3377.8,3377.2,3.02021428]
["bitfinex","ETHUSD",1721850998770,0.0577487,3377.8,3377.3,1.0543284]
["bitfinex","ETHUSD",1721850999474,0.0577487,3377.8,3377.3,0.99512412]
["bitfinex","ETHUSD",1721850999675,0.0577487,3377.8,3377.0,3.05920517]
["bitfinex","ETHUSD",1721851000275,0.0577487,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1721851000462,0.0577487,3377.8,3377.1,0.05920698]
["bitfinex","ETHUSD",1721851000776,0.0577487,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1721851000979,0.0577487,3377.8,3376.8,5.96138]
["bitfinex","ETHUSD",1721851001177,0.0577487,3377.8,3376.9,1.37897956]
["bitfinex","ETHUSD",1721851001372,2.96064,3377.7,3376.9,1.37897956]
["bitfinex","ETHUSD",1721851001878,2.96064,3377.7,3376.5,2.96161]
["bitfinex","ETHUSD",1721851001879,2.96104,3377.2,3376.0,2.4344]
["bitfinex","ETHUSD",1721851002082,2.96153,3376.7,3376.0,2.4344]
["bitfinex","ETHUSD",1721851002382,2.96162,3376.6,3376.0,2.4344]
["bitfinex","ETHUSD",1721851002791,2.96166,3376.5,3376.0,2.4344]
["bitfinex","ETHUSD",1721851003090,2.96199,3376.2,3375.3,2.354]
["bitfinex","ETHUSD",1721851003290,10.74809534,3376.7,3375.3,2.354]
["bitfinex","ETHUSD",1721851003517,2.96258,3375.5,3374.6,2.3819]
["bitfinex","ETHUSD",1721851003817,2.96293,3375.1,3374.7,0.534535]
["bitfinex","ETHUSD",1721851004118,2.96236,3375.7,3374.0,2.96379]
["bitfinex","ETHUSD",1721851004119,2.96284,3375.2,3374.0,2.3819]
["bitfinex","ETHUSD",1721851004279,2.96289,3375.1,3374.0,2.3819]
["bitfinex","ETHUSD",1721851004476,2.96249,3375.6,3374.1,0.23819]
["bitfinex","ETHUSD",1721851004676,7.30609534,3376.1,3374.6,2.96327]
["bitfinex","ETHUSD",1721851004999,2.9624,3375.7,3374.6,2.96325]
["bitfinex","ETHUSD",1721851005202,2.96216,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1721851005409,7.30609534,3376.1,3374.6,0.0592476]
["bitfinex","ETHUSD",1721851005710,7.30609534,3376.1,3374.6,3.0224976]
["bitfinex","ETHUSD",1721851005711,2.96244,3375.6,3374.6,3.0224976]
["bitfinex","ETHUSD",1721851005927,0.31030163,3376.0,3374.8,2.96312]
["bitfinex","ETHUSD",1721851006129,0.31030163,3376.0,3374.9,2.44904214]
["bitfinex","ETHUSD",1721851006421,2.96232,3375.8,3374.9,2.3898]
["bitfinex","ETHUSD",1721851006579,0.31030163,3376.0,3374.9,5.35284]
["bitfinex","ETHUSD",1721851006779,3.27240163,3376.0,3375.0,0.86775556]
["bitfinex","ETHUSD",1721851007012,0.31030163,3376.0,3375.0,0.86775556]
["bitfinex","ETHUSD",1721851007224,2.96231,3375.8,3374.9,2.3898]
["bitfinex","ETHUSD",1721851007526,2.96285,3375.2,3374.2,5.4862]
["bitfinex","ETHUSD",1721851007690,2.96264,3375.4,3374.2,5.4862]
["bitfinex","ETHUSD",1721851008014,2.96235,3375.7,3374.3,0.93399331]
["bitfinex","ETHUSD",1721851008219,2.96253,3375.5,3374.3,0.93399331]
["bitfinex","ETHUSD",1721851008450,2.96218,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1721851008596,0.31030163,3376.0,3374.9,0.05924899]
["bitfinex","ETHUSD",1721851008793,3.27247163,3376.0,3374.9,3.02223899]
["bitfinex","ETHUSD",1721851008993,2.96217,3375.9,3374.9,3.02223899]
["bitfinex","ETHUSD",1721851009334,0.31030163,3376.0,3375.2,2.3965]
["bitfinex","ETHUSD",1721851009632,2.96243,3375.7,3375.2,2.3965]
["bitfinex","ETHUSD",1721851009937,2.96259,3375.5,3374.6,3.0]
["bitfinex","ETHUSD",1721851010139,2.9622,3375.9,3374.8,2.96311]
["bitfinex","ETHUSD",1721851010296,3.27238163,3376.0,3374.8,3.02235827]
["bitfinex","ETHUSD",1721851010497,3.27238163,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1721851010498,0.31030163,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1721851010716,7.30609534,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1721851010963,7.30609534,3376.8,3375.8,2.9622]
["bitfinex","ETHUSD",1721851011176,0.31028666,3376.8,3375.9,0.05922997]
["bitfinex","ETHUSD",1721851011629,0.31028666,3376.8,3376.0,2.96202]
["bitfinex","ETHUSD",1721851011864,0.31028666,3376.8,3376.1,0.65757176]
["bitfinex","ETHUSD",1721851012050,0.31028666,3376.8,3376.1,0.05922676]
["bitfinex","ETHUSD",1721851012372,0.31028666,3376.8,3376.1,3.02121676]
["bitfinex","ETHUSD",1721851012733,0.31028666,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1721851012931,7.30609534,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1721851012932,7.30609534,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1721851013229,0.31022458,3377.5,3376.6,0.05921884]
["bitfinex","ETHUSD",1721851013458,0.31022458,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1721851013639,0.31022458,3377.5,3375.9,2.96212]
["bitfinex","ETHUSD",1721851013640,0.31022458,3377.5,3376.7,0.05921587]
["bitfinex","ETHUSD",1721851013842,0.31022458,3377.5,3376.8,0.05921581]
["bitfinex","ETHUSD",1721851014134,0.31022458,3377.5,3376.8,3.01333158]
["bitfinex","ETHUSD",1721851014366,0.31022458,3377.5,3376.9,0.05921386]
["bitfinex","ETHUSD",1721851014676,0.0577487,3377.8,3377.0,3.02041069]
["bitfinex","ETHUSD",1721851015030,0.0577487,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1721851015242,0.0577487,3377.8,3377.0,0.05921069]
["bitfinex","ETHUSD",1721851015243,0.0577487,3377.8,3377.0,3.02036069]
["bitfinex","ETHUSD",1721851015738,0.0577487,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1721851015943,0.0577487,3377.8,3377.2,0.65735253]
["bitfinex","ETHUSD",1721851016146,0.0577487,3377.8,3377.4,2.96081]
["bitfinex","ETHUSD",1721851016352,0.0577487,3377.8,3377.4,2.96077]
["bitfinex","ETHUSD",1721851016562,0.0577487,3377.8,3377.5,0.05919888]
["bitfinex","ETHUSD",1721851016774,0.0577487,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1721851017071,0.0577487,3377.8,3377.3,0.05919888]
["bitfinex","ETHUSD",1721851017236,0.0577487,3377.8,3377.3,3.53379888]
["bitfinex","ETHUSD",1721851017547,0.0577487,3377.8,3376.8,7.16146]
["bitfinex","ETHUSD",1721851017748,0.0577487,3377.8,3376.9,3.0]
["bitfinex","ETHUSD",1721851018132,0.0577487,3377.8,3376.9,3.05920726]
["bitfinex","ETHUSD",1721851018334,0.0577487,3377.8,3377.3,2.96088]
["bitfinex","ETHUSD",1721851018546,0.0577487,3377.8,3377.4,3.02002156]
["bitfinex","ETHUSD",1721851018760,0.0577487,3377.8,3377.5,0.59809016]
["bitfinex","ETHUSD",1721851018991,0.0577487,3377.8,3377.1,0.05920154]
["bitfinex","ETHUSD",1721851019143,0.0577487,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1721851019346,0.0577487,3377.8,3376.9,5.96124]
["bitfinex","ETHUSD",1721851019545,0.0577487,3377.8,3376.9,3.0]
["bitfinex","ETHUSD",1721851020082,0.0577487,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1721851020282,0.0577487,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1721851020643,0.0577487,3377.8,3377.1,1.016128]
["bitfinex","ETHUSD",1721851021274,0.0577487,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1721851021788,0.0577487,3377.8,3377.3,0.05920673]
["bitfinex","ETHUSD",1721851021993,0.0577487,3377.8,3377.3,3.02007673]
["bitfinex","ETHUSD",1721851022152,0.0577487,3377.8,3377.4,0.69972247]
["bitfinex","ETHUSD",1721851022350,0.0577487,3377.8,3377.1,3.977178]
["bitfinex","ETHUSD",1721851022870,0.0577487,3377.8,3377.1,1.016128]
["bitfinex","ETHUSD",1721851023291,0.0577487,3377.8,3377.2,2.96097]
["bitfinex","ETHUSD",1721851023459,0.0577487,3377.8,3377.1,1.016128]
["bitfinex","ETHUSD",1721851023661,2.96084,3377.5,3376.4,2.96171]
["bitfinex","ETHUSD",1721851023863,2.96084,3377.5,3376.2,5.45938]
["bitfinex","ETHUSD",1721851023864,10.26684534,3377.6,3376.2,5.45933]
["bitfinex","ETHUSD",1721851024100,7.30609534,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1721851024392,7.30609534,3377.6,3377.0,0.05921255]
["bitfinex","ETHUSD",1721851024594,7.30609534,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1721851024767,0.0577487,3377.8,3377.0,0.30205725]
["bitfinex","ETHUSD",1721851024952,2.96059,3377.7,3376.5,2.96158]
["bitfinex","ETHUSD",1721851025148,2.96069,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1721851025376,2.96112,3377.1,3376.2,2.4975]
["bitfinex","ETHUSD",1721851025600,2.96112,3377.1,3376.3,0.24975]
["bitfinex","ETHUSD",1721851025965,7.30609534,3377.3,3376.3,0.24975]
["bitfinex","ETHUSD",1721851026364,7.30609534,3377.3,3376.4,2.96167]
["bitfinex","ETHUSD",1721851026694,7.30609534,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1721851026868,7.30609534,3377.3,3376.4,4.74669]
["bitfinex","ETHUSD",1721851027066,7.30609534,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1721851027269,7.30609534,3377.3,3376.5,0.749394]
["bitfinex","ETHUSD",1721851027595,7.30609534,3377.3,3376.4,2.96167]
["bitfinex","ETHUSD",1721851027955,7.30609534,3377.3,3376.3,0.24975]
["bitfinex","ETHUSD",1721851028153,2.96121,3377.0,3376.2,2.4975]
["bitfinex","ETHUSD",1721851028367,2.96139,3376.8,3375.6,2.4606]
["bitfinex","ETHUSD",1721851028595,2.96164,3376.5,3375.6,2.4606]
["bitfinex","ETHUSD",1721851028893,2.96193,3376.2,3375.1,2.96283]
["bitfinex","ETHUSD",1721851029058,10.75209534,3376.7,3375.2,0.72676646]
["bitfinex","ETHUSD",1721851029257,10.75209534,3376.7,3374.6,1.484212]
["bitfinex","ETHUSD",1721851029258,2.96182,3376.3,3374.6,2.96326]
["bitfinex","ETHUSD",1721851029459,2.96139,3376.8,3374.4,2.4436]
["bitfinex","ETHUSD",1721851029460,2.96268,3375.4,3374.4,2.4436]
["bitfinex","ETHUSD",1721851029658,2.96298,3375.0,3374.4,0.54071]
["bitfinex","ETHUSD",1721851029895,2.96298,3375.0,3373.8,6.595786]
["bitfinex","ETHUSD",1721851030200,2.96305,3374.9,3373.8,3.631776]
["bitfinex","ETHUSD",1721851030413,2.96341,3374.5,3373.8,1.188176]
["bitfinex","ETHUSD",1721851030759,2.96331,3374.6,3373.4,2.96429]
["bitfinex","ETHUSD",1721851030955,2.96331,3374.6,3373.2,3.02379206]
["bitfinex","ETHUSD",1721851030956,2.96351,3374.4,3373.5,0.59880821]
["bitfinex","ETHUSD",1721851031262,2.96344,3374.5,3373.5,0.59880821]
["bitfinex","ETHUSD",1721851031480,2.96316,3374.8,3373.5,2.96427]
["bitfinex","ETHUSD",1721851031807,2.96334,3374.6,3373.6,0.05927206]
["bitfinex","ETHUSD",1721851032291,2.96332,3374.6,3373.6,0.05927206]
["bitfinex","ETHUSD",1721851032498,2.96332,3374.6,3373.3,2.96444]
["bitfinex","ETHUSD",1721851032499,2.96332,3374.6,3373.2,0.05927209]
["bitfinex","ETHUSD",1721851032671,2.96388,3374.0,3373.1,2.3543]
["bitfinex","ETHUSD",1721851032871,2.96392,3373.9,3373.1,2.3543]
["bitfinex","ETHUSD",1721851033075,2.96392,3373.9,3373.1,0.53685779]
["bitfinex","ETHUSD",1721851033503,2.96402,3373.8,3373.0,3.01427789]
["bitfinex","ETHUSD",1721851034112,2.96422,3373.6,3373.0,3.01427789]
["bitfinex","ETHUSD",1721851034275,2.96386,3374.0,3373.0,3.01427789]
["bitfinex","ETHUSD",1721851034462,2.96367,3374.2,3373.0,3.01427789]
["bitfinex","ETHUSD",1721851034793,7.30609534,3374.3,3373.0,3.01427789]
["bitfinex","ETHUSD",1721851034794,2.96376,3374.1,3373.1,0.05928481]
["bitfinex","ETHUSD",1721851034999,10.26973534,3374.3,3373.1,3.62279329]
["bitfinex","ETHUSD",1721851035159,2.9637,3374.2,3373.1,3.62279329]
["bitfinex","ETHUSD",1721851035363,2.9642,3373.6,3372.5,3.0]
["bitfinex","ETHUSD",1721851035576,2.96405,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1721851035898,2.96403,3373.8,3372.6,0.0592868]
["bitfinex","ETHUSD",1721851036118,2.9641,3373.7,3372.7,0.59896068]
["bitfinex","ETHUSD",1721851036272,2.96397,3373.9,3372.7,0.59896068]
["bitfinex","ETHUSD",1721851036472,2.96397,3373.9,3372.6,3.0]
["bitfinex","ETHUSD",1721851036672,2.96406,3373.8,3372.6,5.96506]
["bitfinex","ETHUSD",1721851036872,2.96406,3373.8,3372.7,2.96497]
["bitfinex","ETHUSD",1721851037073,2.96376,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1721851037274,13.89367534,3374.3,3373.0,0.05927763]
["bitfinex","ETHUSD",1721851037275,7.30609534,3374.3,3373.0,0.05927763]
["bitfinex","ETHUSD",1721851037475,7.30609534,3374.3,3373.3,2.96445]
["bitfinex","ETHUSD",1721851037762,7.30609534,3374.3,3373.0,0.36168539]
["bitfinex","ETHUSD",1721851037763,7.30609534,3374.3,3373.4,3.02363306]
["bitfinex","ETHUSD",1721851037964,7.30609534,3374.3,3373.4,0.05927306]
["bitfinex","ETHUSD",1721851038463,7.30609534,3374.3,3373.5,2.96421]
["bitfinex","ETHUSD",1721851038664,7.30609534,3374.3,3373.6,0.05927126]
["bitfinex","ETHUSD",1721851038964,7.30609534,3374.3,3373.4,2.3357]
["bitfinex","ETHUSD",1721851038965,0.31043378,3374.8,3373.7,3.5592794]
["bitfinex","ETHUSD",1721851039167,0.31043378,3374.8,3373.8,0.05926039]
["bitfinex","ETHUSD",1721851039396,0.31043378,3374.8,3374.0,2.96381]
["bitfinex","ETHUSD",1721851039563,0.31043378,3374.8,3374.1,0.05925978]
["bitfinex","ETHUSD",1721851040266,0.31043378,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1721851040467,7.30609534,3375.0,3374.4,0.36153813]
["bitfinex","ETHUSD",1721851040678,2.9627,3375.3,3374.5,2.4378]
["bitfinex","ETHUSD",1721851040866,2.96289,3375.1,3374.5,2.4378]
["bitfinex","ETHUSD",1721851041076,2.96302,3375.0,3373.9,2.4378]
["bitfinex","ETHUSD",1721851041279,7.30609534,3375.6,3374.1,1.785]
["bitfinex","ETHUSD",1721851041515,2.96279,3375.2,3374.2,0.05925231]
["bitfinex","ETHUSD",1721851041685,2.96262,3375.4,3374.3,0.05925406]
["bitfinex","ETHUSD",1721851042021,7.30609534,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1721851042177,7.30609534,3375.6,3374.5,0.36152473]
["bitfinex","ETHUSD",1721851042178,2.96271,3375.3,3374.5,0.36152473]
["bitfinex","ETHUSD",1721851042699,2.96289,3375.1,3374.0,3.504009]
["bitfinex","ETHUSD",1721851042890,7.30609534,3375.6,3374.1,1.785]
["bitfinex","ETHUSD",1721851042891,10.26855534,3375.6,3374.1,1.785]
["bitfinex","ETHUSD",1721851043096,2.96276,3375.3,3374.2,0.05925222]
["bitfinex","ETHUSD",1721851043296,7.30609534,3375.6,3374.0,0.540189]
["bitfinex","ETHUSD",1721851043640,2.9632,3374.8,3373.9,2.4378]
["bitfinex","ETHUSD",1721851043981,2.9633,3374.7,3373.9,2.4378]
["bitfinex","ETHUSD",1721851044201,2.9631,3374.9,3373.9,2.4378]
["bitfinex","ETHUSD",1721851044514,2.9631,3374.9,3374.0,0.05926219]
["bitfinex","ETHUSD",1721851044902,2.96269,3375.4,3374.1,2.96374]
["bitfinex","ETHUSD",1721851045087,2.96269,3375.4,3374.2,0.60533952]
["bitfinex","ETHUSD",1721851045434,7.30609534,3375.6,3374.3,0.05925274]
["bitfinex","ETHUSD",1721851045719,7.30609534,3375.6,3374.4,0.05925315]
["bitfinex","ETHUSD",1721851045892,2.96298,3375.0,3374.2,0.54608022]
["bitfinex","ETHUSD",1721851046236,2.96287,3375.1,3374.2,0.54608022]
["bitfinex","ETHUSD",1721851046381,2.96254,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1721851046586,2.96262,3375.4,3374.5,0.05925495]
["bitfinex","ETHUSD",1721851046931,2.96284,3375.2,3374.6,0.33796518]
["bitfinex","ETHUSD",1721851047132,3.624,3375.5,3372.2,0.61651433]
["bitfinex","ETHUSD",1721851047424,7.30609534,3374.6,3372.6,2.96505]
["bitfinex","ETHUSD",1721851047628,2.96375,3374.1,3372.6,3.02434071]
["bitfinex","ETHUSD",1721851047780,2.96384,3374.0,3372.7,3.26740407]
["bitfinex","ETHUSD",1721851047983,2.96374,3374.2,3372.8,2.96485]
["bitfinex","ETHUSD",1721851048180,7.30609534,3374.6,3372.8,0.05928074]
["bitfinex","ETHUSD",1721851048480,2.9634,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1721851048698,2.96349,3374.4,3373.4,2.37987444]
["bitfinex","ETHUSD",1721851049133,2.96359,3374.3,3373.4,2.37987444]
["bitfinex","ETHUSD",1721851049428,2.96366,3374.2,3373.4,2.37987444]
["bitfinex","ETHUSD",1721851049718,2.963,3375.0,3373.4,2.37987444]
["bitfinex","ETHUSD",1721851049719,19.72609534,3375.1,3373.4,5.28496]
["bitfinex","ETHUSD",1721851049877,19.72609534,3375.1,3373.8,1.785]
["bitfinex","ETHUSD",1721851049878,7.30609534,3375.1,3373.8,1.785]
["bitfinex","ETHUSD",1721851050082,7.30609534,3375.5,3374.7,4.914]
["bitfinex","ETHUSD",1721851050335,7.30609534,3376.2,3374.9,1.785]
["bitfinex","ETHUSD",1721851050488,7.30609534,3376.2,3375.0,3.02210519]
["bitfinex","ETHUSD",1721851050692,7.30609534,3376.2,3375.2,2.96271]
["bitfinex","ETHUSD",1721851050881,7.30609534,3376.2,3375.3,3.62039828]
["bitfinex","ETHUSD",1721851051524,7.30609534,3376.2,3375.3,0.65771828]
["bitfinex","ETHUSD",1721851051680,7.30609534,3376.2,3374.8,3.73982]
["bitfinex","ETHUSD",1721851051681,7.30609534,3376.2,3374.8,0.73982]
["bitfinex","ETHUSD",1721851051881,2.96201,3376.1,3374.6,2.4842]
["bitfinex","ETHUSD",1721851052081,7.30609534,3376.2,3374.6,2.4842]
["bitfinex","ETHUSD",1721851052329,2.96227,3375.8,3374.6,2.4842]
["bitfinex","ETHUSD",1721851052631,2.96263,3375.4,3374.2,2.96365]
["bitfinex","ETHUSD",1721851052793,7.30609534,3375.6,3374.2,1.13013233]
["bitfinex","ETHUSD",1721851052998,7.30609534,3375.6,3374.1,0.05925597]
["bitfinex","ETHUSD",1721851053306,10.26858534,3375.6,3374.4,2.96348]
["bitfinex","ETHUSD",1721851053509,7.30609534,3375.6,3374.5,3.02257596]
["bitfinex","ETHUSD",1721851053711,10.26853534,3375.6,3374.5,3.02257596]
["bitfinex","ETHUSD",1721851053891,7.30609534,3375.6,3374.5,0.05925596]
["bitfinex","ETHUSD",1721851054099,7.30609534,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1721851054328,7.30609534,3375.6,3374.9,0.05924864]
["bitfinex","ETHUSD",1721851054524,2.96226,3375.8,3374.9,0.05924864]
["bitfinex","ETHUSD",1721851054733,7.30609534,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1721851054931,7.30609534,3376.4,3375.5,2.96252]
["bitfinex","ETHUSD",1721851055145,7.30609534,3376.4,3375.6,3.31785724]
["bitfinex","ETHUSD",1721851055438,7.30609534,3376.4,3375.6,0.296252]
["bitfinex","ETHUSD",1721851055600,7.30609534,3376.4,3375.1,1.785]
["bitfinex","ETHUSD",1721851055601,2.962,3376.1,3375.1,1.84423557]
["bitfinex","ETHUSD",1721851055804,2.962,3376.1,3375.1,1.785]
["bitfinex","ETHUSD",1721851056000,2.96206,3376.1,3375.2,0.05923832]
["bitfinex","ETHUSD",1721851056219,2.96186,3376.3,3375.3,0.05924083]
["bitfinex","ETHUSD",1721851056421,2.96191,3376.2,3375.3,0.82892108]
["bitfinex","ETHUSD",1721851056633,2.96208,3376.0,3375.0,5.26725]
["bitfinex","ETHUSD",1721851056841,2.96191,3376.2,3375.0,5.26725]
["bitfinex","ETHUSD",1721851056842,2.96191,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1721851057039,2.96184,3376.3,3375.3,0.05924092]
["bitfinex","ETHUSD",1721851057639,7.30609534,3376.4,3375.4,0.48069609]
["bitfinex","ETHUSD",1721851057820,7.30609534,3376.4,3375.1,1.84423634]
["bitfinex","ETHUSD",1721851058020,2.96182,3376.3,3375.1,1.84423634]
["bitfinex","ETHUSD",1721851058199,10.26784534,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1721851058402,7.30609534,3376.4,3375.4,4.80682623]
["bitfinex","ETHUSD",1721851058702,7.30609534,3379.2,3377.4,2.96084]
["bitfinex","ETHUSD",1721851058900,2.95882,3379.8,3378.6,1.785]
["bitfinex","ETHUSD",1721851059154,2.95882,3379.8,3378.4,5.39635]
["bitfinex","ETHUSD",1721851059155,2.95806,3380.6,3378.4,4.2214]
["bitfinex","ETHUSD",1721851059298,2.95814,3380.5,3378.4,2.85854]
["bitfinex","ETHUSD",1721851059633,2.95904,3379.5,3378.4,2.85854]
["bitfinex","ETHUSD",1721851059798,2.95918,3379.4,3378.4,2.85854]
["bitfinex","ETHUSD",1721851059998,2.95918,3379.4,3378.4,2.4364]
["bitfinex","ETHUSD",1721851060244,2.95893,3379.6,3378.4,2.4364]
["bitfinex","ETHUSD",1721851060397,2.95893,3379.6,3378.5,0.05918341]
["bitfinex","ETHUSD",1721851060599,2.95874,3379.9,3378.4,5.39635]
["bitfinex","ETHUSD",1721851060600,2.95885,3379.7,3378.4,5.39635]
["bitfinex","ETHUSD",1721851060828,2.95854,3380.1,3378.5,3.86056944]
["bitfinex","ETHUSD",1721851061108,2.95867,3379.9,3378.7,2.95971]
["bitfinex","ETHUSD",1721851061329,2.95875,3379.8,3378.8,0.05917891]
["bitfinex","ETHUSD",1721851061539,2.95885,3379.7,3378.8,0.05917891]
["bitfinex","ETHUSD",1721851061844,2.95867,3379.9,3378.5,0.84156722]
["bitfinex","ETHUSD",1721851062136,2.95867,3379.9,3377.8,2.96045]
["bitfinex","ETHUSD",1721851062137,2.95961,3378.9,3377.8,1.785]
["bitfinex","ETHUSD",1721851062327,2.95961,3378.9,3377.7,2.4399]
["bitfinex","ETHUSD",1721851062328,2.95971,3378.7,3377.7,2.4399]
["bitfinex","ETHUSD",1721851062498,2.95919,3379.3,3377.8,0.63288366]
["bitfinex","ETHUSD",1721851062699,3.624,3380.6,3377.8,3.01969366]
["bitfinex","ETHUSD",1721851062899,3.0,3380.5,3377.8,3.01969366]
["bitfinex","ETHUSD",1721851063108,2.95923,3379.3,3378.0,2.96025]
["bitfinex","ETHUSD",1721851063308,2.95905,3379.5,3378.1,3.01935799]
["bitfinex","ETHUSD",1721851063579,2.95905,3379.5,3378.2,2.96012]
["bitfinex","ETHUSD",1721851063726,2.95854,3380.1,3378.3,0.05918276]
["bitfinex","ETHUSD",1721851063901,2.95896,3379.6,3378.3,0.05918276]
["bitfinex","ETHUSD",1721851064096,2.95896,3379.6,3378.3,0.64167237]
["bitfinex","ETHUSD",1721851064310,2.95878,3379.8,3378.5,2.95983]
["bitfinex","ETHUSD",1721851064536,7.30609534,3379.9,3378.6,0.71533852]
["bitfinex","ETHUSD",1721851064743,10.26482534,3379.9,3378.6,3.67513852]
["bitfinex","ETHUSD",1721851065044,10.26478534,3379.9,3378.6,3.67513852]
["bitfinex","ETHUSD",1721851065205,7.30609534,3379.9,3378.7,2.95971]
["bitfinex","ETHUSD",1721851065404,7.30609534,3379.9,3378.8,0.0591767]
["bitfinex","ETHUSD",1721851065599,7.30609534,3379.9,3378.7,3.80170385]
["bitfinex","ETHUSD",1721851065600,10.26479534,3379.9,3378.7,3.80170385]
["bitfinex","ETHUSD",1721851065804,10.26479534,3379.9,3378.9,0.05917674]
["bitfinex","ETHUSD",1721851066001,2.95876,3379.8,3378.9,0.05917674]
["bitfinex","ETHUSD",1721851066237,2.95884,3379.7,3378.7,0.84199385]
["bitfinex","ETHUSD",1721851066532,10.26480534,3379.9,3378.7,0.84199385]
["bitfinex","ETHUSD",1721851066735,10.26480534,3379.9,3378.8,0.05917678]
["bitfinex","ETHUSD",1721851067104,7.30609534,3379.9,3378.8,3.32425246]
["bitfinex","ETHUSD",1721851067360,7.30609534,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1721851067560,7.30609534,3379.9,3378.8,3.26507568]
["bitfinex","ETHUSD",1721851067760,7.30609534,3379.9,3378.8,3.3242488]
["bitfinex","ETHUSD",1721851067940,7.30609534,3379.9,3378.9,0.51092488]
["bitfinex","ETHUSD",1721851068142,7.30609534,3379.9,3379.0,0.05917313]
["bitfinex","ETHUSD",1721851068665,2.95859,3380.0,3379.0,0.05917313]
["bitfinex","ETHUSD",1721851068869,2.95851,3380.1,3379.0,0.05917313]
["bitfinex","ETHUSD",1721851069025,2.95851,3380.1,3378.8,5.44832]
["bitfinex","ETHUSD",1721851069026,2.95901,3379.6,3378.8,2.4887]
["bitfinex","ETHUSD",1721851069225,2.95901,3379.6,3376.0,3.57851433]
["bitfinex","ETHUSD",1721851069226,2.95956,3378.9,3377.7,2.3226]
["bitfinex","ETHUSD",1721851069460,2.95973,3378.7,3377.7,2.3226]
["bitfinex","ETHUSD",1721851069730,7.30609534,3379.9,3377.7,2.3226]
["bitfinex","ETHUSD",1721851069731,2.95955,3378.9,3377.8,0.297372]
["bitfinex","ETHUSD",1721851069964,2.95936,3379.1,3377.8,0.297372]
["bitfinex","ETHUSD",1721851070267,2.95943,3379.1,3377.9,1.785]
["bitfinex","ETHUSD",1721851070562,2.95947,3379.0,3378.0,0.79573352]
["bitfinex","ETHUSD",1721851070768,2.95954,3378.9,3378.0,0.05918732]
["bitfinex","ETHUSD",1721851070922,2.95972,3378.7,3378.0,0.05918732]
["bitfinex","ETHUSD",1721851071127,2.95972,3378.7,3377.9,0.05919322]
["bitfinex","ETHUSD",1721851071349,2.95951,3379.0,3377.9,0.05919322]
["bitfinex","ETHUSD",1721851071769,2.95937,3379.1,3377.9,4.80460322]
["bitfinex","ETHUSD",1721851071929,2.95893,3379.6,3377.8,0.29736631]
["bitfinex","ETHUSD",1721851072130,7.30609534,3379.9,3377.8,0.23817883]
["bitfinex","ETHUSD",1721851072131,2.95903,3379.5,3377.8,0.23817883]
["bitfinex","ETHUSD",1721851072323,7.30609534,3379.9,3377.7,2.38179544]
["bitfinex","ETHUSD",1721851072527,0.30953643,3379.5,3378.1,2.96021]
["bitfinex","ETHUSD",1721851072760,0.30953643,3379.5,3377.9,0.05919544]
["bitfinex","ETHUSD",1721851072761,7.30609534,3379.9,3378.4,2.95997]
["bitfinex","ETHUSD",1721851072963,2.95875,3379.8,3378.5,0.05917908]
["bitfinex","ETHUSD",1721851073262,2.95894,3379.6,3378.6,0.30191491]
["bitfinex","ETHUSD",1721851073466,2.95875,3379.8,3378.8,2.2564]
["bitfinex","ETHUSD",1721851073764,2.95884,3379.7,3378.9,0.05917351]
["bitfinex","ETHUSD",1721851073966,2.95884,3379.7,3378.8,2.2564]
["bitfinex","ETHUSD",1721851074169,2.95884,3379.7,3378.9,0.25583149]
["bitfinex","ETHUSD",1721851074170,2.9589,3379.7,3378.9,0.25583149]
["bitfinex","ETHUSD",1721851075841,2.9589,3379.7,3378.9,0.31500798]
["bitfinex","ETHUSD",1721851076584,2.95869,3379.9,3378.9,0.31500798]
["bitfinex","ETHUSD",1721851077289,2.9585,3380.1,3379.0,1.785]
["bitfinex","ETHUSD",1721851077594,2.95832,3380.3,3379.1,2.57576537]
["bitfinex","ETHUSD",1721851077595,5.91669,3380.3,3379.1,2.57576537]
["bitfinex","ETHUSD",1721851077884,2.95831,3380.3,3379.2,2.95926]
["bitfinex","ETHUSD",1721851078184,2.95831,3380.3,3379.3,0.05916722]
["bitfinex","ETHUSD",1721851078334,2.95831,3380.3,3379.3,0.61267162]
["bitfinex","ETHUSD",1721851078538,2.9582,3380.5,3379.3,0.61267162]
["bitfinex","ETHUSD",1721851078844,2.95824,3380.4,3379.3,3.57186162]
["bitfinex","ETHUSD",1721851079153,7.30609534,3380.7,3379.1,2.5165968]
["bitfinex","ETHUSD",1721851079154,2.95893,3379.6,3379.1,0.7315968]
["bitfinex","ETHUSD",1721851079484,2.95904,3379.5,3378.7,1.785]
["bitfinex","ETHUSD",1721851079639,2.95859,3380.0,3378.7,1.785]
["bitfinex","ETHUSD",1721851079839,2.95873,3379.9,3378.9,0.40414]
["bitfinex","ETHUSD",1721851080638,2.95873,3379.9,3378.9,3.36368]
["bitfinex","ETHUSD",1721851080839,2.95873,3379.9,3378.9,0.40414]
["bitfinex","ETHUSD",1721851081040,10.26458534,3380.1,3378.9,0.40414]
["bitfinex","ETHUSD",1721851081277,2.95867,3379.9,3378.9,0.40414]
["bitfinex","ETHUSD",1721851081583,2.95859,3380.0,3379.0,0.740516]
["bitfinex","ETHUSD",1721851081959,7.30609534,3380.1,3379.1,0.0591739]
["bitfinex","ETHUSD",1721851082141,10.26458534,3380.1,3379.0,2.58468572]
["bitfinex","ETHUSD",1721851082336,10.26458534,3380.1,3379.0,2.525516]
["bitfinex","ETHUSD",1721851082765,7.30609534,3380.1,3378.8,2.2564]
["bitfinex","ETHUSD",1721851082965,2.95934,3379.2,3378.3,2.4738]
["bitfinex","ETHUSD",1721851083543,2.9592,3379.3,3378.3,2.4738]
["bitfinex","ETHUSD",1721851083937,2.9592,3379.3,3378.3,5.4738]
["bitfinex","ETHUSD",1721851084138,5.38384,3380.3,3378.3,2.4738]
["bitfinex","ETHUSD",1721851084389,2.95982,3378.6,3377.8,1.785]
["bitfinex","ETHUSD",1721851084686,3.441,3378.9,3377.1,0.05918962]
["bitfinex","ETHUSD",1721851084687,2.96006,3378.4,3377.7,2.3432]
["bitfinex","ETHUSD",1721851084891,2.9599,3378.5,3377.8,0.41282]
["bitfinex","ETHUSD",1721851085257,2.95973,3378.7,3377.8,0.47201701]
["bitfinex","ETHUSD",1721851085455,6.40055,3378.9,3377.8,0.47201701]
["bitfinex","ETHUSD",1721851085775,2.95933,3379.2,3377.8,2.25701701]
["bitfinex","ETHUSD",1721851086106,6.40025,3379.3,3377.9,2.2450217]
["bitfinex","ETHUSD",1721851086250,6.40025,3379.3,3378.2,1.785]
["bitfinex","ETHUSD",1721851086251,2.95925,3379.3,3378.2,1.785]
["bitfinex","ETHUSD",1721851086456,2.95925,3379.3,3378.3,0.05918347]
["bitfinex","ETHUSD",1721851087058,2.95902,3379.5,3378.3,0.05918347]
["bitfinex","ETHUSD",1721851087285,2.95902,3379.5,3378.4,0.48441835]
["bitfinex","ETHUSD",1721851087582,2.95941,3379.1,3378.2,1.785]
["bitfinex","ETHUSD",1721851087783,2.9592,3379.3,3378.3,0.05918526]
["bitfinex","ETHUSD",1721851087784,2.95929,3379.2,3378.3,0.05918526]
["bitfinex","ETHUSD",1721851088141,2.95916,3379.4,3378.3,0.05918526]
["bitfinex","ETHUSD",1721851088341,3.614,3380.0,3378.2,1.785]
["bitfinex","ETHUSD",1721851088560,2.95955,3378.9,3378.3,0.1785]
["bitfinex","ETHUSD",1721851088763,2.95922,3379.3,3378.4,0.05918986]
["bitfinex","ETHUSD",1721851088995,6.88215396,3380.0,3378.4,0.05918986]
["bitfinex","ETHUSD",1721851088996,2.95911,3379.4,3378.4,0.05918986]
["bitfinex","ETHUSD",1721851089159,2.95879,3379.8,3378.4,0.05918986]
["bitfinex","ETHUSD",1721851089488,2.95879,3379.8,3378.6,2.3178]
["bitfinex","ETHUSD",1721851089489,2.95875,3379.8,3378.6,2.3178]
["bitfinex","ETHUSD",1721851089646,2.95884,3379.7,3378.7,0.53037609]
["bitfinex","ETHUSD",1721851089855,2.95884,3379.7,3378.8,0.05917713]
["bitfinex","ETHUSD",1721851090294,2.95858,3380.0,3378.8,0.05917713]
["bitfinex","ETHUSD",1721851090591,2.95908,3379.5,3378.8,0.05917713]
["bitfinex","ETHUSD",1721851090805,2.95867,3379.9,3378.6,5.3178]
["bitfinex","ETHUSD",1721851090953,2.95931,3379.2,3378.6,2.3178]
["bitfinex","ETHUSD",1721851091160,2.95951,3379.0,3378.0,2.3638]
["bitfinex","ETHUSD",1721851091373,2.95913,3379.4,3378.1,0.05918849]
["bitfinex","ETHUSD",1721851091692,0.30945443,3379.9,3378.2,0.58830102]
["bitfinex","ETHUSD",1721851092012,0.30945443,3379.9,3378.0,2.3638]
["bitfinex","ETHUSD",1721851092013,2.95951,3379.0,3378.0,2.3638]
["bitfinex","ETHUSD",1721851092300,2.95937,3379.1,3378.2,0.05918888]
["bitfinex","ETHUSD",1721851092878,2.95883,3379.8,3378.3,0.05918891]
["bitfinex","ETHUSD",1721851092879,2.9593,3379.2,3378.3,0.05918891]
["bitfinex","ETHUSD",1721851093202,2.9593,3379.2,3378.0,2.3638]
["bitfinex","ETHUSD",1721851093203,2.95936,3379.2,3378.1,0.0591889]
["bitfinex","ETHUSD",1721851093408,2.95913,3379.4,3378.2,2.20579889]
["bitfinex","ETHUSD",1721851093587,6.57258,3380.0,3378.3,0.05918349]
["bitfinex","ETHUSD",1721851093588,2.95928,3379.2,3378.3,0.05918349]
["bitfinex","ETHUSD",1721851093894,2.95928,3379.2,3378.3,0.46287824]
["bitfinex","ETHUSD",1721851093895,2.95937,3379.1,3378.3,0.46287824]
["bitfinex","ETHUSD",1721851094272,2.95926,3379.3,3378.3,0.46287824]
["bitfinex","ETHUSD",1721851094598,2.95919,3379.3,3378.4,0.05918548]
["bitfinex","ETHUSD",1721851094801,2.95931,3379.2,3378.4,0.05918548]
["bitfinex","ETHUSD",1721851095009,2.95939,3379.1,3378.0,2.3638]
["bitfinex","ETHUSD",1721851095309,2.95947,3379.0,3378.0,2.3638]
["bitfinex","ETHUSD",1721851095469,2.95997,3378.5,3378.0,2.3638]
["bitfinex","ETHUSD",1721851095664,2.96001,3378.4,3376.6,2.4654]
["bitfinex","ETHUSD",1721851095865,2.96064,3377.7,3376.6,2.52460106]
["bitfinex","ETHUSD",1721851096067,2.96065,3377.7,3376.7,2.03746011]
["bitfinex","ETHUSD",1721851096374,2.96064,3377.7,3376.7,2.03746011]
["bitfinex","ETHUSD",1721851096900,2.96078,3377.5,3376.7,0.25246011]
["bitfinex","ETHUSD",1721851097063,3.614,3378.2,3376.6,2.4654]
["bitfinex","ETHUSD",1721851097064,2.96101,3377.3,3376.6,2.4654]
["bitfinex","ETHUSD",1721851097263,2.96126,3377.0,3376.6,2.4654]
["bitfinex","ETHUSD",1721851097721,2.96103,3377.2,3376.6,2.4654]
["bitfinex","ETHUSD",1721851098305,2.96088,3377.4,3376.6,2.4654]
["bitfinex","ETHUSD",1721851098664,2.9612,3377.0,3376.6,2.4654]
["bitfinex","ETHUSD",1721851098912,3.614,3377.6,3376.6,2.4654]
["bitfinex","ETHUSD",1721851099211,2.96115,3377.1,3376.6,2.4654]
["bitfinex","ETHUSD",1721851099780,2.96098,3377.3,3376.6,2.4654]
["bitfinex","ETHUSD",1721851100098,2.96144,3376.8,3376.0,2.4279]
["bitfinex","ETHUSD",1721851100305,3.614,3377.6,3376.1,0.24279]
["bitfinex","ETHUSD",1721851100618,2.96151,3376.7,3376.1,0.24279]
["bitfinex","ETHUSD",1721851100827,2.96166,3376.5,3376.1,0.24279]
["bitfinex","ETHUSD",1721851100976,2.96173,3376.4,3376.1,0.24279]
["bitfinex","ETHUSD",1721851101183,2.96166,3376.5,3376.0,2.4279]
["bitfinex","ETHUSD",1721851101384,2.96157,3376.6,3376.0,2.4279]
["bitfinex","ETHUSD",1721851101579,2.96174,3376.4,3376.0,2.4279]
["bitfinex","ETHUSD",1721851101811,2.96157,3376.6,3376.0,2.4279]
["bitfinex","ETHUSD",1721851102117,3.614,3377.0,3376.0,2.4279]
["bitfinex","ETHUSD",1721851102334,2.96079,3377.5,3376.1,2.0870238]
["bitfinex","ETHUSD",1721851102628,2.96095,3377.3,3376.1,2.0870238]
["bitfinex","ETHUSD",1721851102915,3.614,3377.9,3376.1,2.0870238]
["bitfinex","ETHUSD",1721851102916,2.96104,3377.2,3376.1,2.0870238]
["bitfinex","ETHUSD",1721851103078,2.96117,3377.1,3376.2,0.45149238]
["bitfinex","ETHUSD",1721851103278,2.96117,3377.1,3376.3,0.05922242]
["bitfinex","ETHUSD",1721851103279,2.96112,3377.1,3376.3,0.05922242]
["bitfinex","ETHUSD",1721851103515,2.96121,3377.0,3376.3,0.05922242]
["bitfinex","ETHUSD",1721851103702,3.614,3377.3,3376.0,2.4279]
["bitfinex","ETHUSD",1721851103889,2.96141,3376.8,3376.0,2.67069]
["bitfinex","ETHUSD",1721851104096,2.9613,3376.9,3376.0,2.67069]
["bitfinex","ETHUSD",1721851104603,2.9613,3376.9,3376.1,0.05922595]
["bitfinex","ETHUSD",1721851104828,3.614,3377.3,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851105008,2.96149,3376.7,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851105390,10.26723534,3377.1,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851105583,2.96135,3376.9,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851105987,2.96139,3376.8,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851106621,7.30609534,3377.1,3376.2,0.2729916]
["bitfinex","ETHUSD",1721851106786,2.96171,3376.5,3376.0,2.4279]
["bitfinex","ETHUSD",1721851107278,3.614,3376.7,3375.4,2.2927]
["bitfinex","ETHUSD",1721851107480,2.96156,3376.6,3375.4,2.2927]
["bitfinex","ETHUSD",1721851107685,10.92009534,3376.7,3373.1,2.2986]
["bitfinex","ETHUSD",1721851107686,2.96251,3375.6,3373.1,2.2986]
["bitfinex","ETHUSD",1721851107917,7.30609534,3375.0,3373.7,2.2986]
["bitfinex","ETHUSD",1721851108090,7.30609534,3375.0,3373.9,3.129]
["bitfinex","ETHUSD",1721851108412,7.30609534,3375.0,3374.0,2.96375]
["bitfinex","ETHUSD",1721851108610,7.30609534,3375.0,3373.9,3.129]
["bitfinex","ETHUSD",1721851108833,7.30609534,3375.0,3373.9,3.18825546]
["bitfinex","ETHUSD",1721851109015,7.30609534,3375.0,3373.8,0.3486703]
["bitfinex","ETHUSD",1721851109235,7.30609534,3375.0,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851109544,2.96305,3374.9,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851109751,2.96331,3374.6,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851110524,3.614,3374.9,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851110759,2.96345,3374.5,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851111412,2.96333,3374.6,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851111646,3.614,3374.9,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851111963,2.96261,3375.4,3374.0,2.96383]
["bitfinex","ETHUSD",1721851112258,2.96289,3375.1,3374.1,0.38803757]
["bitfinex","ETHUSD",1721851112613,3.614,3375.5,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851112816,2.96314,3374.8,3373.9,0.26472703]
["bitfinex","ETHUSD",1721851113164,2.96332,3374.6,3373.7,2.2986]
["bitfinex","ETHUSD",1721851113309,2.96342,3374.5,3373.7,2.2986]
["bitfinex","ETHUSD",1721851113510,2.96366,3374.3,3373.7,2.2986]
["bitfinex","ETHUSD",1721851113768,2.96324,3374.7,3373.7,2.2986]
["bitfinex","ETHUSD",1721851113957,2.96382,3374.1,3373.7,2.2986]
["bitfinex","ETHUSD",1721851114125,2.96327,3374.7,3373.7,2.52846]
["bitfinex","ETHUSD",1721851114328,6.57711,3374.9,3373.7,5.49255]
["bitfinex","ETHUSD",1721851114527,3.614,3374.9,3373.7,2.52846]
["bitfinex","ETHUSD",1721851114848,6.57706,3374.9,3373.8,0.05926452]
["bitfinex","ETHUSD",1721851115009,2.96322,3374.7,3373.9,0.25877245]
["bitfinex","ETHUSD",1721851115206,2.96342,3374.5,3373.9,0.25877245]
["bitfinex","ETHUSD",1721851115460,3.614,3374.9,3373.7,2.2986]
["bitfinex","ETHUSD",1721851115612,2.96331,3374.6,3373.7,2.2986]
["bitfinex","ETHUSD",1721851115812,2.96341,3374.5,3373.7,2.2986]
["bitfinex","ETHUSD",1721851117125,2.96331,3374.6,3373.7,2.2986]
["bitfinex","ETHUSD",1721851117759,2.96351,3374.4,3373.7,2.2986]
["bitfinex","ETHUSD",1721851117918,2.96331,3374.6,3373.7,2.52846]
["bitfinex","ETHUSD",1721851118452,3.451,3374.2,3373.7,2.52846]
["bitfinex","ETHUSD",1721851119049,6.41468,3374.2,3373.7,2.52846]
["bitfinex","ETHUSD",1721851119419,6.41468,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851119854,3.451,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851121821,3.481,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851122021,0.03,3374.2,3373.7,4.0836]
["bitfinex","ETHUSD",1721851122436,0.03,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851122617,0.03,3374.2,3373.8,0.05926784]
["bitfinex","ETHUSD",1721851122846,0.03,3374.2,3373.7,2.70696]
["bitfinex","ETHUSD",1721851123051,3.481,3374.2,3373.7,2.70696]
["bitfinex","ETHUSD",1721851123356,3.481,3374.2,3373.7,4.49196]
["bitfinex","ETHUSD",1721851123555,3.481,3374.2,3373.8,0.449196]
["bitfinex","ETHUSD",1721851125575,0.03,3374.2,3373.8,0.50846581]
["bitfinex","ETHUSD",1721851125740,0.03,3374.2,3374.0,2.96376]
["bitfinex","ETHUSD",1721851126066,0.03,3374.2,3374.1,0.05926263]
["bitfinex","ETHUSD",1721851126244,0.03,3374.2,3374.1,8.41539649]
["bitfinex","ETHUSD",1721851126457,1e-08,3374.2,3374.1,8.41539649]
["bitfinex","ETHUSD",1721851126623,1e-08,3374.2,3374.1,5.45164649]
["bitfinex","ETHUSD",1721851126964,1e-08,3374.2,3374.1,2.48789649]
["bitfinex","ETHUSD",1721851127276,1e-08,3374.2,3374.1,0.64363386]
["bitfinex","ETHUSD",1721851127566,1e-08,3374.2,3374.1,0.70289456]
["bitfinex","ETHUSD",1721851127936,1e-08,3374.2,3374.1,0.64363386]
["bitfinex","ETHUSD",1721851128318,1e-08,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851128780,1e-08,3374.2,3373.8,0.05926634]
["bitfinex","ETHUSD",1721851129367,1e-08,3374.2,3373.7,2.35786812]
["bitfinex","ETHUSD",1721851129727,1e-08,3374.2,3373.7,2.2986]
["bitfinex","ETHUSD",1721851130966,1e-08,3374.2,3373.5,1.785]
["bitfinex","ETHUSD",1721851131284,3.451,3373.9,3373.6,0.1785]
["bitfinex","ETHUSD",1721851131466,3.451,3373.9,3373.3,1.785]
["bitfinex","ETHUSD",1721851132064,3.451,3373.9,3373.2,2.38647599]
["bitfinex","ETHUSD",1721851132233,3.451,3373.9,3373.2,2.3272]
["bitfinex","ETHUSD",1721851132634,6.41493,3373.9,3373.2,2.3272]
["bitfinex","ETHUSD",1721851132829,7.30609535,3374.2,3373.2,2.73842]
["bitfinex","ETHUSD",1721851133067,3.451,3374.0,3373.2,2.73842]
["bitfinex","ETHUSD",1721851133260,3.451,3374.0,3373.3,1.84427346]
["bitfinex","ETHUSD",1721851133861,3.451,3374.0,3373.3,1.785]
["bitfinex","ETHUSD",1721851134042,3.451,3374.0,3373.2,2.73842]
["bitfinex","ETHUSD",1721851134253,3.451,3373.5,3373.3,0.273842]
["bitfinex","ETHUSD",1721851134453,3.451,3373.5,3372.8,1.785]
["bitfinex","ETHUSD",1721851136784,3.451,3373.5,3372.7,2.3567]
["bitfinex","ETHUSD",1721851136970,2.96437,3373.4,3372.7,2.3567]
["bitfinex","ETHUSD",1721851137283,2.96437,3373.4,3372.5,1.785]
["bitfinex","ETHUSD",1721851137483,2.96437,3373.4,3372.6,0.1785]
["bitfinex","ETHUSD",1721851139780,2.96437,3373.4,3372.3,1.785]
["bitfinex","ETHUSD",1721851140997,3.451,3373.0,3372.3,1.785]
["bitfinex","ETHUSD",1721851141283,7.30609534,3373.6,3372.3,1.785]
["bitfinex","ETHUSD",1721851141284,3.451,3373.5,3372.3,1.785]
["bitfinex","ETHUSD",1721851141487,3.451,3373.5,3372.5,1.785]
["bitfinex","ETHUSD",1721851141787,2.96437,3373.4,3372.5,1.785]
["bitfinex","ETHUSD",1721851142080,3.451,3373.5,3372.5,1.785]
["bitfinex","ETHUSD",1721851142285,3.451,3373.5,3372.6,0.05928555]
["bitfinex","ETHUSD",1721851142674,6.41529,3373.5,3372.6,0.05928555]
["bitfinex","ETHUSD",1721851142874,3.451,3373.5,3372.6,0.28450311]
["bitfinex","ETHUSD",1721851143072,2.4182,3372.7,3370.6,1.22177149]
["bitfinex","ETHUSD",1721851143303,3.451,3370.8,3370.7,2.2654]
["bitfinex","ETHUSD",1721851143516,2.4182,3372.7,3370.7,2.2654]
["bitfinex","ETHUSD",1721851143517,3.451,3371.4,3370.7,2.2654]
["bitfinex","ETHUSD",1721851143668,2.96538,3372.3,3370.7,2.2654]
["bitfinex","ETHUSD",1721851143871,3.451,3372.3,3370.7,2.2654]
["bitfinex","ETHUSD",1721851144182,2.96561,3372.0,3370.8,3.129]
["bitfinex","ETHUSD",1721851144382,2.96544,3372.2,3370.7,2.2654]
["bitfinex","ETHUSD",1721851144611,2.96591,3371.7,3370.7,2.49194]
["bitfinex","ETHUSD",1721851144910,2.96599,3371.6,3370.7,2.49194]
["bitfinex","ETHUSD",1721851145217,5.3832,3372.7,3370.7,2.49194]
["bitfinex","ETHUSD",1721851145218,0.31063893,3373.1,3370.9,2.3752]
["bitfinex","ETHUSD",1721851145521,3.451,3373.3,3371.2,4.914]
["bitfinex","ETHUSD",1721851145727,2.96434,3373.5,3371.4,4.914]
["bitfinex","ETHUSD",1721851145868,2.96436,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1721851146076,2.96436,3373.4,3372.5,0.05928652]
["bitfinex","ETHUSD",1721851146077,2.96445,3373.4,3372.5,0.05928652]
["bitfinex","ETHUSD",1721851146337,3.451,3373.3,3372.1,0.05928788]
["bitfinex","ETHUSD",1721851146485,2.96418,3373.7,3372.2,2.3752]
["bitfinex","ETHUSD",1721851146671,3.451,3373.8,3372.2,2.3752]
["bitfinex","ETHUSD",1721851146672,2.96454,3373.2,3372.3,0.0592856]
["bitfinex","ETHUSD",1721851146876,2.96472,3373.0,3372.2,2.3752]
["bitfinex","ETHUSD",1721851147197,2.96456,3373.2,3372.2,2.3752]
["bitfinex","ETHUSD",1721851147198,2.96469,3373.1,3372.2,2.3752]
["bitfinex","ETHUSD",1721851147518,2.96426,3373.6,3372.3,0.05929217]
["bitfinex","ETHUSD",1721851147873,0.05928563,3373.6,3372.2,2.3752]
["bitfinex","ETHUSD",1721851148072,2.96454,3373.2,3372.4,0.05928564]
["bitfinex","ETHUSD",1721851148313,2.96436,3373.4,3372.4,0.30273792]
["bitfinex","ETHUSD",1721851148617,2.96429,3373.5,3372.5,0.05928629]
["bitfinex","ETHUSD",1721851148815,2.96411,3373.7,3372.5,0.05928629]
["bitfinex","ETHUSD",1721851149022,8.87528,3374.3,3372.8,2.96489]
["bitfinex","ETHUSD",1721851149202,8.87528,3374.3,3372.6,3.45579649]
["bitfinex","ETHUSD",1721851149203,2.96369,3374.2,3372.9,3.02407616]
["bitfinex","ETHUSD",1721851149377,10.75709534,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1721851149574,7.30609534,3374.3,3373.5,0.05927127]
["bitfinex","ETHUSD",1721851149778,19.72609534,3374.6,3373.5,0.05927127]
["bitfinex","ETHUSD",1721851150391,22.68942534,3374.6,3373.5,0.05927127]
["bitfinex","ETHUSD",1721851150724,2.9634,3374.5,3373.5,0.05927127]
["bitfinex","ETHUSD",1721851151628,3.451,3374.3,3373.2,2.3669]
["bitfinex","ETHUSD",1721851152287,3.451,3374.3,3372.7,2.276]
["bitfinex","ETHUSD",1721851152288,2.96416,3373.7,3372.7,2.276]
["bitfinex","ETHUSD",1721851152477,2.96416,3373.7,3372.8,0.26027965]
["bitfinex","ETHUSD",1721851152679,2.96422,3373.6,3372.8,0.26027965]
["bitfinex","ETHUSD",1721851152877,2.96428,3373.5,3372.8,0.26027965]
["bitfinex","ETHUSD",1721851153120,7.30609534,3373.9,3372.8,0.26027965]
["bitfinex","ETHUSD",1721851153121,2.96437,3373.4,3372.8,0.26027965]
["bitfinex","ETHUSD",1721851153284,2.96437,3373.4,3371.7,0.297]
["bitfinex","ETHUSD",1721851153285,3.451,3373.8,3372.1,2.328]
["bitfinex","ETHUSD",1721851153489,2.96464,3373.1,3372.1,2.328]
["bitfinex","ETHUSD",1721851153688,6.41502,3373.8,3372.2,1.785]
["bitfinex","ETHUSD",1721851153689,2.96439,3373.4,3372.2,1.785]
["bitfinex","ETHUSD",1721851153977,0.05928563,3373.3,3372.1,2.328]
["bitfinex","ETHUSD",1721851154153,2.96516,3372.5,3371.5,2.389]
["bitfinex","ETHUSD",1721851154433,3.451,3372.8,3370.0,4.68402866]
["bitfinex","ETHUSD",1721851154434,2.96525,3372.4,3370.5,3.129]
["bitfinex","ETHUSD",1721851154583,2.96521,3372.5,3370.6,0.05930512]
["bitfinex","ETHUSD",1721851154781,2.96525,3372.4,3371.0,4.914]
["bitfinex","ETHUSD",1721851155015,2.96533,3372.3,3371.0,4.97330522]
["bitfinex","ETHUSD",1721851155232,3.451,3371.8,3369.8,2.3697]
["bitfinex","ETHUSD",1721851155438,2.96633,3371.2,3369.9,0.2521582]
["bitfinex","ETHUSD",1721851155587,2.96653,3371.0,3369.9,0.2521582]
["bitfinex","ETHUSD",1721851156037,3.451,3371.3,3369.9,0.2521582]
["bitfinex","ETHUSD",1721851156038,0.05928563,3371.1,3369.9,0.2521582]
["bitfinex","ETHUSD",1721851156190,0.05928563,3371.0,3369.2,2.4932]
["bitfinex","ETHUSD",1721851156383,2.96681,3370.7,3369.4,2.96788]
["bitfinex","ETHUSD",1721851156597,2.96664,3370.9,3369.7,2.96758]
["bitfinex","ETHUSD",1721851156800,2.96664,3370.9,3369.8,0.05933176]
["bitfinex","ETHUSD",1721851157019,2.96664,3370.9,3369.8,3.02685176]
["bitfinex","ETHUSD",1721851157227,3.451,3371.8,3369.9,2.96743]
["bitfinex","ETHUSD",1721851157439,2.96592,3371.7,3370.3,2.96708]
["bitfinex","ETHUSD",1721851157587,2.3388,3372.0,3370.0,0.6748995]
["bitfinex","ETHUSD",1721851157588,2.96569,3371.9,3370.4,3.18832155]
["bitfinex","ETHUSD",1721851157787,2.96542,3372.2,3370.5,5.5593]
["bitfinex","ETHUSD",1721851157993,2.96562,3372.0,3370.6,0.05931434]
["bitfinex","ETHUSD",1721851158342,2.96586,3371.7,3370.7,0.56186143]
["bitfinex","ETHUSD",1721851158488,2.96525,3372.4,3370.5,2.4303]
["bitfinex","ETHUSD",1721851158688,2.96624,3371.3,3370.5,2.4303]
["bitfinex","ETHUSD",1721851158890,2.96604,3371.5,3370.5,2.4303]
["bitfinex","ETHUSD",1721851159111,2.96596,3371.6,3370.5,2.4303]
["bitfinex","ETHUSD",1721851159360,2.96596,3371.6,3370.5,2.48961858]
["bitfinex","ETHUSD",1721851159646,2.96589,3371.7,3370.6,0.54566186]
["bitfinex","ETHUSD",1721851159809,2.96597,3371.6,3370.7,0.05931826]
["bitfinex","ETHUSD",1721851160160,5.38627,3372.8,3370.5,2.4303]
["bitfinex","ETHUSD",1721851160161,2.96623,3371.3,3370.5,2.4303]
["bitfinex","ETHUSD",1721851160361,2.4213,3372.8,3369.8,2.404]
["bitfinex","ETHUSD",1721851160362,0.05928563,3371.2,3369.8,2.404]
["bitfinex","ETHUSD",1721851160512,2.96687,3370.6,3369.1,5.533]
["bitfinex","ETHUSD",1721851160712,2.96707,3370.4,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851160959,3.0,3371.4,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851160960,2.96662,3370.9,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851161157,3.0,3371.4,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851161158,0.05928563,3371.3,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851161455,2.96694,3370.5,3369.2,0.61857075]
["bitfinex","ETHUSD",1721851161660,2.96694,3370.5,3369.3,0.61515708]
["bitfinex","ETHUSD",1721851161959,2.96694,3370.5,3369.4,0.05933828]
["bitfinex","ETHUSD",1721851162254,2.96652,3371.0,3369.4,0.05933828]
["bitfinex","ETHUSD",1721851162760,10.27256534,3371.1,3369.4,0.05933828]
["bitfinex","ETHUSD",1721851162913,2.96665,3370.8,3369.4,0.05933828]
["bitfinex","ETHUSD",1721851163276,2.96691,3370.6,3369.4,0.05933828]
["bitfinex","ETHUSD",1721851163437,8.90688,3371.5,3368.7,0.05933814]
["bitfinex","ETHUSD",1721851163438,0.05928563,3370.5,3368.7,0.05933814]
["bitfinex","ETHUSD",1721851163640,2.96727,3370.1,3368.8,0.05934521]
["bitfinex","ETHUSD",1721851163943,2.96737,3370.0,3368.8,0.05934521]
["bitfinex","ETHUSD",1721851164141,2.96718,3370.2,3368.8,0.05934521]
["bitfinex","ETHUSD",1721851164328,2.96626,3371.3,3369.8,2.96752]
["bitfinex","ETHUSD",1721851164516,2.96626,3371.3,3369.9,0.35607902]
["bitfinex","ETHUSD",1721851164718,2.96649,3371.0,3370.0,2.2572]
["bitfinex","ETHUSD",1721851164915,2.96657,3370.9,3370.0,2.2572]
["bitfinex","ETHUSD",1721851165217,2.96642,3371.1,3370.1,2.10565821]
["bitfinex","ETHUSD",1721851165424,2.96626,3371.3,3370.1,2.10565821]
["bitfinex","ETHUSD",1721851165841,2.96641,3371.1,3370.1,2.10565821]
["bitfinex","ETHUSD",1721851166153,2.9664,3371.1,3370.1,2.04632807]
["bitfinex","ETHUSD",1721851166323,2.96648,3371.0,3370.1,2.04632807]
["bitfinex","ETHUSD",1721851166540,2.96648,3371.0,3370.2,2.21535281]
["bitfinex","ETHUSD",1721851166722,2.96647,3371.0,3370.2,2.21535281]
["bitfinex","ETHUSD",1721851166943,2.96637,3371.2,3370.3,0.05932825]
["bitfinex","ETHUSD",1721851167150,7.30609534,3371.8,3370.3,0.05932825]
["bitfinex","ETHUSD",1721851167459,2.96612,3371.4,3370.4,2.03860091]
["bitfinex","ETHUSD",1721851167660,2.96639,3371.1,3370.5,0.05932316]
["bitfinex","ETHUSD",1721851167818,2.96639,3371.1,3370.4,2.03860091]
["bitfinex","ETHUSD",1721851168018,2.96649,3371.0,3370.4,2.03860091]
["bitfinex","ETHUSD",1721851168244,2.96639,3371.1,3370.5,0.05932641]
["bitfinex","ETHUSD",1721851168522,2.96648,3371.0,3370.5,0.05932641]
["bitfinex","ETHUSD",1721851168840,2.96667,3370.8,3370.0,4.0422]
["bitfinex","ETHUSD",1721851169170,2.96657,3370.9,3370.1,0.05933164]
["bitfinex","ETHUSD",1721851169320,0.05928563,3371.4,3370.0,2.2572]
["bitfinex","ETHUSD",1721851169520,2.96693,3370.5,3370.0,2.2572]
["bitfinex","ETHUSD",1721851169934,2.96701,3370.4,3370.0,2.2572]
["bitfinex","ETHUSD",1721851170269,2.96701,3370.4,3369.4,4.22093077]
["bitfinex","ETHUSD",1721851170562,2.96683,3370.6,3369.6,1.785]
["bitfinex","ETHUSD",1721851170721,2.96683,3370.6,3369.7,0.0593359]
["bitfinex","ETHUSD",1721851170925,7.30609534,3371.0,3369.8,0.05933591]
["bitfinex","ETHUSD",1721851171162,7.30609534,3371.0,3370.0,1.785]
["bitfinex","ETHUSD",1721851171373,7.30609534,3371.0,3370.3,1.785]
["bitfinex","ETHUSD",1721851171665,7.30609534,3371.7,3371.0,1.785]
["bitfinex","ETHUSD",1721851171823,2.96567,3372.0,3371.2,1.785]
["bitfinex","ETHUSD",1721851172336,0.05928563,3372.1,3370.4,2.84324471]
["bitfinex","ETHUSD",1721851172541,2.96636,3371.2,3370.4,2.3621]
["bitfinex","ETHUSD",1721851172738,2.96578,3371.8,3370.5,0.05932423]
["bitfinex","ETHUSD",1721851172739,2.96604,3371.5,3370.5,0.05932423]
["bitfinex","ETHUSD",1721851172935,2.96596,3371.6,3370.5,0.05932423]
["bitfinex","ETHUSD",1721851173151,0.30982061,3372.6,3370.5,0.05932423]
["bitfinex","ETHUSD",1721851173152,2.96586,3371.7,3370.5,0.05932423]
["bitfinex","ETHUSD",1721851173471,2.96569,3371.9,3370.5,1.84432423]
["bitfinex","ETHUSD",1721851173624,2.96551,3372.1,3370.7,1.785]
["bitfinex","ETHUSD",1721851173824,0.36910624,3372.6,3370.9,1.785]
["bitfinex","ETHUSD",1721851173825,2.9656,3372.0,3370.9,1.785]
["bitfinex","ETHUSD",1721851174082,2.96545,3372.2,3371.0,0.05931324]
["bitfinex","ETHUSD",1721851174438,0.36910624,3372.6,3370.9,1.785]
["bitfinex","ETHUSD",1721851174776,2.96569,3371.9,3371.0,0.05931485]
["bitfinex","ETHUSD",1721851174938,2.96561,3372.0,3370.8,0.05931155]
["bitfinex","ETHUSD",1721851175139,2.96553,3372.1,3371.0,1.785]
["bitfinex","ETHUSD",1721851175140,2.96576,3371.9,3371.0,1.785]
["bitfinex","ETHUSD",1721851175359,2.96553,3372.1,3371.0,1.785]
["bitfinex","ETHUSD",1721851175667,2.96549,3372.2,3371.1,0.0593125]
["bitfinex","ETHUSD",1721851175834,0.30982061,3372.6,3371.2,1.785]
["bitfinex","ETHUSD",1721851176046,2.96592,3371.7,3371.2,1.785]
["bitfinex","ETHUSD",1721851176245,2.96624,3371.3,3370.5,0.05931644]
["bitfinex","ETHUSD",1721851176445,2.96541,3372.3,3370.6,0.0593224]
["bitfinex","ETHUSD",1721851176771,2.96604,3371.5,3370.5,0.05931565]
["bitfinex","ETHUSD",1721851176927,2.96604,3371.5,3370.5,0.29552565]
["bitfinex","ETHUSD",1721851177129,2.96587,3371.7,3370.6,1.785]
["bitfinex","ETHUSD",1721851177323,2.96609,3371.5,3370.6,2.22926257]
["bitfinex","ETHUSD",1721851177678,5.3753,3372.2,3370.7,0.05931998]
["bitfinex","ETHUSD",1721851177861,5.3753,3372.2,3370.4,2.3621]
["bitfinex","ETHUSD",1721851177862,2.96614,3371.4,3370.4,2.3621]
["bitfinex","ETHUSD",1721851178040,2.96639,3371.1,3370.5,0.05932015]
["bitfinex","ETHUSD",1721851178359,2.96639,3371.1,3370.4,2.3621]
["bitfinex","ETHUSD",1721851178360,2.96583,3371.8,3370.4,2.3621]
["bitfinex","ETHUSD",1721851178539,2.96636,3371.2,3370.5,0.05932441]
["bitfinex","ETHUSD",1721851178725,5.05659793,3372.6,3370.5,0.05932441]
["bitfinex","ETHUSD",1721851178726,2.96606,3371.5,3370.6,1.785]
["bitfinex","ETHUSD",1721851179126,2.9663,3371.2,3370.6,1.785]
["bitfinex","ETHUSD",1721851179357,2.9663,3371.2,3370.4,2.3621]
["bitfinex","ETHUSD",1721851179560,2.96615,3371.4,3370.4,4.1471]
["bitfinex","ETHUSD",1721851179724,2.96636,3371.2,3370.4,4.1471]
["bitfinex","ETHUSD",1721851179926,2.9659,3371.7,3370.5,0.05932426]
["bitfinex","ETHUSD",1721851180125,2.96593,3371.7,3370.5,0.05932426]
["bitfinex","ETHUSD",1721851180386,2.96607,3371.5,3370.5,0.05932426]
["bitfinex","ETHUSD",1721851180689,2.96607,3371.5,3370.4,4.56181]
["bitfinex","ETHUSD",1721851180690,3.456,3371.3,3370.4,4.1471]
["bitfinex","ETHUSD",1721851180891,2.96662,3370.9,3370.4,2.3621]
["bitfinex","ETHUSD",1721851181093,2.96671,3370.8,3370.4,2.3621]
["bitfinex","ETHUSD",1721851181292,5.9327,3371.2,3370.4,2.3621]
["bitfinex","ETHUSD",1721851181615,2.96597,3371.6,3370.5,0.05932501]
["bitfinex","ETHUSD",1721851181891,2.96597,3371.6,3370.4,4.1471]
["bitfinex","ETHUSD",1721851181892,2.96588,3371.7,3370.4,4.1471]
["bitfinex","ETHUSD",1721851182080,6.42222,3371.3,3370.4,4.1471]
["bitfinex","ETHUSD",1721851182252,6.42224,3371.3,3370.5,0.0593257]
["bitfinex","ETHUSD",1721851182590,2.96586,3371.7,3370.7,1.785]
["bitfinex","ETHUSD",1721851182907,2.96611,3371.5,3370.7,1.785]
["bitfinex","ETHUSD",1721851183067,2.96557,3372.1,3370.8,0.05931901]
["bitfinex","ETHUSD",1721851183068,2.96558,3372.1,3370.8,0.05931901]
["bitfinex","ETHUSD",1721851183388,6.42136,3372.3,3370.8,0.05931901]
["bitfinex","ETHUSD",1721851183389,6.42133,3372.3,3370.8,0.05931901]
["bitfinex","ETHUSD",1721851183606,2.96565,3372.0,3371.0,1.785]
["bitfinex","ETHUSD",1721851183783,2.96577,3371.8,3370.9,0.20864616]
["bitfinex","ETHUSD",1721851184005,2.96577,3371.8,3370.6,0.3014528]
["bitfinex","ETHUSD",1721851184006,2.96603,3371.5,3370.6,0.24214257]
["bitfinex","ETHUSD",1721851184157,2.96623,3371.3,3370.6,0.24214257]
["bitfinex","ETHUSD",1721851184599,2.96604,3371.5,3370.6,0.30146553]
["bitfinex","ETHUSD",1721851185078,2.96604,3371.5,3370.4,2.3621]
["bitfinex","ETHUSD",1721851185079,2.96639,3371.1,3370.5,0.05932158]
["bitfinex","ETHUSD",1721851185284,2.96639,3371.1,3370.4,2.3621]
["bitfinex","ETHUSD",1721851185285,2.96657,3370.9,3369.8,4.2134]
["bitfinex","ETHUSD",1721851185597,0.05928563,3371.2,3369.8,4.2134]
["bitfinex","ETHUSD",1721851185598,3.456,3371.2,3369.9,0.05932583]
["bitfinex","ETHUSD",1721851185757,6.42232,3371.2,3370.0,0.42727258]
["bitfinex","ETHUSD",1721851186099,3.456,3371.7,3370.3,2.4432]
["bitfinex","ETHUSD",1721851186259,3.456,3371.7,3370.6,2.96676]
["bitfinex","ETHUSD",1721851186459,3.456,3371.7,3370.7,0.05931661]
["bitfinex","ETHUSD",1721851187219,6.42145,3372.2,3370.8,1.785]
["bitfinex","ETHUSD",1721851187492,3.27585391,3372.5,3371.0,1.785]
["bitfinex","ETHUSD",1721851187702,2.96554,3372.1,3371.2,1.785]
["bitfinex","ETHUSD",1721851187860,6.42143,3372.2,3371.3,0.05930776]
["bitfinex","ETHUSD",1721851188056,3.456,3372.2,3371.2,1.84430688]
["bitfinex","ETHUSD",1721851188555,3.456,3372.2,3371.2,2.27305757]
["bitfinex","ETHUSD",1721851189154,6.42143,3372.2,3371.2,2.27305757]
["bitfinex","ETHUSD",1721851189377,2.96561,3372.0,3371.2,2.27305757]
["bitfinex","ETHUSD",1721851189578,2.96581,3371.8,3371.0,1.785]
["bitfinex","ETHUSD",1721851189862,3.456,3371.7,3370.9,2.4432]
["bitfinex","ETHUSD",1721851190062,6.42236,3371.2,3370.3,2.4615]
["bitfinex","ETHUSD",1721851190257,6.42235,3371.2,3370.4,0.05932382]
["bitfinex","ETHUSD",1721851190568,6.42235,3371.2,3370.3,2.4615]
["bitfinex","ETHUSD",1721851190569,6.42233,3371.2,3370.3,2.4615]
["bitfinex","ETHUSD",1721851191189,2.9664,3371.1,3370.3,2.4615]
["bitfinex","ETHUSD",1721851191390,3.456,3370.7,3370.3,2.4615]
["bitfinex","ETHUSD",1721851192088,3.456,3371.2,3370.3,2.70765]
["bitfinex","ETHUSD",1721851192294,6.42235,3371.2,3370.4,0.05932524]
["bitfinex","ETHUSD",1721851192460,2.96647,3371.0,3370.3,2.70765]
["bitfinex","ETHUSD",1721851192659,2.96658,3370.9,3369.7,1.785]
["bitfinex","ETHUSD",1721851192964,6.42279,3370.7,3369.7,1.785]
["bitfinex","ETHUSD",1721851193160,6.42279,3370.7,3369.6,2.3974253]
["bitfinex","ETHUSD",1721851193161,2.96697,3370.5,3369.6,2.3381]
["bitfinex","ETHUSD",1721851193361,3.456,3370.2,3369.6,2.3381]
["bitfinex","ETHUSD",1721851193592,6.42324,3370.2,3369.6,2.3381]
["bitfinex","ETHUSD",1721851193769,6.42325,3370.2,3369.0,1.785]
["bitfinex","ETHUSD",1721851193976,3.456,3370.2,3369.1,0.05934258]
["bitfinex","ETHUSD",1721851194796,6.42274,3370.7,3369.1,0.05934258]
["bitfinex","ETHUSD",1721851195010,3.456,3370.7,3369.3,1.785]
["bitfinex","ETHUSD",1721851195292,3.456,3370.7,3369.4,0.05933475]
["bitfinex","ETHUSD",1721851195498,2.96659,3370.9,3369.3,1.785]
["bitfinex","ETHUSD",1721851195499,3.456,3370.2,3369.3,1.785]
["bitfinex","ETHUSD",1721851195798,3.456,3370.2,3368.9,2.4749]
["bitfinex","ETHUSD",1721851195799,2.96738,3370.0,3368.9,4.2599]
["bitfinex","ETHUSD",1721851196002,2.96741,3370.0,3369.0,0.42599]
["bitfinex","ETHUSD",1721851196159,6.42321,3370.2,3368.9,4.2599]
["bitfinex","ETHUSD",1721851196160,2.96745,3369.9,3368.9,4.2599]
["bitfinex","ETHUSD",1721851196355,6.42362,3369.7,3368.9,4.2599]
["bitfinex","ETHUSD",1721851196559,3.456,3369.7,3368.9,4.68589]
["bitfinex","ETHUSD",1721851197013,2.96662,3370.9,3368.9,4.68589]
["bitfinex","ETHUSD",1721851197014,3.456,3370.2,3368.9,4.68589]
["bitfinex","ETHUSD",1721851197162,2.9671,3370.3,3369.0,0.05935007]
["bitfinex","ETHUSD",1721851197367,2.96717,3370.3,3369.0,0.05935007]
["bitfinex","ETHUSD",1721851197665,2.96714,3370.3,3369.2,1.785]
["bitfinex","ETHUSD",1721851197891,2.96714,3370.3,3369.3,0.0593415]
["bitfinex","ETHUSD",1721851198086,3.456,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1721851198257,2.96671,3370.8,3369.7,1.785]
["bitfinex","ETHUSD",1721851198460,2.96651,3371.0,3369.9,1.785]
["bitfinex","ETHUSD",1721851198696,2.96674,3370.7,3370.0,0.05933113]
["bitfinex","ETHUSD",1721851199015,2.96641,3371.1,3370.0,0.05933113]
["bitfinex","ETHUSD",1721851199163,3.456,3371.2,3370.0,0.05933113]
["bitfinex","ETHUSD",1721851199357,0.68028378,3371.8,3370.3,1.785]
["bitfinex","ETHUSD",1721851199358,3.456,3371.7,3370.3,1.785]
["bitfinex","ETHUSD",1721851199674,2.96573,3371.9,3370.4,0.55]
["bitfinex","ETHUSD",1721851199859,2.96613,3371.4,3370.5,0.05931923]
["bitfinex","ETHUSD",1721851200060,3.456,3372.2,3370.8,2.2873]
["bitfinex","ETHUSD",1721851200299,2.96565,3372.0,3370.9,1.18970664]
["bitfinex","ETHUSD",1721851200458,2.96535,3372.3,3371.0,1.785]
["bitfinex","ETHUSD",1721851200662,2.96559,3372.1,3371.1,0.05930873]
["bitfinex","ETHUSD",1721851200899,7.30609534,3372.4,3371.0,1.84430949]
["bitfinex","ETHUSD",1721851201104,2.96535,3372.3,3371.1,1.07620075]
["bitfinex","ETHUSD",1721851201308,7.30609534,3372.4,3371.2,0.05930537]
["bitfinex","ETHUSD",1721851201602,2.96567,3372.0,3371.2,1.785]
["bitfinex","ETHUSD",1721851201808,10.27135534,3372.4,3371.2,1.785]
["bitfinex","ETHUSD",1721851201964,2.96559,3372.0,3371.2,1.785]
["bitfinex","ETHUSD",1721851202176,2.96534,3372.3,3371.3,0.29636139]
["bitfinex","ETHUSD",1721851202408,2.96534,3372.3,3371.3,0.05931043]
["bitfinex","ETHUSD",1721851202580,7.33989534,3372.4,3371.3,1.84431043]
["bitfinex","ETHUSD",1721851202768,7.33989534,3372.4,3371.5,1.785]
["bitfinex","ETHUSD",1721851203202,10.30513534,3372.4,3371.5,1.785]
["bitfinex","ETHUSD",1721851203405,0.0338,3372.4,3371.8,1.785]
["bitfinex","ETHUSD",1721851203706,0.0338,3372.4,3372.0,1.785]
["bitfinex","ETHUSD",1721851203906,0.0338,3372.4,3372.2,1.785]
["bitfinex","ETHUSD",1721851204360,0.0338,3372.4,3371.7,2.4536]
["bitfinex","ETHUSD",1721851204563,0.85518097,3372.9,3371.7,2.4536]
["bitfinex","ETHUSD",1721851204767,2.96557,3372.1,3371.7,2.4536]
["bitfinex","ETHUSD",1721851204967,3.82000097,3372.9,3371.7,2.4536]
["bitfinex","ETHUSD",1721851205291,8.16518097,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1721851205523,8.1629293,3372.9,3372.5,2.3925]
["bitfinex","ETHUSD",1721851205662,8.1629293,3372.9,3372.6,2.02425]
["bitfinex","ETHUSD",1721851205663,0.8529293,3372.9,3372.6,2.02425]
["bitfinex","ETHUSD",1721851205862,0.8529293,3372.9,3371.9,2.3925]
["bitfinex","ETHUSD",1721851206068,2.965,3372.7,3371.9,2.3925]
["bitfinex","ETHUSD",1721851206409,2.96499,3372.7,3371.0,2.3074]
["bitfinex","ETHUSD",1721851206610,10.27499,3372.7,3371.7,1.785]
["bitfinex","ETHUSD",1721851206830,2.96526,3372.4,3371.6,2.3074]
["bitfinex","ETHUSD",1721851207030,7.31,3372.7,3370.9,2.3144]
["bitfinex","ETHUSD",1721851207333,3.456,3372.4,3370.9,2.3144]
["bitfinex","ETHUSD",1721851207488,2.96639,3371.1,3370.2,2.452]
["bitfinex","ETHUSD",1721851207676,7.31,3371.5,3370.3,1.785]
["bitfinex","ETHUSD",1721851207876,32.52383624,3371.9,3371.1,1.785]
["bitfinex","ETHUSD",1721851208080,13.63140632,3371.9,3371.2,0.05931096]
["bitfinex","ETHUSD",1721851208308,13.63140632,3371.9,3371.2,2.96621]
["bitfinex","ETHUSD",1721851208476,13.63140632,3371.9,3371.1,3.02566875]
["bitfinex","ETHUSD",1721851208690,13.63140632,3371.9,3371.2,1.785]
["bitfinex","ETHUSD",1721851209019,13.63140632,3371.9,3371.4,1.785]
["bitfinex","ETHUSD",1721851209630,13.63140632,3371.9,3371.3,0.7367]
["bitfinex","ETHUSD",1721851209939,13.63140632,3371.9,3370.3,2.3605]
["bitfinex","ETHUSD",1721851210228,2.96683,3370.6,3370.3,2.3605]
["bitfinex","ETHUSD",1721851210382,2.96712,3370.3,3369.7,2.3605]
["bitfinex","ETHUSD",1721851210581,2.96653,3371.0,3369.7,2.24589842]
["bitfinex","ETHUSD",1721851210783,7.31,3371.3,3369.8,2.06892689]
["bitfinex","ETHUSD",1721851210979,2.96632,3371.2,3369.8,2.06892689]
["bitfinex","ETHUSD",1721851211300,7.31,3371.3,3370.3,1.785]
["bitfinex","ETHUSD",1721851211513,7.31,3371.3,3370.4,0.05932087]
["bitfinex","ETHUSD",1721851211879,7.31,3371.3,3370.0,0.05931972]
["bitfinex","ETHUSD",1721851212016,2.96667,3370.8,3370.0,0.32513596]
["bitfinex","ETHUSD",1721851212226,7.31,3371.3,3369.6,2.9677]
["bitfinex","ETHUSD",1721851212227,2.96649,3371.0,3369.6,2.9677]
["bitfinex","ETHUSD",1721851212394,2.96661,3370.9,3369.7,0.05933122]
["bitfinex","ETHUSD",1721851212723,7.31,3371.3,3369.6,0.05933132]
["bitfinex","ETHUSD",1721851212939,2.96682,3370.7,3369.3,1.785]
["bitfinex","ETHUSD",1721851213102,7.31,3371.3,3367.8,2.96929]
["bitfinex","ETHUSD",1721851213103,2.96718,3370.2,3369.4,0.475306]
["bitfinex","ETHUSD",1721851213294,2.96702,3370.4,3369.2,3.26506]
["bitfinex","ETHUSD",1721851213497,7.31,3370.7,3369.3,0.05934098]
["bitfinex","ETHUSD",1721851213691,7.31,3370.7,3368.9,1.785]
["bitfinex","ETHUSD",1721851213993,2.96692,3370.5,3369.4,2.4969]
["bitfinex","ETHUSD",1721851214289,2.96701,3370.4,3369.4,2.4969]
["bitfinex","ETHUSD",1721851214845,7.31,3370.7,3369.4,2.4969]
["bitfinex","ETHUSD",1721851215020,2.96709,3370.4,3368.6,2.96854]
["bitfinex","ETHUSD",1721851215228,2.96751,3369.9,3368.6,3.562299]
["bitfinex","ETHUSD",1721851215436,7.31,3370.1,3368.2,0.05935401]
["bitfinex","ETHUSD",1721851215612,7.31,3370.1,3368.5,0.05935401]
["bitfinex","ETHUSD",1721851215813,10.27728,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1721851216132,2.96746,3369.9,3368.9,0.35619047]
["bitfinex","ETHUSD",1721851216290,7.31,3370.1,3368.8,2.96834]
["bitfinex","ETHUSD",1721851216291,2.96736,3370.0,3368.8,2.96834]
["bitfinex","ETHUSD",1721851216493,2.96736,3370.0,3368.6,2.96858]
["bitfinex","ETHUSD",1721851216494,7.31,3370.1,3368.9,0.05934706]
["bitfinex","ETHUSD",1721851216936,7.31,3370.1,3368.9,3.02758706]
["bitfinex","ETHUSD",1721851217136,7.31,3370.1,3369.0,2.96818]
["bitfinex","ETHUSD",1721851217435,2.96737,3370.0,3368.9,3.26531]
["bitfinex","ETHUSD",1721851217631,7.31,3370.1,3369.0,3.294741]
["bitfinex","ETHUSD",1721851217841,7.31,3370.1,3369.0,0.326531]
["bitfinex","ETHUSD",1721851218176,2.96739,3370.0,3369.1,0.059347]
["bitfinex","ETHUSD",1721851218307,2.96744,3369.9,3368.5,2.96865]
["bitfinex","ETHUSD",1721851218505,10.27727,3370.1,3368.7,2.96844]
["bitfinex","ETHUSD",1721851218714,2.96745,3369.9,3368.8,3.2711893]
["bitfinex","ETHUSD",1721851218895,7.31,3370.1,3369.0,3.13]
["bitfinex","ETHUSD",1721851219098,7.31,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1721851219339,19.65,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1721851219641,7.31,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1721851219796,12.42,3372.0,3370.4,0.846708]
["bitfinex","ETHUSD",1721851219797,33.70539761,3371.9,3370.8,2.96661]
["bitfinex","ETHUSD",1721851219999,33.70539761,3371.9,3370.4,0.846708]
["bitfinex","ETHUSD",1721851220000,2.9665,3371.0,3370.4,0.296708]
["bitfinex","ETHUSD",1721851220346,2.9665,3371.0,3370.0,2.2715]
["bitfinex","ETHUSD",1721851220347,2.96605,3371.5,3370.5,0.05933016]
["bitfinex","ETHUSD",1721851220495,2.96613,3371.4,3370.3,2.96703]
["bitfinex","ETHUSD",1721851220702,30.73971761,3371.9,3370.4,0.05932472]
["bitfinex","ETHUSD",1721851220920,30.73971761,3371.9,3370.5,0.55]
["bitfinex","ETHUSD",1721851221097,30.73971761,3371.9,3370.6,0.72994981]
["bitfinex","ETHUSD",1721851221323,30.73971761,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1721851221513,30.73971761,3371.9,3370.6,0.72994981]
["bitfinex","ETHUSD",1721851221514,2.97852522,3371.8,3370.6,0.67063547]
["bitfinex","ETHUSD",1721851221738,2.97852522,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1721851221739,0.01274522,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1721851221944,2.96623,3371.3,3370.0,2.33082201]
["bitfinex","ETHUSD",1721851222118,2.96662,3370.9,3370.0,2.2715]
["bitfinex","ETHUSD",1721851222319,9.5871,3371.5,3369.5,2.96771]
["bitfinex","ETHUSD",1721851222533,9.5871,3371.5,3369.6,0.823167]
["bitfinex","ETHUSD",1721851222761,10.27605,3371.5,3369.7,0.05933384]
["bitfinex","ETHUSD",1721851222964,7.31,3371.5,3369.7,0.05933384]
["bitfinex","ETHUSD",1721851223259,2.96665,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1721851223567,2.96674,3370.7,3369.8,0.59947188]
["bitfinex","ETHUSD",1721851223760,2.9662,3371.4,3369.9,2.96742]
["bitfinex","ETHUSD",1721851223965,2.96649,3371.0,3369.8,2.96753]
["bitfinex","ETHUSD",1721851224145,2.96646,3371.1,3369.9,0.30268593]
["bitfinex","ETHUSD",1721851224354,7.31,3371.5,3369.3,2.296]
["bitfinex","ETHUSD",1721851224568,2.96666,3370.8,3369.4,0.05934402]
["bitfinex","ETHUSD",1721851224749,7.31,3371.0,3369.4,0.05934402]
["bitfinex","ETHUSD",1721851225074,7.31,3371.0,3370.1,2.9672]
["bitfinex","ETHUSD",1721851225283,2.96623,3371.3,3370.2,0.05932847]
["bitfinex","ETHUSD",1721851225437,7.31,3371.4,3369.6,2.96769]
["bitfinex","ETHUSD",1721851225631,7.31,3371.4,3370.0,2.96728]
["bitfinex","ETHUSD",1721851225878,7.31,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1721851226088,7.31,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1721851226392,7.31,3371.4,3370.4,3.02630505]
["bitfinex","ETHUSD",1721851226555,7.31,3371.4,3370.5,2.9933]
["bitfinex","ETHUSD",1721851226890,7.32274522,3371.8,3370.6,3.4945815]
["bitfinex","ETHUSD",1721851227035,0.01274522,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1721851227551,0.01274522,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1721851227736,0.01274522,3371.8,3371.7,7.919001]
["bitfinex","ETHUSD",1721851228266,0.01274522,3371.8,3371.7,11.181861]
["bitfinex","ETHUSD",1721851228483,30.42595458,3371.9,3371.7,11.181861]
["bitfinex","ETHUSD",1721851228639,0.8529293,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1721851229088,0.8529293,3372.9,3372.8,6.47978]
["bitfinex","ETHUSD",1721851229246,0.8529293,3372.9,3372.8,9.60978]
["bitfinex","ETHUSD",1721851229765,0.8529293,3372.9,3372.8,3.51489]
["bitfinex","ETHUSD",1721851230075,0.8529293,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721851230275,0.8529293,3372.9,3372.8,3.51489]
["bitfinex","ETHUSD",1721851230575,0.8529293,3372.9,3372.2,0.297]
["bitfinex","ETHUSD",1721851230776,0.8529293,3372.9,3371.5,0.05929156]
["bitfinex","ETHUSD",1721851231000,0.8529293,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1721851231155,0.8529293,3372.9,3371.2,2.96622]
["bitfinex","ETHUSD",1721851231156,0.8529293,3372.9,3372.5,2.96513]
["bitfinex","ETHUSD",1721851231339,0.8529293,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1721851231535,0.8529293,3372.9,3372.5,2.96512]
["bitfinex","ETHUSD",1721851231949,0.8529293,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1721851232155,0.8529293,3372.9,3372.4,0.05929073]
["bitfinex","ETHUSD",1721851232354,0.8529293,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1721851232550,0.8529293,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1721851232749,0.8529293,3372.9,3372.5,0.05928941]
["bitfinex","ETHUSD",1721851232988,0.8529293,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721851233683,0.8529293,3372.9,3372.8,3.51489]
["bitfinex","ETHUSD",1721851234039,0.8529293,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1721851234384,0.8529293,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1721851234583,0.8529293,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1721851234755,0.8529293,3372.9,3372.5,0.05929123]
["bitfinex","ETHUSD",1721851234967,0.8529293,3372.9,3372.6,1.785]
["bitfinex","ETHUSD",1721851235345,0.8529293,3372.9,3372.4,1.785]
["bitfinex","ETHUSD",1721851235597,0.8529293,3372.9,3371.4,2.96612]
["bitfinex","ETHUSD",1721851235748,2.96539,3372.3,3370.9,2.96654]
["bitfinex","ETHUSD",1721851235945,3.261929,3372.3,3371.2,2.96629]
["bitfinex","ETHUSD",1721851236294,2.96558,3372.1,3371.2,1.785]
["bitfinex","ETHUSD",1721851236445,5.36374,3372.3,3371.2,2.96629]
["bitfinex","ETHUSD",1721851236646,2.3984,3372.3,3371.4,1.785]
["bitfinex","ETHUSD",1721851236878,7.31,3372.5,3371.8,1.785]
["bitfinex","ETHUSD",1721851237096,7.31,3372.5,3371.6,1.785]
["bitfinex","ETHUSD",1721851237294,7.31,3372.5,3372.0,2.96551]
["bitfinex","ETHUSD",1721851237443,15.5754293,3372.9,3371.8,4.75076]
["bitfinex","ETHUSD",1721851237444,2.96499,3372.7,3371.8,1.785]
["bitfinex","ETHUSD",1721851237648,2.96524,3372.5,3371.4,2.9661]
["bitfinex","ETHUSD",1721851237863,2.96511,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1721851238094,3.57704193,3372.7,3371.6,2.96589]
["bitfinex","ETHUSD",1721851238295,2.96516,3372.5,3371.4,1.785]
["bitfinex","ETHUSD",1721851238476,0.96972812,3372.6,3371.5,0.05931103]
["bitfinex","ETHUSD",1721851238681,0.8529293,3372.9,3371.9,0.297]
["bitfinex","ETHUSD",1721851238853,0.8529293,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1721851239374,0.8529293,3372.9,3372.8,1.785]
["bitfinex","ETHUSD",1721851239793,0.8529293,3372.9,3372.8,4.74989]
["bitfinex","ETHUSD",1721851239952,0.8529293,3372.9,3372.8,1.785]
["bitfinex","ETHUSD",1721851240148,0.8529293,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1721851240354,0.8529293,3372.9,3372.8,4.74989]
["bitfinex","ETHUSD",1721851240551,0.8529293,3372.9,3372.8,5.98906801]
["bitfinex","ETHUSD",1721851240852,0.8529293,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1721851241459,0.8529293,3372.9,3372.8,7.71478]
["bitfinex","ETHUSD",1721851241692,0.8529293,3372.9,3372.8,8.26478]
["bitfinex","ETHUSD",1721851242290,0.8529293,3372.9,3372.8,5.29989]
["bitfinex","ETHUSD",1721851242593,0.8529293,3372.9,3372.8,8.26478]
["bitfinex","ETHUSD",1721851242957,0.8529293,3372.9,3372.8,4.74989]
["bitfinex","ETHUSD",1721851243358,0.8529293,3372.9,3372.8,1.785]
["bitfinex","ETHUSD",1721851243866,0.8529293,3372.9,3372.6,1.785]
["bitfinex","ETHUSD",1721851244086,0.8529293,3372.9,3372.5,2.96509]
["bitfinex","ETHUSD",1721851244391,0.8529293,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1721851244779,0.8529293,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1721851245093,0.8529293,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1721851245094,0.8529293,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1721851245669,0.8529293,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1721851245897,0.8529293,3372.9,3371.0,2.96647]
["bitfinex","ETHUSD",1721851245898,0.8529293,3372.9,3371.0,2.3685]
["bitfinex","ETHUSD",1721851246209,2.96512,3372.6,3371.6,2.96589]
["bitfinex","ETHUSD",1721851246369,1.18649223,3372.9,3371.2,2.96627]
["bitfinex","ETHUSD",1721851246584,1.18649223,3372.9,3370.7,2.96672]
["bitfinex","ETHUSD",1721851246585,2.96552,3372.1,3370.7,2.96672]
["bitfinex","ETHUSD",1721851246767,2.4827,3372.0,3369.9,1.84431558]
["bitfinex","ETHUSD",1721851246970,2.4827,3372.0,3370.9,2.96652]
["bitfinex","ETHUSD",1721851247280,2.4827,3372.0,3370.6,0.0593156]
["bitfinex","ETHUSD",1721851247486,2.3268,3372.7,3370.6,3.1893156]
["bitfinex","ETHUSD",1721851247689,2.96539,3372.3,3371.3,2.96617]
["bitfinex","ETHUSD",1721851247855,5.29181,3372.7,3371.4,1.785]
["bitfinex","ETHUSD",1721851248062,2.96507,3372.6,3371.5,2.96595]
["bitfinex","ETHUSD",1721851248261,2.97463022,3372.7,3371.9,2.96565]
["bitfinex","ETHUSD",1721851248489,0.8529293,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1721851248690,0.8529293,3372.9,3372.0,2.96553]
["bitfinex","ETHUSD",1721851249073,0.8529293,3372.9,3371.8,2.96574]
["bitfinex","ETHUSD",1721851249074,0.8529293,3372.9,3371.9,2.96562]
["bitfinex","ETHUSD",1721851249302,0.8529293,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1721851249539,0.8529293,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1721851249654,0.8529293,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1721851249858,0.8529293,3372.9,3372.2,2.96535]
["bitfinex","ETHUSD",1721851250092,0.8529293,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1721851250296,0.8529293,3372.9,3372.0,2.96553]
["bitfinex","ETHUSD",1721851250595,3.8177393,3372.9,3371.7,2.96583]
["bitfinex","ETHUSD",1721851250758,3.8177393,3372.9,3371.4,3.26307]
["bitfinex","ETHUSD",1721851250759,0.8529293,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1721851251700,0.8529293,3372.9,3372.2,0.0592949]
["bitfinex","ETHUSD",1721851252005,0.8529293,3372.9,3372.5,2.96507]
["bitfinex","ETHUSD",1721851252157,0.8529293,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1721851252364,0.8529293,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1721851252674,0.8529293,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1721851252897,0.8529293,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1721851253100,0.8529293,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1721851253765,0.8529293,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1721851253961,0.8529293,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1721851254265,2.96489,3372.8,3371.7,2.9658]
["bitfinex","ETHUSD",1721851254587,0.67825593,3372.8,3371.4,2.96605]
["bitfinex","ETHUSD",1721851254784,2.96499,3372.7,3371.6,0.297]
["bitfinex","ETHUSD",1721851254987,2.96499,3372.7,3371.6,3.26294]
["bitfinex","ETHUSD",1721851255201,0.8529293,3372.9,3371.9,2.96564]
["bitfinex","ETHUSD",1721851255401,3.8177393,3372.9,3371.9,2.96564]
["bitfinex","ETHUSD",1721851255602,0.8529293,3372.9,3372.1,2.96548]
["bitfinex","ETHUSD",1721851255832,0.8529293,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1721851256610,0.8529293,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1721851256792,0.8529293,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1721851257119,0.8529293,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1721851257318,0.8529293,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721851257681,0.8529293,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1721851257881,0.8529293,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721851258081,0.8529293,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1721851258502,0.8529293,3372.9,3372.8,7.71478]
["bitfinex","ETHUSD",1721851259816,0.8529293,3372.9,3372.8,10.67967]
["bitfinex","ETHUSD",1721851260131,0.8529293,3372.9,3372.8,11.22967]
["bitfinex","ETHUSD",1721851260132,0.23371765,3372.9,3372.8,11.22967]
["bitfinex","ETHUSD",1721851260313,0.23371765,3372.9,3372.8,8.26478]
["bitfinex","ETHUSD",1721851260621,0.23371765,3372.9,3372.8,8.56178]
["bitfinex","ETHUSD",1721851261127,0.23371765,3372.9,3372.8,11.52667]
["bitfinex","ETHUSD",1721851261290,0.23371765,3372.9,3372.8,14.49156]
["bitfinex","ETHUSD",1721851261493,7.31,3373.5,3373.4,10.67808]
["bitfinex","ETHUSD",1721851261905,7.31,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1721851262230,2.2787,3375.0,3373.8,0.05926483]
["bitfinex","ETHUSD",1721851262426,2.2787,3375.0,3374.4,2.96341]
["bitfinex","ETHUSD",1721851262728,2.2787,3375.0,3374.3,4.74851]
["bitfinex","ETHUSD",1721851262927,2.2787,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1721851263233,2.2787,3375.0,3374.4,0.05926053]
["bitfinex","ETHUSD",1721851263448,2.2787,3375.0,3374.7,2.96319]
["bitfinex","ETHUSD",1721851263734,2.2787,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1721851263904,2.2787,3375.0,3374.8,1.785]
["bitfinex","ETHUSD",1721851264101,2.2787,3375.0,3373.7,0.297]
["bitfinex","ETHUSD",1721851264444,2.2787,3375.0,3374.2,2.96363]
["bitfinex","ETHUSD",1721851264993,2.2787,3375.0,3374.2,4.74866]
["bitfinex","ETHUSD",1721851265305,2.2787,3375.0,3374.5,2.96333]
["bitfinex","ETHUSD",1721851265516,2.0287,3375.0,3374.5,2.96333]
["bitfinex","ETHUSD",1721851265695,2.0287,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1721851266004,2.0287,3375.0,3374.4,2.96342]
["bitfinex","ETHUSD",1721851266206,2.0287,3375.0,3374.2,2.96363]
["bitfinex","ETHUSD",1721851266207,2.0287,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1721851266731,2.0287,3375.0,3373.9,2.9639]
["bitfinex","ETHUSD",1721851266948,2.0287,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1721851267112,2.0287,3375.0,3374.5,2.96334]
["bitfinex","ETHUSD",1721851267302,2.0287,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1721851267496,7.31,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1721851267730,7.31,3375.3,3374.7,2.96316]
["bitfinex","ETHUSD",1721851268243,7.31,3375.3,3374.5,2.96333]
["bitfinex","ETHUSD",1721851268412,10.19729446,3375.3,3374.3,0.297]
["bitfinex","ETHUSD",1721851268615,2.96306,3374.9,3374.0,0.297]
["bitfinex","ETHUSD",1721851268992,0.001752,3375.0,3373.5,0.297]
["bitfinex","ETHUSD",1721851269199,0.001752,3375.0,3374.0,2.96378]
["bitfinex","ETHUSD",1721851269436,2.96305,3374.9,3373.8,2.96395]
["bitfinex","ETHUSD",1721851269656,2.96332,3374.6,3373.5,3.26127]
["bitfinex","ETHUSD",1721851269857,2.3376,3374.5,3372.4,0.61651433]
["bitfinex","ETHUSD",1721851270135,2.96425,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1721851270322,2.96425,3373.6,3372.6,2.965]
["bitfinex","ETHUSD",1721851270519,2.96436,3373.4,3372.5,2.96509]
["bitfinex","ETHUSD",1721851270839,2.3376,3373.7,3372.4,2.96524]
["bitfinex","ETHUSD",1721851271060,5.30173,3373.7,3372.4,2.96524]
["bitfinex","ETHUSD",1721851271266,0.530173,3373.6,3372.4,2.96524]
["bitfinex","ETHUSD",1721851271546,2.3376,3373.7,3372.4,4.80949345]
["bitfinex","ETHUSD",1721851271758,2.3376,3373.7,3372.3,0.05928602]
["bitfinex","ETHUSD",1721851271914,2.3376,3373.7,3372.7,2.96491]
["bitfinex","ETHUSD",1721851272357,2.3376,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1721851272849,2.3376,3373.7,3373.1,2.96454]
["bitfinex","ETHUSD",1721851273048,2.3376,3373.7,3373.4,2.96431]
["bitfinex","ETHUSD",1721851273248,2.3376,3373.7,3373.2,2.96447]
["bitfinex","ETHUSD",1721851273448,2.3376,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1721851273449,2.3376,3373.7,3372.7,2.96497]
["bitfinex","ETHUSD",1721851273664,2.96419,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1721851273814,2.3376,3373.7,3372.8,1.785]
["bitfinex","ETHUSD",1721851274010,2.9626,3375.5,3372.8,1.785]
["bitfinex","ETHUSD",1721851274011,2.4965,3374.3,3373.1,1.785]
["bitfinex","ETHUSD",1721851274251,2.4965,3374.3,3373.8,2.96395]
["bitfinex","ETHUSD",1721851274475,2.4965,3374.3,3373.2,2.96452]
["bitfinex","ETHUSD",1721851274609,2.4965,3374.3,3373.4,2.96431]
["bitfinex","ETHUSD",1721851274812,2.4965,3374.3,3373.5,2.96421]
["bitfinex","ETHUSD",1721851275043,2.4965,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1721851275258,2.4965,3374.3,3373.5,2.96421]
["bitfinex","ETHUSD",1721851275549,2.4965,3374.3,3374.0,2.96378]
["bitfinex","ETHUSD",1721851275849,2.4106,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1721851276056,2.4106,3374.9,3374.4,2.96341]
["bitfinex","ETHUSD",1721851276254,2.4106,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1721851276460,2.4106,3374.9,3374.0,2.96381]
["bitfinex","ETHUSD",1721851276614,2.4106,3374.9,3374.4,2.96341]
["bitfinex","ETHUSD",1721851276813,2.4106,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1721851277152,7.311752,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1721851277354,0.001752,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1721851277559,0.001752,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1721851277860,0.001752,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1721851278447,0.001752,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1721851282214,0.001752,3375.0,3374.9,11.22415]
["bitfinex","ETHUSD",1721851282375,0.001752,3375.0,3374.9,8.2611]
["bitfinex","ETHUSD",1721851282578,7.31,3375.7,3375.4,2.96256]
["bitfinex","ETHUSD",1721851282755,2.483,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1721851283688,2.483,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1721851283988,2.483,3376.0,3375.0,2.96292]
["bitfinex","ETHUSD",1721851284286,5.37029446,3376.0,3374.7,2.96322]
["bitfinex","ETHUSD",1721851284484,5.37029446,3376.0,3374.3,0.297]
["bitfinex","ETHUSD",1721851284485,2.483,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1721851284649,2.483,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1721851284850,2.483,3376.0,3374.9,2.96302]
["bitfinex","ETHUSD",1721851285080,6.42439,3376.0,3375.0,2.96296]
["bitfinex","ETHUSD",1721851285289,2.483,3376.0,3375.1,2.96285]
["bitfinex","ETHUSD",1721851285465,2.483,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1721851285660,2.483,3376.0,3375.6,2.96239]
["bitfinex","ETHUSD",1721851285898,2.483,3376.0,3375.0,1.785]
["bitfinex","ETHUSD",1721851286204,2.483,3376.0,3374.0,6.13]
["bitfinex","ETHUSD",1721851286205,3.4623,3376.0,3374.0,6.13]
["bitfinex","ETHUSD",1721851286412,3.4623,3376.0,3373.6,5.25632]
["bitfinex","ETHUSD",1721851286413,2.96281,3375.2,3374.2,0.297]
["bitfinex","ETHUSD",1721851286562,2.9631,3374.9,3373.9,2.96389]
["bitfinex","ETHUSD",1721851286761,5.31469,3375.1,3374.1,2.96375]
["bitfinex","ETHUSD",1721851287097,2.3518,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1721851287315,2.3518,3375.1,3374.3,2.96352]
["bitfinex","ETHUSD",1721851287521,2.3518,3375.1,3374.6,2.96323]
["bitfinex","ETHUSD",1721851287677,2.3518,3375.1,3374.4,0.05926258]
["bitfinex","ETHUSD",1721851287872,2.3518,3375.1,3374.2,4.74862]
["bitfinex","ETHUSD",1721851287873,2.3518,3375.1,3374.7,2.96319]
["bitfinex","ETHUSD",1721851288072,2.3518,3375.1,3374.5,5.92669]
["bitfinex","ETHUSD",1721851288274,2.3518,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1721851288511,2.3518,3375.1,3374.3,2.96354]
["bitfinex","ETHUSD",1721851288512,2.3518,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1721851288811,2.3518,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1721851288985,2.3518,3375.1,3374.9,2.96299]
["bitfinex","ETHUSD",1721851289387,2.3518,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1721851289618,2.3518,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1721851289862,2.3518,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1721851290079,2.3518,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1721851290230,2.2863,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1721851290563,2.2863,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1721851290846,2.2863,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1721851291047,2.2863,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1721851291370,2.2863,3376.2,3373.7,1.54701784]
["bitfinex","ETHUSD",1721851291371,2.51493,3376.2,3374.9,2.96299]
["bitfinex","ETHUSD",1721851291649,2.51493,3376.2,3374.4,0.297]
["bitfinex","ETHUSD",1721851291650,2.51493,3376.2,3374.5,2.96337]
["bitfinex","ETHUSD",1721851291859,2.51493,3376.2,3375.2,2.96272]
["bitfinex","ETHUSD",1721851291860,2.2863,3376.2,3375.2,2.96272]
["bitfinex","ETHUSD",1721851292011,2.2863,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1721851292212,2.2863,3376.2,3375.4,2.96256]
["bitfinex","ETHUSD",1721851292653,2.96205,3376.1,3375.0,5.92585]
["bitfinex","ETHUSD",1721851292953,2.2863,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1721851293168,5.773034,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1721851293340,2.96207,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1721851293714,5.773034,3376.2,3375.2,2.96272]
["bitfinex","ETHUSD",1721851293910,5.773034,3376.2,3375.1,2.96285]
["bitfinex","ETHUSD",1721851294144,2.2863,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1721851294359,2.2863,3376.2,3375.5,2.96245]
["bitfinex","ETHUSD",1721851294514,2.2863,3376.2,3375.1,1.785]
["bitfinex","ETHUSD",1721851294515,2.2863,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721851294717,2.2863,3376.2,3375.6,5.92479]
["bitfinex","ETHUSD",1721851294932,2.2863,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1721851295382,2.2863,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1721851295553,2.2863,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1721851295977,2.2863,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1721851296259,2.2863,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1721851296471,2.2863,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1721851296670,2.2863,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1721851297171,2.2863,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1721851297371,9.772,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1721851297731,9.772,3377.2,3376.0,0.05923856]
["bitfinex","ETHUSD",1721851297935,9.772,3377.2,3376.2,2.96184]
["bitfinex","ETHUSD",1721851298243,9.772,3377.2,3376.6,2.96147]
["bitfinex","ETHUSD",1721851298537,9.772,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1721851298772,9.772,3377.2,3376.1,3.51191]
["bitfinex","ETHUSD",1721851299270,9.772,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1721851299487,12.73304,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1721851299783,2.96147,3376.7,3375.7,2.96226]
["bitfinex","ETHUSD",1721851299949,3.444,3377.1,3375.4,2.96261]
["bitfinex","ETHUSD",1721851300150,2.2845,3376.4,3374.7,2.96313]
["bitfinex","ETHUSD",1721851300348,7.31,3376.3,3374.7,1.84424109]
["bitfinex","ETHUSD",1721851300572,7.31,3376.3,3375.1,1.785]
["bitfinex","ETHUSD",1721851300891,7.31,3376.3,3375.4,2.96254]
["bitfinex","ETHUSD",1721851301042,7.31,3376.3,3374.9,0.297]
["bitfinex","ETHUSD",1721851301241,7.31,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1721851301440,11.527477,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1721851301643,8.565617,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1721851301886,11.527497,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1721851302051,8.565617,3376.3,3375.4,2.96259]
["bitfinex","ETHUSD",1721851302390,8.565617,3376.3,3375.3,2.96261]
["bitfinex","ETHUSD",1721851302538,8.565617,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721851302741,7.31,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721851302944,7.31,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1721851302945,10.27182,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1721851303173,7.31,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721851303981,7.31,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1721851304585,7.31,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1721851304745,7.31,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1721851305082,7.31,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1721851305244,7.31,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1721851305444,2.4186,3377.1,3376.5,2.96162]
["bitfinex","ETHUSD",1721851305745,2.4186,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1721851306280,2.4186,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1721851306587,2.4186,3377.1,3376.5,2.9616]
["bitfinex","ETHUSD",1721851306888,2.4186,3377.1,3376.7,2.9614]
["bitfinex","ETHUSD",1721851307187,2.4186,3377.1,3376.5,2.9616]
["bitfinex","ETHUSD",1721851307483,2.4186,3377.1,3376.6,3.51148]
["bitfinex","ETHUSD",1721851307682,2.4186,3377.1,3376.6,2.96148]
["bitfinex","ETHUSD",1721851307991,2.4186,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1721851308280,2.4186,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1721851308696,5.37972,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1721851308859,2.4186,3377.1,3375.9,0.55]
["bitfinex","ETHUSD",1721851309189,2.4186,3377.1,3376.3,2.96173]
["bitfinex","ETHUSD",1721851309343,2.4186,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1721851309787,2.4186,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1721851310191,2.4186,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1721851310786,2.4186,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1721851310990,2.4186,3377.1,3376.9,2.96121]
["bitfinex","ETHUSD",1721851311193,2.4186,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1721851311354,5.62166,3377.1,3375.8,0.297]
["bitfinex","ETHUSD",1721851311551,5.62166,3377.1,3375.9,0.55]
["bitfinex","ETHUSD",1721851311552,2.4186,3377.1,3375.9,0.55]
["bitfinex","ETHUSD",1721851311755,2.4186,3377.1,3375.7,0.847]
["bitfinex","ETHUSD",1721851311995,2.4186,3377.1,3376.4,2.96166]
["bitfinex","ETHUSD",1721851312206,2.4186,3377.1,3376.5,3.02080527]
["bitfinex","ETHUSD",1721851312403,2.4186,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1721851312614,2.4186,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1721851312781,2.4186,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1721851313102,2.4186,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1721851313406,2.4186,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1721851313616,2.4186,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1721851313908,2.4186,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1721851314273,7.31,3377.5,3376.8,2.9613]
["bitfinex","ETHUSD",1721851314468,7.31,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1721851315424,7.31,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1721851316508,7.31,3377.5,3376.1,2.96195]
["bitfinex","ETHUSD",1721851316509,2.518311,3377.5,3375.9,2.082]
["bitfinex","ETHUSD",1721851317087,2.96104,3377.2,3376.2,2.96186]
["bitfinex","ETHUSD",1721851317293,2.961,3377.3,3376.3,2.96176]
["bitfinex","ETHUSD",1721851317479,2.961,3377.3,3376.3,2.9618]
["bitfinex","ETHUSD",1721851318116,2.4925,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721851318295,5.45319,3377.6,3376.7,2.96144]
["bitfinex","ETHUSD",1721851318813,2.4925,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1721851318980,2.4925,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1721851319179,2.4925,3377.6,3377.2,2.96097]
["bitfinex","ETHUSD",1721851319402,2.4925,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1721851319606,2.4925,3377.6,3376.8,5.92267]
["bitfinex","ETHUSD",1721851319782,2.4925,3377.6,3376.8,2.96131]
["bitfinex","ETHUSD",1721851320104,2.4925,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1721851320308,2.4925,3377.6,3376.8,2.96136]
["bitfinex","ETHUSD",1721851320724,2.96083,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1721851321020,2.4925,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1721851321625,2.96078,3377.5,3376.4,2.96169]
["bitfinex","ETHUSD",1721851321779,2.4925,3377.6,3376.4,2.96169]
["bitfinex","ETHUSD",1721851321780,2.96093,3377.4,3376.4,2.96169]
["bitfinex","ETHUSD",1721851321979,5.45324,3377.6,3376.5,2.96158]
["bitfinex","ETHUSD",1721851322206,5.306886,3377.6,3376.5,2.96158]
["bitfinex","ETHUSD",1721851322732,5.306886,3377.6,3376.3,2.9618]
["bitfinex","ETHUSD",1721851323025,2.2547,3376.9,3375.8,2.96224]
["bitfinex","ETHUSD",1721851323231,2.96139,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1721851323530,2.96157,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1721851323755,2.96139,3376.8,3375.7,2.96229]
["bitfinex","ETHUSD",1721851323902,2.96139,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1721851323903,2.96161,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1721851324518,2.96139,3376.8,3375.8,2.9622]
["bitfinex","ETHUSD",1721851324684,2.96139,3376.8,3375.3,1.785]
["bitfinex","ETHUSD",1721851324685,2.2547,3376.9,3375.5,2.96246]
["bitfinex","ETHUSD",1721851324890,2.96162,3376.6,3375.5,2.96246]
["bitfinex","ETHUSD",1721851325215,2.96162,3376.6,3375.6,2.96241]
["bitfinex","ETHUSD",1721851325791,2.96147,3376.7,3375.6,2.96241]
["bitfinex","ETHUSD",1721851326333,5.21599,3376.9,3375.9,2.96217]
["bitfinex","ETHUSD",1721851326629,5.21599,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1721851326630,2.96138,3376.8,3375.7,2.96234]
["bitfinex","ETHUSD",1721851326788,3.803405,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1721851326989,2.96147,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1721851327619,2.96147,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1721851327813,2.96157,3376.6,3375.8,3.0]
["bitfinex","ETHUSD",1721851328025,1.7036095,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1721851328202,2.96173,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1721851328527,1.7036095,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1721851328700,0.39583095,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1721851328901,2.2547,3376.9,3375.6,0.05924454]
["bitfinex","ETHUSD",1721851329105,2.2547,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1721851329310,2.2547,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1721851329497,2.2547,3376.9,3376.4,3.0]
["bitfinex","ETHUSD",1721851329699,2.2547,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721851330102,2.2547,3376.9,3375.8,1.84423315]
["bitfinex","ETHUSD",1721851330103,2.2547,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1721851330296,2.2547,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1721851330524,2.2547,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1721851331100,2.2547,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1721851331299,19.73,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1721851331631,19.73,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1721851331926,19.73,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1721851331927,19.73,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1721851332447,19.73,3377.4,3377.2,2.96097]
["bitfinex","ETHUSD",1721851332740,19.73,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1721851333340,19.73,3377.4,3377.2,2.96097]
["bitfinex","ETHUSD",1721851333509,19.73,3377.4,3375.8,9.09224]
["bitfinex","ETHUSD",1721851333510,19.73,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1721851333850,19.73,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1721851334141,19.73,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1721851334298,9.6288,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721851334933,9.6288,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721851335141,12.58927,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721851335630,9.6288,3377.9,3377.1,2.96104]
["bitfinex","ETHUSD",1721851335835,9.6288,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1721851336139,9.6288,3377.9,3377.1,2.9611]
["bitfinex","ETHUSD",1721851336295,9.6288,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1721851336494,9.6288,3377.9,3377.5,2.96074]
["bitfinex","ETHUSD",1721851336697,9.6288,3377.9,3377.3,2.9609]
["bitfinex","ETHUSD",1721851336997,9.6288,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1721851337342,9.6288,3377.9,3377.2,2.961]
["bitfinex","ETHUSD",1721851337493,9.6288,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721851337698,9.6288,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1721851338034,9.6288,3377.9,3376.5,2.96162]
["bitfinex","ETHUSD",1721851338035,2.96083,3377.5,3376.5,2.96162]
["bitfinex","ETHUSD",1721851338244,2.9609,3377.4,3376.3,0.297]
["bitfinex","ETHUSD",1721851338420,2.9609,3377.4,3376.4,2.96167]
["bitfinex","ETHUSD",1721851338738,2.96078,3377.5,3376.3,0.297]
["bitfinex","ETHUSD",1721851338899,2.96101,3377.3,3376.3,0.297]
["bitfinex","ETHUSD",1721851339441,2.96099,3377.3,3376.3,3.2588]
["bitfinex","ETHUSD",1721851339598,2.96099,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1721851339939,2.96099,3377.3,3376.3,0.297]
["bitfinex","ETHUSD",1721851340241,2.96128,3377.0,3375.8,2.96225]
["bitfinex","ETHUSD",1721851340531,7.31,3377.1,3376.1,2.96199]
["bitfinex","ETHUSD",1721851340716,2.96121,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1721851340919,2.96121,3377.0,3375.9,2.9621]
["bitfinex","ETHUSD",1721851341103,2.96121,3377.0,3375.8,2.96225]
["bitfinex","ETHUSD",1721851341104,2.96121,3377.0,3376.0,2.96202]
["bitfinex","ETHUSD",1721851341304,7.31,3377.1,3376.0,2.96202]
["bitfinex","ETHUSD",1721851341493,7.31,3377.1,3376.2,2.96183]
["bitfinex","ETHUSD",1721851341695,7.31,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1721851342012,2.3361,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721851342322,2.3361,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1721851342539,2.3361,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1721851342837,2.3361,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1721851342995,2.3361,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1721851343192,12.42,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1721851343449,2.9611,3377.2,3376.0,5.96205]
["bitfinex","ETHUSD",1721851343605,2.961,3377.3,3376.1,0.55]
["bitfinex","ETHUSD",1721851344196,2.96112,3377.1,3376.1,3.51199]
["bitfinex","ETHUSD",1721851344899,2.96112,3377.1,3376.1,2.96199]
["bitfinex","ETHUSD",1721851345513,13.43552551,3377.4,3375.7,2.96232]
["bitfinex","ETHUSD",1721851345514,2.4216,3377.0,3375.7,2.96232]
["bitfinex","ETHUSD",1721851345731,12.69282,3377.0,3375.7,2.96228]
["bitfinex","ETHUSD",1721851345936,2.96138,3376.8,3375.7,2.96228]
["bitfinex","ETHUSD",1721851346233,2.96153,3376.7,3375.6,5.96234]
["bitfinex","ETHUSD",1721851346754,2.96153,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1721851347252,2.96196,3376.2,3375.2,0.297]
["bitfinex","ETHUSD",1721851347574,2.96196,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1721851347575,2.3434,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1721851347709,2.3434,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1721851348134,2.3434,3376.1,3375.1,2.96286]
["bitfinex","ETHUSD",1721851348949,2.3434,3376.1,3374.7,2.9632]
["bitfinex","ETHUSD",1721851349319,2.3434,3376.1,3374.4,1.785]
["bitfinex","ETHUSD",1721851349504,2.96209,3376.0,3375.0,2.9629]
["bitfinex","ETHUSD",1721851349712,2.96217,3375.9,3374.8,2.96308]
["bitfinex","ETHUSD",1721851349910,2.9624,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1721851350106,2.9624,3375.7,3374.4,4.74847]
["bitfinex","ETHUSD",1721851350107,2.96234,3375.7,3374.4,2.96347]
["bitfinex","ETHUSD",1721851350321,2.57774,3376.1,3374.6,4.7483]
["bitfinex","ETHUSD",1721851350322,2.96247,3375.6,3374.6,4.7483]
["bitfinex","ETHUSD",1721851350537,2.57774,3376.1,3374.9,2.96298]
["bitfinex","ETHUSD",1721851350810,0.257774,3376.0,3375.1,1.785]
["bitfinex","ETHUSD",1721851351010,0.257774,3376.0,3374.8,0.059255]
["bitfinex","ETHUSD",1721851351011,2.3434,3376.1,3375.2,1.785]
["bitfinex","ETHUSD",1721851351231,2.3434,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1721851351447,2.3434,3376.1,3375.2,4.74777]
["bitfinex","ETHUSD",1721851351648,5.30539,3376.1,3375.2,1.785]
["bitfinex","ETHUSD",1721851352052,2.96232,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1721851352268,2.96224,3375.9,3374.8,2.96305]
["bitfinex","ETHUSD",1721851352559,6.132124,3376.1,3374.9,3.51303]
["bitfinex","ETHUSD",1721851352560,2.3434,3376.1,3374.9,3.51303]
["bitfinex","ETHUSD",1721851352849,2.3434,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1721851353056,2.3434,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1721851353511,2.3434,3376.1,3375.3,1.785]
["bitfinex","ETHUSD",1721851353945,6.132105,3376.1,3374.9,1.785]
["bitfinex","ETHUSD",1721851354152,6.132105,3376.1,3374.8,1.785]
["bitfinex","ETHUSD",1721851354153,2.96209,3376.0,3374.8,1.785]
["bitfinex","ETHUSD",1721851354352,2.96209,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1721851354708,2.96217,3375.9,3374.8,4.74813]
["bitfinex","ETHUSD",1721851354953,3.170105,3376.1,3374.9,0.05925473]
["bitfinex","ETHUSD",1721851355125,3.170105,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1721851355326,3.170105,3376.1,3375.1,4.7478]
["bitfinex","ETHUSD",1721851355651,3.170105,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1721851355826,2.3434,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1721851356022,2.3434,3376.1,3375.3,5.92536]
["bitfinex","ETHUSD",1721851356368,2.3434,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1721851356648,2.3434,3376.1,3375.4,2.96257]
["bitfinex","ETHUSD",1721851357457,2.3434,3376.1,3374.5,3.13]
["bitfinex","ETHUSD",1721851357458,2.3434,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1721851357663,2.3434,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1721851357867,2.3434,3376.1,3375.3,1.785]
["bitfinex","ETHUSD",1721851358071,2.3434,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1721851358374,2.3434,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1721851359328,19.73,3376.5,3375.7,1.785]
["bitfinex","ETHUSD",1721851359738,19.73,3376.5,3375.7,4.74732]
["bitfinex","ETHUSD",1721851360262,22.69166,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1721851360430,22.69166,3376.5,3375.4,1.785]
["bitfinex","ETHUSD",1721851360431,2.96173,3376.4,3375.4,1.785]
["bitfinex","ETHUSD",1721851360632,2.96173,3376.4,3375.4,4.74757]
["bitfinex","ETHUSD",1721851361161,22.23330324,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1721851361469,22.23330324,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721851361689,2.3946,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1721851362234,2.3946,3376.6,3375.9,1.785]
["bitfinex","ETHUSD",1721851362648,2.3946,3376.6,3375.3,3.25978]
["bitfinex","ETHUSD",1721851362649,7.31,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1721851362858,7.31,3376.8,3376.5,1.785]
["bitfinex","ETHUSD",1721851363180,2.4594,3377.2,3376.5,4.74664]
["bitfinex","ETHUSD",1721851363390,2.4594,3377.2,3376.5,1.785]
["bitfinex","ETHUSD",1721851363549,2.4594,3377.2,3376.5,4.74662]
["bitfinex","ETHUSD",1721851363739,5.42047,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1721851363946,2.4594,3377.2,3376.2,1.785]
["bitfinex","ETHUSD",1721851364275,2.4594,3377.2,3376.2,4.7469]
["bitfinex","ETHUSD",1721851364786,2.4594,3377.2,3376.1,2.96199]
["bitfinex","ETHUSD",1721851364787,2.96123,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1721851364947,5.42045,3377.2,3376.1,2.96199]
["bitfinex","ETHUSD",1721851365180,2.96121,3377.0,3376.0,1.785]
["bitfinex","ETHUSD",1721851365386,2.96121,3377.0,3376.0,7.74707]
["bitfinex","ETHUSD",1721851365681,2.96129,3376.9,3376.0,7.74707]
["bitfinex","ETHUSD",1721851365855,2.96129,3376.9,3376.0,4.785]
["bitfinex","ETHUSD",1721851366045,2.96129,3376.9,3376.0,1.785]
["bitfinex","ETHUSD",1721851366442,22.61112,3377.1,3376.0,1.785]
["bitfinex","ETHUSD",1721851366676,19.65,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1721851366879,19.65,3377.1,3376.6,1.785]
["bitfinex","ETHUSD",1721851367078,7.31,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1721851367449,2.3734,3377.7,3377.1,1.785]
["bitfinex","ETHUSD",1721851367684,26.96,3378.0,3377.1,1.785]
["bitfinex","ETHUSD",1721851367685,7.31,3378.0,3377.4,2.96077]
["bitfinex","ETHUSD",1721851367988,7.31,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1721851368188,7.31,3378.0,3377.3,4.74587]
["bitfinex","ETHUSD",1721851368688,7.31,3378.0,3376.9,5.04333]
["bitfinex","ETHUSD",1721851369009,7.31,3378.0,3377.0,2.96112]
["bitfinex","ETHUSD",1721851369010,1.027027,3377.9,3377.0,2.96112]
["bitfinex","ETHUSD",1721851369208,7.31,3378.0,3377.0,2.96112]
["bitfinex","ETHUSD",1721851369420,10.27033,3378.0,3377.1,2.96103]
["bitfinex","ETHUSD",1721851369586,2.96041,3377.9,3376.8,4.74636]
["bitfinex","ETHUSD",1721851369907,10.27033,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1721851370245,10.27033,3378.0,3376.8,4.74636]
["bitfinex","ETHUSD",1721851370246,1.29779144,3377.9,3376.8,4.74636]
["bitfinex","ETHUSD",1721851370876,7.31,3378.0,3377.2,2.96099]
["bitfinex","ETHUSD",1721851371079,7.31,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1721851371279,7.31,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1721851372016,7.31,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1721851372221,10.27034,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1721851373415,2.9606,3377.7,3376.8,1.785]
["bitfinex","ETHUSD",1721851373617,2.3933,3377.9,3376.4,1.785]
["bitfinex","ETHUSD",1721851373780,2.96072,3377.6,3376.4,4.74672]
["bitfinex","ETHUSD",1721851373984,4.2116529,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1721851374301,1.2510729,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1721851374512,1.2510729,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721851374718,1.37618019,3377.7,3376.7,4.74639]
["bitfinex","ETHUSD",1721851375021,2.3933,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1721851375331,5.35373,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1721851375619,5.35373,3377.9,3376.9,2.96127]
["bitfinex","ETHUSD",1721851375620,2.3933,3377.9,3376.9,2.96127]
["bitfinex","ETHUSD",1721851376018,2.3933,3377.9,3377.0,2.96116]
["bitfinex","ETHUSD",1721851376182,3.9403929,3377.9,3377.0,2.96116]
["bitfinex","ETHUSD",1721851376385,3.9403929,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1721851376795,3.9403929,3377.9,3377.2,2.96099]
["bitfinex","ETHUSD",1721851377008,3.9403929,3377.9,3376.9,2.96126]
["bitfinex","ETHUSD",1721851377209,2.3933,3377.9,3377.3,2.96086]
["bitfinex","ETHUSD",1721851377638,2.3933,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721851378299,2.3933,3377.9,3377.0,4.74614]
["bitfinex","ETHUSD",1721851378505,2.3933,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1721851378706,0.84617576,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1721851379106,3.80668576,3377.8,3376.9,0.2971]
["bitfinex","ETHUSD",1721851379334,2.9606,3377.7,3376.7,3.25856]
["bitfinex","ETHUSD",1721851379512,3.80668576,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721851380264,3.80668576,3377.8,3376.7,2.0821]
["bitfinex","ETHUSD",1721851380265,2.3933,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721851380448,2.3933,3377.9,3376.7,2.0821]
["bitfinex","ETHUSD",1721851380449,2.96057,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721851380616,2.3933,3377.9,3376.8,2.96137]
["bitfinex","ETHUSD",1721851380817,2.96051,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721851380998,5.35374,3377.9,3376.6,1.785]
["bitfinex","ETHUSD",1721851381203,1.266374,3377.8,3376.6,1.785]
["bitfinex","ETHUSD",1721851381406,4.226944,3377.8,3376.7,4.74646]
["bitfinex","ETHUSD",1721851381611,2.3933,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1721851382147,2.3933,3377.9,3377.2,2.96099]
["bitfinex","ETHUSD",1721851382309,2.3933,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1721851382508,2.3933,3377.9,3377.0,4.74618]
["bitfinex","ETHUSD",1721851382509,2.3933,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1721851382954,2.3933,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1721851383169,7.31,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1721851383313,12.42,3378.3,3377.8,4.74548]
["bitfinex","ETHUSD",1721851383514,7.31,3378.4,3377.8,4.74548]
["bitfinex","ETHUSD",1721851383713,7.31,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1721851384163,7.31,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1721851384332,7.31,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1721851384539,7.31,3378.4,3377.6,1.785]
["bitfinex","ETHUSD",1721851385063,11.45051577,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1721851386174,8.49048577,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1721851386476,7.31,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1721851386674,7.31,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1721851386857,10.27003,3378.4,3377.4,2.96079]
["bitfinex","ETHUSD",1721851387372,10.27003,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1721851387530,10.27003,3378.4,3377.3,2.0821]
["bitfinex","ETHUSD",1721851387737,2.96015,3378.2,3377.3,5.04303]
["bitfinex","ETHUSD",1721851388273,2.96042,3377.9,3377.0,4.74617]
["bitfinex","ETHUSD",1721851388436,2.96024,3378.2,3377.0,4.74617]
["bitfinex","ETHUSD",1721851388437,2.96031,3378.1,3377.0,4.74617]
["bitfinex","ETHUSD",1721851388775,2.96034,3378.0,3377.0,4.74617]
["bitfinex","ETHUSD",1721851389072,2.96034,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1721851389073,2.96036,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1721851389271,2.96036,3378.0,3376.9,4.785]
["bitfinex","ETHUSD",1721851389473,2.96041,3377.9,3376.9,4.785]
["bitfinex","ETHUSD",1721851389654,0.65544365,3377.9,3376.6,2.96152]
["bitfinex","ETHUSD",1721851389859,2.96074,3377.6,3376.6,2.96152]
["bitfinex","ETHUSD",1721851390249,2.96074,3377.6,3376.6,4.74652]
["bitfinex","ETHUSD",1721851390440,2.96074,3377.6,3376.6,1.785]
["bitfinex","ETHUSD",1721851390671,2.96074,3377.6,3376.6,4.74654]
["bitfinex","ETHUSD",1721851390857,2.96079,3377.5,3376.6,1.785]
["bitfinex","ETHUSD",1721851391065,5.36785,3377.4,3376.6,1.785]
["bitfinex","ETHUSD",1721851391245,5.36785,3377.4,3376.6,4.74655]
["bitfinex","ETHUSD",1721851391246,2.407,3377.4,3376.6,4.74655]
["bitfinex","ETHUSD",1721851391575,2.407,3377.4,3376.6,1.785]
["bitfinex","ETHUSD",1721851391938,2.407,3377.4,3376.6,4.74654]
["bitfinex","ETHUSD",1721851392281,2.407,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1721851392488,5.36786,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1721851392785,2.407,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1721851393087,2.407,3377.4,3376.5,2.96161]
["bitfinex","ETHUSD",1721851393378,2.407,3377.4,3376.4,2.0821]
["bitfinex","ETHUSD",1721851393583,2.407,3377.4,3376.4,5.0821]
["bitfinex","ETHUSD",1721851394079,2.96103,3377.2,3376.4,0.2971]
["bitfinex","ETHUSD",1721851394280,2.4876,3376.9,3375.5,2.9625]
["bitfinex","ETHUSD",1721851394483,2.96152,3376.7,3375.5,2.9625]
["bitfinex","ETHUSD",1721851394687,7.31,3376.8,3375.1,3.441]
["bitfinex","ETHUSD",1721851394688,7.31,3376.8,3375.8,2.96224]
["bitfinex","ETHUSD",1721851394984,7.31,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1721851395165,7.31,3376.8,3375.2,2.9627]
["bitfinex","ETHUSD",1721851395166,7.31,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1721851395366,2.4876,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1721851395367,19.73,3377.2,3376.4,4.74667]
["bitfinex","ETHUSD",1721851395678,19.73,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1721851396047,19.73,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1721851396249,19.73,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1721851396468,19.73,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1721851396669,19.73,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1721851398882,12.42,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1721851399092,15.38034,3378.0,3377.1,1.785]
["bitfinex","ETHUSD",1721851399294,15.38034,3378.0,3377.1,4.785]
["bitfinex","ETHUSD",1721851399495,12.42,3378.0,3377.1,1.785]
["bitfinex","ETHUSD",1721851399706,12.42,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1721851400260,12.42,3378.0,3377.1,1.785]
["bitfinex","ETHUSD",1721851400489,12.42,3378.0,3377.1,4.785]
["bitfinex","ETHUSD",1721851400687,12.42,3378.0,3377.1,7.74611]
["bitfinex","ETHUSD",1721851401777,15.38033,3378.0,3377.1,7.74611]
["bitfinex","ETHUSD",1721851402103,15.38033,3378.0,3377.1,4.785]
["bitfinex","ETHUSD",1721851402302,12.42,3378.0,3377.1,7.74611]
["bitfinex","ETHUSD",1721851402670,12.42,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1721851402881,12.66389,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1721851403196,2.96041,3378.0,3377.1,4.785]
["bitfinex","ETHUSD",1721851403762,9.7036,3378.1,3377.1,7.74611]
["bitfinex","ETHUSD",1721851403970,9.7036,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1721851404179,9.7036,3378.1,3377.1,7.74611]
["bitfinex","ETHUSD",1721851404495,9.7036,3378.1,3377.2,2.96097]
["bitfinex","ETHUSD",1721851404697,9.7036,3378.1,3377.3,2.96091]
["bitfinex","ETHUSD",1721851405315,9.7036,3378.1,3377.4,1.785]
["bitfinex","ETHUSD",1721851405603,7.31,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1721851405900,7.31,3378.1,3377.9,2.96039]
["bitfinex","ETHUSD",1721851406105,9.7924,3378.6,3377.8,4.7455]
["bitfinex","ETHUSD",1721851407645,12.65560049,3378.6,3377.6,1.785]
["bitfinex","ETHUSD",1721851407838,9.7924,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721851408626,9.7924,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1721851409413,12.75221,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1721851410833,9.7924,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1721851411804,9.7924,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721851413228,9.7924,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1721851413442,9.7924,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1721851413642,9.7924,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1721851413817,19.65,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1721851414014,7.31,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1721851414227,7.31,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1721851414621,10.26945,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1721851417323,7.31,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1721851418010,7.31,3379.0,3378.0,4.74526]
["bitfinex","ETHUSD",1721851418341,2.9596,3378.9,3378.0,1.785]
["bitfinex","ETHUSD",1721851418546,10.26948,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1721851419113,7.31,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1721851419834,7.31,3379.0,3378.2,4.74513]
["bitfinex","ETHUSD",1721851420007,7.31,3379.0,3378.3,4.74505]
["bitfinex","ETHUSD",1721851420203,7.31,3379.3,3378.7,4.74466]
["bitfinex","ETHUSD",1721851420654,7.31,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1721851421312,7.31,3379.3,3378.8,4.74456]
["bitfinex","ETHUSD",1721851421506,7.31,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1721851421742,19.65,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1721851422112,19.65,3379.7,3379.1,0.05918543]
["bitfinex","ETHUSD",1721851422305,7.31,3379.8,3379.2,1.785]
["bitfinex","ETHUSD",1721851422550,7.31,3379.8,3379.2,4.74425]
["bitfinex","ETHUSD",1721851423946,7.31,3379.8,3379.2,1.785]
["bitfinex","ETHUSD",1721851425049,7.31,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1721851425250,7.31,3379.8,3379.2,4.74427]
["bitfinex","ETHUSD",1721851425468,7.31,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1721851425605,7.31,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1721851425810,7.31,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1721851426010,7.31,3379.8,3379.5,4.744]
["bitfinex","ETHUSD",1721851426428,7.31,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721851426711,9.7744,3380.4,3379.8,2.95871]
["bitfinex","ETHUSD",1721851426911,9.7744,3380.4,3379.6,4.74392]
["bitfinex","ETHUSD",1721851427142,9.7744,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721851427348,9.7744,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1721851427549,7.31,3380.4,3380.2,4.74334]
["bitfinex","ETHUSD",1721851427733,7.31,3380.4,3380.2,1.785]
["bitfinex","ETHUSD",1721851429051,7.31,3380.4,3380.2,4.74338]
["bitfinex","ETHUSD",1721851429268,7.31,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1721851429442,7.31,3380.4,3380.3,4.74331]
["bitfinex","ETHUSD",1721851429640,0.1458466,3381.1,3380.7,1.785]
["bitfinex","ETHUSD",1721851430787,0.1458466,3381.1,3380.8,1.785]
["bitfinex","ETHUSD",1721851431683,0.1458466,3381.1,3380.4,1.785]
["bitfinex","ETHUSD",1721851431848,0.1458466,3381.1,3380.6,1.785]
["bitfinex","ETHUSD",1721851432873,0.1458466,3381.1,3380.5,1.785]
["bitfinex","ETHUSD",1721851434536,0.1458466,3381.1,3380.8,1.785]
["bitfinex","ETHUSD",1721851435237,0.1458466,3381.1,3380.8,4.74287]
["bitfinex","ETHUSD",1721851435747,0.1458466,3381.1,3381.0,7.9975]
["bitfinex","ETHUSD",1721851435946,0.1458466,3381.1,3381.0,8.5475]
["bitfinex","ETHUSD",1721851437181,0.1458466,3381.1,3381.0,11.5475]
["bitfinex","ETHUSD",1721851437481,0.1458466,3381.1,3381.0,14.5052]
["bitfinex","ETHUSD",1721851437649,1e-08,3381.1,3381.0,11.5475]
["bitfinex","ETHUSD",1721851438340,1e-08,3381.1,3381.0,14.5052]
["bitfinex","ETHUSD",1721851438749,2.95628,3382.7,3381.0,14.5052]
["bitfinex","ETHUSD",1721851438750,7.31,3382.8,3382.2,1.785]
["bitfinex","ETHUSD",1721851438975,22.68592,3383.1,3382.2,1.785]
["bitfinex","ETHUSD",1721851439145,2.95597,3383.0,3382.2,1.785]
["bitfinex","ETHUSD",1721851439341,2.95602,3383.0,3382.2,1.785]
["bitfinex","ETHUSD",1721851439644,19.73,3383.1,3382.2,4.74164]
["bitfinex","ETHUSD",1721851440190,7.31,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1721851440397,7.31,3383.1,3382.4,1.785]
["bitfinex","ETHUSD",1721851440574,10.26586,3383.1,3382.4,1.785]
["bitfinex","ETHUSD",1721851440950,7.31,3383.1,3382.4,1.785]
["bitfinex","ETHUSD",1721851441172,10.26587,3383.1,3382.4,1.785]
["bitfinex","ETHUSD",1721851441481,10.26587,3383.1,3382.2,1.785]
["bitfinex","ETHUSD",1721851441983,7.31,3383.1,3382.2,1.785]
["bitfinex","ETHUSD",1721851442168,2.95613,3382.8,3382.2,1.785]
["bitfinex","ETHUSD",1721851442371,8.28199,3383.1,3381.9,1.785]
["bitfinex","ETHUSD",1721851442561,2.95648,3382.4,3381.9,1.785]
["bitfinex","ETHUSD",1721851442898,2.95648,3382.4,3381.2,2.95748]
["bitfinex","ETHUSD",1721851443182,2.95662,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1721851443385,7.31,3382.4,3381.6,1.785]
["bitfinex","ETHUSD",1721851443596,7.31,3382.4,3382.0,0.2971]
["bitfinex","ETHUSD",1721851443885,9.6297,3383.0,3382.1,2.95668]
["bitfinex","ETHUSD",1721851444387,9.6297,3383.0,3382.2,0.05912431]
["bitfinex","ETHUSD",1721851444565,9.6297,3383.0,3382.2,1.785]
["bitfinex","ETHUSD",1721851444743,9.6297,3383.0,3382.4,1.785]
["bitfinex","ETHUSD",1721851445560,12.58566,3383.0,3382.4,1.785]
["bitfinex","ETHUSD",1721851445758,12.425835,3383.0,3381.9,0.2971]
["bitfinex","ETHUSD",1721851446085,2.3781,3382.6,3380.7,2.581]
["bitfinex","ETHUSD",1721851446388,7.31,3382.3,3381.4,2.95729]
["bitfinex","ETHUSD",1721851446745,2.95665,3382.2,3381.3,1.785]
["bitfinex","ETHUSD",1721851446949,7.31,3382.3,3381.3,4.7424]
["bitfinex","ETHUSD",1721851447170,7.31,3382.3,3381.5,1.785]
["bitfinex","ETHUSD",1721851447372,2.95667,3382.2,3381.5,1.785]
["bitfinex","ETHUSD",1721851447653,7.31,3382.3,3381.5,1.785]
["bitfinex","ETHUSD",1721851447654,7.31,3382.3,3381.5,4.74226]
["bitfinex","ETHUSD",1721851447856,7.31,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1721851448161,7.31,3382.3,3381.6,4.74217]
["bitfinex","ETHUSD",1721851448374,7.31,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1721851448713,7.31,3382.3,3382.1,1.785]
["bitfinex","ETHUSD",1721851448850,2.3781,3382.6,3382.1,1.785]
["bitfinex","ETHUSD",1721851449758,2.3781,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1721851450097,7.31,3382.9,3382.4,1.785]
["bitfinex","ETHUSD",1721851450591,2.95631,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1721851450773,2.90613,3382.8,3381.7,3.0]
["bitfinex","ETHUSD",1721851451090,2.90613,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1721851451243,2.90613,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1721851451444,4.29341853,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1721851451645,4.29341853,3382.8,3381.8,1.785]
["bitfinex","ETHUSD",1721851451948,2.95646,3382.5,3381.8,1.785]
["bitfinex","ETHUSD",1721851452171,5.33729,3382.4,3381.8,1.785]
["bitfinex","ETHUSD",1721851452403,3.210151,3382.4,3381.1,0.2971]
["bitfinex","ETHUSD",1721851452578,3.210151,3382.4,3381.0,2.95769]
["bitfinex","ETHUSD",1721851452579,2.95662,3382.3,3381.4,2.0821]
["bitfinex","ETHUSD",1721851452747,2.95675,3382.1,3381.4,1.785]
["bitfinex","ETHUSD",1721851452948,2.95674,3382.1,3381.4,1.785]
["bitfinex","ETHUSD",1721851453294,1.25611385,3382.1,3380.8,2.9578]
["bitfinex","ETHUSD",1721851453488,2.95689,3382.0,3380.9,0.2971]
["bitfinex","ETHUSD",1721851453785,2.95692,3381.9,3381.1,1.785]
["bitfinex","ETHUSD",1721851454091,1.25611385,3382.1,3381.1,1.785]
["bitfinex","ETHUSD",1721851454092,2.957,3381.8,3381.1,1.785]
["bitfinex","ETHUSD",1721851454295,0.42127639,3382.0,3381.1,1.785]
["bitfinex","ETHUSD",1721851454296,2.95693,3381.9,3381.1,1.785]
["bitfinex","ETHUSD",1721851454585,3.37811639,3382.0,3381.1,1.785]
["bitfinex","ETHUSD",1721851454747,2.95701,3381.8,3381.1,1.785]
["bitfinex","ETHUSD",1721851454949,3.37811639,3382.0,3381.1,1.785]
["bitfinex","ETHUSD",1721851455260,0.42127639,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1721851455490,9.6908,3382.4,3381.2,4.7425]
["bitfinex","ETHUSD",1721851455662,9.6908,3382.4,3381.4,1.785]
["bitfinex","ETHUSD",1721851455877,9.6908,3382.4,3381.7,2.95701]
["bitfinex","ETHUSD",1721851456078,9.6908,3382.4,3381.6,1.785]
["bitfinex","ETHUSD",1721851456595,9.6908,3382.4,3381.6,4.74217]
["bitfinex","ETHUSD",1721851457349,9.6908,3382.4,3381.7,4.74208]
["bitfinex","ETHUSD",1721851457548,9.6908,3382.4,3381.7,1.785]
["bitfinex","ETHUSD",1721851457786,1.264716,3382.3,3381.7,1.785]
["bitfinex","ETHUSD",1721851457994,9.6908,3382.4,3381.7,1.785]
["bitfinex","ETHUSD",1721851458387,9.6908,3382.4,3381.7,4.74204]
["bitfinex","ETHUSD",1721851458753,9.6908,3382.4,3381.5,1.785]
["bitfinex","ETHUSD",1721851459064,9.6908,3382.4,3381.6,4.74217]
["bitfinex","ETHUSD",1721851459276,9.6908,3382.4,3381.6,1.785]
["bitfinex","ETHUSD",1721851459480,9.6908,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721851459804,9.6908,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1721851460012,2.3808,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1721851460328,2.3808,3382.4,3381.7,4.74208]
["bitfinex","ETHUSD",1721851460329,2.3808,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1721851460489,7.31,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1721851461385,7.31,3382.8,3381.9,4.7419]
["bitfinex","ETHUSD",1721851461586,12.778967,3382.8,3381.9,1.785]
["bitfinex","ETHUSD",1721851461780,2.95632,3382.6,3381.7,2.0821]
["bitfinex","ETHUSD",1721851461998,2.95641,3382.5,3381.7,2.0821]
["bitfinex","ETHUSD",1721851462277,0.295641,3382.4,3381.7,2.0821]
["bitfinex","ETHUSD",1721851462482,12.778987,3382.8,3381.7,2.0821]
["bitfinex","ETHUSD",1721851462803,12.778987,3382.8,3381.7,4.74209]
["bitfinex","ETHUSD",1721851463171,12.778987,3382.8,3381.4,6.25442]
["bitfinex","ETHUSD",1721851463172,2.95645,3382.5,3381.5,4.74224]
["bitfinex","ETHUSD",1721851463372,4.5300087,3382.5,3381.6,3.0]
["bitfinex","ETHUSD",1721851463574,4.5299587,3382.5,3381.6,5.95717]
["bitfinex","ETHUSD",1721851464072,1.5735587,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1721851464304,2.95625,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1721851464473,2.95625,3382.7,3381.7,2.95708]
["bitfinex","ETHUSD",1721851464669,2.9563,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1721851465399,2.95648,3382.4,3381.6,3.0]
["bitfinex","ETHUSD",1721851465605,0.295648,3382.3,3381.5,4.785]
["bitfinex","ETHUSD",1721851465805,2.95648,3382.4,3381.5,1.785]
["bitfinex","ETHUSD",1721851466003,2.95662,3382.3,3381.5,1.785]
["bitfinex","ETHUSD",1721851466307,2.95644,3382.5,3381.5,1.785]
["bitfinex","ETHUSD",1721851466511,2.9566,3382.3,3381.5,1.785]
["bitfinex","ETHUSD",1721851467311,2.95665,3382.2,3381.5,1.785]
["bitfinex","ETHUSD",1721851467513,2.95665,3382.2,3381.1,4.74261]
["bitfinex","ETHUSD",1721851467514,2.9568,3382.1,3381.1,4.74261]
["bitfinex","ETHUSD",1721851467803,2.9568,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1721851468027,1.322331,3382.1,3381.1,1.785]
["bitfinex","ETHUSD",1721851468431,2.9569,3382.0,3381.0,4.7427]
["bitfinex","ETHUSD",1721851468585,2.95676,3382.1,3381.2,2.95747]
["bitfinex","ETHUSD",1721851469082,2.95676,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1721851469701,2.95686,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1721851470225,4.279222,3382.0,3381.0,1.785]
["bitfinex","ETHUSD",1721851470580,2.95718,3381.6,3380.8,0.2971]
["bitfinex","ETHUSD",1721851470700,2.3009,3381.3,3379.9,0.2971]
["bitfinex","ETHUSD",1721851470888,2.3009,3381.3,3379.1,2.91741433]
["bitfinex","ETHUSD",1721851470889,2.3009,3380.5,3379.1,2.91741433]
["bitfinex","ETHUSD",1721851471088,2.95846,3380.2,3379.1,3.57587433]
["bitfinex","ETHUSD",1721851471323,2.95851,3380.1,3379.1,2.95935]
["bitfinex","ETHUSD",1721851471584,2.95851,3380.1,3378.8,2.95961]
["bitfinex","ETHUSD",1721851471585,2.95881,3379.8,3378.8,2.95961]
["bitfinex","ETHUSD",1721851471790,2.95881,3379.8,3378.9,1.785]
["bitfinex","ETHUSD",1721851472231,10.26859,3380.0,3378.9,1.785]
["bitfinex","ETHUSD",1721851472232,2.95891,3379.7,3378.9,1.785]
["bitfinex","ETHUSD",1721851472519,5.42444,3379.6,3378.9,1.785]
["bitfinex","ETHUSD",1721851472731,5.42444,3379.6,3378.7,1.785]
["bitfinex","ETHUSD",1721851473034,2.4655,3379.6,3378.7,4.74469]
["bitfinex","ETHUSD",1721851473349,2.4655,3379.6,3378.7,1.785]
["bitfinex","ETHUSD",1721851473493,7.31,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1721851473832,2.95867,3379.9,3379.1,1.785]
["bitfinex","ETHUSD",1721851474415,2.95867,3379.9,3378.9,1.785]
["bitfinex","ETHUSD",1721851474617,2.95867,3379.9,3379.1,1.785]
["bitfinex","ETHUSD",1721851474930,10.26858,3380.0,3379.1,1.785]
["bitfinex","ETHUSD",1721851475142,8.562818,3380.0,3378.8,4.78]
["bitfinex","ETHUSD",1721851475310,2.95891,3379.7,3378.8,1.78]
["bitfinex","ETHUSD",1721851475500,2.95893,3379.6,3378.8,1.78]
["bitfinex","ETHUSD",1721851476046,2.2678,3379.5,3378.3,0.2971]
["bitfinex","ETHUSD",1721851476217,2.2678,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721851476401,5.22683,3379.5,3378.4,1.78]
["bitfinex","ETHUSD",1721851476600,5.22683,3379.5,3378.5,4.73988]
["bitfinex","ETHUSD",1721851476996,2.2678,3379.5,3378.5,4.73988]
["bitfinex","ETHUSD",1721851477400,2.2678,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1721851477640,2.2678,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1721851477839,2.2678,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1721851478744,2.2678,3379.5,3378.5,4.73988]
["bitfinex","ETHUSD",1721851479055,5.22682,3379.5,3378.5,4.73988]
["bitfinex","ETHUSD",1721851479209,5.22682,3379.5,3378.3,5.03716]
["bitfinex","ETHUSD",1721851479210,2.95927,3379.3,3378.3,5.03716]
["bitfinex","ETHUSD",1721851479410,2.95928,3379.2,3378.4,3.0]
["bitfinex","ETHUSD",1721851479708,2.95945,3379.0,3377.9,2.9604]
["bitfinex","ETHUSD",1721851480048,2.95964,3378.8,3377.8,2.96049]
["bitfinex","ETHUSD",1721851480259,2.95964,3378.8,3377.6,3.25777]
["bitfinex","ETHUSD",1721851480418,2.95981,3378.6,3377.6,3.25777]
["bitfinex","ETHUSD",1721851480745,2.95981,3378.6,3377.7,2.96059]
["bitfinex","ETHUSD",1721851481256,2.95964,3378.8,3377.7,2.96059]
["bitfinex","ETHUSD",1721851481257,2.95964,3378.8,3377.8,1.78]
["bitfinex","ETHUSD",1721851481552,2.95964,3378.8,3377.8,4.7405]
["bitfinex","ETHUSD",1721851481553,2.95966,3378.8,3377.8,4.7405]
["bitfinex","ETHUSD",1721851482344,9.6433,3379.1,3377.8,2.0771]
["bitfinex","ETHUSD",1721851482651,12.14555,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1721851482822,2.95955,3378.9,3378.0,2.96028]
["bitfinex","ETHUSD",1721851483158,2.95955,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1721851483321,4.766011,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1721851483642,1.806461,3378.9,3378.0,2.96033]
["bitfinex","ETHUSD",1721851484033,1.806461,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1721851484204,12.14555,3379.1,3378.1,2.96018]
["bitfinex","ETHUSD",1721851484412,12.14555,3379.1,3378.1,2.96024]
["bitfinex","ETHUSD",1721851484713,12.14555,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1721851485507,12.14555,3379.1,3378.2,2.96014]
["bitfinex","ETHUSD",1721851485709,12.14555,3379.1,3378.0,4.74031]
["bitfinex","ETHUSD",1721851485949,12.14555,3379.1,3378.1,2.96022]
["bitfinex","ETHUSD",1721851485950,4.174005,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1721851486112,1.214555,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1721851486308,9.6433,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1721851486543,9.6433,3379.1,3378.1,0.0592013]
["bitfinex","ETHUSD",1721851486544,9.6433,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1721851486752,2.3333,3379.1,3378.5,4.73986]
["bitfinex","ETHUSD",1721851487756,12.42,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1721851487924,2.3883,3379.6,3378.9,4.73946]
["bitfinex","ETHUSD",1721851488132,2.3883,3379.6,3378.9,1.78]
["bitfinex","ETHUSD",1721851488642,2.3883,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1721851488944,2.3883,3379.6,3379.1,12.95935]
["bitfinex","ETHUSD",1721851489244,2.3883,3379.6,3379.1,11.78]
["bitfinex","ETHUSD",1721851489454,2.3883,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1721851489658,7.31,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1721851489874,2.3447,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1721851490023,2.3447,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1721851490427,7.31,3380.3,3379.6,1.78]
["bitfinex","ETHUSD",1721851490733,7.31,3380.3,3379.4,0.05474165]
["bitfinex","ETHUSD",1721851490734,7.31,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1721851490931,7.31,3380.3,3379.4,4.7391]
["bitfinex","ETHUSD",1721851491139,7.31,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1721851491368,7.31,3380.3,3379.4,1.78]
["bitfinex","ETHUSD",1721851491655,7.31,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1721851492020,7.31,3380.3,3379.8,1.78]
["bitfinex","ETHUSD",1721851492224,7.31,3380.3,3380.0,4.73852]
["bitfinex","ETHUSD",1721851492453,7.31,3380.3,3380.0,1.78]
["bitfinex","ETHUSD",1721851493059,7.31,3380.3,3379.8,4.78]
["bitfinex","ETHUSD",1721851493354,7.31,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1721851494373,7.31,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1721851494661,7.31,3380.3,3379.8,7.73873]
["bitfinex","ETHUSD",1721851495021,21.9773,3380.6,3379.8,4.78]
["bitfinex","ETHUSD",1721851495739,21.9773,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1721851495939,21.9773,3380.6,3380.0,2.9585]
["bitfinex","ETHUSD",1721851496964,7.31,3380.7,3380.1,1.78]
["bitfinex","ETHUSD",1721851497134,7.31,3380.7,3380.3,4.73825]
["bitfinex","ETHUSD",1721851497340,2.95772,3381.0,3380.0,2.95857]
["bitfinex","ETHUSD",1721851497571,2.95771,3381.0,3379.8,2.95874]
["bitfinex","ETHUSD",1721851497745,1.775594,3381.1,3379.7,0.2971]
["bitfinex","ETHUSD",1721851497948,1.775594,3381.1,3380.2,2.95834]
["bitfinex","ETHUSD",1721851498273,9.6885,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1721851498440,9.6885,3381.2,3380.4,1.78]
["bitfinex","ETHUSD",1721851500446,2.95768,3381.1,3380.3,1.78]
["bitfinex","ETHUSD",1721851501037,9.6885,3381.2,3380.3,1.78]
["bitfinex","ETHUSD",1721851501336,10.19729446,3381.2,3379.1,12.577]
["bitfinex","ETHUSD",1721851501537,7.31,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1721851501877,7.31,3380.8,3379.1,10.0]
["bitfinex","ETHUSD",1721851501878,7.31,3380.8,3379.9,2.577]
["bitfinex","ETHUSD",1721851502177,7.31,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1721851502380,7.31,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1721851502830,2.95803,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1721851503034,2.95811,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721851503231,3.984813,3380.7,3379.6,1.78]
["bitfinex","ETHUSD",1721851503431,7.31,3380.8,3379.5,0.2971]
["bitfinex","ETHUSD",1721851503675,10.26788,3380.8,3379.5,0.2971]
["bitfinex","ETHUSD",1721851503979,2.95797,3380.7,3379.5,3.25605]
["bitfinex","ETHUSD",1721851504139,2.95815,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1721851504334,7.31,3380.8,3380.1,1.78]
["bitfinex","ETHUSD",1721851504561,7.31,3380.8,3379.9,2.577]
["bitfinex","ETHUSD",1721851504562,7.31,3380.8,3380.4,1.78]
["bitfinex","ETHUSD",1721851504760,7.31,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1721851504986,7.31,3380.8,3380.4,1.78]
["bitfinex","ETHUSD",1721851505150,7.31,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1721851505653,7.31,3380.8,3380.4,1.78]
["bitfinex","ETHUSD",1721851505852,7.31,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1721851506484,7.31,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1721851506990,2.406,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1721851507199,2.406,3381.1,3380.7,4.73794]
["bitfinex","ETHUSD",1721851507699,12.42,3381.3,3380.7,4.73794]
["bitfinex","ETHUSD",1721851507991,12.42,3381.3,3380.9,2.95773]
["bitfinex","ETHUSD",1721851508206,19.65,3381.5,3380.9,2.95773]
["bitfinex","ETHUSD",1721851508681,2.3782,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1721851508682,2.3782,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1721851508887,2.3782,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1721851509092,2.3782,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1721851509262,2.3782,3381.6,3381.0,4.73764]
["bitfinex","ETHUSD",1721851509590,2.3782,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1721851509899,2.3782,3381.6,3381.0,4.73764]
["bitfinex","ETHUSD",1721851510248,2.3782,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1721851511689,2.3782,3381.6,3380.9,4.73773]
["bitfinex","ETHUSD",1721851511853,2.3782,3381.6,3381.0,1.78]
["bitfinex","ETHUSD",1721851512490,3.938428,3381.6,3380.5,0.2971]
["bitfinex","ETHUSD",1721851512713,6.895658,3381.6,3380.6,2.95798]
["bitfinex","ETHUSD",1721851512881,3.938428,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1721851513085,2.3782,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1721851513279,5.33543,3381.6,3380.7,2.9579]
["bitfinex","ETHUSD",1721851513606,2.3782,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721851513998,2.3782,3381.6,3381.0,4.7377]
["bitfinex","ETHUSD",1721851514682,2.3782,3381.6,3381.1,2.95756]
["bitfinex","ETHUSD",1721851514876,2.3782,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1721851515181,2.3782,3381.6,3381.0,4.73764]
["bitfinex","ETHUSD",1721851515615,2.3782,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1721851515916,7.31,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1721851516081,7.31,3381.7,3381.4,2.95732]
["bitfinex","ETHUSD",1721851516590,7.31,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1721851516763,7.31,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721851516968,7.31,3381.7,3381.1,0.2971]
["bitfinex","ETHUSD",1721851516969,2.4653,3382.1,3381.7,4.73703]
["bitfinex","ETHUSD",1721851517283,2.4653,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1721851517478,2.4653,3382.1,3381.7,1.78]
["bitfinex","ETHUSD",1721851518304,2.4653,3382.1,3381.7,4.73708]
["bitfinex","ETHUSD",1721851518711,2.4653,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1721851519000,7.31,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1721851519181,7.31,3382.3,3381.7,4.73708]
["bitfinex","ETHUSD",1721851519592,7.31,3382.3,3381.7,1.78]
["bitfinex","ETHUSD",1721851519801,7.31,3382.3,3381.6,1.78]
["bitfinex","ETHUSD",1721851520021,7.31,3382.3,3381.6,4.73717]
["bitfinex","ETHUSD",1721851520819,7.31,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1721851521023,2.3731,3382.2,3381.1,1.78]
["bitfinex","ETHUSD",1721851521188,2.3731,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1721851522024,2.95702,3381.8,3381.1,1.78]
["bitfinex","ETHUSD",1721851522218,2.95744,3381.3,3380.2,2.95837]
["bitfinex","ETHUSD",1721851522522,7.31,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1721851522725,7.31,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721851522933,7.31,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1721851523254,14.7931,3381.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721851523255,2.3731,3381.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721851523383,2.3731,3381.7,3381.0,2.95768]
["bitfinex","ETHUSD",1721851523582,2.3731,3381.7,3380.9,2.95772]
["bitfinex","ETHUSD",1721851523892,5.33019,3381.7,3380.8,10.0]
["bitfinex","ETHUSD",1721851524226,5.33019,3381.7,3380.9,1.78]
["bitfinex","ETHUSD",1721851525219,5.33019,3381.7,3380.8,10.0]
["bitfinex","ETHUSD",1721851525420,2.95734,3381.5,3380.8,10.0]
["bitfinex","ETHUSD",1721851525583,5.33019,3381.7,3380.8,10.0]
["bitfinex","ETHUSD",1721851525796,5.33019,3381.7,3380.8,12.95786]
["bitfinex","ETHUSD",1721851526627,5.33019,3381.7,3380.8,10.0]
["bitfinex","ETHUSD",1721851526628,2.95735,3381.4,3380.8,10.0]
["bitfinex","ETHUSD",1721851526934,2.3731,3381.7,3380.9,1.78]
["bitfinex","ETHUSD",1721851527230,2.3731,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1721851527738,2.3731,3381.7,3381.1,1.78]
["bitfinex","ETHUSD",1721851527892,2.3731,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1721851528094,7.31,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1721851528600,7.31,3381.8,3381.3,4.73741]
["bitfinex","ETHUSD",1721851529840,7.31,3381.8,3381.0,2.0771]
["bitfinex","ETHUSD",1721851529841,8.041,3381.8,3381.0,2.0771]
["bitfinex","ETHUSD",1721851530133,2.95709,3381.7,3381.0,1.78]
["bitfinex","ETHUSD",1721851530293,2.95709,3381.7,3380.8,10.0]
["bitfinex","ETHUSD",1721851530294,7.31,3381.8,3381.2,1.78]
["bitfinex","ETHUSD",1721851530492,7.31,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1721851530900,7.31,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1721851531121,7.31,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1721851531533,7.31,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1721851532523,7.31,3382.8,3382.1,1.78]
["bitfinex","ETHUSD",1721851532712,7.31,3382.8,3381.8,4.73693]
["bitfinex","ETHUSD",1721851533043,10.08447426,3382.8,3381.9,2.95691]
["bitfinex","ETHUSD",1721851533535,10.08447426,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1721851534509,10.08447426,3382.8,3381.8,4.73698]
["bitfinex","ETHUSD",1721851534906,10.08447426,3382.8,3382.0,2.95676]
["bitfinex","ETHUSD",1721851535546,10.08447426,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1721851535707,7.31,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1721851536259,7.31,3382.8,3382.0,0.2971]
["bitfinex","ETHUSD",1721851536555,7.31,3382.8,3381.7,2.95702]
["bitfinex","ETHUSD",1721851536556,2.95628,3382.7,3381.7,2.95702]
["bitfinex","ETHUSD",1721851536733,3.92932,3382.7,3381.8,2.95697]
["bitfinex","ETHUSD",1721851536934,7.31,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1721851537129,7.31,3382.8,3381.6,0.2971]
["bitfinex","ETHUSD",1721851537130,7.31,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1721851537336,7.31,3382.8,3382.3,2.95654]
["bitfinex","ETHUSD",1721851537561,7.31,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1721851538471,2.95623,3382.7,3381.7,2.95706]
["bitfinex","ETHUSD",1721851538671,2.95631,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1721851539472,2.9946,3382.7,3381.7,2.95706]
["bitfinex","ETHUSD",1721851539630,2.2636,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1721851541835,2.2636,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1721851542677,2.2636,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1721851544239,2.2636,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1721851544572,2.2636,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1721851544961,2.2636,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1721851545437,2.2636,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1721851545862,2.2636,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1721851546034,2.2636,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1721851546250,2.2636,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1721851546776,2.2636,3382.7,3382.0,1.78]
["bitfinex","ETHUSD",1721851546941,2.2636,3382.7,3381.9,5.95685]
["bitfinex","ETHUSD",1721851547252,1.25297,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1721851547648,4.20927,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1721851547984,4.20927,3382.6,3381.7,2.95709]
["bitfinex","ETHUSD",1721851547985,1.25297,3382.6,3381.8,5.95699]
["bitfinex","ETHUSD",1721851548164,1.25297,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1721851548544,2.2636,3382.7,3382.3,1.78]
["bitfinex","ETHUSD",1721851548776,2.2636,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1721851548979,3.26528117,3383.5,3382.0,3.2971]
["bitfinex","ETHUSD",1721851548980,26.96,3383.4,3382.7,1.78]
["bitfinex","ETHUSD",1721851550176,26.96,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1721851551299,26.96,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1721851551479,2.80524117,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721851552059,2.80524117,3383.5,3383.0,2.9559]
["bitfinex","ETHUSD",1721851552255,2.80524117,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1721851552584,2.4955,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1721851552751,2.4955,3383.5,3383.0,4.73588]
["bitfinex","ETHUSD",1721851553169,2.4955,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1721851553368,2.4955,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1721851553885,2.4955,3383.5,3383.0,1.78]
["bitfinex","ETHUSD",1721851554091,2.4955,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1721851554298,2.4955,3383.5,3383.0,1.78]
["bitfinex","ETHUSD",1721851554598,7.31,3383.7,3383.0,1.78]
["bitfinex","ETHUSD",1721851554599,7.31,3383.7,3383.2,2.95569]
["bitfinex","ETHUSD",1721851555090,7.31,3383.7,3383.1,1.78]
["bitfinex","ETHUSD",1721851555091,7.31,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1721851555898,7.31,3383.7,3383.4,2.95557]
["bitfinex","ETHUSD",1721851556059,7.31,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1721851556394,7.31,3383.7,3383.1,4.7358]
["bitfinex","ETHUSD",1721851556798,7.31,3383.7,3383.1,1.78]
["bitfinex","ETHUSD",1721851556970,2.2946,3383.6,3382.4,1.78]
["bitfinex","ETHUSD",1721851557387,2.95554,3383.5,3382.4,1.78]
["bitfinex","ETHUSD",1721851557583,2.95561,3383.4,3382.4,4.73647]
["bitfinex","ETHUSD",1721851557907,2.388,3383.0,3382.0,2.0771]
["bitfinex","ETHUSD",1721851558116,2.388,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1721851558117,5.34396,3383.0,3382.2,1.78]
["bitfinex","ETHUSD",1721851558261,2.388,3383.0,3382.1,0.2971]
["bitfinex","ETHUSD",1721851558460,2.388,3383.0,3381.9,4.73688]
["bitfinex","ETHUSD",1721851558760,0.9698,3382.9,3381.9,4.73688]
["bitfinex","ETHUSD",1721851558956,0.9698,3382.9,3381.5,2.95724]
["bitfinex","ETHUSD",1721851558957,2.2727,3382.7,3381.5,2.95724]
["bitfinex","ETHUSD",1721851559208,9.5827,3382.7,3381.5,2.95724]
["bitfinex","ETHUSD",1721851559376,9.5827,3382.7,3381.5,4.73724]
["bitfinex","ETHUSD",1721851560001,2.95654,3382.4,3381.5,4.73724]
["bitfinex","ETHUSD",1721851560189,4.210464,3382.4,3381.5,4.73724]
["bitfinex","ETHUSD",1721851560503,4.210464,3382.4,3381.3,2.9574]
["bitfinex","ETHUSD",1721851560504,2.95699,3381.9,3381.1,0.2971]
["bitfinex","ETHUSD",1721851560709,2.487,3381.8,3381.2,1.78]
["bitfinex","ETHUSD",1721851561029,2.487,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1721851561030,2.95709,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1721851561204,2.95709,3381.7,3380.7,0.2971]
["bitfinex","ETHUSD",1721851561205,2.95719,3381.6,3380.7,3.25505]
["bitfinex","ETHUSD",1721851561516,2.95727,3381.5,3380.6,0.2971]
["bitfinex","ETHUSD",1721851561726,2.95727,3381.5,3380.6,5.03513]
["bitfinex","ETHUSD",1721851562480,2.95709,3381.7,3380.6,2.0771]
["bitfinex","ETHUSD",1721851562794,2.9571,3381.7,3380.8,4.73787]
["bitfinex","ETHUSD",1721851562979,2.95718,3381.6,3380.8,1.78]
["bitfinex","ETHUSD",1721851563181,2.487,3381.8,3380.8,1.78]
["bitfinex","ETHUSD",1721851563382,0.2487,3381.7,3380.6,1.78]
["bitfinex","ETHUSD",1721851564117,2.487,3381.8,3381.0,1.78]
["bitfinex","ETHUSD",1721851564320,2.487,3381.8,3380.7,0.3562554]
["bitfinex","ETHUSD",1721851564321,2.487,3381.8,3380.7,2.0771]
["bitfinex","ETHUSD",1721851564518,2.95727,3381.5,3380.7,2.0771]
["bitfinex","ETHUSD",1721851564814,2.95735,3381.4,3380.7,1.78]
["bitfinex","ETHUSD",1721851564986,2.95723,3381.6,3380.7,1.78]
["bitfinex","ETHUSD",1721851565805,2.487,3381.8,3381.0,1.78]
["bitfinex","ETHUSD",1721851566012,2.487,3381.8,3381.0,4.73769]
["bitfinex","ETHUSD",1721851566620,2.487,3381.8,3381.0,1.78]
["bitfinex","ETHUSD",1721851567391,2.487,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1721851567799,7.31,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1721851568000,7.31,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1721851568286,3.82037091,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721851568519,7.31,3382.1,3380.9,3.55]
["bitfinex","ETHUSD",1721851568721,7.31,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1721851569604,2.95689,3382.0,3381.0,4.73768]
["bitfinex","ETHUSD",1721851569819,7.31,3382.1,3381.0,1.78]
["bitfinex","ETHUSD",1721851570122,7.31,3382.1,3381.0,4.73769]
["bitfinex","ETHUSD",1721851570330,7.31,3382.1,3381.3,4.73742]
["bitfinex","ETHUSD",1721851570622,7.31,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1721851570828,7.31,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1721851571124,7.31,3382.1,3381.6,1.78]
["bitfinex","ETHUSD",1721851571328,7.31,3382.1,3381.3,4.73743]
["bitfinex","ETHUSD",1721851572828,7.31,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1721851572995,7.31,3382.1,3381.3,4.73743]
["bitfinex","ETHUSD",1721851573195,7.31,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1721851573390,7.31,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1721851573595,7.31,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1721851575329,7.31,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1721851575510,0.30945053,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1721851575915,2.95631,3382.6,3381.8,1.78]
["bitfinex","ETHUSD",1721851576125,2.95639,3382.5,3381.8,1.78]
["bitfinex","ETHUSD",1721851576341,9.5854,3382.7,3381.7,1.78]
["bitfinex","ETHUSD",1721851576643,9.5854,3382.7,3381.8,4.73694]
["bitfinex","ETHUSD",1721851577309,9.5854,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1721851578149,7.31,3382.7,3381.5,1.78]
["bitfinex","ETHUSD",1721851578443,10.26629,3382.7,3381.7,2.95708]
["bitfinex","ETHUSD",1721851578906,2.2782,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1721851579107,2.2782,3382.6,3381.5,4.73725]
["bitfinex","ETHUSD",1721851579406,2.95653,3382.4,3381.5,4.73725]
["bitfinex","ETHUSD",1721851579845,2.2782,3382.6,3381.5,1.78]
["bitfinex","ETHUSD",1721851580145,2.2782,3381.8,3381.1,1.78]
["bitfinex","ETHUSD",1721851580331,2.2782,3381.8,3381.1,4.73758]
["bitfinex","ETHUSD",1721851580858,2.2782,3381.8,3381.1,1.78]
["bitfinex","ETHUSD",1721851583004,5.2352,3381.8,3381.1,1.78]
["bitfinex","ETHUSD",1721851583205,2.95729,3381.5,3380.7,1.78]
["bitfinex","ETHUSD",1721851583732,2.95753,3381.2,3380.7,1.78]
["bitfinex","ETHUSD",1721851583940,2.262,3381.1,3380.7,1.78]
["bitfinex","ETHUSD",1721851584229,2.262,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1721851584441,7.31,3381.5,3380.8,4.73781]
["bitfinex","ETHUSD",1721851584633,7.31,3381.5,3380.9,2.9577]
["bitfinex","ETHUSD",1721851585059,7.31,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1721851585411,7.31,3381.5,3380.9,4.73772]
["bitfinex","ETHUSD",1721851585954,7.31,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721851586121,7.31,3381.5,3380.9,1.78]
["bitfinex","ETHUSD",1721851586324,7.31,3381.5,3381.3,4.73737]
["bitfinex","ETHUSD",1721851586724,7.31,3381.5,3380.8,1.78]
["bitfinex","ETHUSD",1721851586929,2.2563,3381.4,3380.8,1.78]
["bitfinex","ETHUSD",1721851587118,5.21371,3381.4,3380.5,2.95811]
["bitfinex","ETHUSD",1721851587348,5.21366,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1721851587843,5.21366,3381.4,3380.5,4.70513]
["bitfinex","ETHUSD",1721851589951,2.2563,3381.4,3380.5,1.78]
["bitfinex","ETHUSD",1721851590157,2.2563,3381.4,3380.2,2.572]
["bitfinex","ETHUSD",1721851590158,2.2563,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1721851590321,2.2563,3381.4,3380.7,2.95788]
["bitfinex","ETHUSD",1721851590518,2.2563,3381.4,3380.6,1.78]
["bitfinex","ETHUSD",1721851590717,2.2563,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1721851593138,2.2563,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1721851593760,2.2563,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721851593963,2.2563,3381.4,3381.2,2.95746]
["bitfinex","ETHUSD",1721851594178,7.31,3381.5,3381.2,2.95746]
["bitfinex","ETHUSD",1721851594535,7.31,3381.5,3380.6,5.82711]
["bitfinex","ETHUSD",1721851594536,7.31,3381.5,3380.9,4.73776]
["bitfinex","ETHUSD",1721851594808,7.31,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1721851595176,7.31,3381.5,3381.3,1.78]
["bitfinex","ETHUSD",1721851595542,7.31,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721851595850,7.31,3382.2,3381.7,2.95701]
["bitfinex","ETHUSD",1721851596093,2.398,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1721851596277,2.398,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1721851596779,2.398,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1721851596981,2.398,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1721851597504,2.398,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1721851597700,2.398,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1721851598111,2.398,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1721851599411,2.398,3382.3,3381.8,1.78]
["bitfinex","ETHUSD",1721851600108,2.398,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1721851600310,2.398,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1721851600683,2.398,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1721851600984,3.3688,3382.3,3381.0,2.572]
["bitfinex","ETHUSD",1721851601192,3.3688,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1721851601498,2.398,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1721851601708,2.398,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1721851601901,2.398,3382.3,3381.5,4.7372]
["bitfinex","ETHUSD",1721851602709,2.95668,3382.2,3381.4,1.78]
["bitfinex","ETHUSD",1721851602924,2.4473,3382.1,3380.9,1.78]
["bitfinex","ETHUSD",1721851603081,2.4473,3382.1,3381.2,1.78]
["bitfinex","ETHUSD",1721851603082,2.95688,3382.0,3381.2,1.78]
["bitfinex","ETHUSD",1721851603281,9.7573,3382.1,3381.2,1.78]
["bitfinex","ETHUSD",1721851603591,9.7573,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1721851603925,9.7573,3382.1,3381.8,1.78]
["bitfinex","ETHUSD",1721851603926,7.31,3382.1,3381.8,1.78]
["bitfinex","ETHUSD",1721851604130,7.31,3382.1,3381.0,2.572]
["bitfinex","ETHUSD",1721851604131,9.6305,3382.6,3381.3,2.95741]
["bitfinex","ETHUSD",1721851604420,9.6305,3382.6,3381.4,5.95735]
["bitfinex","ETHUSD",1721851604421,2.95659,3382.3,3381.4,5.95735]
["bitfinex","ETHUSD",1721851604728,9.6305,3382.6,3380.8,2.95786]
["bitfinex","ETHUSD",1721851604729,2.4209,3382.5,3380.8,2.95786]
["bitfinex","ETHUSD",1721851605019,2.4209,3381.9,3381.4,4.73727]
["bitfinex","ETHUSD",1721851605227,2.4209,3381.9,3381.4,4.7373]
["bitfinex","ETHUSD",1721851605378,2.4209,3381.9,3381.5,4.73725]
["bitfinex","ETHUSD",1721851605577,2.4209,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1721851606428,2.4209,3381.9,3381.4,4.73734]
["bitfinex","ETHUSD",1721851606589,2.4209,3381.9,3381.5,4.73724]
["bitfinex","ETHUSD",1721851606786,2.2772,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1721851606996,2.2772,3382.4,3381.8,4.73695]
["bitfinex","ETHUSD",1721851607521,2.2772,3382.4,3381.8,1.78]
["bitfinex","ETHUSD",1721851607706,2.2772,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721851607907,3.26449524,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851608111,2.95657,3382.3,3381.4,2.9573]
["bitfinex","ETHUSD",1721851608316,2.95657,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1721851608491,3.26449524,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721851608818,3.26449524,3382.4,3381.5,4.73726]
["bitfinex","ETHUSD",1721851609024,1.35308752,3382.3,3381.5,4.73726]
["bitfinex","ETHUSD",1721851609339,1.35308752,3382.3,3381.5,4.73719]
["bitfinex","ETHUSD",1721851609490,3.26449524,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721851609687,3.26449524,3382.4,3381.5,4.7372]
["bitfinex","ETHUSD",1721851610187,6.22097524,3382.4,3381.5,4.7372]
["bitfinex","ETHUSD",1721851611627,3.26449524,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851611794,3.26449524,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721851611795,1.64872852,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1721851612653,1.64872852,3382.3,3381.5,4.7372]
["bitfinex","ETHUSD",1721851613690,4.60534852,3382.3,3381.5,1.78]
["bitfinex","ETHUSD",1721851613938,4.60534852,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1721851613939,1.08263238,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1721851614233,2.2772,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721851614437,2.2772,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1721851615013,2.2772,3382.4,3381.8,1.78]
["bitfinex","ETHUSD",1721851615527,2.2772,3382.4,3381.8,4.73699]
["bitfinex","ETHUSD",1721851615732,2.2772,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1721851615733,0.95872,3382.3,3381.4,7.7373]
["bitfinex","ETHUSD",1721851616237,0.95872,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1721851616403,2.3394,3381.9,3381.1,3.2547]
["bitfinex","ETHUSD",1721851616604,2.3394,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1721851616818,2.3394,3381.9,3381.2,4.73752]
["bitfinex","ETHUSD",1721851618248,2.3394,3381.9,3380.7,2.572]
["bitfinex","ETHUSD",1721851618249,0.529619,3381.8,3380.8,5.03495]
["bitfinex","ETHUSD",1721851618459,5.29694,3381.2,3380.2,2.95836]
["bitfinex","ETHUSD",1721851618730,2.95776,3381.0,3380.0,2.95854]
["bitfinex","ETHUSD",1721851619093,2.95779,3380.9,3379.8,2.95872]
["bitfinex","ETHUSD",1721851619294,2.3349,3380.9,3379.9,1.78]
["bitfinex","ETHUSD",1721851620229,2.95803,3380.7,3379.9,1.78]
["bitfinex","ETHUSD",1721851620441,2.3349,3380.5,3379.7,1.78]
["bitfinex","ETHUSD",1721851620814,2.95832,3380.3,3379.7,1.78]
["bitfinex","ETHUSD",1721851621204,2.95832,3380.3,3379.3,1.78]
["bitfinex","ETHUSD",1721851621408,2.3349,3380.5,3378.4,4.146369]
["bitfinex","ETHUSD",1721851621409,2.95899,3379.6,3378.4,4.146369]
["bitfinex","ETHUSD",1721851621714,2.95899,3379.6,3378.4,2.95996]
["bitfinex","ETHUSD",1721851621715,2.3349,3379.5,3378.4,2.95996]
["bitfinex","ETHUSD",1721851621925,5.589819,3379.5,3378.2,2.96015]
["bitfinex","ETHUSD",1721851622127,2.95928,3379.2,3378.2,2.96015]
["bitfinex","ETHUSD",1721851622334,5.589819,3379.5,3378.4,1.78]
["bitfinex","ETHUSD",1721851623100,5.589819,3379.5,3378.5,4.73987]
["bitfinex","ETHUSD",1721851623525,5.589819,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1721851623526,2.630799,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1721851624117,2.3349,3379.5,3379.1,1.78]
["bitfinex","ETHUSD",1721851624304,2.3349,3379.5,3379.1,4.73932]
["bitfinex","ETHUSD",1721851625230,2.3349,3379.5,3379.1,1.78]
["bitfinex","ETHUSD",1721851625544,7.31,3379.9,3379.1,1.78]
["bitfinex","ETHUSD",1721851625752,7.31,3379.9,3379.5,4.73899]
["bitfinex","ETHUSD",1721851626039,7.31,3379.9,3379.5,1.78]
["bitfinex","ETHUSD",1721851626273,7.31,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1721851626626,7.31,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1721851626825,7.31,3379.9,3379.7,4.73877]
["bitfinex","ETHUSD",1721851627538,7.31,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1721851627748,21.9849,3380.5,3379.5,1.78]
["bitfinex","ETHUSD",1721851627749,2.95823,3380.4,3379.5,1.78]
["bitfinex","ETHUSD",1721851628081,2.19849,3380.4,3379.5,4.73901]
["bitfinex","ETHUSD",1721851628231,2.19849,3380.4,3379.5,1.78]
["bitfinex","ETHUSD",1721851628767,2.19849,3380.4,3378.9,2.95952]
["bitfinex","ETHUSD",1721851628969,2.95858,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1721851629465,2.95841,3380.2,3379.0,2.95945]
["bitfinex","ETHUSD",1721851629967,2.95849,3380.1,3378.9,2.95954]
["bitfinex","ETHUSD",1721851630291,2.95899,3379.6,3378.8,1.78]
["bitfinex","ETHUSD",1721851630467,5.38648,3379.5,3378.8,1.78]
["bitfinex","ETHUSD",1721851630975,2.95913,3379.4,3378.8,1.78]
["bitfinex","ETHUSD",1721851631286,3.793682,3379.4,3378.6,1.78]
["bitfinex","ETHUSD",1721851631437,0.834552,3379.4,3378.6,1.78]
["bitfinex","ETHUSD",1721851631638,2.95922,3379.3,3378.6,1.78]
["bitfinex","ETHUSD",1721851632137,2.95931,3379.2,3378.2,2.96014]
["bitfinex","ETHUSD",1721851632374,1.8965502,3379.5,3378.1,1.78]
["bitfinex","ETHUSD",1721851632651,2.95954,3379.0,3378.1,1.78]
["bitfinex","ETHUSD",1721851633039,2.95954,3378.9,3377.9,4.74039]
["bitfinex","ETHUSD",1721851633372,0.295954,3378.9,3378.0,4.74029]
["bitfinex","ETHUSD",1721851633578,2.95946,3379.0,3378.0,4.74029]
["bitfinex","ETHUSD",1721851633744,2.95969,3378.8,3378.0,1.78]
["bitfinex","ETHUSD",1721851633953,7.31,3379.0,3377.7,4.74058]
["bitfinex","ETHUSD",1721851634146,2.9598,3378.6,3377.7,1.78]
["bitfinex","ETHUSD",1721851634356,7.31,3379.0,3377.7,1.78]
["bitfinex","ETHUSD",1721851634357,2.95989,3378.5,3377.7,1.78]
["bitfinex","ETHUSD",1721851635382,2.4531,3378.4,3377.7,1.78]
["bitfinex","ETHUSD",1721851636789,5.41308,3378.4,3377.7,1.78]
["bitfinex","ETHUSD",1721851637277,2.4531,3378.4,3377.7,1.78]
["bitfinex","ETHUSD",1721851637582,2.4531,3378.4,3377.7,2.550158]
["bitfinex","ETHUSD",1721851637785,5.41316,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1721851637994,5.41308,3378.4,3377.3,1.78]
["bitfinex","ETHUSD",1721851638159,2.96034,3378.0,3377.0,1.78]
["bitfinex","ETHUSD",1721851638362,2.96044,3377.9,3377.0,1.78]
["bitfinex","ETHUSD",1721851638662,2.96025,3378.1,3377.1,4.74111]
["bitfinex","ETHUSD",1721851639384,2.96034,3378.0,3377.1,4.74111]
["bitfinex","ETHUSD",1721851639559,2.96024,3378.1,3377.1,5.541067]
["bitfinex","ETHUSD",1721851640352,3.501378,3378.3,3377.3,2.96093]
["bitfinex","ETHUSD",1721851640894,7.31,3378.5,3377.8,1.78]
["bitfinex","ETHUSD",1721851641065,7.31,3378.5,3378.0,1.78]
["bitfinex","ETHUSD",1721851641264,7.31,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1721851641461,7.31,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1721851641664,7.31,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1721851641870,7.31,3378.9,3378.5,3.6697732]
["bitfinex","ETHUSD",1721851642164,7.31,3378.9,3378.5,0.7099032]
["bitfinex","ETHUSD",1721851642352,7.31,3378.9,3378.3,4.73998]
["bitfinex","ETHUSD",1721851642688,7.31,3378.9,3378.1,4.74022]
["bitfinex","ETHUSD",1721851642895,7.31,3378.9,3377.8,2.96049]
["bitfinex","ETHUSD",1721851643055,2.95974,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1721851643253,1.272224,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1721851643553,2.4525,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1721851643986,2.4525,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1721851644395,2.4525,3378.8,3378.3,2.96]
["bitfinex","ETHUSD",1721851644694,2.4525,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1721851645584,7.31,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1721851645758,7.31,3378.9,3378.7,2.95967]
["bitfinex","ETHUSD",1721851645956,7.31,3378.9,3378.6,0.473988]
["bitfinex","ETHUSD",1721851645957,29.3545,3379.4,3378.6,0.473988]
["bitfinex","ETHUSD",1721851646264,32.31362,3379.4,3378.6,0.473988]
["bitfinex","ETHUSD",1721851646796,29.3545,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1721851647595,32.3136,3379.4,3378.6,0.473988]
["bitfinex","ETHUSD",1721851647800,2.95921,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1721851648106,2.95929,3379.2,3378.3,1.78]
["bitfinex","ETHUSD",1721851648301,32.3136,3379.4,3378.4,3.463644]
["bitfinex","ETHUSD",1721851648590,32.3136,3379.4,3378.5,2.95987]
["bitfinex","ETHUSD",1721851648800,2.95919,3379.3,3378.4,0.503724]
["bitfinex","ETHUSD",1721851648970,2.95928,3379.2,3378.4,0.503724]
["bitfinex","ETHUSD",1721851649171,32.31365,3379.4,3378.4,3.463694]
["bitfinex","ETHUSD",1721851649371,32.31365,3379.4,3378.5,3.7802494]
["bitfinex","ETHUSD",1721851649560,12.66365,3379.4,3378.5,3.7802494]
["bitfinex","ETHUSD",1721851650387,2.95924,3379.3,3378.5,0.8203694]
["bitfinex","ETHUSD",1721851650799,2.95924,3379.3,3378.2,2.96014]
["bitfinex","ETHUSD",1721851650800,2.95944,3379.1,3378.2,2.96014]
["bitfinex","ETHUSD",1721851651738,9.7045,3379.4,3377.0,2.572]
["bitfinex","ETHUSD",1721851651739,2.95981,3378.6,3377.0,2.572]
["bitfinex","ETHUSD",1721851651903,2.96015,3378.2,3377.0,2.96117]
["bitfinex","ETHUSD",1721851652222,2.96034,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1721851652406,2.2596,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1721851652942,2.2596,3377.9,3377.1,0.296117]
["bitfinex","ETHUSD",1721851653104,2.2596,3377.9,3376.7,0.2971]
["bitfinex","ETHUSD",1721851653289,2.2596,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1721851653488,2.2596,3377.9,3376.8,3.25847]
["bitfinex","ETHUSD",1721851653489,2.2596,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1721851653790,2.2596,3377.9,3376.8,4.74137]
["bitfinex","ETHUSD",1721851653791,2.96065,3377.7,3376.8,4.74137]
["bitfinex","ETHUSD",1721851654218,2.96068,3377.6,3376.8,4.74137]
["bitfinex","ETHUSD",1721851654418,3.482562,3377.8,3376.8,4.74137]
["bitfinex","ETHUSD",1721851655125,3.482562,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1721851655331,2.9606,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1721851655505,2.9606,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1721851655899,0.522002,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1721851656322,0.522002,3377.8,3376.7,1.78]
["bitfinex","ETHUSD",1721851656551,0.522002,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1721851657662,2.96059,3377.7,3376.8,3.13935]
["bitfinex","ETHUSD",1721851657835,2.96059,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1721851658853,0.522002,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1721851659346,1.6012482,3377.7,3376.8,3.13935]
["bitfinex","ETHUSD",1721851659659,9.5696,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1721851659820,9.5696,3377.9,3377.2,2.96097]
["bitfinex","ETHUSD",1721851660015,9.5696,3377.9,3376.6,1.78]
["bitfinex","ETHUSD",1721851660215,2.96069,3377.6,3376.7,2.9614]
["bitfinex","ETHUSD",1721851660459,3.91749,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721851660761,2.96059,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1721851661067,12.53003,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721851661231,2.96057,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1721851661433,2.96059,3377.7,3376.7,4.74145]
["bitfinex","ETHUSD",1721851661624,12.53004,3377.9,3376.7,4.74145]
["bitfinex","ETHUSD",1721851661823,9.5696,3377.9,3376.8,4.74138]
["bitfinex","ETHUSD",1721851662022,9.5696,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1721851662023,12.53003,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1721851662223,1.47560959,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1721851662550,2.96077,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1721851663272,2.96077,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1721851663963,2.96059,3377.7,3376.7,2.96146]
["bitfinex","ETHUSD",1721851664275,2.96074,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721851664437,2.96078,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1721851664833,1.40057996,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721851664834,4.36126996,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1721851665068,4.36126996,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1721851665272,1.40057996,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1721851665474,0.41281156,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1721851665641,1.40057996,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1721851665841,1.40057996,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1721851666088,4.36125996,3377.6,3376.7,2.96145]
["bitfinex","ETHUSD",1721851666296,2.96077,3377.5,3376.5,1.78]
["bitfinex","ETHUSD",1721851666439,3.693073,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1721851666639,2.96087,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1721851666839,2.4515,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1721851667663,2.4515,3377.2,3376.3,1.78]
["bitfinex","ETHUSD",1721851667664,2.4515,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1721851668591,2.4515,3377.2,3376.3,5.03869]
["bitfinex","ETHUSD",1721851668875,2.4515,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721851669075,5.41254,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721851669279,6.980888,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721851669486,4.019848,3377.2,3376.3,0.2969]
["bitfinex","ETHUSD",1721851670046,4.019848,3377.2,3376.1,3.25886]
["bitfinex","ETHUSD",1721851670047,6.980878,3377.2,3376.1,3.25886]
["bitfinex","ETHUSD",1721851670784,2.96129,3376.9,3376.1,3.25886]
["bitfinex","ETHUSD",1721851670979,2.96129,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721851670980,0.9942168,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721851671321,0.9942168,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1721851671489,0.9942168,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1721851671697,2.4515,3377.2,3376.4,2.96165]
["bitfinex","ETHUSD",1721851671844,2.4515,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1721851671845,2.4515,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1721851672349,2.4515,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721851673178,2.4515,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1721851673386,2.4515,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1721851673590,2.4515,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1721851674374,2.4515,3377.2,3376.8,2.96133]
["bitfinex","ETHUSD",1721851674575,2.4515,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1721851674958,7.31,3377.4,3376.4,4.74169]
["bitfinex","ETHUSD",1721851675159,7.31,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1721851675371,7.31,3377.4,3376.5,0.474169]
["bitfinex","ETHUSD",1721851675586,7.31,3377.4,3376.6,2.96153]
["bitfinex","ETHUSD",1721851675760,7.31,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1721851675960,7.31,3377.4,3376.6,5.92302]
["bitfinex","ETHUSD",1721851676189,7.31,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1721851677394,5.34312,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1721851677591,5.34312,3377.3,3376.2,2.96188]
["bitfinex","ETHUSD",1721851677592,1.561398,3377.2,3376.2,2.96188]
["bitfinex","ETHUSD",1721851677791,1.561398,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721851677982,1.561398,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1721851679202,1.561398,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1721851679405,1.561398,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1721851679557,1.561398,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1721851679763,1.561398,3377.2,3376.4,2.96168]
["bitfinex","ETHUSD",1721851680078,1.561398,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1721851680288,2.3821,3377.3,3376.5,2.96162]
["bitfinex","ETHUSD",1721851680490,2.3821,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1721851680687,2.3821,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1721851681006,5.34305,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1721851682697,2.96104,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1721851683003,2.96104,3377.2,3376.1,3.736164]
["bitfinex","ETHUSD",1721851683004,1.265314,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1721851684077,4.226434,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1721851685509,1.265314,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1721851685666,2.3821,3377.3,3376.5,2.96159]
["bitfinex","ETHUSD",1721851686067,2.3821,3377.3,3376.6,2.96148]
["bitfinex","ETHUSD",1721851686489,2.3821,3377.3,3376.3,2.96175]
["bitfinex","ETHUSD",1721851686705,2.96118,3377.1,3376.3,2.96177]
["bitfinex","ETHUSD",1721851686870,3.550538,3377.0,3375.9,5.96213]
["bitfinex","ETHUSD",1721851687080,0.589328,3377.0,3376.1,2.96194]
["bitfinex","ETHUSD",1721851687393,3.550528,3377.0,3376.1,2.96194]
["bitfinex","ETHUSD",1721851688482,2.4863,3376.9,3376.1,2.96194]
["bitfinex","ETHUSD",1721851688883,2.4863,3376.9,3375.7,2.96232]
["bitfinex","ETHUSD",1721851689173,2.4863,3376.9,3375.8,2.96222]
["bitfinex","ETHUSD",1721851689174,0.55,3376.8,3375.8,2.96222]
["bitfinex","ETHUSD",1721851689371,2.96148,3376.7,3375.8,2.96222]
["bitfinex","ETHUSD",1721851689612,2.96157,3376.6,3375.8,2.96222]
["bitfinex","ETHUSD",1721851689910,4.588502,3376.6,3375.6,1.78]
["bitfinex","ETHUSD",1721851690067,2.96164,3376.5,3375.6,4.74237]
["bitfinex","ETHUSD",1721851690695,2.96164,3376.5,3375.2,2.8689]
["bitfinex","ETHUSD",1721851690696,2.96164,3376.5,3375.3,4.74266]
["bitfinex","ETHUSD",1721851690910,1.626932,3376.6,3374.7,0.2969]
["bitfinex","ETHUSD",1721851690911,2.96193,3376.2,3374.7,0.2969]
["bitfinex","ETHUSD",1721851691069,2.96193,3376.2,3375.1,2.96281]
["bitfinex","ETHUSD",1721851691070,2.96212,3376.0,3375.1,2.96281]
["bitfinex","ETHUSD",1721851691271,2.96193,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1721851691709,7.31,3376.3,3374.9,4.74304]
["bitfinex","ETHUSD",1721851691710,2.3716,3376.1,3374.9,4.74304]
["bitfinex","ETHUSD",1721851691868,0.96816,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1721851692075,0.96816,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1721851692469,0.96816,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1721851692782,0.96816,3376.0,3374.9,2.254304]
["bitfinex","ETHUSD",1721851692783,2.96232,3375.8,3375.0,2.96296]
["bitfinex","ETHUSD",1721851693117,2.3144,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1721851693410,2.3144,3375.7,3375.1,2.96281]
["bitfinex","ETHUSD",1721851693592,2.3144,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1721851693973,2.3144,3375.7,3375.1,3.733434]
["bitfinex","ETHUSD",1721851694171,2.3144,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1721851694411,2.3144,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1721851694719,2.3144,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1721851695087,2.3144,3376.4,3375.6,2.96241]
["bitfinex","ETHUSD",1721851695286,2.3144,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1721851695497,2.3144,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1721851695917,2.3144,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1721851696614,2.3144,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1721851696818,5.27613,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1721851696978,5.27613,3376.4,3375.5,0.82563544]
["bitfinex","ETHUSD",1721851697476,5.27613,3376.4,3375.5,3.78814544]
["bitfinex","ETHUSD",1721851697821,2.3144,3376.4,3375.5,3.78814544]
["bitfinex","ETHUSD",1721851698111,2.3144,3376.4,3375.5,0.82563544]
["bitfinex","ETHUSD",1721851698320,6.099915,3376.4,3375.3,3.25957]
["bitfinex","ETHUSD",1721851698473,5.27615,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1721851698669,5.2762,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1721851698871,2.96188,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721851699111,3.785671,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1721851699409,2.96219,3375.9,3375.0,2.96293]
["bitfinex","ETHUSD",1721851699616,2.3144,3376.2,3375.0,2.96293]
["bitfinex","ETHUSD",1721851699791,3.51202,3376.1,3375.0,2.96293]
["bitfinex","ETHUSD",1721851699974,2.96217,3375.9,3375.0,2.96293]
["bitfinex","ETHUSD",1721851701928,3.51202,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1721851702135,3.51202,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1721851702136,3.99415113,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1721851702316,3.44415113,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1721851702524,2.3144,3376.2,3375.4,2.96254]
["bitfinex","ETHUSD",1721851702895,2.96218,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1721851703214,2.96218,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1721851703412,3.51205,3376.1,3374.8,2.0769]
["bitfinex","ETHUSD",1721851703599,0.55,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1721851703799,1.313625,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1721851704015,1.313625,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1721851704217,1.313625,3376.1,3374.8,2.0769]
["bitfinex","ETHUSD",1721851704218,4.275625,3376.1,3375.2,2.96272]
["bitfinex","ETHUSD",1721851704523,1.313625,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1721851704731,1.313625,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1721851704893,1.313625,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1721851705224,2.3144,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1721851705429,2.3144,3376.2,3375.3,2.96266]
["bitfinex","ETHUSD",1721851705632,2.3144,3376.2,3375.4,2.96255]
["bitfinex","ETHUSD",1721851705929,2.3144,3376.2,3375.5,2.96248]
["bitfinex","ETHUSD",1721851706685,2.3144,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721851706891,6.534979,3376.2,3375.2,2.96275]
["bitfinex","ETHUSD",1721851707091,3.573019,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1721851707535,3.573019,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1721851708123,3.573019,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1721851708326,7.31,3376.4,3375.6,1.78]
["bitfinex","ETHUSD",1721851708584,7.31,3376.4,3376.3,10.66546]
["bitfinex","ETHUSD",1721851708903,2.572,3378.8,3377.1,2.96108]
["bitfinex","ETHUSD",1721851708904,7.31,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1721851709037,2.3729,3377.4,3377.0,2.96116]
["bitfinex","ETHUSD",1721851709371,7.31,3377.8,3377.2,2.96095]
["bitfinex","ETHUSD",1721851709672,2.96059,3377.7,3376.8,1.78]
["bitfinex","ETHUSD",1721851709829,8.2665,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1721851710166,2.96078,3377.5,3376.5,2.96158]
["bitfinex","ETHUSD",1721851710369,8.2665,3377.8,3376.7,2.96143]
["bitfinex","ETHUSD",1721851710370,2.96073,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1721851710839,2.96114,3377.1,3375.9,2.96211]
["bitfinex","ETHUSD",1721851711028,2.96114,3377.1,3375.7,2.96233]
["bitfinex","ETHUSD",1721851711029,2.96156,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1721851711227,2.9587,3377.0,3375.9,2.96216]
["bitfinex","ETHUSD",1721851711453,4.284264,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1721851711652,1.322974,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1721851711969,4.284324,3376.9,3375.9,5.92425]
["bitfinex","ETHUSD",1721851712144,2.96138,3376.8,3375.9,2.96209]
["bitfinex","ETHUSD",1721851712545,2.96147,3376.7,3375.9,2.96209]
["bitfinex","ETHUSD",1721851712790,2.96147,3376.7,3375.7,4.74232]
["bitfinex","ETHUSD",1721851713172,2.96163,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1721851713368,2.96147,3376.7,3375.7,4.74232]
["bitfinex","ETHUSD",1721851713578,1.4553054,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1721851713886,2.96139,3376.8,3375.9,0.474225]
["bitfinex","ETHUSD",1721851714087,2.96139,3376.8,3375.9,3.436385]
["bitfinex","ETHUSD",1721851714289,5.91992,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1721851714454,2.96136,3376.9,3375.9,3.436385]
["bitfinex","ETHUSD",1721851714788,0.32608259,3376.8,3375.9,3.436385]
["bitfinex","ETHUSD",1721851714944,5.91994,3377.0,3375.9,3.436385]
["bitfinex","ETHUSD",1721851714945,2.4087,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1721851715145,2.4087,3377.0,3375.9,5.216345]
["bitfinex","ETHUSD",1721851715146,2.96139,3376.8,3375.9,5.216345]
["bitfinex","ETHUSD",1721851715447,5.36992,3377.0,3376.0,2.96208]
["bitfinex","ETHUSD",1721851715650,0.66872575,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721851715851,3.63001575,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721851716050,3.63001575,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1721851716254,2.96153,3376.7,3375.7,4.74231]
["bitfinex","ETHUSD",1721851716445,4.59236357,3376.8,3375.7,1.78]
["bitfinex","ETHUSD",1721851717291,2.2978,3376.6,3375.6,2.9624]
["bitfinex","ETHUSD",1721851717584,0.68902636,3376.5,3375.6,2.9624]
["bitfinex","ETHUSD",1721851717891,0.68902636,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721851718075,5.2594,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1721851718254,2.2978,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1721851718586,2.9618,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1721851719188,0.55,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1721851719486,0.55,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1721851719487,2.32118736,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1721851719794,5.28286736,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1721851720083,5.28286736,3376.5,3375.5,2.96252]
["bitfinex","ETHUSD",1721851720289,5.28286736,3376.5,3375.6,2.96242]
["bitfinex","ETHUSD",1721851721053,5.28286736,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1721851721254,2.96173,3376.4,3375.6,0.622192]
["bitfinex","ETHUSD",1721851721681,2.96173,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1721851721682,2.96183,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721851721885,2.32118736,3376.5,3375.2,7.352]
["bitfinex","ETHUSD",1721851722068,2.96174,3376.4,3375.3,5.96267]
["bitfinex","ETHUSD",1721851722466,5.28283736,3376.5,3375.4,2.96259]
["bitfinex","ETHUSD",1721851722794,5.28283736,3376.5,3375.5,4.031459]
["bitfinex","ETHUSD",1721851722958,2.96199,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1721851723292,2.4889,3376.4,3375.1,2.96287]
["bitfinex","ETHUSD",1721851723496,2.96214,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1721851724974,2.4889,3376.1,3374.8,1.78]
["bitfinex","ETHUSD",1721851725174,3.0389,3376.1,3374.8,1.78]
["bitfinex","ETHUSD",1721851725376,2.96233,3375.8,3374.9,2.96299]
["bitfinex","ETHUSD",1721851725562,2.96234,3375.7,3374.8,4.74313]
["bitfinex","ETHUSD",1721851725770,2.96217,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1721851725998,2.96217,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1721851726205,2.4889,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1721851726548,2.4889,3376.1,3375.4,2.96253]
["bitfinex","ETHUSD",1721851726817,2.4889,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1721851726818,7.31,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721851726992,12.61855,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1721851727199,2.96174,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1721851727714,2.96182,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721851727876,2.96191,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1721851729214,2.962,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1721851729417,2.962,3376.1,3375.2,2.572]
["bitfinex","ETHUSD",1721851729616,2.962,3376.1,3375.2,3.6723592]
["bitfinex","ETHUSD",1721851729815,4.519877,3376.3,3375.2,3.6723592]
["bitfinex","ETHUSD",1721851730017,12.61855,3376.5,3375.4,4.74252]
["bitfinex","ETHUSD",1721851730237,12.61855,3376.5,3375.4,2.96252]
["bitfinex","ETHUSD",1721851730238,9.6569,3376.5,3375.4,2.96252]
["bitfinex","ETHUSD",1721851730718,2.96173,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1721851730919,2.96182,3376.3,3375.3,2.96261]
["bitfinex","ETHUSD",1721851731095,4.519856,3376.3,3375.3,2.96261]
["bitfinex","ETHUSD",1721851731297,4.519856,3376.3,3375.4,2.96259]
["bitfinex","ETHUSD",1721851731509,1.558036,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1721851731714,12.61857,3376.5,3375.4,4.74259]
["bitfinex","ETHUSD",1721851731923,2.96175,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1721851732526,9.6569,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1721851732735,9.6569,3376.5,3375.4,1.78]
["bitfinex","ETHUSD",1721851732927,9.6569,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1721851733248,9.6569,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1721851733446,9.6569,3376.5,3375.9,3.693559]
["bitfinex","ETHUSD",1721851733447,7.31,3376.5,3375.9,3.693559]
["bitfinex","ETHUSD",1721851733804,7.31,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721851734139,7.31,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1721851734543,7.31,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1721851735711,7.31,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1721851735905,22.69132,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721851736219,22.69132,3376.9,3375.9,3.732616]
["bitfinex","ETHUSD",1721851736220,7.31,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721851736428,7.31,3376.9,3376.2,0.7394042]
["bitfinex","ETHUSD",1721851736634,7.31,3376.9,3376.0,4.74206]
["bitfinex","ETHUSD",1721851736807,7.31,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721851737848,7.31,3376.9,3376.2,2.96189]
["bitfinex","ETHUSD",1721851739115,7.31,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1721851739666,7.31,3377.3,3376.6,1.78]
["bitfinex","ETHUSD",1721851739855,7.31,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1721851740019,19.65,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1721851740816,19.65,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1721851741321,19.65,3377.4,3376.9,4.74126]
["bitfinex","ETHUSD",1721851741638,19.65,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1721851742836,19.65,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1721851743562,19.73,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1721851743854,7.31,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1721851744042,7.31,3378.1,3377.5,0.5570142]
["bitfinex","ETHUSD",1721851744242,7.31,3378.1,3377.5,3.5177742]
["bitfinex","ETHUSD",1721851745255,7.31,3378.1,3377.5,0.5570142]
["bitfinex","ETHUSD",1721851745436,7.31,3378.4,3377.8,1.78]
["bitfinex","ETHUSD",1721851745629,7.31,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1721851745840,19.65,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1721851746353,19.65,3378.7,3377.1,2.96106]
["bitfinex","ETHUSD",1721851746354,2.3218,3378.1,3377.1,2.96106]
["bitfinex","ETHUSD",1721851746669,2.96033,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1721851747158,2.96033,3378.0,3376.9,2.572]
["bitfinex","ETHUSD",1721851747322,7.31,3378.2,3376.7,1.78]
["bitfinex","ETHUSD",1721851747523,2.3218,3377.3,3376.7,1.78]
["bitfinex","ETHUSD",1721851748257,2.3218,3377.3,3376.7,4.74146]
["bitfinex","ETHUSD",1721851748568,7.31,3377.6,3376.9,4.74124]
["bitfinex","ETHUSD",1721851748937,7.31,3377.6,3376.9,1.78]
["bitfinex","ETHUSD",1721851749845,7.31,3377.6,3376.5,8.53362]
["bitfinex","ETHUSD",1721851749846,10.27069,3377.6,3376.7,4.74146]
["bitfinex","ETHUSD",1721851750067,7.31,3377.6,3376.7,4.74146]
["bitfinex","ETHUSD",1721851750267,7.31,3377.6,3376.7,1.78]
["bitfinex","ETHUSD",1721851750439,2.96079,3377.5,3376.7,1.78]
["bitfinex","ETHUSD",1721851750759,7.31,3377.6,3376.7,4.74146]
["bitfinex","ETHUSD",1721851751356,7.31,3377.6,3376.7,1.78]
["bitfinex","ETHUSD",1721851751357,2.96085,3377.4,3376.7,1.78]
["bitfinex","ETHUSD",1721851753123,2.96094,3377.3,3376.7,1.78]
["bitfinex","ETHUSD",1721851753457,2.96113,3377.1,3376.6,1.78]
["bitfinex","ETHUSD",1721851753918,2.258,3377.0,3376.3,1.78]
["bitfinex","ETHUSD",1721851754347,2.9613,3376.9,3376.0,1.78]
["bitfinex","ETHUSD",1721851755362,2.258,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1721851755862,2.258,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1721851757078,2.258,3377.0,3376.3,0.800069]
["bitfinex","ETHUSD",1721851757286,2.96136,3376.9,3376.2,1.78]
["bitfinex","ETHUSD",1721851757447,5.21921,3377.0,3376.2,1.78]
["bitfinex","ETHUSD",1721851758082,2.96129,3376.9,3376.1,1.78]
["bitfinex","ETHUSD",1721851758260,2.96129,3376.9,3376.1,2.807629]
["bitfinex","ETHUSD",1721851758747,2.258,3377.0,3376.1,5.769609]
["bitfinex","ETHUSD",1721851758943,5.2192,3377.0,3376.1,5.769609]
["bitfinex","ETHUSD",1721851759149,2.96135,3376.9,3376.1,2.807629]
["bitfinex","ETHUSD",1721851759372,2.258,3377.0,3376.1,2.807629]
["bitfinex","ETHUSD",1721851759587,5.21926,3377.0,3376.2,3.4441312]
["bitfinex","ETHUSD",1721851760198,2.96129,3376.9,3376.2,0.4822312]
["bitfinex","ETHUSD",1721851760484,2.96144,3376.8,3376.0,1.78]
["bitfinex","ETHUSD",1721851761349,5.21921,3377.0,3376.0,4.74208]
["bitfinex","ETHUSD",1721851761598,2.9613,3376.9,3376.0,2.837322]
["bitfinex","ETHUSD",1721851761789,2.96157,3376.6,3375.8,1.78]
["bitfinex","ETHUSD",1721851761980,2.96157,3376.6,3375.8,4.78]
["bitfinex","ETHUSD",1721851764303,2.96159,3376.6,3375.7,1.78]
["bitfinex","ETHUSD",1721851764589,3.257749,3376.6,3375.7,1.78]
["bitfinex","ETHUSD",1721851764791,0.296159,3376.6,3375.7,1.78]
["bitfinex","ETHUSD",1721851764976,2.2741,3376.2,3375.4,1.78]
["bitfinex","ETHUSD",1721851765289,2.2741,3376.2,3375.2,1.78]
["bitfinex","ETHUSD",1721851765290,2.96218,3375.9,3375.2,1.78]
["bitfinex","ETHUSD",1721851765790,2.96208,3376.0,3375.2,4.74277]
["bitfinex","ETHUSD",1721851766800,2.2741,3376.2,3375.4,1.78]
["bitfinex","ETHUSD",1721851767098,2.2741,3376.2,3375.5,3.14051]
["bitfinex","ETHUSD",1721851768256,2.2741,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1721851768550,7.31,3376.4,3376.0,1.78]
["bitfinex","ETHUSD",1721851769778,7.31,3376.4,3376.0,4.74208]
["bitfinex","ETHUSD",1721851769982,7.31,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1721851770165,19.65,3377.0,3376.1,0.770433]
["bitfinex","ETHUSD",1721851770166,26.96,3377.0,3376.1,3.732423]
["bitfinex","ETHUSD",1721851770690,29.92126,3377.0,3376.1,3.732423]
["bitfinex","ETHUSD",1721851771554,26.96,3377.0,3376.1,5.512393]
["bitfinex","ETHUSD",1721851771876,7.31,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1721851773457,7.31,3377.0,3376.5,4.74162]
["bitfinex","ETHUSD",1721851773655,7.31,3377.0,3376.7,4.74141]
["bitfinex","ETHUSD",1721851773860,7.31,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721851774095,29.3765,3377.7,3376.9,3.909723]
["bitfinex","ETHUSD",1721851774395,9.7265,3377.7,3377.1,2.96112]
["bitfinex","ETHUSD",1721851774694,12.42,3378.0,3377.3,1.78]
["bitfinex","ETHUSD",1721851774695,19.73,3378.0,3377.3,1.78]
["bitfinex","ETHUSD",1721851774883,19.73,3378.0,3377.3,5.36151901]
["bitfinex","ETHUSD",1721851775190,7.31,3378.0,3377.8,2.572]
["bitfinex","ETHUSD",1721851775354,5.53082,3379.8,3377.8,2.572]
["bitfinex","ETHUSD",1721851775355,7.31,3379.0,3378.0,1.781]
["bitfinex","ETHUSD",1721851775564,7.31,3379.0,3378.6,1.781]
["bitfinex","ETHUSD",1721851775808,7.31,3379.0,3378.9,4.74054]
["bitfinex","ETHUSD",1721851776105,26.96,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721851776326,12.69998,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1721851776600,2.076839,3379.9,3379.3,2.572]
["bitfinex","ETHUSD",1721851776810,7.31,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1721851776961,7.31,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1721851777162,9.7414,3380.6,3380.0,1.781]
["bitfinex","ETHUSD",1721851777361,9.7414,3380.6,3380.0,4.73956]
["bitfinex","ETHUSD",1721851777605,7.31,3380.6,3380.0,4.73956]
["bitfinex","ETHUSD",1721851777803,7.31,3380.6,3380.1,2.572]
["bitfinex","ETHUSD",1721851778023,7.31,3381.4,3380.5,4.353]
["bitfinex","ETHUSD",1721851778165,7.31,3381.4,3381.3,3.432]
["bitfinex","ETHUSD",1721851778505,19.65,3382.1,3381.3,8.17043]
["bitfinex","ETHUSD",1721851778675,9.5954,3382.2,3381.3,8.17043]
["bitfinex","ETHUSD",1721851778884,1.255197,3382.1,3381.3,8.17043]
["bitfinex","ETHUSD",1721851779079,1.255197,3382.1,3381.3,5.213]
["bitfinex","ETHUSD",1721851779379,1.255197,3382.1,3381.3,8.17043]
["bitfinex","ETHUSD",1721851780093,1.255197,3382.1,3381.1,1.781]
["bitfinex","ETHUSD",1721851780297,1.255197,3382.1,3381.1,4.73861]
["bitfinex","ETHUSD",1721851780602,1.1521777,3382.0,3381.1,4.73861]
["bitfinex","ETHUSD",1721851781204,1.1521777,3382.0,3381.3,1.781]
["bitfinex","ETHUSD",1721851781965,1.1521777,3382.0,3380.6,5.95804]
["bitfinex","ETHUSD",1721851781966,7.31,3382.2,3381.9,1.781]
["bitfinex","ETHUSD",1721851782276,7.31,3382.2,3382.1,5.213]
["bitfinex","ETHUSD",1721851782479,2.4344,3383.6,3382.3,2.95656]
["bitfinex","ETHUSD",1721851782480,7.31,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1721851782709,7.31,3383.0,3382.4,4.79659191]
["bitfinex","ETHUSD",1721851782871,9.283,3383.0,3382.4,4.79659191]
["bitfinex","ETHUSD",1721851783097,9.283,3383.0,3382.4,4.73747]
["bitfinex","ETHUSD",1721851783825,9.283,3383.0,3382.3,1.781]
["bitfinex","ETHUSD",1721851784913,9.283,3383.0,3382.2,1.781]
["bitfinex","ETHUSD",1721851785118,9.283,3383.0,3381.7,0.2969]
["bitfinex","ETHUSD",1721851785296,9.283,3383.0,3381.7,3.25398]
["bitfinex","ETHUSD",1721851785297,2.95613,3382.8,3381.7,3.25398]
["bitfinex","ETHUSD",1721851785938,0.9283,3382.9,3382.0,2.95675]
["bitfinex","ETHUSD",1721851786144,3.88437,3382.9,3381.9,1.781]
["bitfinex","ETHUSD",1721851786290,0.9283,3382.9,3382.0,2.95674]
["bitfinex","ETHUSD",1721851786629,0.61300219,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1721851786787,0.61300219,3382.8,3381.9,1.781]
["bitfinex","ETHUSD",1721851786988,2.95623,3382.7,3381.9,1.781]
["bitfinex","ETHUSD",1721851787191,0.44975322,3382.6,3381.9,1.781]
["bitfinex","ETHUSD",1721851787416,0.44975322,3382.6,3382.1,1.781]
["bitfinex","ETHUSD",1721851787626,0.61300219,3382.8,3382.1,1.781]
["bitfinex","ETHUSD",1721851789591,0.61300219,3382.8,3382.0,1.781]
["bitfinex","ETHUSD",1721851789814,0.61300219,3382.8,3382.0,4.73781]
["bitfinex","ETHUSD",1721851789991,0.9283,3382.9,3382.1,4.73773]
["bitfinex","ETHUSD",1721851790216,7.31,3383.0,3382.1,4.73773]
["bitfinex","ETHUSD",1721851790409,10.26596,3383.0,3382.1,4.73771]
["bitfinex","ETHUSD",1721851791434,2.95615,3382.8,3381.9,1.84012755]
["bitfinex","ETHUSD",1721851791618,2.95623,3382.7,3381.9,1.781]
["bitfinex","ETHUSD",1721851791822,2.95623,3382.7,3381.6,0.2969]
["bitfinex","ETHUSD",1721851791823,2.4273,3382.5,3381.6,1.781]
["bitfinex","ETHUSD",1721851792053,2.4273,3382.5,3381.3,6.38943]
["bitfinex","ETHUSD",1721851792200,2.95663,3382.3,3381.3,6.38943]
["bitfinex","ETHUSD",1721851792596,0.834033,3382.3,3380.9,0.2969]
["bitfinex","ETHUSD",1721851792911,2.4273,3382.5,3380.9,0.2969]
["bitfinex","ETHUSD",1721851792912,7.31,3382.2,3380.9,0.2969]
["bitfinex","ETHUSD",1721851793114,2.95712,3381.7,3380.5,2.95809]
["bitfinex","ETHUSD",1721851793430,2.95712,3381.7,3380.3,6.68721]
["bitfinex","ETHUSD",1721851793431,2.4273,3381.6,3380.3,3.7289]
["bitfinex","ETHUSD",1721851793735,5.38449,3381.6,3380.4,2.9582]
["bitfinex","ETHUSD",1721851793908,1.269449,3381.5,3380.5,1.781]
["bitfinex","ETHUSD",1721851794255,1.269449,3381.5,3380.7,1.781]
["bitfinex","ETHUSD",1721851794844,2.95736,3381.4,3380.5,2.95811]
["bitfinex","ETHUSD",1721851795003,2.95737,3381.4,3380.4,1.781]
["bitfinex","ETHUSD",1721851795202,0.4226819,3381.3,3380.4,4.73922]
["bitfinex","ETHUSD",1721851795525,0.4226819,3381.3,3380.1,2.95849]
["bitfinex","ETHUSD",1721851795526,0.4226819,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1721851795712,7.31,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1721851795911,2.9572,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851796107,2.9572,3381.6,3380.7,4.73894]
["bitfinex","ETHUSD",1721851796412,2.95727,3381.5,3380.7,1.781]
["bitfinex","ETHUSD",1721851797040,2.95736,3381.4,3380.5,1.781]
["bitfinex","ETHUSD",1721851797421,5.225891,3381.6,3380.5,1.781]
["bitfinex","ETHUSD",1721851797620,2.268701,3381.6,3380.7,4.73895]
["bitfinex","ETHUSD",1721851797910,2.268701,3381.6,3380.8,2.95784]
["bitfinex","ETHUSD",1721851798519,2.268701,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851798727,4.2109011,3381.5,3380.7,1.781]
["bitfinex","ETHUSD",1721851799052,2.268701,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1721851799408,2.95736,3381.4,3380.7,1.781]
["bitfinex","ETHUSD",1721851799647,5.225931,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851800145,2.268701,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851800343,2.268701,3381.6,3380.7,4.73891]
["bitfinex","ETHUSD",1721851800546,2.95727,3381.5,3380.7,1.781]
["bitfinex","ETHUSD",1721851800852,2.268701,3381.6,3380.7,4.73895]
["bitfinex","ETHUSD",1721851801440,5.225941,3381.6,3380.7,4.73895]
["bitfinex","ETHUSD",1721851802051,5.225941,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851802052,2.95736,3381.4,3380.7,1.781]
["bitfinex","ETHUSD",1721851802553,2.95736,3381.4,3380.5,2.95809]
["bitfinex","ETHUSD",1721851802554,2.95744,3381.3,3380.5,4.73909]
["bitfinex","ETHUSD",1721851802756,2.95744,3381.3,3380.5,1.781]
["bitfinex","ETHUSD",1721851803261,2.95744,3381.3,3378.8,2.95957]
["bitfinex","ETHUSD",1721851803262,2.9577,3381.0,3379.8,6.68764]
["bitfinex","ETHUSD",1721851803472,2.95797,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1721851803763,2.95812,3380.6,3379.4,2.95908]
["bitfinex","ETHUSD",1721851803966,2.95814,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1721851804257,9.7293,3381.2,3379.4,0.35606878]
["bitfinex","ETHUSD",1721851804458,2.95788,3380.8,3379.8,2.95869]
["bitfinex","ETHUSD",1721851804754,2.95788,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1721851804919,3.69180104,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1721851805769,2.95798,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1721851806079,1.42362041,3381.1,3380.1,1.781]
["bitfinex","ETHUSD",1721851806575,1.42362041,3381.1,3379.8,1.781]
["bitfinex","ETHUSD",1721851806820,2.95814,3380.5,3379.8,1.781]
["bitfinex","ETHUSD",1721851807078,2.95814,3380.5,3379.6,1.781]
["bitfinex","ETHUSD",1721851807258,2.95812,3380.6,3379.6,1.781]
["bitfinex","ETHUSD",1721851807437,2.95812,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1721851807979,2.9579,3380.8,3379.9,2.9586]
["bitfinex","ETHUSD",1721851808173,2.9579,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1721851808876,9.7293,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1721851809163,12.68688,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1721851809485,9.7293,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1721851809649,9.7293,3381.2,3380.3,1.781]
["bitfinex","ETHUSD",1721851809969,9.7293,3381.2,3380.5,1.781]
["bitfinex","ETHUSD",1721851810564,9.7293,3381.2,3380.5,4.73914]
["bitfinex","ETHUSD",1721851811046,12.68683,3381.2,3380.5,1.781]
["bitfinex","ETHUSD",1721851811241,9.7293,3381.2,3380.5,1.781]
["bitfinex","ETHUSD",1721851811567,9.7293,3381.2,3380.7,2.9579]
["bitfinex","ETHUSD",1721851811771,2.4193,3381.2,3380.7,2.9579]
["bitfinex","ETHUSD",1721851811942,7.31,3381.6,3380.5,5.213051]
["bitfinex","ETHUSD",1721851811943,7.31,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1721851812287,7.31,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1721851812435,7.31,3381.6,3380.8,2.95782]
["bitfinex","ETHUSD",1721851812436,7.31,3381.6,3380.9,2.95771]
["bitfinex","ETHUSD",1721851812930,7.31,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851812931,10.26718,3381.6,3380.7,4.73889]
["bitfinex","ETHUSD",1721851813365,7.31,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721851813672,10.26724,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721851815951,7.31,3381.6,3380.7,1.781]
["bitfinex","ETHUSD",1721851816297,2.95768,3381.1,3380.4,0.2969]
["bitfinex","ETHUSD",1721851816451,2.2523,3381.2,3380.4,0.2969]
["bitfinex","ETHUSD",1721851816792,5.20985,3381.2,3380.4,3.25512]
["bitfinex","ETHUSD",1721851817001,2.95762,3381.1,3380.4,0.2969]
["bitfinex","ETHUSD",1721851817501,2.95771,3381.0,3380.2,1.781]
["bitfinex","ETHUSD",1721851817697,2.9578,3380.9,3380.2,1.781]
["bitfinex","ETHUSD",1721851818062,5.20985,3381.2,3380.2,1.781]
["bitfinex","ETHUSD",1721851818261,5.20985,3381.2,3380.2,2.3719397]
["bitfinex","ETHUSD",1721851818484,2.95762,3381.1,3380.3,2.95825]
["bitfinex","ETHUSD",1721851819164,2.95776,3381.0,3380.2,2.3719397]
["bitfinex","ETHUSD",1721851819499,2.95802,3380.7,3379.8,1.781]
["bitfinex","ETHUSD",1721851819674,2.95802,3380.7,3379.8,4.73974]
["bitfinex","ETHUSD",1721851820002,2.95805,3380.6,3379.8,4.73974]
["bitfinex","ETHUSD",1721851820203,2.95814,3380.5,3379.8,2.880554]
["bitfinex","ETHUSD",1721851820405,2.95814,3380.5,3379.8,1.781]
["bitfinex","ETHUSD",1721851820997,2.95814,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1721851821205,2.95798,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1721851821379,2.95798,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1721851821559,2.95805,3380.6,3379.7,4.73978]
["bitfinex","ETHUSD",1721851821758,2.95805,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1721851822195,2.95805,3380.6,3379.8,5.95874]
["bitfinex","ETHUSD",1721851822398,0.816768,3381.0,3379.8,3.0]
["bitfinex","ETHUSD",1721851822603,2.95819,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1721851822897,2.95798,3380.7,3379.8,5.95875]
["bitfinex","ETHUSD",1721851823109,2.95798,3380.7,3379.8,3.29783989]
["bitfinex","ETHUSD",1721851823412,2.95798,3380.7,3379.7,1.781]
["bitfinex","ETHUSD",1721851823413,0.816768,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1721851823564,2.95831,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1721851823765,2.95831,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1721851824089,2.95831,3380.4,3379.6,5.9589]
["bitfinex","ETHUSD",1721851824692,2.8023,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1721851824693,2.95832,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1721851824965,2.95817,3380.5,3379.5,4.781]
["bitfinex","ETHUSD",1721851825393,2.95834,3380.3,3379.5,7.73999]
["bitfinex","ETHUSD",1721851825598,2.95834,3380.3,3379.5,8.809898]
["bitfinex","ETHUSD",1721851825800,2.95817,3380.5,3379.5,5.850908]
["bitfinex","ETHUSD",1721851825970,2.95848,3380.2,3379.5,5.850908]
["bitfinex","ETHUSD",1721851826172,2.95823,3380.4,3379.5,8.809918]
["bitfinex","ETHUSD",1721851826399,2.95823,3380.4,3379.6,3.3988722]
["bitfinex","ETHUSD",1721851826707,2.95814,3380.5,3379.7,2.95884]
["bitfinex","ETHUSD",1721851826878,7.31,3380.6,3379.8,4.41717198]
["bitfinex","ETHUSD",1721851827065,7.31,3380.6,3380.3,4.73928]
["bitfinex","ETHUSD",1721851827272,7.31,3380.6,3380.4,3.727995]
["bitfinex","ETHUSD",1721851827782,7.31,3380.6,3380.4,0.769775]
["bitfinex","ETHUSD",1721851827979,7.31,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1721851828183,7.31,3380.6,3380.2,5.95835]
["bitfinex","ETHUSD",1721851828594,7.31,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1721851828809,7.31,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1721851829117,7.31,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1721851829621,7.31,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1721851830912,7.31,3380.6,3379.9,4.73966]
["bitfinex","ETHUSD",1721851830913,7.31,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1721851831115,22.68773,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1721851832017,22.68773,3381.0,3380.0,4.73951]
["bitfinex","ETHUSD",1721851832018,2.9578,3380.9,3380.0,4.73951]
["bitfinex","ETHUSD",1721851832229,2.95789,3380.8,3380.0,2.584641]
["bitfinex","ETHUSD",1721851832375,2.95789,3380.8,3380.0,5.543161]
["bitfinex","ETHUSD",1721851833209,2.9578,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1721851833411,2.9578,3380.9,3380.2,0.5543131]
["bitfinex","ETHUSD",1721851833720,19.73,3381.0,3380.2,3.5127131]
["bitfinex","ETHUSD",1721851834286,19.73,3381.0,3380.2,0.5543131]
["bitfinex","ETHUSD",1721851834720,19.73,3381.0,3380.0,2.0779]
["bitfinex","ETHUSD",1721851834721,2.95797,3380.7,3380.0,2.0779]
["bitfinex","ETHUSD",1721851835310,2.95797,3380.7,3380.0,0.2969]
["bitfinex","ETHUSD",1721851835517,22.68771,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1721851836531,19.73,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1721851836837,19.73,3381.0,3380.3,0.799485]
["bitfinex","ETHUSD",1721851837037,19.73,3381.0,3380.3,3.757735]
["bitfinex","ETHUSD",1721851837038,7.31,3381.0,3380.3,3.757735]
["bitfinex","ETHUSD",1721851837249,7.31,3381.0,3380.4,2.95818]
["bitfinex","ETHUSD",1721851838310,7.31,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1721851838527,19.65,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1721851839123,19.65,3381.2,3380.3,3.757735]
["bitfinex","ETHUSD",1721851839527,19.65,3381.2,3380.3,2.95825]
["bitfinex","ETHUSD",1721851841015,19.65,3381.2,3380.2,1.781]
["bitfinex","ETHUSD",1721851842405,19.65,3381.2,3380.2,4.73939]
["bitfinex","ETHUSD",1721851843040,2.95744,3381.3,3380.2,1.781]
["bitfinex","ETHUSD",1721851843346,1.270384,3381.2,3380.2,4.7394]
["bitfinex","ETHUSD",1721851843933,1.270384,3381.2,3380.1,1.781]
["bitfinex","ETHUSD",1721851844140,4.227974,3381.2,3380.0,2.95857]
["bitfinex","ETHUSD",1721851844473,4.227974,3381.2,3380.0,2.880519]
["bitfinex","ETHUSD",1721851844474,1.3974164,3381.1,3380.0,2.880519]
["bitfinex","ETHUSD",1721851844624,2.95759,3381.2,3380.0,2.880519]
["bitfinex","ETHUSD",1721851844805,2.95759,3381.2,3380.1,2.95849]
["bitfinex","ETHUSD",1721851845137,2.95765,3381.1,3380.1,2.95849]
["bitfinex","ETHUSD",1721851845748,2.95765,3381.1,3380.0,2.880519]
["bitfinex","ETHUSD",1721851845952,2.95786,3380.9,3380.0,2.880519]
["bitfinex","ETHUSD",1721851846151,12.70379,3381.4,3380.1,0.4103412]
["bitfinex","ETHUSD",1721851846456,2.9578,3380.9,3379.9,4.73965]
["bitfinex","ETHUSD",1721851846751,2.95775,3381.0,3379.9,2.95865]
["bitfinex","ETHUSD",1721851846912,9.7464,3381.4,3379.9,2.95865]
["bitfinex","ETHUSD",1721851846913,2.95796,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1721851847730,2.95773,3381.0,3379.9,2.95865]
["bitfinex","ETHUSD",1721851847932,2.95793,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1721851849142,2.95793,3380.8,3379.8,1.781]
["bitfinex","ETHUSD",1721851849143,2.95797,3380.7,3379.8,1.781]
["bitfinex","ETHUSD",1721851849320,2.95797,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1721851849523,10.26774,3381.0,3380.0,2.880536]
["bitfinex","ETHUSD",1721851849741,10.26774,3381.0,3380.0,4.73955]
["bitfinex","ETHUSD",1721851849951,2.9579,3380.8,3380.0,4.73955]
["bitfinex","ETHUSD",1721851850254,2.95779,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1721851850927,2.95789,3380.8,3379.9,1.781]
["bitfinex","ETHUSD",1721851851131,2.95789,3380.8,3380.0,2.842361]
["bitfinex","ETHUSD",1721851851325,2.95821,3380.5,3379.7,5.03667]
["bitfinex","ETHUSD",1721851851529,2.3542,3380.6,3379.8,1.84016826]
["bitfinex","ETHUSD",1721851851763,7.31,3381.0,3380.2,1.781]
["bitfinex","ETHUSD",1721851852021,7.31,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1721851852267,7.31,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1721851852440,2.95749,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1721851852783,10.26741,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1721851852928,7.31,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1721851853627,7.31,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1721851854433,7.31,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1721851854667,7.31,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1721851854974,7.31,3381.4,3380.9,3.4401392]
["bitfinex","ETHUSD",1721851855268,7.31,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1721851855659,7.31,3381.4,3381.1,4.1208]
["bitfinex","ETHUSD",1721851855832,7.31,3381.4,3381.2,5.49456092]
["bitfinex","ETHUSD",1721851856030,19.65,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1721851856031,26.96,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1721851856265,29.91692,3381.9,3381.1,4.73853]
["bitfinex","ETHUSD",1721851856652,26.96,3381.9,3381.1,4.73853]
["bitfinex","ETHUSD",1721851856859,26.96,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1721851857059,2.95665,3382.2,3381.3,2.95737]
["bitfinex","ETHUSD",1721851857239,0.30949756,3382.3,3381.4,4.73834]
["bitfinex","ETHUSD",1721851857439,2.95648,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851857648,2.95631,3382.6,3381.6,2.95717]
["bitfinex","ETHUSD",1721851857850,5.30676,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1721851858069,2.95649,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851858737,6.16401367,3382.5,3381.5,3.01639856]
["bitfinex","ETHUSD",1721851859069,6.16401367,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1721851860434,2.95652,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851860630,3.20755367,3382.5,3381.2,3.98483]
["bitfinex","ETHUSD",1721851860631,2.95663,3382.3,3381.2,3.98483]
["bitfinex","ETHUSD",1721851860832,3.20755367,3382.5,3381.1,4.73861]
["bitfinex","ETHUSD",1721851860833,2.95682,3382.1,3381.1,4.73861]
["bitfinex","ETHUSD",1721851861155,2.95674,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1721851861738,3.20755367,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1721851861988,3.20755367,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1721851862225,0.30946669,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1721851862422,3.26560669,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1721851862720,2.95614,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1721851862901,3.796872,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1721851863515,2.95632,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1721851863922,2.95632,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1721851863923,2.95584,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1721851864126,3.26515549,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1721851864325,2.95594,3383.1,3382.2,4.73759]
["bitfinex","ETHUSD",1721851864508,3.28230555,3383.2,3382.2,1.781]
["bitfinex","ETHUSD",1721851865105,2.95592,3383.1,3382.2,1.781]
["bitfinex","ETHUSD",1721851865432,0.32651555,3383.2,3382.2,4.73765]
["bitfinex","ETHUSD",1721851865741,2.95579,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1721851865893,2.95596,3383.0,3382.2,4.73765]
["bitfinex","ETHUSD",1721851866089,2.95584,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1721851866288,2.4419,3383.0,3382.2,1.781]
["bitfinex","ETHUSD",1721851867322,2.4419,3383.0,3382.2,2.554774]
["bitfinex","ETHUSD",1721851867700,2.4419,3383.0,3382.2,5.511424]
["bitfinex","ETHUSD",1721851868401,5.39786,3383.0,3382.2,5.511424]
["bitfinex","ETHUSD",1721851869221,2.95604,3382.9,3382.2,2.554774]
["bitfinex","ETHUSD",1721851869419,2.95636,3382.6,3381.9,4.781]
["bitfinex","ETHUSD",1721851869641,2.95621,3382.8,3381.9,7.73789]
["bitfinex","ETHUSD",1721851869843,2.95621,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1721851870013,2.95629,3382.7,3381.9,4.781]
["bitfinex","ETHUSD",1721851870344,2.95629,3382.7,3381.9,7.73791]
["bitfinex","ETHUSD",1721851870508,2.9563,3382.6,3381.9,4.781]
["bitfinex","ETHUSD",1721851870709,2.9563,3382.6,3381.8,7.738]
["bitfinex","ETHUSD",1721851870929,2.9563,3382.6,3381.8,4.738]
["bitfinex","ETHUSD",1721851871138,2.95613,3382.8,3381.8,4.738]
["bitfinex","ETHUSD",1721851871305,7.31,3382.9,3381.9,3.01604176]
["bitfinex","ETHUSD",1721851871511,7.31,3382.9,3382.3,1.781]
["bitfinex","ETHUSD",1721851872068,7.31,3382.9,3382.4,1.781]
["bitfinex","ETHUSD",1721851872207,7.31,3382.9,3382.4,5.506862]
["bitfinex","ETHUSD",1721851872551,7.31,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1721851872738,7.31,3382.9,3382.4,5.506832]
["bitfinex","ETHUSD",1721851873365,7.31,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1721851873546,7.31,3383.3,3382.6,3.6967282]
["bitfinex","ETHUSD",1721851874008,7.31,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1721851874205,2.274,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1721851875034,2.274,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1721851875331,2.274,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1721851875660,2.274,3383.4,3382.9,4.73703]
["bitfinex","ETHUSD",1721851876135,2.274,3383.4,3382.9,1.781]
["bitfinex","ETHUSD",1721851876322,2.274,3383.4,3382.8,3.62138482]
["bitfinex","ETHUSD",1721851876519,2.274,3383.4,3382.9,1.781]
["bitfinex","ETHUSD",1721851876723,2.274,3383.4,3382.8,3.62138482]
["bitfinex","ETHUSD",1721851877158,2.95602,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1721851877357,2.274,3383.4,3381.5,2.7401]
["bitfinex","ETHUSD",1721851877668,2.9564,3382.5,3381.7,3.25394]
["bitfinex","ETHUSD",1721851877865,2.9564,3382.5,3381.7,0.2969]
["bitfinex","ETHUSD",1721851877866,2.95649,3382.4,3381.7,0.2969]
["bitfinex","ETHUSD",1721851878192,0.818662,3382.5,3381.7,0.2969]
["bitfinex","ETHUSD",1721851878503,2.95671,3382.2,3381.6,0.2969]
["bitfinex","ETHUSD",1721851879006,2.95654,3382.4,3381.6,0.2969]
["bitfinex","ETHUSD",1721851879155,2.95654,3382.4,3381.6,3.25407]
["bitfinex","ETHUSD",1721851879957,2.95654,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721851880289,2.95666,3382.2,3381.5,1.781]
["bitfinex","ETHUSD",1721851880606,1.3358982,3382.4,3381.1,0.2969]
["bitfinex","ETHUSD",1721851880758,2.95688,3382.0,3381.1,5.03551]
["bitfinex","ETHUSD",1721851882887,5.4048,3381.8,3381.1,2.0779]
["bitfinex","ETHUSD",1721851883088,3.283964,3381.8,3381.0,1.781]
["bitfinex","ETHUSD",1721851883307,3.283964,3381.8,3380.6,1.781]
["bitfinex","ETHUSD",1721851883491,2.95741,3381.4,3380.6,1.781]
["bitfinex","ETHUSD",1721851883687,2.95741,3381.4,3380.6,4.73904]
["bitfinex","ETHUSD",1721851883919,2.95741,3381.4,3380.6,1.781]
["bitfinex","ETHUSD",1721851884212,2.95766,3381.1,3380.2,3.25524]
["bitfinex","ETHUSD",1721851884426,2.95759,3381.2,3380.3,1.781]
["bitfinex","ETHUSD",1721851884719,19.73,3381.6,3380.9,1.781]
["bitfinex","ETHUSD",1721851884888,2.95733,3381.5,3380.9,1.781]
["bitfinex","ETHUSD",1721851885090,2.95751,3381.3,3380.5,5.53511]
["bitfinex","ETHUSD",1721851885411,2.95733,3381.5,3380.6,4.73904]
["bitfinex","ETHUSD",1721851885620,7.31,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1721851885917,7.31,3382.0,3381.3,1.781]
["bitfinex","ETHUSD",1721851886229,7.31,3382.0,3381.5,4.73826]
["bitfinex","ETHUSD",1721851886725,7.31,3382.0,3381.5,1.781]
["bitfinex","ETHUSD",1721851887081,7.31,3382.0,3381.6,1.781]
["bitfinex","ETHUSD",1721851887295,2.95677,3382.1,3381.6,1.781]
["bitfinex","ETHUSD",1721851887523,2.95666,3382.2,3381.6,1.781]
["bitfinex","ETHUSD",1721851888179,2.95674,3382.1,3381.6,1.781]
["bitfinex","ETHUSD",1721851889012,2.95674,3382.1,3381.3,1.781]
["bitfinex","ETHUSD",1721851889198,2.95674,3382.1,3381.2,1.781]
["bitfinex","ETHUSD",1721851889409,2.95691,3381.9,3381.2,5.321679]
["bitfinex","ETHUSD",1721851889640,2.95701,3381.8,3381.2,2.364159]
["bitfinex","ETHUSD",1721851889806,2.95701,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1721851889807,2.95716,3381.7,3380.8,2.95782]
["bitfinex","ETHUSD",1721851890012,2.95716,3381.7,3381.0,1.781]
["bitfinex","ETHUSD",1721851890194,2.95729,3381.5,3381.0,1.781]
["bitfinex","ETHUSD",1721851890390,2.95736,3381.4,3380.7,1.781]
["bitfinex","ETHUSD",1721851890589,2.95723,3381.6,3380.8,2.542292]
["bitfinex","ETHUSD",1721851892508,10.26694,3381.9,3380.8,4.73887]
["bitfinex","ETHUSD",1721851892700,2.95718,3381.6,3380.8,4.73887]
["bitfinex","ETHUSD",1721851892904,2.95727,3381.5,3380.8,4.73887]
["bitfinex","ETHUSD",1721851893105,2.95727,3381.5,3380.8,2.838082]
["bitfinex","ETHUSD",1721851893417,2.95735,3381.4,3380.8,2.838082]
["bitfinex","ETHUSD",1721851893717,2.95724,3381.6,3380.8,2.838082]
["bitfinex","ETHUSD",1721851894178,7.31,3381.9,3380.7,1.781]
["bitfinex","ETHUSD",1721851894383,2.95761,3381.1,3380.6,0.2969]
["bitfinex","ETHUSD",1721851895344,2.95761,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1721851895345,2.95771,3381.0,3380.4,2.0779]
["bitfinex","ETHUSD",1721851895902,2.95755,3381.2,3380.4,2.0779]
["bitfinex","ETHUSD",1721851896107,2.95755,3381.2,3380.4,5.03611]
["bitfinex","ETHUSD",1721851896562,2.95771,3381.0,3380.4,2.0779]
["bitfinex","ETHUSD",1721851896722,2.95784,3380.9,3380.4,2.0779]
["bitfinex","ETHUSD",1721851896924,2.95771,3381.0,3380.2,2.0779]
["bitfinex","ETHUSD",1721851897166,2.9578,3380.9,3380.2,2.0779]
["bitfinex","ETHUSD",1721851897656,2.95799,3380.7,3380.2,2.0779]
["bitfinex","ETHUSD",1721851898410,2.95814,3380.5,3380.1,0.2969]
["bitfinex","ETHUSD",1721851898625,2.3198,3381.0,3379.7,5.53581]
["bitfinex","ETHUSD",1721851898626,2.95823,3380.4,3379.7,0.2969]
["bitfinex","ETHUSD",1721851898840,2.95806,3380.6,3379.7,0.85461]
["bitfinex","ETHUSD",1721851898841,2.95832,3380.3,3379.7,0.85461]
["bitfinex","ETHUSD",1721851899048,2.95832,3380.3,3379.5,5.2492]
["bitfinex","ETHUSD",1721851899349,7.31,3380.7,3379.3,2.95916]
["bitfinex","ETHUSD",1721851899350,2.9585,3380.1,3379.3,2.95916]
["bitfinex","ETHUSD",1721851899574,2.9584,3380.2,3379.4,1.781]
["bitfinex","ETHUSD",1721851899745,2.3198,3380.2,3379.4,1.781]
["bitfinex","ETHUSD",1721851899916,3.19049,3380.1,3379.4,1.781]
["bitfinex","ETHUSD",1721851900426,3.19049,3380.1,3378.6,3.476531]
["bitfinex","ETHUSD",1721851900427,2.95884,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721851900615,2.95884,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851901611,2.95901,3379.6,3379.1,1.781]
["bitfinex","ETHUSD",1721851901808,2.95881,3379.8,3379.1,1.781]
["bitfinex","ETHUSD",1721851902053,2.9589,3379.7,3379.1,1.781]
["bitfinex","ETHUSD",1721851902227,2.95893,3379.6,3379.1,1.781]
["bitfinex","ETHUSD",1721851902556,2.95884,3379.7,3379.1,1.781]
["bitfinex","ETHUSD",1721851902743,2.95909,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721851902912,2.95911,3379.4,3378.9,1.781]
["bitfinex","ETHUSD",1721851903742,2.95911,3379.4,3378.8,1.781]
["bitfinex","ETHUSD",1721851904317,2.9592,3379.3,3378.8,1.781]
["bitfinex","ETHUSD",1721851904557,2.95928,3379.2,3378.8,1.781]
["bitfinex","ETHUSD",1721851904713,2.95915,3379.4,3378.6,1.781]
["bitfinex","ETHUSD",1721851905114,2.9592,3379.3,3378.6,1.781]
["bitfinex","ETHUSD",1721851905560,7.31,3379.6,3378.6,4.74079]
["bitfinex","ETHUSD",1721851905749,2.95905,3379.5,3378.6,4.74079]
["bitfinex","ETHUSD",1721851905931,2.95905,3379.5,3378.7,4.7407]
["bitfinex","ETHUSD",1721851906819,2.95905,3379.5,3378.7,1.781]
["bitfinex","ETHUSD",1721851907456,2.95912,3379.4,3378.7,1.781]
["bitfinex","ETHUSD",1721851907757,7.31,3379.6,3378.7,1.781]
["bitfinex","ETHUSD",1721851907929,11.45334145,3379.6,3378.7,4.74068]
["bitfinex","ETHUSD",1721851908320,2.95901,3379.5,3378.7,4.74068]
["bitfinex","ETHUSD",1721851910245,2.95911,3379.4,3378.6,1.781]
["bitfinex","ETHUSD",1721851910547,2.95911,3379.4,3378.7,1.781]
["bitfinex","ETHUSD",1721851911146,11.45339145,3379.6,3378.7,1.781]
["bitfinex","ETHUSD",1721851911349,11.45339145,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1721851911734,8.49440145,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1721851911933,7.31,3379.6,3379.1,1.781]
["bitfinex","ETHUSD",1721851912180,7.31,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721851912457,7.31,3379.6,3379.3,1.781]
["bitfinex","ETHUSD",1721851912662,7.31,3379.6,3379.3,4.74018]
["bitfinex","ETHUSD",1721851912866,7.31,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721851913756,7.31,3379.6,3379.3,2.80231368]
["bitfinex","ETHUSD",1721851913962,7.31,3379.6,3379.3,1.781]
["bitfinex","ETHUSD",1721851914533,7.31,3379.6,3379.3,4.74017]
["bitfinex","ETHUSD",1721851914925,7.31,3379.6,3379.3,1.781]
["bitfinex","ETHUSD",1721851915652,7.31,3379.6,3379.3,4.74018]
["bitfinex","ETHUSD",1721851915857,7.31,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1721851916059,7.31,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721851916232,7.31,3379.6,3379.3,4.74012]
["bitfinex","ETHUSD",1721851916429,7.31,3379.6,3379.4,1.781]
["bitfinex","ETHUSD",1721851916749,7.31,3379.6,3379.5,4.74001]
["bitfinex","ETHUSD",1721851917234,7.31,3379.6,3379.5,1.781]
["bitfinex","ETHUSD",1721851917433,19.65,3380.1,3379.5,4.74]
["bitfinex","ETHUSD",1721851917661,2.95858,3380.0,3379.4,1.781]
["bitfinex","ETHUSD",1721851918472,5.91741,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721851918672,2.95868,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721851918971,3.27350596,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721851918972,2.495,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721851919135,5.45358,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851919465,2.95867,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721851919856,2.95867,3379.9,3379.2,4.74026]
["bitfinex","ETHUSD",1721851921374,2.495,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721851921557,2.495,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851921881,3.68469845,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851922208,2.495,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851922341,22.60849,3380.1,3379.3,2.95913]
["bitfinex","ETHUSD",1721851922986,19.65,3380.1,3379.4,4.7401]
["bitfinex","ETHUSD",1721851923189,19.65,3380.1,3379.4,1.781]
["bitfinex","ETHUSD",1721851923476,9.805,3380.4,3379.4,1.781]
["bitfinex","ETHUSD",1721851923477,2.95863,3380.0,3379.4,1.781]
["bitfinex","ETHUSD",1721851923658,0.9805,3380.3,3379.0,1.781]
["bitfinex","ETHUSD",1721851923832,0.9805,3380.3,3379.0,4.7404]
["bitfinex","ETHUSD",1721851924037,2.9586,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851924288,2.95867,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721851924744,2.9586,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721851924950,2.9586,3380.0,3379.2,4.74022]
["bitfinex","ETHUSD",1721851925172,2.95867,3379.9,3379.2,4.74022]
["bitfinex","ETHUSD",1721851926004,2.95878,3379.8,3379.3,1.781]
["bitfinex","ETHUSD",1721851926500,2.95867,3379.9,3379.3,1.781]
["bitfinex","ETHUSD",1721851927059,2.95867,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721851927255,2.4225,3379.8,3379.0,1.781]
["bitfinex","ETHUSD",1721851927492,2.95885,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851927798,2.95907,3379.5,3379.0,1.781]
["bitfinex","ETHUSD",1721851928094,2.95907,3379.5,3378.8,1.781]
["bitfinex","ETHUSD",1721851928853,2.95912,3379.4,3378.8,1.781]
["bitfinex","ETHUSD",1721851929304,2.95894,3379.6,3378.9,1.781]
["bitfinex","ETHUSD",1721851929455,7.31,3379.7,3378.9,4.74054]
["bitfinex","ETHUSD",1721851929658,7.31,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851930059,10.26889,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851931190,2.95895,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721851931956,2.95907,3379.5,3379.0,1.781]
["bitfinex","ETHUSD",1721851932204,2.95907,3379.5,3378.8,1.781]
["bitfinex","ETHUSD",1721851932361,2.95912,3379.4,3378.8,1.781]
["bitfinex","ETHUSD",1721851932561,2.95919,3379.3,3378.8,1.781]
["bitfinex","ETHUSD",1721851933298,2.4713,3379.4,3378.5,1.781]
["bitfinex","ETHUSD",1721851933299,2.95955,3378.9,3378.5,1.781]
["bitfinex","ETHUSD",1721851933519,2.95943,3379.1,3378.5,1.781]
["bitfinex","ETHUSD",1721851933716,7.55713,3379.3,3378.5,1.781]
["bitfinex","ETHUSD",1721851934097,2.95958,3378.9,3378.3,1.781]
["bitfinex","ETHUSD",1721851934493,2.95943,3379.1,3378.3,4.74106]
["bitfinex","ETHUSD",1721851934707,2.95951,3379.0,3378.3,2.808821]
["bitfinex","ETHUSD",1721851935220,2.95946,3379.0,3378.3,2.808821]
["bitfinex","ETHUSD",1721851935423,2.95955,3378.9,3378.3,2.808821]
["bitfinex","ETHUSD",1721851935599,2.95955,3378.9,3378.0,5.53731]
["bitfinex","ETHUSD",1721851935600,2.95955,3378.9,3378.4,1.781]
["bitfinex","ETHUSD",1721851936121,5.91915,3378.9,3378.1,1.781]
["bitfinex","ETHUSD",1721851936286,2.95964,3378.8,3378.1,1.781]
["bitfinex","ETHUSD",1721851936486,2.95977,3378.7,3378.1,1.781]
["bitfinex","ETHUSD",1721851937104,2.95982,3378.6,3377.9,1.781]
["bitfinex","ETHUSD",1721851937314,2.95982,3378.6,3378.0,1.781]
["bitfinex","ETHUSD",1721851937499,2.95991,3378.5,3378.0,1.781]
["bitfinex","ETHUSD",1721851937886,5.28786,3378.7,3378.0,1.781]
["bitfinex","ETHUSD",1721851938402,2.3281,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1721851938731,2.3281,3378.7,3378.1,3.730394]
["bitfinex","ETHUSD",1721851939331,2.3281,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1721851939502,2.95937,3379.1,3378.1,2.551164]
["bitfinex","ETHUSD",1721851939503,2.95937,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1721851939713,2.95946,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1721851939902,2.2662,3379.2,3378.3,4.74104]
["bitfinex","ETHUSD",1721851940420,2.95942,3379.1,3378.3,4.74104]
["bitfinex","ETHUSD",1721851940587,2.95945,3379.0,3378.3,1.781]
["bitfinex","ETHUSD",1721851941190,2.95945,3379.0,3378.3,4.74105]
["bitfinex","ETHUSD",1721851941609,5.22548,3379.2,3378.3,4.74105]
["bitfinex","ETHUSD",1721851941834,6.503741,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1721851942905,2.95937,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1721851944234,3.544461,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1721851944525,2.2662,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1721851944742,26.96,3379.6,3378.7,0.05919361]
["bitfinex","ETHUSD",1721851944940,7.31,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721851945633,7.31,3379.6,3379.0,4.74044]
["bitfinex","ETHUSD",1721851945794,7.31,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721851946834,10.26893,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721851947540,2.9592,3379.3,3378.8,1.781]
["bitfinex","ETHUSD",1721851947691,2.9592,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1721851948719,2.9592,3379.3,3378.6,4.74079]
["bitfinex","ETHUSD",1721851948918,2.9591,3379.4,3378.6,4.74079]
["bitfinex","ETHUSD",1721851952335,2.9591,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1721851952336,2.9591,3379.4,3378.7,4.74071]
["bitfinex","ETHUSD",1721851952541,10.26893,3379.6,3378.7,4.74071]
["bitfinex","ETHUSD",1721851953225,10.26893,3379.6,3378.7,1.781]
["bitfinex","ETHUSD",1721851953226,2.95916,3379.4,3378.7,1.781]
["bitfinex","ETHUSD",1721851953399,2.95916,3379.4,3378.7,4.74071]
["bitfinex","ETHUSD",1721851955842,2.95934,3379.2,3378.4,4.74097]
["bitfinex","ETHUSD",1721851956843,1.562329,3379.4,3378.4,1.781]
["bitfinex","ETHUSD",1721851957048,2.9596,3378.9,3378.2,1.781]
["bitfinex","ETHUSD",1721851957917,10.26931,3379.2,3378.2,1.781]
["bitfinex","ETHUSD",1721851957918,7.31,3379.2,3378.2,1.781]
["bitfinex","ETHUSD",1721851958248,7.31,3379.2,3378.4,1.781]
["bitfinex","ETHUSD",1721851961341,7.31,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1721851961543,7.31,3379.2,3378.6,1.781]
["bitfinex","ETHUSD",1721851961853,7.31,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1721851962024,12.42,3379.5,3378.7,2.95966]
["bitfinex","ETHUSD",1721851962211,12.42,3379.5,3378.7,4.74066]
["bitfinex","ETHUSD",1721851964785,12.42,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1721851965128,13.70170909,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1721851966472,13.70170909,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1721851966640,7.31,3379.6,3379.2,4.74025]
["bitfinex","ETHUSD",1721851966839,7.31,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1721851967454,7.31,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721851967930,19.65,3380.3,3379.8,1.781]
["bitfinex","ETHUSD",1721851968130,10.26814,3380.5,3379.8,1.781]
["bitfinex","ETHUSD",1721851968330,12.44509372,3380.5,3379.8,4.73974]
["bitfinex","ETHUSD",1721851968751,12.44509372,3380.5,3379.8,1.781]
["bitfinex","ETHUSD",1721851969854,2.95824,3380.4,3379.8,1.781]
["bitfinex","ETHUSD",1721851970053,2.95838,3380.3,3379.6,1.781]
["bitfinex","ETHUSD",1721851970258,2.95838,3380.3,3379.3,3.25587]
["bitfinex","ETHUSD",1721851970259,2.95841,3380.2,3379.3,4.74017]
["bitfinex","ETHUSD",1721851970462,2.95865,3380.0,3379.3,1.781]
["bitfinex","ETHUSD",1721851970772,2.95841,3380.2,3378.6,5.68961957]
["bitfinex","ETHUSD",1721851970773,2.95889,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1721851970946,10.2687,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1721851971368,10.2687,3379.9,3379.1,4.74036]
["bitfinex","ETHUSD",1721851971879,2.95882,3379.8,3379.1,1.781]
["bitfinex","ETHUSD",1721851972073,1.32274,3379.7,3379.1,1.781]
["bitfinex","ETHUSD",1721851972582,2.95893,3379.6,3379.1,1.781]
["bitfinex","ETHUSD",1721851973097,2.95901,3379.5,3379.1,1.781]
["bitfinex","ETHUSD",1721851973465,2.95901,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721851973796,2.95895,3379.6,3378.9,4.74054]
["bitfinex","ETHUSD",1721851973970,2.95884,3379.7,3378.9,1.781]
["bitfinex","ETHUSD",1721851974170,2.95917,3379.4,3378.9,1.781]
["bitfinex","ETHUSD",1721851974370,2.9592,3379.3,3378.9,1.781]
["bitfinex","ETHUSD",1721851974599,2.95929,3379.2,3378.5,1.781]
["bitfinex","ETHUSD",1721851974819,2.9592,3379.3,3378.5,5.753427]
["bitfinex","ETHUSD",1721851975212,2.95965,3378.8,3378.2,1.781]
["bitfinex","ETHUSD",1721851975505,2.95965,3378.8,3377.8,2.2588]
["bitfinex","ETHUSD",1721851975506,2.95963,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1721851975660,2.95963,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1721851975661,2.95973,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721851975861,2.2809,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1721851976061,2.95963,3378.8,3378.1,1.781]
["bitfinex","ETHUSD",1721851976513,2.95973,3378.7,3377.8,2.2588]
["bitfinex","ETHUSD",1721851976796,2.95973,3378.7,3377.6,2.96063]
["bitfinex","ETHUSD",1721851977111,2.95996,3378.5,3377.7,3.789647]
["bitfinex","ETHUSD",1721851977409,2.95996,3378.5,3377.8,1.781]
["bitfinex","ETHUSD",1721851977907,2.95973,3378.7,3377.8,4.7415]
["bitfinex","ETHUSD",1721851978322,2.95973,3378.7,3378.0,1.781]
["bitfinex","ETHUSD",1721851978820,2.95966,3378.8,3378.0,4.7413]
["bitfinex","ETHUSD",1721851980212,2.95971,3378.7,3378.0,4.7413]
["bitfinex","ETHUSD",1721851980708,2.95982,3378.6,3378.0,1.781]
["bitfinex","ETHUSD",1721851981516,6.495495,3378.9,3378.0,1.781]
["bitfinex","ETHUSD",1721851981703,3.535935,3378.9,3378.0,4.74125]
["bitfinex","ETHUSD",1721851982016,2.95972,3378.7,3378.0,4.74125]
["bitfinex","ETHUSD",1721851982361,2.95972,3378.7,3378.0,2.4618032]
["bitfinex","ETHUSD",1721851982627,6.495475,3378.9,3378.0,5.4221232]
["bitfinex","ETHUSD",1721851982813,5.24044,3378.9,3378.1,2.96022]
["bitfinex","ETHUSD",1721851984713,7.31,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1721851984892,7.31,3379.1,3378.1,2.4403]
["bitfinex","ETHUSD",1721851984893,7.31,3379.1,3378.5,1.781]
["bitfinex","ETHUSD",1721851985096,7.31,3379.1,3378.5,2.26102531]
["bitfinex","ETHUSD",1721851985300,7.31,3379.1,3378.5,5.22090531]
["bitfinex","ETHUSD",1721851985698,2.95928,3379.2,3378.5,2.26102531]
["bitfinex","ETHUSD",1721851985884,2.95928,3379.2,3378.4,1.781]
["bitfinex","ETHUSD",1721851986102,2.3892,3379.3,3376.7,4.17676653]
["bitfinex","ETHUSD",1721851986103,2.95937,3379.1,3378.2,1.781]
["bitfinex","ETHUSD",1721851986300,2.95963,3378.8,3378.2,1.781]
["bitfinex","ETHUSD",1721851987324,2.95963,3378.8,3378.0,3.25702]
["bitfinex","ETHUSD",1721851987325,2.95963,3378.8,3378.1,1.781]
["bitfinex","ETHUSD",1721851988101,2.95954,3378.9,3378.1,5.54108]
["bitfinex","ETHUSD",1721851989299,2.95974,3378.7,3378.1,1.781]
["bitfinex","ETHUSD",1721851989731,2.95954,3378.9,3378.1,1.781]
["bitfinex","ETHUSD",1721851990183,2.95954,3378.9,3378.1,4.74124]
["bitfinex","ETHUSD",1721851990588,2.95954,3378.9,3377.9,3.25706]
["bitfinex","ETHUSD",1721851990589,5.34841,3379.3,3378.3,1.781]
["bitfinex","ETHUSD",1721851990828,2.95934,3379.2,3378.4,4.74097]
["bitfinex","ETHUSD",1721851991000,2.3892,3379.3,3378.4,4.74097]
["bitfinex","ETHUSD",1721851991001,7.6193796,3379.4,3378.8,2.95957]
["bitfinex","ETHUSD",1721851991204,7.31,3379.4,3378.7,1.781]
["bitfinex","ETHUSD",1721851991434,10.26916,3379.4,3378.7,1.781]
["bitfinex","ETHUSD",1721851991632,2.95922,3379.3,3378.7,1.781]
["bitfinex","ETHUSD",1721851991985,7.31,3379.4,3378.7,4.74069]
["bitfinex","ETHUSD",1721851992232,7.31,3379.4,3378.7,5.23242]
["bitfinex","ETHUSD",1721851992531,2.95921,3379.3,3378.6,4.7408]
["bitfinex","ETHUSD",1721851993393,7.31,3379.4,3378.7,4.7407]
["bitfinex","ETHUSD",1721851993592,7.31,3379.4,3378.7,4.74067]
["bitfinex","ETHUSD",1721851993956,7.31,3379.4,3379.0,1.781]
["bitfinex","ETHUSD",1721851994125,2.95894,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721851994729,2.3279,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851994730,5.28679,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851994931,5.28679,3379.7,3379.0,4.74045]
["bitfinex","ETHUSD",1721851995843,5.28679,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721851996002,2.3279,3379.7,3378.9,1.781]
["bitfinex","ETHUSD",1721851996209,26.96,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1721851996933,26.96,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1721851997255,26.96,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1721851997734,2.4418,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1721851998110,2.4418,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1721851998317,2.95851,3380.1,3379.3,2.95917]
["bitfinex","ETHUSD",1721851998546,7.31,3380.2,3379.4,1.781]
["bitfinex","ETHUSD",1721851998733,7.31,3380.2,3379.4,2.497698]
["bitfinex","ETHUSD",1721851999039,2.61819276,3380.4,3379.7,1.781]
["bitfinex","ETHUSD",1721851999199,0.30939276,3380.4,3379.9,2.95864]
["bitfinex","ETHUSD",1721851999402,0.30939276,3380.4,3379.8,4.73968]
["bitfinex","ETHUSD",1721851999641,2.95805,3380.6,3379.8,1.781]
["bitfinex","ETHUSD",1721851999796,0.526685,3380.5,3379.8,1.781]
["bitfinex","ETHUSD",1721851999997,2.95832,3380.3,3379.8,1.781]
["bitfinex","ETHUSD",1721852000225,2.95841,3380.2,3379.6,1.781]
["bitfinex","ETHUSD",1721852000432,3.484895,3380.5,3379.6,4.73991]
["bitfinex","ETHUSD",1721852000643,2.95837,3380.3,3379.6,4.73991]
["bitfinex","ETHUSD",1721852001029,2.95874,3379.9,3378.9,5.83321]
["bitfinex","ETHUSD",1721852001235,2.4678,3380.2,3378.9,3.25618]
["bitfinex","ETHUSD",1721852001553,5.42622,3380.2,3379.0,2.95939]
["bitfinex","ETHUSD",1721852001713,5.42622,3380.2,3379.2,2.95925]
["bitfinex","ETHUSD",1721852001914,2.95867,3379.9,3379.2,4.74025]
["bitfinex","ETHUSD",1721852002159,0.60705465,3380.1,3378.9,0.2967]
["bitfinex","ETHUSD",1721852002160,2.95875,3379.8,3378.9,3.25623]
["bitfinex","ETHUSD",1721852002306,2.95875,3379.8,3378.8,0.2967]
["bitfinex","ETHUSD",1721852002853,2.95875,3379.8,3378.8,3.25632]
["bitfinex","ETHUSD",1721852003021,2.95902,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721852003657,2.95913,3379.4,3378.8,2.0777]
["bitfinex","ETHUSD",1721852004146,2.95902,3379.5,3378.8,2.0777]
["bitfinex","ETHUSD",1721852004147,2.95902,3379.5,3378.8,5.03732]
["bitfinex","ETHUSD",1721852004351,5.33603,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721852005351,3.31538047,3379.8,3379.0,4.74044]
["bitfinex","ETHUSD",1721852005550,3.31534047,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1721852005751,2.95884,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721852006317,0.35658047,3379.8,3379.0,4.74045]
["bitfinex","ETHUSD",1721852006517,0.35658047,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1721852007256,0.35658047,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1721852007462,5.43588,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721852007839,5.43588,3380.0,3379.2,4.74025]
["bitfinex","ETHUSD",1721852008038,2.95875,3379.8,3379.2,1.781]
["bitfinex","ETHUSD",1721852008694,5.43588,3380.0,3379.2,1.781]
["bitfinex","ETHUSD",1721852008863,2.95867,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721852011170,2.95867,3379.9,3378.9,2.9595]
["bitfinex","ETHUSD",1721852011478,2.95884,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721852012895,2.95867,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721852013985,7.31,3380.2,3379.7,2.95881]
["bitfinex","ETHUSD",1721852014154,14.7254,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1721852014990,2.95823,3380.4,3379.7,2.284651]
["bitfinex","ETHUSD",1721852015581,2.95823,3380.4,3379.7,5.243481]
["bitfinex","ETHUSD",1721852016304,2.95834,3380.3,3379.7,1.781]
["bitfinex","ETHUSD",1721852016474,2.95826,3380.4,3379.7,1.781]
["bitfinex","ETHUSD",1721852016973,2.95845,3380.2,3379.7,1.781]
["bitfinex","ETHUSD",1721852017373,2.95867,3379.9,3379.5,1.781]
["bitfinex","ETHUSD",1721852017580,2.95864,3380.0,3379.5,1.781]
["bitfinex","ETHUSD",1721852017781,2.95842,3380.2,3379.5,1.781]
["bitfinex","ETHUSD",1721852017959,2.95842,3380.2,3379.5,4.74001]
["bitfinex","ETHUSD",1721852018792,2.95842,3380.2,3379.4,4.74009]
["bitfinex","ETHUSD",1721852018994,2.95865,3380.0,3379.4,1.781]
["bitfinex","ETHUSD",1721852019205,2.9584,3380.2,3379.4,1.781]
["bitfinex","ETHUSD",1721852019495,2.95855,3380.1,3379.4,1.781]
["bitfinex","ETHUSD",1721852020699,2.3054,3380.5,3379.4,1.781]
["bitfinex","ETHUSD",1721852020700,2.9587,3379.9,3379.4,1.781]
["bitfinex","ETHUSD",1721852020883,2.9587,3379.9,3379.3,1.781]
["bitfinex","ETHUSD",1721852021091,2.95875,3379.8,3379.3,1.781]
["bitfinex","ETHUSD",1721852021408,2.95902,3379.5,3379.3,1.781]
["bitfinex","ETHUSD",1721852021893,2.95902,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721852023557,2.95886,3379.7,3378.9,4.74053]
["bitfinex","ETHUSD",1721852023802,2.95886,3379.7,3378.9,2.0777]
["bitfinex","ETHUSD",1721852024104,2.95886,3379.7,3379.0,4.74042]
["bitfinex","ETHUSD",1721852025295,2.95895,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721852025792,2.95885,3379.7,3379.0,1.781]
["bitfinex","ETHUSD",1721852026664,2.95893,3379.6,3379.0,1.781]
["bitfinex","ETHUSD",1721852027304,2.95893,3379.6,3379.0,2.880685]
["bitfinex","ETHUSD",1721852028185,2.9587,3379.9,3379.2,4.74027]
["bitfinex","ETHUSD",1721852028710,2.9587,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721852028711,2.95876,3379.8,3379.2,1.781]
["bitfinex","ETHUSD",1721852028996,2.9587,3379.9,3379.2,1.781]
["bitfinex","ETHUSD",1721852029198,2.95877,3379.8,3379.2,1.781]
["bitfinex","ETHUSD",1721852029777,2.95877,3379.8,3378.8,2.9596]
["bitfinex","ETHUSD",1721852029778,2.2881,3379.7,3378.9,0.2967]
["bitfinex","ETHUSD",1721852030094,1.322747,3379.8,3378.0,2.96028]
["bitfinex","ETHUSD",1721852030095,2.95895,3379.6,3378.2,2.4408]
["bitfinex","ETHUSD",1721852030306,2.95895,3379.6,3378.0,2.9603]
["bitfinex","ETHUSD",1721852030307,2.95955,3378.9,3378.0,2.9603]
["bitfinex","ETHUSD",1721852030466,2.95955,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1721852030467,2.2881,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1721852030808,5.24766,3378.9,3378.2,1.781]
["bitfinex","ETHUSD",1721852031185,10.26939,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1721852031392,2.95946,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1721852034308,10.26939,3379.1,3378.4,1.781]
["bitfinex","ETHUSD",1721852034600,2.95945,3379.0,3378.4,1.781]
["bitfinex","ETHUSD",1721852035265,10.26937,3379.1,3378.4,1.781]
["bitfinex","ETHUSD",1721852037009,2.9598,3378.6,3378.0,1.781]
["bitfinex","ETHUSD",1721852037195,2.96022,3378.2,3377.5,5.26606]
["bitfinex","ETHUSD",1721852037396,2.96022,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1721852037397,2.96016,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1721852037706,2.96016,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1721852037865,2.96016,3378.2,3377.6,1.781]
["bitfinex","ETHUSD",1721852040023,7.901944,3378.5,3377.6,1.781]
["bitfinex","ETHUSD",1721852040212,10.861854,3378.5,3377.7,2.0777]
["bitfinex","ETHUSD",1721852040381,7.31,3378.5,3377.8,1.781]
["bitfinex","ETHUSD",1721852040711,7.31,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1721852040881,7.31,3378.5,3378.0,1.84020233]
["bitfinex","ETHUSD",1721852041088,7.31,3378.5,3378.2,4.74107]
["bitfinex","ETHUSD",1721852041421,2.9596,3378.9,3378.2,2.778288]
["bitfinex","ETHUSD",1721852042074,2.9596,3378.9,3378.2,5.738438]
["bitfinex","ETHUSD",1721852042867,2.9596,3378.9,3378.1,1.781]
["bitfinex","ETHUSD",1721852043070,2.95981,3378.6,3378.1,1.781]
["bitfinex","ETHUSD",1721852043311,2.95979,3378.7,3378.1,1.781]
["bitfinex","ETHUSD",1721852043516,2.95994,3378.5,3378.1,1.781]
["bitfinex","ETHUSD",1721852043673,2.96004,3378.4,3378.0,0.2967]
["bitfinex","ETHUSD",1721852043874,3.25578,3378.6,3377.9,0.2967]
["bitfinex","ETHUSD",1721852044219,2.95991,3378.5,3377.9,0.2967]
["bitfinex","ETHUSD",1721852044513,2.96009,3378.3,3377.8,1.781]
["bitfinex","ETHUSD",1721852045303,2.96015,3378.2,3377.5,2.96073]
["bitfinex","ETHUSD",1721852045604,2.96015,3378.2,3377.6,1.781]
["bitfinex","ETHUSD",1721852045818,2.96024,3378.1,3377.5,1.781]
["bitfinex","ETHUSD",1721852046385,2.96047,3377.9,3377.5,1.781]
["bitfinex","ETHUSD",1721852046892,2.96051,3377.8,3377.3,1.781]
["bitfinex","ETHUSD",1721852047321,2.96033,3378.0,3377.3,1.781]
["bitfinex","ETHUSD",1721852047322,2.96042,3377.9,3377.3,1.781]
["bitfinex","ETHUSD",1721852047595,3.79336,3378.1,3377.3,4.74193]
["bitfinex","ETHUSD",1721852047791,2.96024,3378.1,3377.3,4.74193]
["bitfinex","ETHUSD",1721852048111,5.37098,3378.3,3377.6,1.781]
["bitfinex","ETHUSD",1721852048424,2.95992,3378.5,3377.7,1.781]
["bitfinex","ETHUSD",1721852048729,2.95999,3378.4,3377.7,1.781]
["bitfinex","ETHUSD",1721852049903,2.95999,3378.4,3377.7,4.74158]
["bitfinex","ETHUSD",1721852051392,4.515239,3378.4,3377.7,4.74158]
["bitfinex","ETHUSD",1721852052034,2.9598,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721852052553,9.6327,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1721852052554,2.95989,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1721852054638,2.96009,3378.3,3377.7,1.781]
["bitfinex","ETHUSD",1721852055009,3.552088,3378.3,3377.7,1.781]
["bitfinex","ETHUSD",1721852055211,2.95989,3378.5,3377.7,4.74158]
["bitfinex","ETHUSD",1721852055412,2.95998,3378.4,3377.7,4.74158]
["bitfinex","ETHUSD",1721852055650,2.96012,3378.3,3377.7,1.781]
["bitfinex","ETHUSD",1721852055814,2.95995,3378.5,3377.7,4.74159]
["bitfinex","ETHUSD",1721852057620,2.95995,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1721852058322,4.6441977,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1721852059136,12.59243,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721852059752,2.95989,3378.5,3377.7,4.74152]
["bitfinex","ETHUSD",1721852060355,12.59248,3378.7,3377.9,4.74136]
["bitfinex","ETHUSD",1721852062268,2.9598,3378.6,3377.9,4.74136]
["bitfinex","ETHUSD",1721852063369,2.9598,3378.6,3377.7,4.74152]
["bitfinex","ETHUSD",1721852063678,2.95989,3378.5,3377.7,5.037585]
["bitfinex","ETHUSD",1721852063967,2.95989,3378.5,3377.9,1.781]
["bitfinex","ETHUSD",1721852064331,9.6327,3378.7,3377.9,1.781]
["bitfinex","ETHUSD",1721852064551,12.59243,3378.7,3377.9,4.74134]
["bitfinex","ETHUSD",1721852064764,12.59243,3378.7,3378.0,2.5807875]
["bitfinex","ETHUSD",1721852065134,12.59243,3378.7,3378.0,5.5410575]
["bitfinex","ETHUSD",1721852065443,9.6327,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1721852065645,2.3227,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1721852066033,2.3227,3378.7,3378.0,5.5410475]
["bitfinex","ETHUSD",1721852066232,2.3227,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1721852066466,0.30948956,3378.9,3378.3,1.781]
["bitfinex","ETHUSD",1721852066675,0.30948956,3378.9,3378.2,0.4140077]
["bitfinex","ETHUSD",1721852066676,0.30948956,3378.9,3378.4,4.74095]
["bitfinex","ETHUSD",1721852067267,10.26937,3379.1,3378.4,4.74095]
["bitfinex","ETHUSD",1721852067472,7.31,3379.1,3378.6,1.781]
["bitfinex","ETHUSD",1721852068231,7.31,3379.1,3378.6,2.13625456]
["bitfinex","ETHUSD",1721852068582,7.31,3379.1,3378.6,5.036855]
["bitfinex","ETHUSD",1721852069081,2.9592,3379.3,3378.6,5.036855]
["bitfinex","ETHUSD",1721852069448,2.9592,3379.3,3378.6,2.077065]
["bitfinex","ETHUSD",1721852070696,2.95921,3379.3,3378.6,1.781]
["bitfinex","ETHUSD",1721852071182,2.95929,3379.2,3378.6,1.781]
["bitfinex","ETHUSD",1721852074207,5.39915,3379.4,3378.6,4.74072]
["bitfinex","ETHUSD",1721852074785,2.95919,3379.3,3378.6,1.781]
["bitfinex","ETHUSD",1721852074952,2.95928,3379.2,3378.6,1.781]
["bitfinex","ETHUSD",1721852075791,2.95919,3379.3,3378.6,4.79994966]
["bitfinex","ETHUSD",1721852077086,7.31,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721852077295,10.26903,3379.5,3378.9,1.781]
["bitfinex","ETHUSD",1721852077464,2.95912,3379.4,3378.9,1.781]
["bitfinex","ETHUSD",1721852078009,2.95912,3379.4,3378.6,1.781]
["bitfinex","ETHUSD",1721852078180,2.95935,3379.2,3378.6,1.781]
["bitfinex","ETHUSD",1721852078384,2.95912,3379.4,3378.6,1.781]
["bitfinex","ETHUSD",1721852078696,2.95912,3379.4,3378.8,1.781]
["bitfinex","ETHUSD",1721852079016,2.95919,3379.3,3378.8,1.781]
["bitfinex","ETHUSD",1721852080067,2.95919,3379.3,3378.6,1.781]
["bitfinex","ETHUSD",1721852080309,2.95937,3379.1,3378.6,1.781]
["bitfinex","ETHUSD",1721852080473,2.95945,3379.0,3378.6,1.781]
["bitfinex","ETHUSD",1721852081265,5.91899,3379.0,3378.6,1.781]
["bitfinex","ETHUSD",1721852081526,5.91899,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1721852081527,2.4805,3379.2,3377.8,2.4962]
["bitfinex","ETHUSD",1721852081672,2.96,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1721852082106,5.91968,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721852082318,2.95982,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721852082612,2.95989,3378.5,3377.9,1.781]
["bitfinex","ETHUSD",1721852082970,2.95989,3378.5,3377.9,2.580886]
["bitfinex","ETHUSD",1721852084904,7.31,3378.7,3378.4,1.781]
["bitfinex","ETHUSD",1721852085109,2.95937,3379.1,3378.4,1.781]
["bitfinex","ETHUSD",1721852085328,2.95948,3379.0,3378.4,1.781]
["bitfinex","ETHUSD",1721852085810,3.26882334,3379.2,3378.4,4.74097]
["bitfinex","ETHUSD",1721852086414,2.95939,3379.1,3378.4,4.74097]
["bitfinex","ETHUSD",1721852087817,2.95939,3379.1,3378.5,1.781]
["bitfinex","ETHUSD",1721852088253,4.25446733,3379.1,3378.5,1.781]
["bitfinex","ETHUSD",1721852088954,2.95945,3379.0,3378.4,1.781]
["bitfinex","ETHUSD",1721852091654,2.95955,3378.9,3378.2,4.74115]
["bitfinex","ETHUSD",1721852093830,2.95946,3379.0,3378.4,1.781]
["bitfinex","ETHUSD",1721852094234,2.95946,3379.0,3378.4,2.856]
["bitfinex","ETHUSD",1721852095133,2.95946,3379.0,3378.4,3.437606]
["bitfinex","ETHUSD",1721852096357,2.95946,3379.0,3378.4,2.856]
["bitfinex","ETHUSD",1721852096557,2.95963,3378.8,3378.4,2.856]
["bitfinex","ETHUSD",1721852097920,2.95972,3378.7,3378.4,2.856]
["bitfinex","ETHUSD",1721852098124,2.95972,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1721852098345,2.95972,3378.7,3378.2,2.856]
["bitfinex","ETHUSD",1721852099626,2.95959,3378.9,3378.4,1.075]
["bitfinex","ETHUSD",1721852099838,2.95963,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1721852100128,2.95977,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1721852100326,2.95959,3378.9,3378.4,1.075]
["bitfinex","ETHUSD",1721852100633,2.95955,3378.9,3378.2,2.856]
["bitfinex","ETHUSD",1721852100842,2.96015,3378.2,3377.3,2.7928]
["bitfinex","ETHUSD",1721852101037,2.96015,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1721852101639,2.96015,3378.2,3377.7,2.856]
["bitfinex","ETHUSD",1721852101839,2.96025,3378.1,3377.6,1.781]
["bitfinex","ETHUSD",1721852102046,2.96035,3378.0,3377.6,1.075]
["bitfinex","ETHUSD",1721852102272,2.96035,3378.0,3377.4,1.075]
["bitfinex","ETHUSD",1721852102446,2.3564,3377.4,3375.8,0.61898125]
["bitfinex","ETHUSD",1721852102852,10.27109,3377.2,3376.6,1.075]
["bitfinex","ETHUSD",1721852103006,12.42,3377.6,3377.1,4.74211]
["bitfinex","ETHUSD",1721852103007,19.73,3377.6,3377.1,4.74211]
["bitfinex","ETHUSD",1721852103213,19.73,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1721852103498,2.96059,3377.7,3377.3,1.075]
["bitfinex","ETHUSD",1721852103668,7.31,3378.1,3377.3,1.075]
["bitfinex","ETHUSD",1721852103669,7.31,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1721852103869,7.31,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1721852104057,5.71963108,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1721852104257,5.71963108,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852104258,2.75980108,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852104504,2.95989,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1721852104799,2.75980108,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852105175,5.71961108,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852105578,2.75980108,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852106907,2.75980108,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1721852107264,2.9599,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1721852108974,5.41011,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1721852109364,2.95998,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1721852110068,5.41016,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1721852110691,5.41016,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1721852111285,2.95989,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1721852111485,7.31,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1721852111799,7.31,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1721852113111,7.31,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1721852113112,10.26973,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1721852113602,7.31,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1721852113808,2.95963,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1721852114511,3.2691189,3378.9,3378.2,1.075]
["bitfinex","ETHUSD",1721852114807,6.15641336,3378.9,3378.2,1.075]
["bitfinex","ETHUSD",1721852114969,6.15641336,3378.9,3378.0,2.96024]
["bitfinex","ETHUSD",1721852115170,2.95981,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1721852119974,2.9599,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1721852120170,2.95973,3378.7,3378.1,1.075]
["bitfinex","ETHUSD",1721852120779,6.15638336,3378.9,3378.1,1.075]
["bitfinex","ETHUSD",1721852121013,2.9598,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1721852121708,2.9598,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1721852122013,2.95998,3378.4,3378.1,1.075]
["bitfinex","ETHUSD",1721852122378,2.9598,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1721852123080,2.95989,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1721852124327,2.95983,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1721852124483,2.9598,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1721852124683,2.95989,3378.5,3378.1,1.075]
["bitfinex","ETHUSD",1721852125093,0.3095289,3378.9,3378.3,1.075]
["bitfinex","ETHUSD",1721852125293,0.3095289,3378.9,3378.6,1.075]
["bitfinex","ETHUSD",1721852125584,0.3095289,3378.9,3378.0,4.2113971]
["bitfinex","ETHUSD",1721852125585,0.3095289,3378.9,3378.8,1.075]
["bitfinex","ETHUSD",1721852125921,19.65,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1721852126081,19.65,3379.2,3378.8,4.075]
["bitfinex","ETHUSD",1721852127083,19.65,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1721852128514,2.95919,3379.3,3378.8,1.075]
["bitfinex","ETHUSD",1721852130527,2.95928,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1721852130733,5.2501,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1721852130933,2.95929,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1721852131083,2.95919,3379.3,3378.8,1.075]
["bitfinex","ETHUSD",1721852131291,2.95928,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1721852132201,8.13740446,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1721852132405,2.95921,3379.3,3378.8,1.075]
["bitfinex","ETHUSD",1721852133432,2.95944,3379.1,3378.8,1.075]
["bitfinex","ETHUSD",1721852134426,2.95937,3379.1,3378.8,1.075]
["bitfinex","ETHUSD",1721852135921,5.66231405,3379.3,3378.8,1.075]
["bitfinex","ETHUSD",1721852136126,5.25012,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1721852136428,5.25012,3379.4,3378.8,4.075]
["bitfinex","ETHUSD",1721852137226,2.9592,3379.3,3378.8,4.075]
["bitfinex","ETHUSD",1721852137427,2.95912,3379.4,3378.8,1.075]
["bitfinex","ETHUSD",1721852138126,0.30949973,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1721852139430,3.26850973,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1721852140031,2.95915,3379.4,3379.0,1.075]
["bitfinex","ETHUSD",1721852140232,4.5561507,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1721852140438,2.95921,3379.3,3379.0,1.075]
["bitfinex","ETHUSD",1721852141318,4.5561507,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1721852141493,1.5971407,3379.5,3379.0,1.075]
["bitfinex","ETHUSD",1721852141815,0.30949973,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1721852142005,0.30949973,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1721852144111,0.30949973,3379.5,3379.4,1.075]
["bitfinex","ETHUSD",1721852144533,2.95835,3380.3,3379.4,4.0341]
["bitfinex","ETHUSD",1721852144832,0.30945683,3380.1,3380.0,1.075]
["bitfinex","ETHUSD",1721852145541,2.95797,3380.7,3380.0,4.03357]
["bitfinex","ETHUSD",1721852145737,3.26739109,3380.7,3380.3,1.075]
["bitfinex","ETHUSD",1721852145893,2.95806,3380.6,3380.3,1.075]
["bitfinex","ETHUSD",1721852146100,0.30942109,3380.7,3380.3,1.075]
["bitfinex","ETHUSD",1721852146436,3.26744109,3380.7,3380.3,1.075]
["bitfinex","ETHUSD",1721852146660,2.95822,3380.4,3380.0,3.0]
["bitfinex","ETHUSD",1721852146937,2.95822,3380.4,3380.0,1.075]
["bitfinex","ETHUSD",1721852146938,2.95834,3380.3,3380.0,1.075]
["bitfinex","ETHUSD",1721852148035,1.075,3380.3,3378.9,0.2967]
["bitfinex","ETHUSD",1721852148252,2.95892,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1721852148595,2.95868,3379.9,3379.0,2.95942]
["bitfinex","ETHUSD",1721852148596,2.95893,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1721852149196,5.91756,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1721852149398,2.95875,3379.8,3379.1,5.95935]
["bitfinex","ETHUSD",1721852150335,2.95894,3379.6,3379.1,3.0]
["bitfinex","ETHUSD",1721852150544,2.9588,3379.8,3378.9,7.74053]
["bitfinex","ETHUSD",1721852150925,0.521435,3380.2,3378.9,7.74053]
["bitfinex","ETHUSD",1721852151135,2.3063,3379.7,3378.9,3.0]
["bitfinex","ETHUSD",1721852151299,2.95925,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1721852152644,2.9591,3379.4,3378.7,5.95966]
["bitfinex","ETHUSD",1721852152983,2.9591,3379.4,3378.7,6.81089389]
["bitfinex","ETHUSD",1721852153102,2.95919,3379.3,3378.7,6.81089389]
["bitfinex","ETHUSD",1721852153423,2.95906,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1721852154643,2.3063,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1721852154644,2.95893,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1721852155239,2.95902,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1721852155419,3.26745109,3380.7,3378.9,0.891925]
["bitfinex","ETHUSD",1721852155420,2.95861,3380.0,3378.9,0.891925]
["bitfinex","ETHUSD",1721852155738,2.95888,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1721852155896,2.95888,3379.7,3378.8,1.781]
["bitfinex","ETHUSD",1721852155897,2.95888,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721852156544,2.95869,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1721852156702,2.95876,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1721852157021,2.95876,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721852157641,3.788726,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721852158100,2.95893,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1721852159540,3.788726,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721852159746,2.95866,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721852160269,2.95884,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1721852160566,2.3823,3380.1,3379.1,2.95934]
["bitfinex","ETHUSD",1721852160776,2.95875,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1721852161075,2.95858,3380.0,3379.3,2.95915]
["bitfinex","ETHUSD",1721852161371,2.95858,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1721852161728,2.95858,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1721852161934,2.95831,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1721852162130,2.95831,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1721852162550,8.29865,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1721852162780,2.95823,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1721852163378,2.95799,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1721852164033,3.26734277,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1721852164231,2.95804,3380.7,3379.9,4.73962]
["bitfinex","ETHUSD",1721852164448,2.95804,3380.7,3380.0,3.0]
["bitfinex","ETHUSD",1721852164763,2.95804,3380.7,3380.0,5.95857]
["bitfinex","ETHUSD",1721852166559,5.64956838,3380.9,3380.0,5.95857]
["bitfinex","ETHUSD",1721852166560,2.95805,3380.6,3380.0,5.95857]
["bitfinex","ETHUSD",1721852166763,5.64953838,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1721852166764,2.95814,3380.5,3380.0,3.0]
["bitfinex","ETHUSD",1721852166933,2.69171838,3380.9,3379.9,3.0]
["bitfinex","ETHUSD",1721852166934,2.95845,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1721852167243,2.95845,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721852167430,2.95845,3380.2,3379.6,4.13702]
["bitfinex","ETHUSD",1721852167869,2.95845,3380.2,3379.6,7.09594]
["bitfinex","ETHUSD",1721852168241,2.4234,3380.3,3379.6,7.09594]
["bitfinex","ETHUSD",1721852168631,5.38173,3380.3,3379.6,7.09594]
["bitfinex","ETHUSD",1721852172563,2.95842,3380.2,3379.6,7.09594]
["bitfinex","ETHUSD",1721852172760,5.38173,3380.3,3379.7,0.3728402]
["bitfinex","ETHUSD",1721852173474,2.4234,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1721852173678,2.95863,3380.0,3379.3,8.41119]
["bitfinex","ETHUSD",1721852173972,2.4234,3380.3,3379.3,8.41119]
["bitfinex","ETHUSD",1721852173973,2.95855,3380.1,3379.3,8.41119]
["bitfinex","ETHUSD",1721852174180,2.95855,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1721852174375,5.38175,3380.3,3379.5,5.95895]
["bitfinex","ETHUSD",1721852174546,5.38175,3380.3,3379.5,2.95895]
["bitfinex","ETHUSD",1721852174741,5.38175,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1721852174943,2.95842,3380.2,3379.6,5.95891]
["bitfinex","ETHUSD",1721852175175,2.95842,3380.2,3379.7,0.595891]
["bitfinex","ETHUSD",1721852175385,5.30109,3380.7,3379.8,2.95868]
["bitfinex","ETHUSD",1721852175579,2.3431,3380.7,3379.9,2.95863]
["bitfinex","ETHUSD",1721852175779,5.96858381,3381.9,3380.0,3.5335521]
["bitfinex","ETHUSD",1721852175780,2.95789,3380.8,3380.0,3.5335521]
["bitfinex","ETHUSD",1721852176149,2.95789,3380.8,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852176150,0.3097063,3380.6,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852176349,2.95789,3380.8,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852176791,2.95798,3380.7,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852177091,2.95785,3380.9,3380.1,3.3388971]
["bitfinex","ETHUSD",1721852177644,2.9579,3380.8,3380.1,3.3388971]
["bitfinex","ETHUSD",1721852177873,2.3431,3381.1,3380.1,0.3804171]
["bitfinex","ETHUSD",1721852178146,2.95805,3380.6,3380.0,3.5335521]
["bitfinex","ETHUSD",1721852178370,2.95786,3380.9,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852178371,2.95793,3380.8,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852178788,2.95796,3380.7,3380.0,6.4921221]
["bitfinex","ETHUSD",1721852179491,2.95807,3380.6,3380.0,3.5335521]
["bitfinex","ETHUSD",1721852179785,2.95814,3380.5,3380.0,3.5335521]
["bitfinex","ETHUSD",1721852179990,2.95814,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1721852180146,2.95814,3380.5,3380.0,0.5335521]
["bitfinex","ETHUSD",1721852180346,2.95805,3380.6,3380.1,0.82732821]
["bitfinex","ETHUSD",1721852180543,2.95805,3380.6,3380.0,3.0]
["bitfinex","ETHUSD",1721852181493,2.3431,3381.1,3380.0,3.0]
["bitfinex","ETHUSD",1721852181494,2.95821,3380.5,3380.0,3.0]
["bitfinex","ETHUSD",1721852181695,2.95821,3380.5,3379.9,4.781]
["bitfinex","ETHUSD",1721852181902,2.95823,3380.4,3379.9,3.0]
["bitfinex","ETHUSD",1721852182219,2.95867,3379.9,3379.2,7.78836]
["bitfinex","ETHUSD",1721852182357,2.95867,3379.9,3379.2,5.20936]
["bitfinex","ETHUSD",1721852183074,2.95867,3379.9,3379.2,6.99036]
["bitfinex","ETHUSD",1721852183472,2.95867,3379.9,3379.3,7.74018]
["bitfinex","ETHUSD",1721852183993,2.95867,3379.9,3379.3,4.781]
["bitfinex","ETHUSD",1721852184492,2.95851,3380.1,3379.3,7.74017]
["bitfinex","ETHUSD",1721852185814,2.95851,3380.1,3379.3,4.781]
["bitfinex","ETHUSD",1721852185815,2.95868,3379.9,3379.3,4.781]
["bitfinex","ETHUSD",1721852186466,2.95868,3379.9,3379.3,3.0]
["bitfinex","ETHUSD",1721852186797,2.95868,3379.9,3379.2,2.2501]
["bitfinex","ETHUSD",1721852186798,2.95868,3379.9,3379.2,6.99031]
["bitfinex","ETHUSD",1721852187003,2.95851,3380.1,3379.3,7.74017]
["bitfinex","ETHUSD",1721852187206,2.95851,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1721852187502,2.95851,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1721852189572,2.95868,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1721852189897,2.95868,3379.9,3379.3,4.781]
["bitfinex","ETHUSD",1721852190817,2.95868,3379.9,3379.3,7.74018]
["bitfinex","ETHUSD",1721852191166,2.95868,3379.9,3379.3,3.0]
["bitfinex","ETHUSD",1721852191998,2.2977,3380.1,3379.3,3.0]
["bitfinex","ETHUSD",1721852192303,2.95907,3379.5,3379.1,3.0]
["bitfinex","ETHUSD",1721852192508,2.95907,3379.5,3378.9,3.0]
["bitfinex","ETHUSD",1721852192820,2.95907,3379.5,3378.8,5.39481]
["bitfinex","ETHUSD",1721852192821,2.95921,3379.3,3378.8,2.4352]
["bitfinex","ETHUSD",1721852193115,2.95921,3379.3,3378.4,5.53894]
["bitfinex","ETHUSD",1721852193116,2.95921,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1721852193270,2.95921,3379.3,3378.7,4.74071]
["bitfinex","ETHUSD",1721852194077,2.95921,3379.3,3378.8,3.0]
["bitfinex","ETHUSD",1721852194899,5.22818,3379.5,3378.8,5.95961]
["bitfinex","ETHUSD",1721852195907,2.95908,3379.5,3378.8,5.95961]
["bitfinex","ETHUSD",1721852196623,2.95908,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1721852196824,2.95884,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1721852197134,2.469,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1721852197280,2.469,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1721852197480,5.40837,3380.2,3379.3,3.551035]
["bitfinex","ETHUSD",1721852197693,5.40837,3380.2,3379.3,2.95919]
["bitfinex","ETHUSD",1721852197694,2.95867,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1721852197980,2.95856,3380.1,3379.3,2.95919]
["bitfinex","ETHUSD",1721852198194,2.9586,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1721852198614,5.40837,3380.2,3379.5,2.95899]
["bitfinex","ETHUSD",1721852198826,2.4499,3380.2,3379.6,6.254749]
["bitfinex","ETHUSD",1721852199021,2.95815,3380.5,3379.6,8.035749]
["bitfinex","ETHUSD",1721852199490,2.95828,3380.4,3379.6,8.035749]
["bitfinex","ETHUSD",1721852199978,2.95828,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1721852200185,2.95828,3380.4,3379.8,1.0994749]
["bitfinex","ETHUSD",1721852201426,2.95828,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1721852201981,2.95837,3380.3,3379.6,4.781]
["bitfinex","ETHUSD",1721852202312,2.95837,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1721852203620,2.95815,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1721852203817,9.7508,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1721852205927,2.95815,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721852209325,2.9584,3380.2,3379.4,1.781]
["bitfinex","ETHUSD",1721852209530,2.9584,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721852209729,2.9584,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1721852210358,2.95881,3379.8,3378.9,5.23768]
["bitfinex","ETHUSD",1721852210518,2.561781,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1721852210720,2.95901,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1721852211056,2.9591,3379.4,3378.7,4.74065]
["bitfinex","ETHUSD",1721852211527,2.9591,3379.4,3378.5,2.2782]
["bitfinex","ETHUSD",1721852211528,2.95921,3379.3,3378.5,2.2782]
["bitfinex","ETHUSD",1721852211913,2.95921,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1721852212617,5.91809,3379.5,3378.7,2.9597]
["bitfinex","ETHUSD",1721852212821,6.7660771,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1721852213255,3.8070071,3379.5,3378.8,5.95961]
["bitfinex","ETHUSD",1721852213419,5.22477,3379.7,3378.9,3.0187071]
["bitfinex","ETHUSD",1721852213760,2.95907,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1721852213925,2.2659,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1721852214126,2.95899,3379.6,3379.0,3.0]
["bitfinex","ETHUSD",1721852214531,2.95902,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1721852215248,2.2659,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721852216521,5.22475,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721852216944,2.2659,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721852217148,2.2659,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1721852217346,2.95872,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721852217550,4.517483,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721852219765,4.517483,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1721852219947,4.517483,3379.9,3379.1,2.9593]
["bitfinex","ETHUSD",1721852220151,4.517483,3379.9,3379.0,5.95944]
["bitfinex","ETHUSD",1721852220823,1.558763,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1721852221029,1.7146133,3379.8,3379.3,2.95916]
["bitfinex","ETHUSD",1721852221862,9.6703,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1721852222658,2.95868,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721852222955,12.62889,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1721852223122,12.62889,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1721852224369,2.95921,3379.3,3379.0,3.0]
["bitfinex","ETHUSD",1721852224527,2.95929,3379.2,3378.6,3.25649]
["bitfinex","ETHUSD",1721852224722,2.95929,3379.2,3378.7,3.0]
["bitfinex","ETHUSD",1721852225375,2.95929,3379.2,3378.3,3.0]
["bitfinex","ETHUSD",1721852225376,2.95954,3378.9,3378.3,3.0]
["bitfinex","ETHUSD",1721852225555,2.95978,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1721852225727,2.3196,3379.1,3377.6,2.96068]
["bitfinex","ETHUSD",1721852225925,2.96003,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1721852226128,2.3196,3379.1,3377.6,1.23642]
["bitfinex","ETHUSD",1721852226129,2.89782,3378.2,3377.6,1.23642]
["bitfinex","ETHUSD",1721852226766,2.83612,3378.2,3377.6,1.23642]
["bitfinex","ETHUSD",1721852227372,2.95998,3378.4,3377.6,4.19708]
["bitfinex","ETHUSD",1721852227539,2.95998,3378.4,3377.7,3.0]
["bitfinex","ETHUSD",1721852227737,2.96007,3378.3,3377.7,3.3154402]
["bitfinex","ETHUSD",1721852228360,2.95989,3378.5,3377.7,6.2760302]
["bitfinex","ETHUSD",1721852228563,2.95989,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1721852228835,2.95973,3378.7,3377.9,5.96041]
["bitfinex","ETHUSD",1721852229033,2.95973,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721852229241,2.95981,3378.6,3378.0,1.10174302]
["bitfinex","ETHUSD",1721852229675,2.95973,3378.7,3378.0,4.06206302]
["bitfinex","ETHUSD",1721852230542,2.9598,3378.6,3378.0,4.06206302]
["bitfinex","ETHUSD",1721852230876,2.95946,3379.0,3378.0,4.74132]
["bitfinex","ETHUSD",1721852231044,2.95954,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1721852231245,2.3196,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1721852231579,5.27897,3379.1,3378.4,3.551973]
["bitfinex","ETHUSD",1721852231867,5.27897,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1721852232480,3.26892371,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1721852232837,2.9591,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1721852233033,2.95919,3379.3,3378.8,0.774071]
["bitfinex","ETHUSD",1721852233341,2.95919,3379.3,3378.5,4.781]
["bitfinex","ETHUSD",1721852233342,2.95933,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1721852233543,2.95933,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1721852233544,2.95904,3379.5,3378.7,5.95971]
["bitfinex","ETHUSD",1721852233742,2.95922,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1721852233943,5.91813,3379.5,3378.7,7.029742]
["bitfinex","ETHUSD",1721852234152,2.95904,3379.5,3378.7,7.029742]
["bitfinex","ETHUSD",1721852234380,2.95912,3379.4,3378.7,7.029742]
["bitfinex","ETHUSD",1721852236051,2.95904,3379.5,3378.7,7.029742]
["bitfinex","ETHUSD",1721852236258,2.95904,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1721852236679,9.7238,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1721852236680,7.31,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1721852236859,7.31,3379.6,3378.8,3.4414182]
["bitfinex","ETHUSD",1721852236860,12.42,3379.9,3379.1,2.9593]
["bitfinex","ETHUSD",1721852237057,12.42,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1721852237385,12.42,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1721852237386,12.42,3379.9,3379.4,0.891843]
["bitfinex","ETHUSD",1721852237590,12.42,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1721852238546,12.42,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1721852238763,7.31,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1721852239045,7.31,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1721852239259,7.31,3380.5,3379.9,3.6186072]
["bitfinex","ETHUSD",1721852239675,7.31,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1721852240068,7.31,3380.5,3380.0,3.0]
["bitfinex","ETHUSD",1721852240466,7.31,3380.5,3380.0,5.95857]
["bitfinex","ETHUSD",1721852241715,2.95839,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1721852241986,0.731,3380.4,3379.6,7.73992]
["bitfinex","ETHUSD",1721852242295,10.26819,3380.5,3379.7,2.95878]
["bitfinex","ETHUSD",1721852242494,2.95823,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1721852242647,2.95831,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1721852242850,11.11619176,3380.5,3379.6,4.73986]
["bitfinex","ETHUSD",1721852243111,2.95823,3380.4,3379.7,5.95882]
["bitfinex","ETHUSD",1721852243785,2.9584,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1721852243966,2.9584,3380.2,3379.6,4.781]
["bitfinex","ETHUSD",1721852244590,2.95828,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1721852244760,2.95828,3380.4,3379.8,4.069879]
["bitfinex","ETHUSD",1721852244949,10.26819,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1721852245157,2.4523,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1721852247190,2.95841,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852249058,2.95852,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1721852249258,2.95832,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1721852249475,2.4523,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1721852249476,2.95841,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852249778,2.95849,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1721852250010,2.95841,3380.2,3379.4,4.781]
["bitfinex","ETHUSD",1721852250199,2.95863,3380.0,3379.4,4.781]
["bitfinex","ETHUSD",1721852250397,2.95863,3380.0,3379.4,7.7401]
["bitfinex","ETHUSD",1721852252013,2.95841,3380.2,3379.4,7.7401]
["bitfinex","ETHUSD",1721852253416,2.95841,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721852253569,2.95841,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852253773,5.41055,3380.4,3379.7,1.074001]
["bitfinex","ETHUSD",1721852253978,2.95833,3380.3,3379.7,1.074001]
["bitfinex","ETHUSD",1721852254720,2.95832,3380.3,3379.7,1.074001]
["bitfinex","ETHUSD",1721852256301,2.95832,3380.3,3379.6,5.95887]
["bitfinex","ETHUSD",1721852256610,2.95841,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852256774,2.95841,3380.2,3379.6,5.95892]
["bitfinex","ETHUSD",1721852258912,2.95831,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1721852259093,2.95831,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1721852259297,2.95831,3380.3,3379.6,5.95886]
["bitfinex","ETHUSD",1721852259505,2.95831,3380.3,3379.7,1.069881]
["bitfinex","ETHUSD",1721852260211,2.95831,3380.3,3379.6,5.95886]
["bitfinex","ETHUSD",1721852263931,2.95842,3380.2,3379.6,5.95886]
["bitfinex","ETHUSD",1721852264232,2.95855,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1721852264449,2.95855,3380.1,3379.4,4.74009]
["bitfinex","ETHUSD",1721852264450,2.95855,3380.1,3379.5,4.781]
["bitfinex","ETHUSD",1721852264786,2.95855,3380.1,3379.5,7.74]
["bitfinex","ETHUSD",1721852264983,2.95855,3380.1,3379.5,4.781]
["bitfinex","ETHUSD",1721852265649,2.95855,3380.1,3379.5,7.74001]
["bitfinex","ETHUSD",1721852267638,2.95867,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1721852267827,2.95875,3379.8,3379.2,4.74026]
["bitfinex","ETHUSD",1721852268027,2.95875,3379.8,3379.3,3.0]
["bitfinex","ETHUSD",1721852270939,2.95864,3380.0,3379.3,5.95919]
["bitfinex","ETHUSD",1721852271103,2.95864,3380.0,3379.3,7.058825]
["bitfinex","ETHUSD",1721852271432,2.9585,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1721852271629,2.95842,3380.2,3379.5,4.781]
["bitfinex","ETHUSD",1721852271835,2.95842,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1721852272056,2.95842,3380.2,3379.6,3.4111352]
["bitfinex","ETHUSD",1721852272617,2.4523,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1721852272618,5.41053,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1721852272812,5.41053,3380.4,3379.6,8.1509252]
["bitfinex","ETHUSD",1721852273028,5.41053,3380.4,3379.6,5.1920652]
["bitfinex","ETHUSD",1721852273228,2.95823,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1721852273971,0.30974087,3380.7,3379.9,1.84016899]
["bitfinex","ETHUSD",1721852274264,7.31,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1721852274464,9.6384,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1721852274612,9.6384,3381.4,3380.4,4.73919]
["bitfinex","ETHUSD",1721852274613,2.95747,3381.3,3380.4,4.73919]
["bitfinex","ETHUSD",1721852274818,2.95747,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1721852275013,2.95747,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1721852275232,2.95747,3381.3,3380.6,2.958]
["bitfinex","ETHUSD",1721852275514,1.555314,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1721852275744,1.555314,3381.3,3380.2,2.95838]
["bitfinex","ETHUSD",1721852275745,2.95786,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1721852276061,2.95802,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1721852276238,0.591584,3380.6,3380.0,3.0]
["bitfinex","ETHUSD",1721852276424,2.95782,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1721852276626,5.40842,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1721852277550,2.9578,3380.9,3380.1,4.73941]
["bitfinex","ETHUSD",1721852277750,2.95795,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1721852280052,2.95812,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1721852280221,2.95812,3380.6,3380.0,3.0]
["bitfinex","ETHUSD",1721852280817,2.95812,3380.6,3380.0,5.95857]
["bitfinex","ETHUSD",1721852281224,2.95828,3380.4,3380.0,3.0]
["bitfinex","ETHUSD",1721852281460,5.32138,3380.4,3379.6,4.781]
["bitfinex","ETHUSD",1721852281647,2.9584,3380.2,3379.6,4.781]
["bitfinex","ETHUSD",1721852282166,2.9584,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852282456,2.9585,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1721852282661,2.95837,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1721852283037,2.95837,3380.3,3379.6,5.95892]
["bitfinex","ETHUSD",1721852287889,2.95864,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1721852288084,2.95916,3379.4,3378.6,5.27112]
["bitfinex","ETHUSD",1721852288269,2.95916,3379.4,3378.2,2.579]
["bitfinex","ETHUSD",1721852288270,10.26893,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1721852288471,7.31,3379.6,3378.9,0.295961]
["bitfinex","ETHUSD",1721852288657,7.31,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1721852288857,2.2704,3379.9,3378.6,5.53874]
["bitfinex","ETHUSD",1721852288858,12.42,3380.0,3379.1,4.74029]
["bitfinex","ETHUSD",1721852289073,2.95873,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721852289444,12.42,3380.0,3378.9,1.781]
["bitfinex","ETHUSD",1721852289646,7.31,3380.1,3379.4,4.9307]
["bitfinex","ETHUSD",1721852289958,7.31,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1721852290172,7.31,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1721852290553,7.31,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1721852290791,7.31,3380.1,3379.7,1.781]
["bitfinex","ETHUSD",1721852290996,7.31,3380.1,3379.7,4.1385902]
["bitfinex","ETHUSD",1721852291146,7.31,3380.1,3379.7,7.0974302]
["bitfinex","ETHUSD",1721852291486,7.31,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1721852293557,7.31,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1721852293887,10.26849,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1721852294045,10.26849,3380.1,3379.6,5.95892]
["bitfinex","ETHUSD",1721852294046,7.31,3380.1,3379.6,5.95892]
["bitfinex","ETHUSD",1721852294998,7.31,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1721852295293,2.95825,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721852295607,2.95832,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721852295764,2.95825,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721852295964,2.95833,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721852296186,2.9584,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1721852296399,5.91654,3380.4,3379.6,5.95887]
["bitfinex","ETHUSD",1721852296699,7.31,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1721852297288,3.26763187,3380.8,3380.0,1.84016646]
["bitfinex","ETHUSD",1721852297289,0.30973187,3380.8,3380.0,1.84016646]
["bitfinex","ETHUSD",1721852297606,7.31,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1721852297764,5.29506,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721852298165,2.3377,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721852299488,2.3377,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1721852300307,2.3377,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1721852300608,7.31,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1721852301102,2.95718,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1721852301410,2.2801,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1721852301899,5.2372,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1721852303665,2.2801,3381.7,3381.1,3.01674854]
["bitfinex","ETHUSD",1721852303871,7.31,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1721852304201,7.31,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721852304387,7.31,3381.9,3381.5,0.591478]
["bitfinex","ETHUSD",1721852304586,7.31,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1721852304806,9.8087,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721852304976,12.76518,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721852305372,14.36828915,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721852305793,2.95658,3382.3,3381.5,3.548728]
["bitfinex","ETHUSD",1721852306100,14.36828915,3382.4,3381.6,3.0]
["bitfinex","ETHUSD",1721852306101,2.95665,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1721852306304,2.95675,3382.1,3381.5,5.95726]
["bitfinex","ETHUSD",1721852306598,2.95683,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1721852306902,2.95665,3382.2,3381.4,7.73833]
["bitfinex","ETHUSD",1721852307210,2.95665,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1721852307502,2.95665,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1721852307671,2.95684,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1721852307872,2.95684,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1721852310320,2.95665,3382.2,3381.5,5.95725]
["bitfinex","ETHUSD",1721852310474,2.95665,3382.2,3381.6,0.4819662]
["bitfinex","ETHUSD",1721852311828,2.95679,3382.1,3381.6,0.4819662]
["bitfinex","ETHUSD",1721852312048,2.95679,3382.1,3381.3,4.781]
["bitfinex","ETHUSD",1721852312322,9.8087,3382.4,3381.4,4.73834]
["bitfinex","ETHUSD",1721852312323,2.95688,3382.0,3381.4,4.73834]
["bitfinex","ETHUSD",1721852312480,2.95688,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1721852312880,2.95668,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1721852313080,2.95689,3382.0,3381.4,4.781]
["bitfinex","ETHUSD",1721852313900,2.95689,3382.0,3381.4,7.73834]
["bitfinex","ETHUSD",1721852314209,2.95689,3382.0,3381.4,4.781]
["bitfinex","ETHUSD",1721852314606,5.9134,3382.2,3381.4,7.73834]
["bitfinex","ETHUSD",1721852314784,2.95668,3382.2,3381.4,7.73834]
["bitfinex","ETHUSD",1721852315316,2.9568,3382.1,3381.4,7.73834]
["bitfinex","ETHUSD",1721852316820,2.9568,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1721852317023,2.9568,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1721852317784,2.95684,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1721852318006,2.95684,3382.0,3381.4,4.781]
["bitfinex","ETHUSD",1721852319084,2.95684,3382.0,3381.4,7.73833]
["bitfinex","ETHUSD",1721852319833,2.4987,3382.4,3381.5,1.781]
["bitfinex","ETHUSD",1721852319989,2.4987,3382.4,3381.5,1.84013448]
["bitfinex","ETHUSD",1721852320185,5.45524,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1721852320505,5.45524,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1721852320506,2.4987,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1721852320701,2.4987,3382.4,3381.9,3.43069]
["bitfinex","ETHUSD",1721852320890,2.4987,3382.4,3381.9,0.47379]
["bitfinex","ETHUSD",1721852321121,2.4987,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1721852322109,2.4987,3382.4,3381.8,1.781]
["bitfinex","ETHUSD",1721852322420,5.4552,3382.4,3381.8,4.73798]
["bitfinex","ETHUSD",1721852322627,5.4552,3382.4,3381.8,1.781]
["bitfinex","ETHUSD",1721852322800,5.4552,3382.4,3381.8,5.807529]
["bitfinex","ETHUSD",1721852323191,2.95662,3382.3,3381.8,2.850529]
["bitfinex","ETHUSD",1721852323821,5.4552,3382.4,3381.8,2.850529]
["bitfinex","ETHUSD",1721852324229,2.95657,3382.3,3381.8,2.850529]
["bitfinex","ETHUSD",1721852324398,2.4987,3382.4,3381.8,2.850529]
["bitfinex","ETHUSD",1721852324587,2.4987,3382.4,3381.9,0.4823312]
["bitfinex","ETHUSD",1721852325030,5.45518,3382.4,3381.9,0.4823312]
["bitfinex","ETHUSD",1721852325822,2.4987,3382.4,3381.9,0.4823312]
["bitfinex","ETHUSD",1721852327593,2.95641,3382.5,3381.9,0.4823312]
["bitfinex","ETHUSD",1721852328908,2.95641,3382.5,3381.9,3.4392412]
["bitfinex","ETHUSD",1721852329422,2.95641,3382.5,3382.0,0.81771612]
["bitfinex","ETHUSD",1721852330936,2.95641,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1721852332994,2.95657,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1721852333190,2.95675,3382.1,3381.6,3.0]
["bitfinex","ETHUSD",1721852333419,5.37676,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1721852333624,5.37676,3382.2,3381.7,1.031723]
["bitfinex","ETHUSD",1721852334229,5.37676,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721852335102,2.95666,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721852335594,5.91301,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721852335799,2.95657,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1721852336822,2.95679,3382.1,3381.6,4.073]
["bitfinex","ETHUSD",1721852337025,2.3803,3382.0,3381.6,1.073]
["bitfinex","ETHUSD",1721852338443,2.3803,3382.0,3381.6,2.249853]
["bitfinex","ETHUSD",1721852338904,2.3803,3382.0,3381.8,1.073]
["bitfinex","ETHUSD",1721852340778,2.95674,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1721852343653,2.95699,3381.9,3381.5,3.0]
["bitfinex","ETHUSD",1721852343969,3.252689,3381.9,3381.4,1.073]
["bitfinex","ETHUSD",1721852344130,3.252689,3381.9,3381.4,4.073]
["bitfinex","ETHUSD",1721852344131,2.95699,3381.9,3381.4,4.073]
["bitfinex","ETHUSD",1721852344519,2.95677,3382.1,3381.4,7.03035]
["bitfinex","ETHUSD",1721852344746,2.95677,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1721852345249,2.4867,3382.3,3381.6,1.954135]
["bitfinex","ETHUSD",1721852345417,2.95665,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721852346272,2.95675,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1721852346814,2.95675,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1721852347045,2.95671,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721852347257,2.95671,3382.2,3381.6,1.954135]
["bitfinex","ETHUSD",1721852347450,2.4867,3382.3,3381.6,4.911305]
["bitfinex","ETHUSD",1721852347874,2.4867,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1721852348373,5.44326,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1721852349765,2.95665,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721852351690,2.4867,3382.3,3382.0,1.073]
["bitfinex","ETHUSD",1721852351855,3.26593149,3382.7,3382.0,1.073]
["bitfinex","ETHUSD",1721852351856,2.95636,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1721852352753,2.9564,3382.5,3382.0,1.073]
["bitfinex","ETHUSD",1721852354364,5.65563149,3382.7,3382.0,1.073]
["bitfinex","ETHUSD",1721852354799,2.95635,3382.6,3382.0,1.9556297]
["bitfinex","ETHUSD",1721852356807,5.91274,3382.6,3382.0,1.9556297]
["bitfinex","ETHUSD",1721852356965,2.95635,3382.6,3382.0,1.9556297]
["bitfinex","ETHUSD",1721852357305,2.95649,3382.4,3382.0,1.9556297]
["bitfinex","ETHUSD",1721852357510,2.95649,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1721852358360,5.91272,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1721852358566,2.95639,3382.5,3382.0,1.073]
["bitfinex","ETHUSD",1721852368604,2.95652,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1721852369296,2.95652,3382.4,3381.8,7.738]
["bitfinex","ETHUSD",1721852369297,2.95662,3382.3,3381.8,4.781]
["bitfinex","ETHUSD",1721852369468,2.95662,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1721852371029,2.95707,3381.8,3381.3,1.781]
["bitfinex","ETHUSD",1721852371216,2.95707,3381.8,3380.9,5.24695]
["bitfinex","ETHUSD",1721852371379,2.95724,3381.6,3381.2,1.073]
["bitfinex","ETHUSD",1721852373706,2.95707,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1721852374317,2.95696,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1721852374517,2.95681,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1721852374735,2.95667,3382.2,3382.0,1.073]
["bitfinex","ETHUSD",1721852375086,2.95657,3382.3,3382.0,1.073]
["bitfinex","ETHUSD",1721852376395,2.95657,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1721852376580,2.95674,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1721852376987,2.95657,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1721852377726,2.95657,3382.3,3382.0,1.073]
["bitfinex","ETHUSD",1721852378281,5.33908,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1721852378484,2.95662,3382.3,3381.6,5.95713]
["bitfinex","ETHUSD",1721852378806,5.33908,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721852379685,5.33908,3382.4,3381.8,7.03]
["bitfinex","ETHUSD",1721852379925,5.33908,3382.4,3381.8,4.03]
["bitfinex","ETHUSD",1721852380235,5.33908,3382.4,3381.9,0.5385672]
["bitfinex","ETHUSD",1721852380402,2.3826,3382.4,3381.9,0.5385672]
["bitfinex","ETHUSD",1721852380606,0.30968149,3382.7,3382.2,1.073]
["bitfinex","ETHUSD",1721852380968,2.4784,3382.8,3382.0,1.073]
["bitfinex","ETHUSD",1721852380969,2.9563,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1721852381139,2.95628,3382.7,3382.0,1.073]
["bitfinex","ETHUSD",1721852381419,2.95628,3382.7,3382.0,2.00365472]
["bitfinex","ETHUSD",1721852381622,5.74419345,3382.8,3382.0,2.00365472]
["bitfinex","ETHUSD",1721852383488,2.95631,3382.6,3382.0,4.96047472]
["bitfinex","ETHUSD",1721852384001,5.74419345,3382.8,3382.2,1.073]
["bitfinex","ETHUSD",1721852384198,5.74419345,3382.8,3382.4,1.073]
["bitfinex","ETHUSD",1721852384591,5.43456,3382.8,3382.4,1.073]
["bitfinex","ETHUSD",1721852385390,0.3096678,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852385593,0.3096678,3383.0,3382.2,0.62120548]
["bitfinex","ETHUSD",1721852385594,0.3096678,3383.0,3382.8,1.073]
["bitfinex","ETHUSD",1721852386003,12.61504,3383.2,3382.8,1.073]
["bitfinex","ETHUSD",1721852386195,0.30963302,3383.1,3382.8,1.073]
["bitfinex","ETHUSD",1721852386893,0.30963302,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852388552,0.30963302,3383.1,3382.6,4.02929]
["bitfinex","ETHUSD",1721852389233,0.30963302,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852389393,3.26550302,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852390008,0.30963302,3383.1,3382.8,1.073]
["bitfinex","ETHUSD",1721852390196,9.6592,3383.2,3382.8,1.073]
["bitfinex","ETHUSD",1721852390935,2.95596,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852392410,2.95588,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852392940,2.95587,3383.1,3382.4,4.073]
["bitfinex","ETHUSD",1721852393144,2.95587,3383.1,3382.4,7.96012472]
["bitfinex","ETHUSD",1721852393745,2.95595,3383.0,3382.4,7.96012472]
["bitfinex","ETHUSD",1721852394045,9.6592,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852395640,12.61503,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852396068,2.95586,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852396218,2.95596,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852396745,2.95586,3383.1,3382.4,7.02947]
["bitfinex","ETHUSD",1721852397404,9.6592,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852397950,2.95596,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852398103,12.61504,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852398298,2.95587,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852398717,2.95597,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852399123,2.95605,3382.9,3382.6,1.073]
["bitfinex","ETHUSD",1721852399328,5.91182,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852399541,2.95597,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852399745,2.95587,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852400124,9.6592,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852400125,2.95596,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852401547,12.61499,3383.2,3382.6,1.073]
["bitfinex","ETHUSD",1721852401753,2.95588,3383.1,3382.6,1.4481632]
["bitfinex","ETHUSD",1721852402060,2.95588,3383.1,3382.6,1.073]
["bitfinex","ETHUSD",1721852402354,2.95611,3382.9,3382.6,1.073]
["bitfinex","ETHUSD",1721852403274,5.22587,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852404123,2.2699,3383.0,3382.6,1.073]
["bitfinex","ETHUSD",1721852404322,2.95633,3382.6,3382.3,3.0]
["bitfinex","ETHUSD",1721852404546,2.95638,3382.6,3382.0,7.02982]
["bitfinex","ETHUSD",1721852404743,2.95638,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1721852404965,2.95618,3382.8,3382.2,1.073]
["bitfinex","ETHUSD",1721852405128,2.95618,3382.8,3382.4,1.073]
["bitfinex","ETHUSD",1721852406566,5.22587,3383.0,3382.4,1.073]
["bitfinex","ETHUSD",1721852406861,5.22587,3383.0,3382.4,4.02947]
["bitfinex","ETHUSD",1721852407160,9.5894,3384.0,3383.0,7.04047]
["bitfinex","ETHUSD",1721852407365,7.31,3384.1,3383.9,1.073]
["bitfinex","ETHUSD",1721852407583,0.1458466,3384.5,3383.9,4.0281]
["bitfinex","ETHUSD",1721852407731,2.38555749,3384.5,3384.1,1.073]
["bitfinex","ETHUSD",1721852408828,0.1458466,3384.5,3384.1,1.073]
["bitfinex","ETHUSD",1721852410943,0.1458466,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1721852411291,0.1458466,3384.5,3383.0,0.2967]
["bitfinex","ETHUSD",1721852411292,2.95544,3383.6,3383.1,1.073]
["bitfinex","ETHUSD",1721852411575,2.95551,3383.5,3382.7,1.073]
["bitfinex","ETHUSD",1721852411879,2.95576,3383.3,3382.7,1.073]
["bitfinex","ETHUSD",1721852412177,2.95551,3383.5,3382.7,1.073]
["bitfinex","ETHUSD",1721852412178,2.9558,3383.2,3382.7,1.073]
["bitfinex","ETHUSD",1721852412837,2.95572,3383.3,3382.7,1.073]
["bitfinex","ETHUSD",1721852413036,2.9556,3383.4,3382.9,1.073]
["bitfinex","ETHUSD",1721852413344,2.9557,3383.3,3382.9,1.073]
["bitfinex","ETHUSD",1721852413773,2.9558,3383.2,3382.9,1.073]
["bitfinex","ETHUSD",1721852414136,2.9558,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1721852414335,2.9558,3383.2,3382.6,1.779]
["bitfinex","ETHUSD",1721852414336,2.9558,3383.2,3382.6,4.779]
["bitfinex","ETHUSD",1721852414752,2.95563,3383.4,3382.6,7.7353]
["bitfinex","ETHUSD",1721852415540,2.95563,3383.4,3382.6,4.779]
["bitfinex","ETHUSD",1721852415741,2.95584,3383.2,3382.6,1.779]
["bitfinex","ETHUSD",1721852417082,2.95569,3383.3,3382.6,4.73529]
["bitfinex","ETHUSD",1721852417244,2.95569,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1721852417855,10.26557,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1721852418671,2.95561,3383.4,3382.7,3.0]
["bitfinex","ETHUSD",1721852419842,1.6131236,3383.4,3382.4,1.779]
["bitfinex","ETHUSD",1721852420159,1.6131236,3383.4,3382.4,4.779]
["bitfinex","ETHUSD",1721852420160,2.95601,3383.0,3382.4,4.779]
["bitfinex","ETHUSD",1721852420481,1.6131236,3383.4,3382.4,7.73544]
["bitfinex","ETHUSD",1721852420482,2.95587,3383.1,3382.4,7.73544]
["bitfinex","ETHUSD",1721852423075,2.95575,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721852423673,7.31,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1721852423872,7.31,3383.5,3382.8,2.2885]
["bitfinex","ETHUSD",1721852424072,7.31,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1721852425114,7.31,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1721852425391,2.95527,3383.8,3383.3,0.591164]
["bitfinex","ETHUSD",1721852425577,9.646,3384.0,3383.3,3.546774]
["bitfinex","ETHUSD",1721852425748,9.646,3384.0,3383.3,0.591164]
["bitfinex","ETHUSD",1721852425953,2.95527,3383.8,3383.3,0.591164]
["bitfinex","ETHUSD",1721852426354,2.95517,3383.9,3383.3,0.591164]
["bitfinex","ETHUSD",1721852426982,2.95531,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1721852427167,2.95531,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1721852427352,2.95531,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1721852427699,12.6011,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1721852428387,10.26514,3384.0,3383.2,5.80383]
["bitfinex","ETHUSD",1721852428608,7.31,3384.0,3383.2,5.80383]
["bitfinex","ETHUSD",1721852429294,2.95523,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1721852429497,7.31,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1721852429498,10.26509,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1721852429665,10.26509,3384.0,3383.4,0.4827902]
["bitfinex","ETHUSD",1721852430076,2.95522,3383.9,3383.4,0.4827902]
["bitfinex","ETHUSD",1721852430277,2.95522,3383.9,3383.2,4.73478]
["bitfinex","ETHUSD",1721852430589,2.95526,3383.8,3383.2,1.779]
["bitfinex","ETHUSD",1721852430767,2.95535,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1721852430967,2.95535,3383.7,3383.0,2.9559]
["bitfinex","ETHUSD",1721852431185,5.36504,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852431398,5.36504,3383.6,3382.9,7.73503]
["bitfinex","ETHUSD",1721852431766,5.36504,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721852432091,5.36504,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852432289,2.4096,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852433393,5.36504,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852433710,2.4096,3383.6,3382.9,4.779]
["bitfinex","ETHUSD",1721852433863,2.95552,3383.5,3382.9,7.73504]
["bitfinex","ETHUSD",1721852434414,2.95552,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1721852434568,2.95552,3383.5,3382.7,1.779]
["bitfinex","ETHUSD",1721852434569,2.95558,3383.5,3382.7,1.779]
["bitfinex","ETHUSD",1721852434767,2.95558,3383.5,3382.7,4.779]
["bitfinex","ETHUSD",1721852434962,2.95576,3383.3,3382.7,7.7352]
["bitfinex","ETHUSD",1721852435487,2.95579,3383.2,3382.7,4.779]
["bitfinex","ETHUSD",1721852435873,2.95561,3383.4,3382.7,4.779]
["bitfinex","ETHUSD",1721852436206,2.4096,3383.6,3383.0,1.072]
["bitfinex","ETHUSD",1721852436207,2.9558,3383.2,3383.0,1.072]
["bitfinex","ETHUSD",1721852436498,2.4096,3383.6,3382.7,4.779]
["bitfinex","ETHUSD",1721852436499,2.95586,3383.1,3382.8,4.072]
["bitfinex","ETHUSD",1721852436705,2.95572,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1721852436706,2.95595,3383.0,3382.8,1.072]
["bitfinex","ETHUSD",1721852437378,2.95572,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1721852437379,2.95584,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852437584,2.95572,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1721852437881,2.95572,3383.3,3383.0,1.072]
["bitfinex","ETHUSD",1721852438088,2.95553,3383.5,3382.8,5.95611]
["bitfinex","ETHUSD",1721852438294,2.4096,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721852438666,5.36503,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721852438975,7.31,3384.0,3383.1,2.9558]
["bitfinex","ETHUSD",1721852438976,2.95525,3383.8,3383.1,2.9558]
["bitfinex","ETHUSD",1721852439183,2.95523,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1721852439366,7.31,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1721852439565,2.95517,3383.9,3383.3,3.591158]
["bitfinex","ETHUSD",1721852439877,2.95517,3383.9,3383.3,6.546848]
["bitfinex","ETHUSD",1721852440074,7.31,3384.0,3383.4,3.9162922]
["bitfinex","ETHUSD",1721852440407,10.26508,3384.0,3383.4,3.9162922]
["bitfinex","ETHUSD",1721852440925,2.95517,3383.9,3383.4,0.9607022]
["bitfinex","ETHUSD",1721852442181,2.95494,3384.2,3383.4,0.9607022]
["bitfinex","ETHUSD",1721852442182,2.9551,3384.0,3383.4,3.9163022]
["bitfinex","ETHUSD",1721852442572,2.9551,3384.0,3383.4,0.9607022]
["bitfinex","ETHUSD",1721852443512,2.95494,3384.2,3383.4,0.9607022]
["bitfinex","ETHUSD",1721852443708,2.95494,3384.2,3383.5,2.95546]
["bitfinex","ETHUSD",1721852444002,7.31,3384.3,3383.7,4.73427]
["bitfinex","ETHUSD",1721852444314,7.31,3384.3,3383.8,5.95519]
["bitfinex","ETHUSD",1721852444673,10.26483,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1721852444878,2.95496,3384.2,3383.7,1.779]
["bitfinex","ETHUSD",1721852445207,2.95496,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1721852446305,2.95496,3384.2,3383.6,5.95542]
["bitfinex","ETHUSD",1721852447518,2.95511,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1721852447667,2.95511,3384.0,3383.0,2.572]
["bitfinex","ETHUSD",1721852447668,2.95511,3384.0,3383.3,5.95568]
["bitfinex","ETHUSD",1721852447873,2.95529,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1721852448174,2.3562,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1721852448416,5.31143,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1721852449070,2.887343,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1721852449268,2.95544,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852449469,2.95544,3383.6,3382.9,7.73504]
["bitfinex","ETHUSD",1721852449693,2.95526,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1721852449911,2.95526,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1721852450273,2.95548,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1721852450727,2.95548,3383.6,3383.0,5.95593]
["bitfinex","ETHUSD",1721852450876,2.95548,3383.6,3383.0,7.025032]
["bitfinex","ETHUSD",1721852452892,5.91059,3383.8,3383.0,7.025032]
["bitfinex","ETHUSD",1721852453089,9.6662,3383.9,3383.0,7.025032]
["bitfinex","ETHUSD",1721852453277,2.95527,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1721852453484,2.95535,3383.7,3383.0,7.025032]
["bitfinex","ETHUSD",1721852453716,2.95535,3383.7,3383.0,5.95593]
["bitfinex","ETHUSD",1721852454218,2.95535,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721852454514,9.6662,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1721852454676,7.31,3383.9,3383.3,1.779]
["bitfinex","ETHUSD",1721852454874,7.31,3383.9,3383.4,6.07755]
["bitfinex","ETHUSD",1721852455077,7.31,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1721852455278,7.31,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1721852456094,10.26517,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1721852456279,2.95526,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1721852456707,7.31,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1721852456881,10.26518,3383.9,3383.3,3.50569]
["bitfinex","ETHUSD",1721852457080,10.26518,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1721852457314,10.26518,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852458035,7.31,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852458514,7.31,3383.9,3383.5,3.50545]
["bitfinex","ETHUSD",1721852458677,12.60574,3384.3,3383.6,3.901475]
["bitfinex","ETHUSD",1721852458879,2.95491,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1721852462436,2.95516,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1721852462593,2.95517,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852462993,2.95493,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1721852463427,2.95494,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1721852463904,2.95514,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721852465418,2.95534,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1721852465622,5.31457,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1721852466820,5.31457,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1721852466821,2.95545,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1721852466990,5.31457,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1721852467320,5.25036,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1721852467500,2.95522,3383.9,3383.2,4.334212]
["bitfinex","ETHUSD",1721852467711,2.95526,3383.8,3383.3,3.0]
["bitfinex","ETHUSD",1721852467906,2.95526,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1721852468108,2.95522,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1721852468109,2.95534,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1721852468521,2.95534,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1721852471038,2.95534,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1721852471705,2.95526,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1721852471905,2.95526,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1721852472890,2.95519,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1721852473525,2.95508,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1721852473733,2.95508,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1721852473897,2.95508,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1721852474241,2.95508,3384.0,3383.3,3.50569]
["bitfinex","ETHUSD",1721852474420,2.95526,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1721852474737,2.95526,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1721852474738,2.95526,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1721852475034,2.95526,3383.8,3383.2,4.151934]
["bitfinex","ETHUSD",1721852475438,2.2953,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1721852475637,5.2503,3384.1,3383.5,3.5055]
["bitfinex","ETHUSD",1721852478195,5.2503,3384.1,3383.7,1.072]
["bitfinex","ETHUSD",1721852478196,2.955,3384.1,3383.7,1.072]
["bitfinex","ETHUSD",1721852478667,2.95492,3384.2,3383.7,1.072]
["bitfinex","ETHUSD",1721852478836,2.95499,3384.1,3383.7,1.072]
["bitfinex","ETHUSD",1721852479238,11.54358966,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1721852479454,2.95492,3384.2,3383.7,1.072]
["bitfinex","ETHUSD",1721852479740,2.95499,3384.1,3383.7,1.072]
["bitfinex","ETHUSD",1721852479922,11.54362966,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1721852480122,2.9549,3384.2,3383.7,1.072]
["bitfinex","ETHUSD",1721852480434,7.31,3384.3,3383.9,1.072]
["bitfinex","ETHUSD",1721852480632,7.31,3384.3,3383.9,4.02716]
["bitfinex","ETHUSD",1721852481536,7.31,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1721852481701,7.31,3384.3,3384.0,3.50508]
["bitfinex","ETHUSD",1721852481902,7.31,3384.3,3384.1,1.072]
["bitfinex","ETHUSD",1721852482220,3.1004866,3384.5,3383.9,1.072]
["bitfinex","ETHUSD",1721852482426,2.95484,3384.3,3383.9,1.072]
["bitfinex","ETHUSD",1721852482817,2.9549,3384.2,3383.7,1.072]
["bitfinex","ETHUSD",1721852483023,2.9549,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721852483622,2.95475,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721852483824,2.95475,3384.4,3383.9,1.072]
["bitfinex","ETHUSD",1721852484651,2.95482,3384.3,3383.9,1.072]
["bitfinex","ETHUSD",1721852487110,2.95491,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721852487309,2.95505,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1721852488516,2.3082,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721852488941,5.26315,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721852489142,2.95501,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1721852490247,2.95508,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1721852490557,2.95525,3383.9,3383.2,4.02777]
["bitfinex","ETHUSD",1721852490751,2.95526,3383.8,3383.4,1.072]
["bitfinex","ETHUSD",1721852491615,2.95513,3384.0,3383.4,1.072]
["bitfinex","ETHUSD",1721852491849,2.95513,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852492227,2.95502,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1721852492453,7.31,3384.2,3383.8,1.072]
["bitfinex","ETHUSD",1721852492831,10.26491,3384.2,3383.8,1.072]
["bitfinex","ETHUSD",1721852494362,2.95491,3384.2,3383.8,1.072]
["bitfinex","ETHUSD",1721852496541,2.95501,3384.1,3383.8,1.072]
["bitfinex","ETHUSD",1721852496757,3.250511,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1721852496935,2.95517,3383.9,3383.6,1.072]
["bitfinex","ETHUSD",1721852497134,3.250511,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1721852497135,2.95501,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1721852497948,2.95501,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1721852498455,5.23035,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1721852498972,2.95491,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1721852500544,2.95505,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1721852500729,2.95517,3383.9,3383.6,1.072]
["bitfinex","ETHUSD",1721852501179,2.95493,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1721852501535,2.95527,3383.8,3383.6,1.072]
["bitfinex","ETHUSD",1721852502466,2.95549,3383.6,3383.2,1.072]
["bitfinex","ETHUSD",1721852502667,2.95549,3383.6,3383.3,0.55]
["bitfinex","ETHUSD",1721852502840,2.95549,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1721852503040,2.95512,3384.0,3383.4,3.3549]
["bitfinex","ETHUSD",1721852503350,2.95512,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852504268,5.91028,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852504560,2.95517,3383.9,3383.6,1.072]
["bitfinex","ETHUSD",1721852505077,2.95526,3383.8,3383.6,1.072]
["bitfinex","ETHUSD",1721852505243,2.95493,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1721852505447,2.95513,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852505642,2.95528,3383.8,3383.6,1.072]
["bitfinex","ETHUSD",1721852506337,2.95513,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852508952,3.80007666,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1721852508953,2.95494,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1721852509151,2.95512,3384.0,3383.6,1.072]
["bitfinex","ETHUSD",1721852509389,2.95523,3383.9,3383.6,1.072]
["bitfinex","ETHUSD",1721852509676,2.95512,3384.0,3383.3,3.50568]
["bitfinex","ETHUSD",1721852509677,2.95526,3383.8,3383.4,1.072]
["bitfinex","ETHUSD",1721852509839,2.95543,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1721852510037,2.95574,3383.3,3382.8,3.3734]
["bitfinex","ETHUSD",1721852510287,0.591069,3383.6,3382.8,1.072]
["bitfinex","ETHUSD",1721852510288,2.95557,3383.5,3382.8,1.072]
["bitfinex","ETHUSD",1721852510438,2.95557,3383.5,3383.0,1.072]
["bitfinex","ETHUSD",1721852510643,2.95564,3383.4,3382.5,7.03678]
["bitfinex","ETHUSD",1721852510971,2.95583,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852511187,7.31,3383.6,3382.1,2.2721]
["bitfinex","ETHUSD",1721852511188,2.95604,3383.0,3382.1,2.2721]
["bitfinex","ETHUSD",1721852511335,2.95604,3383.0,3382.4,1.072]
["bitfinex","ETHUSD",1721852511336,2.95619,3382.8,3382.4,1.072]
["bitfinex","ETHUSD",1721852511742,2.95621,3382.7,3382.4,1.072]
["bitfinex","ETHUSD",1721852511992,2.9563,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1721852512782,2.95517243,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1721852513390,2.95613,3382.8,3382.2,1.072]
["bitfinex","ETHUSD",1721852514040,2.95623,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852514465,2.95613,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721852514973,2.95613,3382.8,3382.4,1.072]
["bitfinex","ETHUSD",1721852516751,2.95596,3383.0,3382.4,1.072]
["bitfinex","ETHUSD",1721852517091,10.2658,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852517746,2.95588,3383.1,3382.8,1.072]
["bitfinex","ETHUSD",1721852517939,2.95601,3383.0,3382.8,1.072]
["bitfinex","ETHUSD",1721852518143,2.9558,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852518344,2.9558,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1721852518345,2.95604,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1721852518861,2.4252,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721852519780,2.95629,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852523089,2.95629,3382.7,3382.4,1.072]
["bitfinex","ETHUSD",1721852524095,2.9563,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1721852527875,2.95596,3383.0,3382.4,1.072]
["bitfinex","ETHUSD",1721852528070,2.95604,3382.9,3382.7,1.072]
["bitfinex","ETHUSD",1721852528300,2.95587,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721852528497,2.95595,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1721852531078,2.4956,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1721852531079,2.95629,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852531407,2.95629,3382.7,3382.4,1.072]
["bitfinex","ETHUSD",1721852531408,2.95636,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1721852531918,2.95619,3382.8,3382.4,1.072]
["bitfinex","ETHUSD",1721852532099,2.95581,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1721852532417,2.95601,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1721852534478,2.95604,3382.9,3382.7,1.072]
["bitfinex","ETHUSD",1721852534678,2.95604,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721852534679,2.95604,3382.9,3382.5,1.622]
["bitfinex","ETHUSD",1721852534920,2.95623,3382.7,3382.5,1.072]
["bitfinex","ETHUSD",1721852535160,2.9563,3382.6,3382.5,1.072]
["bitfinex","ETHUSD",1721852535856,5.30354,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852536212,2.95614,3382.8,3382.5,1.072]
["bitfinex","ETHUSD",1721852536855,2.95598,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852537448,2.95605,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1721852538661,2.95597,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852539018,2.95605,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1721852539223,2.3474,3383.1,3382.5,1.072]
["bitfinex","ETHUSD",1721852539758,2.95604,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1721852540544,5.30332,3383.1,3382.5,1.072]
["bitfinex","ETHUSD",1721852540850,2.95609,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1721852541025,5.30332,3383.1,3382.5,1.072]
["bitfinex","ETHUSD",1721852541235,2.95596,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852542420,2.95581,3383.2,3382.5,1.072]
["bitfinex","ETHUSD",1721852542421,2.95581,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1721852542860,2.95587,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721852543441,2.95587,3383.1,3382.2,2.95665]
["bitfinex","ETHUSD",1721852543442,2.95613,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1721852543744,2.95613,3382.8,3382.3,1.622]
["bitfinex","ETHUSD",1721852543970,2.956,3383.0,3382.3,4.57856]
["bitfinex","ETHUSD",1721852544578,2.95605,3382.9,3382.3,4.57856]
["bitfinex","ETHUSD",1721852545147,2.95635,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1721852545353,2.95635,3382.6,3382.1,1.072]
["bitfinex","ETHUSD",1721852545659,5.30739,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852545977,2.95623,3382.7,3382.3,1.072]
["bitfinex","ETHUSD",1721852546179,2.9563,3382.6,3382.3,1.072]
["bitfinex","ETHUSD",1721852546555,5.30733,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852547788,5.30733,3382.8,3382.5,1.072]
["bitfinex","ETHUSD",1721852547974,5.30733,3382.8,3382.3,0.402873]
["bitfinex","ETHUSD",1721852547975,2.95596,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1721852548870,2.95596,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852550085,2.95614,3382.8,3382.5,1.072]
["bitfinex","ETHUSD",1721852550399,2.95614,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852550551,2.95623,3382.7,3382.3,1.072]
["bitfinex","ETHUSD",1721852551553,2.4442,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852552054,5.40033,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721852553273,2.95599,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852560806,2.3451,3383.3,3382.7,1.072]
["bitfinex","ETHUSD",1721852561157,2.95583,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1721852561444,2.95595,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1721852561654,2.95587,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721852563252,8.25656,3383.3,3382.7,1.072]
["bitfinex","ETHUSD",1721852563515,2.95578,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1721852563945,2.95587,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721852567970,2.95604,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852568175,2.95609,3382.9,3382.5,1.072]
["bitfinex","ETHUSD",1721852569473,2.95613,3382.8,3382.5,1.072]
["bitfinex","ETHUSD",1721852570685,2.95613,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1721852571199,5.40803,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1721852573071,2.95613,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1721852573790,2.95596,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1721852574104,2.95596,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721852579286,2.4296,3383.1,3382.5,4.02837]
["bitfinex","ETHUSD",1721852579986,5.38547,3383.1,3382.5,4.02837]
["bitfinex","ETHUSD",1721852581509,5.29373,3383.4,3382.6,5.45489]
["bitfinex","ETHUSD",1721852581710,5.29373,3383.4,3382.7,1.072]
["bitfinex","ETHUSD",1721852581914,5.29373,3383.4,3382.6,2.4986]
["bitfinex","ETHUSD",1721852581915,2.95578,3383.2,3382.6,2.4986]
["bitfinex","ETHUSD",1721852582708,2.95578,3383.2,3382.6,5.45488]
["bitfinex","ETHUSD",1721852582918,2.95578,3383.2,3382.6,2.4986]
["bitfinex","ETHUSD",1721852583084,2.95578,3383.2,3382.5,1.072]
["bitfinex","ETHUSD",1721852583290,2.95599,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1721852583811,2.3802,3382.9,3382.3,2.3661]
["bitfinex","ETHUSD",1721852583996,2.95617,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1721852584210,2.95617,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721852584211,2.95622,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852585128,2.95622,3382.7,3382.0,1.779]
["bitfinex","ETHUSD",1721852585129,2.95631,3382.6,3382.0,2.851]
["bitfinex","ETHUSD",1721852585425,3.4522,3382.9,3381.6,4.73613]
["bitfinex","ETHUSD",1721852585635,3.4522,3382.9,3381.8,2.95698]
["bitfinex","ETHUSD",1721852585636,2.3802,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1721852585797,2.3802,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721852586009,5.33673,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721852586318,5.33673,3382.4,3381.7,1.072]
["bitfinex","ETHUSD",1721852586319,2.95658,3382.3,3381.7,1.072]
["bitfinex","ETHUSD",1721852587928,2.95658,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1721852589097,2.95665,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1721852589627,2.95665,3382.2,3381.4,5.95733]
["bitfinex","ETHUSD",1721852589628,2.95674,3382.1,3381.4,5.95733]
["bitfinex","ETHUSD",1721852589925,2.95674,3382.1,3381.5,1.622]
["bitfinex","ETHUSD",1721852590502,2.95665,3382.2,3381.5,1.622]
["bitfinex","ETHUSD",1721852590503,2.95684,3382.0,3381.5,1.622]
["bitfinex","ETHUSD",1721852590811,5.32863,3381.9,3381.5,1.622]
["bitfinex","ETHUSD",1721852591709,2.3717,3381.9,3381.5,1.622]
["bitfinex","ETHUSD",1721852591894,2.9568,3382.1,3381.5,1.622]
["bitfinex","ETHUSD",1721852592097,2.9568,3382.1,3381.5,4.57926]
["bitfinex","ETHUSD",1721852592325,2.9568,3382.1,3381.5,1.622]
["bitfinex","ETHUSD",1721852592501,2.4314,3382.2,3381.5,1.622]
["bitfinex","ETHUSD",1721852592705,5.38813,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1721852594228,2.95673,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1721852594428,5.39984,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721852594633,2.4433,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721852594930,2.4433,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721852594931,5.39978,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721852595094,2.95677,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1721852599226,2.95684,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1721852599437,2.95677,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1721852599600,2.95596,3383.0,3381.1,4.73654]
["bitfinex","ETHUSD",1721852599601,2.95693,3381.9,3381.1,4.73654]
["bitfinex","ETHUSD",1721852599803,2.95705,3381.8,3381.3,1.072]
["bitfinex","ETHUSD",1721852600233,2.95705,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1721852601500,5.23314,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1721852601501,2.95692,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1721852604118,2.2763,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1721852604303,2.2763,3382.0,3381.5,4.02925]
["bitfinex","ETHUSD",1721852604503,2.2931,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1721852604811,5.2697,3382.4,3381.7,4.02909]
["bitfinex","ETHUSD",1721852605616,5.2697,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1721852607612,7.31,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1721852607811,7.31,3382.5,3381.9,4.57891]
["bitfinex","ETHUSD",1721852608011,7.31,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1721852608554,7.31,3382.5,3381.9,4.57891]
["bitfinex","ETHUSD",1721852609113,24.97777,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721852609114,19.65,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721852609411,14.6895,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1721852609721,14.6895,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1721852610113,12.42,3383.2,3382.9,4.02803]
["bitfinex","ETHUSD",1721852610471,7.31,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1721852610614,7.31,3383.8,3382.9,0.698433]
["bitfinex","ETHUSD",1721852610615,12.42,3384.1,3383.5,1.072]
["bitfinex","ETHUSD",1721852611412,15.37506,3384.1,3383.5,1.072]
["bitfinex","ETHUSD",1721852612043,15.37506,3384.1,3383.3,1.072]
["bitfinex","ETHUSD",1721852612044,2.95517,3383.9,3383.3,1.072]
["bitfinex","ETHUSD",1721852612250,5.519193,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1721852613442,15.37506,3384.1,3383.5,1.072]
["bitfinex","ETHUSD",1721852613653,12.42,3384.1,3383.5,4.02749]
["bitfinex","ETHUSD",1721852614256,12.42,3384.1,3383.5,1.072]
["bitfinex","ETHUSD",1721852615575,12.42,3384.1,3383.5,4.02748]
["bitfinex","ETHUSD",1721852616430,10.26491,3384.2,3383.5,4.02748]
["bitfinex","ETHUSD",1721852616633,10.26491,3384.2,3383.5,4.780804]
["bitfinex","ETHUSD",1721852619633,7.31,3384.2,3383.5,4.780804]
["bitfinex","ETHUSD",1721852619847,7.31,3384.2,3383.7,1.072]
["bitfinex","ETHUSD",1721852620465,7.31,3384.2,3383.5,3.708804]
["bitfinex","ETHUSD",1721852620466,7.31,3384.2,3384.1,4.02699]
["bitfinex","ETHUSD",1721852620771,19.65,3384.4,3384.1,5.330205]
["bitfinex","ETHUSD",1721852620983,19.65,3384.4,3384.1,4.780205]
["bitfinex","ETHUSD",1721852622957,19.65,3384.4,3384.1,1.825215]
["bitfinex","ETHUSD",1721852624078,19.65,3384.4,3384.1,0.753215]
["bitfinex","ETHUSD",1721852624378,19.65,3384.4,3383.9,4.02716]
["bitfinex","ETHUSD",1721852624546,19.65,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1721852625068,2.95487,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1721852625268,2.95474,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721852625446,2.95482,3384.3,3383.8,1.481183]
["bitfinex","ETHUSD",1721852626172,2.95495,3384.2,3383.8,1.481183]
["bitfinex","ETHUSD",1721852626548,2.95495,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1721852626952,2.955,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1721852627334,2.95509,3384.0,3383.7,1.072]
["bitfinex","ETHUSD",1721852627571,2.95509,3384.0,3383.5,1.072]
["bitfinex","ETHUSD",1721852627858,2.95509,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1721852629199,5.25821,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1721852629400,2.955,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1721852631565,2.95517,3383.9,3383.5,1.072]
["bitfinex","ETHUSD",1721852632764,2.95526,3383.8,3383.5,1.072]
["bitfinex","ETHUSD",1721852633205,2.95524,3383.9,3383.5,1.072]
["bitfinex","ETHUSD",1721852633414,2.95509,3384.0,3383.5,1.072]
["bitfinex","ETHUSD",1721852633902,2.9553,3383.8,3383.3,1.072]
["bitfinex","ETHUSD",1721852634103,2.9553,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1721852635099,2.9554,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721852635405,2.95553,3383.5,3383.3,1.072]
["bitfinex","ETHUSD",1721852637599,2.9554,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721852640072,2.95519,3383.9,3383.3,1.072]
["bitfinex","ETHUSD",1721852640603,2.95509,3384.0,3383.5,1.072]
["bitfinex","ETHUSD",1721852643296,12.56821,3384.2,3383.5,4.02751]
["bitfinex","ETHUSD",1721852643739,7.31,3384.2,3383.9,1.072]
["bitfinex","ETHUSD",1721852643942,7.31,3384.2,3383.9,4.02716]
["bitfinex","ETHUSD",1721852644803,7.31,3384.2,3383.9,1.072]
["bitfinex","ETHUSD",1721852645195,7.31,3384.2,3383.9,4.02715]
["bitfinex","ETHUSD",1721852645398,7.31,3384.2,3384.0,0.55]
["bitfinex","ETHUSD",1721852645599,19.7958466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1721852648105,22.7505166,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1721852648935,2.95473,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1721852649235,2.95473,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1721852649535,2.95482,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1721852649836,0.60553966,3384.3,3383.4,4.0276]
["bitfinex","ETHUSD",1721852650043,0.60553966,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1721852650407,2.95522,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852651242,2.95527,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1721852651449,2.95515,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721852653303,2.95517,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852657350,2.95517,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852663672,2.95526,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1721852665955,2.3891,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1721852666160,2.95603,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1721852666480,5.34492,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1721852666481,2.95605,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1721852666684,2.95596,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1721852667387,2.95596,3383.0,3382.2,4.1367]
["bitfinex","ETHUSD",1721852667388,2.95585,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852667588,2.95592,3383.1,3382.8,1.072]
["bitfinex","ETHUSD",1721852667765,2.95587,3383.1,3382.8,1.072]
["bitfinex","ETHUSD",1721852669557,2.95573,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1721852670892,12.65469,3383.5,3382.8,1.072]
["bitfinex","ETHUSD",1721852671190,7.31,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1721852671401,7.31,3383.5,3383.4,1.072]
["bitfinex","ETHUSD",1721852671599,19.65,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1721852671808,19.65,3383.6,3383.5,3.50551]
["bitfinex","ETHUSD",1721852672097,19.65,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1721852675205,19.65,3383.6,3383.5,3.50551]
["bitfinex","ETHUSD",1721852675790,22.60501,3384.1,3383.5,3.50551]
["bitfinex","ETHUSD",1721852676075,22.60501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1721852677717,22.60501,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721852678031,2.95514,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1721852678590,2.95517,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1721852679002,2.95536,3383.7,3383.0,5.95591]
["bitfinex","ETHUSD",1721852679201,2.95552,3383.5,3382.7,1.072]
["bitfinex","ETHUSD",1721852679434,2.95552,3383.5,3382.7,4.02821]
["bitfinex","ETHUSD",1721852679435,2.95574,3383.3,3382.7,4.02821]
["bitfinex","ETHUSD",1721852680007,2.95574,3383.3,3382.7,1.072]
["bitfinex","ETHUSD",1721852680648,2.95574,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721852680849,2.95574,3383.3,3382.7,1.072]
["bitfinex","ETHUSD",1721852681815,2.9556,3383.4,3382.7,4.02815]
["bitfinex","ETHUSD",1721852682015,2.95552,3383.5,3382.9,1.072]
["bitfinex","ETHUSD",1721852683008,2.95543,3383.6,3383.1,1.072]
["bitfinex","ETHUSD",1721852683953,2.95552,3383.5,3383.1,1.072]
["bitfinex","ETHUSD",1721852684539,2.95562,3383.4,3382.9,1.072]
["bitfinex","ETHUSD",1721852685724,2.95562,3383.4,3382.5,5.28416]
["bitfinex","ETHUSD",1721852685725,2.2652,3383.6,3382.7,1.072]
["bitfinex","ETHUSD",1721852685933,2.2652,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1721852685934,1.35344945,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1721852686256,2.95574,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721852686422,2.95574,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1721852686423,2.95574,3383.3,3382.5,1.072]
["bitfinex","ETHUSD",1721852686751,2.95574,3383.3,3382.6,1.622]
["bitfinex","ETHUSD",1721852687645,2.95578,3383.2,3382.6,1.622]
["bitfinex","ETHUSD",1721852687949,2.95571,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1721852688358,2.95578,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721852689450,7.31,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721852689652,7.31,3383.7,3383.3,4.02768]
["bitfinex","ETHUSD",1721852690458,7.31,3383.7,3383.5,4.02749]
["bitfinex","ETHUSD",1721852690632,19.65,3384.0,3383.6,3.50542]
["bitfinex","ETHUSD",1721852691161,19.65,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1721852692359,22.60508,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1721852692518,22.60508,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721852693623,2.95508,3384.0,3383.4,3.50558]
["bitfinex","ETHUSD",1721852694459,2.95496,3384.2,3383.4,3.50558]
["bitfinex","ETHUSD",1721852694460,5.90993,3384.2,3383.4,3.50558]
["bitfinex","ETHUSD",1721852694757,2.95501,3384.1,3383.4,3.50558]
["bitfinex","ETHUSD",1721852695730,2.95513,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1721852695943,2.95513,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1721852696248,2.95517,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1721852696450,2.95544,3383.6,3382.8,4.73405]
["bitfinex","ETHUSD",1721852696656,10.26534,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1721852697019,7.31,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1721852697216,7.31,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1721852697924,7.31,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1721852698130,2.95501,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721852700738,10.26483,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1721852701063,2.95501,3384.1,3383.5,3.50551]
["bitfinex","ETHUSD",1721852701933,2.4995,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1721852703035,13.15212446,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1721852705852,2.95502,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1721852706055,2.95502,3384.1,3383.5,3.50551]
["bitfinex","ETHUSD",1721852708159,2.88729446,3384.2,3383.5,3.50551]
["bitfinex","ETHUSD",1721852708479,13.15212446,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1721852708797,7.31,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1721852709078,7.31,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1721852709251,7.31,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1721852709451,7.31,3384.3,3383.7,2.95525]
["bitfinex","ETHUSD",1721852709641,7.31,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1721852709845,7.31,3384.3,3384.1,3.50499]
["bitfinex","ETHUSD",1721852710142,7.31,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1721852712350,7.31,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1721852712555,7.31,3384.3,3383.8,4.57623]
["bitfinex","ETHUSD",1721852713277,10.26483,3384.3,3383.8,1.621]
["bitfinex","ETHUSD",1721852713685,7.31,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1721852714677,19.65,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1721852714882,19.65,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1721852716949,19.65,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1721852717144,19.65,3384.4,3383.9,3.50515]
["bitfinex","ETHUSD",1721852717467,19.65,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1721852717673,19.65,3384.4,3383.9,1.3486772]
["bitfinex","ETHUSD",1721852718451,19.65,3384.4,3383.9,4.3038372]
["bitfinex","ETHUSD",1721852720184,19.65,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1721852720400,0.1458466,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1721852720567,0.1458466,3384.5,3384.3,1.303088]
["bitfinex","ETHUSD",1721852720749,0.1458466,3384.5,3384.3,0.753088]
["bitfinex","ETHUSD",1721852721092,0.1458466,3384.5,3383.9,4.73314]
["bitfinex","ETHUSD",1721852721093,0.1458466,3384.5,3384.4,3.5599]
["bitfinex","ETHUSD",1721852721299,0.1458466,3384.5,3384.4,6.51463]
["bitfinex","ETHUSD",1721852724654,0.1458466,3384.5,3384.4,5.44363]
["bitfinex","ETHUSD",1721852724855,0.1458466,3384.5,3384.4,6.51463]
["bitfinex","ETHUSD",1721852725366,0.1458466,3384.5,3384.4,5.44363]
["bitfinex","ETHUSD",1721852725686,0.1458466,3384.5,3384.4,6.51463]
["bitfinex","ETHUSD",1721852725890,0.1458466,3384.5,3384.4,7.461574]
["bitfinex","ETHUSD",1721852726191,0.1458466,3384.5,3384.4,10.416304]
["bitfinex","ETHUSD",1721852726395,0.1458466,3384.5,3384.4,7.461574]
["bitfinex","ETHUSD",1721852726688,0.1458466,3384.5,3384.4,3.901674]
["bitfinex","ETHUSD",1721852726853,0.1458466,3384.5,3384.4,4.972674]
["bitfinex","ETHUSD",1721852733221,0.1458466,3384.5,3384.4,3.901674]
["bitfinex","ETHUSD",1721852733369,0.1458466,3384.5,3384.4,4.972674]
["bitfinex","ETHUSD",1721852734533,0.1458466,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1721852735443,0.1458466,3384.5,3383.7,1.778]
["bitfinex","ETHUSD",1721852735444,2.2602,3384.4,3383.7,1.778]
["bitfinex","ETHUSD",1721852735736,2.2602,3384.4,3383.7,4.02629]
["bitfinex","ETHUSD",1721852735908,2.2602,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1721852736230,2.2602,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1721852736805,5.75101066,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1721852737006,2.79627066,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1721852737311,2.2602,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1721852738028,2.2602,3384.4,3384.0,3.50505]
["bitfinex","ETHUSD",1721852738199,2.2602,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1721852739127,0.1458466,3384.5,3384.1,4.02598]
["bitfinex","ETHUSD",1721852739430,0.1458466,3384.5,3384.3,4.0258]
["bitfinex","ETHUSD",1721852742437,0.1458466,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1721852742758,0.1458466,3384.5,3384.1,4.02594]
["bitfinex","ETHUSD",1721852742935,0.1458466,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1721852743457,0.1458466,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1721852744121,1.71544226,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1721852744320,0.1458466,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1721852746948,0.1458466,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1721852747116,0.1458466,3384.5,3384.4,6.45946]
["bitfinex","ETHUSD",1721852749263,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852750533,0.1458466,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721852750738,0.1458466,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1721852751258,0.1458466,3384.5,3384.3,3.50481]
["bitfinex","ETHUSD",1721852752178,0.1458466,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1721852752672,0.1458466,3384.5,3384.0,3.50506]
["bitfinex","ETHUSD",1721852753549,0.1458466,3384.5,3384.1,2.95496]
["bitfinex","ETHUSD",1721852753877,0.1458466,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1721852754927,0.1458466,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721852755122,0.1458466,3384.5,3384.3,3.600787]
["bitfinex","ETHUSD",1721852755478,0.1458466,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721852755685,0.1458466,3384.5,3384.4,6.45946]
["bitfinex","ETHUSD",1721852764996,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852768032,0.1458466,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721852768190,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852768398,0.1458466,3384.5,3384.4,5.656484]
["bitfinex","ETHUSD",1721852769409,0.1458466,3384.5,3384.4,4.57573]
["bitfinex","ETHUSD",1721852770225,0.1458466,3384.5,3384.4,7.53046]
["bitfinex","ETHUSD",1721852772297,0.1458466,3384.5,3384.4,4.57573]
["bitfinex","ETHUSD",1721852772903,0.1458466,3384.5,3384.0,4.73305]
["bitfinex","ETHUSD",1721852773098,2.4112,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1721852773323,2.96235466,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1721852773940,2.4112,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1721852776226,2.95493,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1721852776414,0.1458466,3384.5,3382.9,1.184822]
["bitfinex","ETHUSD",1721852776415,2.95513,3384.0,3383.1,2.9558]
["bitfinex","ETHUSD",1721852776610,2.437,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1721852777929,2.437,3383.8,3383.7,0.55]
["bitfinex","ETHUSD",1721852779163,2.3534,3384.1,3383.7,3.50534]
["bitfinex","ETHUSD",1721852779303,2.3534,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1721852785664,2.3534,3384.1,3383.8,1.071]
["bitfinex","ETHUSD",1721852798074,2.3534,3384.1,3383.4,0.2964]
["bitfinex","ETHUSD",1721852798279,2.3759,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852799617,5.33125,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852800723,5.33125,3383.7,3383.1,4.73382]
["bitfinex","ETHUSD",1721852801025,5.33125,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1721852801177,5.33125,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1721852802177,5.33125,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1721852803585,2.95545,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1721852803787,2.2683,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1721852803987,2.2683,3383.5,3383.0,1.071]
["bitfinex","ETHUSD",1721852803988,2.9557,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1721852804174,2.9557,3383.3,3382.6,0.2964]
["bitfinex","ETHUSD",1721852804175,2.2683,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1721852804578,5.22409,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1721852805321,5.22409,3383.2,3382.5,1.778]
["bitfinex","ETHUSD",1721852805322,2.95588,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1721852805481,2.2683,3382.9,3382.6,1.071]
["bitfinex","ETHUSD",1721852806180,2.95613,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1721852806393,3.774169,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1721852806585,2.95636,3382.6,3381.8,0.2964]
["bitfinex","ETHUSD",1721852806801,2.95636,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1721852806802,2.95644,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1721852807308,2.95649,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1721852807934,5.22465,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1721852808108,3.8991939,3382.6,3381.8,3.25334]
["bitfinex","ETHUSD",1721852808311,5.22461,3382.6,3382.0,1.071]
["bitfinex","ETHUSD",1721852808494,2.95656,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1721852808682,2.95665,3382.2,3381.7,0.2964]
["bitfinex","ETHUSD",1721852809013,2.95665,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1721852809315,2.4261,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1721852813542,22.0163,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1721852813841,7.31,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1721852814003,19.65,3383.4,3382.9,1.621]
["bitfinex","ETHUSD",1721852814208,19.65,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1721852816879,5.32183,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1721852818868,2.3663,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1721852819272,5.32185,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1721852819673,6.149578,3383.5,3382.9,1.621]
["bitfinex","ETHUSD",1721852820510,6.149578,3383.5,3382.9,4.57703]
["bitfinex","ETHUSD",1721852820664,5.32185,3383.5,3382.9,4.57703]
["bitfinex","ETHUSD",1721852821063,5.32185,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1721852824719,2.95563,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1721852826208,2.3663,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1721852826374,2.2719,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1721852826578,2.2719,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1721852826811,2.2719,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852827306,5.22708,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852828738,2.95526,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1721852828902,5.22708,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1721852828903,5.749788,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1721852829314,2.95535,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852829832,5.22708,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1721852831729,5.22708,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852831730,2.2719,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852833209,5.22707,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852833410,6.045285,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852833607,2.95528,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1721852834800,6.045285,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1721852835424,2.95526,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1721852836257,2.95535,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852836417,2.95526,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1721852836748,2.95561,3383.4,3383.0,4.071]
["bitfinex","ETHUSD",1721852836911,5.29071,3383.4,3383.0,1.071]
["bitfinex","ETHUSD",1721852838750,2.95577,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1721852839156,2.3351,3383.4,3383.0,1.071]
["bitfinex","ETHUSD",1721852839367,2.427,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1721852839711,2.427,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852839944,2.95543,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1721852840356,2.427,3384.1,3383.7,2.95528]
["bitfinex","ETHUSD",1721852840661,2.95388,3385.4,3384.0,4.02605]
["bitfinex","ETHUSD",1721852840662,2.427,3384.4,3384.0,4.02605]
["bitfinex","ETHUSD",1721852840951,2.95441,3384.8,3384.0,4.02605]
["bitfinex","ETHUSD",1721852840952,2.95461,3384.6,3384.3,1.071]
["bitfinex","ETHUSD",1721852841254,2.95484,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1721852841421,2.95484,3384.3,3383.9,1.071]
["bitfinex","ETHUSD",1721852842332,2.95484,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721852842649,0.1458466,3384.5,3383.9,4.73308]
["bitfinex","ETHUSD",1721852842868,0.1458466,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721852843209,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852844966,0.1458466,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721852852184,0.1458466,3384.5,3384.1,7.30391]
["bitfinex","ETHUSD",1721852852185,0.1458466,3384.5,3384.2,3.55]
["bitfinex","ETHUSD",1721852852445,0.1458466,3384.5,3384.3,0.7533292]
["bitfinex","ETHUSD",1721852852672,0.1458466,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721852853061,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852858581,0.1458466,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1721852859504,0.1458466,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1721852859795,0.1458466,3384.5,3384.4,4.303261]
["bitfinex","ETHUSD",1721852862263,0.1458466,3384.5,3384.4,5.374261]
["bitfinex","ETHUSD",1721852862462,0.1458466,3384.5,3384.4,2.419531]
["bitfinex","ETHUSD",1721852863409,0.1458466,3384.5,3384.4,1.621]
["bitfinex","ETHUSD",1721852864805,0.1458466,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1721852865007,3.1005066,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1721852865569,2.95474,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1721852865787,0.1458466,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1721852865788,2.95482,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1721852866715,2.9549,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1721852866922,2.9549,3384.2,3384.1,1.621]
["bitfinex","ETHUSD",1721852867431,2.95501,3384.1,3383.8,3.0]
["bitfinex","ETHUSD",1721852867635,2.95517,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1721852867919,2.95517,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852869117,2.95517,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1721852869478,2.95517,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1721852869479,2.95527,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1721852869879,2.95534,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1721852870086,2.95534,3383.7,3383.4,1.621]
["bitfinex","ETHUSD",1721852870306,2.4309,3384.0,3383.4,1.621]
["bitfinex","ETHUSD",1721852870307,2.95543,3383.6,3383.4,1.621]
["bitfinex","ETHUSD",1721852870508,2.95551,3383.5,3383.4,1.621]
["bitfinex","ETHUSD",1721852870727,5.38651,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1721852870894,2.95569,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1721852871316,2.95569,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1721852871317,2.95578,3383.2,3382.9,1.071]
["bitfinex","ETHUSD",1721852871825,2.95569,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1721852874443,2.95579,3383.2,3382.7,3.0]
["bitfinex","ETHUSD",1721852874643,2.95579,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1721852874852,2.95579,3383.2,3382.5,7.73437]
["bitfinex","ETHUSD",1721852874853,2.95579,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1721852875707,2.4309,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1721852875909,2.9561,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1721852876117,2.9561,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1721852876419,2.9561,3382.9,3382.3,4.778]
["bitfinex","ETHUSD",1721852876420,5.30837,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1721852876624,2.3521,3382.7,3382.1,5.95672]
["bitfinex","ETHUSD",1721852876834,2.3521,3382.7,3382.2,1.178284]
["bitfinex","ETHUSD",1721852877251,2.3521,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1721852877617,2.3521,3382.7,3382.2,1.178284]
["bitfinex","ETHUSD",1721852877827,2.3521,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852879146,2.3521,3382.7,3382.3,3.55]
["bitfinex","ETHUSD",1721852879459,2.3521,3382.7,3382.3,3.9235762]
["bitfinex","ETHUSD",1721852881321,2.3521,3382.7,3382.3,0.9235762]
["bitfinex","ETHUSD",1721852881524,2.3521,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721852882149,2.3521,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1721852882312,2.9564,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1721852882511,2.95648,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1721852882750,2.95648,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1721852883047,2.95648,3382.4,3382.0,3.55]
["bitfinex","ETHUSD",1721852883653,2.95636,3382.6,3382.0,3.55]
["bitfinex","ETHUSD",1721852884113,2.95636,3382.6,3379.8,0.92998835]
["bitfinex","ETHUSD",1721852884114,2.3521,3381.7,3379.8,0.92998835]
["bitfinex","ETHUSD",1721852884337,0.55,3382.5,3379.8,0.92998835]
["bitfinex","ETHUSD",1721852884338,0.55,3382.5,3379.8,0.15254167]
["bitfinex","ETHUSD",1721852884339,5.31064,3380.1,3379.8,0.15254167]
["bitfinex","ETHUSD",1721852884575,5.31064,3380.1,3378.8,0.05918059]
["bitfinex","ETHUSD",1721852884576,2.573,3379.9,3378.8,0.05918059]
["bitfinex","ETHUSD",1721852884858,2.3521,3380.1,3378.5,4.9253]
["bitfinex","ETHUSD",1721852885015,2.3521,3380.1,3378.9,2.29404454]
["bitfinex","ETHUSD",1721852885016,2.95894,3379.6,3378.9,2.29404454]
["bitfinex","ETHUSD",1721852885208,2.3521,3380.1,3378.9,2.29404454]
["bitfinex","ETHUSD",1721852885209,2.9589,3379.7,3379.0,0.22940445]
["bitfinex","ETHUSD",1721852885434,2.95921,3379.3,3379.0,0.22940445]
["bitfinex","ETHUSD",1721852885640,2.95921,3379.3,3378.3,2.95999]
["bitfinex","ETHUSD",1721852885856,2.95891,3379.7,3378.4,3.01915735]
["bitfinex","ETHUSD",1721852886008,2.95893,3379.6,3378.7,2.95964]
["bitfinex","ETHUSD",1721852886212,2.95893,3379.6,3378.8,1.778]
["bitfinex","ETHUSD",1721852886457,2.95912,3379.4,3378.6,1.778]
["bitfinex","ETHUSD",1721852886657,2.95912,3379.4,3378.8,1.778]
["bitfinex","ETHUSD",1721852887753,2.95912,3379.4,3378.9,2.328]
["bitfinex","ETHUSD",1721852888062,2.95912,3379.4,3378.9,3.35336897]
["bitfinex","ETHUSD",1721852888424,2.9592,3379.3,3378.9,1.02536897]
["bitfinex","ETHUSD",1721852888635,2.95893,3379.6,3378.7,0.760718]
["bitfinex","ETHUSD",1721852888636,2.95905,3379.5,3378.7,2.538718]
["bitfinex","ETHUSD",1721852888844,2.95912,3379.4,3378.8,0.8071508]
["bitfinex","ETHUSD",1721852889658,2.95919,3379.3,3378.8,0.8071508]
["bitfinex","ETHUSD",1721852889950,2.95919,3379.3,3378.7,1.778]
["bitfinex","ETHUSD",1721852890115,2.95919,3379.3,3378.7,4.778]
["bitfinex","ETHUSD",1721852893030,2.95903,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1721852895851,7.31,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721852896030,2.95893,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721852896955,26.96,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1721852897170,26.96,3379.9,3379.3,5.53212]
["bitfinex","ETHUSD",1721852897171,7.31,3379.9,3379.3,5.53212]
["bitfinex","ETHUSD",1721852897320,6.69194412,3379.9,3379.4,3.731012]
["bitfinex","ETHUSD",1721852897520,9.65062412,3379.9,3379.4,3.731012]
["bitfinex","ETHUSD",1721852897955,6.69194412,3379.9,3379.4,3.731012]
["bitfinex","ETHUSD",1721852898119,6.69194412,3379.9,3379.3,2.573]
["bitfinex","ETHUSD",1721852898331,2.95893,3379.6,3378.9,7.31048]
["bitfinex","ETHUSD",1721852900128,2.95884,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1721852901658,2.95896,3379.6,3378.9,4.351]
["bitfinex","ETHUSD",1721852902262,2.95896,3379.6,3378.9,7.31053]
["bitfinex","ETHUSD",1721852904077,9.65062412,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1721852904373,6.69194412,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1721852905446,6.69194412,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1721852906386,6.69194412,3379.9,3379.7,2.95878]
["bitfinex","ETHUSD",1721852906559,19.65,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1721852907588,19.65,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1721852908066,19.65,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1721852908265,19.65,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1721852908467,19.65,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1721852909439,19.65,3380.1,3379.5,3.39408]
["bitfinex","ETHUSD",1721852909882,22.6085,3380.1,3379.5,0.4351]
["bitfinex","ETHUSD",1721852910082,22.6085,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1721852910944,2.9585,3380.1,3379.5,5.95899]
["bitfinex","ETHUSD",1721852911170,2.95841,3380.2,3379.5,5.95899]
["bitfinex","ETHUSD",1721852912106,2.95841,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721852912330,2.95841,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1721852912614,2.95855,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1721852912795,2.95855,3380.1,3379.5,5.959]
["bitfinex","ETHUSD",1721852913000,2.95837,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1721852913302,2.9584,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721852913673,25.49554446,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1721852913873,2.95831,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721852914185,2.9584,3380.2,3379.5,5.95896]
["bitfinex","ETHUSD",1721852916278,2.95851,3380.1,3379.5,5.95901]
["bitfinex","ETHUSD",1721852917275,5.84561446,3380.3,3379.5,5.95901]
["bitfinex","ETHUSD",1721852917618,2.9584,3380.2,3379.5,5.95901]
["bitfinex","ETHUSD",1721852919415,2.95852,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1721852920999,2.95852,3380.1,3379.5,5.959]
["bitfinex","ETHUSD",1721852921441,5.84561446,3380.3,3379.5,5.959]
["bitfinex","ETHUSD",1721852921795,5.84561446,3380.3,3379.5,5.95894]
["bitfinex","ETHUSD",1721852922001,5.84561446,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1721852922898,5.84561446,3380.3,3379.5,5.95894]
["bitfinex","ETHUSD",1721852923096,2.9584,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721852923499,2.88729446,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1721852923714,5.84567446,3380.3,3379.5,5.95894]
["bitfinex","ETHUSD",1721852924208,2.95841,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852924433,4.5009013,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852924709,1.5424913,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852925110,5.84552446,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1721852925316,2.95832,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852925818,2.95841,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852926017,4.10860129,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852927765,1.15019129,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852928739,2.95832,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852930625,2.88729446,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1721852930881,5.84554446,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1721852932263,2.95831,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852933242,5.84553446,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1721852934350,2.95832,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852934554,5.84553446,3380.4,3379.9,1.074]
["bitfinex","ETHUSD",1721852935265,2.95842,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1721852935465,1.79905486,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852935972,2.95841,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852936269,1.79905486,3380.3,3380.1,1.074]
["bitfinex","ETHUSD",1721852936569,5.84553446,3380.4,3380.1,1.074]
["bitfinex","ETHUSD",1721852936884,6.69194412,3380.5,3380.3,1.074]
["bitfinex","ETHUSD",1721852939472,6.69194412,3380.5,3380.3,4.03231]
["bitfinex","ETHUSD",1721852940092,5.19072705,3380.5,3380.4,6.46644]
["bitfinex","ETHUSD",1721852940233,0.30924957,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1721852940441,0.30924957,3381.5,3381.2,1.074]
["bitfinex","ETHUSD",1721852940645,0.30924957,3381.5,3380.5,1.778]
["bitfinex","ETHUSD",1721852940646,2.95744,3381.3,3381.0,1.074]
["bitfinex","ETHUSD",1721852940833,2.95771,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1721852941034,0.30924957,3381.5,3380.6,1.074]
["bitfinex","ETHUSD",1721852941236,2.95774,3381.0,3380.6,1.074]
["bitfinex","ETHUSD",1721852942056,2.95781,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1721852942653,2.95769,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1721852943066,1.074,3381.4,3380.6,1.074]
["bitfinex","ETHUSD",1721852943067,2.95772,3381.0,3380.6,1.074]
["bitfinex","ETHUSD",1721852943238,2.95755,3381.2,3380.6,1.074]
["bitfinex","ETHUSD",1721852943439,2.95778,3381.0,3380.6,1.074]
["bitfinex","ETHUSD",1721852946482,2.95755,3381.2,3380.6,1.074]
["bitfinex","ETHUSD",1721852946681,2.95755,3381.2,3380.8,1.074]
["bitfinex","ETHUSD",1721852946896,2.95738,3381.4,3380.8,1.074]
["bitfinex","ETHUSD",1721852947045,2.95744,3381.3,3380.8,1.074]
["bitfinex","ETHUSD",1721852947249,2.95767,3381.1,3380.8,1.074]
["bitfinex","ETHUSD",1721852949117,2.95802,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1721852949772,2.95802,3380.7,3380.4,1.074]
["bitfinex","ETHUSD",1721852949975,2.95788,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721852950475,2.95803,3380.7,3380.4,1.074]
["bitfinex","ETHUSD",1721852950676,2.9581,3380.6,3380.4,1.074]
["bitfinex","ETHUSD",1721852950875,2.9581,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721852951173,2.95803,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1721852951174,2.95831,3380.4,3380.0,1.074]
["bitfinex","ETHUSD",1721852951774,5.91616,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721852952020,2.95791,3380.8,3380.2,1.074]
["bitfinex","ETHUSD",1721852952208,2.95802,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1721852953218,2.95805,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721852954503,2.95823,3380.4,3380.2,1.074]
["bitfinex","ETHUSD",1721852956993,2.95802,3380.7,3379.8,2.95875]
["bitfinex","ETHUSD",1721852956994,2.95811,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721852957206,2.95811,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721852959121,2.95814,3380.5,3380.2,1.074]
["bitfinex","ETHUSD",1721852959626,2.95817,3380.5,3379.6,8.80009]
["bitfinex","ETHUSD",1721852959796,2.95817,3380.5,3379.9,1.074]
["bitfinex","ETHUSD",1721852960421,2.95839,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852961130,2.95841,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721852963732,2.95817,3380.5,3379.9,1.074]
["bitfinex","ETHUSD",1721852964140,2.95832,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721852965336,2.95832,3380.3,3379.6,0.1]
["bitfinex","ETHUSD",1721852965337,11.17272,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852965712,15.20556,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852968213,14.13156,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852968418,16.71156,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852968625,18.382716,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852977525,12.843876,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852977724,11.17272,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852979754,8.21388,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852979926,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852982147,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852984919,0.30927428,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852985256,2.95867,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852985971,2.95863,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721852986779,2.95867,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852988052,2.95868,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852988285,2.95873,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852988848,2.95877,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721852989254,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852989783,2.95873,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721852989961,2.95875,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721852991589,2.95858,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721852991951,2.95878,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721852993162,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852995387,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852995555,6.616848,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852995890,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852998594,6.99168,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721852999755,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853000503,2.9587,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853000684,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853000997,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853001160,6.616848,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853001784,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853002177,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853002767,2.9587,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853003007,2.95872,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853003298,2.95881,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853003805,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853004190,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853004358,6.99168,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853004875,4.03284,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853005288,1.074,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853005485,2.95875,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853005689,2.95868,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853005890,2.95874,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853007508,2.9585,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853007805,5.19072705,3380.3,3379.6,0.1]
["bitfinex","ETHUSD",1721853008100,2.95849,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853008313,4.03241,3380.2,3379.6,0.1]
["bitfinex","ETHUSD",1721853008465,2.95841,3380.2,3379.6,1.117003]
["bitfinex","ETHUSD",1721853009200,2.9585,3380.1,3379.6,1.117003]
["bitfinex","ETHUSD",1721853009412,2.95841,3380.2,3379.6,0.1]
["bitfinex","ETHUSD",1721853009714,2.95863,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853010362,2.95873,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853010610,2.95869,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853010901,2.95863,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853011098,2.95869,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853012900,2.95858,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853013211,2.95867,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853014481,2.95876,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853017101,2.95858,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853018973,2.95867,3379.9,3379.6,0.1]
["bitfinex","ETHUSD",1721853019915,2.95876,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853021270,4.03252,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853021271,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853021608,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853021795,6.509448,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853022873,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853024115,12.33582,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853029130,11.26182,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853029329,12.33582,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853033096,15.29466,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853033296,17.119991,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853034397,20.119991,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853034835,23.078831,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853035200,20.119991,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853036022,17.161151,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853036201,20.119991,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853037325,17.161151,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853037532,20.119991,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853038215,17.161151,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853039830,17.47039814,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853044071,13.43755814,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853044213,6.22692714,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853044410,3.26808714,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853044654,0.30924714,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853045025,2.95875,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853045228,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853045434,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853045628,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853047113,6.99168,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853047458,4.03284,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853047631,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853048634,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853050971,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853054966,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853055132,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853056164,5.91768,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853057361,10.47531,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853057556,9.48028,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853059982,2.95884,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853061061,9.22310705,3380.3,3379.6,1.174]
["bitfinex","ETHUSD",1721853061062,5.19072705,3380.3,3379.6,1.174]
["bitfinex","ETHUSD",1721853061262,5.19072705,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1721853061478,5.19072705,3380.3,3379.9,2.4771]
["bitfinex","ETHUSD",1721853061988,2.95846,3380.2,3379.9,2.4771]
["bitfinex","ETHUSD",1721853062149,2.95849,3380.1,3379.9,2.4771]
["bitfinex","ETHUSD",1721853062551,2.95858,3380.0,3379.8,0.413287]
["bitfinex","ETHUSD",1721853062851,8.14907705,3380.3,3379.6,3.6511]
["bitfinex","ETHUSD",1721853062852,2.95847,3380.2,3379.6,3.6511]
["bitfinex","ETHUSD",1721853063045,5.19072705,3380.3,3379.6,3.6511]
["bitfinex","ETHUSD",1721853063250,5.19072705,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1721853063251,8.14907705,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1721853063553,8.14907705,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1721853064081,5.19072705,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1721853064267,8.14904705,3380.3,3379.9,0.36511]
["bitfinex","ETHUSD",1721853064446,8.14905705,3380.3,3379.9,0.36511]
["bitfinex","ETHUSD",1721853064843,5.19072705,3380.3,3379.9,0.36511]
["bitfinex","ETHUSD",1721853065792,22.60823,3380.4,3379.9,0.36511]
["bitfinex","ETHUSD",1721853066095,2.95808,3380.6,3380.0,0.439785]
["bitfinex","ETHUSD",1721853066592,2.95828,3380.4,3380.0,0.439785]
["bitfinex","ETHUSD",1721853066760,2.95828,3380.4,3379.9,0.36511]
["bitfinex","ETHUSD",1721853067878,2.95832,3380.3,3379.9,0.36511]
["bitfinex","ETHUSD",1721853068198,2.95842,3380.2,3379.9,0.36511]
["bitfinex","ETHUSD",1721853072063,2.95828,3380.4,3379.9,0.36511]
["bitfinex","ETHUSD",1721853072360,2.95807,3380.6,3379.9,0.36511]
["bitfinex","ETHUSD",1721853072564,2.95807,3380.6,3380.1,2.4749]
["bitfinex","ETHUSD",1721853072565,2.95815,3380.5,3380.1,2.4749]
["bitfinex","ETHUSD",1721853072779,2.95815,3380.5,3380.1,2.866301]
["bitfinex","ETHUSD",1721853073687,8.14869705,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1721853073864,2.95789,3380.8,3380.2,1.074]
["bitfinex","ETHUSD",1721853074067,2.95789,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721853074273,2.95789,3380.8,3380.4,0.6898691]
["bitfinex","ETHUSD",1721853076573,2.95797,3380.7,3380.4,0.6898691]
["bitfinex","ETHUSD",1721853079181,2.95779,3380.9,3380.4,0.6898691]
["bitfinex","ETHUSD",1721853079711,2.95779,3380.9,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853079995,2.95775,3381.0,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853080565,2.9578,3380.9,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853080910,2.95775,3381.0,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853081067,5.91554,3381.0,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853081267,2.95775,3381.0,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853082103,2.95779,3380.9,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853083007,8.45759727,3381.1,3380.4,4.7220691]
["bitfinex","ETHUSD",1721853083300,8.45754727,3381.1,3380.4,1.7638691]
["bitfinex","ETHUSD",1721853083502,2.9577,3381.0,3380.4,1.074]
["bitfinex","ETHUSD",1721853083709,2.9577,3381.0,3380.4,4.03222]
["bitfinex","ETHUSD",1721853084284,2.9577,3381.0,3380.4,1.074]
["bitfinex","ETHUSD",1721853084478,2.95788,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721853084820,2.9577,3381.0,3380.4,1.074]
["bitfinex","ETHUSD",1721853085010,2.95779,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721853088007,2.95779,3380.9,3380.4,2.020569]
["bitfinex","ETHUSD",1721853089024,8.45754727,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1721853089535,8.45754727,3381.1,3380.4,4.03219]
["bitfinex","ETHUSD",1721853090520,8.45754727,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1721853090702,5.49991727,3381.1,3380.4,1.074]
["bitfinex","ETHUSD",1721853091001,8.45755727,3381.1,3380.4,4.03217]
["bitfinex","ETHUSD",1721853092197,5.49991727,3381.1,3380.8,1.074]
["bitfinex","ETHUSD",1721853092429,19.65,3381.3,3380.8,4.03182]
["bitfinex","ETHUSD",1721853092605,19.65,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1721853092802,19.65,3381.3,3381.0,1.074]
["bitfinex","ETHUSD",1721853093133,19.65,3381.3,3381.0,4.03167]
["bitfinex","ETHUSD",1721853093833,19.65,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1721853094049,5.19072705,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1721853097002,5.19072705,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1721853097201,5.19072705,3381.6,3381.4,1.074]
["bitfinex","ETHUSD",1721853097401,0.30913831,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1721853097710,0.30913831,3381.9,3381.7,1.074]
["bitfinex","ETHUSD",1721853097892,2.95674,3382.1,3381.7,1.074]
["bitfinex","ETHUSD",1721853099307,2.95692,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1721853099508,2.3303,3382.4,3381.5,1.074]
["bitfinex","ETHUSD",1721853099509,2.957,3381.8,3381.5,1.074]
["bitfinex","ETHUSD",1721853101301,2.95684,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1721853101507,2.95692,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1721853102143,2.95684,3382.0,3381.5,1.074]
["bitfinex","ETHUSD",1721853102647,2.95692,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1721853102942,2.95692,3381.9,3381.5,1.705903]
["bitfinex","ETHUSD",1721853103539,2.9568,3382.1,3381.7,1.074]
["bitfinex","ETHUSD",1721853103705,2.95684,3382.0,3381.7,1.074]
["bitfinex","ETHUSD",1721853103906,2.3303,3382.4,3381.9,1.074]
["bitfinex","ETHUSD",1721853104113,5.61921682,3382.7,3382.1,1.074]
["bitfinex","ETHUSD",1721853104323,2.95648,3382.4,3381.9,1.074]
["bitfinex","ETHUSD",1721853104549,2.95636,3382.6,3382.0,0.65185]
["bitfinex","ETHUSD",1721853106125,5.61921682,3382.7,3382.0,0.65185]
["bitfinex","ETHUSD",1721853106126,2.95639,3382.5,3382.0,0.65185]
["bitfinex","ETHUSD",1721853106447,2.9563,3382.6,3382.1,1.074]
["bitfinex","ETHUSD",1721853107313,2.95622,3382.7,3382.1,1.6384072]
["bitfinex","ETHUSD",1721853107757,2.95622,3382.7,3382.1,4.5951372]
["bitfinex","ETHUSD",1721853108361,3.26524232,3382.9,3382.1,4.5951372]
["bitfinex","ETHUSD",1721853108566,3.26524232,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1721853109321,3.26524232,3382.9,3382.3,4.03053]
["bitfinex","ETHUSD",1721853110839,0.30919232,3382.9,3382.5,1.074]
["bitfinex","ETHUSD",1721853111046,2.95596,3383.0,3382.5,1.074]
["bitfinex","ETHUSD",1721853112553,2.95604,3382.9,3382.5,1.074]
["bitfinex","ETHUSD",1721853112774,3.547231,3382.9,3382.1,6.38444]
["bitfinex","ETHUSD",1721853112934,2.95613,3382.8,3382.1,6.38444]
["bitfinex","ETHUSD",1721853113842,2.95613,3382.8,3382.3,1.074]
["bitfinex","ETHUSD",1721853114858,2.95602,3383.0,3382.3,1.074]
["bitfinex","ETHUSD",1721853115170,2.95604,3382.9,3382.4,0.934108]
["bitfinex","ETHUSD",1721853115388,2.95604,3382.9,3382.3,1.074]
["bitfinex","ETHUSD",1721853116380,2.95604,3382.9,3382.3,4.03054]
["bitfinex","ETHUSD",1721853117795,5.19072705,3383.1,3382.7,1.074]
["bitfinex","ETHUSD",1721853118162,5.19072705,3383.1,3382.9,1.074]
["bitfinex","ETHUSD",1721853118366,0.3092059,3383.3,3382.9,1.074]
["bitfinex","ETHUSD",1721853119121,0.3092059,3383.3,3382.9,4.03003]
["bitfinex","ETHUSD",1721853119418,0.3092059,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1721853119908,5.19072705,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1721853120108,5.19072705,3383.6,3383.4,1.074]
["bitfinex","ETHUSD",1721853120310,5.19072705,3383.6,3383.3,3.883786]
["bitfinex","ETHUSD",1721853120605,5.19072705,3383.6,3383.3,0.928106]
["bitfinex","ETHUSD",1721853121010,5.19072705,3383.6,3383.1,2.9558]
["bitfinex","ETHUSD",1721853121308,8.14621705,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1721853121607,2.95552,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1721853121807,2.95552,3383.5,3382.8,5.95606]
["bitfinex","ETHUSD",1721853121972,2.95561,3383.4,3382.9,1.306246]
["bitfinex","ETHUSD",1721853122181,10.41105705,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1721853122527,2.9557,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1721853122806,10.41105705,3383.6,3382.7,4.4464]
["bitfinex","ETHUSD",1721853123007,5.19072705,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1721853123184,5.19072705,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1721853123806,5.19072705,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1721853124207,5.19072705,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1721853125972,5.19072705,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1721853126412,5.19072705,3383.6,3383.2,2.2607]
["bitfinex","ETHUSD",1721853126718,5.19072705,3383.6,3383.2,5.21642]
["bitfinex","ETHUSD",1721853126882,5.19072705,3383.6,3383.3,0.8123072]
["bitfinex","ETHUSD",1721853127898,5.19072705,3383.6,3383.4,2.95556]
["bitfinex","ETHUSD",1721853128100,19.65,3383.8,3383.4,2.95556]
["bitfinex","ETHUSD",1721853128413,2.4514,3384.0,3383.3,3.7679872]
["bitfinex","ETHUSD",1721853128414,5.40649,3384.0,3383.3,3.7679872]
["bitfinex","ETHUSD",1721853128617,2.95519,3383.9,3383.3,3.7679872]
["bitfinex","ETHUSD",1721853130478,2.4514,3384.0,3383.3,3.7679872]
["bitfinex","ETHUSD",1721853130479,5.40649,3384.0,3383.3,3.7679872]
["bitfinex","ETHUSD",1721853131206,5.40649,3384.0,3383.4,3.85405472]
["bitfinex","ETHUSD",1721853131629,2.4514,3384.0,3383.4,3.85405472]
["bitfinex","ETHUSD",1721853131990,5.19072705,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721853132297,5.19072705,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1721853132500,5.19072705,3384.2,3383.9,2.9551]
["bitfinex","ETHUSD",1721853132698,5.19072705,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1721853133009,5.19072705,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1721853133209,5.19072705,3384.2,3383.9,0.817422]
["bitfinex","ETHUSD",1721853133210,19.65,3384.4,3384.2,2.95488]
["bitfinex","ETHUSD",1721853133539,0.1458466,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1721853133698,0.1458466,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721853134036,0.1458466,3384.5,3384.2,2.95485]
["bitfinex","ETHUSD",1721853134217,0.1458466,3384.5,3384.3,0.59099]
["bitfinex","ETHUSD",1721853134390,0.1458466,3384.5,3383.9,1.781]
["bitfinex","ETHUSD",1721853134590,2.95481,3384.4,3383.9,1.781]
["bitfinex","ETHUSD",1721853134798,2.95491,3384.2,3383.4,7.00033]
["bitfinex","ETHUSD",1721853135094,2.95491,3384.2,3383.5,6.50551]
["bitfinex","ETHUSD",1721853135466,2.95491,3384.2,3383.6,1.350584]
["bitfinex","ETHUSD",1721853136319,2.955,3384.1,3383.6,1.350584]
["bitfinex","ETHUSD",1721853136523,2.95491,3384.2,3383.6,1.350584]
["bitfinex","ETHUSD",1721853136524,2.95508,3384.0,3383.6,1.350584]
["bitfinex","ETHUSD",1721853138196,2.95508,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1721853139147,2.95491,3384.2,3383.5,5.9555]
["bitfinex","ETHUSD",1721853139441,5.43604,3384.4,3383.5,5.9555]
["bitfinex","ETHUSD",1721853139442,2.95499,3384.1,3383.5,5.9555]
["bitfinex","ETHUSD",1721853139645,2.95499,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1721853140905,2.4813,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1721853141157,5.43609,3384.4,3383.8,3.84632]
["bitfinex","ETHUSD",1721853141433,2.95482,3384.3,3383.8,0.89107]
["bitfinex","ETHUSD",1721853142126,2.4813,3384.4,3383.8,0.89107]
["bitfinex","ETHUSD",1721853142632,2.4813,3384.4,3383.8,3.8463]
["bitfinex","ETHUSD",1721853142940,2.4813,3384.4,3383.9,0.9570902]
["bitfinex","ETHUSD",1721853143146,8.29126365,3384.5,3383.9,0.9570902]
["bitfinex","ETHUSD",1721853143952,2.95474,3384.4,3383.9,0.9570902]
["bitfinex","ETHUSD",1721853144452,5.33657365,3384.5,3383.9,0.9570902]
["bitfinex","ETHUSD",1721853144749,5.33657365,3384.5,3383.9,3.9122502]
["bitfinex","ETHUSD",1721853144952,5.33657365,3384.5,3384.0,0.86484802]
["bitfinex","ETHUSD",1721853146072,5.33657365,3384.5,3384.0,3.81992802]
["bitfinex","ETHUSD",1721853146073,0.1458466,3384.5,3384.0,3.81992802]
["bitfinex","ETHUSD",1721853146649,0.1458466,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1721853152276,0.1458466,3384.5,3384.0,2.64584802]
["bitfinex","ETHUSD",1721853152482,2.9549,3384.2,3383.5,5.95545]
["bitfinex","ETHUSD",1721853153571,2.95517,3383.9,3383.0,2.3837]
["bitfinex","ETHUSD",1721853153781,0.1458466,3384.5,3383.2,0.2963]
["bitfinex","ETHUSD",1721853153782,5.27242,3383.8,3383.2,0.2963]
["bitfinex","ETHUSD",1721853153965,2.95558,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1721853154148,2.95558,3383.5,3382.6,5.23968]
["bitfinex","ETHUSD",1721853154149,2.9556,3383.4,3382.6,8.19592]
["bitfinex","ETHUSD",1721853154354,2.9556,3383.4,3382.7,4.73715]
["bitfinex","ETHUSD",1721853154578,2.95553,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721853154788,2.95537,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721853155689,2.3171,3383.8,3382.9,0.702052]
["bitfinex","ETHUSD",1721853155690,2.95555,3383.5,3382.9,0.702052]
["bitfinex","ETHUSD",1721853155928,2.3171,3383.8,3382.4,1.781]
["bitfinex","ETHUSD",1721853156099,2.3171,3383.8,3382.1,2.2834]
["bitfinex","ETHUSD",1721853156100,2.95613,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1721853156302,2.95558,3383.5,3382.1,2.95673]
["bitfinex","ETHUSD",1721853156303,2.95613,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1721853156530,2.95613,3382.8,3382.1,3.805294]
["bitfinex","ETHUSD",1721853156739,2.95622,3382.7,3382.1,3.805294]
["bitfinex","ETHUSD",1721853157113,2.3754,3383.0,3382.1,2.629564]
["bitfinex","ETHUSD",1721853157311,2.3754,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1721853157507,8.14661705,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1721853157830,8.14661705,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721853158133,2.95598,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1721853158899,5.19072705,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721853158900,5.19072705,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1721853160655,5.19072705,3383.1,3382.4,1.781]
["bitfinex","ETHUSD",1721853160656,2.95595,3383.0,3382.4,1.781]
["bitfinex","ETHUSD",1721853160957,8.14663705,3383.1,3382.4,4.73747]
["bitfinex","ETHUSD",1721853161111,5.19072705,3383.1,3382.6,2.95622]
["bitfinex","ETHUSD",1721853161450,5.19072705,3383.1,3382.7,1.781]
["bitfinex","ETHUSD",1721853161658,5.19072705,3383.1,3382.8,0.473722]
["bitfinex","ETHUSD",1721853161875,2.9556,3383.4,3382.8,0.473722]
["bitfinex","ETHUSD",1721853162621,2.95569,3383.3,3382.8,0.473722]
["bitfinex","ETHUSD",1721853162846,2.95566,3383.4,3382.8,0.473722]
["bitfinex","ETHUSD",1721853163084,2.95566,3383.4,3382.4,0.55918674]
["bitfinex","ETHUSD",1721853163085,2.95569,3383.3,3382.6,4.7373]
["bitfinex","ETHUSD",1721853163239,2.95558,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721853163420,2.95561,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1721853163616,2.95561,3383.4,3382.6,1.781]
["bitfinex","ETHUSD",1721853163617,2.95561,3383.4,3382.6,4.73724]
["bitfinex","ETHUSD",1721853163832,2.95569,3383.3,3382.7,0.82527967]
["bitfinex","ETHUSD",1721853164036,2.95578,3383.2,3382.7,0.82527967]
["bitfinex","ETHUSD",1721853164320,2.95571,3383.3,3382.7,0.82527967]
["bitfinex","ETHUSD",1721853164559,2.95571,3383.3,3382.8,0.46369379]
["bitfinex","ETHUSD",1721853165157,2.95571,3383.3,3382.7,0.82527967]
["bitfinex","ETHUSD",1721853165357,2.95571,3383.3,3382.3,4.353]
["bitfinex","ETHUSD",1721853165558,2.95593,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1721853165856,2.95571,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1721853166068,2.95576,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1721853166221,2.95578,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1721853166558,2.95554,3383.5,3382.5,3.547651]
["bitfinex","ETHUSD",1721853166776,2.95561,3383.4,3382.5,2.95636]
["bitfinex","ETHUSD",1721853166934,2.95561,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1721853167758,2.95569,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721853168283,2.95551,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1721853168469,8.14606705,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721853168751,8.14606705,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721853168974,8.14606705,3383.7,3382.9,2.95596]
["bitfinex","ETHUSD",1721853169120,8.14606705,3383.7,3382.8,3.658106]
["bitfinex","ETHUSD",1721853169322,5.19072705,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721853169721,8.14608705,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721853169961,8.14608705,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1721853170548,5.19072705,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1721853170821,5.19072705,3383.7,3382.9,3.3217806]
["bitfinex","ETHUSD",1721853170822,8.14607705,3383.7,3382.9,3.3217806]
["bitfinex","ETHUSD",1721853171066,5.19072705,3383.7,3382.8,0.702046]
["bitfinex","ETHUSD",1721853171357,5.19072705,3383.7,3382.5,2.2834]
["bitfinex","ETHUSD",1721853171358,2.95575,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1721853172867,2.95579,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1721853173062,2.95579,3383.2,3382.6,0.769392]
["bitfinex","ETHUSD",1721853174454,5.19072705,3383.7,3382.7,2.4146]
["bitfinex","ETHUSD",1721853174662,5.19072705,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1721853174824,5.19072705,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1721853174825,2.95543,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1721853175030,2.95543,3383.6,3383.0,3.726107]
["bitfinex","ETHUSD",1721853175225,5.19072705,3383.7,3383.0,3.726107]
["bitfinex","ETHUSD",1721853175547,8.14607705,3383.7,3383.0,3.726107]
["bitfinex","ETHUSD",1721853177159,5.19072705,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721853177456,5.19072705,3383.7,3383.2,0.3086112]
["bitfinex","ETHUSD",1721853178249,5.19072705,3383.7,3383.2,3.2643812]
["bitfinex","ETHUSD",1721853178651,2.9552,3383.9,3383.2,3.2643812]
["bitfinex","ETHUSD",1721853179165,2.95526,3383.8,3383.2,0.3086112]
["bitfinex","ETHUSD",1721853179333,2.95526,3383.8,3383.3,0.40346582]
["bitfinex","ETHUSD",1721853179532,2.95552,3383.5,3383.0,0.770157]
["bitfinex","ETHUSD",1721853179960,2.95535,3383.7,3383.0,0.770157]
["bitfinex","ETHUSD",1721853180176,2.95543,3383.6,3383.0,0.770157]
["bitfinex","ETHUSD",1721853180739,2.95527,3383.8,3383.0,0.770157]
["bitfinex","ETHUSD",1721853180940,5.3185,3383.6,3382.6,4.73726]
["bitfinex","ETHUSD",1721853181267,2.95553,3383.5,3382.8,2.95613]
["bitfinex","ETHUSD",1721853181874,2.95553,3383.5,3382.6,1.781]
["bitfinex","ETHUSD",1721853181875,2.95561,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1721853182059,2.95561,3383.4,3382.8,0.769359]
["bitfinex","ETHUSD",1721853183479,5.31844,3383.6,3382.4,4.1956]
["bitfinex","ETHUSD",1721853183480,2.95596,3383.0,3382.4,4.1956]
["bitfinex","ETHUSD",1721853183654,2.95596,3383.0,3382.4,1.781]
["bitfinex","ETHUSD",1721853184275,2.95563,3383.4,3382.4,4.73747]
["bitfinex","ETHUSD",1721853184478,2.9557,3383.3,3382.4,5.03387]
["bitfinex","ETHUSD",1721853184646,2.95572,3383.3,3382.5,0.769411]
["bitfinex","ETHUSD",1721853184849,5.19072705,3383.5,3381.9,1.781]
["bitfinex","ETHUSD",1721853184850,2.95621,3382.8,3381.9,1.781]
["bitfinex","ETHUSD",1721853185171,2.95621,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1721853185373,2.95621,3382.8,3382.2,0.473774]
["bitfinex","ETHUSD",1721853185568,2.95589,3383.1,3382.2,5.211404]
["bitfinex","ETHUSD",1721853186090,2.95589,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721853186392,5.31868,3383.4,3382.3,4.73756]
["bitfinex","ETHUSD",1721853186393,2.95599,3383.0,3382.3,4.73756]
["bitfinex","ETHUSD",1721853186749,2.95572,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1721853186971,2.363,3383.4,3382.5,2.95639]
["bitfinex","ETHUSD",1721853187289,2.363,3383.4,3382.4,0.8167864]
["bitfinex","ETHUSD",1721853187290,5.31863,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1721853187472,5.31863,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1721853187675,5.31863,3383.4,3382.8,0.295621]
["bitfinex","ETHUSD",1721853187978,5.31863,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1721853188349,2.95571,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1721853188547,5.31863,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1721853189165,2.95576,3383.3,3382.5,2.95633]
["bitfinex","ETHUSD",1721853189403,5.31863,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1721853189404,2.95579,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1721853189683,2.95579,3383.2,3382.5,3.80739564]
["bitfinex","ETHUSD",1721853190087,2.95589,3383.1,3382.5,0.85106564]
["bitfinex","ETHUSD",1721853190250,2.95579,3383.2,3382.3,4.73751]
["bitfinex","ETHUSD",1721853190586,2.95604,3382.9,3382.1,7.15231]
["bitfinex","ETHUSD",1721853190802,2.95604,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1721853191415,2.95604,3382.9,3382.2,3.726075]
["bitfinex","ETHUSD",1721853191578,2.95604,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721853192805,2.9558,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1721853193173,2.95586,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1721853194026,2.95586,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721853194313,2.95586,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1721853194519,2.95586,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1721853194986,2.95586,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1721853195172,2.95579,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1721853195813,2.95579,3383.2,3382.3,3.5368785]
["bitfinex","ETHUSD",1721853195814,2.95587,3383.1,3382.4,2.9564]
["bitfinex","ETHUSD",1721853195978,2.3592,3382.9,3382.2,0.769435]
["bitfinex","ETHUSD",1721853196180,5.31524,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721853196406,2.3592,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721853197177,5.31525,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721853199112,2.3592,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1721853199312,8.14629705,3383.5,3382.5,2.95632]
["bitfinex","ETHUSD",1721853199313,2.95573,3383.3,3382.5,2.95632]
["bitfinex","ETHUSD",1721853199518,2.4281,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1721853199690,2.4281,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1721853199691,2.95593,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721853199888,2.95593,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1721853199889,2.4281,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1721853200093,2.4281,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1721853201387,2.4281,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1721853201584,2.4281,3383.2,3382.5,3.46857162]
["bitfinex","ETHUSD",1721853201892,5.19072705,3383.5,3382.8,2.95613]
["bitfinex","ETHUSD",1721853202699,5.19072705,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1721853203201,8.14625705,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1721853203417,5.19072705,3383.5,3382.6,4.73727]
["bitfinex","ETHUSD",1721853203587,5.19072705,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1721853203785,8.14624705,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1721853204921,5.19072705,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1721853205430,5.45294,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1721853207432,2.95553,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1721853207632,2.95562,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1721853207933,2.95584,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1721853208138,2.2726,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1721853208343,2.2726,3383.1,3382.2,1.072]
["bitfinex","ETHUSD",1721853208344,2.95605,3382.9,3382.2,1.072]
["bitfinex","ETHUSD",1721853208747,2.464,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1721853209032,5.4203,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1721853209394,2.95639,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1721853209795,2.464,3382.6,3381.9,2.0774]
["bitfinex","ETHUSD",1721853210012,2.464,3382.6,3381.0,3.123]
["bitfinex","ETHUSD",1721853210013,5.28396,3383.0,3382.4,1.072]
["bitfinex","ETHUSD",1721853210214,2.95605,3382.9,3382.0,6.023889]
["bitfinex","ETHUSD",1721853210442,2.95605,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1721853210940,2.95605,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1721853212257,2.328,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1721853212538,2.95609,3382.9,3382.2,4.7376]
["bitfinex","ETHUSD",1721853212835,2.95609,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1721853214014,2.80609,3382.9,3382.1,4.73767]
["bitfinex","ETHUSD",1721853214239,2.80609,3382.9,3382.1,2.8877299]
["bitfinex","ETHUSD",1721853214437,2.80609,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1721853215037,2.328,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1721853215736,2.328,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1721853218364,2.328,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1721853218733,2.328,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1721853218939,2.328,3383.0,3382.5,3.547682]
["bitfinex","ETHUSD",1721853219165,2.328,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1721853220364,7.58552705,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1721853220861,2.3948,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1721853221038,2.3948,3383.2,3382.8,0.473716]
["bitfinex","ETHUSD",1721853221841,2.3948,3383.2,3382.8,3.429786]
["bitfinex","ETHUSD",1721853223037,2.3529,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1721853223242,2.3529,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1721853223457,2.3529,3383.6,3383.2,0.295586]
["bitfinex","ETHUSD",1721853224255,2.3529,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1721853226182,2.3529,3383.6,3382.8,0.473716]
["bitfinex","ETHUSD",1721853227550,2.9558,3383.2,3382.5,0.2964]
["bitfinex","ETHUSD",1721853227768,2.3757,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1721853228774,2.3757,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1721853228971,2.95604,3382.9,3382.3,1.028524]
["bitfinex","ETHUSD",1721853229176,2.95604,3382.9,3382.3,4.028524]
["bitfinex","ETHUSD",1721853229975,2.95603,3383.0,3382.3,4.028524]
["bitfinex","ETHUSD",1721853231023,2.95615,3382.8,3382.0,0.2964]
["bitfinex","ETHUSD",1721853231219,5.35813,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1721853231817,2.95639,3382.5,3381.8,4.73796]
["bitfinex","ETHUSD",1721853232017,5.35817,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1721853232326,5.35817,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1721853232925,5.35817,3382.7,3381.9,3.2533]
["bitfinex","ETHUSD",1721853232926,2.95631,3382.6,3381.9,3.2533]
["bitfinex","ETHUSD",1721853233088,2.95631,3382.6,3382.0,0.799137]
["bitfinex","ETHUSD",1721853233280,2.4019,3382.7,3382.0,0.799137]
["bitfinex","ETHUSD",1721853233281,2.95642,3382.5,3382.0,0.799137]
["bitfinex","ETHUSD",1721853233885,5.35817,3382.7,3382.0,0.799137]
["bitfinex","ETHUSD",1721853234087,5.35811,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1721853234286,5.35812,3382.7,3382.0,0.799137]
["bitfinex","ETHUSD",1721853234490,5.35812,3382.7,3382.0,3.755947]
["bitfinex","ETHUSD",1721853236097,2.4019,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1721853236327,2.4019,3382.7,3382.1,3.9576377]
["bitfinex","ETHUSD",1721853237631,5.35812,3382.7,3382.1,3.9576377]
["bitfinex","ETHUSD",1721853237825,5.35812,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1721853239006,2.4019,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1721853239221,2.4019,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1721853239434,2.4019,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1721853239608,7.68572705,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1721853239814,7.68572705,3383.0,3382.4,3.725881]
["bitfinex","ETHUSD",1721853240446,7.68572705,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721853241243,2.495,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721853241729,5.45095,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721853242079,2.495,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721853242207,5.45096,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721853242546,5.45096,3383.0,3382.0,2.319]
["bitfinex","ETHUSD",1721853242547,2.4142,3382.1,3380.8,2.9578]
["bitfinex","ETHUSD",1721853242840,2.95739,3381.4,3380.8,1.072]
["bitfinex","ETHUSD",1721853243050,2.95725,3381.6,3380.8,1.072]
["bitfinex","ETHUSD",1721853243208,2.95731,3381.5,3380.8,1.072]
["bitfinex","ETHUSD",1721853243403,2.95731,3381.5,3380.9,0.402996]
["bitfinex","ETHUSD",1721853244006,2.95701,3381.8,3381.0,1.072]
["bitfinex","ETHUSD",1721853244206,2.95684,3382.0,3381.0,1.072]
["bitfinex","ETHUSD",1721853245147,2.95706,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1721853246506,2.95684,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1721853247112,2.95684,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1721853247443,2.95684,3382.0,3381.1,4.0128076]
["bitfinex","ETHUSD",1721853248021,2.95692,3381.9,3381.1,4.0128076]
["bitfinex","ETHUSD",1721853248335,2.957,3381.8,3381.1,4.0128076]
["bitfinex","ETHUSD",1721853248706,2.95709,3381.7,3381.1,1.0552076]
["bitfinex","ETHUSD",1721853249337,2.957,3381.8,3381.1,4.0128076]
["bitfinex","ETHUSD",1721853257867,2.9571,3381.7,3381.1,1.0552076]
["bitfinex","ETHUSD",1721853258069,2.9571,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1721853258734,2.95686,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1721853258936,2.95701,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1721853259352,2.95686,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721853259528,2.95692,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1721853259968,2.95683,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1721853260252,2.95701,3381.8,3381.3,0.591509]
["bitfinex","ETHUSD",1721853260435,2.95701,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1721853260635,2.95701,3381.8,3380.9,5.141716]
["bitfinex","ETHUSD",1721853260948,2.95709,3381.7,3381.0,1.781]
["bitfinex","ETHUSD",1721853261334,2.95709,3381.7,3381.0,4.73869]
["bitfinex","ETHUSD",1721853263072,2.95692,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1721853263275,2.95692,3381.9,3381.2,0.81584302]
["bitfinex","ETHUSD",1721853263775,2.95692,3381.9,3381.2,0.87498715]
["bitfinex","ETHUSD",1721853264071,2.95701,3381.8,3381.2,0.87498715]
["bitfinex","ETHUSD",1721853264369,7.60492705,3382.1,3381.3,4.79756401]
["bitfinex","ETHUSD",1721853264573,10.56173705,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1721853264770,10.56173705,3382.1,3381.4,3.58666118]
["bitfinex","ETHUSD",1721853267157,5.19072705,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1721853267359,5.19072705,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1721853267876,19.65,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1721853268239,19.65,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1721853270356,19.65,3382.3,3381.9,0.402996]
["bitfinex","ETHUSD",1721853271579,22.60656,3382.3,3381.5,4.73826]
["bitfinex","ETHUSD",1721853271943,19.65,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1721853273272,19.65,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1721853273886,2.95648,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721853275247,2.95648,3382.4,3381.5,4.73819]
["bitfinex","ETHUSD",1721853275568,2.95648,3382.4,3381.6,1.06738212]
["bitfinex","ETHUSD",1721853275569,2.95667,3382.2,3381.6,1.06738212]
["bitfinex","ETHUSD",1721853276045,2.95648,3382.4,3381.6,1.06738212]
["bitfinex","ETHUSD",1721853276246,2.95657,3382.3,3381.6,1.06738212]
["bitfinex","ETHUSD",1721853279978,2.95665,3382.2,3381.6,1.06738212]
["bitfinex","ETHUSD",1721853280366,2.95665,3382.2,3381.5,1.781]
["bitfinex","ETHUSD",1721853280978,2.95674,3382.1,3381.5,1.781]
["bitfinex","ETHUSD",1721853281688,2.95651,3382.4,3381.5,4.73826]
["bitfinex","ETHUSD",1721853281689,2.95662,3382.3,3381.5,4.73826]
["bitfinex","ETHUSD",1721853281992,2.95662,3382.3,3381.5,1.781]
["bitfinex","ETHUSD",1721853282553,2.95666,3382.2,3381.5,1.781]
["bitfinex","ETHUSD",1721853282771,2.95666,3382.2,3381.6,0.708735]
["bitfinex","ETHUSD",1721853282990,2.95657,3382.3,3381.6,0.708735]
["bitfinex","ETHUSD",1721853283760,2.95667,3382.2,3381.6,0.708735]
["bitfinex","ETHUSD",1721853283990,2.95667,3382.2,3381.4,1.781]
["bitfinex","ETHUSD",1721853284194,2.95667,3382.2,3381.4,4.73832]
["bitfinex","ETHUSD",1721853284780,2.95667,3382.2,3380.2,2.9584]
["bitfinex","ETHUSD",1721853284781,5.2311,3381.3,3380.6,2.3606]
["bitfinex","ETHUSD",1721853284980,2.95753,3381.2,3380.6,2.3606]
["bitfinex","ETHUSD",1721853285288,2.95753,3381.2,3380.3,5.31891]
["bitfinex","ETHUSD",1721853285679,2.95753,3381.2,3380.4,1.779]
["bitfinex","ETHUSD",1721853285893,2.95762,3381.1,3380.4,1.779]
["bitfinex","ETHUSD",1721853286211,2.95762,3381.1,3380.5,0.709791]
["bitfinex","ETHUSD",1721853286869,2.95762,3381.1,3380.1,3.25488]
["bitfinex","ETHUSD",1721853286870,2.95788,3380.8,3380.2,1.779]
["bitfinex","ETHUSD",1721853287197,2.95788,3380.8,3380.1,0.2964]
["bitfinex","ETHUSD",1721853287397,2.95797,3380.7,3380.1,2.0754]
["bitfinex","ETHUSD",1721853287608,2.95785,3380.9,3380.1,3.110731]
["bitfinex","ETHUSD",1721853287788,2.95791,3380.8,3380.1,3.110731]
["bitfinex","ETHUSD",1721853287991,5.19072705,3381.1,3380.1,2.0754]
["bitfinex","ETHUSD",1721853288176,2.95804,3380.7,3380.1,2.0754]
["bitfinex","ETHUSD",1721853288903,2.95804,3380.7,3379.9,1.779]
["bitfinex","ETHUSD",1721853288904,2.95807,3380.6,3379.9,1.779]
["bitfinex","ETHUSD",1721853289116,5.19072705,3381.1,3379.9,1.779]
["bitfinex","ETHUSD",1721853289117,2.95781,3380.9,3379.9,4.73766]
["bitfinex","ETHUSD",1721853289301,2.95805,3380.6,3379.9,4.73766]
["bitfinex","ETHUSD",1721853289503,2.95805,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1721853289667,2.95828,3380.4,3379.7,4.1396]
["bitfinex","ETHUSD",1721853290110,2.95828,3380.4,3379.6,0.1]
["bitfinex","ETHUSD",1721853290269,2.9584,3380.2,3379.6,0.1]
["bitfinex","ETHUSD",1721853290477,2.95828,3380.4,3379.6,0.1]
["bitfinex","ETHUSD",1721853290703,2.95832,3380.3,3379.6,0.1]
["bitfinex","ETHUSD",1721853291006,2.95832,3380.3,3379.6,4.83792]
["bitfinex","ETHUSD",1721853291183,2.95817,3380.5,3379.6,4.83792]
["bitfinex","ETHUSD",1721853291785,2.95817,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1721853292212,5.2313,3381.0,3380.0,7.09817]
["bitfinex","ETHUSD",1721853292380,2.95782,3380.9,3380.1,5.447227]
["bitfinex","ETHUSD",1721853294814,2.95788,3380.8,3380.1,2.488817]
["bitfinex","ETHUSD",1721853296274,5.23135,3381.0,3380.1,5.447307]
["bitfinex","ETHUSD",1721853296928,2.95779,3380.9,3380.1,5.447307]
["bitfinex","ETHUSD",1721853297085,2.95779,3380.9,3380.2,0.7807907]
["bitfinex","ETHUSD",1721853300935,2.95788,3380.8,3380.2,0.7807907]
["bitfinex","ETHUSD",1721853301132,2.95788,3380.8,3380.1,1.779]
["bitfinex","ETHUSD",1721853302301,2.95805,3380.6,3379.8,2.853]
["bitfinex","ETHUSD",1721853302660,2.2884,3380.4,3379.8,2.853]
["bitfinex","ETHUSD",1721853302947,5.24642,3380.7,3379.8,5.81175]
["bitfinex","ETHUSD",1721853303148,2.95806,3380.6,3379.8,5.81175]
["bitfinex","ETHUSD",1721853303810,2.95806,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1721853304009,2.2884,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1721853304211,2.2884,3380.7,3380.0,1.074]
["bitfinex","ETHUSD",1721853304518,5.24638,3380.7,3380.0,1.074]
["bitfinex","ETHUSD",1721853305217,2.95809,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721853305415,2.95815,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1721853305724,2.95815,3380.5,3379.7,1.779]
["bitfinex","ETHUSD",1721853306048,2.95828,3380.4,3379.7,4.73784]
["bitfinex","ETHUSD",1721853306737,2.95828,3380.4,3379.7,1.779]
["bitfinex","ETHUSD",1721853309011,2.95832,3380.3,3379.7,1.779]
["bitfinex","ETHUSD",1721853309256,2.9584,3380.2,3379.6,1.174]
["bitfinex","ETHUSD",1721853309544,2.9584,3380.2,3379.6,0.1]
["bitfinex","ETHUSD",1721853309967,5.2659,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853310666,2.9586,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853311921,2.3074,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853314027,2.95858,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853314224,3.5254828,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853314569,2.3074,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853314777,5.2659,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853315151,2.95858,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853315830,2.3074,3380.1,3379.6,0.1]
["bitfinex","ETHUSD",1721853316944,2.95716,3381.7,3380.0,1.074]
["bitfinex","ETHUSD",1721853316945,2.4647,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1721853317281,5.19072705,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1721853317500,5.19072705,3380.7,3380.2,4.03234]
["bitfinex","ETHUSD",1721853318195,5.19072705,3380.7,3380.2,2.95834]
["bitfinex","ETHUSD",1721853318513,2.9578,3380.9,3380.2,2.95834]
["bitfinex","ETHUSD",1721853319088,0.30944775,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1721853319375,0.30944775,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1721853321592,19.65,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1721853321807,19.65,3381.3,3380.5,4.73712]
["bitfinex","ETHUSD",1721853321808,19.65,3381.3,3380.8,3.727376]
["bitfinex","ETHUSD",1721853321951,19.65,3381.3,3380.8,0.769506]
["bitfinex","ETHUSD",1721853322151,19.65,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1721853323804,19.65,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1721853324093,19.65,3381.3,3380.7,2.95792]
["bitfinex","ETHUSD",1721853324490,2.2919,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721853324659,2.2919,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1721853324891,5.19072705,3381.5,3380.8,0.473696]
["bitfinex","ETHUSD",1721853325115,5.19072705,3381.5,3380.8,3.431506]
["bitfinex","ETHUSD",1721853325926,8.14798705,3381.5,3380.8,3.431506]
["bitfinex","ETHUSD",1721853326122,8.14798705,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1721853329605,8.14798705,3381.5,3380.6,2.958]
["bitfinex","ETHUSD",1721853329778,8.14798705,3381.5,3380.5,5.03351]
["bitfinex","ETHUSD",1721853329779,8.14798705,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1721853331183,2.95735,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1721853332492,5.19072705,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1721853333823,5.19072705,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721853335715,5.19072705,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1721853336119,5.19072705,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721853336323,2.2811,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1721853336500,4.23147863,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1721853337210,2.2811,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1721853337413,2.2811,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1721853337614,5.50021751,3381.9,3381.4,2.95732]
["bitfinex","ETHUSD",1721853337815,5.50021751,3381.9,3381.1,4.41515279]
["bitfinex","ETHUSD",1721853337816,5.19072705,3381.9,3381.1,4.41515279]
["bitfinex","ETHUSD",1721853338034,12.42,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1721853338035,17.61072705,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1721853338354,0.30950092,3383.0,3382.1,2.95667]
["bitfinex","ETHUSD",1721853338355,2.4882,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1721853339706,2.4882,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1721853339933,3.25609271,3382.6,3381.8,5.91394]
["bitfinex","ETHUSD",1721853340235,3.25609271,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1721853341612,2.4882,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1721853342332,2.4882,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1721853343341,2.4882,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1721853343500,5.19072705,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1721853346838,2.95633,3382.6,3381.9,0.2964]
["bitfinex","ETHUSD",1721853347008,2.95633,3382.6,3381.9,3.2533]
["bitfinex","ETHUSD",1721853347009,4.30497371,3382.6,3381.9,3.2533]
["bitfinex","ETHUSD",1721853347410,4.30497371,3382.6,3381.4,2.4788]
["bitfinex","ETHUSD",1721853347411,2.4583,3382.4,3381.6,1.779]
["bitfinex","ETHUSD",1721853347641,2.4583,3382.4,3381.6,5.03252]
["bitfinex","ETHUSD",1721853347642,5.41478,3382.4,3381.6,5.03252]
["bitfinex","ETHUSD",1721853347844,5.41478,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721853348345,5.41478,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721853348550,2.4583,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721853348735,5.41483,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721853349108,2.4583,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1721853349547,2.4583,3382.4,3381.8,4.02999]
["bitfinex","ETHUSD",1721853350341,2.4583,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1721853350519,2.4583,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721853350819,5.4148,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721853353145,2.95657,3382.3,3381.6,4.73617]
["bitfinex","ETHUSD",1721853353344,2.95657,3382.3,3381.6,5.17247292]
["bitfinex","ETHUSD",1721853353839,2.4583,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721853354043,5.4148,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721853354850,2.95657,3382.3,3381.6,2.21530292]
["bitfinex","ETHUSD",1721853355354,2.95657,3382.3,3381.6,5.17246292]
["bitfinex","ETHUSD",1721853356137,2.4583,3382.4,3381.6,5.46886292]
["bitfinex","ETHUSD",1721853356331,2.4583,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1721853356744,2.4583,3382.4,3381.6,0.43630292]
["bitfinex","ETHUSD",1721853357054,2.95662,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1721853357357,2.95674,3382.1,3381.5,1.779]
["bitfinex","ETHUSD",1721853357558,2.95674,3382.1,3381.1,2.4631]
["bitfinex","ETHUSD",1721853357559,2.95732,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1721853357745,5.19072705,3381.8,3380.8,1.779]
["bitfinex","ETHUSD",1721853357944,5.19072705,3381.8,3380.6,0.2964]
["bitfinex","ETHUSD",1721853357945,5.19072705,3381.8,3381.3,2.95744]
["bitfinex","ETHUSD",1721853358458,5.19072705,3381.8,3381.0,0.2964]
["bitfinex","ETHUSD",1721853358459,5.19072705,3381.8,3381.6,2.95712]
["bitfinex","ETHUSD",1721853358660,2.4498,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1721853359375,2.4498,3382.2,3381.4,2.95728]
["bitfinex","ETHUSD",1721853359376,2.4498,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1721853359869,2.4498,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1721853360175,2.4498,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1721853361761,2.95676,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1721853362535,2.95676,3382.1,3381.2,4.7365]
["bitfinex","ETHUSD",1721853363067,2.95683,3382.0,3381.2,4.7365]
["bitfinex","ETHUSD",1721853364832,2.95692,3381.9,3381.2,4.7365]
["bitfinex","ETHUSD",1721853365033,2.95692,3381.9,3381.3,2.83546]
["bitfinex","ETHUSD",1721853365236,2.95674,3382.1,3381.3,2.83546]
["bitfinex","ETHUSD",1721853365237,2.95689,3382.0,3381.3,2.83546]
["bitfinex","ETHUSD",1721853365435,2.95692,3381.9,3381.3,2.83546]
["bitfinex","ETHUSD",1721853368080,2.95692,3381.9,3381.3,1.05646]
["bitfinex","ETHUSD",1721853368377,2.3132,3381.8,3381.1,0.2964]
["bitfinex","ETHUSD",1721853368576,2.3132,3381.8,3381.0,1.779]
["bitfinex","ETHUSD",1721853368577,2.95728,3381.5,3381.0,1.779]
["bitfinex","ETHUSD",1721853369480,2.95728,3381.5,3381.0,2.282325]
["bitfinex","ETHUSD",1721853370078,2.95728,3381.5,3381.0,0.503325]
["bitfinex","ETHUSD",1721853370386,2.95728,3381.5,3381.2,1.073]
["bitfinex","ETHUSD",1721853370592,2.95711,3381.7,3380.6,1.073]
["bitfinex","ETHUSD",1721853370593,2.95768,3381.1,3380.6,1.073]
["bitfinex","ETHUSD",1721853370889,2.95758,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1721853371051,2.95761,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1721853371491,2.95771,3381.0,3380.8,1.073]
["bitfinex","ETHUSD",1721853373561,2.95759,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1721853373761,2.95763,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1721853374269,2.9577,3381.0,3380.8,1.073]
["bitfinex","ETHUSD",1721853375478,2.95759,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1721853377105,2.95765,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1721853378584,0.591524,3381.0,3380.2,0.2964]
["bitfinex","ETHUSD",1721853378805,3.15771004,3382.5,3378.9,1.779]
["bitfinex","ETHUSD",1721853378806,2.95884,3379.7,3379.2,1.073]
["bitfinex","ETHUSD",1721853379000,5.91768,3379.7,3379.1,0.2964]
["bitfinex","ETHUSD",1721853379199,6.99068,3379.7,3379.1,0.2964]
["bitfinex","ETHUSD",1721853379407,6.99068,3379.7,3378.3,2.3758]
["bitfinex","ETHUSD",1721853379408,9.94952,3379.7,3378.3,2.3758]
["bitfinex","ETHUSD",1721853379717,9.94952,3379.7,3378.6,2.852]
["bitfinex","ETHUSD",1721853379718,10.944472,3379.7,3378.6,2.852]
["bitfinex","ETHUSD",1721853379921,7.985632,3379.7,3378.6,2.852]
["bitfinex","ETHUSD",1721853380106,7.985632,3379.7,3378.6,1.779]
["bitfinex","ETHUSD",1721853380284,6.912632,3379.7,3378.6,1.779]
["bitfinex","ETHUSD",1721853381551,6.912632,3379.7,3378.6,4.7388]
["bitfinex","ETHUSD",1721853383244,6.912632,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1721853383459,2.95874,3379.9,3378.8,1.779]
["bitfinex","ETHUSD",1721853383614,2.95876,3379.8,3378.8,4.73855]
["bitfinex","ETHUSD",1721853383952,2.95876,3379.8,3378.9,1.779]
["bitfinex","ETHUSD",1721853384614,2.95876,3379.8,3378.9,4.73849]
["bitfinex","ETHUSD",1721853384815,5.91768,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1721853385014,6.80531,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1721853387457,6.80531,3379.7,3378.8,2.95958]
["bitfinex","ETHUSD",1721853388439,6.80531,3379.7,3378.6,2.95977]
["bitfinex","ETHUSD",1721853388760,6.80531,3379.7,3378.3,2.96004]
["bitfinex","ETHUSD",1721853388761,12.03305,3379.7,3378.3,2.96004]
["bitfinex","ETHUSD",1721853390342,12.03305,3379.7,3378.4,2.95997]
["bitfinex","ETHUSD",1721853391284,12.03305,3379.7,3378.2,3.25649]
["bitfinex","ETHUSD",1721853391435,12.03305,3379.7,3377.8,2.96047]
["bitfinex","ETHUSD",1721853391436,17.99189,3379.7,3377.8,2.96047]
["bitfinex","ETHUSD",1721853391635,17.99189,3379.7,3377.8,2.96048]
["bitfinex","ETHUSD",1721853391636,15.58305,3379.7,3377.8,2.96048]
["bitfinex","ETHUSD",1721853391836,15.58305,3379.7,3378.2,2.96014]
["bitfinex","ETHUSD",1721853392043,15.03305,3379.7,3378.3,2.96]
["bitfinex","ETHUSD",1721853392263,15.03305,3379.7,3377.8,1.779]
["bitfinex","ETHUSD",1721853392264,15.03305,3379.7,3378.1,2.96023]
["bitfinex","ETHUSD",1721853392461,12.07421,3379.7,3378.4,2.95992]
["bitfinex","ETHUSD",1721853392662,12.07421,3379.7,3378.5,2.95987]
["bitfinex","ETHUSD",1721853393490,12.07421,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721853393491,2.2689,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721853393672,5.22774,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1721853394705,5.22774,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1721853394867,8.18658,3379.7,3378.5,2.95987]
["bitfinex","ETHUSD",1721853397799,8.18658,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1721853398004,5.22774,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1721853398515,5.22774,3379.7,3378.7,5.91942]
["bitfinex","ETHUSD",1721853398713,5.22774,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1721853399014,8.18658,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1721853399178,9.005238,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1721853400780,6.046398,3379.7,3378.9,2.95948]
["bitfinex","ETHUSD",1721853401829,6.046398,3379.7,3378.5,5.03526]
["bitfinex","ETHUSD",1721853402015,6.046398,3379.7,3378.8,2.95963]
["bitfinex","ETHUSD",1721853402216,9.005238,3379.7,3378.8,2.95963]
["bitfinex","ETHUSD",1721853402428,6.046398,3379.7,3378.8,2.95963]
["bitfinex","ETHUSD",1721853402995,6.046398,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1721853402996,6.046398,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721853403738,6.046398,3379.7,3378.7,2.95967]
["bitfinex","ETHUSD",1721853404222,6.046398,3379.7,3378.6,2.95979]
["bitfinex","ETHUSD",1721853404223,6.046398,3379.7,3378.8,2.95959]
["bitfinex","ETHUSD",1721853404430,5.22774,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721853404594,5.22774,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853406229,9.26158,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853406426,6.30274,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853406813,9.26158,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853407326,9.26158,3379.7,3378.7,3.5003]
["bitfinex","ETHUSD",1721853407558,9.26158,3379.7,3378.7,6.46001]
["bitfinex","ETHUSD",1721853408938,6.30274,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721853409154,10.51454878,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721853409298,7.55570878,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721853410410,6.30274,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1721853410821,5.22774,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1721853412138,5.22774,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1721853412139,2.95884,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1721853412955,2.95884,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853414453,2.95884,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1721853414749,2.95884,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1721853417730,2.95884,3379.7,3378.9,1.075]
["bitfinex","ETHUSD",1721853417930,2.95884,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853418352,5.91768,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721853421637,5.91768,3379.7,3378.7,3.5003]
["bitfinex","ETHUSD",1721853422156,5.91768,3379.7,3378.8,2.95956]
["bitfinex","ETHUSD",1721853422751,5.91768,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721853423628,0.3095078,3379.9,3378.9,4.03453]
["bitfinex","ETHUSD",1721853423629,3.2681978,3379.9,3378.9,4.03453]
["bitfinex","ETHUSD",1721853423830,2.9588,3379.8,3379.2,2.4806]
["bitfinex","ETHUSD",1721853424160,2.95884,3379.7,3379.2,2.4806]
["bitfinex","ETHUSD",1721853430029,3.2681778,3379.9,3379.2,2.4806]
["bitfinex","ETHUSD",1721853430230,2.95876,3379.8,3379.2,2.4806]
["bitfinex","ETHUSD",1721853431159,2.95884,3379.7,3379.2,2.4806]
["bitfinex","ETHUSD",1721853432367,0.3095078,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853432666,3.2681878,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853433166,6.2269278,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853433373,3.2681878,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853434565,6.2269378,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853434772,3.2681878,3379.9,3379.2,5.43987]
["bitfinex","ETHUSD",1721853436239,0.3095078,3379.9,3379.2,2.4806]
["bitfinex","ETHUSD",1721853436446,0.3095078,3379.9,3379.3,4.03416]
["bitfinex","ETHUSD",1721853436952,3.2681878,3379.9,3379.3,1.075]
["bitfinex","ETHUSD",1721853438369,0.3095078,3379.9,3379.3,1.075]
["bitfinex","ETHUSD",1721853439073,0.3095078,3379.9,3379.5,1.075]
["bitfinex","ETHUSD",1721853439285,0.3095078,3379.9,3379.7,1.075]
["bitfinex","ETHUSD",1721853439455,5.19072705,3380.3,3379.8,8.33797137]
["bitfinex","ETHUSD",1721853439773,2.95746,3381.3,3380.2,5.2153]
["bitfinex","ETHUSD",1721853439774,5.19072705,3380.9,3380.2,5.2153]
["bitfinex","ETHUSD",1721853439948,5.19072705,3380.9,3380.8,4.03287]
["bitfinex","ETHUSD",1721853442266,5.19072705,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721853443379,2.95726,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721853444370,5.19072705,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721853444569,5.19072705,3381.6,3380.9,0.591591]
["bitfinex","ETHUSD",1721853445643,5.19072705,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1721853445644,2.95736,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1721853445974,2.9576,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1721853447653,2.95736,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1721853447862,2.95736,3381.4,3380.8,0.295796]
["bitfinex","ETHUSD",1721853448073,5.19072705,3381.6,3380.8,0.295796]
["bitfinex","ETHUSD",1721853448245,5.19072705,3381.6,3380.9,2.3248]
["bitfinex","ETHUSD",1721853448864,2.95736,3381.4,3380.8,0.295796]
["bitfinex","ETHUSD",1721853450483,2.95736,3381.4,3380.9,0.3253696]
["bitfinex","ETHUSD",1721853450778,2.95745,3381.3,3380.9,0.3253696]
["bitfinex","ETHUSD",1721853451498,2.95758,3381.2,3380.5,2.35]
["bitfinex","ETHUSD",1721853451678,2.95758,3381.2,3380.5,5.30812]
["bitfinex","ETHUSD",1721853453693,2.95741,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1721853453908,2.95741,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1721853454103,2.95741,3381.4,3380.8,0.826607]
["bitfinex","ETHUSD",1721853455590,8.14792705,3381.6,3380.8,3.784477]
["bitfinex","ETHUSD",1721853455761,2.95726,3381.5,3380.8,3.784477]
["bitfinex","ETHUSD",1721853459495,2.95726,3381.5,3380.8,3.784477]
["bitfinex","ETHUSD",1721853459999,2.95735,3381.4,3380.8,3.784477]
["bitfinex","ETHUSD",1721853460575,5.19072705,3381.6,3380.8,3.784477]
["bitfinex","ETHUSD",1721853460916,5.19072705,3381.6,3380.9,0.6742527]
["bitfinex","ETHUSD",1721853461447,2.95729,3381.5,3380.9,3.6320427]
["bitfinex","ETHUSD",1721853462217,2.95729,3381.5,3380.9,4.7050427]
["bitfinex","ETHUSD",1721853462385,5.19072705,3381.6,3380.9,4.7050427]
["bitfinex","ETHUSD",1721853462747,5.19072705,3381.6,3380.9,1.7472527]
["bitfinex","ETHUSD",1721853462876,2.95728,3381.5,3380.9,1.073]
["bitfinex","ETHUSD",1721853463073,5.19072705,3381.6,3380.9,4.03078]
["bitfinex","ETHUSD",1721853463273,8.14790705,3381.6,3380.9,4.03078]
["bitfinex","ETHUSD",1721853464052,2.95729,3381.5,3380.9,1.073]
["bitfinex","ETHUSD",1721853464180,2.95737,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853464821,2.95728,3381.5,3380.9,1.5587507]
["bitfinex","ETHUSD",1721853465175,2.95735,3381.4,3380.9,1.5587507]
["bitfinex","ETHUSD",1721853465571,2.95735,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853466330,11.10516705,3381.6,3380.9,1.073]
["bitfinex","ETHUSD",1721853466615,8.14790705,3381.6,3380.9,1.073]
["bitfinex","ETHUSD",1721853466822,2.95728,3381.5,3380.9,1.073]
["bitfinex","ETHUSD",1721853467580,0.30947484,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853467805,0.30947484,3381.4,3380.9,1.5587467]
["bitfinex","ETHUSD",1721853468113,0.30947484,3381.4,3380.9,4.5165267]
["bitfinex","ETHUSD",1721853468296,0.30947484,3381.4,3380.9,1.5587467]
["bitfinex","ETHUSD",1721853472240,0.30947484,3381.4,3381.3,1.073]
["bitfinex","ETHUSD",1721853484065,0.30947484,3381.4,3380.9,0.4857467]
["bitfinex","ETHUSD",1721853484221,0.30947484,3381.4,3380.7,4.09]
["bitfinex","ETHUSD",1721853484420,3.53312232,3381.4,3380.7,4.0309]
["bitfinex","ETHUSD",1721853484664,3.26688484,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1721853484819,3.26688484,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853485219,2.95745,3381.3,3380.9,1.073]
["bitfinex","ETHUSD",1721853485422,0.30947484,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853485931,3.26684484,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853486131,2.95744,3381.3,3380.9,1.073]
["bitfinex","ETHUSD",1721853486329,3.26684484,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1721853486330,2.95759,3381.2,3380.9,1.073]
["bitfinex","ETHUSD",1721853486722,2.95761,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1721853487462,3.26716669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853488646,2.95779,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1721853489254,2.95787,3380.8,3380.7,1.073]
["bitfinex","ETHUSD",1721853489952,2.95787,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1721853490153,2.95805,3380.6,3380.3,0.2966]
["bitfinex","ETHUSD",1721853490358,2.95798,3380.7,3380.3,1.073]
["bitfinex","ETHUSD",1721853490779,2.95811,3380.6,3380.3,1.073]
["bitfinex","ETHUSD",1721853491465,2.95795,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1721853491781,2.95796,3380.7,3380.5,1.073]
["bitfinex","ETHUSD",1721853491950,2.95796,3380.7,3380.3,1.073]
["bitfinex","ETHUSD",1721853492277,2.95784,3380.9,3380.3,1.073]
["bitfinex","ETHUSD",1721853492783,2.95784,3380.9,3380.5,1.073]
["bitfinex","ETHUSD",1721853492945,2.95788,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1721853494058,3.26721669,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1721853494258,2.95779,3380.9,3380.5,1.073]
["bitfinex","ETHUSD",1721853494454,3.26721669,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1721853494660,0.30944669,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1721853495061,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853495581,0.30944669,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1721853497649,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853500288,0.30944669,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1721853500782,0.30944669,3381.0,3380.9,4.03079]
["bitfinex","ETHUSD",1721853500963,0.30944669,3381.0,3380.9,4.729655]
["bitfinex","ETHUSD",1721853501163,0.30944669,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1721853504752,0.30944669,3381.0,3380.9,4.03079]
["bitfinex","ETHUSD",1721853506863,0.30944669,3381.0,3380.9,6.98858]
["bitfinex","ETHUSD",1721853507579,0.30944669,3381.0,3380.9,4.03079]
["bitfinex","ETHUSD",1721853507905,0.30944669,3381.0,3380.9,5.144431]
["bitfinex","ETHUSD",1721853514125,0.30944669,3381.0,3380.9,5.144431]
["bitfinex","ETHUSD",1721853519238,0.30944669,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1721853519239,0.30944669,3381.0,3380.4,1.779]
["bitfinex","ETHUSD",1721853519424,0.30944669,3381.0,3380.8,1.073]
["bitfinex","ETHUSD",1721853522917,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853524619,0.30944669,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1721853524813,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853525206,3.26715669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853527459,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853529665,2.95781,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1721853529866,3.71101614,3380.9,3380.5,1.073]
["bitfinex","ETHUSD",1721853530031,2.95787,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1721853531425,2.95781,3380.9,3380.5,1.073]
["bitfinex","ETHUSD",1721853531643,2.95781,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1721853534859,2.95781,3380.9,3380.5,1.073]
["bitfinex","ETHUSD",1721853536926,0.30944669,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1721853537126,0.30944669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853554981,0.30944669,3381.0,3380.7,4.03095]
["bitfinex","ETHUSD",1721853556084,0.30944669,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1721853557615,0.30944669,3381.0,3380.7,1.771907]
["bitfinex","ETHUSD",1721853558183,0.30944669,3381.0,3380.7,4.03095]
["bitfinex","ETHUSD",1721853558386,0.30944669,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1721853558824,0.30944669,3381.0,3380.9,6.98858]
["bitfinex","ETHUSD",1721853564015,0.30944669,3381.0,3380.9,4.03079]
["bitfinex","ETHUSD",1721853569010,0.30944669,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1721853569987,2.63074669,3381.0,3380.7,1.779]
["bitfinex","ETHUSD",1721853570185,2.63074669,3381.0,3380.7,2.852]
["bitfinex","ETHUSD",1721853570619,2.63074669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853576327,5.58845669,3381.0,3380.7,1.073]
["bitfinex","ETHUSD",1721853576638,5.58845669,3381.0,3380.4,1.073]
["bitfinex","ETHUSD",1721853576639,2.4402,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1721853577395,2.74966931,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1721853577693,2.74966931,3380.6,3380.4,4.0312]
["bitfinex","ETHUSD",1721853580134,0.30946931,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721853580325,0.30946931,3380.6,3380.4,1.979525]
["bitfinex","ETHUSD",1721853580638,0.30946931,3380.6,3380.4,4.937745]
["bitfinex","ETHUSD",1721853581335,0.30946931,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721853581504,0.30946931,3380.6,3380.5,3.8997752]
["bitfinex","ETHUSD",1721853582605,0.30946931,3380.6,3380.5,0.9416352]
["bitfinex","ETHUSD",1721853587810,0.30946931,3380.6,3380.5,3.8997752]
["bitfinex","ETHUSD",1721853591869,0.30946931,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1721853592222,2.3199,3380.5,3380.4,1.073]
["bitfinex","ETHUSD",1721853595349,0.30946931,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1721853596425,0.30946931,3380.6,3380.4,4.03122]
["bitfinex","ETHUSD",1721853598531,0.30946931,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1721853601283,2.4441,3380.5,3379.6,3.05889]
["bitfinex","ETHUSD",1721853601448,2.95859,3380.0,3379.6,0.1]
["bitfinex","ETHUSD",1721853601637,2.95859,3380.0,3379.6,1.173]
["bitfinex","ETHUSD",1721853601638,2.95867,3379.9,3379.6,1.173]
["bitfinex","ETHUSD",1721853601972,2.4441,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853602837,2.4441,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853603154,2.4441,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853604590,2.4441,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853606383,2.4441,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853607785,2.4441,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853608592,2.4441,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853610284,2.4441,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853610477,2.4441,3379.8,3379.6,4.13191]
["bitfinex","ETHUSD",1721853610698,2.4441,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853611382,2.4441,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853611607,2.4441,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853611808,2.4441,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853613500,2.75362147,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853614912,2.75362147,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853615115,2.75362147,3379.8,3379.6,5.019006]
["bitfinex","ETHUSD",1721853615880,2.75362147,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853616080,2.75362147,3379.8,3379.6,2.060086]
["bitfinex","ETHUSD",1721853616624,2.75362147,3379.8,3379.6,5.018956]
["bitfinex","ETHUSD",1721853616932,2.75362147,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853617280,2.75362147,3379.8,3379.6,2.060086]
["bitfinex","ETHUSD",1721853617512,2.75362147,3379.8,3379.6,1.173]
["bitfinex","ETHUSD",1721853618011,2.75362147,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853620880,0.30952147,3379.8,3379.6,4.13192]
["bitfinex","ETHUSD",1721853622050,0.30952147,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1721853622251,0.30952147,3379.8,3379.7,7.69768]
["bitfinex","ETHUSD",1721853622434,0.30952147,3379.8,3379.7,5.852258]
["bitfinex","ETHUSD",1721853623020,0.30952147,3379.8,3379.7,2.893418]
["bitfinex","ETHUSD",1721853623313,0.30952147,3379.8,3379.7,1.78]
["bitfinex","ETHUSD",1721853624431,0.30952147,3379.8,3379.7,1.073]
["bitfinex","ETHUSD",1721853624711,2.56452147,3379.8,3379.7,1.073]
["bitfinex","ETHUSD",1721853626156,2.56452147,3379.8,3379.6,0.1]
["bitfinex","ETHUSD",1721853626321,8.17268,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853626540,12.38290115,3379.7,3379.6,0.1]
["bitfinex","ETHUSD",1721853627884,12.38290115,3379.7,3378.1,2.96021]
["bitfinex","ETHUSD",1721853627885,2.481,3379.6,3378.0,0.2966]
["bitfinex","ETHUSD",1721853628091,2.9605,3377.8,3376.6,1.073]
["bitfinex","ETHUSD",1721853628384,4.34148141,3379.6,3376.6,1.073]
["bitfinex","ETHUSD",1721853628385,3.02515,3377.7,3377.1,1.073]
["bitfinex","ETHUSD",1721853628684,3.02515,3377.7,3376.0,0.05921817]
["bitfinex","ETHUSD",1721853628685,2.481,3377.7,3377.5,1.073]
["bitfinex","ETHUSD",1721853629051,0.30960359,3377.9,3377.5,1.073]
["bitfinex","ETHUSD",1721853629234,3.27002359,3377.9,3377.5,1.073]
["bitfinex","ETHUSD",1721853630348,3.27002359,3377.9,3377.1,4.74109]
["bitfinex","ETHUSD",1721853630550,3.27002359,3377.9,3377.2,0.770237]
["bitfinex","ETHUSD",1721853631472,0.30960359,3377.9,3377.2,3.731197]
["bitfinex","ETHUSD",1721853631674,0.30960359,3377.9,3377.2,0.770237]
["bitfinex","ETHUSD",1721853631890,3.27003359,3377.9,3377.1,4.74107]
["bitfinex","ETHUSD",1721853632283,0.30960359,3377.9,3377.4,2.96079]
["bitfinex","ETHUSD",1721853632587,0.30960359,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1721853633007,0.26507676,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1721853633352,0.26507676,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1721853633588,0.26507676,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721853633889,0.26507676,3377.9,3377.6,0.592152]
["bitfinex","ETHUSD",1721853634088,0.26507676,3377.9,3377.4,4.74084]
["bitfinex","ETHUSD",1721853634089,0.26507676,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1721853634288,2.456,3378.6,3377.9,2.96039]
["bitfinex","ETHUSD",1721853634795,0.30961402,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1721853635352,0.30961402,3378.3,3377.6,1.78]
["bitfinex","ETHUSD",1721853635651,0.30961402,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1721853635852,2.3719,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1721853636058,0.30963601,3378.7,3378.4,2.9599]
["bitfinex","ETHUSD",1721853636285,0.30963601,3378.7,3378.2,1.78]
["bitfinex","ETHUSD",1721853636590,0.30963601,3378.7,3378.5,2.95981]
["bitfinex","ETHUSD",1721853636750,0.30963601,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1721853636949,0.30963601,3378.7,3378.4,0.770029]
["bitfinex","ETHUSD",1721853637146,0.30963601,3378.7,3378.4,3.729989]
["bitfinex","ETHUSD",1721853637972,0.30963601,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1721853638176,0.30963601,3378.7,3378.4,0.770029]
["bitfinex","ETHUSD",1721853639278,0.30963601,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1721853639490,0.30963601,3378.7,3378.0,0.2966]
["bitfinex","ETHUSD",1721853639491,0.30963601,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1721853639956,0.30963601,3378.7,3378.2,1.78]
["bitfinex","ETHUSD",1721853640156,0.30963601,3378.7,3378.2,4.74015]
["bitfinex","ETHUSD",1721853640587,0.30963601,3378.7,3378.1,1.78]
["bitfinex","ETHUSD",1721853640787,0.30963601,3378.7,3378.1,1.05782]
["bitfinex","ETHUSD",1721853640956,0.30963601,3378.7,3378.0,3.25687]
["bitfinex","ETHUSD",1721853640957,0.30963601,3378.7,3378.0,0.2966]
["bitfinex","ETHUSD",1721853641164,0.30963601,3378.7,3377.9,4.74033]
["bitfinex","ETHUSD",1721853641484,0.30963601,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1721853643172,3.26936601,3378.7,3377.9,4.74041]
["bitfinex","ETHUSD",1721853643562,3.26936601,3378.7,3378.0,2.96033]
["bitfinex","ETHUSD",1721853644188,0.30963601,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1721853647223,3.26938601,3378.7,3377.9,4.7404]
["bitfinex","ETHUSD",1721853647519,3.26938601,3378.7,3378.0,2.96033]
["bitfinex","ETHUSD",1721853647824,2.3719,3378.6,3378.0,2.96024]
["bitfinex","ETHUSD",1721853648030,2.3719,3378.6,3377.9,1.78]
["bitfinex","ETHUSD",1721853648182,2.3719,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1721853648382,2.3719,3378.6,3378.3,2.96003]
["bitfinex","ETHUSD",1721853649211,2.3719,3378.6,3378.4,2.95994]
["bitfinex","ETHUSD",1721853649421,0.30963601,3378.7,3378.3,2.96003]
["bitfinex","ETHUSD",1721853649730,0.30963601,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1721853654610,5.19072705,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1721853655235,5.19072705,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1721853658859,5.19072705,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1721853659348,5.19072705,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1721853660292,5.19072705,3379.2,3378.6,2.95974]
["bitfinex","ETHUSD",1721853660571,2.95928,3379.2,3378.6,2.95974]
["bitfinex","ETHUSD",1721853660941,2.95937,3379.1,3378.4,4.73997]
["bitfinex","ETHUSD",1721853661945,2.2522,3379.0,3378.4,4.73997]
["bitfinex","ETHUSD",1721853662541,2.2522,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1721853662975,5.2117,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1721853663185,2.95959,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1721853663344,4.03845833,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1721853663769,1.07886833,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1721853663980,2.2522,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1721853664184,2.2522,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1721853664549,2.2522,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1721853664787,2.2522,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1721853665008,2.2522,3379.0,3378.8,3.551567]
["bitfinex","ETHUSD",1721853667324,5.21165,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1721853668511,5.21165,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1721853668512,2.2522,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1721853669194,2.2522,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1721853669510,2.2522,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1721853669707,2.2522,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1721853670319,0.30962568,3378.9,3378.5,2.95985]
["bitfinex","ETHUSD",1721853671340,0.30962568,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1721853671640,0.30962568,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1721853672129,0.30962568,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1721853672712,0.30962568,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1721853672901,0.30962568,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1721853673233,0.30962568,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1721853674434,0.30962568,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1721853675708,0.30962568,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1721853676142,0.30962568,3378.9,3378.5,2.95981]
["bitfinex","ETHUSD",1721853676436,0.30962568,3378.9,3378.3,4.74003]
["bitfinex","ETHUSD",1721853676744,0.30962568,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1721853681806,0.30962568,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1721853685653,0.30962568,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1721853686030,0.30962568,3378.9,3378.8,7.75845063]
["bitfinex","ETHUSD",1721853686235,0.30962568,3378.9,3378.8,10.65889]
["bitfinex","ETHUSD",1721853686441,5.19072705,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1721853686752,21.9313,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1721853686953,21.9313,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1721853687149,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853687374,0.30958648,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1721853687529,0.30958648,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1721853688530,2.2813,3379.4,3378.7,7.32065]
["bitfinex","ETHUSD",1721853688730,2.2813,3379.4,3378.7,7.61725]
["bitfinex","ETHUSD",1721853688960,2.2813,3379.4,3378.9,2.95948]
["bitfinex","ETHUSD",1721853695770,2.2813,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1721853696652,2.2813,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1721853699288,2.2813,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1721853700536,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853705296,0.30958648,3379.5,3379.2,2.95921]
["bitfinex","ETHUSD",1721853706370,0.30958648,3379.5,3379.2,5.91841]
["bitfinex","ETHUSD",1721853706576,0.30958648,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1721853707720,0.30958648,3379.5,3379.1,4.73931]
["bitfinex","ETHUSD",1721853708011,0.30958648,3379.5,3378.9,3.25608]
["bitfinex","ETHUSD",1721853708304,2.2766,3379.4,3378.9,3.25608]
["bitfinex","ETHUSD",1721853710184,2.2766,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1721853712130,2.2766,3379.4,3379.1,4.03336]
["bitfinex","ETHUSD",1721853712625,2.2766,3379.4,3379.1,4.031813]
["bitfinex","ETHUSD",1721853713002,2.2766,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1721853713929,2.2766,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1721853714119,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853716639,0.30958648,3379.5,3379.4,3.836327]
["bitfinex","ETHUSD",1721853716998,0.30958648,3379.5,3379.4,6.795427]
["bitfinex","ETHUSD",1721853717913,0.30958648,3379.5,3379.4,3.836327]
["bitfinex","ETHUSD",1721853718111,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853720402,0.30958648,3379.5,3379.3,5.81314]
["bitfinex","ETHUSD",1721853720602,0.30958648,3379.5,3379.3,2.854]
["bitfinex","ETHUSD",1721853720998,0.30958648,3379.5,3379.3,5.81317]
["bitfinex","ETHUSD",1721853722845,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853723630,0.30958648,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1721853723832,2.4418,3379.4,3379.1,4.03333]
["bitfinex","ETHUSD",1721853724047,2.4418,3379.4,3378.7,2.95968]
["bitfinex","ETHUSD",1721853724206,2.4418,3379.4,3378.9,1.074]
["bitfinex","ETHUSD",1721853724207,5.67603865,3379.4,3378.9,1.074]
["bitfinex","ETHUSD",1721853724410,2.71693865,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1721853731388,2.4418,3379.4,3379.1,4.03331]
["bitfinex","ETHUSD",1721853732251,2.4418,3379.4,3379.2,2.95924]
["bitfinex","ETHUSD",1721853732829,2.4418,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1721853733026,0.30958648,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1721853741196,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853742846,0.30958648,3379.5,3379.3,2.854]
["bitfinex","ETHUSD",1721853743046,2.263,3379.4,3379.2,1.074]
["bitfinex","ETHUSD",1721853743473,2.263,3379.4,3379.0,3.25597]
["bitfinex","ETHUSD",1721853743791,2.263,3379.4,3379.2,1.074]
["bitfinex","ETHUSD",1721853758099,2.263,3379.4,3378.9,5.03612]
["bitfinex","ETHUSD",1721853758100,2.95919,3379.3,3378.9,2.0766]
["bitfinex","ETHUSD",1721853758287,2.95919,3379.3,3378.9,3.1506]
["bitfinex","ETHUSD",1721853759164,2.263,3379.4,3378.9,3.1506]
["bitfinex","ETHUSD",1721853759389,2.263,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1721853766188,5.22213,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1721853767687,2.263,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1721853768213,0.30958648,3379.5,3379.1,1.074]
["bitfinex","ETHUSD",1721853768787,0.30958648,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1721853769722,0.30958648,3379.5,3379.3,4.03319]
["bitfinex","ETHUSD",1721853769884,0.30958648,3379.5,3379.3,4.732445]
["bitfinex","ETHUSD",1721853772014,0.30958648,3379.5,3379.3,1.773255]
["bitfinex","ETHUSD",1721853772312,0.30958648,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1721853780649,0.30958648,3379.5,3378.1,2.96021]
["bitfinex","ETHUSD",1721853780650,2.95927,3379.3,3378.6,1.074]
["bitfinex","ETHUSD",1721853780820,2.95927,3379.3,3378.6,4.03379]
["bitfinex","ETHUSD",1721853781023,2.95927,3379.3,3378.8,1.074]
["bitfinex","ETHUSD",1721853781257,4.32909335,3379.3,3378.8,1.074]
["bitfinex","ETHUSD",1721853782126,1.36982335,3379.3,3378.8,1.074]
["bitfinex","ETHUSD",1721853783851,4.32901335,3379.3,3378.8,1.074]
["bitfinex","ETHUSD",1721853784414,5.2387,3379.4,3379.0,1.074]
["bitfinex","ETHUSD",1721853784614,2.2796,3379.4,3379.0,1.074]
["bitfinex","ETHUSD",1721853784819,2.2796,3379.4,3379.0,4.03345]
["bitfinex","ETHUSD",1721853786715,0.30958648,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1721853787729,0.30958648,3379.5,3379.2,1.074]
["bitfinex","ETHUSD",1721853788110,0.30958648,3379.5,3379.2,4.0332]
["bitfinex","ETHUSD",1721853803232,0.30958648,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1721853807662,0.30958648,3379.5,3379.1,1.78]
["bitfinex","ETHUSD",1721853811858,2.3068,3379.4,3379.1,1.78]
["bitfinex","ETHUSD",1721853812056,2.95942,3379.1,3378.6,1.78]
["bitfinex","ETHUSD",1721853812265,2.3068,3379.2,3378.6,2.854]
["bitfinex","ETHUSD",1721853812490,2.3068,3379.2,3378.6,5.8138]
["bitfinex","ETHUSD",1721853812863,2.3068,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1721853814798,2.3068,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1721853815295,2.3068,3379.2,3379.0,1.074]
["bitfinex","ETHUSD",1721853815691,2.74568648,3379.5,3379.0,4.03341]
["bitfinex","ETHUSD",1721853815862,2.74568648,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1721853816592,2.74568648,3379.5,3379.2,4.03327]
["bitfinex","ETHUSD",1721853816962,2.74568648,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1721853817163,0.30958648,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1721853818000,0.30958648,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1721853820773,0.30958648,3379.5,3379.2,2.854]
["bitfinex","ETHUSD",1721853821098,0.30958648,3379.5,3379.2,5.81326]
["bitfinex","ETHUSD",1721853825419,0.30958648,3379.5,3379.2,2.854]
["bitfinex","ETHUSD",1721853825630,0.30958648,3379.5,3378.8,2.3977]
["bitfinex","ETHUSD",1721853825631,2.3434,3379.4,3378.8,4.73959]
["bitfinex","ETHUSD",1721853825816,2.3434,3379.4,3378.9,1.074]
["bitfinex","ETHUSD",1721853828382,5.3025,3379.4,3378.9,1.074]
["bitfinex","ETHUSD",1721853832188,2.3434,3379.4,3378.9,1.074]
["bitfinex","ETHUSD",1721853835022,2.3434,3379.4,3379.1,4.03334]
["bitfinex","ETHUSD",1721853835523,0.30958648,3379.5,3379.3,1.074]
["bitfinex","ETHUSD",1721853843741,0.30958648,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1721853848362,0.30958648,3379.5,3379.1,1.074]
["bitfinex","ETHUSD",1721853849324,0.30958648,3379.5,3379.1,4.03336]
["bitfinex","ETHUSD",1721853850168,0.30958648,3379.5,3379.1,6.99265]
["bitfinex","ETHUSD",1721853850462,0.30958648,3379.5,3379.1,4.03329]
["bitfinex","ETHUSD",1721853852689,0.30958648,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1721853853086,0.30958648,3379.5,3379.1,4.03329]
["bitfinex","ETHUSD",1721853853986,0.30958648,3379.5,3379.1,6.99257]
["bitfinex","ETHUSD",1721853854288,0.30958648,3379.5,3379.1,1.142207]
["bitfinex","ETHUSD",1721853854472,0.30958648,3379.5,3379.2,1.074]
["bitfinex","ETHUSD",1721853854875,0.30958648,3379.5,3379.2,4.03322]
["bitfinex","ETHUSD",1721853855067,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853855263,0.30958648,3379.5,3379.4,4.0331]
["bitfinex","ETHUSD",1721853864078,0.30958648,3379.5,3379.3,1.78]
["bitfinex","ETHUSD",1721853864286,2.4838,3379.4,3379.3,1.78]
["bitfinex","ETHUSD",1721853867837,0.30958648,3379.5,3379.3,4.73919]
["bitfinex","ETHUSD",1721853869915,0.30958648,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721853870116,0.30958648,3379.5,3379.4,4.0331]
["bitfinex","ETHUSD",1721853874811,0.30958648,3379.5,3379.4,5.8131]
["bitfinex","ETHUSD",1721853875131,0.30958648,3379.5,3379.4,6.915599]
["bitfinex","ETHUSD",1721853875690,0.30958648,3379.5,3379.4,9.874699]
["bitfinex","ETHUSD",1721853876137,2.3527,3380.5,3380.0,1.78]
["bitfinex","ETHUSD",1721853876432,2.3527,3380.5,3379.5,2.4579]
["bitfinex","ETHUSD",1721853876433,2.3527,3380.5,3380.4,4.03222]
["bitfinex","ETHUSD",1721853876662,2.3527,3380.5,3380.4,4.61935805]
["bitfinex","ETHUSD",1721853876935,2.317,3381.3,3380.4,4.61935805]
["bitfinex","ETHUSD",1721853877238,2.317,3381.3,3380.6,1.074]
["bitfinex","ETHUSD",1721853877889,2.3354,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1721853879742,2.3354,3380.9,3380.8,1.074]
["bitfinex","ETHUSD",1721853880245,2.3354,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1721853880395,5.52674,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1721853880736,2.3354,3380.9,3380.6,1.074]
["bitfinex","ETHUSD",1721853880951,5.29326,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721853885298,2.95788,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721853887597,2.3354,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721853888242,5.29319,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721853889284,2.95788,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721853890575,5.22177,3380.7,3380.4,1.074]
["bitfinex","ETHUSD",1721853891326,2.95808,3380.6,3380.4,1.074]
["bitfinex","ETHUSD",1721853893174,2.95808,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721853897893,2.2638,3380.7,3380.4,1.074]
["bitfinex","ETHUSD",1721853898697,5.22183,3380.7,3380.1,1.78]
["bitfinex","ETHUSD",1721853898991,5.22183,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1721853899300,2.4646,3380.3,3379.8,1.78]
["bitfinex","ETHUSD",1721853899452,2.95846,3380.2,3379.8,1.78]
["bitfinex","ETHUSD",1721853899952,2.4646,3380.3,3379.8,1.78]
["bitfinex","ETHUSD",1721853900153,5.42291,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721853900505,2.4646,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721853900673,2.4646,3380.3,3380.1,1.074]
["bitfinex","ETHUSD",1721853905704,2.4756,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1721853906064,5.43374,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1721853907712,5.43374,3380.5,3379.9,4.73865]
["bitfinex","ETHUSD",1721853908051,5.43374,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1721853908215,2.4756,3380.5,3380.0,4.03251]
["bitfinex","ETHUSD",1721853908566,2.4756,3380.5,3380.2,1.074]
["bitfinex","ETHUSD",1721853908902,1.38358533,3381.1,3380.6,4.73801]
["bitfinex","ETHUSD",1721853908903,0.30958533,3381.1,3380.6,4.73801]
["bitfinex","ETHUSD",1721853909064,0.30958533,3381.1,3380.8,4.03181]
["bitfinex","ETHUSD",1721853909599,0.30958533,3381.1,3381.0,4.0317]
["bitfinex","ETHUSD",1721853909803,0.30958533,3381.1,3381.0,8.82854954]
["bitfinex","ETHUSD",1721853910002,2.4387,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1721853910175,2.4387,3381.8,3381.6,1.074]
["bitfinex","ETHUSD",1721853910710,2.95602,3383.0,3381.6,1.074]
["bitfinex","ETHUSD",1721853910711,2.4387,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1721853910870,2.4387,3382.2,3381.8,1.074]
["bitfinex","ETHUSD",1721853911263,2.4387,3382.2,3381.6,1.074]
["bitfinex","ETHUSD",1721853911470,2.95674,3382.1,3381.6,1.074]
["bitfinex","ETHUSD",1721853911723,2.95683,3382.0,3381.6,1.074]
["bitfinex","ETHUSD",1721853912020,2.95691,3381.9,3381.4,2.854]
["bitfinex","ETHUSD",1721853912567,2.9571,3381.7,3381.4,2.854]
["bitfinex","ETHUSD",1721853912921,2.4387,3382.2,3381.1,5.8116]
["bitfinex","ETHUSD",1721853912922,2.95701,3381.8,3381.1,5.8116]
["bitfinex","ETHUSD",1721853913716,2.4387,3381.5,3380.9,1.074]
["bitfinex","ETHUSD",1721853913866,2.95763,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1721853914069,2.95763,3381.1,3380.5,1.074]
["bitfinex","ETHUSD",1721853914314,2.95753,3381.2,3380.5,4.03211]
["bitfinex","ETHUSD",1721853914805,2.95753,3381.2,3380.5,5.81211]
["bitfinex","ETHUSD",1721853915109,2.9575,3381.3,3380.5,6.718836]
["bitfinex","ETHUSD",1721853915285,2.9575,3381.3,3380.7,1.074]
["bitfinex","ETHUSD",1721853916005,2.4387,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1721853916204,3.26591412,3382.6,3381.3,1.074]
["bitfinex","ETHUSD",1721853916205,2.4825,3381.9,3381.3,1.074]
["bitfinex","ETHUSD",1721853916404,3.026418,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1721853916585,2.4825,3381.9,3381.5,1.074]
["bitfinex","ETHUSD",1721853916980,2.4825,3381.9,3381.4,4.73729]
["bitfinex","ETHUSD",1721853917207,2.4825,3381.9,3381.4,1.78]
["bitfinex","ETHUSD",1721853917929,5.43942,3381.9,3381.4,1.78]
["bitfinex","ETHUSD",1721853918229,5.43942,3381.9,3381.1,1.78]
["bitfinex","ETHUSD",1721853918230,2.4825,3381.9,3381.1,1.78]
["bitfinex","ETHUSD",1721853918379,2.9571,3381.7,3381.1,1.78]
["bitfinex","ETHUSD",1721853919495,5.43946,3381.9,3381.1,4.73761]
["bitfinex","ETHUSD",1721853920404,5.43946,3381.9,3381.1,1.78]
["bitfinex","ETHUSD",1721853920405,2.95703,3381.8,3381.1,1.78]
["bitfinex","ETHUSD",1721853920626,3.500983,3381.8,3381.0,1.78]
["bitfinex","ETHUSD",1721853920945,2.95754,3381.2,3380.7,1.78]
["bitfinex","ETHUSD",1721853921617,2.95754,3381.2,3380.6,4.73804]
["bitfinex","ETHUSD",1721853921822,2.95734,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721853922636,2.95712,3381.7,3380.6,2.549626]
["bitfinex","ETHUSD",1721853922794,2.95712,3381.7,3380.8,4.73782]
["bitfinex","ETHUSD",1721853922795,2.95724,3381.6,3380.8,4.73782]
["bitfinex","ETHUSD",1721853923441,2.95727,3381.5,3380.8,4.73782]
["bitfinex","ETHUSD",1721853924036,0.543953,3381.8,3380.7,4.73795]
["bitfinex","ETHUSD",1721853924037,2.95736,3381.4,3380.7,4.73795]
["bitfinex","ETHUSD",1721853925410,2.95747,3381.3,3380.7,4.73795]
["bitfinex","ETHUSD",1721853927610,2.95733,3381.5,3380.8,4.73785]
["bitfinex","ETHUSD",1721853927825,2.95718,3381.6,3380.8,1.78]
["bitfinex","ETHUSD",1721853928574,2.95718,3381.6,3380.8,4.73781]
["bitfinex","ETHUSD",1721853928774,2.95727,3381.5,3380.8,4.73781]
["bitfinex","ETHUSD",1721853928986,2.95702,3381.8,3380.9,2.5772419]
["bitfinex","ETHUSD",1721853929141,2.95702,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1721853930185,2.95704,3381.8,3381.1,4.73759]
["bitfinex","ETHUSD",1721853930474,5.74904486,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1721853930778,2.95705,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1721853931079,0.30962486,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721853931246,0.30962486,3381.9,3381.3,4.73743]
["bitfinex","ETHUSD",1721853931451,0.30962486,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1721853931759,0.30962486,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721853931935,0.30962486,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721853932138,0.30962486,3381.9,3381.4,4.73728]
["bitfinex","ETHUSD",1721853932379,0.30962486,3381.9,3381.5,3.973998]
["bitfinex","ETHUSD",1721853932942,0.30962486,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1721853933279,2.4393,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1721853933737,2.4393,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1721853937174,0.30959087,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1721853937477,2.3316,3382.5,3381.9,3.548289]
["bitfinex","ETHUSD",1721853939311,2.3316,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1721853939790,2.3316,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1721853940001,0.30957934,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721853940145,0.30957934,3382.6,3382.5,8.463219]
["bitfinex","ETHUSD",1721853940349,0.30957934,3382.6,3382.5,9.013219]
["bitfinex","ETHUSD",1721853940593,7.31,3383.2,3382.8,4.73604]
["bitfinex","ETHUSD",1721853940760,7.31,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1721853940967,7.31,3383.2,3382.8,1.78]
["bitfinex","ETHUSD",1721853941479,7.31,3383.2,3382.8,4.73612]
["bitfinex","ETHUSD",1721853941655,7.31,3383.2,3382.8,5.5192522]
["bitfinex","ETHUSD",1721853941877,7.31,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1721853943290,17.87253,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1721853943455,5.45253,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1721853943656,5.45253,3383.6,3382.9,3.547429]
["bitfinex","ETHUSD",1721853943883,2.95552,3383.5,3382.9,3.547429]
["bitfinex","ETHUSD",1721853944088,5.45253,3383.6,3382.9,3.547429]
["bitfinex","ETHUSD",1721853944597,2.4971,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1721853944761,7.31,3383.7,3383.1,5.209469]
["bitfinex","ETHUSD",1721853945164,2.95551,3383.6,3383.1,2.253639]
["bitfinex","ETHUSD",1721853945709,7.31,3383.7,3383.1,1.78]
["bitfinex","ETHUSD",1721853946173,2.9556,3383.5,3382.8,4.73609]
["bitfinex","ETHUSD",1721853946698,10.26534,3383.7,3382.8,4.73609]
["bitfinex","ETHUSD",1721853947918,2.95549,3383.6,3382.8,4.73609]
["bitfinex","ETHUSD",1721853948079,2.95552,3383.5,3382.9,2.549239]
["bitfinex","ETHUSD",1721853948808,2.95595,3383.0,3382.4,1.78]
["bitfinex","ETHUSD",1721853948985,2.95603,3383.0,3382.3,1.78]
["bitfinex","ETHUSD",1721853949404,2.95605,3382.9,3382.3,1.78]
["bitfinex","ETHUSD",1721853949617,2.95613,3382.8,3382.3,2.54934]
["bitfinex","ETHUSD",1721853950113,2.95623,3382.7,3382.3,0.76934]
["bitfinex","ETHUSD",1721853950288,2.3465,3382.7,3381.9,1.78]
["bitfinex","ETHUSD",1721853950487,2.95627,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1721853950701,2.95631,3382.6,3381.9,1.78]
["bitfinex","ETHUSD",1721853950918,2.95627,3382.7,3381.9,1.78]
["bitfinex","ETHUSD",1721853950919,2.95627,3382.7,3381.9,4.73686]
["bitfinex","ETHUSD",1721853951208,2.95632,3382.6,3381.9,4.73686]
["bitfinex","ETHUSD",1721853951625,2.95642,3382.5,3381.9,4.73686]
["bitfinex","ETHUSD",1721853953111,2.95627,3382.7,3382.0,4.73677]
["bitfinex","ETHUSD",1721853953324,5.30254,3383.0,3382.1,3.726073]
["bitfinex","ETHUSD",1721853953521,2.95616,3382.8,3382.1,5.506073]
["bitfinex","ETHUSD",1721853954023,2.95623,3382.7,3382.1,2.549363]
["bitfinex","ETHUSD",1721853954526,2.95623,3382.7,3382.0,2.9568]
["bitfinex","ETHUSD",1721853954527,2.95648,3382.4,3381.8,2.0768]
["bitfinex","ETHUSD",1721853954945,2.95648,3382.4,3381.8,1.78]
["bitfinex","ETHUSD",1721853955292,7.31,3382.7,3381.4,3.25412]
["bitfinex","ETHUSD",1721853955493,2.2732,3382.3,3381.5,4.73723]
["bitfinex","ETHUSD",1721853955734,2.95667,3382.2,3381.6,6.100044]
["bitfinex","ETHUSD",1721853955896,2.2732,3382.3,3381.6,6.100044]
["bitfinex","ETHUSD",1721853956439,5.22982,3382.3,3381.6,6.100044]
["bitfinex","ETHUSD",1721853957198,2.95665,3382.2,3381.6,6.100044]
["bitfinex","ETHUSD",1721853958113,2.95633,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1721853958375,12.84910003,3382.7,3382.0,4.73681]
["bitfinex","ETHUSD",1721853958685,2.9563,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721853959291,2.9563,3382.6,3382.1,1.078682]
["bitfinex","ETHUSD",1721853961268,7.61961003,3382.7,3382.1,2.858682]
["bitfinex","ETHUSD",1721853961459,7.61961003,3382.7,3382.2,1.78]
["bitfinex","ETHUSD",1721853961655,7.61961003,3382.7,3382.3,5.28651]
["bitfinex","ETHUSD",1721853961850,7.61961003,3382.7,3382.4,0.834192]
["bitfinex","ETHUSD",1721853962056,7.61961003,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1721853962567,7.61961003,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1721853964005,0.30961003,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1721853965011,0.30961003,3382.7,3382.3,5.28655]
["bitfinex","ETHUSD",1721853965185,0.30961003,3382.7,3382.4,0.8771952]
["bitfinex","ETHUSD",1721853965383,0.30961003,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1721853974574,0.30961003,3382.7,3382.3,2.33]
["bitfinex","ETHUSD",1721853974771,0.30961003,3382.7,3382.3,5.28656]
["bitfinex","ETHUSD",1721853975725,2.95602,3383.0,3382.3,5.28656]
["bitfinex","ETHUSD",1721853975914,0.30941929,3382.9,3382.3,5.28656]
["bitfinex","ETHUSD",1721853976117,0.30941929,3382.9,3382.3,6.1934312]
["bitfinex","ETHUSD",1721853979107,3.26546929,3382.9,3382.3,6.1934312]
["bitfinex","ETHUSD",1721853979426,3.26546929,3382.9,3382.3,5.28656]
["bitfinex","ETHUSD",1721853979935,5.42867,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721853980095,5.42867,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1721853981811,2.95636,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721853982007,2.95653,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1721853982221,2.4724,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1721853982401,2.4724,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1721853983120,5.42898,3382.3,3381.6,3.1488]
["bitfinex","ETHUSD",1721853983699,5.42898,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1721853985909,2.4724,3382.3,3381.7,3.50701]
["bitfinex","ETHUSD",1721853986113,2.4724,3382.3,3381.8,2.329016]
["bitfinex","ETHUSD",1721853986352,2.4724,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1721853987045,2.4724,3382.3,3381.9,3.50689]
["bitfinex","ETHUSD",1721853987255,2.4397,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1721853987461,2.4397,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1721853989548,2.4397,3382.7,3382.2,3.50665]
["bitfinex","ETHUSD",1721853990670,2.4397,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1721853992152,2.4397,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1721853992558,2.4397,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1721853993877,0.30941929,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1721853994164,0.30941929,3382.9,3382.7,2.95615]
["bitfinex","ETHUSD",1721853994468,0.30941929,3382.9,3382.8,1.622]
["bitfinex","ETHUSD",1721853994755,5.23469,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721853994956,2.279,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1721853995130,0.3094157,3383.2,3382.8,3.50612]
["bitfinex","ETHUSD",1721853996558,3.2652257,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1721853996753,3.2652257,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1721853997062,0.3094157,3383.2,3382.6,3.50629]
["bitfinex","ETHUSD",1721853997234,0.3094157,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1721853997435,0.3094157,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1721853998761,3.2651957,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1721854000965,2.95587,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1721854001263,2.95587,3383.1,3382.5,3.50638]
["bitfinex","ETHUSD",1721854001763,2.3065,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1721854001967,5.26264,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854003208,2.95621,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721854003404,2.95621,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1721854003405,2.95621,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1721854003700,2.95621,3382.7,3382.1,3.50673]
["bitfinex","ETHUSD",1721854004700,2.3065,3382.8,3382.1,3.50673]
["bitfinex","ETHUSD",1721854004900,5.26263,3382.8,3382.1,3.50673]
["bitfinex","ETHUSD",1721854005153,5.26263,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1721854005154,2.95627,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1721854006458,2.95631,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854006999,6.627093,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1721854007167,6.627093,3382.8,3382.3,3.50656]
["bitfinex","ETHUSD",1721854007168,2.3065,3382.8,3382.3,3.50656]
["bitfinex","ETHUSD",1721854008094,5.26264,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854008861,2.3065,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854009056,2.3065,3382.8,3382.3,3.50654]
["bitfinex","ETHUSD",1721854009584,5.26264,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854009905,6.81551,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854010502,3.85937,3382.8,3382.3,3.50654]
["bitfinex","ETHUSD",1721854010999,2.3065,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1721854011300,2.3065,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854011301,2.3065,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1721854011508,2.3065,3382.8,3382.3,3.50656]
["bitfinex","ETHUSD",1721854012060,2.3065,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854012265,2.3065,3382.8,3382.0,4.02879]
["bitfinex","ETHUSD",1721854012266,5.26263,3382.8,3382.1,3.50668]
["bitfinex","ETHUSD",1721854012470,5.26263,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1721854012692,5.26263,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1721854013062,2.3065,3382.8,3382.3,3.50653]
["bitfinex","ETHUSD",1721854015982,7.31,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1721854016301,7.31,3383.0,3382.8,1.072]
["bitfinex","ETHUSD",1721854016462,0.3094157,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1721854019501,0.3094157,3383.2,3382.9,3.50602]
["bitfinex","ETHUSD",1721854019678,0.3094157,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1721854020000,0.3094157,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1721854020301,2.95594,3383.1,3382.6,1.78]
["bitfinex","ETHUSD",1721854020485,2.4947,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1721854020672,2.4947,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1721854020879,7.31,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1721854021090,7.31,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1721854021469,1.072,3382.8,3382.1,7.69339]
["bitfinex","ETHUSD",1721854021670,1.072,3382.8,3382.1,5.879779]
["bitfinex","ETHUSD",1721854022190,10.26605,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1721854022191,7.31,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1721854022392,8.382,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721854022886,8.382,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1721854024305,7.31,3382.9,3382.4,3.50646]
["bitfinex","ETHUSD",1721854024615,7.31,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1721854024616,2.95614,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1721854024771,7.31,3382.9,3381.9,2.95688]
["bitfinex","ETHUSD",1721854024772,2.2517,3382.6,3382.0,2.95675]
["bitfinex","ETHUSD",1721854024977,2.2517,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854033221,2.2517,3382.6,3382.1,3.50674]
["bitfinex","ETHUSD",1721854034471,2.2517,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854038345,2.2517,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1721854038475,2.2517,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1721854039015,2.2517,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854039310,2.2517,3382.6,3382.1,3.50673]
["bitfinex","ETHUSD",1721854040622,2.2517,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854042601,2.95643,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1721854042815,2.2517,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1721854043313,2.2517,3382.6,3382.0,3.50682]
["bitfinex","ETHUSD",1721854044383,5.208,3382.6,3382.0,3.50682]
["bitfinex","ETHUSD",1721854046625,2.2517,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1721854046790,2.2517,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1721854047311,2.2517,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1721854047626,2.2517,3382.6,3382.1,3.50673]
["bitfinex","ETHUSD",1721854048829,2.2517,3382.6,3382.1,3.50666]
["bitfinex","ETHUSD",1721854049030,2.2517,3382.6,3382.1,4.467994]
["bitfinex","ETHUSD",1721854049207,2.2517,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1721854049405,2.2517,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1721854049930,2.3375,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1721854050137,2.3375,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1721854050925,2.3375,3382.8,3382.6,3.5063]
["bitfinex","ETHUSD",1721854051130,0.30944474,3382.9,3382.6,3.5063]
["bitfinex","ETHUSD",1721854053346,0.30944474,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1721854053642,0.30944474,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1721854054310,0.30944474,3382.9,3382.5,2.95633]
["bitfinex","ETHUSD",1721854054311,0.30944474,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1721854054513,0.30944474,3382.9,3382.6,3.5063]
["bitfinex","ETHUSD",1721854055211,0.30944474,3382.9,3382.7,2.9562]
["bitfinex","ETHUSD",1721854055416,0.30944474,3382.9,3382.8,3.50613]
["bitfinex","ETHUSD",1721854055614,0.30944474,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1721854057610,2.77024474,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1721854058038,2.77024474,3382.9,3382.7,0.55]
["bitfinex","ETHUSD",1721854061623,2.77024474,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721854062255,2.4608,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721854064667,2.4608,3382.9,3382.5,3.50639]
["bitfinex","ETHUSD",1721854066363,2.4608,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721854067855,2.4608,3382.9,3382.5,3.50639]
["bitfinex","ETHUSD",1721854068867,2.4608,3382.9,3382.5,4.467724]
["bitfinex","ETHUSD",1721854070574,1.38242799,3383.2,3382.8,1.78]
["bitfinex","ETHUSD",1721854070575,0.30942799,3383.2,3382.8,1.78]
["bitfinex","ETHUSD",1721854070773,0.30942799,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1721854070993,0.30942799,3383.2,3383.1,4.73586]
["bitfinex","ETHUSD",1721854071178,0.30942799,3383.2,3383.1,5.866746]
["bitfinex","ETHUSD",1721854071738,5.24415,3383.7,3383.1,5.866746]
["bitfinex","ETHUSD",1721854071942,0.30940977,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1721854073346,4.33789977,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1721854073559,4.33789977,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854074480,2.95554,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854079005,2.95561,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1721854079203,2.95561,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721854079695,4.33789977,3383.6,3382.9,3.50604]
["bitfinex","ETHUSD",1721854080370,2.95552,3383.5,3382.9,3.50604]
["bitfinex","ETHUSD",1721854080968,1.38240977,3383.6,3383.4,2.853]
["bitfinex","ETHUSD",1721854080969,0.30940977,3383.6,3383.4,2.853]
["bitfinex","ETHUSD",1721854081213,0.30940977,3383.6,3383.5,8.24102]
["bitfinex","ETHUSD",1721854081415,7.31,3383.8,3383.6,2.95539]
["bitfinex","ETHUSD",1721854081704,7.31,3383.8,3383.7,4.57834]
["bitfinex","ETHUSD",1721854082103,7.31,3383.8,3383.7,0.55]
["bitfinex","ETHUSD",1721854082304,7.31,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1721854082965,0.30937582,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1721854083384,0.30937582,3384.0,3383.6,1.0862222]
["bitfinex","ETHUSD",1721854083900,0.30937582,3384.0,3383.6,4.0416422]
["bitfinex","ETHUSD",1721854085967,0.30937582,3384.0,3383.6,4.0415722]
["bitfinex","ETHUSD",1721854086167,0.30937582,3384.0,3383.6,1.0862222]
["bitfinex","ETHUSD",1721854086384,0.30937582,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1721854086583,0.30937582,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1721854090387,2.95517,3383.9,3383.3,2.95565]
["bitfinex","ETHUSD",1721854090609,2.95517,3383.9,3383.1,0.2964]
["bitfinex","ETHUSD",1721854090610,2.95537,3383.7,3383.1,0.2964]
["bitfinex","ETHUSD",1721854090915,1.073,3383.6,3383.1,0.2964]
["bitfinex","ETHUSD",1721854091378,4.02843,3383.6,3383.1,0.2964]
["bitfinex","ETHUSD",1721854091583,2.95566,3383.4,3382.6,5.35494]
["bitfinex","ETHUSD",1721854091781,1.073,3383.2,3382.6,2.95624]
["bitfinex","ETHUSD",1721854092181,4.02881,3383.2,3382.6,2.95624]
["bitfinex","ETHUSD",1721854092392,4.02881,3383.2,3382.6,4.73624]
["bitfinex","ETHUSD",1721854093404,2.95581,3383.2,3382.6,5.642457]
["bitfinex","ETHUSD",1721854093610,2.4199,3383.3,3382.6,5.642457]
["bitfinex","ETHUSD",1721854094109,2.4199,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1721854094477,2.3082,3383.6,3382.9,1.78]
["bitfinex","ETHUSD",1721854094696,3.3812,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854095004,2.95557,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854096015,6.33664,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854096314,3.3812,3383.6,3383.0,3.50593]
["bitfinex","ETHUSD",1721854097274,6.33664,3383.6,3383.0,3.50593]
["bitfinex","ETHUSD",1721854097798,5.26364,3383.6,3383.0,4.437441]
["bitfinex","ETHUSD",1721854097969,5.26364,3383.6,3383.0,3.50593]
["bitfinex","ETHUSD",1721854099399,5.26364,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854099802,4.02851,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854101312,1.073,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854101624,1.073,3383.5,3383.0,3.50595]
["bitfinex","ETHUSD",1721854101809,2.3082,3383.6,3383.0,3.50595]
["bitfinex","ETHUSD",1721854102605,2.3082,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854102606,5.2637,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854102807,1.073,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854105101,4.02854,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854105431,6.923888,3383.6,3382.5,4.73636]
["bitfinex","ETHUSD",1721854105432,3.3611,3383.1,3382.5,4.73636]
["bitfinex","ETHUSD",1721854105593,6.94866,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854105786,6.31697,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854106784,3.3611,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854106998,2.2881,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854109693,2.2881,3383.1,3382.6,3.50628]
["bitfinex","ETHUSD",1721854109912,1.073,3383.3,3382.6,3.50628]
["bitfinex","ETHUSD",1721854109913,3.4441,3383.3,3382.7,0.853899]
["bitfinex","ETHUSD",1721854110129,3.4441,3383.3,3382.7,3.810059]
["bitfinex","ETHUSD",1721854110601,6.39979,3383.3,3382.7,3.810059]
["bitfinex","ETHUSD",1721854114006,3.4441,3383.3,3382.7,3.810059]
["bitfinex","ETHUSD",1721854114206,3.4441,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1721854114610,6.39979,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1721854114831,6.39979,3383.3,3382.6,1.215575]
["bitfinex","ETHUSD",1721854115011,6.39979,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1721854115949,2.95578,3383.2,3382.6,1.215575]
["bitfinex","ETHUSD",1721854116112,2.95578,3383.2,3382.6,3.50625]
["bitfinex","ETHUSD",1721854116716,3.4441,3383.3,3382.6,3.50625]
["bitfinex","ETHUSD",1721854117050,6.39984,3383.3,3382.6,3.50625]
["bitfinex","ETHUSD",1721854117251,3.4441,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1721854118854,2.9563,3382.6,3381.6,2.3947]
["bitfinex","ETHUSD",1721854119010,1.073,3382.3,3381.6,5.35184]
["bitfinex","ETHUSD",1721854119415,1.073,3382.3,3381.6,2.3947]
["bitfinex","ETHUSD",1721854119713,1.073,3382.3,3380.9,2.9577]
["bitfinex","ETHUSD",1721854119714,1.073,3382.1,3381.4,2.95726]
["bitfinex","ETHUSD",1721854119916,1.073,3382.1,3381.5,3.25361]
["bitfinex","ETHUSD",1721854120362,1.073,3382.1,3381.5,0.2964]
["bitfinex","ETHUSD",1721854120526,1.073,3382.1,3381.5,3.25365]
["bitfinex","ETHUSD",1721854121353,4.02978,3382.1,3381.5,0.2964]
["bitfinex","ETHUSD",1721854122148,4.02978,3382.1,3381.0,0.2964]
["bitfinex","ETHUSD",1721854122149,2.4689,3381.8,3381.0,0.2964]
["bitfinex","ETHUSD",1721854122388,2.4689,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1721854122389,1.073,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1721854124457,2.95721,3381.6,3380.9,2.95776]
["bitfinex","ETHUSD",1721854124811,2.95721,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1721854125928,5.42596,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1721854125929,2.4689,3381.8,3381.0,1.19657]
["bitfinex","ETHUSD",1721854126148,10.26684,3382.0,3381.3,2.95738]
["bitfinex","ETHUSD",1721854126335,10.26684,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1721854126736,10.26684,3382.0,3381.2,3.5075]
["bitfinex","ETHUSD",1721854127149,10.26684,3382.0,3381.2,4.154017]
["bitfinex","ETHUSD",1721854127729,10.26684,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1721854127934,7.31,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1721854128135,7.31,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1721854128851,7.31,3382.0,3381.6,3.50717]
["bitfinex","ETHUSD",1721854129054,15.37653,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721854129256,5.31623,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1721854129631,2.95658,3382.3,3381.6,2.33]
["bitfinex","ETHUSD",1721854130058,2.3597,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721854130419,5.31623,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721854131235,7.31,3382.5,3381.8,3.01613687]
["bitfinex","ETHUSD",1721854131436,7.31,3382.5,3382.1,4.73673]
["bitfinex","ETHUSD",1721854131637,7.31,3382.5,3382.2,3.50663]
["bitfinex","ETHUSD",1721854131963,7.31,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1721854133527,2.3597,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1721854134542,2.3597,3382.8,3382.3,3.3337612]
["bitfinex","ETHUSD",1721854135469,2.3597,3382.8,3382.3,3.3337612]
["bitfinex","ETHUSD",1721854136238,7.31,3383.0,3382.4,1.78]
["bitfinex","ETHUSD",1721854136438,0.30945611,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1721854137890,3.26531611,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1721854138093,2.95604,3382.9,3382.2,1.78]
["bitfinex","ETHUSD",1721854138371,2.95604,3382.9,3382.3,2.33]
["bitfinex","ETHUSD",1721854138577,2.95613,3382.8,3382.3,2.33]
["bitfinex","ETHUSD",1721854139540,2.95625,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1721854139744,2.95613,3382.8,3382.2,1.78]
["bitfinex","ETHUSD",1721854140049,2.95648,3382.4,3381.7,3.781492]
["bitfinex","ETHUSD",1721854140577,2.95656,3382.3,3381.7,3.781492]
["bitfinex","ETHUSD",1721854140786,2.95645,3382.5,3381.7,3.781492]
["bitfinex","ETHUSD",1721854141676,2.95645,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1721854141878,1.33177433,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1721854142077,1.33177433,3382.5,3381.6,1.78]
["bitfinex","ETHUSD",1721854142078,2.95656,3382.3,3381.6,4.7371]
["bitfinex","ETHUSD",1721854142380,2.95648,3382.4,3381.7,3.50703]
["bitfinex","ETHUSD",1721854145370,2.95648,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1721854146059,4.28816433,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1721854146455,2.9565,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1721854146768,3.90093301,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1721854146973,2.95674,3382.1,3381.6,2.33]
["bitfinex","ETHUSD",1721854147349,2.95663,3382.3,3381.6,2.33]
["bitfinex","ETHUSD",1721854147645,3.70719073,3382.3,3381.6,2.33]
["bitfinex","ETHUSD",1721854148186,2.95665,3382.2,3381.6,2.33]
["bitfinex","ETHUSD",1721854148731,3.90093301,3382.4,3381.6,5.28717]
["bitfinex","ETHUSD",1721854148990,2.95656,3382.3,3381.6,5.28717]
["bitfinex","ETHUSD",1721854149884,2.95666,3382.2,3381.6,5.28717]
["bitfinex","ETHUSD",1721854152283,1.073,3382.0,3381.6,5.28717]
["bitfinex","ETHUSD",1721854156197,1.073,3382.0,3381.6,6.141262]
["bitfinex","ETHUSD",1721854157419,1.073,3382.0,3381.6,5.28717]
["bitfinex","ETHUSD",1721854158404,1.073,3382.0,3381.6,2.33]
["bitfinex","ETHUSD",1721854159381,1.073,3381.8,3381.4,0.2964]
["bitfinex","ETHUSD",1721854159693,1.073,3381.6,3381.1,1.78]
["bitfinex","ETHUSD",1721854160380,1.073,3381.4,3381.1,1.78]
["bitfinex","ETHUSD",1721854160779,4.03036,3381.4,3381.1,1.78]
["bitfinex","ETHUSD",1721854161088,1.073,3381.2,3381.0,1.78]
["bitfinex","ETHUSD",1721854161295,1.073,3381.2,3380.8,1.78]
["bitfinex","ETHUSD",1721854161500,2.95762,3381.1,3380.8,1.78]
["bitfinex","ETHUSD",1721854161897,1.073,3381.0,3380.8,1.78]
["bitfinex","ETHUSD",1721854162291,1.073,3381.2,3380.8,1.78]
["bitfinex","ETHUSD",1721854162919,1.073,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1721854163338,1.073,3381.2,3380.8,2.33]
["bitfinex","ETHUSD",1721854163504,1.073,3381.0,3380.5,1.78]
["bitfinex","ETHUSD",1721854163704,1.073,3380.8,3380.5,1.78]
["bitfinex","ETHUSD",1721854164132,1.073,3381.0,3380.5,1.78]
["bitfinex","ETHUSD",1721854164347,1.073,3381.2,3380.5,5.444717]
["bitfinex","ETHUSD",1721854164532,2.95739,3381.4,3380.6,1.073]
["bitfinex","ETHUSD",1721854165366,2.9576,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1721854165852,2.95738,3381.4,3380.5,4.73808]
["bitfinex","ETHUSD",1721854166055,2.95759,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1721854166565,3.4574,3381.5,3380.6,7.555435]
["bitfinex","ETHUSD",1721854166566,2.95745,3381.3,3380.6,7.555435]
["bitfinex","ETHUSD",1721854166921,2.95736,3381.4,3380.8,2.853]
["bitfinex","ETHUSD",1721854167145,5.34167,3381.5,3380.9,2.33]
["bitfinex","ETHUSD",1721854167748,2.3844,3381.5,3380.9,2.33]
["bitfinex","ETHUSD",1721854168539,5.34166,3381.5,3380.9,2.33]
["bitfinex","ETHUSD",1721854168948,5.34166,3381.5,3380.9,5.28777]
["bitfinex","ETHUSD",1721854169663,2.3844,3381.5,3381.0,4.03068]
["bitfinex","ETHUSD",1721854169821,2.95715,3381.7,3381.2,1.073]
["bitfinex","ETHUSD",1721854170030,9.7503,3381.8,3381.2,1.073]
["bitfinex","ETHUSD",1721854171059,12.70736,3381.8,3381.2,1.073]
["bitfinex","ETHUSD",1721854171245,2.9571,3381.7,3381.2,1.073]
["bitfinex","ETHUSD",1721854171763,2.9571,3381.7,3381.2,2.07021452]
["bitfinex","ETHUSD",1721854173165,2.9571,3381.7,3381.2,0.99721452]
["bitfinex","ETHUSD",1721854174043,2.9571,3381.7,3381.1,1.78]
["bitfinex","ETHUSD",1721854174245,2.9571,3381.7,3381.2,0.55]
["bitfinex","ETHUSD",1721854177046,9.7503,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1721854177382,12.7073,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1721854178168,5.3973,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1721854178896,5.3973,3381.8,3379.2,0.62015177]
["bitfinex","ETHUSD",1721854178897,2.3143,3380.7,3379.2,0.62015177]
["bitfinex","ETHUSD",1721854179079,1.073,3381.3,3378.9,1.78]
["bitfinex","ETHUSD",1721854179080,1.073,3379.7,3378.9,1.78]
["bitfinex","ETHUSD",1721854179280,2.95806,3380.6,3379.1,4.0]
["bitfinex","ETHUSD",1721854179281,1.073,3379.3,3379.1,4.0]
["bitfinex","ETHUSD",1721854179487,1.073,3379.3,3378.9,1.78]
["bitfinex","ETHUSD",1721854179686,2.95918,3379.4,3379.0,0.00724461]
["bitfinex","ETHUSD",1721854179999,2.95921,3379.3,3379.0,0.00724461]
["bitfinex","ETHUSD",1721854180190,2.95921,3379.3,3379.0,0.01813538]
["bitfinex","ETHUSD",1721854180507,2.95921,3379.3,3378.6,1.78]
["bitfinex","ETHUSD",1721854180677,2.95921,3379.3,3378.8,1.78]
["bitfinex","ETHUSD",1721854180865,2.95921,3379.3,3378.9,0.02002572]
["bitfinex","ETHUSD",1721854181680,2.95911,3379.4,3378.9,0.02002572]
["bitfinex","ETHUSD",1721854182796,2.95911,3379.4,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854184580,29.2743,3379.8,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854184810,35.12035446,3379.8,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854185186,2.95909,3379.5,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854185587,2.95912,3379.4,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854186982,2.95894,3379.6,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854187791,2.95901,3379.5,3378.9,0.57002572]
["bitfinex","ETHUSD",1721854187983,2.95901,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1721854188875,26.96,3379.8,3378.9,2.858962]
["bitfinex","ETHUSD",1721854189082,26.96,3379.8,3378.9,2.33]
["bitfinex","ETHUSD",1721854189575,2.9589,3379.7,3378.9,5.28948]
["bitfinex","ETHUSD",1721854190001,2.9589,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721854190610,7.31,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721854190922,13.15604446,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1721854192805,10.19729446,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1721854193008,7.31,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1721854195627,10.26877,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1721854195924,2.95877,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1721854200916,2.95871,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721854201907,5.84587446,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1721854202435,1.074,3379.9,3378.9,7.74101]
["bitfinex","ETHUSD",1721854202792,1.074,3379.7,3378.9,7.74101]
["bitfinex","ETHUSD",1721854203208,1.074,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1721854204939,1.074,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1721854205111,1.074,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1721854205112,0.699134,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1721854205310,4.03276,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1721854205940,7.61961908,3380.1,3378.9,1.624]
["bitfinex","ETHUSD",1721854206246,7.31,3380.1,3379.8,1.074]
["bitfinex","ETHUSD",1721854206538,2.95867,3379.9,3379.5,1.074]
["bitfinex","ETHUSD",1721854206733,3.53743821,3380.0,3379.3,1.074]
["bitfinex","ETHUSD",1721854206734,2.95875,3379.8,3379.3,1.074]
["bitfinex","ETHUSD",1721854207126,5.42448,3380.0,3379.3,1.074]
["bitfinex","ETHUSD",1721854207432,2.4659,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1721854207733,2.4659,3380.0,3379.5,4.03296]
["bitfinex","ETHUSD",1721854207967,2.4659,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1721854208116,2.4659,3380.0,3379.5,4.03301]
["bitfinex","ETHUSD",1721854208429,2.4659,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1721854208634,2.4659,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1721854208970,2.4659,3380.0,3379.5,4.03301]
["bitfinex","ETHUSD",1721854210757,2.9584,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721854210965,2.9584,3380.2,3379.7,4.03283]
["bitfinex","ETHUSD",1721854210966,2.88729446,3380.2,3379.7,4.03283]
["bitfinex","ETHUSD",1721854211114,22.60831,3380.3,3379.7,4.03283]
["bitfinex","ETHUSD",1721854211318,19.65,3380.3,3379.7,4.03283]
["bitfinex","ETHUSD",1721854211819,22.60832,3380.3,3379.7,4.03283]
["bitfinex","ETHUSD",1721854212149,22.60832,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854212350,25.49561446,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854212721,25.49561446,3380.3,3379.7,4.03283]
["bitfinex","ETHUSD",1721854214233,25.49561446,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854215342,22.53729446,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854215519,19.65,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1721854215722,0.30958765,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1721854216144,26.96,3380.6,3380.1,4.03248]
["bitfinex","ETHUSD",1721854216450,26.96,3380.6,3380.1,1.074]
["bitfinex","ETHUSD",1721854217825,26.96,3380.6,3380.3,1.074]
["bitfinex","ETHUSD",1721854218723,26.96,3380.6,3380.1,4.03247]
["bitfinex","ETHUSD",1721854219847,2.441,3380.8,3380.1,4.03247]
["bitfinex","ETHUSD",1721854220064,3.41500073,3380.8,3380.1,4.03247]
["bitfinex","ETHUSD",1721854221236,6.37288073,3380.8,3380.1,4.03247]
["bitfinex","ETHUSD",1721854223354,3.41500073,3380.8,3380.1,4.03247]
["bitfinex","ETHUSD",1721854223670,2.441,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1721854224367,0.30959733,3380.9,3380.3,4.03231]
["bitfinex","ETHUSD",1721854224953,0.30959733,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1721854225156,0.30959733,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1721854225671,0.30959733,3380.9,3380.3,1.074]
["bitfinex","ETHUSD",1721854226044,0.30959733,3380.9,3380.3,4.03231]
["bitfinex","ETHUSD",1721854227567,0.30959733,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1721854227935,0.30959733,3380.9,3380.5,4.03211]
["bitfinex","ETHUSD",1721854228335,0.30959733,3380.9,3380.5,1.074]
["bitfinex","ETHUSD",1721854231783,2.74832299,3380.9,3380.1,2.95843]
["bitfinex","ETHUSD",1721854231946,2.3704,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1721854234072,2.3704,3380.8,3380.2,1.074]
["bitfinex","ETHUSD",1721854234282,2.3704,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1721854237380,2.3704,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1721854239064,5.1430403,3380.8,3380.2,1.074]
["bitfinex","ETHUSD",1721854239997,5.1430403,3380.8,3380.2,4.0324]
["bitfinex","ETHUSD",1721854243910,2.3704,3380.8,3380.2,4.0324]
["bitfinex","ETHUSD",1721854248612,2.3704,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1721854249381,2.3704,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1721854249910,0.30959733,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1721854250299,0.30959733,3380.9,3380.4,4.03216]
["bitfinex","ETHUSD",1721854250717,0.30959733,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1721854256912,0.30959733,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721854257541,0.30959733,3380.9,3380.4,4.0322]
["bitfinex","ETHUSD",1721854258636,0.30959733,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1721854258839,2.83439006,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1721854259046,2.83439006,3380.9,3379.9,5.26002]
["bitfinex","ETHUSD",1721854259047,5.35973,3380.8,3380.0,4.03254]
["bitfinex","ETHUSD",1721854259653,2.95796,3380.7,3380.0,4.03254]
["bitfinex","ETHUSD",1721854259826,5.35973,3380.8,3380.0,1.074]
["bitfinex","ETHUSD",1721854259827,2.95805,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721854260031,2.95833,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1721854260222,2.95847,3380.2,3379.4,4.03302]
["bitfinex","ETHUSD",1721854260420,5.39839,3380.1,3379.4,4.03302]
["bitfinex","ETHUSD",1721854260738,2.95869,3379.9,3379.4,1.074]
["bitfinex","ETHUSD",1721854264046,2.95858,3380.0,3379.4,1.074]
["bitfinex","ETHUSD",1721854265269,5.39839,3380.1,3379.4,1.074]
["bitfinex","ETHUSD",1721854265446,5.39839,3380.1,3379.4,4.03307]
["bitfinex","ETHUSD",1721854265962,2.95833,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1721854266660,7.31,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1721854269129,2.95834,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1721854270138,2.95842,3380.2,3379.6,1.074]
["bitfinex","ETHUSD",1721854270575,10.26829,3380.4,3379.6,1.074]
["bitfinex","ETHUSD",1721854270776,7.31,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1721854270960,7.31,3380.4,3379.8,4.03274]
["bitfinex","ETHUSD",1721854271172,7.31,3380.4,3380.0,1.074]
["bitfinex","ETHUSD",1721854271366,7.31,3380.4,3380.2,1.074]
["bitfinex","ETHUSD",1721854271534,19.95963243,3380.5,3380.2,1.074]
["bitfinex","ETHUSD",1721854271885,19.65,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1721854276285,3.26768688,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721854276466,3.26768688,3380.6,3380.0,1.477266]
["bitfinex","ETHUSD",1721854277348,3.26768688,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721854278505,0.30962688,3380.6,3380.1,2.95847]
["bitfinex","ETHUSD",1721854279859,0.30962688,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721854280057,0.30962688,3380.6,3380.2,4.03237]
["bitfinex","ETHUSD",1721854280326,0.30962688,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1721854281808,0.30962688,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721854281974,5.59397688,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1721854283106,2.95828,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1721854283311,2.95828,3380.4,3379.6,3.5496]
["bitfinex","ETHUSD",1721854283471,2.9584,3380.2,3379.6,1.074]
["bitfinex","ETHUSD",1721854283993,2.95828,3380.4,3379.6,4.03291]
["bitfinex","ETHUSD",1721854284205,2.95828,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1721854285498,8.55212688,3380.6,3379.8,1.074]
["bitfinex","ETHUSD",1721854285806,2.95821,3380.5,3379.8,1.074]
["bitfinex","ETHUSD",1721854285963,2.63592688,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1721854286166,2.63592688,3380.6,3380.0,1.541839]
["bitfinex","ETHUSD",1721854290261,2.95819,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1721854292110,2.63592688,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1721854292394,5.59397688,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1721854293771,2.95815,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1721854295816,2.95815,3380.5,3379.9,1.546072]
["bitfinex","ETHUSD",1721854296258,2.95815,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1721854299336,2.4176,3379.6,3378.7,2.3355]
["bitfinex","ETHUSD",1721854299633,2.9591,3379.4,3379.3,0.0166853]
["bitfinex","ETHUSD",1721854299857,2.9591,3379.4,3378.7,2.3355]
["bitfinex","ETHUSD",1721854299858,2.95919,3379.3,3378.7,2.3355]
["bitfinex","ETHUSD",1721854300135,2.95919,3379.3,3378.8,0.54621677]
["bitfinex","ETHUSD",1721854300443,2.95919,3379.3,3378.8,4.54621677]
["bitfinex","ETHUSD",1721854300807,2.95919,3379.3,3378.8,0.54621677]
["bitfinex","ETHUSD",1721854301225,2.95919,3379.3,3378.8,0.01668777]
["bitfinex","ETHUSD",1721854301434,2.95919,3379.3,3378.5,2.97984522]
["bitfinex","ETHUSD",1721854301615,2.95946,3379.0,3378.5,0.02002522]
["bitfinex","ETHUSD",1721854302013,4.03322,3379.3,3378.5,0.02002522]
["bitfinex","ETHUSD",1721854302333,2.95948,3379.0,3378.5,0.02002522]
["bitfinex","ETHUSD",1721854302536,2.95948,3379.0,3378.4,0.02069404]
["bitfinex","ETHUSD",1721854303043,2.95956,3378.9,3378.4,0.02069404]
["bitfinex","ETHUSD",1721854303444,2.95956,3378.9,3378.3,0.02082855]
["bitfinex","ETHUSD",1721854303744,2.95956,3378.9,3378.3,0.82050574]
["bitfinex","ETHUSD",1721854304458,2.95963,3378.8,3378.3,0.02082855]
["bitfinex","ETHUSD",1721854304757,2.95974,3378.7,3378.3,0.02082855]
["bitfinex","ETHUSD",1721854305052,2.95974,3378.7,3378.2,0.02085594]
["bitfinex","ETHUSD",1721854306135,2.9596,3378.9,3378.2,0.02085594]
["bitfinex","ETHUSD",1721854306334,5.41567,3379.0,3378.3,3.75974993]
["bitfinex","ETHUSD",1721854306514,5.41567,3379.0,3378.4,0.02086192]
["bitfinex","ETHUSD",1721854306916,4.0333,3379.2,3378.4,0.02086192]
["bitfinex","ETHUSD",1721854306917,2.95936,3379.1,3378.4,0.02086192]
["bitfinex","ETHUSD",1721854307631,2.4241,3379.3,3378.4,0.02086192]
["bitfinex","ETHUSD",1721854307833,2.4241,3379.3,3378.4,1.64486192]
["bitfinex","ETHUSD",1721854308027,2.4241,3379.3,3378.4,2.39567544]
["bitfinex","ETHUSD",1721854308436,2.4241,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1721854308856,2.4241,3379.3,3378.6,0.01668876]
["bitfinex","ETHUSD",1721854309036,5.3833,3379.3,3378.6,0.01668876]
["bitfinex","ETHUSD",1721854309236,4.0331,3379.4,3378.6,5.45660876]
["bitfinex","ETHUSD",1721854309450,4.0331,3379.4,3378.6,5.43992]
["bitfinex","ETHUSD",1721854309935,4.0331,3379.4,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854310330,2.9592,3379.3,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854310542,2.95919,3379.3,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854311928,3.96129446,3379.4,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854312845,2.95919,3379.3,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854313359,2.95929,3379.2,3378.7,0.02069441]
["bitfinex","ETHUSD",1721854313558,2.95929,3379.2,3378.6,0.02082714]
["bitfinex","ETHUSD",1721854313859,4.03317,3379.4,3378.6,2.98062714]
["bitfinex","ETHUSD",1721854314023,4.03317,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1721854314228,2.95919,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1721854314660,2.95919,3379.3,3378.7,0.02086008]
["bitfinex","ETHUSD",1721854314868,4.03312,3379.4,3378.7,0.02086008]
["bitfinex","ETHUSD",1721854315469,0.30974186,3379.3,3378.7,0.02086008]
["bitfinex","ETHUSD",1721854317069,0.30974186,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721854317427,0.30974186,3379.3,3378.9,0.01668727]
["bitfinex","ETHUSD",1721854320336,0.30974186,3379.3,3378.9,2.97620727]
["bitfinex","ETHUSD",1721854320646,0.30974186,3379.3,3378.9,0.01668727]
["bitfinex","ETHUSD",1721854321459,0.30974186,3379.3,3378.9,2.97621727]
["bitfinex","ETHUSD",1721854321664,0.30974186,3379.3,3379.0,0.79968993]
["bitfinex","ETHUSD",1721854321871,0.30974186,3379.3,3379.1,0.02002453]
["bitfinex","ETHUSD",1721854322073,0.30974186,3379.3,3378.9,0.02069133]
["bitfinex","ETHUSD",1721854324076,0.30974186,3379.3,3378.9,2.98022133]
["bitfinex","ETHUSD",1721854326173,0.30974186,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1721854326374,0.30974186,3379.3,3379.2,0.02082553]
["bitfinex","ETHUSD",1721854326572,0.30974186,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1721854326872,0.30974186,3379.3,3379.1,3.784929]
["bitfinex","ETHUSD",1721854327068,0.30974186,3379.3,3379.1,0.825569]
["bitfinex","ETHUSD",1721854327272,0.30974186,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1721854327460,0.30974186,3379.3,3379.0,0.01668679]
["bitfinex","ETHUSD",1721854328252,0.30974186,3379.3,3379.0,2.97613679]
["bitfinex","ETHUSD",1721854330961,0.30974186,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1721854331146,0.30974186,3379.3,3379.2,0.02002394]
["bitfinex","ETHUSD",1721854331347,0.30974186,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1721854332366,0.30974186,3379.3,3379.1,3.892327]
["bitfinex","ETHUSD",1721854335339,0.30974186,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1721854335617,0.30974186,3379.3,3379.2,4.03328]
["bitfinex","ETHUSD",1721854335808,19.65,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1721854338313,19.65,3379.5,3379.1,6.851627]
["bitfinex","ETHUSD",1721854338504,19.65,3379.5,3379.2,0.01668579]
["bitfinex","ETHUSD",1721854338698,19.65,3379.7,3379.2,2.97595579]
["bitfinex","ETHUSD",1721854344740,9.7972,3379.8,3379.2,2.97595579]
["bitfinex","ETHUSD",1721854345428,9.7972,3379.8,3379.2,5.93514579]
["bitfinex","ETHUSD",1721854346310,9.7972,3379.8,3379.2,2.97587579]
["bitfinex","ETHUSD",1721854346527,9.7972,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1721854346726,9.7972,3379.8,3379.4,0.02002275]
["bitfinex","ETHUSD",1721854349311,9.7972,3379.8,3379.3,0.02068949]
["bitfinex","ETHUSD",1721854350611,2.4872,3379.8,3379.3,2.97986949]
["bitfinex","ETHUSD",1721854352853,2.4872,3379.8,3379.3,0.02068949]
["bitfinex","ETHUSD",1721854353353,2.4872,3379.8,3379.3,2.97986949]
["bitfinex","ETHUSD",1721854353530,2.4872,3379.8,3379.3,0.02068949]
["bitfinex","ETHUSD",1721854354154,2.4872,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1721854354729,2.4872,3379.8,3379.3,0.02085092]
["bitfinex","ETHUSD",1721854355420,2.4872,3379.8,3379.3,2.98004092]
["bitfinex","ETHUSD",1721854357142,2.4872,3379.8,3379.3,0.02085092]
["bitfinex","ETHUSD",1721854357527,0.30972742,3379.7,3379.2,0.02085548]
["bitfinex","ETHUSD",1721854357749,0.30972742,3379.7,3379.2,0.72221203]
["bitfinex","ETHUSD",1721854357955,0.30972742,3379.7,3379.2,0.02085548]
["bitfinex","ETHUSD",1721854358154,0.30972742,3379.7,3378.8,5.29639]
["bitfinex","ETHUSD",1721854358155,2.3798,3379.4,3378.9,0.02085689]
["bitfinex","ETHUSD",1721854358628,2.3798,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1721854358823,2.3798,3379.4,3379.1,0.01668629]
["bitfinex","ETHUSD",1721854361266,2.3798,3379.4,3379.0,0.02002345]
["bitfinex","ETHUSD",1721854362651,2.3798,3379.4,3378.9,0.02069145]
["bitfinex","ETHUSD",1721854363771,2.3798,3379.4,3378.8,0.02082554]
["bitfinex","ETHUSD",1721854363978,2.3798,3379.4,3378.8,0.96130509]
["bitfinex","ETHUSD",1721854364800,2.95902,3379.5,3378.8,0.96130509]
["bitfinex","ETHUSD",1721854367799,19.65,3379.6,3378.9,1.074]
["bitfinex","ETHUSD",1721854368002,19.65,3379.6,3379.3,1.074]
["bitfinex","ETHUSD",1721854368309,19.65,3379.6,3379.4,0.01668481]
["bitfinex","ETHUSD",1721854368603,0.30975035,3379.6,3379.4,0.01668481]
["bitfinex","ETHUSD",1721854369465,0.30975035,3379.6,3379.3,0.02002167]
["bitfinex","ETHUSD",1721854370700,0.30975035,3379.6,3379.2,0.02068954]
["bitfinex","ETHUSD",1721854371197,0.30975035,3379.6,3379.3,1.074]
["bitfinex","ETHUSD",1721854371377,0.30975035,3379.6,3379.4,0.72214855]
["bitfinex","ETHUSD",1721854372201,0.30975035,3379.6,3379.4,0.0208236]
["bitfinex","ETHUSD",1721854372403,0.30975035,3379.6,3379.2,0.02084952]
["bitfinex","ETHUSD",1721854373006,0.30975035,3379.6,3379.5,1.074]
["bitfinex","ETHUSD",1721854373234,0.30975035,3379.6,3379.5,7.54202]
["bitfinex","ETHUSD",1721854373708,26.96,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1721854373883,0.30975085,3380.2,3380.0,1.074]
["bitfinex","ETHUSD",1721854374434,0.30975085,3380.2,3380.0,4.03251]
["bitfinex","ETHUSD",1721854374641,0.30975085,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1721854374787,0.30975085,3380.2,3380.0,2.008007]
["bitfinex","ETHUSD",1721854375511,0.30975085,3380.2,3380.0,4.966557]
["bitfinex","ETHUSD",1721854377004,0.30975085,3380.2,3380.0,2.008007]
["bitfinex","ETHUSD",1721854377201,0.30975085,3380.2,3380.0,1.074]
["bitfinex","ETHUSD",1721854384836,5.70388085,3380.2,3379.1,2.95929]
["bitfinex","ETHUSD",1721854385041,2.95881,3379.8,3379.2,0.01668579]
["bitfinex","ETHUSD",1721854385199,5.39462,3379.7,3379.1,1.074]
["bitfinex","ETHUSD",1721854385398,2.95894,3379.6,3379.1,1.09068629]
["bitfinex","ETHUSD",1721854385822,2.4357,3379.7,3379.1,1.09068629]
["bitfinex","ETHUSD",1721854386132,2.4357,3379.7,3379.3,1.074]
["bitfinex","ETHUSD",1721854386425,2.4357,3379.7,3379.4,0.02002325]
["bitfinex","ETHUSD",1721854387530,22.0857,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1721854387735,22.0857,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1721854387736,19.65,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1721854388597,19.65,3380.0,3379.9,1.074]
["bitfinex","ETHUSD",1721854388797,0.30975085,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721854388798,19.95975085,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721854389001,19.95975085,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1721854390235,22.91815085,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1721854390906,19.95975085,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1721854391333,19.95975085,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721854391334,0.30975085,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721854394305,0.30975085,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1721854394508,0.30975085,3380.2,3380.1,4.03249]
["bitfinex","ETHUSD",1721854394829,0.30975085,3380.2,3380.1,1.773115]
["bitfinex","ETHUSD",1721854397622,0.30975085,3380.2,3380.1,0.699115]
["bitfinex","ETHUSD",1721854397823,0.30975085,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1721854399006,0.30975085,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1721854399007,2.95855,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1721854399206,0.30975085,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1721854400342,0.30975085,3380.2,3379.5,1.074]
["bitfinex","ETHUSD",1721854400505,3.26815085,3380.2,3379.5,1.074]
["bitfinex","ETHUSD",1721854401736,3.26815085,3380.2,3379.5,4.033]
["bitfinex","ETHUSD",1721854402651,3.26815085,3380.2,3379.5,1.074]
["bitfinex","ETHUSD",1721854402652,2.9585,3380.1,3379.5,1.074]
["bitfinex","ETHUSD",1721854402940,3.26815085,3380.2,3379.5,1.074]
["bitfinex","ETHUSD",1721854403122,2.95851,3380.1,3379.5,1.074]
["bitfinex","ETHUSD",1721854406233,2.95859,3380.0,3379.5,1.074]
["bitfinex","ETHUSD",1721854406421,2.95847,3380.2,3379.5,1.074]
["bitfinex","ETHUSD",1721854406625,3.26805114,3380.3,3379.5,1.074]
["bitfinex","ETHUSD",1721854406626,2.95851,3380.1,3379.5,1.074]
["bitfinex","ETHUSD",1721854410364,3.26805114,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854411064,2.95845,3380.2,3379.3,2.95911]
["bitfinex","ETHUSD",1721854411267,2.95854,3380.1,3379.5,1.074]
["bitfinex","ETHUSD",1721854414369,2.95841,3380.2,3379.5,4.03301]
["bitfinex","ETHUSD",1721854414573,3.26804114,3380.3,3379.7,1.074]
["bitfinex","ETHUSD",1721854414858,3.26804114,3380.3,3379.6,0.754203]
["bitfinex","ETHUSD",1721854414859,0.30971114,3380.3,3379.9,1.074]
["bitfinex","ETHUSD",1721854416169,0.30971114,3380.3,3380.1,1.074]
["bitfinex","ETHUSD",1721854416963,2.95795,3380.8,3380.1,1.074]
["bitfinex","ETHUSD",1721854417138,0.30969802,3380.6,3380.3,1.074]
["bitfinex","ETHUSD",1721854418270,0.30969802,3380.6,3380.3,4.03231]
["bitfinex","ETHUSD",1721854418475,0.30969802,3380.6,3380.5,1.074]
["bitfinex","ETHUSD",1721854418672,0.30969802,3380.6,3380.5,4.03214]
["bitfinex","ETHUSD",1721854418858,0.30969802,3380.6,3380.5,6.99028]
["bitfinex","ETHUSD",1721854419064,2.95737,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1721854419374,2.95737,3381.4,3380.9,1.074]
["bitfinex","ETHUSD",1721854419375,0.30967093,3381.1,3380.9,1.074]
["bitfinex","ETHUSD",1721854421787,0.30967093,3381.1,3380.9,4.03173]
["bitfinex","ETHUSD",1721854421988,0.30967093,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721854422342,2.3292,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1721854422542,0.30963923,3381.6,3381.1,4.03161]
["bitfinex","ETHUSD",1721854422737,0.30963923,3381.6,3381.5,1.074]
["bitfinex","ETHUSD",1721854422939,5.28586,3382.2,3381.5,4.03125]
["bitfinex","ETHUSD",1721854423191,0.30963009,3381.6,3381.5,4.03125]
["bitfinex","ETHUSD",1721854424514,2.3292,3382.5,3381.5,4.03125]
["bitfinex","ETHUSD",1721854424660,0.30961043,3382.2,3382.1,1.074]
["bitfinex","ETHUSD",1721854425099,2.95614,3382.8,3382.1,1.074]
["bitfinex","ETHUSD",1721854425100,5.28534,3382.8,3382.1,1.074]
["bitfinex","ETHUSD",1721854425259,0.30959423,3382.5,3382.4,1.074]
["bitfinex","ETHUSD",1721854426398,0.30959423,3382.5,3382.2,2.95657]
["bitfinex","ETHUSD",1721854426573,0.30959423,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1721854427199,0.30959423,3382.5,3381.9,5.45015]
["bitfinex","ETHUSD",1721854428110,0.30959423,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1721854428318,0.86909565,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1721854428467,3.26598423,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1721854428672,3.26598423,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1721854428972,2.95657,3382.3,3381.6,2.95716]
["bitfinex","ETHUSD",1721854429195,2.95657,3382.3,3381.6,3.54861]
["bitfinex","ETHUSD",1721854429975,3.26598423,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1721854434594,3.26598423,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1721854436114,3.26598423,3382.5,3381.6,3.54862]
["bitfinex","ETHUSD",1721854436115,2.95649,3382.4,3381.6,3.54862]
["bitfinex","ETHUSD",1721854436624,2.95649,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721854436988,2.95672,3382.2,3381.2,2.95749]
["bitfinex","ETHUSD",1721854437316,2.95674,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1721854437620,2.95674,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1721854439017,2.4956,3382.2,3381.5,3.50726]
["bitfinex","ETHUSD",1721854440533,2.4956,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1721854441142,3.26599423,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1721854441143,0.30959423,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1721854441828,3.26599423,3382.5,3381.8,2.95696]
["bitfinex","ETHUSD",1721854442029,3.26599423,3382.5,3381.7,2.2603]
["bitfinex","ETHUSD",1721854442231,3.26599423,3382.5,3381.8,1.1191152]
["bitfinex","ETHUSD",1721854443948,2.95652,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1721854444155,2.95652,3382.4,3381.5,3.603719]
["bitfinex","ETHUSD",1721854444156,2.95662,3382.3,3381.5,0.646469]
["bitfinex","ETHUSD",1721854444358,2.9565,3382.4,3381.5,0.646469]
["bitfinex","ETHUSD",1721854444575,2.95662,3382.3,3381.5,3.603679]
["bitfinex","ETHUSD",1721854444735,2.95662,3382.3,3381.6,1.1500139]
["bitfinex","ETHUSD",1721854445351,3.26598423,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1721854446270,0.30959423,3382.5,3381.6,1.1500139]
["bitfinex","ETHUSD",1721854446427,2.95662,3382.3,3381.4,5.32352]
["bitfinex","ETHUSD",1721854446780,2.4481,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1721854446978,2.9568,3382.1,3381.4,4.055322]
["bitfinex","ETHUSD",1721854447190,2.9568,3382.1,3381.4,1.098002]
["bitfinex","ETHUSD",1721854450193,2.9568,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1721854450964,2.9568,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1721854451163,2.4481,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1721854451404,2.4481,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1721854451568,2.95682,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1721854451897,2.95692,3381.9,3381.3,0.840727]
["bitfinex","ETHUSD",1721854452193,2.95692,3381.9,3381.4,1.073]
["bitfinex","ETHUSD",1721854452397,2.4481,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721854452560,2.4481,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721854453193,5.40476,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721854453760,2.4481,3382.2,3381.4,2.9573]
["bitfinex","ETHUSD",1721854453967,2.9568,3382.1,3381.4,1.073]
["bitfinex","ETHUSD",1721854455010,2.9568,3382.1,3381.4,4.03034]
["bitfinex","ETHUSD",1721854455310,2.9568,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1721854455986,2.9568,3382.1,3381.4,5.0377732]
["bitfinex","ETHUSD",1721854456286,2.9568,3382.1,3381.4,4.03034]
["bitfinex","ETHUSD",1721854457097,2.9568,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1721854457303,2.4481,3382.2,3381.6,4.03014]
["bitfinex","ETHUSD",1721854458909,2.4481,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721854458910,5.40476,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721854459586,5.40476,3382.2,3381.2,2.9575]
["bitfinex","ETHUSD",1721854459587,2.95675,3382.1,3381.2,2.95745]
["bitfinex","ETHUSD",1721854459794,2.95675,3382.1,3381.4,1.073]
["bitfinex","ETHUSD",1721854462025,2.95683,3382.0,3381.4,1.073]
["bitfinex","ETHUSD",1721854466099,2.4481,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1721854466294,2.4481,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1721854466501,2.4481,3382.2,3381.6,4.03012]
["bitfinex","ETHUSD",1721854466712,2.4481,3382.2,3381.6,4.84428249]
["bitfinex","ETHUSD",1721854467201,5.40476,3382.2,3381.6,1.88716249]
["bitfinex","ETHUSD",1721854469238,5.40476,3382.2,3381.6,0.81416249]
["bitfinex","ETHUSD",1721854471387,2.95689,3382.0,3381.3,1.094965]
["bitfinex","ETHUSD",1721854471519,2.95697,3381.9,3381.3,1.094965]
["bitfinex","ETHUSD",1721854472349,2.9572,3381.6,3381.1,3.5652]
["bitfinex","ETHUSD",1721854472556,2.9572,3381.6,3379.3,1.85887532]
["bitfinex","ETHUSD",1721854472557,2.4115,3381.4,3380.6,1.073]
["bitfinex","ETHUSD",1721854472775,2.95747,3381.3,3380.6,4.03099]
["bitfinex","ETHUSD",1721854473271,2.4115,3381.4,3380.6,1.073]
["bitfinex","ETHUSD",1721854473272,2.95753,3381.2,3380.6,1.073]
["bitfinex","ETHUSD",1721854473447,2.95753,3381.2,3380.6,1.42193]
["bitfinex","ETHUSD",1721854473776,2.95744,3381.3,3380.6,1.42193]
["bitfinex","ETHUSD",1721854474354,2.95744,3381.3,3380.2,2.95837]
["bitfinex","ETHUSD",1721854474355,2.3098,3380.8,3380.2,1.073]
["bitfinex","ETHUSD",1721854474554,5.26768,3380.8,3380.3,0.01668036]
["bitfinex","ETHUSD",1721854474755,5.26768,3380.8,3380.2,0.02001634]
["bitfinex","ETHUSD",1721854475567,5.26768,3380.8,3380.2,0.57001634]
["bitfinex","ETHUSD",1721854476400,2.3098,3380.8,3380.2,1.64301634]
["bitfinex","ETHUSD",1721854476585,2.3098,3380.8,3380.2,2.39902597]
["bitfinex","ETHUSD",1721854476892,2.3098,3380.8,3380.2,5.35742597]
["bitfinex","ETHUSD",1721854478392,2.3098,3380.8,3380.4,2.95819]
["bitfinex","ETHUSD",1721854478693,9.7442,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1721854478991,9.7442,3381.1,3380.5,1.2655696]
["bitfinex","ETHUSD",1721854479291,9.7442,3381.1,3380.5,4.2236396]
["bitfinex","ETHUSD",1721854479492,7.31,3381.1,3380.5,1.2655696]
["bitfinex","ETHUSD",1721854479790,7.31,3381.1,3380.5,4.2236196]
["bitfinex","ETHUSD",1721854480312,10.26767,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1721854480491,10.26767,3381.1,3380.4,0.5666799]
["bitfinex","ETHUSD",1721854481565,7.31,3381.1,3380.4,0.5666799]
["bitfinex","ETHUSD",1721854481763,7.31,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1721854482087,7.31,3381.1,3380.6,4.16226863]
["bitfinex","ETHUSD",1721854482484,7.31,3381.1,3380.6,1.20421863]
["bitfinex","ETHUSD",1721854484502,5.39166,3381.3,3380.6,1.20421863]
["bitfinex","ETHUSD",1721854485392,5.39166,3381.3,3380.6,4.16225863]
["bitfinex","ETHUSD",1721854491512,2.95753,3381.2,3380.6,1.20421863]
["bitfinex","ETHUSD",1721854491712,2.95753,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1721854491911,2.95753,3381.2,3380.5,3.50813]
["bitfinex","ETHUSD",1721854494094,2.4342,3381.3,3380.5,3.50813]
["bitfinex","ETHUSD",1721854494321,5.39165,3381.3,3380.6,0.646644]
["bitfinex","ETHUSD",1721854494633,5.39165,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1721854495014,2.95753,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1721854495215,2.95753,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1721854495782,4.523448,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1721854495989,2.3599,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1721854496191,2.3599,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1721854496510,2.3599,3381.0,3380.4,0.56667987]
["bitfinex","ETHUSD",1721854496725,5.3176,3381.0,3380.4,0.56667987]
["bitfinex","ETHUSD",1721854498737,2.3599,3381.0,3380.4,4.24884682]
["bitfinex","ETHUSD",1721854498908,2.9576,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1721854498909,2.3599,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1721854499111,5.31744,3381.2,3380.5,5.44895]
["bitfinex","ETHUSD",1721854499313,2.3599,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1721854499653,2.3599,3381.2,3380.7,2.9579]
["bitfinex","ETHUSD",1721854499830,2.95736,3381.4,3380.7,3.32610362]
["bitfinex","ETHUSD",1721854500135,2.95736,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1721854501026,2.95745,3381.3,3380.5,5.44895]
["bitfinex","ETHUSD",1721854501341,2.3334,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1721854502234,5.29102,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1721854502456,5.29102,3381.1,3378.7,2.98945166]
["bitfinex","ETHUSD",1721854502457,2.95779,3380.9,3380.0,2.4409]
["bitfinex","ETHUSD",1721854502659,2.95779,3380.9,3380.4,0.01667987]
["bitfinex","ETHUSD",1721854502858,2.95779,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1721854503001,5.29101,3381.1,3380.3,0.56668036]
["bitfinex","ETHUSD",1721854503331,2.95772,3381.0,3380.3,3.52498036]
["bitfinex","ETHUSD",1721854503540,2.95772,3381.0,3380.3,4.5247054]
["bitfinex","ETHUSD",1721854504229,2.3334,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1721854504749,7.61966969,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1721854505043,0.30966969,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721854505255,19.65,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1721854505256,19.65,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721854505405,19.65,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1721854505406,19.65,3382.3,3382.1,4.02972]
["bitfinex","ETHUSD",1721854505764,19.65,3382.3,3382.1,1.073]
["bitfinex","ETHUSD",1721854505961,19.65,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1721854506115,19.65,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721854506818,21.99,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1721854507142,2.34,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1721854509340,10.26589,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1721854509847,7.31,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1721854510136,7.31,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854510828,7.31,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1721854511012,7.31,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854511219,10.26587,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854511740,10.26587,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854512237,10.26587,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854512406,10.26587,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854512604,10.26587,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854513010,2.95599,3383.0,3382.2,2.95662]
["bitfinex","ETHUSD",1721854513232,2.95599,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1721854514109,2.95599,3383.0,3382.3,3.50656]
["bitfinex","ETHUSD",1721854514313,7.31,3383.1,3382.3,3.50656]
["bitfinex","ETHUSD",1721854514314,7.31,3383.1,3382.3,1.196338]
["bitfinex","ETHUSD",1721854514513,7.31,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1721854514716,7.31,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1721854514917,7.31,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854515646,10.26587,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854515813,10.26587,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854516012,10.26587,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854518241,7.31,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1721854518542,7.31,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854519430,2.95595,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1721854521941,7.31,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854522447,10.26587,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854524918,7.31,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1721854525245,10.26589,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854528455,10.26589,3383.1,3382.6,1.622]
["bitfinex","ETHUSD",1721854528656,7.31,3383.1,3382.6,1.622]
["bitfinex","ETHUSD",1721854528857,7.31,3383.1,3383.0,1.072]
["bitfinex","ETHUSD",1721854529059,19.65,3383.2,3383.0,1.072]
["bitfinex","ETHUSD",1721854530644,22.60578,3383.2,3383.0,1.072]
["bitfinex","ETHUSD",1721854530848,22.60578,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721854530849,22.4741961,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1721854531050,22.4741961,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1721854531051,19.65,3383.2,3383.0,1.072]
["bitfinex","ETHUSD",1721854531451,0.30958104,3383.4,3383.0,1.072]
["bitfinex","ETHUSD",1721854531760,7.4203502,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721854532064,7.4203502,3383.7,3383.1,2.2972]
["bitfinex","ETHUSD",1721854532065,0.1103502,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1721854533948,0.1103502,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1721854534261,0.1103502,3383.7,3383.6,3.50543]
["bitfinex","ETHUSD",1721854534437,0.1103502,3383.7,3383.6,4.151541]
["bitfinex","ETHUSD",1721854536266,0.1103502,3383.7,3383.6,7.106971]
["bitfinex","ETHUSD",1721854537564,0.1103502,3383.7,3383.6,4.151541]
["bitfinex","ETHUSD",1721854538063,0.1103502,3383.7,3383.1,4.8692]
["bitfinex","ETHUSD",1721854538250,0.1103502,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1721854538452,0.1103502,3383.7,3383.1,3.0]
["bitfinex","ETHUSD",1721854538652,0.1103502,3383.7,3382.7,5.2157]
["bitfinex","ETHUSD",1721854538839,0.1103502,3383.7,3382.7,4.9189]
["bitfinex","ETHUSD",1721854539038,0.1103502,3383.7,3382.8,0.787519]
["bitfinex","ETHUSD",1721854539256,2.95545,3383.6,3382.8,3.743629]
["bitfinex","ETHUSD",1721854539761,0.1103502,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1721854539964,2.95552,3383.5,3382.9,0.5366932]
["bitfinex","ETHUSD",1721854540166,2.95552,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1721854540589,0.1103502,3383.7,3382.5,2.95638]
["bitfinex","ETHUSD",1721854540590,2.95563,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1721854540789,2.95578,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1721854541638,2.95569,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1721854541862,2.95557,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1721854542061,0.1103502,3383.7,3382.7,0.05911689]
["bitfinex","ETHUSD",1721854542252,3.0657002,3383.7,3382.9,2.95598]
["bitfinex","ETHUSD",1721854542455,2.95543,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1721854542778,2.95543,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1721854543067,2.95543,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1721854543434,2.95553,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1721854543835,2.95553,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1721854543836,2.95573,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1721854544191,2.95573,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1721854544708,2.95586,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1721854544966,2.95592,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1721854545174,2.95578,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1721854545464,3.8767211,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1721854545763,2.95578,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1721854546285,2.95578,3383.2,3382.5,3.50638]
["bitfinex","ETHUSD",1721854546935,5.41802,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1721854546936,2.95587,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1721854547137,2.95587,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854547571,2.95587,3383.1,3382.4,3.50647]
["bitfinex","ETHUSD",1721854552842,2.9557,3383.3,3382.5,2.95633]
["bitfinex","ETHUSD",1721854553040,29.4224,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1721854553041,32.37801,3383.4,3382.6,0.60911861]
["bitfinex","ETHUSD",1721854553346,32.37801,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1721854553347,12.72801,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1721854553541,12.72801,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721854553769,2.95571,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721854553958,2.95571,3383.3,3382.6,3.5063]
["bitfinex","ETHUSD",1721854554157,9.7724,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1721854554475,7.31,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721854554677,7.31,3383.4,3382.6,0.903469]
["bitfinex","ETHUSD",1721854554840,0.731,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1721854555039,2.95589,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854555282,2.95589,3383.1,3382.2,5.37652]
["bitfinex","ETHUSD",1721854555462,2.95589,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1721854555662,2.95589,3383.1,3382.3,1.620652]
["bitfinex","ETHUSD",1721854556763,2.95589,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1721854557076,2.95589,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1721854560151,2.4207,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1721854560455,2.95628,3382.7,3381.9,2.95685]
["bitfinex","ETHUSD",1721854560667,2.3573,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1721854560869,5.31361,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1721854561470,2.3573,3382.6,3382.0,3.50681]
["bitfinex","ETHUSD",1721854561670,2.3573,3382.6,3382.0,3.50682]
["bitfinex","ETHUSD",1721854561870,2.3573,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1721854562074,10.26599,3383.0,3382.2,3.50662]
["bitfinex","ETHUSD",1721854562075,2.301,3382.9,3382.2,3.50662]
["bitfinex","ETHUSD",1721854562258,2.301,3382.9,3382.2,4.2430242]
["bitfinex","ETHUSD",1721854562666,2.301,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1721854563182,7.31,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1721854563951,7.31,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1721854564250,7.31,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1721854564479,7.31,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1721854564691,2.95578,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1721854565384,2.95578,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1721854565889,2.95578,3383.2,3382.5,4.267434]
["bitfinex","ETHUSD",1721854566868,2.95578,3383.2,3382.5,1.311074]
["bitfinex","ETHUSD",1721854567097,2.95596,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1721854567386,2.95596,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1721854568581,2.95578,3383.2,3382.4,3.50646]
["bitfinex","ETHUSD",1721854568772,2.95587,3383.1,3382.5,0.71993742]
["bitfinex","ETHUSD",1721854569494,2.95578,3383.2,3382.5,3.67631742]
["bitfinex","ETHUSD",1721854570492,2.95578,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1721854570691,2.301,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721854570894,5.25675,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721854572298,2.95579,3383.2,3382.5,0.71993742]
["bitfinex","ETHUSD",1721854572501,2.95579,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1721854573605,2.9558,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1721854573969,2.95601,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1721854574923,2.95613,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1721854575224,2.95613,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1721854575423,2.95623,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1721854576003,2.9563,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1721854576306,2.95622,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1721854576485,2.95622,3382.7,3382.1,3.50673]
["bitfinex","ETHUSD",1721854576689,5.24158,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1721854576885,5.24158,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1721854577081,5.24158,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721854577281,5.24155,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1721854577982,2.2855,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1721854578177,2.2855,3382.9,3382.5,3.547673]
["bitfinex","ETHUSD",1721854578377,5.33132,3383.2,3382.5,3.547673]
["bitfinex","ETHUSD",1721854581889,2.3755,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1721854585249,2.3755,3383.2,3382.5,0.591293]
["bitfinex","ETHUSD",1721854585250,7.31,3383.5,3382.5,0.65041103]
["bitfinex","ETHUSD",1721854585461,7.31,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1721854585663,7.31,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1721854585972,7.31,3383.5,3383.0,3.547138]
["bitfinex","ETHUSD",1721854586168,2.469,3383.6,3383.0,3.547138]
["bitfinex","ETHUSD",1721854587539,2.469,3383.6,3383.0,0.591198]
["bitfinex","ETHUSD",1721854587724,2.95552,3383.5,3383.0,0.591198]
["bitfinex","ETHUSD",1721854589057,2.469,3383.6,3383.0,0.591198]
["bitfinex","ETHUSD",1721854589954,2.469,3383.6,3383.1,0.3547288]
["bitfinex","ETHUSD",1721854590739,0.1103502,3383.7,3383.1,3.3105888]
["bitfinex","ETHUSD",1721854591254,0.1103502,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1721854592245,0.1103502,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721854592561,0.1103502,3383.7,3383.4,3.2665304]
["bitfinex","ETHUSD",1721854592858,0.1103502,3383.7,3383.4,0.3109404]
["bitfinex","ETHUSD",1721854594230,0.1103502,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721854594540,0.1103502,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1721854596031,0.1103502,3383.7,3383.3,3.50568]
["bitfinex","ETHUSD",1721854596928,0.1103502,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1721854598484,0.1103502,3383.7,3383.3,3.50568]
["bitfinex","ETHUSD",1721854598690,0.1103502,3383.7,3383.4,0.61234088]
["bitfinex","ETHUSD",1721854601001,0.1103502,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1721854601179,0.1103502,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1721854601383,3.0656902,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1721854601577,0.30933142,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1721854602477,0.30933142,3383.6,3383.0,4.619118]
["bitfinex","ETHUSD",1721854602478,5.26682,3383.5,3383.0,0.591198]
["bitfinex","ETHUSD",1721854602680,5.26682,3383.5,3382.6,6.49016]
["bitfinex","ETHUSD",1721854602681,2.95572,3383.3,3382.6,6.49016]
["bitfinex","ETHUSD",1721854602875,2.95572,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1721854603507,2.3113,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721854603734,2.3113,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1721854603914,4.33679142,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1721854603915,3.26479142,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1721854604087,0.30933142,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1721854604291,0.30933142,3383.6,3383.0,4.02791]
["bitfinex","ETHUSD",1721854604792,0.30933142,3383.6,3382.8,3.605111]
["bitfinex","ETHUSD",1721854605010,0.30933142,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1721854606501,2.95561,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721854609000,5.45049,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721854612725,5.44917263,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721854613538,2.95553,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1721854613842,2.95562,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721854615799,2.95562,3383.4,3382.9,1.238433]
["bitfinex","ETHUSD",1721854618139,2.95562,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721854622332,2.95569,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721854627928,2.95569,3383.3,3383.0,1.072]
["bitfinex","ETHUSD",1721854629214,2.95569,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1721854632915,2.9556,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1721854634150,2.95563,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1721854636045,2.95563,3383.4,3382.9,2.9469]
["bitfinex","ETHUSD",1721854636248,2.95563,3383.4,3382.9,3.644403]
["bitfinex","ETHUSD",1721854639047,2.95552,3383.5,3383.0,1.072]
["bitfinex","ETHUSD",1721854641289,0.30933142,3383.6,3383.4,4.02757]
["bitfinex","ETHUSD",1721854641472,0.30933142,3383.6,3383.5,0.952757]
["bitfinex","ETHUSD",1721854641632,0.1103502,3383.7,3383.5,0.952757]
["bitfinex","ETHUSD",1721854641831,0.1103502,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1721854645595,0.1103502,3383.7,3383.6,4.02743]
["bitfinex","ETHUSD",1721854646493,0.1103502,3383.7,3383.6,7.53286]
["bitfinex","ETHUSD",1721854646692,0.1103502,3383.7,3383.6,8.2807602]
["bitfinex","ETHUSD",1721854647527,0.1103502,3383.7,3383.6,2.3699002]
["bitfinex","ETHUSD",1721854648893,0.1103502,3383.7,3383.6,1.2979002]
["bitfinex","ETHUSD",1721854649098,0.1103502,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1721854649301,0.1103502,3383.7,3383.5,0.55]
["bitfinex","ETHUSD",1721854649973,0.1103502,3383.7,3383.1,5.22599]
["bitfinex","ETHUSD",1721854649974,2.4039502,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1721854650365,2.4039502,3383.7,3383.2,4.02777]
["bitfinex","ETHUSD",1721854650585,0.1103502,3383.7,3383.3,3.653983]
["bitfinex","ETHUSD",1721854650776,0.1103502,3383.7,3383.4,1.072]
["bitfinex","ETHUSD",1721854651699,0.1103502,3383.7,3383.5,0.55]
["bitfinex","ETHUSD",1721854651905,0.1103502,3383.7,3383.3,3.653983]
["bitfinex","ETHUSD",1721854651906,0.1103502,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1721854654103,0.1103502,3383.7,3383.4,4.5776]
["bitfinex","ETHUSD",1721854654291,0.1103502,3383.7,3383.5,0.8231583]
["bitfinex","ETHUSD",1721854659416,2.4888,3383.6,3382.3,2.95653]
["bitfinex","ETHUSD",1721854659577,2.4888,3383.6,3382.7,1.072]
["bitfinex","ETHUSD",1721854659578,2.4888,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721854660123,2.4888,3383.1,3382.7,4.02819]
["bitfinex","ETHUSD",1721854660340,2.4888,3383.1,3382.9,1.072]
["bitfinex","ETHUSD",1721854661349,5.44472,3383.1,3382.8,0.698452]
["bitfinex","ETHUSD",1721854661551,2.95595,3383.0,3382.4,1.072]
["bitfinex","ETHUSD",1721854662000,2.95595,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1721854663431,2.95605,3382.9,3382.4,1.072]
["bitfinex","ETHUSD",1721854663640,2.95605,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1721854664141,5.44473,3383.1,3382.5,1.007864]
["bitfinex","ETHUSD",1721854664336,2.95595,3383.0,3382.5,1.007864]
["bitfinex","ETHUSD",1721854664755,5.44467,3383.1,3382.6,1.072]
["bitfinex","ETHUSD",1721854664961,2.4888,3383.1,3382.6,1.072]
["bitfinex","ETHUSD",1721854665438,2.9556,3383.4,3383.0,1.072]
["bitfinex","ETHUSD",1721854665638,2.9556,3383.4,3382.8,1.072]
["bitfinex","ETHUSD",1721854665819,2.4294,3383.5,3382.8,4.5317174]
["bitfinex","ETHUSD",1721854666029,5.38492,3383.5,3382.8,1.5756074]
["bitfinex","ETHUSD",1721854666538,2.95562,3383.4,3382.8,1.5756074]
["bitfinex","ETHUSD",1721854667629,2.95562,3383.4,3382.8,4.5317274]
["bitfinex","ETHUSD",1721854668137,2.4294,3383.5,3382.8,4.5317274]
["bitfinex","ETHUSD",1721854669946,2.4294,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1721854672953,7.61942852,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1721854673260,0.30942852,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1721854673754,0.1103502,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721854673948,0.1103502,3383.7,3383.2,3.55153706]
["bitfinex","ETHUSD",1721854675770,0.1103502,3383.7,3383.2,4.62353706]
["bitfinex","ETHUSD",1721854675957,0.1103502,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721854676471,0.1103502,3383.7,3383.4,1.072]
["bitfinex","ETHUSD",1721854676976,0.1103502,3383.7,3383.4,4.02758]
["bitfinex","ETHUSD",1721854677148,0.1103502,3383.7,3383.5,0.46233471]
["bitfinex","ETHUSD",1721854678180,0.1103502,3383.7,3383.5,3.41783471]
["bitfinex","ETHUSD",1721854680360,0.1103502,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721854680558,0.1103502,3383.7,3383.6,4.57743]
["bitfinex","ETHUSD",1721854680760,0.1103502,3383.7,3383.6,7.53286]
["bitfinex","ETHUSD",1721854680989,0.1103502,3383.7,3383.6,8.32291843]
["bitfinex","ETHUSD",1721854681487,0.1103502,3383.7,3383.6,5.36748843]
["bitfinex","ETHUSD",1721854684123,0.1103502,3383.7,3383.6,1.34005843]
["bitfinex","ETHUSD",1721854685105,0.1103502,3383.7,3383.0,1.78]
["bitfinex","ETHUSD",1721854685106,0.1103502,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721854685301,0.1103502,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1721854685689,0.1103502,3383.7,3383.4,1.072]
["bitfinex","ETHUSD",1721854685894,0.1103502,3383.7,3383.2,1.072]
["bitfinex","ETHUSD",1721854686105,2.3146,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1721854686408,2.3146,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854686903,5.27005,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854687116,5.27005,3383.6,3382.9,1.600691]
["bitfinex","ETHUSD",1721854687284,5.27005,3383.6,3382.9,4.556661]
["bitfinex","ETHUSD",1721854687484,5.27005,3383.6,3383.0,0.7512721]
["bitfinex","ETHUSD",1721854687791,5.27005,3383.6,3383.0,3.7072221]
["bitfinex","ETHUSD",1721854687792,2.3146,3383.6,3383.0,3.7072221]
["bitfinex","ETHUSD",1721854687994,2.3146,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1721854688472,5.27004,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1721854689991,2.95554,3383.5,3382.9,4.556711]
["bitfinex","ETHUSD",1721854690188,2.3146,3383.6,3383.1,1.072]
["bitfinex","ETHUSD",1721854690397,2.3146,3383.6,3383.3,1.072]
["bitfinex","ETHUSD",1721854691007,0.1103502,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721854692099,0.1103502,3383.7,3383.3,4.02765]
["bitfinex","ETHUSD",1721854695174,0.1103502,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721854695373,0.1103502,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721854695570,0.1103502,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1721854696403,0.1103502,3383.7,3383.3,3.50569]
["bitfinex","ETHUSD",1721854696602,0.1103502,3383.7,3383.3,4.57769]
["bitfinex","ETHUSD",1721854696902,0.1103502,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721854697296,0.1103502,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721854697497,0.1103502,3383.7,3383.6,3.708742]
["bitfinex","ETHUSD",1721854697712,0.1103502,3383.7,3383.6,0.753312]
["bitfinex","ETHUSD",1721854698008,0.1103502,3383.7,3383.6,3.708742]
["bitfinex","ETHUSD",1721854698306,0.1103502,3383.7,3383.6,4.258742]
["bitfinex","ETHUSD",1721854702297,0.1103502,3383.7,3383.6,1.303312]
["bitfinex","ETHUSD",1721854702816,0.1103502,3383.7,3383.2,0.4556461]
["bitfinex","ETHUSD",1721854702997,2.3777,3383.6,3383.2,0.4556461]
["bitfinex","ETHUSD",1721854703192,2.3777,3383.6,3383.0,1.072]
["bitfinex","ETHUSD",1721854703422,5.33313,3383.6,3383.0,1.072]
["bitfinex","ETHUSD",1721854704495,5.33313,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1721854704496,2.95552,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1721854705025,2.95575,3383.3,3382.3,1.78]
["bitfinex","ETHUSD",1721854705196,2.95578,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1721854705522,5.33363,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721854705729,5.33363,3383.1,3382.5,0.402847]
["bitfinex","ETHUSD",1721854706011,5.33363,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721854707211,2.3777,3383.1,3382.5,4.02831]
["bitfinex","ETHUSD",1721854707431,2.3777,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721854707919,2.3777,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854711188,2.3777,3383.1,3382.7,4.02821]
["bitfinex","ETHUSD",1721854712104,2.3777,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721854713086,2.3777,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854713319,2.3777,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1721854713526,2.3777,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854714410,2.3777,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1721854716185,2.3777,3383.1,3382.7,4.02821]
["bitfinex","ETHUSD",1721854718437,2.3777,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721854718634,2.3777,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854718836,2.3777,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1721854719145,2.3777,3383.1,3382.7,4.0282]
["bitfinex","ETHUSD",1721854723347,2.3777,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1721854724053,2.3777,3383.1,3382.7,4.02815]
["bitfinex","ETHUSD",1721854724256,2.3777,3383.1,3382.8,3.50612]
["bitfinex","ETHUSD",1721854725827,2.3777,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1721854729659,2.3777,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1721854729660,2.3777,3383.1,3382.5,4.02838]
["bitfinex","ETHUSD",1721854730168,5.33362,3383.1,3382.3,4.02853]
["bitfinex","ETHUSD",1721854730337,5.33362,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1721854730747,2.95586,3383.2,3382.5,4.02832]
["bitfinex","ETHUSD",1721854730946,2.3231,3383.1,3382.5,4.02832]
["bitfinex","ETHUSD",1721854731132,5.27897,3383.1,3382.5,4.02832]
["bitfinex","ETHUSD",1721854732347,5.27897,3383.1,3382.5,4.781805]
["bitfinex","ETHUSD",1721854733179,2.3231,3383.1,3382.5,4.781805]
["bitfinex","ETHUSD",1721854733582,2.3231,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1721854733732,2.3231,3383.1,3382.9,1.072]
["bitfinex","ETHUSD",1721854733933,2.3231,3383.1,3383.0,0.457815]
["bitfinex","ETHUSD",1721854734247,2.3231,3383.1,3382.7,4.02815]
["bitfinex","ETHUSD",1721854734453,2.3231,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1721854734651,2.3231,3383.1,3382.0,2.3554]
["bitfinex","ETHUSD",1721854734837,2.3231,3383.1,3382.2,2.95657]
["bitfinex","ETHUSD",1721854734838,2.4276,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1721854735041,2.4276,3382.8,3382.2,3.659427]
["bitfinex","ETHUSD",1721854735274,2.4276,3382.8,3382.3,4.02851]
["bitfinex","ETHUSD",1721854735932,2.4276,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1721854736555,2.4276,3382.8,3382.5,4.02839]
["bitfinex","ETHUSD",1721854736756,2.4276,3382.8,3382.5,4.57839]
["bitfinex","ETHUSD",1721854736967,2.4276,3382.8,3382.5,2.375485]
["bitfinex","ETHUSD",1721854737141,2.4276,3382.8,3382.5,1.303485]
["bitfinex","ETHUSD",1721854738136,2.4276,3382.8,3382.5,2.375485]
["bitfinex","ETHUSD",1721854738778,2.4276,3382.8,3382.5,5.331875]
["bitfinex","ETHUSD",1721854740071,2.4276,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1721854740399,2.4276,3382.8,3382.6,3.7850865]
["bitfinex","ETHUSD",1721854741484,2.4276,3382.8,3382.6,0.8288165]
["bitfinex","ETHUSD",1721854741886,2.4276,3382.8,3382.6,3.7851165]
["bitfinex","ETHUSD",1721854742581,2.4924,3383.1,3382.6,3.7851165]
["bitfinex","ETHUSD",1721854742754,2.4924,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1721854743483,2.4924,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1721854743987,2.4924,3383.1,3382.5,4.57832]
["bitfinex","ETHUSD",1721854744355,2.4924,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1721854744550,2.4924,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1721854749773,2.4924,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1721854753587,2.4924,3383.1,3382.3,2.95649]
["bitfinex","ETHUSD",1721854753886,2.336,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1721854754895,2.95601,3383.0,3382.3,4.02849]
["bitfinex","ETHUSD",1721854755082,2.336,3382.9,3382.3,1.072]
["bitfinex","ETHUSD",1721854755282,2.95614,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721854758106,2.336,3382.9,3382.3,1.072]
["bitfinex","ETHUSD",1721854760706,5.22946,3382.2,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854761007,5.22946,3382.2,3381.8,0.55299804]
["bitfinex","ETHUSD",1721854761699,2.95648,3382.4,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854761700,2.399,3382.4,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854761905,2.95656,3382.3,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854762206,5.35554,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854762583,2.95666,3382.2,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854763098,2.95666,3382.2,3381.8,0.55299804]
["bitfinex","ETHUSD",1721854763605,2.95666,3382.2,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854763974,5.35548,3382.4,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854763975,5.33369,3382.1,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854764685,2.3769,3382.1,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854766906,2.3769,3382.1,3381.9,1.072]
["bitfinex","ETHUSD",1721854768609,2.3385,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854769511,2.3385,3382.4,3381.9,4.02891]
["bitfinex","ETHUSD",1721854770208,2.3385,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854770431,5.29498,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854771333,5.29498,3382.4,3381.8,0.00299804]
["bitfinex","ETHUSD",1721854771509,5.29498,3382.4,3381.8,0.55299804]
["bitfinex","ETHUSD",1721854772236,2.3385,3382.4,3381.9,4.0289]
["bitfinex","ETHUSD",1721854772533,2.3385,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1721854772831,2.3385,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854773283,2.3385,3382.4,3381.8,3.50991804]
["bitfinex","ETHUSD",1721854773686,2.3385,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1721854773882,2.3385,3382.4,3381.9,4.02891]
["bitfinex","ETHUSD",1721854779014,2.3385,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1721854780121,2.3385,3382.4,3382.1,1.072]
["bitfinex","ETHUSD",1721854780285,2.3385,3382.4,3382.1,4.02869]
["bitfinex","ETHUSD",1721854780492,10.26615,3382.8,3382.1,4.02869]
["bitfinex","ETHUSD",1721854780493,2.4171,3382.7,3382.2,2.95662]
["bitfinex","ETHUSD",1721854781121,2.4171,3382.7,3382.3,1.072]
["bitfinex","ETHUSD",1721854781914,7.31,3382.8,3382.5,4.02838]
["bitfinex","ETHUSD",1721854782646,2.2683,3383.0,3382.5,4.02838]
["bitfinex","ETHUSD",1721854784539,15.37585,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1721854784725,9.7577,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1721854785708,9.7577,3383.3,3382.9,1.072]
["bitfinex","ETHUSD",1721854786310,9.7577,3383.3,3382.9,4.02804]
["bitfinex","ETHUSD",1721854786523,9.7577,3383.3,3382.9,1.072]
["bitfinex","ETHUSD",1721854788294,19.65,3383.6,3382.9,4.02803]
["bitfinex","ETHUSD",1721854788500,2.4878,3383.5,3383.1,1.072]
["bitfinex","ETHUSD",1721854788826,5.44331,3383.5,3382.9,4.7819348]
["bitfinex","ETHUSD",1721854789202,5.44331,3383.5,3382.9,1.8259048]
["bitfinex","ETHUSD",1721854792449,7.4203502,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721854792660,0.1103502,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1721854798835,0.1103502,3383.7,3383.5,1.072]
["bitfinex","ETHUSD",1721854799064,0.1103502,3383.7,3383.5,4.0275]
["bitfinex","ETHUSD",1721854799235,0.1103502,3383.7,3383.5,4.725819]
["bitfinex","ETHUSD",1721854799437,0.1103502,3383.7,3383.5,3.653819]
["bitfinex","ETHUSD",1721854800167,0.1103502,3383.7,3383.5,3.642249]
["bitfinex","ETHUSD",1721854800500,0.1103502,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721854801446,0.1103502,3383.7,3383.5,1.770319]
["bitfinex","ETHUSD",1721854801641,0.1103502,3383.7,3383.6,0.4512972]
["bitfinex","ETHUSD",1721854804647,0.1103502,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1721854804848,2.2516,3383.6,3383.2,3.50577]
["bitfinex","ETHUSD",1721854806459,0.1103502,3383.7,3383.2,4.57777]
["bitfinex","ETHUSD",1721854807175,0.1103502,3383.7,3383.4,4.02759]
["bitfinex","ETHUSD",1721854807351,0.1103502,3383.7,3383.5,0.55]
["bitfinex","ETHUSD",1721854808446,0.1103502,3383.7,3383.5,3.50551]
["bitfinex","ETHUSD",1721854809271,0.1103502,3383.7,3383.2,1.072]
["bitfinex","ETHUSD",1721854809571,2.95561,3383.4,3382.8,1.072]
["bitfinex","ETHUSD",1721854809785,5.41122,3383.5,3382.8,4.02811]
["bitfinex","ETHUSD",1721854810473,5.41122,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721854811002,2.4557,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721854811178,2.4557,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1721854811494,0.30937117,3384.0,3383.4,1.072]
["bitfinex","ETHUSD",1721854811707,0.30937117,3384.0,3383.9,1.072]
["bitfinex","ETHUSD",1721854811992,2.3389,3384.3,3383.9,1.072]
["bitfinex","ETHUSD",1721854812194,2.6482345,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1721854813169,2.6482345,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1721854813400,2.3389,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1721854815913,5.29378,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1721854816210,2.4072,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1721854816409,5.3621,3384.2,3383.5,1.622]
["bitfinex","ETHUSD",1721854816568,2.4072,3384.1,3383.5,4.57751]
["bitfinex","ETHUSD",1721854820606,2.95514,3384.0,3383.5,1.072]
["bitfinex","ETHUSD",1721854820793,2.3513,3383.9,3383.5,1.072]
["bitfinex","ETHUSD",1721854826411,4.846931,3383.9,3383.3,1.072]
["bitfinex","ETHUSD",1721854826578,4.846931,3383.9,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854826579,2.95539,3383.7,3383.1,1.07499804]
["bitfinex","ETHUSD",1721854826780,2.3122,3383.6,3383.1,1.07499804]
["bitfinex","ETHUSD",1721854828313,2.3122,3383.6,3383.1,4.03077804]
["bitfinex","ETHUSD",1721854828478,2.3122,3383.6,3383.1,4.72944984]
["bitfinex","ETHUSD",1721854829090,2.3122,3383.6,3383.3,1.072]
["bitfinex","ETHUSD",1721854844220,2.3122,3383.6,3383.1,1.07499804]
["bitfinex","ETHUSD",1721854844221,5.26766,3383.6,3383.1,1.07499804]
["bitfinex","ETHUSD",1721854844437,2.3122,3383.6,3383.1,1.07499804]
["bitfinex","ETHUSD",1721854844651,5.26763,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854844940,2.3122,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854845118,2.95559,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854845312,2.3122,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854845515,5.26763,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854847058,2.95553,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854847251,2.3122,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854847744,5.26763,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854852358,2.4627,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854852557,2.95578,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854857588,2.4627,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854858097,19.65,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854858276,22.60552,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854862056,19.65,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854862581,22.60554,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854862751,2.95554,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854863568,2.4931,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854863774,5.44854,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854864155,2.4931,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854864360,25.04488,3383.8,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854864689,2.95535,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854865102,2.95544,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854865951,1.072,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854866149,2.95537,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854866357,3.95929446,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854866661,2.95561,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854867067,5.30051,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854868099,5.91156,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854868302,5.908436,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854868771,5.21008,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854869163,8.3181,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854869360,2.95563,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854870168,2.95569,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854870730,2.95556,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854872901,2.95561,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854873781,2.95553,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854873986,22.0568,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854873987,2.95566,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854874182,25.01227,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854874729,2.95552,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854880781,5.84266446,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854880978,2.95537,3383.7,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854882811,2.95543,3383.6,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854884094,2.95554,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854884796,4.02754,3383.5,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854885197,19.65,3383.8,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854885198,2.95578,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854887006,2.9557,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854888294,2.95578,3383.2,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854888492,2.9557,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854891599,5.37697,3383.4,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854892188,2.9557,3383.3,3383.1,0.00299804]
["bitfinex","ETHUSD",1721854893913,2.9557,3383.3,3382.8,2.4924]
["bitfinex","ETHUSD",1721854894985,2.95553,3383.5,3382.8,6.396155]
["bitfinex","ETHUSD",1721854896827,2.95553,3383.5,3382.8,9.352205]
["bitfinex","ETHUSD",1721854897418,2.95553,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1721854904857,2.277,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854905053,5.23243,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854905240,2.277,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854905440,2.277,3383.6,3383.1,0.9004752]
["bitfinex","ETHUSD",1721854905760,2.277,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854905946,5.23243,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854906632,5.23243,3383.6,3382.9,4.02802]
["bitfinex","ETHUSD",1721854907253,5.23243,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1721854910468,5.23243,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854911533,2.277,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1721854911730,2.277,3383.6,3383.0,3.903537]
["bitfinex","ETHUSD",1721854911935,2.277,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1721854912159,2.277,3383.6,3383.0,0.947647]
["bitfinex","ETHUSD",1721854912539,2.277,3383.6,3382.9,4.02797]
["bitfinex","ETHUSD",1721854914348,2.277,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1721854914645,2.277,3383.6,3382.9,1.072]
["bitfinex","ETHUSD",1721854914845,2.95557,3383.5,3382.8,5.44849]
["bitfinex","ETHUSD",1721854915251,2.95557,3383.5,3382.8,5.44846]
["bitfinex","ETHUSD",1721854916465,2.95557,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1721854917366,2.95557,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1721854917569,19.65,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1721854918567,19.65,3383.8,3383.1,3.3882]
["bitfinex","ETHUSD",1721854918770,19.65,3383.8,3383.0,3.50592]
["bitfinex","ETHUSD",1721854918771,2.95544,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1721854918963,2.3021,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854920804,2.3021,3383.5,3383.0,3.50594]
["bitfinex","ETHUSD",1721854920982,2.3021,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854920983,5.25762,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1721854921142,8.14491446,3383.5,3382.7,2.95617]
["bitfinex","ETHUSD",1721854921341,8.14491446,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1721854922048,2.95569,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721854922270,8.14491446,3383.5,3382.8,3.50612]
["bitfinex","ETHUSD",1721854922774,5.25762,3383.5,3382.8,3.50612]
["bitfinex","ETHUSD",1721854923077,2.95561,3383.4,3382.8,3.50612]
["bitfinex","ETHUSD",1721854923681,5.25762,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1721854923682,2.9557,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1721854924480,5.25763,3383.5,3382.9,4.02802]
["bitfinex","ETHUSD",1721854925380,5.25763,3383.5,3382.9,1.072]
["bitfinex","ETHUSD",1721854925577,2.95561,3383.4,3382.9,1.072]
["bitfinex","ETHUSD",1721854926292,2.95561,3383.4,3382.8,4.57809]
["bitfinex","ETHUSD",1721854927054,2.95577,3383.3,3382.8,1.622]
["bitfinex","ETHUSD",1721854927277,2.786314,3383.4,3382.8,1.622]
["bitfinex","ETHUSD",1721854927460,5.741934,3383.4,3382.8,1.622]
["bitfinex","ETHUSD",1721854928380,5.741934,3383.4,3382.8,4.57811]
["bitfinex","ETHUSD",1721854928573,2.95562,3383.4,3382.8,4.57811]
["bitfinex","ETHUSD",1721854928971,2.95562,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721854929174,2.95562,3383.4,3382.8,1.622]
["bitfinex","ETHUSD",1721854929771,2.95562,3383.4,3382.8,4.57811]
["bitfinex","ETHUSD",1721854932255,2.95562,3383.4,3382.8,1.622]
["bitfinex","ETHUSD",1721854932788,2.95569,3383.3,3382.8,1.622]
["bitfinex","ETHUSD",1721854933084,2.95585,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1721854933289,2.95585,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1721854935093,5.23247,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721854935872,2.2765,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1721854936273,2.2765,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1721854941795,2.2783,3382.9,3382.3,1.072]
["bitfinex","ETHUSD",1721854941994,0.523418,3382.8,3382.3,1.072]
["bitfinex","ETHUSD",1721854942215,2.2783,3382.9,3382.3,1.072]
["bitfinex","ETHUSD",1721854942901,5.2344,3382.9,3382.3,1.072]
["bitfinex","ETHUSD",1721854943309,2.95629,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1721854943609,2.2783,3382.6,3382.0,1.072]
["bitfinex","ETHUSD",1721854944276,2.95648,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1721854944673,2.95648,3382.4,3381.8,1.072]
["bitfinex","ETHUSD",1721854944882,2.95647,3382.5,3381.8,1.072]
["bitfinex","ETHUSD",1721854945097,0.5530399,3382.4,3381.8,1.072]
["bitfinex","ETHUSD",1721854945836,5.23492,3382.3,3381.8,1.072]
["bitfinex","ETHUSD",1721854945979,2.95665,3382.2,3381.5,4.03219804]
["bitfinex","ETHUSD",1721854947793,2.95699,3381.9,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854948119,2.957,3381.8,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854949716,5.23518,3382.0,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854952322,2.2783,3382.0,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854953299,2.3304,3382.4,3381.7,5.32893]
["bitfinex","ETHUSD",1721854953896,5.28688,3382.4,3381.7,5.32893]
["bitfinex","ETHUSD",1721854955703,5.28688,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1721854955904,2.95656,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1721854956925,2.95667,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1721854957144,2.95684,3382.0,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854964125,2.95692,3381.9,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854965729,2.444,3381.8,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854965926,5.941102,3381.8,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854966607,2.95715,3381.7,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854967409,5.40118,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854968020,8.35836,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854969799,11.31554,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854970002,12.6083032,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854971434,15.5654832,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854971606,18.5654832,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854978433,19.6374832,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854978641,15.6083032,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854978811,16.6803032,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854979638,16.98977956,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854980045,19.94695956,3381.6,3381.5,0.00299804]
["bitfinex","ETHUSD",1721854982821,2.95841,3380.2,3379.6,2.3306]
["bitfinex","ETHUSD",1721854983024,2.95867,3379.9,3379.2,1.072]
["bitfinex","ETHUSD",1721854983218,2.95859,3380.0,3379.3,2.3306]
["bitfinex","ETHUSD",1721854983415,2.95859,3380.0,3379.3,2.67086]
["bitfinex","ETHUSD",1721854984152,4.03059,3380.0,3379.3,2.67086]
["bitfinex","ETHUSD",1721854984324,4.03059,3380.0,3379.3,2.3306]
["bitfinex","ETHUSD",1721854984645,2.95867,3379.9,3379.3,2.3306]
["bitfinex","ETHUSD",1721854985322,2.95867,3379.9,3379.1,2.95928]
["bitfinex","ETHUSD",1721854985535,2.95867,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1721854985721,2.4931,3379.8,3379.2,3.50927]
["bitfinex","ETHUSD",1721854985925,5.45186,3379.8,3379.0,4.03141]
["bitfinex","ETHUSD",1721854986133,5.45186,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1721854986548,5.45186,3379.8,3379.1,3.50935]
["bitfinex","ETHUSD",1721854986749,2.95876,3379.8,3379.1,3.50935]
["bitfinex","ETHUSD",1721854987245,2.95884,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1721854987446,2.95884,3379.7,3379.0,5.147373]
["bitfinex","ETHUSD",1721854987650,2.95884,3379.7,3379.1,0.7307832]
["bitfinex","ETHUSD",1721854988547,2.95884,3379.7,3379.0,4.03144]
["bitfinex","ETHUSD",1721854989746,22.60867,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1721854990047,2.95876,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1721854991424,2.95876,3379.8,3378.9,5.34992]
["bitfinex","ETHUSD",1721854991425,2.95907,3379.5,3378.9,2.3904]
["bitfinex","ETHUSD",1721854991634,2.95907,3379.5,3378.5,2.95982]
["bitfinex","ETHUSD",1721854991635,2.95925,3379.3,3378.5,1.072]
["bitfinex","ETHUSD",1721854991842,2.95925,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1721854992118,2.95925,3379.3,3378.5,4.03189]
["bitfinex","ETHUSD",1721854992119,2.95928,3379.2,3378.5,4.03189]
["bitfinex","ETHUSD",1721854992328,2.95925,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1721854992934,2.4445,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1721854993132,25.49613446,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1721854993331,2.95895,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721854994243,2.95903,3379.5,3378.7,4.03169]
["bitfinex","ETHUSD",1721854994835,25.05334,3379.7,3378.7,4.03169]
["bitfinex","ETHUSD",1721854995030,25.05334,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721854995245,2.95893,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1721854995472,5.60240971,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1721854995638,5.60240971,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1721854996151,2.95902,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1721854996358,2.88729446,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1721854996523,19.65,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1721854996727,22.60893,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1721854996938,23.68093,3379.6,3378.8,2.95956]
["bitfinex","ETHUSD",1721854997939,23.68093,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1721854998745,24.62490826,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1721854999732,2.95902,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1721855000770,2.95912,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1721855001269,2.95912,3379.4,3378.6,2.95974]
["bitfinex","ETHUSD",1721855001430,2.95912,3379.4,3378.3,3.4578]
["bitfinex","ETHUSD",1721855001431,2.3724,3379.0,3378.3,3.4578]
["bitfinex","ETHUSD",1721855001637,2.3724,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1721855003065,2.3724,3379.0,3378.5,4.03189]
["bitfinex","ETHUSD",1721855003385,2.95933,3379.2,3378.5,4.03189]
["bitfinex","ETHUSD",1721855003386,2.95933,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1721855003871,7.79410983,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1721855004075,0.88660498,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1721855004447,0.88660498,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1721855004686,4.83490983,3379.3,3378.7,4.03166]
["bitfinex","ETHUSD",1721855005865,7.79410983,3379.3,3378.7,4.03166]
["bitfinex","ETHUSD",1721855006269,4.83490983,3379.3,3378.7,4.03166]
["bitfinex","ETHUSD",1721855007274,4.83490983,3379.3,3378.7,1.072]
["bitfinex","ETHUSD",1721855007576,7.79415983,3379.3,3378.7,1.072]
["bitfinex","ETHUSD",1721855007777,2.88729446,3379.2,3378.7,1.072]
["bitfinex","ETHUSD",1721855007946,2.88729446,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1721855009774,2.88729446,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1721855010078,2.88729446,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1721855011283,2.88729446,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1721855011786,4.83490983,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721855013904,2.3724,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1721855014065,19.65,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1721855014269,19.65,3379.4,3379.0,2.95937]
["bitfinex","ETHUSD",1721855014771,19.65,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1721855015083,22.53729446,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1721855017485,2.88729446,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1721855017693,29.2558,3379.6,3379.0,2.9594]
["bitfinex","ETHUSD",1721855019099,33.28673,3379.6,3379.0,2.9594]
["bitfinex","ETHUSD",1721855019336,33.28673,3379.6,3378.6,2.3968]
["bitfinex","ETHUSD",1721855019337,2.4153,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1721855019631,5.37452,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1721855019781,0.644652,3379.2,3378.6,2.95978]
["bitfinex","ETHUSD",1721855020400,0.644652,3379.2,3378.6,5.9195]
["bitfinex","ETHUSD",1721855020800,0.644652,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1721855021000,2.4153,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721855021988,2.4153,3379.3,3378.6,6.99146]
["bitfinex","ETHUSD",1721855022190,2.4153,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1721855023796,2.4153,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721855023997,4.4069743,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721855025133,2.4153,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1721855025436,2.4153,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721855025579,2.4153,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1721855028916,2.4153,3379.3,3379.0,2.95942]
["bitfinex","ETHUSD",1721855030013,2.4153,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1721855033292,2.4153,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1721855035647,2.4153,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1721855035966,2.4153,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1721855039023,2.4153,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1721855039226,2.4153,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1721855039597,2.4153,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1721855042171,5.3745,3379.3,3378.8,1.072]
["bitfinex","ETHUSD",1721855042335,5.3745,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1721855042336,2.4905,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1721855042511,2.4905,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1721855042717,2.4905,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1721855044649,7.18936794,3379.2,3378.5,2.95982]
["bitfinex","ETHUSD",1721855044823,5.36747,3379.1,3378.4,4.03196]
["bitfinex","ETHUSD",1721855045255,1.73952794,3379.2,3377.7,0.2966]
["bitfinex","ETHUSD",1721855045256,5.368,3378.5,3377.7,0.2966]
["bitfinex","ETHUSD",1721855045547,5.36834,3378.1,3377.3,4.03288]
["bitfinex","ETHUSD",1721855045751,3.4801,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1721855045912,3.4801,3378.1,3377.1,1.072]
["bitfinex","ETHUSD",1721855045913,7.084384,3378.1,3377.1,1.072]
["bitfinex","ETHUSD",1721855046114,7.084384,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1721855046316,4.03241,3377.9,3376.8,2.96135]
["bitfinex","ETHUSD",1721855046544,4.03241,3377.9,3376.9,4.03326]
["bitfinex","ETHUSD",1721855046853,2.96041,3377.9,3377.1,1.072]
["bitfinex","ETHUSD",1721855047158,3.73241047,3377.9,3377.1,1.072]
["bitfinex","ETHUSD",1721855047565,3.73241047,3377.9,3377.1,4.03309]
["bitfinex","ETHUSD",1721855050345,3.73241047,3377.9,3377.1,1.072]
["bitfinex","ETHUSD",1721855050548,2.96078,3377.5,3376.7,4.03344]
["bitfinex","ETHUSD",1721855050772,2.96078,3377.5,3376.8,3.51137]
["bitfinex","ETHUSD",1721855052034,5.23098,3377.5,3376.8,3.51137]
["bitfinex","ETHUSD",1721855052855,1.072,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1721855053138,10.06065445,3377.8,3375.9,2.96208]
["bitfinex","ETHUSD",1721855053139,1.072,3376.8,3375.9,2.96208]
["bitfinex","ETHUSD",1721855053339,2.96171,3376.5,3375.7,4.03433]
["bitfinex","ETHUSD",1721855053546,2.96179,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1721855053738,2.96179,3376.4,3375.6,1.072]
["bitfinex","ETHUSD",1721855053945,2.96179,3376.4,3375.6,4.03443]
["bitfinex","ETHUSD",1721855054141,2.96179,3376.4,3375.0,14.539045]
["bitfinex","ETHUSD",1721855054142,2.9621,3376.0,3375.2,2.9627]
["bitfinex","ETHUSD",1721855054386,6.28903,3376.3,3375.3,4.03467]
["bitfinex","ETHUSD",1721855054690,2.593903,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1721855054898,2.593903,3376.2,3375.0,8.1]
["bitfinex","ETHUSD",1721855054899,2.96228,3375.8,3375.0,8.1]
["bitfinex","ETHUSD",1721855055257,22.61217,3375.9,3375.0,8.1]
["bitfinex","ETHUSD",1721855055458,2.96235,3375.7,3375.0,8.1]
["bitfinex","ETHUSD",1721855056026,19.65,3375.9,3375.1,1.072]
["bitfinex","ETHUSD",1721855056169,7.31,3376.0,3375.0,8.1]
["bitfinex","ETHUSD",1721855056360,7.31,3376.0,3375.1,0.81]
["bitfinex","ETHUSD",1721855056900,7.31,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1721855057501,7.31,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1721855057720,7.31,3376.0,3375.4,2.96257]
["bitfinex","ETHUSD",1721855058002,7.31,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1721855058178,19.65,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1721855058371,19.65,3376.1,3375.3,1.0367162]
["bitfinex","ETHUSD",1721855058618,22.612,3376.1,3375.0,11.06294]
["bitfinex","ETHUSD",1721855058902,2.2552,3376.3,3375.2,2.96277]
["bitfinex","ETHUSD",1721855058903,19.65,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1721855059201,23.69896133,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1721855059366,2.96218,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1721855059804,2.962,3376.1,3375.1,3.51284]
["bitfinex","ETHUSD",1721855060165,2.9621,3376.0,3375.1,3.51284]
["bitfinex","ETHUSD",1721855060504,2.96218,3375.9,3375.1,3.51284]
["bitfinex","ETHUSD",1721855061164,2.88729446,3376.0,3375.0,8.1]
["bitfinex","ETHUSD",1721855061369,2.96245,3375.6,3375.0,8.1]
["bitfinex","ETHUSD",1721855061764,2.96226,3375.8,3375.0,8.1]
["bitfinex","ETHUSD",1721855061765,2.96253,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855062674,2.96262,3375.4,3375.0,8.1]
["bitfinex","ETHUSD",1721855063374,24.97774,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855063581,25.90263083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855064824,2.96261,3375.4,3375.0,8.1]
["bitfinex","ETHUSD",1721855066357,22.94009083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855066816,25.90262083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855067849,22.94009083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855068014,3.29009083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855069751,6.25261083,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855070329,2.3652,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855071046,5.32774,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855071540,2.3652,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855071848,19.65,3375.6,3375.0,8.1]
["bitfinex","ETHUSD",1721855072148,22.61244,3375.6,3375.0,8.1]
["bitfinex","ETHUSD",1721855072846,25.401382,3375.6,3375.0,8.1]
["bitfinex","ETHUSD",1721855073049,2.96254,3375.5,3375.0,8.1]
["bitfinex","ETHUSD",1721855074126,2.96262,3375.4,3375.0,8.1]
["bitfinex","ETHUSD",1721855074329,2.96281,3375.2,3375.0,8.1]
["bitfinex","ETHUSD",1721855074530,0.592551,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855075165,5.966521,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855075485,5.37397,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855075628,8.33684,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855076128,5.37397,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855076568,2.4111,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855077273,5.37397,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855077444,6.207621,3375.1,3375.0,8.1]
["bitfinex","ETHUSD",1721855077833,9.170491,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855079032,6.207621,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855079730,3.244751,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855079957,6.207621,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855080935,3.244751,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855083149,19.65,3375.2,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855084387,19.65,3375.2,3375.0,11.05085705]
["bitfinex","ETHUSD",1721855085453,19.65,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1721855086395,19.65,3375.2,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855088403,19.65,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1721855088799,19.65,3375.6,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855089096,19.65,3375.6,3375.0,11.05090705]
["bitfinex","ETHUSD",1721855089984,19.65,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1721855090865,19.65,3375.6,3375.0,11.05090705]
["bitfinex","ETHUSD",1721855090866,19.65,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1721855091285,20.42860414,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1721855091463,20.42860414,3375.6,3375.0,11.05085705]
["bitfinex","ETHUSD",1721855092564,20.42860414,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1721855093783,19.65,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1721855094896,2.64046908,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1721855095108,2.64046908,3375.7,3375.0,11.05089705]
["bitfinex","ETHUSD",1721855095393,2.52526491,3375.6,3375.0,11.05089705]
["bitfinex","ETHUSD",1721855095805,2.52526491,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1721855096101,2.64046908,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1721855096676,2.64046908,3375.7,3375.0,11.05089705]
["bitfinex","ETHUSD",1721855096677,5.60281908,3375.7,3375.0,11.05089705]
["bitfinex","ETHUSD",1721855097858,2.64046908,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1721855098265,2.64046908,3375.7,3375.1,4.03987]
["bitfinex","ETHUSD",1721855098466,2.64046908,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1721855099590,2.64046908,3375.7,3375.1,4.03986]
["bitfinex","ETHUSD",1721855101077,2.64046908,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1721855101477,1.077,3375.5,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855101728,2.55621607,3375.6,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855101729,6.50527,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855101930,11.35401,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855102077,10.603541,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855105322,12.489411,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855107232,9.526541,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855107531,12.489411,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855107743,9.526541,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855107942,12.489411,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855108434,9.526541,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855109941,12.489411,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855111611,18.452281,3375.1,3375.0,8.08795705]
["bitfinex","ETHUSD",1721855111811,18.452281,3375.1,3375.0,1.57598434]
["bitfinex","ETHUSD",1721855112140,5.92838,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855113034,2.96419,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855113215,5.37082,3373.8,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855113415,2.96419,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855113637,5.37082,3373.8,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855113939,3.501182,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855114236,2.96419,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855115731,5.92838,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855116410,2.96419,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855117612,0.537082,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855117838,3.501182,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855118002,0.537082,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855119147,3.501182,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855119307,3.562509,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855119503,0.598319,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855120812,2.96411,3373.7,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855121708,2.4068,3373.8,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855121907,0.30960172,3373.9,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855122123,2.96402,3373.8,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855122326,10.27369,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855122644,7.31,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855122855,10.27367,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855123169,2.96375,3374.1,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855124242,7.31,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855125140,10.27367,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855125447,10.27367,3374.2,3373.5,3.1115344]
["bitfinex","ETHUSD",1721855126456,7.31,3374.2,3373.5,3.1115344]
["bitfinex","ETHUSD",1721855127310,13.11400186,3374.2,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855127557,5.92838,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855127779,2.96419,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855128046,5.92838,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855128218,6.86468164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855130848,9.82887164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855131454,12.82887164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855132764,9.86468164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855133141,15.23727164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855134067,18.20146164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855134278,15.23727164,3373.6,3373.5,0.1472844]
["bitfinex","ETHUSD",1721855137767,2.3641,3372.2,3370.5,2.4117]
["bitfinex","ETHUSD",1721855137969,2.587,3371.5,3369.9,2.4117]
["bitfinex","ETHUSD",1721855138179,2.96705,3370.4,3370.1,4.0]
["bitfinex","ETHUSD",1721855138381,2.96705,3370.4,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855138382,2.96701,3370.4,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855138584,2.9671,3370.3,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855138806,2.96695,3370.5,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855139099,2.96702,3370.4,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855139256,2.96727,3370.1,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855139463,2.96725,3370.2,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855139884,2.96727,3370.1,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855140087,2.96711,3370.3,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855140490,2.587,3370.7,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855140708,2.9671,3370.3,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855140860,2.96693,3370.5,3369.7,0.0646293]
["bitfinex","ETHUSD",1721855141063,2.96654,3371.0,3370.1,2.96726]
["bitfinex","ETHUSD",1721855141957,2.96654,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1721855142271,2.96658,3370.9,3370.0,7.10258223]
["bitfinex","ETHUSD",1721855142478,2.96624,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1721855142661,2.96624,3371.3,3370.4,3.560401]
["bitfinex","ETHUSD",1721855142858,2.96645,3371.1,3370.4,0.593431]
["bitfinex","ETHUSD",1721855143057,2.96645,3371.1,3370.2,2.96714]
["bitfinex","ETHUSD",1721855143680,2.96624,3371.3,3370.0,10.06993223]
["bitfinex","ETHUSD",1721855143681,2.96624,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1721855143887,2.96624,3371.3,3370.0,7.10258223]
["bitfinex","ETHUSD",1721855144191,5.32613,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1721855144192,2.96611,3371.5,3370.5,2.9669]
["bitfinex","ETHUSD",1721855144399,2.96622,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1721855144779,3.859251,3371.5,3370.5,2.9669]
["bitfinex","ETHUSD",1721855144964,0.893211,3371.5,3370.6,2.96681]
["bitfinex","ETHUSD",1721855145364,2.96586,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1721855145604,5.36897,3372.1,3370.6,2.96682]
["bitfinex","ETHUSD",1721855145773,2.9661,3371.5,3370.4,2.967]
["bitfinex","ETHUSD",1721855145977,2.96624,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1721855146179,2.96624,3371.3,3370.3,1.79027522]
["bitfinex","ETHUSD",1721855146387,2.96624,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1721855146588,2.96607,3371.5,3370.6,2.9668]
["bitfinex","ETHUSD",1721855146790,8.36897,3372.1,3370.3,4.75735522]
["bitfinex","ETHUSD",1721855146791,2.96578,3371.8,3370.8,2.96659]
["bitfinex","ETHUSD",1721855147005,10.27587,3371.7,3370.8,0.296659]
["bitfinex","ETHUSD",1721855147388,10.27587,3371.7,3370.8,3.263289]
["bitfinex","ETHUSD",1721855147699,10.27587,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1721855148219,10.27587,3371.7,3370.8,0.296659]
["bitfinex","ETHUSD",1721855148432,2.96596,3371.6,3370.8,0.296659]
["bitfinex","ETHUSD",1721855148712,7.31,3371.7,3370.9,0.6230179]
["bitfinex","ETHUSD",1721855148918,7.31,3371.7,3371.0,3.5164]
["bitfinex","ETHUSD",1721855149282,7.31,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1721855149484,7.31,3371.7,3370.8,5.588719]
["bitfinex","ETHUSD",1721855149485,7.31,3371.7,3370.9,3.51652]
["bitfinex","ETHUSD",1721855149777,7.31,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1721855149998,7.31,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1721855150212,7.31,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1721855150415,7.31,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1721855150622,7.31,3371.7,3371.1,2.96631]
["bitfinex","ETHUSD",1721855150913,7.31,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1721855151904,7.31,3371.7,3371.4,2.9661]
["bitfinex","ETHUSD",1721855152279,7.31,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1721855153416,7.31,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1721855153805,7.31,3372.2,3371.0,2.3968629]
["bitfinex","ETHUSD",1721855153987,7.31,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1721855154591,7.31,3372.2,3371.7,0.55]
["bitfinex","ETHUSD",1721855154807,0.30968402,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1721855156613,0.30968402,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1721855156809,0.30968402,3372.4,3371.7,3.51585]
["bitfinex","ETHUSD",1721855157142,3.27493402,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1721855157303,2.31365242,3372.4,3371.7,3.51583]
["bitfinex","ETHUSD",1721855157501,0.30968402,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1721855158639,19.73,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1721855159531,19.73,3372.6,3371.9,2.96562]
["bitfinex","ETHUSD",1721855159736,19.73,3372.6,3371.7,3.51585]
["bitfinex","ETHUSD",1721855160039,19.73,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1721855160235,0.30964974,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1721855162364,0.30964974,3372.7,3372.4,2.96517]
["bitfinex","ETHUSD",1721855163029,0.30964974,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1721855163354,7.31,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1721855163851,7.31,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1721855164063,7.31,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1721855164232,7.31,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1721855164617,7.31,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1721855164952,7.31,3372.9,3372.4,0.90746289]
["bitfinex","ETHUSD",1721855165248,7.31,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1721855165550,7.31,3372.9,3372.5,2.96509]
["bitfinex","ETHUSD",1721855165750,7.31,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1721855165952,7.31,3372.9,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855166156,0.30957946,3373.2,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855166330,2.96463,3373.1,3372.4,0.90746289]
["bitfinex","ETHUSD",1721855167265,3.27411946,3373.2,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855167675,3.27411946,3373.2,3372.4,0.90746289]
["bitfinex","ETHUSD",1721855168065,3.27411946,3373.2,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855170331,2.96454,3373.2,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855170776,19.73,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1721855171070,2.96456,3373.2,3372.4,3.87269289]
["bitfinex","ETHUSD",1721855171989,2.96456,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1721855172169,7.31,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721855172483,10.19729446,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721855172681,10.19729446,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1721855172885,7.31,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1721855173076,7.31,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1721855173259,7.31,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1721855173260,7.31,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1721855173464,7.31,3373.3,3372.6,0.6092923]
["bitfinex","ETHUSD",1721855173465,7.31,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1721855173691,7.31,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1721855174078,7.31,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1721855174391,19.65,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1721855175096,19.65,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1721855175389,19.65,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721855178092,0.31031231,3373.7,3373.4,3.51436]
["bitfinex","ETHUSD",1721855178397,0.31031231,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1721855178565,0.31031231,3373.7,3373.1,2.328]
["bitfinex","ETHUSD",1721855178768,0.31031231,3373.7,3373.5,2.9642]
["bitfinex","ETHUSD",1721855179200,19.65,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1721855179383,0.31038108,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1721855181965,0.31038108,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1721855182419,19.65,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1721855182770,0.31037789,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1721855183076,0.31037789,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1721855183998,0.31037789,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1721855184304,19.65,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1721855184475,0.31035174,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1721855184875,26.96,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1721855185295,19.65,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1721855185501,19.65,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1721855185709,19.65,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1721855186000,19.65,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1721855186295,19.65,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1721855186522,19.65,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1721855187689,3.27259668,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1721855187690,0.31032668,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1721855187891,0.31032668,3375.8,3374.7,2.96315]
["bitfinex","ETHUSD",1721855188110,2.96259,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1721855188322,2.96252,3375.5,3374.8,1.73702053]
["bitfinex","ETHUSD",1721855188489,0.31032668,3375.8,3374.8,4.70015053]
["bitfinex","ETHUSD",1721855188490,2.96243,3375.7,3374.8,4.70015053]
["bitfinex","ETHUSD",1721855188689,2.96244,3375.6,3374.8,4.70015053]
["bitfinex","ETHUSD",1721855189093,2.96253,3375.5,3374.8,1.73702053]
["bitfinex","ETHUSD",1721855189823,2.96253,3375.5,3374.8,4.70015053]
["bitfinex","ETHUSD",1721855190122,2.96234,3375.7,3374.9,3.91131505]
["bitfinex","ETHUSD",1721855190346,2.96234,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1721855190520,2.96259,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1721855190697,2.96234,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1721855191223,2.96254,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1721855191616,2.96263,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1721855191818,2.96249,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1721855192528,2.96259,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1721855193196,2.96234,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1721855193393,2.96234,3375.7,3374.9,1.79463005]
["bitfinex","ETHUSD",1721855193627,7.31,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1721855193835,7.31,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1721855194133,7.31,3375.9,3375.5,3.8504]
["bitfinex","ETHUSD",1721855194340,7.31,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1721855194692,7.31,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1721855194895,19.65,3376.0,3375.3,2.4037]
["bitfinex","ETHUSD",1721855195201,19.65,3376.0,3375.7,2.96228]
["bitfinex","ETHUSD",1721855195529,19.65,3376.0,3375.4,3.137]
["bitfinex","ETHUSD",1721855195702,19.65,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1721855195910,0.3102673,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1721855195911,0.3102673,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1721855196113,0.3102673,3376.4,3376.2,3.5119]
["bitfinex","ETHUSD",1721855196438,19.65,3376.8,3376.4,2.9617]
["bitfinex","ETHUSD",1721855196753,0.31020403,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1721855196890,19.65,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1721855197096,0.31019811,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1721855197701,0.31019811,3376.9,3376.2,3.5119]
["bitfinex","ETHUSD",1721855197930,0.31019811,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1721855198251,0.31019811,3376.9,3376.4,3.51172]
["bitfinex","ETHUSD",1721855198540,0.31019811,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1721855199529,0.31019811,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1721855199716,7.31,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1721855199910,7.31,3377.2,3376.2,0.05922711]
["bitfinex","ETHUSD",1721855199911,10.19729446,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1721855200097,7.31,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1721855200299,7.31,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1721855201106,7.31,3377.2,3376.6,3.51154]
["bitfinex","ETHUSD",1721855201416,2.96112,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1721855201731,2.96112,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1721855201936,2.96122,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1721855202151,2.96122,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1721855202442,0.88932904,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1721855202739,2.96117,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1721855203098,2.96139,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1721855203516,2.96131,3376.9,3376.1,6.51198]
["bitfinex","ETHUSD",1721855203701,2.96131,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1721855204011,2.88729446,3377.1,3376.3,3.51182]
["bitfinex","ETHUSD",1721855204197,5.84841446,3377.1,3376.3,3.51182]
["bitfinex","ETHUSD",1721855204418,5.84841446,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1721855204614,5.84841446,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1721855206032,7.31,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1721855206206,10.27104,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1721855208630,2.96113,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1721855209746,2.96113,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1721855210737,2.9612,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1721855211702,2.96136,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1721855211908,2.96138,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1721855212705,2.96147,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1721855212912,2.96147,3376.7,3376.0,3.51207]
["bitfinex","ETHUSD",1721855215542,2.96129,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721855215722,2.96129,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1721855215928,2.9613,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1721855216236,2.96122,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1721855216438,3.27134696,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1721855216439,2.96129,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1721855216615,2.96129,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1721855216813,2.96129,3376.9,3375.8,2.96223]
["bitfinex","ETHUSD",1721855216814,2.96148,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1721855217006,2.96148,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1721855217209,2.96129,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1721855217430,2.96139,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1721855218358,2.96147,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1721855220624,2.96147,3376.7,3374.6,0.93967946]
["bitfinex","ETHUSD",1721855220625,2.4873,3376.7,3375.5,3.26380418]
["bitfinex","ETHUSD",1721855220947,2.96167,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1721855222010,2.96205,3376.1,3375.9,0.55]
["bitfinex","ETHUSD",1721855222216,5.29873,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1721855222765,2.3365,3375.9,3374.7,5.33375]
["bitfinex","ETHUSD",1721855222913,2.3365,3375.9,3373.6,0.92347612]
["bitfinex","ETHUSD",1721855222914,2.96271,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1721855223116,2.96252,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1721855223329,2.96252,3375.5,3374.7,2.9632]
["bitfinex","ETHUSD",1721855224610,2.96263,3375.4,3374.7,2.9632]
["bitfinex","ETHUSD",1721855224817,7.31,3375.6,3374.5,2.9634]
["bitfinex","ETHUSD",1721855225016,0.75732705,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1721855225320,0.75732705,3375.5,3374.3,5.33415]
["bitfinex","ETHUSD",1721855225321,2.96262,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1721855225824,2.2823,3375.2,3374.4,2.96347]
["bitfinex","ETHUSD",1721855226027,5.2451,3375.2,3374.5,3.51339]
["bitfinex","ETHUSD",1721855226232,5.2451,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1721855226572,5.2451,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1721855227425,2.96302,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1721855227844,0.52451,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1721855228051,0.52451,3375.1,3374.2,2.96364]
["bitfinex","ETHUSD",1721855228052,2.96298,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1721855228249,2.96314,3374.8,3374.0,2.96375]
["bitfinex","ETHUSD",1721855228545,2.96323,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1721855228870,2.96323,3374.7,3373.8,2.96399]
["bitfinex","ETHUSD",1721855229091,2.96323,3374.7,3373.9,6.556736]
["bitfinex","ETHUSD",1721855229284,2.96323,3374.7,3373.5,4.1547]
["bitfinex","ETHUSD",1721855229285,2.96346,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1721855229637,2.96346,3374.5,3373.6,2.96418]
["bitfinex","ETHUSD",1721855229835,2.96357,3374.3,3373.4,2.9643]
["bitfinex","ETHUSD",1721855230079,2.96357,3374.3,3373.0,4.9587]
["bitfinex","ETHUSD",1721855230080,2.2625,3374.4,3373.1,2.96461]
["bitfinex","ETHUSD",1721855230275,2.96367,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1721855230501,2.96367,3374.2,3373.4,2.96434]
["bitfinex","ETHUSD",1721855230649,5.226,3374.4,3373.0,2.3717]
["bitfinex","ETHUSD",1721855230849,2.96357,3374.3,3373.3,2.96441]
["bitfinex","ETHUSD",1721855231063,2.96357,3374.3,3373.4,0.296441]
["bitfinex","ETHUSD",1721855231274,2.2625,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1721855231478,7.31,3374.5,3373.8,2.96394]
["bitfinex","ETHUSD",1721855231678,7.31,3374.5,3373.6,0.05927353]
["bitfinex","ETHUSD",1721855231679,2.96337,3374.6,3373.6,2.96417]
["bitfinex","ETHUSD",1721855231901,19.73,3374.8,3373.7,1.35672295]
["bitfinex","ETHUSD",1721855232076,2.96323,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1721855232390,2.96323,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1721855232765,2.96331,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1721855232965,2.269331,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1721855233293,2.96324,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1721855233451,19.73,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1721855233452,19.73,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1721855233651,19.73,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1721855233882,19.73,3374.8,3374.2,3.51365]
["bitfinex","ETHUSD",1721855234392,0.31036178,3374.7,3374.2,3.51365]
["bitfinex","ETHUSD",1721855234596,0.31036178,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1721855234798,0.31036178,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1721855235891,0.31036178,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1721855236078,0.31036178,3374.7,3374.5,2.96333]
["bitfinex","ETHUSD",1721855236280,0.31036178,3374.7,3374.4,0.90728255]
["bitfinex","ETHUSD",1721855236281,0.31036178,3374.7,3374.4,3.87075255]
["bitfinex","ETHUSD",1721855236701,0.31036178,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1721855237024,0.31036178,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1721855237025,0.31036178,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1721855237180,0.31036178,3374.7,3374.1,2.96372]
["bitfinex","ETHUSD",1721855237366,0.31036178,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1721855238178,2.96339,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1721855238382,2.96339,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855239319,0.31036178,3374.7,3374.0,3.51382]
["bitfinex","ETHUSD",1721855239481,0.31036178,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1721855239681,0.31036178,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1721855240085,3.27358178,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1721855240308,2.96332,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1721855240496,2.96332,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1721855240884,3.27360178,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1721855241072,3.27360178,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1721855241073,2.96356,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1721855241718,5.21541,3374.6,3373.8,3.51392]
["bitfinex","ETHUSD",1721855241869,2.9634,3374.5,3373.8,3.51392]
["bitfinex","ETHUSD",1721855242929,2.2521,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1721855243069,2.2521,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855243569,5.21542,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855244000,2.2521,3374.6,3374.0,3.51383]
["bitfinex","ETHUSD",1721855244207,2.2521,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855244526,2.2521,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1721855246124,2.2521,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855246684,5.21541,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855248016,5.21541,3374.6,3374.0,3.51383]
["bitfinex","ETHUSD",1721855248391,2.2521,3374.6,3374.0,3.51383]
["bitfinex","ETHUSD",1721855248587,2.2521,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1721855248788,2.2521,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1721855249413,5.21542,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1721855250307,2.9634,3374.5,3373.8,3.51395]
["bitfinex","ETHUSD",1721855250504,1.57990818,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1721855250836,2.96363,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1721855251214,2.96381,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1721855251416,2.96381,3374.1,3373.4,3.735524]
["bitfinex","ETHUSD",1721855251807,2.96381,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1721855252407,2.96363,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1721855252604,2.96363,3374.3,3373.4,0.771194]
["bitfinex","ETHUSD",1721855252605,2.96357,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1721855253092,2.96388,3374.0,3373.3,2.9644]
["bitfinex","ETHUSD",1721855253431,2.96388,3374.0,3373.3,4.090966]
["bitfinex","ETHUSD",1721855253603,2.96359,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1721855253809,2.96382,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1721855254240,2.96359,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1721855254837,2.96359,3374.3,3373.6,2.96415]
["bitfinex","ETHUSD",1721855255042,2.96367,3374.2,3373.6,0.71143596]
["bitfinex","ETHUSD",1721855255235,2.96349,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1721855255418,2.96358,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1721855255925,2.96367,3374.2,3373.5,3.51427]
["bitfinex","ETHUSD",1721855256444,4.54330818,3374.5,3373.5,3.51427]
["bitfinex","ETHUSD",1721855256445,2.96354,3374.4,3373.7,2.96409]
["bitfinex","ETHUSD",1721855257236,2.9636,3374.3,3373.5,3.51422]
["bitfinex","ETHUSD",1721855257401,2.96366,3374.2,3373.5,4.2747346]
["bitfinex","ETHUSD",1721855258215,2.96375,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1721855258421,2.363,3374.0,3373.4,3.51435]
["bitfinex","ETHUSD",1721855258823,2.363,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1721855259153,2.363,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1721855259323,2.363,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1721855259512,2.363,3374.0,3373.5,3.51426]
["bitfinex","ETHUSD",1721855259843,2.2613,3374.3,3373.5,1.3105346]
["bitfinex","ETHUSD",1721855260005,2.2613,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1721855261961,2.2613,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1721855262465,5.22488,3374.3,3373.5,4.2747446]
["bitfinex","ETHUSD",1721855262771,2.96367,3374.2,3373.5,3.51421]
["bitfinex","ETHUSD",1721855263462,2.2613,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1721855263637,2.96367,3374.2,3373.5,3.51427]
["bitfinex","ETHUSD",1721855264854,2.48237935,3374.2,3373.5,3.51427]
["bitfinex","ETHUSD",1721855266036,2.96375,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1721855267062,2.96367,3374.2,3373.5,3.51426]
["bitfinex","ETHUSD",1721855267261,2.96367,3374.2,3373.5,4.340422]
["bitfinex","ETHUSD",1721855268465,1.078,3374.0,3373.5,4.340422]
["bitfinex","ETHUSD",1721855272495,1.078,3374.0,3373.5,1.376162]
["bitfinex","ETHUSD",1721855273288,2.96375,3374.1,3373.5,1.376162]
["bitfinex","ETHUSD",1721855273493,4.04175,3374.1,3373.5,1.376162]
["bitfinex","ETHUSD",1721855274519,4.04175,3374.1,3373.5,4.340432]
["bitfinex","ETHUSD",1721855274811,2.9639,3374.0,3373.6,0.4340432]
["bitfinex","ETHUSD",1721855274969,2.9639,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1721855275308,1.078,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1721855275479,1.078,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1721855275687,1.078,3373.9,3373.4,0.529753]
["bitfinex","ETHUSD",1721855276007,1.078,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1721855276913,4.04198,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1721855277477,2.96403,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1721855278129,2.96403,3373.8,3373.2,2.333]
["bitfinex","ETHUSD",1721855278274,2.96403,3373.8,3373.3,0.900892]
["bitfinex","ETHUSD",1721855278480,2.96403,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1721855278711,1.078,3373.5,3372.3,2.3508]
["bitfinex","ETHUSD",1721855278923,1.078,3373.5,3371.9,1.078]
["bitfinex","ETHUSD",1721855278924,1.078,3372.7,3371.9,2.3508]
["bitfinex","ETHUSD",1721855279102,4.04299,3372.7,3372.0,4.16936507]
["bitfinex","ETHUSD",1721855279285,2.96543,3372.2,3372.0,0.16936507]
["bitfinex","ETHUSD",1721855279474,2.96543,3372.2,3371.6,2.3508]
["bitfinex","ETHUSD",1721855279720,1.078,3372.3,3371.6,2.3508]
["bitfinex","ETHUSD",1721855279886,1.078,3372.3,3371.2,5.82729]
["bitfinex","ETHUSD",1721855279887,2.96553,3372.1,3371.5,1.783]
["bitfinex","ETHUSD",1721855280088,1.078,3372.1,3371.3,5.317]
["bitfinex","ETHUSD",1721855280413,2.96543,3372.2,3371.4,2.96606]
["bitfinex","ETHUSD",1721855280621,2.96543,3372.2,3371.5,2.422486]
["bitfinex","ETHUSD",1721855281409,2.96543,3372.2,3371.5,5.388516]
["bitfinex","ETHUSD",1721855282423,2.96524,3372.4,3371.5,5.388516]
["bitfinex","ETHUSD",1721855282586,2.96524,3372.4,3371.6,2.96593]
["bitfinex","ETHUSD",1721855282935,2.96516,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1721855283084,2.96516,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1721855283291,2.96516,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1721855283528,2.96507,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1721855283821,2.96535,3372.3,3371.8,0.55]
["bitfinex","ETHUSD",1721855284138,2.96507,3372.6,3371.8,1.19772576]
["bitfinex","ETHUSD",1721855284139,2.96521,3372.5,3371.8,1.19772576]
["bitfinex","ETHUSD",1721855285891,2.4107,3372.9,3371.9,4.74862]
["bitfinex","ETHUSD",1721855285892,2.96498,3372.7,3371.9,4.74862]
["bitfinex","ETHUSD",1721855286097,5.37557,3372.9,3372.1,2.96547]
["bitfinex","ETHUSD",1721855286413,5.37557,3372.9,3372.2,1.376409]
["bitfinex","ETHUSD",1721855286618,5.37557,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1721855286816,12.42,3373.3,3372.2,0.60930107]
["bitfinex","ETHUSD",1721855286817,17.76975,3373.3,3372.2,0.60930107]
["bitfinex","ETHUSD",1721855287017,12.42,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1721855287242,7.31,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1721855287537,2.96453,3373.3,3372.7,0.296501]
["bitfinex","ETHUSD",1721855287689,2.96453,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1721855288059,10.27428,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1721855288190,10.27428,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1721855288521,2.96439,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1721855288728,10.27428,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1721855289036,10.27428,3373.5,3372.8,3.51488]
["bitfinex","ETHUSD",1721855289359,7.31,3373.5,3372.8,3.51488]
["bitfinex","ETHUSD",1721855289638,7.31,3373.5,3372.9,2.96478]
["bitfinex","ETHUSD",1721855289839,7.31,3373.5,3373.0,0.55]
["bitfinex","ETHUSD",1721855290492,7.31,3373.5,3373.0,3.51471]
["bitfinex","ETHUSD",1721855290833,7.31,3373.5,3373.2,2.96445]
["bitfinex","ETHUSD",1721855291037,19.65,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1721855291038,22.6139,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1721855291239,2.9639,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1721855291912,2.96395,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1721855292113,2.96395,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1721855292316,2.96402,3373.8,3373.1,1.6829444]
["bitfinex","ETHUSD",1721855294219,2.4202,3374.0,3372.4,1.783]
["bitfinex","ETHUSD",1721855294564,2.4202,3374.0,3372.4,4.74824]
["bitfinex","ETHUSD",1721855294764,2.4202,3374.0,3372.6,2.96506]
["bitfinex","ETHUSD",1721855294765,2.96443,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1721855294932,5.4202,3374.0,3372.7,2.96496]
["bitfinex","ETHUSD",1721855294933,2.96429,3373.5,3372.7,2.96496]
["bitfinex","ETHUSD",1721855295347,2.96429,3373.5,3372.7,3.40404623]
["bitfinex","ETHUSD",1721855295673,2.4202,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1721855295947,2.96419,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1721855296620,2.96419,3373.6,3372.8,3.51488]
["bitfinex","ETHUSD",1721855297529,2.96439,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1721855298356,2.96446,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1721855299168,2.96454,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1721855299587,2.96454,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1721855300067,2.96454,3373.2,3372.5,3.51513]
["bitfinex","ETHUSD",1721855301886,2.96419,3373.6,3372.7,2.96496]
["bitfinex","ETHUSD",1721855302191,7.31,3373.7,3372.8,1.079796]
["bitfinex","ETHUSD",1721855302392,7.31,3373.7,3372.9,5.29503]
["bitfinex","ETHUSD",1721855302589,7.31,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1721855302885,10.27416,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1721855305355,2.96423,3373.6,3373.0,0.55]
["bitfinex","ETHUSD",1721855306801,2.96423,3373.6,3373.0,1.3657976]
["bitfinex","ETHUSD",1721855307273,7.31,3373.7,3373.0,1.3657976]
["bitfinex","ETHUSD",1721855307471,7.31,3373.7,3373.0,6.1135076]
["bitfinex","ETHUSD",1721855308088,7.31,3373.7,3373.2,2.96447]
["bitfinex","ETHUSD",1721855308285,7.31,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1721855308460,7.31,3373.7,3373.3,1.51279776]
["bitfinex","ETHUSD",1721855308862,5.38405,3374.0,3373.3,1.51279776]
["bitfinex","ETHUSD",1721855309769,7.62046453,3374.1,3373.3,4.47717776]
["bitfinex","ETHUSD",1721855309964,2.96386,3374.0,3373.3,1.51279776]
["bitfinex","ETHUSD",1721855314533,2.96392,3373.9,3373.3,1.51279776]
["bitfinex","ETHUSD",1721855314715,2.96392,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1721855315062,2.96426,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1721855315336,2.96444,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1721855315502,2.96445,3373.3,3372.5,5.30134]
["bitfinex","ETHUSD",1721855315703,2.96428,3373.5,3372.1,0.2972]
["bitfinex","ETHUSD",1721855315704,2.96428,3373.5,3372.6,0.530134]
["bitfinex","ETHUSD",1721855315912,2.96481,3372.9,3372.2,5.30161]
["bitfinex","ETHUSD",1721855316140,2.96481,3372.9,3372.2,7.08461]
["bitfinex","ETHUSD",1721855318141,2.96481,3372.9,3372.4,1.783]
["bitfinex","ETHUSD",1721855318305,2.96481,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1721855318506,2.96481,3372.9,3371.8,2.3718]
["bitfinex","ETHUSD",1721855318507,2.4671,3372.9,3371.8,2.3718]
["bitfinex","ETHUSD",1721855318767,2.96524,3372.4,3371.8,2.3718]
["bitfinex","ETHUSD",1721855318910,2.96513,3372.6,3371.8,2.3718]
["bitfinex","ETHUSD",1721855319232,2.96527,3372.4,3371.8,2.3718]
["bitfinex","ETHUSD",1721855319409,2.96527,3372.4,3371.8,2.905582]
["bitfinex","ETHUSD",1721855320125,2.96516,3372.5,3371.8,2.905582]
["bitfinex","ETHUSD",1721855320732,2.96504,3372.7,3371.9,2.96562]
["bitfinex","ETHUSD",1721855321045,2.96504,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1721855321248,2.96504,3372.7,3372.1,0.7654172]
["bitfinex","ETHUSD",1721855321703,2.96504,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1721855324049,2.3418,3372.4,3371.5,1.783]
["bitfinex","ETHUSD",1721855324351,2.96573,3371.9,3370.8,2.4143]
["bitfinex","ETHUSD",1721855324519,2.96573,3371.9,3370.7,2.96667]
["bitfinex","ETHUSD",1721855324520,2.96596,3371.6,3370.7,2.96667]
["bitfinex","ETHUSD",1721855324862,2.3418,3371.7,3370.3,5.38138]
["bitfinex","ETHUSD",1721855325023,2.96639,3371.1,3370.3,2.4143]
["bitfinex","ETHUSD",1721855325221,2.96664,3370.9,3370.4,1.783]
["bitfinex","ETHUSD",1721855325455,2.3418,3371.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855325456,2.96614,3371.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855325657,2.59,3371.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855325658,2.96681,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855325856,2.96639,3371.1,3370.0,9.40292525]
["bitfinex","ETHUSD",1721855326154,2.96672,3370.8,3370.0,8.21859525]
["bitfinex","ETHUSD",1721855326359,2.96647,3371.1,3370.1,1.13556704]
["bitfinex","ETHUSD",1721855326942,2.96633,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1721855327156,2.96633,3371.2,3370.3,0.05933353]
["bitfinex","ETHUSD",1721855327358,2.96633,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1721855327959,2.3418,3371.7,3370.4,3.02633104]
["bitfinex","ETHUSD",1721855327960,2.96616,3371.4,3370.4,3.02633104]
["bitfinex","ETHUSD",1721855328166,2.96616,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1721855328332,2.96616,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1721855328534,5.30766,3371.7,3370.8,0.05932854]
["bitfinex","ETHUSD",1721855328761,5.30766,3371.7,3370.6,3.57614291]
["bitfinex","ETHUSD",1721855328762,2.96596,3371.6,3370.6,3.57614291]
["bitfinex","ETHUSD",1721855329080,5.3077,3371.7,3370.6,0.60932291]
["bitfinex","ETHUSD",1721855329254,5.3077,3371.7,3370.7,0.5142956]
["bitfinex","ETHUSD",1721855329458,5.3077,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1721855329761,2.96569,3371.9,3370.8,2.333]
["bitfinex","ETHUSD",1721855329966,2.96588,3371.7,3370.8,5.29961]
["bitfinex","ETHUSD",1721855330271,2.3969,3372.1,3370.8,5.29961]
["bitfinex","ETHUSD",1721855330272,2.3969,3372.1,3370.8,2.333]
["bitfinex","ETHUSD",1721855330429,2.96593,3371.7,3370.8,5.29964]
["bitfinex","ETHUSD",1721855330866,2.96595,3371.6,3370.8,5.29964]
["bitfinex","ETHUSD",1721855331169,0.31030602,3371.7,3371.4,2.96603]
["bitfinex","ETHUSD",1721855331329,2.96517,3372.5,3371.6,2.96595]
["bitfinex","ETHUSD",1721855331529,2.96525,3372.4,3371.5,0.296603]
["bitfinex","ETHUSD",1721855331732,3.27550786,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1721855332168,3.27550786,3372.4,3371.6,2.333]
["bitfinex","ETHUSD",1721855332475,3.27550786,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1721855332649,2.96534,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1721855332970,2.96548,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1721855333157,2.96548,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1721855333359,2.96553,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1721855333562,2.9656,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1721855333744,2.9656,3372.0,3371.3,3.51619]
["bitfinex","ETHUSD",1721855333949,2.96546,3372.2,3371.3,3.51619]
["bitfinex","ETHUSD",1721855334150,3.62232086,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1721855334352,3.62232086,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1721855334551,3.62230086,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1721855336532,2.96551,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1721855336737,2.96559,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1721855336932,2.78590095,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1721855337168,2.96595,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1721855337367,2.96605,3371.5,3370.8,4.74962]
["bitfinex","ETHUSD",1721855337611,2.96635,3371.2,3370.4,2.96692]
["bitfinex","ETHUSD",1721855337770,2.96635,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1721855339305,0.593183,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1721855339506,2.96602,3371.6,3370.7,2.96667]
["bitfinex","ETHUSD",1721855339921,2.96605,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1721855340215,2.96596,3371.6,3370.8,3.51663]
["bitfinex","ETHUSD",1721855342381,7.31,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1721855342621,7.31,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1721855342908,2.96578,3371.8,3371.1,3.51635]
["bitfinex","ETHUSD",1721855343340,7.31,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1721855343470,7.31,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1721855343796,10.27568,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1721855345072,7.31,3371.9,3371.3,3.51619]
["bitfinex","ETHUSD",1721855346474,7.31,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1721855346676,2.96578,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1721855347000,5.767938,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1721855347206,2.96596,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1721855347409,2.96596,3371.6,3370.4,2.96699]
["bitfinex","ETHUSD",1721855347410,2.96635,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1721855347615,2.96639,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1721855347773,7.31,3371.4,3370.5,2.96687]
["bitfinex","ETHUSD",1721855347972,7.31,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1721855348981,10.27613,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1721855349183,10.27613,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1721855349398,2.96623,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1721855350286,2.96665,3370.9,3370.1,2.96718]
["bitfinex","ETHUSD",1721855350514,2.96662,3370.9,3370.1,2.96718]
["bitfinex","ETHUSD",1721855351181,2.96666,3370.8,3370.1,2.96718]
["bitfinex","ETHUSD",1721855351378,2.96674,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855351794,2.96683,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855352401,2.96666,3370.8,3370.0,9.40293525]
["bitfinex","ETHUSD",1721855352618,2.96677,3370.7,3370.0,10.8352533]
["bitfinex","ETHUSD",1721855352816,2.96684,3370.6,3370.0,7.8679133]
["bitfinex","ETHUSD",1721855352982,2.96692,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855353328,5.46362,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855353490,2.96727,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855353676,2.96713,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855353882,2.96727,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855354494,2.96725,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855355096,5.46366,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855355312,2.96718,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855355495,5.46362,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855355676,2.96702,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855355902,2.96702,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855356402,2.96711,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1721855356717,2.96701,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855357430,2.96718,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1721855357842,2.96701,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855358024,2.9671,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1721855358738,22.452128,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855358904,2.96701,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855359103,25.418958,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855359104,2.9671,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1721855359903,2.96696,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855360225,2.9668,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855360628,22.0804,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1721855360629,2.96684,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855360818,19.65,3370.8,3370.2,2.96711]
["bitfinex","ETHUSD",1721855361020,7.31,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1721855361222,7.31,3371.0,3370.3,3.51709]
["bitfinex","ETHUSD",1721855361516,7.31,3371.0,3370.4,2.96696]
["bitfinex","ETHUSD",1721855361701,7.31,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1721855362325,7.62050046,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1721855363001,10.58699046,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1721855363337,10.58699046,3371.0,3370.3,3.51708]
["bitfinex","ETHUSD",1721855363566,10.58699046,3371.0,3370.3,5.28925493]
["bitfinex","ETHUSD",1721855364163,7.62050046,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1721855364371,7.62050046,3371.0,3370.6,3.51682]
["bitfinex","ETHUSD",1721855364522,7.62050046,3371.0,3370.7,0.65431291]
["bitfinex","ETHUSD",1721855364721,7.62050046,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1721855365026,7.62050046,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1721855365223,19.65,3371.1,3370.9,3.51656]
["bitfinex","ETHUSD",1721855365453,19.65,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1721855365753,0.31056469,3371.4,3371.2,2.96623]
["bitfinex","ETHUSD",1721855366142,7.31,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1721855366345,2.96561,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1721855366654,2.9657,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1721855366859,2.9657,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1721855367040,2.9657,3371.9,3371.2,1.3750997]
["bitfinex","ETHUSD",1721855367728,0.3105788,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1721855368022,0.3105788,3372.0,3370.6,5.56732]
["bitfinex","ETHUSD",1721855368340,2.96595,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1721855368732,2.96604,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1721855369146,2.96613,3371.4,3370.6,2.3033]
["bitfinex","ETHUSD",1721855369332,2.96613,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1721855369877,2.96604,3371.5,3370.7,3.51673]
["bitfinex","ETHUSD",1721855370172,2.96591,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1721855370336,2.96591,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1721855370827,2.96579,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1721855370828,2.96596,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1721855371881,3.2762388,3372.0,3370.9,1.6062567]
["bitfinex","ETHUSD",1721855372078,3.2762388,3372.0,3370.9,3.32992985]
["bitfinex","ETHUSD",1721855372381,3.2762388,3372.0,3371.1,2.96635]
["bitfinex","ETHUSD",1721855372382,2.96571,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1721855372579,2.96571,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1721855373983,2.96571,3371.9,3371.2,3.51629]
["bitfinex","ETHUSD",1721855374164,2.96577,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1721855374371,3.2762388,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1721855375586,2.96597,3371.6,3371.2,0.55]
["bitfinex","ETHUSD",1721855375788,2.96597,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1721855378753,2.96597,3371.6,3370.9,3.51656]
["bitfinex","ETHUSD",1721855378983,2.96597,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1721855379159,2.96597,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1721855380077,2.96604,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1721855380256,2.96604,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1721855380459,2.96604,3371.5,3370.8,3.51663]
["bitfinex","ETHUSD",1721855380949,2.96586,3371.7,3370.8,3.51663]
["bitfinex","ETHUSD",1721855381149,2.96586,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1721855381476,2.96586,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1721855383193,2.96586,3371.7,3371.0,3.51646]
["bitfinex","ETHUSD",1721855385483,2.96595,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1721855385683,2.96581,3371.8,3371.0,3.51646]
["bitfinex","ETHUSD",1721855385988,2.96581,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1721855386187,2.96581,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1721855386593,0.88932904,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1721855386804,2.966,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1721855386975,2.966,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1721855387880,2.96604,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1721855388473,2.96587,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1721855388474,2.96587,3371.7,3370.9,3.51655]
["bitfinex","ETHUSD",1721855388664,3.38244778,3371.7,3370.9,3.51655]
["bitfinex","ETHUSD",1721855389900,3.38244778,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1721855390194,3.38244778,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1721855391404,3.2762288,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1721855391563,6.2762288,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1721855391899,6.2762288,3372.0,3371.2,2.96622]
["bitfinex","ETHUSD",1721855392075,6.2762288,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1721855392665,2.96569,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1721855393293,2.96578,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1721855393517,2.96578,3371.8,3371.1,3.51636]
["bitfinex","ETHUSD",1721855394027,3.3105788,3372.0,3371.1,3.51636]
["bitfinex","ETHUSD",1721855394435,3.3105788,3372.0,3371.3,2.96615]
["bitfinex","ETHUSD",1721855394605,3.3105788,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1721855394606,6.2761888,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1721855400439,3.3105788,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1721855402334,6.19787326,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1721855403590,9.16347326,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1721855404026,9.16347326,3372.0,3371.2,3.5163]
["bitfinex","ETHUSD",1721855404234,1.08,3371.8,3371.2,3.5163]
["bitfinex","ETHUSD",1721855406901,6.19787326,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1721855407127,3.85506904,3371.9,3371.2,3.5163]
["bitfinex","ETHUSD",1721855407345,2.96574,3371.9,3371.2,3.5163]
["bitfinex","ETHUSD",1721855408333,4.3905788,3372.0,3371.2,3.5163]
["bitfinex","ETHUSD",1721855409017,1.08,3371.8,3371.2,3.5163]
["bitfinex","ETHUSD",1721855409942,4.3905788,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1721855410102,3.3105788,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1721855410434,0.3105788,3372.0,3371.6,2.96588]
["bitfinex","ETHUSD",1721855410740,0.3105788,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1721855411151,0.3105788,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1721855411439,0.3105788,3372.0,3371.6,3.51594]
["bitfinex","ETHUSD",1721855412527,0.3105788,3372.0,3371.6,4.4577872]
["bitfinex","ETHUSD",1721855413615,0.3105788,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1721855413826,0.3105788,3372.0,3371.8,0.55]
["bitfinex","ETHUSD",1721855414349,2.96604,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1721855414551,2.96604,3371.5,3370.4,2.96697]
["bitfinex","ETHUSD",1721855414552,4.04621,3371.3,3370.4,2.96697]
["bitfinex","ETHUSD",1721855414725,2.9663,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1721855415134,1.08,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855415336,1.08,3370.5,3370.1,4.0]
["bitfinex","ETHUSD",1721855415649,1.08,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855416273,2.967,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855416451,2.96683,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855416452,4.0471,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855416640,6.483,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855416837,3.5159,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855417064,2.96721,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855417285,6.48302,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855417655,5.40302,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855417859,1.08,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855418258,2.96698,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855419074,2.96717,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855419278,5.32319446,3370.8,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855419450,2.96716,3370.3,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855421151,2.96694,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855421473,2.96701,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855421777,3.85616904,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855421944,2.96684,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855422286,2.96683,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855422579,2.96696,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855422947,1.271273,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855423178,2.96692,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855423967,2.96674,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855424170,2.96674,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855425062,2.96684,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855425461,2.96692,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855425788,2.96675,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855425973,2.96698,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855426174,2.96675,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855426752,2.96692,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855428202,2.96683,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855429967,8.28984446,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1721855430175,2.96676,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855430391,2.96685,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855430566,2.96693,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855430768,0.31068753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855431599,3.27752753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855432103,0.31068753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855435175,3.27752753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855435488,0.31068753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855435691,3.27752753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855436985,0.31068753,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855437798,0.31068753,3370.6,3370.4,2.96698]
["bitfinex","ETHUSD",1721855437983,0.31068753,3370.6,3370.5,6.48382]
["bitfinex","ETHUSD",1721855438195,19.65,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1721855438588,19.65,3371.0,3370.6,2.96677]
["bitfinex","ETHUSD",1721855438793,19.65,3371.0,3370.7,3.51672]
["bitfinex","ETHUSD",1721855438996,0.31067141,3371.1,3370.7,3.51672]
["bitfinex","ETHUSD",1721855439543,0.31067141,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1721855439827,2.96658,3370.9,3370.7,0.55]
["bitfinex","ETHUSD",1721855440319,3.27711556,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1721855440618,2.96657,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1721855440785,2.96657,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1721855440981,3.27712556,3371.1,3370.3,3.51709]
["bitfinex","ETHUSD",1721855441210,3.27712556,3371.1,3370.4,3.98045621]
["bitfinex","ETHUSD",1721855441396,0.31067556,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1721855441821,3.27708556,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1721855442127,2.96674,3370.8,3370.1,1.30901205]
["bitfinex","ETHUSD",1721855442412,2.96665,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1721855442624,2.96648,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1721855442915,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1721855443114,3.27707556,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1721855443411,0.31067556,3371.1,3370.4,3.517]
["bitfinex","ETHUSD",1721855443987,0.31067556,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1721855444208,3.27706556,3371.1,3370.4,3.517]
["bitfinex","ETHUSD",1721855445128,3.27706556,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1721855445129,2.9665,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1721855445297,2.9665,3371.0,3370.2,3.51717]
["bitfinex","ETHUSD",1721855445501,2.9665,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1721855445701,2.9665,3371.0,3370.2,3.51715]
["bitfinex","ETHUSD",1721855447004,2.96656,3370.9,3370.2,3.51715]
["bitfinex","ETHUSD",1721855447202,2.96656,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1721855447412,2.96656,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1721855448011,2.96656,3370.9,3370.1,1.2249658]
["bitfinex","ETHUSD",1721855448219,2.96656,3370.9,3370.1,4.1922258]
["bitfinex","ETHUSD",1721855449333,4.86275612,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1721855449653,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1721855449795,1.89636612,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1721855449796,0.31067556,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1721855449994,0.31067556,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1721855450327,0.31067556,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1721855450939,0.31067556,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1721855451728,0.31067556,3371.1,3370.5,3.5169]
["bitfinex","ETHUSD",1721855452237,3.27707556,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1721855452406,2.96649,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1721855452732,2.96649,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1721855452936,2.96649,3371.0,3370.3,0.80604461]
["bitfinex","ETHUSD",1721855453229,2.96649,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1721855453433,2.96656,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1721855454034,2.96656,3370.9,3370.2,3.51717]
["bitfinex","ETHUSD",1721855455923,2.96682,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855456245,2.96701,3370.4,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855456843,2.96683,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855457848,2.96683,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855458013,2.96693,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855459439,0.31070134,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855459803,3.27744134,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855460948,0.31070134,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1721855461111,0.31070134,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1721855461631,0.31070134,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1721855462449,0.31070134,3370.7,3370.3,3.51709]
["bitfinex","ETHUSD",1721855462950,0.31070134,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1721855463154,0.31070134,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1721855463354,2.9669,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1721855463527,2.9669,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855466553,2.96692,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855468027,0.31070134,3370.7,3370.1,1.56226504]
["bitfinex","ETHUSD",1721855468967,0.31070134,3370.7,3370.1,4.52952504]
["bitfinex","ETHUSD",1721855469536,3.27744134,3370.7,3370.1,1.56226504]
["bitfinex","ETHUSD",1721855469733,2.96692,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855470125,2.96706,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855470342,2.3217,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721855470671,0.26324013,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1721855471822,2.96709,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1721855472223,4.04809,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1721855473850,2.96727,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855475221,7.717086,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855475419,7.01554,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855476483,12.46984,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855478287,11.38884,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855482578,8.42157,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855482744,3.27787729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855482745,0.31068729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855483964,3.27786729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855484179,2.96727,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855486380,0.31068729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855486559,3.27787729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855488199,0.31068729,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855488790,0.31068729,3370.2,3370.0,7.0961193]
["bitfinex","ETHUSD",1721855490580,0.31068729,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1721855493585,0.31068729,3370.2,3370.1,3.51727]
["bitfinex","ETHUSD",1721855493789,19.65,3370.7,3370.1,3.51727]
["bitfinex","ETHUSD",1721855494010,19.96067049,3370.7,3370.1,3.51727]
["bitfinex","ETHUSD",1721855494326,19.96067049,3370.7,3370.2,1.59030293]
["bitfinex","ETHUSD",1721855494617,19.96067049,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1721855496321,3.27741049,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1721855496681,2.96683,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1721855496926,0.31067049,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1721855497289,2.2905,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855497607,2.594,3370.2,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855497805,2.2905,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855501908,2.2905,3370.5,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855502340,0.31067049,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855502851,3.27742049,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855503067,0.86746254,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855503231,2.96683,3370.6,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855505928,3.27741049,3370.7,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855506137,3.27741049,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855506464,2.96686,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1721855507333,0.31067049,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1721855507717,2.96718,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1721855509227,5.93454,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855517679,8.90181,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855517839,11.90181,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855518155,15.99115955,3370.1,3370.0,6.43559525]
["bitfinex","ETHUSD",1721855522387,11.86976,3369.9,3369.8,0.1696452]
["bitfinex","ETHUSD",1721855522526,14.17916,3369.9,3369.8,0.1696452]
["bitfinex","ETHUSD",1721855522928,17.17916,3369.9,3369.8,0.1696452]
["bitfinex","ETHUSD",1721855523260,17.17916,3369.9,3368.0,0.005]
["bitfinex","ETHUSD",1721855523261,2.3094,3369.8,3368.0,0.005]
["bitfinex","ETHUSD",1721855523470,10.84146,3368.1,3368.0,0.005]
["bitfinex","ETHUSD",1721855523776,5.27957,3366.8,3366.7,0.1472844]
["bitfinex","ETHUSD",1721855523922,2.594,3367.1,3365.4,3.20075758]
["bitfinex","ETHUSD",1721855523923,2.594,3366.1,3365.4,3.20075758]
["bitfinex","ETHUSD",1721855524127,2.3094,3367.0,3364.1,0.03]
["bitfinex","ETHUSD",1721855524128,2.97247,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1721855524325,0.297247,3364.2,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855524520,3.18,3365.9,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855524521,2.3094,3363.5,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855524735,2.97344,3363.1,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855524962,2.3094,3363.5,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855524963,0.05941774,3363.0,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855525168,0.05941774,3363.0,3362.2,2.594]
["bitfinex","ETHUSD",1721855525369,0.05941774,3363.0,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855525520,2.97367,3362.9,3362.1,2.30460252]
["bitfinex","ETHUSD",1721855525865,2.97424,3362.2,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855526049,6.37,3363.4,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855526050,0.05941774,3362.7,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855526225,2.97399,3362.5,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855526422,0.05941774,3362.4,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855527061,2.97416,3362.3,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855527246,3.36277551,3362.2,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855527454,5.74367551,3362.2,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855527821,2.44031774,3362.2,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855528044,2.97424,3362.2,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855528262,3.0,3362.8,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855528466,0.05941774,3362.7,3362.1,2.34014652]
["bitfinex","ETHUSD",1721855529058,0.05941774,3362.7,3362.1,2.03424652]
["bitfinex","ETHUSD",1721855529261,11.42202,3362.2,3362.1,2.03424652]
["bitfinex","ETHUSD",1721855529463,11.44778,3362.2,3362.1,6.52e-06]
["bitfinex","ETHUSD",1721855529759,11.44778,3362.2,3362.0,0.00254559]
["bitfinex","ETHUSD",1721855529760,5.94866,3362.1,3362.0,2.11e-06]
["bitfinex","ETHUSD",1721855530068,13.067786,3362.1,3362.0,2.11e-06]
["bitfinex","ETHUSD",1721855530263,10.093456,3362.1,3362.0,2.11e-06]
["bitfinex","ETHUSD",1721855530459,2.9747,3361.7,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855530661,5.95096,3360.8,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855530861,2.97489,3361.5,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855531036,3.0,3361.7,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855531263,2.97548,3360.8,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855531446,3.0,3361.2,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855531646,0.05941774,3361.1,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855531972,3.0,3361.1,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532144,0.05941774,3361.2,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532145,3.03454774,3361.2,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532346,3.60345477,3361.1,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532550,2.97548,3360.8,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532768,3.03489774,3360.8,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855532938,9.07566462,3360.8,3360.7,3.61782383]
["bitfinex","ETHUSD",1721855533861,5.56220462,3360.8,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855534170,3.05941774,3360.7,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855534333,0.05941774,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1721855534534,0.05941774,3360.7,3360.0,3.1434544]
["bitfinex","ETHUSD",1721855534746,0.05941774,3360.7,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855535133,0.06528688,3360.8,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855535331,0.05941774,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1721855535532,0.12470462,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1721855535786,0.06528688,3360.7,3360.4,2.9758]
["bitfinex","ETHUSD",1721855536073,0.06528688,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1721855536279,0.06528688,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1721855536476,0.06528688,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1721855536691,0.06528688,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1721855536978,1.144796,3362.1,3361.0,2.97528]
["bitfinex","ETHUSD",1721855537185,0.05941774,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1721855537391,0.05941774,3362.0,3360.9,2.97538]
["bitfinex","ETHUSD",1721855537540,0.05941774,3361.9,3360.5,2.97574]
["bitfinex","ETHUSD",1721855537879,0.05941774,3361.9,3360.7,3.473]
["bitfinex","ETHUSD",1721855538096,0.05941774,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1721855538378,0.05941774,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1721855538682,2.3766,3362.7,3360.2,3.78732844]
["bitfinex","ETHUSD",1721855538683,2.97421,3362.3,3360.2,3.78732844]
["bitfinex","ETHUSD",1721855538888,3.03365774,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1721855539075,0.05941774,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1721855539258,0.05941774,3362.2,3360.4,2.9758]
["bitfinex","ETHUSD",1721855539259,0.05941774,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1721855539462,0.05941774,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1721855539639,0.05941774,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1721855539844,0.36278251,3362.2,3361.3,2.97502]
["bitfinex","ETHUSD",1721855540113,0.05941774,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1721855540381,3.23766,3362.6,3361.5,2.97479]
["bitfinex","ETHUSD",1721855540382,0.05941774,3362.5,3361.5,2.97479]
["bitfinex","ETHUSD",1721855540577,2.97426,3362.2,3360.9,2.97538]
["bitfinex","ETHUSD",1721855540780,2.97458,3361.9,3360.7,2.97555]
["bitfinex","ETHUSD",1721855540945,2.9747,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1721855541144,3.03420774,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1721855541341,0.05941774,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1721855541940,0.05941774,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1721855542442,1.09381151,3361.6,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855542755,2.97563,3360.7,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543076,0.05941774,3360.6,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543279,7.31,3361.3,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543280,2.97594,3360.3,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543457,0.05941774,3360.2,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543655,3.03551774,3360.1,3360.0,0.1672844]
["bitfinex","ETHUSD",1721855543887,5.9522,3360.1,3360.0,0.10786666]
["bitfinex","ETHUSD",1721855544180,14.2616,3360.1,3360.0,0.10786666]
["bitfinex","ETHUSD",1721855544383,14.2616,3360.1,3359.0,0.01]
["bitfinex","ETHUSD",1721855544384,7.04710373,3360.1,3359.0,0.01]
["bitfinex","ETHUSD",1721855544580,2.97698,3359.1,3359.0,0.01]
["bitfinex","ETHUSD",1721855544781,2.97663,3359.5,3359.0,0.01]
["bitfinex","ETHUSD",1721855544986,2.97663,3359.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1721855544987,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1721855545395,2.97704,3359.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1721855545693,2.97704,3359.1,3354.9,4.473]
["bitfinex","ETHUSD",1721855545695,2.98048,3355.2,3355.0,24.52930394]
["bitfinex","ETHUSD",1721855545847,5.96302,3354.0,3353.8,0.01281106]
["bitfinex","ETHUSD",1721855546196,3.6641455,3354.0,3350.9,2.98425]
["bitfinex","ETHUSD",1721855546350,17.4773,3353.9,3348.2,1.44621291]
["bitfinex","ETHUSD",1721855546549,17.4773,3353.9,3345.9,1.23130149]
["bitfinex","ETHUSD",1721855546550,3.473,3351.1,3349.1,2.89399999]
["bitfinex","ETHUSD",1721855546777,3.22,3352.0,3349.1,2.89399999]
["bitfinex","ETHUSD",1721855546778,3.473,3351.4,3349.1,2.89399999]
["bitfinex","ETHUSD",1721855547089,3.23,3351.2,3348.6,1.48452546]
["bitfinex","ETHUSD",1721855547244,3.20983462,3351.2,3350.1,3.473]
["bitfinex","ETHUSD",1721855547445,3.20983462,3351.2,3349.4,3.473]
["bitfinex","ETHUSD",1721855547446,2.98465,3350.5,3348.5,2.89399999]
["bitfinex","ETHUSD",1721855547654,2.98471,3350.5,3348.1,1.46944319]
["bitfinex","ETHUSD",1721855547873,2.98471,3350.5,3343.0,2.87208]
["bitfinex","ETHUSD",1721855547874,5.6609,3349.5,3346.1,1.45064831]
["bitfinex","ETHUSD",1721855548095,5.6609,3349.5,3345.6,1.44954422]
["bitfinex","ETHUSD",1721855548096,3.23,3349.4,3345.6,1.44954422]
["bitfinex","ETHUSD",1721855548354,2.98743,3347.4,3346.4,0.90157706]
["bitfinex","ETHUSD",1721855548619,2.98798,3346.8,3345.5,0.008]
["bitfinex","ETHUSD",1721855548893,2.98798,3346.8,3342.9,2.99138]
["bitfinex","ETHUSD",1721855548894,2.2523,3346.2,3343.5,2.99087]
["bitfinex","ETHUSD",1721855549190,2.2523,3346.2,3342.0,1.01087026]
["bitfinex","ETHUSD",1721855549191,5.8626,3344.9,3342.0,1.01087026]
["bitfinex","ETHUSD",1721855549354,2.99087,3343.5,3343.4,9.34e-06]
["bitfinex","ETHUSD",1721855549568,6.53174,3343.5,3343.4,9.34e-06]
["bitfinex","ETHUSD",1721855549862,3.13,3343.8,3342.0,1.01087026]
["bitfinex","ETHUSD",1721855550067,2.3366,3344.9,3342.4,3.526]
["bitfinex","ETHUSD",1721855550270,2.3366,3346.6,3344.4,3.526]
["bitfinex","ETHUSD",1721855550473,3.24,3346.2,3343.8,3.526]
["bitfinex","ETHUSD",1721855550673,3.24,3345.1,3342.0,4.00300026]
["bitfinex","ETHUSD",1721855550875,2.4201,3344.9,3342.0,1.01087026]
["bitfinex","ETHUSD",1721855551078,2.4201,3343.1,3336.3,0.27948557]
["bitfinex","ETHUSD",1721855551263,31.841847,3344.8,3337.7,2.99606]
["bitfinex","ETHUSD",1721855551264,2.4201,3339.8,3337.7,2.99606]
["bitfinex","ETHUSD",1721855551614,0.0195,3338.3,3336.4,0.050396]
["bitfinex","ETHUSD",1721855551766,0.0195,3337.4,3334.1,0.2392408]
["bitfinex","ETHUSD",1721855552103,9.9932,3337.5,3334.1,0.2392408]
["bitfinex","ETHUSD",1721855552104,3.526,3334.7,3334.1,0.2392408]
["bitfinex","ETHUSD",1721855552308,2.4985,3333.1,3332.9,0.14798639]
["bitfinex","ETHUSD",1721855552508,10.680509,3333.0,3331.4,1.54560537]
["bitfinex","ETHUSD",1721855552740,4.492,3331.5,3329.9,3.00307]
["bitfinex","ETHUSD",1721855552951,0.286,3333.0,3327.2,0.05804693]
["bitfinex","ETHUSD",1721855552952,3.00513,3327.7,3327.2,0.05804693]
["bitfinex","ETHUSD",1721855553233,14.996,3331.4,3323.4,6.2753883]
["bitfinex","ETHUSD",1721855553234,0.0195,3325.7,3323.4,6.2753883]
["bitfinex","ETHUSD",1721855553432,38.52552,3327.6,3322.5,3.00975]
["bitfinex","ETHUSD",1721855553433,3.526,3323.5,3322.5,3.00975]
["bitfinex","ETHUSD",1721855553619,3.526,3322.6,3318.2,3.0136]
["bitfinex","ETHUSD",1721855553932,3.526,3322.6,3312.0,2.32962854]
["bitfinex","ETHUSD",1721855553933,10.0232,3321.0,3315.7,1.50739335]
["bitfinex","ETHUSD",1721855554235,11.996,3322.5,3312.0,2.20099224]
["bitfinex","ETHUSD",1721855554236,4.539,3318.1,3313.3,1.51481703]
["bitfinex","ETHUSD",1721855554394,10.0232,3318.5,3314.9,3.01665]
["bitfinex","ETHUSD",1721855554395,6.1432,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1721855554597,6.1432,3315.9,3315.7,8e-06]
["bitfinex","ETHUSD",1721855554598,48.31265955,3315.8,3315.7,8e-06]
["bitfinex","ETHUSD",1721855554803,34.91443298,3315.8,3315.7,8e-06]
["bitfinex","ETHUSD",1721855555016,0.286,3316.4,3313.2,4.16335342]
["bitfinex","ETHUSD",1721855555259,3.01517,3316.6,3316.4,0.03001914]
["bitfinex","ETHUSD",1721855555415,0.298,3316.3,3313.9,3.01757]
["bitfinex","ETHUSD",1721855555613,0.298,3316.3,3313.3,0.03898064]
["bitfinex","ETHUSD",1721855555614,0.00013539,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1721855555815,0.6658,3322.4,3315.3,0.30164]
["bitfinex","ETHUSD",1721855556016,3.01332,3318.6,3316.2,3.01]
["bitfinex","ETHUSD",1721855556329,3.733,3316.3,3313.2,4.16335342]
["bitfinex","ETHUSD",1721855556511,0.40231928,3316.2,3313.4,0.42023341]
["bitfinex","ETHUSD",1721855556716,0.35,3322.1,3315.8,2.3581]
["bitfinex","ETHUSD",1721855556948,0.35,3322.1,3314.1,3.01]
["bitfinex","ETHUSD",1721855556949,5.50243,3319.9,3319.8,0.05216896]
["bitfinex","ETHUSD",1721855557157,9.04704,3316.0,3315.9,0.50756405]
["bitfinex","ETHUSD",1721855557310,9.04704,3316.0,3309.8,0.01109]
["bitfinex","ETHUSD",1721855557311,3.01579,3315.9,3311.6,1.5]
["bitfinex","ETHUSD",1721855557510,3.01,3316.5,3313.0,1.5]
["bitfinex","ETHUSD",1721855557712,0.31405056,3321.0,3319.5,3.01246]
["bitfinex","ETHUSD",1721855557713,1.84889673,3321.0,3319.5,3.01246]
["bitfinex","ETHUSD",1721855557950,1.5,3322.5,3318.3,3.01356]
["bitfinex","ETHUSD",1721855557951,1.5,3319.8,3318.3,3.01356]
["bitfinex","ETHUSD",1721855558158,1.5,3319.9,3318.4,0.301356]
["bitfinex","ETHUSD",1721855558328,0.31403892,3320.9,3317.8,3.01]
["bitfinex","ETHUSD",1721855558511,0.31403892,3320.9,3313.7,3.01773]
["bitfinex","ETHUSD",1721855558512,3.01156,3320.6,3314.9,2.3713]
["bitfinex","ETHUSD",1721855558714,3.01294,3319.1,3314.9,2.3713]
["bitfinex","ETHUSD",1721855559025,2.3971,3322.0,3312.5,2.3713]
["bitfinex","ETHUSD",1721855559226,2.3971,3316.2,3306.7,10.0]
["bitfinex","ETHUSD",1721855559439,0.74652685,3316.1,3309.0,3.02203]
["bitfinex","ETHUSD",1721855559613,0.74652685,3316.1,3303.8,2.3713]
["bitfinex","ETHUSD",1721855559614,3.129,3311.9,3305.1,0.15264602]
["bitfinex","ETHUSD",1721855559817,4.509,3311.5,3304.0,4.509]
["bitfinex","ETHUSD",1721855560039,1.5,3315.9,3299.2,0.008]
["bitfinex","ETHUSD",1721855560040,3.01695,3314.7,3305.6,1.206777]
["bitfinex","ETHUSD",1721855560212,3.02132,3309.9,3305.6,3.02509]
["bitfinex","ETHUSD",1721855560409,0.31217316,3313.1,3303.0,8.077876]
["bitfinex","ETHUSD",1721855560410,0.39757349,3310.5,3305.7,0.302509]
["bitfinex","ETHUSD",1721855560652,1.5,3310.9,3306.2,3.03]
["bitfinex","ETHUSD",1721855560825,3.01743942,3310.0,3305.1,0.35317528]
["bitfinex","ETHUSD",1721855561033,3.01743942,3310.0,3301.0,2.255]
["bitfinex","ETHUSD",1721855561034,0.33267849,3311.1,3308.6,4.509]
["bitfinex","ETHUSD",1721855561229,1.5,3310.8,3309.7,4.509]
["bitfinex","ETHUSD",1721855561418,1.5,3314.6,3309.7,4.509]
["bitfinex","ETHUSD",1721855561614,3.01689,3314.7,3311.0,3.02019]
["bitfinex","ETHUSD",1721855561615,2.52239076,3313.2,3311.0,3.02019]
["bitfinex","ETHUSD",1721855561817,0.24776653,3314.5,3308.7,4.509]
["bitfinex","ETHUSD",1721855561818,3.01811,3313.4,3308.7,4.509]
["bitfinex","ETHUSD",1721855562041,5.52239076,3313.3,3308.7,4.509]
["bitfinex","ETHUSD",1721855562256,5.52239076,3313.3,3311.9,3.0194]
["bitfinex","ETHUSD",1721855562444,0.24776653,3314.5,3311.9,3.0194]
["bitfinex","ETHUSD",1721855562445,0.24776653,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1721855562616,3.01441,3317.4,3313.0,3.01839]
["bitfinex","ETHUSD",1721855562846,0.05232937,3319.0,3315.1,3.01646]
["bitfinex","ETHUSD",1721855563043,2.52239076,3318.8,3315.4,3.01616]
["bitfinex","ETHUSD",1721855563287,2.52239076,3317.3,3313.0,3.01834]
["bitfinex","ETHUSD",1721855563450,3.01223,3319.8,3311.7,1.52621129]
["bitfinex","ETHUSD",1721855563451,6.01,3317.5,3311.7,1.52621129]
["bitfinex","ETHUSD",1721855563642,6.009,3319.7,3316.0,3.01567]
["bitfinex","ETHUSD",1721855563856,1.5160991,3320.5,3315.6,3.01599]
["bitfinex","ETHUSD",1721855563857,2.52239076,3318.8,3315.6,3.01599]
["bitfinex","ETHUSD",1721855564182,3.01182,3320.3,3315.6,3.01599]
["bitfinex","ETHUSD",1721855564183,2.52239076,3320.3,3317.1,3.01465]
["bitfinex","ETHUSD",1721855564349,2.52239076,3320.3,3316.4,4.509]
["bitfinex","ETHUSD",1721855564544,1.5447003,3323.3,3317.4,4.509]
["bitfinex","ETHUSD",1721855564775,3.00954,3322.8,3318.6,3.01323]
["bitfinex","ETHUSD",1721855565089,3.00954,3322.8,3318.4,4.509]
["bitfinex","ETHUSD",1721855565090,2.52239076,3323.3,3319.3,2.2908]
["bitfinex","ETHUSD",1721855565244,3.00816,3324.3,3320.5,3.01152]
["bitfinex","ETHUSD",1721855565449,4.509,3325.5,3319.4,0.31566832]
["bitfinex","ETHUSD",1721855565450,1.207713,3323.4,3319.4,0.86566832]
["bitfinex","ETHUSD",1721855565647,1.207713,3323.4,3320.4,4.509]
["bitfinex","ETHUSD",1721855565890,1.207713,3323.4,3322.0,3.01023]
["bitfinex","ETHUSD",1721855566091,1.207713,3323.4,3321.4,3.01074]
["bitfinex","ETHUSD",1721855566092,3.00697,3325.7,3322.1,0.55]
["bitfinex","ETHUSD",1721855566248,10.3432903,3326.5,3322.1,0.55]
["bitfinex","ETHUSD",1721855566249,1.206908,3326.4,3322.7,4.509]
["bitfinex","ETHUSD",1721855566596,0.3432903,3326.5,3324.1,3.00829]
["bitfinex","ETHUSD",1721855566895,0.3432903,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1721855567045,0.3432903,3326.5,3323.7,4.24314891]
["bitfinex","ETHUSD",1721855567242,0.3432903,3326.5,3324.7,2.27573695]
["bitfinex","ETHUSD",1721855567500,0.3432903,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1721855567652,0.3432903,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1721855567855,3e-07,3326.5,3326.4,8.86625]
["bitfinex","ETHUSD",1721855568108,1.55486492,3330.6,3326.0,3.00652]
["bitfinex","ETHUSD",1721855568417,2.52239076,3330.2,3327.9,3.00487]
["bitfinex","ETHUSD",1721855568754,2.52239076,3330.2,3327.2,3.00545]
["bitfinex","ETHUSD",1721855568755,2.52239076,3330.2,3327.1,4.509]
["bitfinex","ETHUSD",1721855568961,3.00176,3331.4,3329.5,3.00342]
["bitfinex","ETHUSD",1721855569154,3.0017,3331.5,3329.6,3.0033]
["bitfinex","ETHUSD",1721855569360,3.00183,3331.3,3326.9,3.00574]
["bitfinex","ETHUSD",1721855569561,8.48839076,3331.9,3327.2,3.0]
["bitfinex","ETHUSD",1721855569871,11.48976076,3331.9,3328.4,3.00438]
["bitfinex","ETHUSD",1721855570199,2.52239076,3331.9,3328.5,3.0]
["bitfinex","ETHUSD",1721855570395,2.99986,3333.5,3331.1,3.00194]
["bitfinex","ETHUSD",1721855570567,2.52239076,3332.9,3329.2,4.509]
["bitfinex","ETHUSD",1721855570760,2.52239076,3332.9,3329.3,3.55]
["bitfinex","ETHUSD",1721855570974,2.52239076,3331.5,3329.9,3.00305]
["bitfinex","ETHUSD",1721855571190,0.3014,3333.9,3329.5,3.0]
["bitfinex","ETHUSD",1721855571392,2.52239076,3332.0,3329.5,0.7509]
["bitfinex","ETHUSD",1721855571724,1.5,3334.3,3330.5,3.00249]
["bitfinex","ETHUSD",1721855571853,0.3014,3335.0,3329.6,3.0]
["bitfinex","ETHUSD",1721855571854,4.49939,3334.1,3329.6,3.0]
["bitfinex","ETHUSD",1721855572059,0.3014,3335.0,3331.6,3.00154]
["bitfinex","ETHUSD",1721855572060,2.52239076,3333.4,3331.6,3.00154]
["bitfinex","ETHUSD",1721855572298,2.99858,3335.0,3331.2,3.0]
["bitfinex","ETHUSD",1721855572508,0.02250196,3338.2,3330.9,3.00215]
["bitfinex","ETHUSD",1721855572509,2.9979,3335.7,3332.8,3.00045]
["bitfinex","ETHUSD",1721855572810,2.9988,3334.7,3332.8,3.00042]
["bitfinex","ETHUSD",1721855572957,2.99809,3335.5,3332.9,6.00069]
["bitfinex","ETHUSD",1721855573158,2.9966,3337.2,3332.9,6.00069]
["bitfinex","ETHUSD",1721855573159,2.99792,3335.7,3332.9,6.00069]
["bitfinex","ETHUSD",1721855573385,3e-07,3333.1,3332.9,9.00109]
["bitfinex","ETHUSD",1721855573572,3e-07,3333.1,3331.3,0.55]
["bitfinex","ETHUSD",1721855573774,3e-07,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1721855574099,3e-07,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1721855574311,3e-07,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1721855574605,3e-07,3333.1,3333.0,12.5509]
["bitfinex","ETHUSD",1721855574957,2.99673,3337.0,3334.2,2.99922]
["bitfinex","ETHUSD",1721855575162,2.52239076,3335.8,3333.0,3.55]
["bitfinex","ETHUSD",1721855575386,2.52239076,3335.8,3332.7,3.0]
["bitfinex","ETHUSD",1721855575590,2.52239076,3335.8,3334.5,2.99892]
["bitfinex","ETHUSD",1721855575816,2.52239076,3335.8,3333.9,2.99941]
["bitfinex","ETHUSD",1721855576097,2.52239076,3335.8,3332.3,3.00089]
["bitfinex","ETHUSD",1721855576098,2.99793,3335.7,3332.3,3.00089]
["bitfinex","ETHUSD",1721855576316,2.52239076,3335.8,3332.4,3.0]
["bitfinex","ETHUSD",1721855576614,2.99938,3334.1,3332.7,0.3535826]
["bitfinex","ETHUSD",1721855576768,2.99944,3334.0,3332.2,3.00097]
["bitfinex","ETHUSD",1721855577117,3.00073,3332.6,3330.0,3.00293]
["bitfinex","ETHUSD",1721855577266,2.52239076,3333.2,3330.2,0.10605162]
["bitfinex","ETHUSD",1721855577467,2.52239076,3331.9,3329.8,3.00311]
["bitfinex","ETHUSD",1721855577809,2.99902,3334.5,3329.4,4.509]
["bitfinex","ETHUSD",1721855578009,2.52239076,3333.2,3330.7,3.00232]
["bitfinex","ETHUSD",1721855578213,2.52239076,3333.1,3329.8,3.00316]
["bitfinex","ETHUSD",1721855578418,2.52239076,3333.1,3329.9,3.303406]
["bitfinex","ETHUSD",1721855578718,2.52239076,3333.1,3331.2,3.00191]
["bitfinex","ETHUSD",1721855579008,2.99876,3334.8,3332.5,3.00069]
["bitfinex","ETHUSD",1721855579009,2.99924,3334.2,3332.5,3.00069]
["bitfinex","ETHUSD",1721855579308,2.52239076,3334.2,3329.4,7.51253]
["bitfinex","ETHUSD",1721855579473,2.52239076,3334.2,3331.3,3.00182]
["bitfinex","ETHUSD",1721855579673,2.52239076,3334.2,3333.9,2.99946]
["bitfinex","ETHUSD",1721855579875,2.99719,3336.5,3332.4,4.509]
["bitfinex","ETHUSD",1721855579876,2.99755,3336.1,3332.4,4.509]
["bitfinex","ETHUSD",1721855580081,2.52239076,3335.9,3332.4,4.509]
["bitfinex","ETHUSD",1721855580284,2.99745,3336.2,3332.7,3.00056]
["bitfinex","ETHUSD",1721855580605,2.99651,3337.3,3332.8,3.55]
["bitfinex","ETHUSD",1721855580606,2.99824,3335.3,3332.8,3.55]
["bitfinex","ETHUSD",1721855580811,2.99854,3335.0,3333.0,3.00025]
["bitfinex","ETHUSD",1721855580980,1.18350105,3337.5,3332.3,3.00091]
["bitfinex","ETHUSD",1721855580981,2.99954,3333.9,3332.3,3.00091]
["bitfinex","ETHUSD",1721855581182,0.02016539,3334.9,3330.3,4.509]
["bitfinex","ETHUSD",1721855581406,0.02016539,3334.6,3330.6,3.00239]
["bitfinex","ETHUSD",1721855581619,0.02016539,3334.6,3331.1,3.00194]
["bitfinex","ETHUSD",1721855581822,3.00008,3333.3,3329.8,2.3649]
["bitfinex","ETHUSD",1721855582127,1.52016539,3334.6,3329.8,2.3649]
["bitfinex","ETHUSD",1721855582128,3.0,3333.7,3330.0,0.2665216]
["bitfinex","ETHUSD",1721855582334,1.52016539,3334.6,3329.6,3.00332]
["bitfinex","ETHUSD",1721855582335,1.5,3333.4,3329.6,3.00332]
["bitfinex","ETHUSD",1721855582484,1.5,3333.4,3328.0,2.3649]
["bitfinex","ETHUSD",1721855582485,3.00175,3331.4,3328.7,3.00413]
["bitfinex","ETHUSD",1721855582679,3.00085,3332.4,3328.3,3.00446]
["bitfinex","ETHUSD",1721855582879,0.02016539,3333.2,3331.1,3.00199]
["bitfinex","ETHUSD",1721855583190,3.0011,3332.2,3328.2,4.509]
["bitfinex","ETHUSD",1721855583530,3.02016539,3333.2,3328.2,4.509]
["bitfinex","ETHUSD",1721855583696,3.00085,3332.4,3330.9,3.00216]
["bitfinex","ETHUSD",1721855584015,0.02016539,3332.8,3328.3,3.5799]
["bitfinex","ETHUSD",1721855584342,2.99729,3336.4,3332.4,3.00076]
["bitfinex","ETHUSD",1721855584481,2.99808,3335.5,3334.1,2.9993]
["bitfinex","ETHUSD",1721855584677,2.99808,3335.5,3331.5,5.28922]
["bitfinex","ETHUSD",1721855584678,2.99744,3336.2,3331.5,5.4166]
["bitfinex","ETHUSD",1721855585025,2.4502,3338.5,3333.3,2.99996]
["bitfinex","ETHUSD",1721855585366,2.4502,3338.5,3332.4,4.509]
["bitfinex","ETHUSD",1721855585367,2.99706,3336.6,3333.7,2.9996]
["bitfinex","ETHUSD",1721855585476,2.99637,3337.4,3333.4,1.8238783]
["bitfinex","ETHUSD",1721855585677,1.5,3337.2,3333.5,0.55]
["bitfinex","ETHUSD",1721855585888,1.8014,3336.8,3331.6,0.99256]
["bitfinex","ETHUSD",1721855586085,1.5,3336.7,3331.6,0.99256]
["bitfinex","ETHUSD",1721855586324,1.85,3336.7,3331.6,0.99256]
["bitfinex","ETHUSD",1721855586476,2.99847,3335.1,3330.8,3.00226]
["bitfinex","ETHUSD",1721855586678,2.99775,3335.9,3331.4,4.509]
["bitfinex","ETHUSD",1721855586872,2.99814,3335.4,3332.1,3.00108]
["bitfinex","ETHUSD",1721855587112,1.5,3337.5,3334.0,2.99938]
["bitfinex","ETHUSD",1721855587113,2.99792,3335.7,3334.0,2.99938]
["bitfinex","ETHUSD",1721855587328,1.5,3337.5,3331.1,3.129]
["bitfinex","ETHUSD",1721855587329,2.99715,3336.5,3334.4,2.99901]
["bitfinex","ETHUSD",1721855587481,2.99716,3336.5,3333.5,3.0]
["bitfinex","ETHUSD",1721855587679,2.99663,3337.1,3333.4,3.0]
["bitfinex","ETHUSD",1721855587943,2.99663,3337.1,3332.5,4.509]
["bitfinex","ETHUSD",1721855587944,2.99688,3336.8,3334.5,2.99894]
["bitfinex","ETHUSD",1721855588098,2.99735,3336.3,3334.8,2.99867]
["bitfinex","ETHUSD",1721855588399,1.5,3337.8,3334.5,2.9989]
["bitfinex","ETHUSD",1721855588400,2.99716,3336.5,3334.5,2.9989]
["bitfinex","ETHUSD",1721855588596,2.99716,3336.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721855588840,2.99716,3336.5,3334.5,2.9989]
["bitfinex","ETHUSD",1721855588841,2.99751,3336.1,3334.5,2.9989]
["bitfinex","ETHUSD",1721855588995,1.5,3338.2,3334.1,2.99924]
["bitfinex","ETHUSD",1721855589196,1.5,3338.2,3333.9,3.0]
["bitfinex","ETHUSD",1721855589197,2.99842,3335.1,3332.8,3.00047]
["bitfinex","ETHUSD",1721855589399,1.5,3336.1,3332.7,3.00051]
["bitfinex","ETHUSD",1721855589600,1.5,3336.1,3331.5,2.2876]
["bitfinex","ETHUSD",1721855589601,2.99922,3334.2,3332.5,3.00073]
["bitfinex","ETHUSD",1721855589851,2.99813,3335.5,3331.5,2.2876]
["bitfinex","ETHUSD",1721855590017,2.99697,3336.7,3332.6,3.00062]
["bitfinex","ETHUSD",1721855590337,2.9981,3335.5,3333.3,3.00002]
["bitfinex","ETHUSD",1721855590552,2.99806,3335.5,3334.0,2.99935]
["bitfinex","ETHUSD",1721855590753,2.99796,3335.6,3334.2,2.99919]
["bitfinex","ETHUSD",1721855590919,3.0,3336.1,3333.1,3.00014]
["bitfinex","ETHUSD",1721855591266,1.202449,3337.2,3334.5,2.9989]
["bitfinex","ETHUSD",1721855591547,1.202449,3337.2,3333.1,3.00014]
["bitfinex","ETHUSD",1721855591548,2.99895,3334.5,3332.7,3.00052]
["bitfinex","ETHUSD",1721855591704,2.99832,3335.2,3331.4,4.509]
["bitfinex","ETHUSD",1721855591905,2.99792,3335.7,3334.2,2.99917]
["bitfinex","ETHUSD",1721855592141,2.99798,3335.6,3333.4,2.99991]
["bitfinex","ETHUSD",1721855592353,3.0,3336.5,3331.5,2.2876]
["bitfinex","ETHUSD",1721855592354,2.99737,3336.3,3331.5,2.2876]
["bitfinex","ETHUSD",1721855592529,5.99742,3336.2,3332.1,3.0011]
["bitfinex","ETHUSD",1721855592709,3.0,3336.9,3332.4,4.509]
["bitfinex","ETHUSD",1721855592928,2.99754,3336.1,3332.5,0.4509]
["bitfinex","ETHUSD",1721855593127,2.99705,3336.7,3332.6,3.00061]
["bitfinex","ETHUSD",1721855593329,2.99691,3336.8,3335.0,2.99849]
["bitfinex","ETHUSD",1721855593560,2.99691,3336.8,3335.4,2.99814]
["bitfinex","ETHUSD",1721855593738,2.99691,3336.8,3333.6,3.129]
["bitfinex","ETHUSD",1721855594044,2.99697,3336.7,3333.7,4.162883]
["bitfinex","ETHUSD",1721855594341,2.99442,3339.6,3333.7,0.55]
["bitfinex","ETHUSD",1721855594530,2.99442,3339.6,3335.3,2.9982]
["bitfinex","ETHUSD",1721855594531,2.99697,3336.7,3335.3,2.9982]
["bitfinex","ETHUSD",1721855594733,2.99518,3338.7,3335.1,2.99838]
["bitfinex","ETHUSD",1721855595031,2.99645,3337.3,3335.7,2.99783]
["bitfinex","ETHUSD",1721855595230,2.99645,3337.3,3334.1,3.0]
["bitfinex","ETHUSD",1721855595231,2.9963,3337.5,3334.7,2.99876]
["bitfinex","ETHUSD",1721855595426,2.99641,3337.4,3335.8,2.99776]
["bitfinex","ETHUSD",1721855595665,2.99573,3338.1,3335.8,2.99776]
["bitfinex","ETHUSD",1721855595666,2.99646,3337.3,3335.8,2.99776]
["bitfinex","ETHUSD",1721855595980,2.99571,3338.1,3336.6,2.99705]
["bitfinex","ETHUSD",1721855596131,0.02250196,3338.2,3336.8,2.99687]
["bitfinex","ETHUSD",1721855596333,0.02250196,3338.2,3335.1,2.99839]
["bitfinex","ETHUSD",1721855596566,2.99571,3338.1,3336.7,2.99693]
["bitfinex","ETHUSD",1721855596735,2.99571,3338.1,3336.7,2.99696]
["bitfinex","ETHUSD",1721855597142,2.9958,3338.0,3335.9,2.99768]
["bitfinex","ETHUSD",1721855597349,2.9958,3338.0,3336.0,0.55]
["bitfinex","ETHUSD",1721855597652,0.02250196,3338.2,3335.8,2.99772]
["bitfinex","ETHUSD",1721855597653,2.99617,3337.6,3335.8,2.99772]
["bitfinex","ETHUSD",1721855597825,0.02250196,3338.2,3336.2,2.99737]
["bitfinex","ETHUSD",1721855598030,1.5,3337.7,3334.5,2.99891]
["bitfinex","ETHUSD",1721855598330,2.99752,3336.1,3334.6,2.99885]
["bitfinex","ETHUSD",1721855598537,2.99752,3336.1,3333.3,3.00001]
["bitfinex","ETHUSD",1721855598538,2.99846,3335.1,3333.6,2.99973]
["bitfinex","ETHUSD",1721855598732,3.0,3336.3,3333.0,5.40213]
["bitfinex","ETHUSD",1721855598982,0.15,3337.6,3333.0,2.4019]
["bitfinex","ETHUSD",1721855598983,2.99852,3335.0,3333.0,2.4019]
["bitfinex","ETHUSD",1721855599270,0.15,3337.6,3333.0,2.4019]
["bitfinex","ETHUSD",1721855599271,3.0,3336.3,3333.0,2.4019]
["bitfinex","ETHUSD",1721855599489,2.99822,3335.4,3333.1,3.00012]
["bitfinex","ETHUSD",1721855599659,3.0,3336.6,3332.2,7.50998]
["bitfinex","ETHUSD",1721855599660,2.9985,3335.0,3333.2,3.00011]
["bitfinex","ETHUSD",1721855599833,2.99862,3334.9,3333.2,3.00011]
["bitfinex","ETHUSD",1721855600029,2.99815,3335.4,3333.8,2.99955]
["bitfinex","ETHUSD",1721855600275,2.99814,3335.4,3333.2,3.00011]
["bitfinex","ETHUSD",1721855600488,2.99762,3336.0,3333.3,0.300011]
["bitfinex","ETHUSD",1721855600787,2.99813,3335.5,3334.1,2.9993]
["bitfinex","ETHUSD",1721855600992,2.99813,3335.5,3333.8,2.99952]
["bitfinex","ETHUSD",1721855601137,0.09815293,3335.4,3333.9,0.55]
["bitfinex","ETHUSD",1721855601475,0.09815293,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1721855601888,0.09815293,3335.4,3335.3,5.99646]
["bitfinex","ETHUSD",1721855602037,0.09815293,3335.4,3335.3,6.54646]
["bitfinex","ETHUSD",1721855602378,2.99492,3339.0,3335.3,3.55]
["bitfinex","ETHUSD",1721855602591,2.99599,3337.8,3335.6,2.99796]
["bitfinex","ETHUSD",1721855602738,2.99555,3338.3,3336.1,2.99749]
["bitfinex","ETHUSD",1721855602960,2.99591,3337.9,3335.4,0.55]
["bitfinex","ETHUSD",1721855603193,2.99617,3337.6,3336.3,2.99724]
["bitfinex","ETHUSD",1721855603679,2.99626,3337.5,3336.2,2.99738]
["bitfinex","ETHUSD",1721855603891,2.99607,3337.7,3336.3,2.99731]
["bitfinex","ETHUSD",1721855604046,2.9951,3338.8,3336.4,0.55]
["bitfinex","ETHUSD",1721855604241,2.99403,3340.0,3336.3,0.299731]
["bitfinex","ETHUSD",1721855604499,2.99403,3340.0,3335.6,3.0]
["bitfinex","ETHUSD",1721855604790,2.99537,3338.5,3337.0,2.99669]
["bitfinex","ETHUSD",1721855604953,2.99487,3339.1,3337.5,2.99624]
["bitfinex","ETHUSD",1721855605282,0.3432903,3339.8,3337.7,2.99602]
["bitfinex","ETHUSD",1721855605283,2.9947,3339.3,3337.7,2.99602]
["bitfinex","ETHUSD",1721855605577,0.3432903,3339.8,3338.1,2.99571]
["bitfinex","ETHUSD",1721855605891,0.3432903,3339.8,3337.6,2.99607]
["bitfinex","ETHUSD",1721855606053,0.3014,3339.4,3337.0,2.99665]
["bitfinex","ETHUSD",1721855606260,2.99582,3338.0,3336.7,2.99689]
["bitfinex","ETHUSD",1721855606441,2.9962,3337.6,3336.2,2.99741]
["bitfinex","ETHUSD",1721855606646,2.99608,3337.7,3336.3,2.99733]
["bitfinex","ETHUSD",1721855606888,0.3014,3338.3,3336.3,2.99733]
["bitfinex","ETHUSD",1721855607074,0.3014,3338.3,3335.5,0.78621]
["bitfinex","ETHUSD",1721855607075,2.99598,3337.8,3335.7,2.99787]
["bitfinex","ETHUSD",1721855607381,2.99607,3337.7,3336.3,2.99731]
["bitfinex","ETHUSD",1721855607564,2.99607,3337.7,3335.2,7.638]
["bitfinex","ETHUSD",1721855607565,2.99777,3335.9,3333.6,0.3014]
["bitfinex","ETHUSD",1721855607783,0.3014,3336.7,3332.8,2.4019]
["bitfinex","ETHUSD",1721855608039,2.99808,3335.5,3333.7,2.99966]
["bitfinex","ETHUSD",1721855608189,2.99694,3336.8,3334.9,2.99858]
["bitfinex","ETHUSD",1721855608500,3.0,3337.3,3333.8,0.299966]
["bitfinex","ETHUSD",1721855608646,2.37250196,3338.2,3333.8,0.299966]
["bitfinex","ETHUSD",1721855608647,0.3014,3337.1,3335.6,2.99787]
["bitfinex","ETHUSD",1721855608848,0.02250196,3338.2,3335.7,2.9978]
["bitfinex","ETHUSD",1721855609159,0.02250196,3338.2,3336.5,2.99713]
["bitfinex","ETHUSD",1721855609347,0.02250196,3338.2,3335.7,0.599594]
["bitfinex","ETHUSD",1721855609646,0.02250196,3338.2,3334.6,2.99878]
["bitfinex","ETHUSD",1721855609647,0.02250196,3338.2,3334.7,2.99875]
["bitfinex","ETHUSD",1721855609899,5.99376,3336.8,3334.0,2.4019]
["bitfinex","ETHUSD",1721855610044,0.3014,3337.0,3334.0,0.73205913]
["bitfinex","ETHUSD",1721855610246,2.99787,3335.7,3334.0,2.99931]
["bitfinex","ETHUSD",1721855610444,2.99819,3335.4,3333.6,2.99975]
["bitfinex","ETHUSD",1721855610692,0.53044972,3336.6,3334.2,4.509]
["bitfinex","ETHUSD",1721855610858,0.53044972,3337.3,3335.1,2.99834]
["bitfinex","ETHUSD",1721855611196,0.53044972,3337.9,3336.3,2.99728]
["bitfinex","ETHUSD",1721855611346,0.53044972,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1721855611549,0.53044972,3338.0,3337.0,2.99667]
["bitfinex","ETHUSD",1721855611761,0.53044972,3337.7,3335.2,4.64287851]
["bitfinex","ETHUSD",1721855611955,0.53044972,3338.1,3335.4,2.99811]
["bitfinex","ETHUSD",1721855612155,0.53044972,3337.3,3335.3,0.37341038]
["bitfinex","ETHUSD",1721855612391,1.06089944,3337.6,3333.6,0.299975]
["bitfinex","ETHUSD",1721855612392,0.53044972,3336.2,3334.8,2.99862]
["bitfinex","ETHUSD",1721855612555,2.99805,3335.5,3334.2,2.99914]
["bitfinex","ETHUSD",1721855612758,0.53044972,3335.2,3333.9,2.9994]
["bitfinex","ETHUSD",1721855613070,0.53044972,3335.0,3333.9,2.9994]
["bitfinex","ETHUSD",1721855613218,0.53044972,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1721855613520,0.53044972,3335.2,3333.2,4.509]
["bitfinex","ETHUSD",1721855613521,0.92682108,3335.2,3333.2,4.509]
["bitfinex","ETHUSD",1721855613731,0.618035,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1721855614018,0.618035,3335.0,3334.8,5.99732]
["bitfinex","ETHUSD",1721855614204,4.69696648,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1721855614205,0.618035,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1721855614380,0.618035,3335.3,3334.2,4.509]
["bitfinex","ETHUSD",1721855614381,0.618035,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1721855614580,0.9270525,3335.1,3333.3,3.13391482]
["bitfinex","ETHUSD",1721855614900,0.61887581,3335.0,3333.3,0.13395482]
["bitfinex","ETHUSD",1721855615107,0.61887581,3334.4,3333.6,2.9997]
["bitfinex","ETHUSD",1721855615308,0.9270525,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1721855615633,0.61973884,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1721855615938,1.54031082,3335.2,3333.7,0.29997]
["bitfinex","ETHUSD",1721855615939,0.61964045,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1721855616218,0.61964045,3335.2,3334.6,0.1339026]
["bitfinex","ETHUSD",1721855616219,0.62003191,3335.3,3334.9,2.99851]
["bitfinex","ETHUSD",1721855616440,0.62003191,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721855616596,0.62025036,3334.9,3333.9,1.785]
["bitfinex","ETHUSD",1721855616919,0.62025036,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1721855617081,0.62025036,3335.0,3333.9,0.34242772]
["bitfinex","ETHUSD",1721855617278,0.62025036,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1721855617516,0.62088273,3334.0,3333.3,0.299995]
["bitfinex","ETHUSD",1721855617729,0.62088273,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1721855617914,4.74e-06,3334.6,3334.2,2.99922]
["bitfinex","ETHUSD",1721855618080,1.86049797,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1721855618081,0.93037555,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1721855618282,7.77e-06,3335.5,3335.4,8.99442]
["bitfinex","ETHUSD",1721855618601,1.55041497,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1721855619041,2.63169368,3337.7,3334.3,0.13391465]
["bitfinex","ETHUSD",1721855619219,0.02250196,3338.2,3332.8,3.00039]
["bitfinex","ETHUSD",1721855619220,0.3127209,3333.0,3332.8,3.00039]
["bitfinex","ETHUSD",1721855619463,0.3127209,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1721855619761,1.55341145,3332.8,3330.4,3.00262]
["bitfinex","ETHUSD",1721855619919,1.55341145,3332.8,3329.9,1.86221727]
["bitfinex","ETHUSD",1721855619920,1.55434579,3332.1,3331.2,3.00189]
["bitfinex","ETHUSD",1721855620121,1.55434579,3331.8,3330.5,3.00253]
["bitfinex","ETHUSD",1721855620350,2.08895872,3331.7,3330.2,1.55184772]
["bitfinex","ETHUSD",1721855620575,1.55434579,3332.2,3331.4,3.00169]
["bitfinex","ETHUSD",1721855620874,2.08940755,3332.1,3330.2,1.55184772]
["bitfinex","ETHUSD",1721855621053,1.55434579,3332.9,3330.9,3.00211]
["bitfinex","ETHUSD",1721855621354,1.55434579,3332.1,3330.6,3.00243]
["bitfinex","ETHUSD",1721855621569,3.64354415,3332.0,3330.6,3.129]
["bitfinex","ETHUSD",1721855621722,3.64354415,3332.0,3330.2,1.55184772]
["bitfinex","ETHUSD",1721855621723,2.08919836,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1721855621922,0.3127209,3333.0,3331.5,3.129]
["bitfinex","ETHUSD",1721855622124,0.3127209,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1721855622367,0.3127209,3333.0,3331.5,1.202717]
["bitfinex","ETHUSD",1721855622661,0.3127209,3333.0,3332.8,6.0009]
["bitfinex","ETHUSD",1721855622862,1.86291767,3334.3,3333.2,3.00006]
["bitfinex","ETHUSD",1721855622863,1.55243139,3334.3,3333.2,3.00006]
["bitfinex","ETHUSD",1721855623115,1.55243139,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1721855623269,1.55243139,3335.1,3333.9,2.99947]
["bitfinex","ETHUSD",1721855623555,1.86291767,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1721855623556,1.55243139,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1721855623757,1.55243139,3335.4,3333.3,3.55]
["bitfinex","ETHUSD",1721855623758,2.08751184,3335.3,3333.5,4.914]
["bitfinex","ETHUSD",1721855623932,3.64014631,3335.2,3334.0,2.99935]
["bitfinex","ETHUSD",1721855624135,3.32935357,3335.1,3333.6,3.0]
["bitfinex","ETHUSD",1721855624325,1.55243139,3335.2,3333.3,0.55]
["bitfinex","ETHUSD",1721855624326,3.32935357,3335.0,3333.7,0.55]
["bitfinex","ETHUSD",1721855624669,1.24163865,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1721855624874,1.2423619,3336.0,3335.6,2.99792]
["bitfinex","ETHUSD",1721855625164,1.8636661,3336.4,3334.9,1.75931011]
["bitfinex","ETHUSD",1721855625165,1.2423619,3336.2,3334.9,1.75931011]
["bitfinex","ETHUSD",1721855625373,3.32919533,3336.1,3334.1,2.9993]
["bitfinex","ETHUSD",1721855625596,3.32919533,3336.0,3334.2,0.609953]
["bitfinex","ETHUSD",1721855625723,1.2423619,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1721855625927,1.2423619,3335.6,3332.8,4.79765741]
["bitfinex","ETHUSD",1721855626249,1.2423619,3335.3,3332.9,0.53973656]
["bitfinex","ETHUSD",1721855626450,1.56533058,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1721855626657,1.2423619,3334.9,3333.2,3.00007]
["bitfinex","ETHUSD",1721855626824,8.26378479,3335.1,3333.3,0.35998737]
["bitfinex","ETHUSD",1721855626825,1.2423619,3334.7,3333.3,0.35998737]
["bitfinex","ETHUSD",1721855627030,1.2423619,3334.7,3332.9,0.47976574]
["bitfinex","ETHUSD",1721855627031,1.56533058,3334.7,3332.9,0.47976574]
["bitfinex","ETHUSD",1721855627335,1.55305508,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1721855627336,0.93246768,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1721855627529,1.55305508,3335.3,3334.2,0.005]
["bitfinex","ETHUSD",1721855627530,0.93246768,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1721855627839,0.93246768,3335.6,3334.8,2.99864]
["bitfinex","ETHUSD",1721855628046,0.62165135,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1721855628225,0.62165135,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721855628420,0.62165135,3335.5,3335.3,2.99823]
["bitfinex","ETHUSD",1721855628421,0.62165135,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1721855628625,0.62165135,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721855628876,0.62165135,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1721855629043,1.24459782,3336.6,3336.1,1.785]
["bitfinex","ETHUSD",1721855629366,0.93437164,3336.8,3336.5,1.785]
["bitfinex","ETHUSD",1721855629533,0.93437164,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1721855629867,2.17258681,3337.2,3337.1,5.99322]
["bitfinex","ETHUSD",1721855630194,1.86502515,3338.6,3337.6,4.78112]
["bitfinex","ETHUSD",1721855630195,0.93407822,3338.6,3337.6,4.78112]
["bitfinex","ETHUSD",1721855630467,0.93407822,3338.7,3337.9,2.99581]
["bitfinex","ETHUSD",1721855630691,0.93407822,3338.7,3338.0,0.05990196]
["bitfinex","ETHUSD",1721855631000,0.2667775,3338.7,3338.0,0.05990196]
["bitfinex","ETHUSD",1721855631208,0.2667775,3338.7,3338.0,0.3055872]
["bitfinex","ETHUSD",1721855631497,0.2667775,3338.7,3337.3,4.78139]
["bitfinex","ETHUSD",1721855631954,1.20085572,3338.7,3337.3,2.99639]
["bitfinex","ETHUSD",1721855632157,0.2667775,3338.7,3337.4,0.05990893]
["bitfinex","ETHUSD",1721855632380,0.2667775,3338.7,3337.1,4.327822]
["bitfinex","ETHUSD",1721855632381,0.2667775,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1721855632556,0.2667775,3338.7,3337.1,4.327822]
["bitfinex","ETHUSD",1721855632557,0.2667775,3338.7,3337.4,3.0562357]
["bitfinex","ETHUSD",1721855632767,0.2667775,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1721855633084,0.2667775,3338.7,3337.5,3.36177103]
["bitfinex","ETHUSD",1721855633085,0.2667775,3338.7,3337.8,0.60990552]
["bitfinex","ETHUSD",1721855633261,0.2667775,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1721855633459,0.2667775,3338.7,3337.8,3.60587552]
["bitfinex","ETHUSD",1721855633671,0.2667775,3338.7,3337.5,0.30562357]
["bitfinex","ETHUSD",1721855633987,0.2667775,3338.7,3337.6,0.20906236]
["bitfinex","ETHUSD",1721855634197,2.99578,3338.1,3336.2,2.99734]
["bitfinex","ETHUSD",1721855634351,0.93407822,3338.4,3336.3,1.84492]
["bitfinex","ETHUSD",1721855634715,1.00897807,3338.3,3336.5,2.99714]
["bitfinex","ETHUSD",1721855634844,2.99554,3338.3,3336.7,2.99697]
["bitfinex","ETHUSD",1721855635195,0.2667775,3338.4,3337.0,4.78163]
["bitfinex","ETHUSD",1721855635491,0.2667775,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1721855635704,0.2667775,3338.4,3337.6,0.35952347]
["bitfinex","ETHUSD",1721855635845,0.2667775,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1721855636182,0.2667775,3338.4,3338.0,0.05989994]
["bitfinex","ETHUSD",1721855636706,0.2667775,3338.4,3338.1,0.05989763]
["bitfinex","ETHUSD",1721855636855,0.2667775,3338.4,3337.6,0.299617]
["bitfinex","ETHUSD",1721855637047,0.2667775,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1721855637252,0.2667775,3338.4,3337.6,0.299617]
["bitfinex","ETHUSD",1721855637551,0.2667775,3338.4,3336.6,0.0599002]
["bitfinex","ETHUSD",1721855637552,0.2667775,3338.4,3337.0,1.785]
["bitfinex","ETHUSD",1721855637749,0.2667775,3338.4,3337.1,3.60649876]
["bitfinex","ETHUSD",1721855637976,0.2667775,3338.4,3337.3,2.9964]
["bitfinex","ETHUSD",1721855638197,0.2667775,3338.4,3337.4,3.54628]
["bitfinex","ETHUSD",1721855638395,0.2667775,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1721855638562,0.2667775,3338.4,3337.8,0.05990287]
["bitfinex","ETHUSD",1721855638763,0.2667775,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1721855639003,0.2667775,3338.4,3337.7,2.14559759]
["bitfinex","ETHUSD",1721855639004,0.2667775,3338.4,3338.3,5.99106]
["bitfinex","ETHUSD",1721855639212,0.2667775,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1721855639365,0.2667775,3338.4,3338.3,5.99106]
["bitfinex","ETHUSD",1721855639564,0.2667775,3338.4,3338.3,7.14615553]
["bitfinex","ETHUSD",1721855640167,0.2667775,3338.4,3338.3,8.93115553]
["bitfinex","ETHUSD",1721855640517,0.2667775,3338.4,3338.3,11.93115553]
["bitfinex","ETHUSD",1721855640667,0.2667775,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1721855641015,0.2667775,3338.4,3337.9,0.68050778]
["bitfinex","ETHUSD",1721855641179,0.2667775,3338.4,3338.3,5.99106]
["bitfinex","ETHUSD",1721855641513,0.2667775,3338.4,3338.3,12.53659]
["bitfinex","ETHUSD",1721855641677,0.2667775,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1721855641903,0.2667775,3338.4,3338.3,11.85953164]
["bitfinex","ETHUSD",1721855642088,0.2667775,3338.4,3338.3,14.85953164]
["bitfinex","ETHUSD",1721855642813,0.050396,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1721855642998,0.050396,3339.8,3339.7,3.05414839]
["bitfinex","ETHUSD",1721855643213,0.050396,3339.8,3339.7,6.04842839]
["bitfinex","ETHUSD",1721855643387,0.050396,3339.8,3339.7,3.05414839]
["bitfinex","ETHUSD",1721855643922,0.050396,3339.8,3339.7,8.31734323]
["bitfinex","ETHUSD",1721855644221,0.050396,3339.8,3339.7,11.31734323]
["bitfinex","ETHUSD",1721855644507,0.050396,3339.8,3339.7,6.47819484]
["bitfinex","ETHUSD",1721855644820,0.050396,3339.8,3338.4,2.99538]
["bitfinex","ETHUSD",1721855645005,0.050396,3339.8,3338.8,2.995]
["bitfinex","ETHUSD",1721855645189,0.050396,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1721855645391,0.050396,3339.8,3339.4,0.0598715]
["bitfinex","ETHUSD",1721855645607,0.050396,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1721855645811,0.050396,3339.8,3339.0,0.9093628]
["bitfinex","ETHUSD",1721855645994,0.050396,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1721855646329,0.050396,3339.8,3338.7,2.99509]
["bitfinex","ETHUSD",1721855646479,0.050396,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1721855646674,0.050396,3339.8,3338.8,0.05987804]
["bitfinex","ETHUSD",1721855646892,0.050396,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1721855647081,0.050396,3339.8,3338.8,3.05488804]
["bitfinex","ETHUSD",1721855647280,0.050396,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1721855647501,0.050396,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1721855647678,0.050396,3339.8,3339.5,2.99437]
["bitfinex","ETHUSD",1721855647877,0.050396,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1721855647878,0.050396,3339.8,3339.6,0.05987063]
["bitfinex","ETHUSD",1721855648111,0.050396,3339.8,3339.7,8.32356]
["bitfinex","ETHUSD",1721855648339,0.050396,3339.8,3339.7,9.16190306]
["bitfinex","ETHUSD",1721855648679,0.050396,3339.8,3339.7,12.15618306]
["bitfinex","ETHUSD",1721855648876,0.050396,3339.8,3339.7,12.16190306]
["bitfinex","ETHUSD",1721855649082,0.09301999,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1721855649339,0.09301999,3340.8,3340.1,4.77892]
["bitfinex","ETHUSD",1721855649482,0.09301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855649687,0.09301999,3340.8,3339.7,1.38834306]
["bitfinex","ETHUSD",1721855649996,0.09301999,3340.8,3338.9,2.99495]
["bitfinex","ETHUSD",1721855650297,0.09301999,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1721855650479,0.09301999,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721855650684,0.09301999,3340.8,3339.3,3.778]
["bitfinex","ETHUSD",1721855650685,0.09301999,3340.8,3339.3,0.05985563]
["bitfinex","ETHUSD",1721855651195,0.09301999,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1721855651394,0.09301999,3340.8,3339.5,0.05985052]
["bitfinex","ETHUSD",1721855651732,0.09301999,3340.8,3339.4,0.05986114]
["bitfinex","ETHUSD",1721855651883,0.09301999,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1721855652082,0.09301999,3340.8,3339.5,0.55]
["bitfinex","ETHUSD",1721855652083,0.09301999,3340.8,3340.1,0.05986115]
["bitfinex","ETHUSD",1721855652315,0.09301999,3340.8,3339.5,0.55]
["bitfinex","ETHUSD",1721855652524,0.09301999,3340.8,3339.6,0.05986773]
["bitfinex","ETHUSD",1721855652838,0.09301999,3340.8,3340.4,2.99357]
["bitfinex","ETHUSD",1721855653000,0.09301999,3340.8,3340.5,0.299357]
["bitfinex","ETHUSD",1721855653199,0.09301999,3340.8,3340.6,2.9934]
["bitfinex","ETHUSD",1721855653401,0.09301999,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855653610,0.09301999,3340.8,3340.7,6.53676]
["bitfinex","ETHUSD",1721855654347,0.09301999,3340.8,3340.7,9.53014]
["bitfinex","ETHUSD",1721855654542,0.09301999,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1721855654689,0.09301999,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1721855654690,0.09301999,3340.8,3340.2,0.0598533]
["bitfinex","ETHUSD",1721855654888,0.09301999,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1721855655191,0.09301999,3340.8,3340.2,0.30598533]
["bitfinex","ETHUSD",1721855655420,0.09301999,3340.8,3340.3,3.05358377]
["bitfinex","ETHUSD",1721855655619,0.09301999,3340.8,3339.4,2.99453]
["bitfinex","ETHUSD",1721855655927,0.09301999,3340.8,3339.2,3.05455754]
["bitfinex","ETHUSD",1721855655928,2.9934,3340.7,3339.2,3.05455754]
["bitfinex","ETHUSD",1721855656135,2.9934,3340.7,3339.3,3.59954675]
["bitfinex","ETHUSD",1721855656342,2.99375,3340.3,3339.3,0.60493675]
["bitfinex","ETHUSD",1721855656551,2.99384,3340.2,3338.5,2.99528]
["bitfinex","ETHUSD",1721855656688,0.3014,3340.6,3337.9,3.749611]
["bitfinex","ETHUSD",1721855657030,0.09301999,3340.8,3338.2,3.129]
["bitfinex","ETHUSD",1721855657242,0.09301999,3340.8,3338.8,2.99502]
["bitfinex","ETHUSD",1721855657530,2.99347,3340.6,3338.0,1.0523531]
["bitfinex","ETHUSD",1721855657737,0.09301999,3340.8,3338.3,3.129]
["bitfinex","ETHUSD",1721855657895,2.99347,3340.6,3339.1,2.9948]
["bitfinex","ETHUSD",1721855658094,0.09301999,3340.8,3338.5,2.99535]
["bitfinex","ETHUSD",1721855658095,2.99403,3340.0,3338.5,2.99535]
["bitfinex","ETHUSD",1721855658291,3.129,3340.6,3338.6,2.99519]
["bitfinex","ETHUSD",1721855658503,2.99403,3340.0,3338.7,0.299519]
["bitfinex","ETHUSD",1721855658730,3.4304,3340.6,3337.9,3.616441]
["bitfinex","ETHUSD",1721855658731,2.99374,3340.3,3338.9,2.9949]
["bitfinex","ETHUSD",1721855658935,0.62061091,3341.7,3339.5,2.99445]
["bitfinex","ETHUSD",1721855659142,2.9932,3340.9,3339.6,0.05987601]
["bitfinex","ETHUSD",1721855659319,2.9932,3340.9,3339.4,2.99453]
["bitfinex","ETHUSD",1721855659320,2.99322,3340.9,3339.4,2.99453]
["bitfinex","ETHUSD",1721855659653,0.3762405,3340.7,3337.1,7.79992]
["bitfinex","ETHUSD",1721855659953,0.3014,3340.6,3338.1,2.99569]
["bitfinex","ETHUSD",1721855660237,2.99347,3340.6,3339.0,2.9949]
["bitfinex","ETHUSD",1721855660538,3.09921091,3341.5,3338.3,0.05987687]
["bitfinex","ETHUSD",1721855660539,2.99384,3340.2,3338.3,0.05987687]
["bitfinex","ETHUSD",1721855660839,2.99422,3339.8,3338.2,0.30555796]
["bitfinex","ETHUSD",1721855660991,2.9948,3339.2,3336.4,0.484227]
["bitfinex","ETHUSD",1721855661192,3.0,3340.7,3336.4,0.484227]
["bitfinex","ETHUSD",1721855661193,2.99554,3338.3,3336.4,0.484227]
["bitfinex","ETHUSD",1721855661508,0.07491011,3338.2,3336.5,0.05992808]
["bitfinex","ETHUSD",1721855661845,0.07491011,3338.2,3335.8,0.05992366]
["bitfinex","ETHUSD",1721855662134,2.99616,3337.6,3336.2,2.9974]
["bitfinex","ETHUSD",1721855662340,2.99626,3337.5,3336.3,0.57918206]
["bitfinex","ETHUSD",1721855662912,2.99669,3337.1,3335.9,1.201051]
["bitfinex","ETHUSD",1721855663103,0.07491691,3337.4,3335.8,2.99777]
["bitfinex","ETHUSD",1721855663104,2.99643,3337.3,3335.8,2.99777]
["bitfinex","ETHUSD",1721855663327,2.99663,3337.1,3335.4,0.05994362]
["bitfinex","ETHUSD",1721855663526,2.99626,3337.5,3335.5,2.99803]
["bitfinex","ETHUSD",1721855663739,2.99626,3337.5,3334.5,0.05994144]
["bitfinex","ETHUSD",1721855663740,2.99568,3338.2,3335.6,0.35974116]
["bitfinex","ETHUSD",1721855663902,2.4499,3338.7,3335.6,0.05993816]
["bitfinex","ETHUSD",1721855664103,0.07490017,3338.6,3335.8,2.99774]
["bitfinex","ETHUSD",1721855664327,3.07017017,3338.6,3337.1,2.9966]
["bitfinex","ETHUSD",1721855664651,0.07489175,3338.6,3336.4,0.0599134]
["bitfinex","ETHUSD",1721855664826,2.99528,3338.6,3337.1,2.99653]
["bitfinex","ETHUSD",1721855664994,2.99479,3339.2,3337.2,0.299653]
["bitfinex","ETHUSD",1721855665337,2.3096,3339.9,3338.3,2.9955]
["bitfinex","ETHUSD",1721855665338,5.3037,3339.9,3338.3,2.9955]
["bitfinex","ETHUSD",1721855665630,2.99465,3339.3,3337.5,2.9962]
["bitfinex","ETHUSD",1721855665832,2.3096,3339.9,3337.8,2.99595]
["bitfinex","ETHUSD",1721855665833,0.07489433,3339.2,3337.8,2.99595]
["bitfinex","ETHUSD",1721855666138,5.30375,3339.9,3338.0,2.99578]
["bitfinex","ETHUSD",1721855666139,2.3096,3339.9,3338.0,2.99578]
["bitfinex","ETHUSD",1721855666306,2.99448,3339.5,3338.0,2.99578]
["bitfinex","ETHUSD",1721855666508,0.07487252,3339.4,3337.2,2.9965]
["bitfinex","ETHUSD",1721855666742,2.99471,3339.3,3337.3,2.99642]
["bitfinex","ETHUSD",1721855667036,3.24367822,3339.9,3338.3,2.99544]
["bitfinex","ETHUSD",1721855667037,5.30371,3339.9,3338.3,2.99544]
["bitfinex","ETHUSD",1721855667236,5.30371,3339.9,3337.8,2.9959]
["bitfinex","ETHUSD",1721855667237,2.99437,3339.6,3337.8,2.9959]
["bitfinex","ETHUSD",1721855667450,0.07487313,3339.5,3338.2,2.9956]
["bitfinex","ETHUSD",1721855667800,2.99467,3339.3,3337.4,3.299642]
["bitfinex","ETHUSD",1721855668037,0.07487986,3339.2,3337.7,2.99599]
["bitfinex","ETHUSD",1721855668243,0.92201091,3339.7,3338.4,2.99541]
["bitfinex","ETHUSD",1721855668538,0.92201091,3339.7,3337.8,0.05990389]
["bitfinex","ETHUSD",1721855668539,0.62061091,3339.6,3338.1,2.99567]
["bitfinex","ETHUSD",1721855668752,0.62061091,3339.6,3338.2,0.05989561]
["bitfinex","ETHUSD",1721855668902,2.3096,3339.9,3338.3,0.05988859]
["bitfinex","ETHUSD",1721855669103,0.62061091,3340.5,3338.4,0.55]
["bitfinex","ETHUSD",1721855669337,0.07484591,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1721855669554,0.78847558,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1721855669700,0.88388441,3340.7,3339.0,2.99485]
["bitfinex","ETHUSD",1721855669905,1.87549837,3340.7,3339.4,2.99454]
["bitfinex","ETHUSD",1721855670106,1.87549837,3340.7,3338.5,0.37388886]
["bitfinex","ETHUSD",1721855670107,0.62061091,3340.5,3338.5,0.37388886]
["bitfinex","ETHUSD",1721855670348,0.62061091,3340.5,3338.9,2.99499]
["bitfinex","ETHUSD",1721855670349,0.69546376,3340.4,3338.9,2.99499]
["bitfinex","ETHUSD",1721855670506,3.74961091,3340.3,3337.7,2.99601]
["bitfinex","ETHUSD",1721855670706,3.74961091,3340.3,3338.2,2.99559]
["bitfinex","ETHUSD",1721855670707,2.99429,3339.7,3338.2,2.99559]
["bitfinex","ETHUSD",1721855671049,0.62061091,3339.3,3336.4,2.99723]
["bitfinex","ETHUSD",1721855671204,2.49815244,3339.2,3338.0,2.99577]
["bitfinex","ETHUSD",1721855671407,2.42381282,3339.1,3337.9,2.99589]
["bitfinex","ETHUSD",1721855671707,3.129,3339.0,3337.6,2.99616]
["bitfinex","ETHUSD",1721855671938,0.62061091,3338.7,3337.2,2.99651]
["bitfinex","ETHUSD",1721855672228,0.62061091,3338.7,3337.3,3.30206259]
["bitfinex","ETHUSD",1721855672424,0.62061091,3338.5,3337.6,2.99608]
["bitfinex","ETHUSD",1721855672616,0.81117079,3338.4,3337.3,0.30564259]
["bitfinex","ETHUSD",1721855672815,0.81117079,3338.4,3337.2,2.99649]
["bitfinex","ETHUSD",1721855672816,2.42609298,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1721855673107,0.62061091,3338.2,3337.1,2.99658]
["bitfinex","ETHUSD",1721855673308,0.62061091,3338.1,3337.2,0.299658]
["bitfinex","ETHUSD",1721855673545,0.62061091,3338.2,3336.7,0.05991444]
["bitfinex","ETHUSD",1721855673754,2.42807059,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1721855674057,1.80746725,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1721855674358,0.81270756,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1721855674549,0.81270756,3337.9,3336.3,2.99726]
["bitfinex","ETHUSD",1721855674550,0.62061091,3337.7,3336.3,2.99726]
["bitfinex","ETHUSD",1721855674726,0.62061091,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1721855674727,0.62061091,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1721855675055,0.62061091,3337.7,3336.8,0.05992509]
["bitfinex","ETHUSD",1721855675256,0.62061091,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1721855675410,0.62061091,3337.9,3336.4,0.299726]
["bitfinex","ETHUSD",1721855675411,0.62061091,3337.8,3336.4,0.299726]
["bitfinex","ETHUSD",1721855675620,0.93407822,3337.9,3336.7,2.99695]
["bitfinex","ETHUSD",1721855675621,0.62061091,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1721855675818,0.62061091,3337.6,3336.4,0.299726]
["bitfinex","ETHUSD",1721855676047,0.62061091,3337.3,3336.3,2.99729]
["bitfinex","ETHUSD",1721855676249,0.07491376,3337.3,3336.1,2.9975]
["bitfinex","ETHUSD",1721855676562,0.63228487,3337.2,3335.8,2.99777]
["bitfinex","ETHUSD",1721855676712,0.63228487,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1721855676713,2.18876689,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1721855676918,2.11384638,3337.0,3336.1,0.599527]
["bitfinex","ETHUSD",1721855677118,0.62061091,3337.6,3336.4,2.99717]
["bitfinex","ETHUSD",1721855677320,1.24543763,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1721855677321,0.62061091,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1721855677550,2.60143152,3338.3,3336.8,2.99685]
["bitfinex","ETHUSD",1721855677551,0.62061091,3338.3,3337.6,0.05991292]
["bitfinex","ETHUSD",1721855677737,0.62061091,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1721855677942,0.62061091,3338.4,3338.1,2.99564]
["bitfinex","ETHUSD",1721855678251,0.62061091,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1721855678553,0.62061091,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1721855678759,1.63291633,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1721855678760,0.62061091,3339.3,3339.0,2.99483]
["bitfinex","ETHUSD",1721855679054,0.62061091,3339.1,3338.2,0.299564]
["bitfinex","ETHUSD",1721855679262,0.62061091,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1721855679453,1.55803796,3339.8,3338.8,3.05496925]
["bitfinex","ETHUSD",1721855679454,0.62061091,3339.8,3338.8,3.05496925]
["bitfinex","ETHUSD",1721855679612,0.62061091,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1721855679613,2.11253314,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1721855679821,3.09611091,3339.9,3336.0,0.3014]
["bitfinex","ETHUSD",1721855680132,3.09611091,3339.9,3335.9,0.62132412]
["bitfinex","ETHUSD",1721855680133,0.62061091,3339.1,3337.9,2.99588]
["bitfinex","ETHUSD",1721855680318,0.62061091,3339.1,3337.1,2.99661]
["bitfinex","ETHUSD",1721855680319,0.62061091,3338.7,3337.1,2.99661]
["bitfinex","ETHUSD",1721855680655,0.62061091,3338.7,3336.8,2.99685]
["bitfinex","ETHUSD",1721855680656,0.62061091,3338.2,3336.8,2.99685]
["bitfinex","ETHUSD",1721855680963,0.62061091,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1721855681163,0.62061091,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1721855681343,2.67666103,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1721855681344,0.62061091,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1721855681659,1.25275231,3337.5,3336.6,2.99697]
["bitfinex","ETHUSD",1721855681862,2.11350713,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1721855682031,0.62061091,3337.6,3336.7,0.05992588]
["bitfinex","ETHUSD",1721855682360,1.87030462,3338.3,3336.7,0.05992588]
["bitfinex","ETHUSD",1721855682361,0.62061091,3338.3,3336.7,0.05992588]
["bitfinex","ETHUSD",1721855682569,0.63184196,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1721855682869,0.62061091,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1721855683175,0.62061091,3339.1,3338.5,0.05989763]
["bitfinex","ETHUSD",1721855683384,4.34580462,3339.9,3337.3,6.907]
["bitfinex","ETHUSD",1721855683385,0.62061091,3339.3,3337.8,0.05989477]
["bitfinex","ETHUSD",1721855683547,0.93407822,3339.5,3337.8,0.05989477]
["bitfinex","ETHUSD",1721855683548,0.62061091,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1721855683871,1.40911318,3339.5,3337.9,0.55]
["bitfinex","ETHUSD",1721855684055,1.40911318,3339.5,3337.8,0.36549825]
["bitfinex","ETHUSD",1721855684056,2.02023814,3339.4,3337.8,0.36549825]
["bitfinex","ETHUSD",1721855684231,1.94536902,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1721855684428,0.62061091,3339.4,3338.4,5.99542]
["bitfinex","ETHUSD",1721855684832,0.62061091,3339.4,3337.9,3.33197883]
["bitfinex","ETHUSD",1721855685037,0.62061091,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1721855685262,0.62061091,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1721855685429,1.94546166,3339.0,3337.8,2.99598]
["bitfinex","ETHUSD",1721855685635,0.0748736,3339.1,3336.0,2.99759]
["bitfinex","ETHUSD",1721855685636,3.61605091,3338.5,3336.0,2.99759]
["bitfinex","ETHUSD",1721855685834,0.62061091,3338.1,3336.5,2.99707]
["bitfinex","ETHUSD",1721855686067,1.94546166,3338.0,3336.6,0.05992567]
["bitfinex","ETHUSD",1721855686268,0.93407822,3338.2,3336.6,0.05992567]
["bitfinex","ETHUSD",1721855686269,0.07489606,3338.2,3337.2,2.99646]
["bitfinex","ETHUSD",1721855686482,1.83920383,3338.1,3336.6,0.05992567]
["bitfinex","ETHUSD",1721855686645,0.62061091,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1721855686846,0.62061091,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1721855687060,0.62061091,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1721855687375,1.83924288,3338.2,3337.3,2.99639]
["bitfinex","ETHUSD",1721855687537,0.47551769,3338.1,3337.3,0.05991398]
["bitfinex","ETHUSD",1721855687736,0.62061091,3338.1,3336.5,0.05991407]
["bitfinex","ETHUSD",1721855688061,0.62061091,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1721855688267,0.62061091,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1721855688466,0.62061091,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1721855688467,1.83892673,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1721855688684,1.83892673,3338.1,3337.3,0.599303]
["bitfinex","ETHUSD",1721855688685,0.62061091,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1721855688844,0.62061091,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1721855689042,1.83892643,3338.2,3337.3,3.05633425]
["bitfinex","ETHUSD",1721855689278,0.62061091,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1721855689496,0.93407822,3338.5,3337.5,0.05990878]
["bitfinex","ETHUSD",1721855689497,0.62061091,3338.5,3337.5,0.05990878]
["bitfinex","ETHUSD",1721855689656,0.62061091,3338.9,3337.8,2.99594]
["bitfinex","ETHUSD",1721855689847,0.62061091,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1721855690043,0.62061091,3338.9,3337.5,0.05990135]
["bitfinex","ETHUSD",1721855690242,1.09598419,3338.9,3337.9,2.99582]
["bitfinex","ETHUSD",1721855690551,0.74288886,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1721855690796,0.47539527,3338.7,3337.6,0.36062614]
["bitfinex","ETHUSD",1721855690959,0.62061091,3338.5,3336.9,2.99677]
["bitfinex","ETHUSD",1721855691161,1.21834249,3338.6,3335.8,3.05763627]
["bitfinex","ETHUSD",1721855691162,0.62061091,3338.0,3335.8,3.05763627]
["bitfinex","ETHUSD",1721855691386,0.62061091,3338.0,3336.8,2.99683]
["bitfinex","ETHUSD",1721855691387,0.62061091,3337.8,3336.8,2.99683]
["bitfinex","ETHUSD",1721855691695,0.62061091,3337.8,3336.8,0.05992693]
["bitfinex","ETHUSD",1721855691860,0.4755428,3337.7,3336.6,2.99698]
["bitfinex","ETHUSD",1721855692058,0.62061091,3337.9,3335.6,6.84428]
["bitfinex","ETHUSD",1721855692391,0.62061091,3337.6,3335.7,0.05993179]
["bitfinex","ETHUSD",1721855692679,0.62061091,3337.4,3335.8,0.75036398]
["bitfinex","ETHUSD",1721855692882,0.62061091,3337.5,3336.0,2.99756]
["bitfinex","ETHUSD",1721855693104,0.62061091,3337.5,3336.2,3.545]
["bitfinex","ETHUSD",1721855693287,0.62061091,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1721855693446,0.62061091,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1721855693648,0.62061091,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1721855693874,0.93407822,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1721855693875,0.62061091,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1721855694090,1.55829218,3338.8,3337.8,0.05991083]
["bitfinex","ETHUSD",1721855694091,0.62061091,3338.5,3337.8,0.05991083]
["bitfinex","ETHUSD",1721855694287,0.62061091,3338.4,3337.3,2.99643]
["bitfinex","ETHUSD",1721855694726,0.62061091,3338.4,3336.5,3.0]
["bitfinex","ETHUSD",1721855694727,1.83911787,3338.4,3336.5,3.0]
["bitfinex","ETHUSD",1721855694883,0.47546637,3338.3,3337.4,2.9963]
["bitfinex","ETHUSD",1721855695077,0.62061091,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1721855695516,2.99569,3338.2,3336.5,2.99714]
["bitfinex","ETHUSD",1721855695828,0.62061091,3337.9,3336.6,2.99704]
["bitfinex","ETHUSD",1721855696022,0.07490812,3337.8,3336.6,2.99704]
["bitfinex","ETHUSD",1721855696178,0.62061091,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1721855696380,1.84001398,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1721855696596,0.62061091,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1721855696801,0.62061091,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1721855696981,0.62061091,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1721855697310,0.62061091,3338.4,3337.1,0.05990932]
["bitfinex","ETHUSD",1721855697640,0.62061091,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1721855697641,0.47589074,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1721855697783,0.62061091,3338.2,3337.8,2.9959]
["bitfinex","ETHUSD",1721855698078,0.62061091,3338.3,3337.0,0.599356]
["bitfinex","ETHUSD",1721855698284,0.62061091,3338.3,3337.2,2.99647]
["bitfinex","ETHUSD",1721855698519,0.62061091,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1721855698719,0.62061091,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1721855699029,0.62061091,3338.3,3337.1,2.99654]
["bitfinex","ETHUSD",1721855699322,0.62061091,3338.3,3337.0,0.599356]
["bitfinex","ETHUSD",1721855699323,0.62061091,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1721855699620,0.62061091,3338.1,3336.6,3.96252085]
["bitfinex","ETHUSD",1721855699621,0.62061091,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1721855699780,1.24543763,3338.1,3337.2,2.9965]
["bitfinex","ETHUSD",1721855699781,0.62061091,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1721855699977,0.62061091,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1721855700246,2.15499587,3338.1,3336.6,0.96546085]
["bitfinex","ETHUSD",1721855700247,0.62061091,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1721855700540,0.62061091,3337.9,3336.2,3.545]
["bitfinex","ETHUSD",1721855700719,0.62061091,3337.4,3336.3,2.99725]
["bitfinex","ETHUSD",1721855700890,0.62061091,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1721855701086,0.62061091,3337.0,3335.7,3.545]
["bitfinex","ETHUSD",1721855701087,1.09797971,3336.9,3336.6,0.05993262]
["bitfinex","ETHUSD",1721855701400,1.09797971,3336.9,3335.7,6.54284]
["bitfinex","ETHUSD",1721855701401,0.39978967,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1721855701582,0.93407822,3337.1,3336.2,0.299736]
["bitfinex","ETHUSD",1721855701583,0.62061091,3337.0,3336.2,0.299736]
["bitfinex","ETHUSD",1721855701777,1.7081469,3336.9,3335.8,0.05993152]
["bitfinex","ETHUSD",1721855701980,1.7081469,3336.9,3335.6,0.3014]
["bitfinex","ETHUSD",1721855701981,0.62061091,3337.3,3336.3,6.705]
["bitfinex","ETHUSD",1721855702187,0.62061091,3337.3,3336.4,0.05991935]
["bitfinex","ETHUSD",1721855702391,0.62061091,3337.3,3336.5,0.05992547]
["bitfinex","ETHUSD",1721855702586,2.04423408,3337.5,3336.6,0.30570855]
["bitfinex","ETHUSD",1721855702587,0.62061091,3337.5,3336.6,0.30570855]
["bitfinex","ETHUSD",1721855702821,1.56405825,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1721855702822,0.62061091,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1721855703051,1.24543763,3338.0,3336.7,0.05991625]
["bitfinex","ETHUSD",1721855703052,0.62061091,3338.0,3337.3,0.3595615]
["bitfinex","ETHUSD",1721855703260,1.24543763,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1721855703261,0.62061091,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1721855703413,0.62061091,3338.5,3337.5,6.54123]
["bitfinex","ETHUSD",1721855703746,0.62061091,3338.7,3337.8,2.99592]
["bitfinex","ETHUSD",1721855704048,0.62061091,3338.7,3338.1,3.545]
["bitfinex","ETHUSD",1721855704260,1.39609793,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1721855704261,0.77127121,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1721855704543,0.1506603,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1721855704723,0.1506603,3339.0,3338.9,9.53998]
["bitfinex","ETHUSD",1721855705029,0.1506603,3339.0,3338.9,13.592989]
["bitfinex","ETHUSD",1721855705239,3e-07,3339.0,3338.9,17.302989]
["bitfinex","ETHUSD",1721855705853,3e-07,3339.0,3338.9,20.297979]
["bitfinex","ETHUSD",1721855706015,3e-07,3339.0,3338.9,17.302989]
["bitfinex","ETHUSD",1721855706345,0.62061091,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1721855706525,0.62061091,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1721855706696,0.62061091,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1721855706897,1.33845762,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1721855706898,0.62061091,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1721855707103,1.70708865,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1721855707307,1.70708865,3340.6,3339.9,0.05986165]
["bitfinex","ETHUSD",1721855707308,0.7136309,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855707557,0.7136309,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855707558,0.09301999,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855707706,0.09301999,3340.8,3340.7,6.04661773]
["bitfinex","ETHUSD",1721855708050,0.09301999,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1721855708259,0.09301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855708260,0.71748768,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855708552,0.09301999,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855708906,0.09301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855709147,0.09301999,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1721855709438,0.09301999,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1721855709845,0.04301999,3340.8,3339.4,2.99454]
["bitfinex","ETHUSD",1721855710007,0.30299045,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1721855710210,0.66748768,3340.8,3339.7,2.99427]
["bitfinex","ETHUSD",1721855710449,0.04301999,3340.8,3339.2,3.545]
["bitfinex","ETHUSD",1721855710671,0.04301999,3340.8,3337.3,4.47714281]
["bitfinex","ETHUSD",1721855710672,0.62446769,3340.5,3338.2,0.3545]
["bitfinex","ETHUSD",1721855710825,0.04301999,3340.8,3339.2,0.15]
["bitfinex","ETHUSD",1721855710826,3.61863769,3339.9,3339.2,0.15]
["bitfinex","ETHUSD",1721855711010,0.62446769,3339.5,3339.2,0.15]
["bitfinex","ETHUSD",1721855711213,0.62446769,3339.3,3339.2,0.15]
["bitfinex","ETHUSD",1721855711414,10.77213997,3339.3,3339.2,0.02062206]
["bitfinex","ETHUSD",1721855711721,2.99485,3339.1,3337.5,2.99617]
["bitfinex","ETHUSD",1721855711922,0.624103,3338.6,3337.5,0.60524995]
["bitfinex","ETHUSD",1721855712135,1.248206,3338.9,3337.6,0.05990815]
["bitfinex","ETHUSD",1721855712136,0.92699951,3338.5,3337.6,0.05990815]
["bitfinex","ETHUSD",1721855712343,0.624103,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1721855712515,0.60887202,3338.6,3337.7,2.99602]
["bitfinex","ETHUSD",1721855712707,0.624103,3338.9,3337.9,2.99589]
["bitfinex","ETHUSD",1721855712955,0.624103,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1721855713126,0.624103,3339.0,3338.1,2.99566]
["bitfinex","ETHUSD",1721855713444,0.624103,3339.2,3338.2,0.05989614]
["bitfinex","ETHUSD",1721855713666,0.97927806,3339.2,3337.6,0.05989171]
["bitfinex","ETHUSD",1721855713810,0.624103,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1721855714015,0.624103,3338.5,3337.2,0.05990282]
["bitfinex","ETHUSD",1721855714210,0.624103,3338.4,3336.4,9.7022]
["bitfinex","ETHUSD",1721855714443,0.624103,3338.3,3336.6,2.99704]
["bitfinex","ETHUSD",1721855714624,0.624103,3338.3,3336.7,3.05681012]
["bitfinex","ETHUSD",1721855714840,0.624103,3338.3,3336.5,0.97022]
["bitfinex","ETHUSD",1721855714841,0.624103,3338.4,3337.1,2.99654]
["bitfinex","ETHUSD",1721855715045,0.624103,3338.1,3337.2,3.05640006]
["bitfinex","ETHUSD",1721855715354,0.624103,3338.2,3337.2,0.059911]
["bitfinex","ETHUSD",1721855715553,0.9361545,3338.3,3337.3,0.05991062]
["bitfinex","ETHUSD",1721855715554,1.52905689,3338.1,3337.3,0.05991062]
["bitfinex","ETHUSD",1721855715716,0.624103,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1721855715909,0.624103,3338.3,3336.8,2.99685]
["bitfinex","ETHUSD",1721855715910,0.0748847,3338.2,3336.8,2.99685]
["bitfinex","ETHUSD",1721855716115,0.624103,3337.9,3335.7,3.545]
["bitfinex","ETHUSD",1721855716343,0.624103,3337.9,3336.8,2.99684]
["bitfinex","ETHUSD",1721855716344,0.624103,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1721855716619,0.624103,3337.6,3336.9,3.05670114]
["bitfinex","ETHUSD",1721855716839,0.9361545,3337.8,3336.9,3.05670114]
["bitfinex","ETHUSD",1721855716840,0.624103,3337.7,3336.9,0.05992114]
["bitfinex","ETHUSD",1721855717246,0.624103,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721855717585,1.248206,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1721855717586,0.624103,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1721855717728,0.624103,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1721855717928,0.624103,3338.3,3337.2,0.60532911]
["bitfinex","ETHUSD",1721855718125,0.624103,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1721855718330,1.248206,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1721855718331,0.624103,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1721855718585,0.624103,3339.2,3338.0,2.99579]
["bitfinex","ETHUSD",1721855718742,1.248206,3339.5,3338.1,3.849579]
["bitfinex","ETHUSD",1721855718743,0.624103,3339.5,3338.1,3.849579]
["bitfinex","ETHUSD",1721855718928,0.624103,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1721855719136,2.99276,3341.4,3339.7,2.9942]
["bitfinex","ETHUSD",1721855719137,0.624103,3340.0,3339.7,2.9942]
["bitfinex","ETHUSD",1721855719360,1.248206,3340.3,3339.9,2.99406]
["bitfinex","ETHUSD",1721855719361,0.624103,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1721855719544,0.624103,3340.5,3340.1,2.99388]
["bitfinex","ETHUSD",1721855719866,3.70942599,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1721855719867,0.66712299,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1721855720031,0.04301999,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1721855720232,0.04301999,3340.8,3339.5,2.99439]
["bitfinex","ETHUSD",1721855720233,0.04301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855720458,0.04301999,3340.8,3340.2,0.05985887]
["bitfinex","ETHUSD",1721855720459,0.04301999,3340.8,3340.2,3.05367887]
["bitfinex","ETHUSD",1721855720663,0.04301999,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1721855720886,0.04301999,3340.8,3340.1,0.05985765]
["bitfinex","ETHUSD",1721855721032,0.04301999,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1721855721372,0.04301999,3340.8,3340.6,2.99343]
["bitfinex","ETHUSD",1721855721571,0.04301999,3340.8,3340.7,0.05985324]
["bitfinex","ETHUSD",1721855721885,0.04301999,3340.8,3340.7,6.35194156]
["bitfinex","ETHUSD",1721855722168,0.04301999,3340.8,3340.7,9.89532124]
["bitfinex","ETHUSD",1721855722534,0.04301999,3340.8,3340.7,6.59661292]
["bitfinex","ETHUSD",1721855723033,0.04301999,3340.8,3340.7,6.04661292]
["bitfinex","ETHUSD",1721855723269,0.04301999,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855723485,0.04301999,3340.8,3340.7,9.53014]
["bitfinex","ETHUSD",1721855723977,0.04301999,3340.8,3340.7,9.53676]
["bitfinex","ETHUSD",1721855724177,0.04301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855724336,0.04301999,3340.8,3339.8,2.99412]
["bitfinex","ETHUSD",1721855724701,0.04301999,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721855724842,0.04301999,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721855725044,0.624103,3342.5,3341.3,2.99276]
["bitfinex","ETHUSD",1721855725269,2.6479259,3342.6,3340.9,3.16]
["bitfinex","ETHUSD",1721855725270,0.1568465,3342.6,3340.9,3.16]
["bitfinex","ETHUSD",1721855725788,0.1568465,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1721855726104,0.1568465,3342.6,3341.8,0.05983191]
["bitfinex","ETHUSD",1721855726380,0.1568465,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1721855726566,0.1568465,3342.6,3342.0,0.05982276]
["bitfinex","ETHUSD",1721855726968,0.1568465,3342.6,3342.0,3.05203276]
["bitfinex","ETHUSD",1721855727176,0.1568465,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1721855727686,0.1568465,3342.6,3342.0,0.05982276]
["bitfinex","ETHUSD",1721855727859,0.1568465,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721855728275,0.1568465,3342.6,3342.1,0.05982298]
["bitfinex","ETHUSD",1721855728455,0.1568465,3342.6,3342.1,3.05186298]
["bitfinex","ETHUSD",1721855728661,0.1568465,3342.6,3342.4,2.99183]
["bitfinex","ETHUSD",1721855729052,0.1568465,3342.6,3341.5,3.0]
["bitfinex","ETHUSD",1721855729252,0.1568465,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1721855729479,0.1568465,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1721855729678,0.1568465,3342.6,3342.3,0.05982512]
["bitfinex","ETHUSD",1721855729896,0.1568465,3342.6,3342.5,5.98354]
["bitfinex","ETHUSD",1721855730052,0.1568465,3342.6,3342.5,7.13787651]
["bitfinex","ETHUSD",1721855730254,0.1568465,3342.6,3342.5,10.12964651]
["bitfinex","ETHUSD",1721855730466,0.1568465,3342.6,3342.5,13.12964651]
["bitfinex","ETHUSD",1721855730682,0.1568465,3342.6,3342.5,16.28964651]
["bitfinex","ETHUSD",1721855731044,2.98955,3345.0,3343.7,2.99067]
["bitfinex","ETHUSD",1721855731045,0.624103,3345.0,3343.7,2.99067]
["bitfinex","ETHUSD",1721855731291,0.624103,3345.0,3342.5,7.31433651]
["bitfinex","ETHUSD",1721855731292,2.52239076,3344.5,3343.1,3.16]
["bitfinex","ETHUSD",1721855731446,2.52239076,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1721855731649,2.52239076,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1721855731895,2.52239076,3344.5,3342.8,0.34177248]
["bitfinex","ETHUSD",1721855732184,2.52239076,3344.5,3342.9,0.55]
["bitfinex","ETHUSD",1721855732494,2.52239076,3344.5,3343.0,2.99131]
["bitfinex","ETHUSD",1721855732789,2.52239076,3344.5,3342.8,5.99146]
["bitfinex","ETHUSD",1721855733014,2.52239076,3344.5,3342.9,0.05980456]
["bitfinex","ETHUSD",1721855733221,2.52239076,3344.5,3343.0,0.05980779]
["bitfinex","ETHUSD",1721855733702,2.52239076,3344.5,3343.1,2.99122]
["bitfinex","ETHUSD",1721855733858,2.52239076,3344.5,3343.2,0.36490154]
["bitfinex","ETHUSD",1721855734051,2.52239076,3344.5,3343.3,0.55]
["bitfinex","ETHUSD",1721855734280,2.52239076,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1721855734497,2.52239076,3344.5,3343.9,0.05979546]
["bitfinex","ETHUSD",1721855734657,2.52239076,3344.5,3343.6,3.05050546]
["bitfinex","ETHUSD",1721855734858,2.52239076,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1721855735164,2.52239076,3344.5,3343.8,0.05979528]
["bitfinex","ETHUSD",1721855735582,2.52239076,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1721855735911,2.52239076,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1721855736071,2.52239076,3344.5,3343.6,0.05979583]
["bitfinex","ETHUSD",1721855736256,2.52239076,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1721855736610,2.52239076,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1721855736958,2.3394,3345.2,3343.8,3.05979585]
["bitfinex","ETHUSD",1721855737169,2.3394,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1721855737379,2.3394,3345.2,3344.0,0.05978601]
["bitfinex","ETHUSD",1721855737703,2.52239076,3345.5,3344.1,3.54032]
["bitfinex","ETHUSD",1721855737852,2.52239076,3345.5,3344.2,0.05978311]
["bitfinex","ETHUSD",1721855738177,2.52239076,3345.5,3343.9,0.55]
["bitfinex","ETHUSD",1721855738178,2.52239076,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1721855738366,2.52239076,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1721855738605,2.52239076,3345.5,3344.8,0.05977249]
["bitfinex","ETHUSD",1721855738765,2.52239076,3345.5,3344.8,3.04948249]
["bitfinex","ETHUSD",1721855738953,2.52239076,3345.5,3344.8,0.05977249]
["bitfinex","ETHUSD",1721855739393,2.52239076,3345.5,3344.4,0.30498516]
["bitfinex","ETHUSD",1721855739578,2.52239076,3345.5,3344.4,3.0]
["bitfinex","ETHUSD",1721855739800,2.52239076,3345.5,3344.5,0.05977682]
["bitfinex","ETHUSD",1721855740001,2.52239076,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1721855740310,2.52239076,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1721855740534,2.52239076,3345.5,3345.1,0.0597645]
["bitfinex","ETHUSD",1721855740805,2.52239076,3345.5,3344.4,0.39011414]
["bitfinex","ETHUSD",1721855741113,2.52239076,3345.5,3344.3,0.05978064]
["bitfinex","ETHUSD",1721855741480,2.98937,3345.2,3343.6,2.99078]
["bitfinex","ETHUSD",1721855741819,2.98937,3345.2,3342.3,3.29333]
["bitfinex","ETHUSD",1721855741820,0.07473757,3345.1,3343.3,0.05979006]
["bitfinex","ETHUSD",1721855741981,2.99007,3344.4,3342.8,0.05979006]
["bitfinex","ETHUSD",1721855742173,2.99007,3344.4,3342.9,2.9914]
["bitfinex","ETHUSD",1721855742369,2.9899,3344.6,3343.0,3.05104603]
["bitfinex","ETHUSD",1721855742598,2.98998,3344.5,3343.0,0.05980603]
["bitfinex","ETHUSD",1721855742803,2.99026,3344.2,3343.0,0.05980603]
["bitfinex","ETHUSD",1721855743014,2.99007,3344.4,3343.0,0.05980603]
["bitfinex","ETHUSD",1721855743015,2.99014,3344.4,3343.0,0.05980603]
["bitfinex","ETHUSD",1721855743170,2.98972,3344.8,3343.0,3.05111603]
["bitfinex","ETHUSD",1721855743369,3.0,3345.3,3343.1,0.05979983]
["bitfinex","ETHUSD",1721855743370,0.07474979,3345.1,3343.1,0.05979983]
["bitfinex","ETHUSD",1721855743672,2.52239076,3345.5,3343.1,0.05979983]
["bitfinex","ETHUSD",1721855743905,0.0747404,3345.4,3343.3,2.99104]
["bitfinex","ETHUSD",1721855744069,0.0747404,3345.4,3343.3,0.05979821]
["bitfinex","ETHUSD",1721855744070,2.98945,3345.1,3343.3,0.05979821]
["bitfinex","ETHUSD",1721855744426,2.52239076,3345.5,3343.9,2.99045]
["bitfinex","ETHUSD",1721855744601,2.98928,3345.3,3343.7,0.05979387]
["bitfinex","ETHUSD",1721855744767,2.52239076,3345.5,3343.6,3.0]
["bitfinex","ETHUSD",1721855744768,0.07474139,3345.2,3343.6,3.0]
["bitfinex","ETHUSD",1721855745065,2.52239076,3345.5,3342.6,6.5366]
["bitfinex","ETHUSD",1721855745066,2.52239076,3345.5,3344.0,2.99042]
["bitfinex","ETHUSD",1721855745267,2.52239076,3345.5,3344.1,0.05978742]
["bitfinex","ETHUSD",1721855745470,2.52239076,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1721855745699,2.52239076,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1721855745913,2.52239076,3345.5,3344.3,3.04993384]
["bitfinex","ETHUSD",1721855746067,2.52239076,3345.5,3344.3,0.36477722]
["bitfinex","ETHUSD",1721855746269,2.52239076,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1721855746808,2.52239076,3345.5,3344.6,2.98987]
["bitfinex","ETHUSD",1721855747014,2.52239076,3345.5,3344.6,0.05977083]
["bitfinex","ETHUSD",1721855747410,2.52239076,3345.5,3344.6,3.04960083]
["bitfinex","ETHUSD",1721855747615,2.52239076,3345.5,3344.7,3.60496008]
["bitfinex","ETHUSD",1721855747817,2.498,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1721855748035,0.2072425,3346.4,3345.5,0.05974463]
["bitfinex","ETHUSD",1721855748390,0.2072425,3346.4,3345.3,0.05974464]
["bitfinex","ETHUSD",1721855749113,0.2072425,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1721855749316,0.2072425,3346.4,3345.1,2.98937]
["bitfinex","ETHUSD",1721855749655,0.2072425,3346.4,3345.0,0.05972947]
["bitfinex","ETHUSD",1721855749656,0.2072425,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1721855749931,0.2072425,3346.4,3345.3,0.05971186]
["bitfinex","ETHUSD",1721855750147,0.2072425,3346.4,3345.3,0.36568305]
["bitfinex","ETHUSD",1721855750291,0.2072425,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1721855750492,0.2072425,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1721855750690,0.2072425,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1721855750691,0.2072425,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1721855750888,0.2072425,3346.4,3345.5,2.98902]
["bitfinex","ETHUSD",1721855751111,0.2072425,3346.4,3345.2,3.04906262]
["bitfinex","ETHUSD",1721855751332,0.2072425,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1721855751515,0.2072425,3346.4,3345.3,0.05972603]
["bitfinex","ETHUSD",1721855751722,0.2072425,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1721855752024,0.2072425,3346.4,3345.3,0.05971643]
["bitfinex","ETHUSD",1721855752025,0.1828845,3346.4,3345.3,0.05971643]
["bitfinex","ETHUSD",1721855752388,0.1828845,3346.4,3345.0,2.98952]
["bitfinex","ETHUSD",1721855752619,0.1828845,3346.4,3345.0,3.04925432]
["bitfinex","ETHUSD",1721855752789,0.1828845,3346.4,3345.1,2.98937]
["bitfinex","ETHUSD",1721855752990,0.1828845,3346.4,3344.7,0.60496008]
["bitfinex","ETHUSD",1721855752991,0.1828845,3346.4,3344.9,2.9896]
["bitfinex","ETHUSD",1721855753235,0.1828845,3346.4,3345.1,2.98942]
["bitfinex","ETHUSD",1721855753386,0.1828845,3346.4,3344.9,0.05974488]
["bitfinex","ETHUSD",1721855753591,3.16,3346.2,3343.7,2.99061]
["bitfinex","ETHUSD",1721855753793,2.98943,3345.2,3343.5,2.99087]
["bitfinex","ETHUSD",1721855754034,2.98919,3345.4,3343.3,0.05979115]
["bitfinex","ETHUSD",1721855754035,2.98979,3344.8,3343.3,0.05979115]
["bitfinex","ETHUSD",1721855754202,2.98947,3345.1,3343.4,2.99088]
["bitfinex","ETHUSD",1721855754403,2.392,3345.3,3343.9,2.99048]
["bitfinex","ETHUSD",1721855754709,5.38135,3345.3,3344.0,0.0597883]
["bitfinex","ETHUSD",1721855754936,2.5244885,3345.3,3343.7,2.99069]
["bitfinex","ETHUSD",1721855755230,2.5244885,3345.3,3342.6,3.545]
["bitfinex","ETHUSD",1721855755231,0.07473403,3345.2,3343.4,0.05978722]
["bitfinex","ETHUSD",1721855755404,2.98982,3344.7,3342.9,0.05979995]
["bitfinex","ETHUSD",1721855755603,2.98963,3344.9,3342.9,0.05979995]
["bitfinex","ETHUSD",1721855755802,0.07475695,3344.8,3342.1,0.05980556]
["bitfinex","ETHUSD",1721855756030,0.07475914,3345.2,3343.2,2.9911]
["bitfinex","ETHUSD",1721855756228,0.07475914,3345.2,3343.3,0.0598019]
["bitfinex","ETHUSD",1721855756540,2.5244885,3345.3,3343.3,0.0598019]
["bitfinex","ETHUSD",1721855756691,2.5244885,3345.3,3344.2,2.99018]
["bitfinex","ETHUSD",1721855757048,2.5244885,3345.3,3343.9,2.99051]
["bitfinex","ETHUSD",1721855757325,2.5244885,3345.3,3344.0,0.05978939]
["bitfinex","ETHUSD",1721855757499,2.5244885,3345.3,3344.0,3.05012939]
["bitfinex","ETHUSD",1721855757693,2.5244885,3345.3,3343.8,2.99059]
["bitfinex","ETHUSD",1721855757927,2.5244885,3345.3,3343.9,0.05978992]
["bitfinex","ETHUSD",1721855758226,0.1324885,3345.3,3343.9,0.05978992]
["bitfinex","ETHUSD",1721855758469,0.1324885,3345.3,3344.0,0.55]
["bitfinex","ETHUSD",1721855758643,0.1324885,3345.3,3344.4,2.99002]
["bitfinex","ETHUSD",1721855758792,0.1324885,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1721855759129,0.1324885,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721855759443,0.1324885,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721855760036,0.1324885,3345.3,3345.2,6.57657]
["bitfinex","ETHUSD",1721855760194,0.1324885,3345.3,3345.2,3.58722]
["bitfinex","ETHUSD",1721855760550,0.1324885,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1721855761241,0.1324885,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1721855761395,0.1324885,3345.3,3344.1,2.99028]
["bitfinex","ETHUSD",1721855761596,0.1324885,3345.3,3343.8,0.30503794]
["bitfinex","ETHUSD",1721855761597,0.1324885,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721855761917,0.1324885,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721855762119,0.1324885,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721855762332,0.1324885,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1721855762540,0.1324885,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1721855762709,0.1324885,3345.3,3344.7,0.0597776]
["bitfinex","ETHUSD",1721855762909,0.1324885,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1721855763356,0.1324885,3345.3,3345.1,2.9894]
["bitfinex","ETHUSD",1721855763852,0.1324885,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721855764152,0.1324885,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1721855764845,0.1324885,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1721855765453,0.1324885,3345.3,3345.2,11.367929]
["bitfinex","ETHUSD",1721855766253,0.1324885,3345.3,3345.2,14.917929]
["bitfinex","ETHUSD",1721855766451,8.5e-06,3345.3,3345.2,21.067279]
["bitfinex","ETHUSD",1721855766624,0.050396,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721855767232,0.050396,3346.4,3346.3,8.96511]
["bitfinex","ETHUSD",1721855767436,0.050396,3346.4,3346.3,7.053451]
["bitfinex","ETHUSD",1721855767805,0.050396,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721855768040,0.050396,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721855768228,0.050396,3346.4,3346.3,3.04805584]
["bitfinex","ETHUSD",1721855768434,0.050396,3346.4,3346.3,6.03642584]
["bitfinex","ETHUSD",1721855768950,0.050396,3346.4,3346.3,9.02479584]
["bitfinex","ETHUSD",1721855769255,0.050396,3346.4,3346.3,9.47110542]
["bitfinex","ETHUSD",1721855769415,0.050396,3346.4,3346.3,12.47110542]
["bitfinex","ETHUSD",1721855769613,0.050396,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721855769825,0.050396,3346.4,3346.3,5.97674]
["bitfinex","ETHUSD",1721855770023,0.050396,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1721855770266,0.050396,3346.4,3346.3,6.03642741]
["bitfinex","ETHUSD",1721855770627,0.050396,3346.4,3346.3,10.82679741]
["bitfinex","ETHUSD",1721855770827,0.050396,3346.4,3346.3,8.92110715]
["bitfinex","ETHUSD",1721855772055,0.050396,3346.4,3346.3,11.90947715]
["bitfinex","ETHUSD",1721855772367,0.050396,3346.4,3346.3,12.45947715]
["bitfinex","ETHUSD",1721855772965,0.050396,3346.4,3346.3,9.47110715]
["bitfinex","ETHUSD",1721855773592,0.050396,3346.4,3346.3,12.45947715]
["bitfinex","ETHUSD",1721855773772,0.050396,3346.4,3346.3,15.45947715]
["bitfinex","ETHUSD",1721855774169,0.050396,3346.4,3346.3,12.47110715]
["bitfinex","ETHUSD",1721855774471,0.050396,3346.4,3346.3,15.45947715]
["bitfinex","ETHUSD",1721855774640,0.050396,3346.4,3346.3,14.90947715]
["bitfinex","ETHUSD",1721855774840,0.050396,3346.4,3346.3,11.92110715]
["bitfinex","ETHUSD",1721855775248,0.050396,3346.4,3346.3,14.90947715]
["bitfinex","ETHUSD",1721855775967,0.050396,3346.4,3346.3,15.45947715]
["bitfinex","ETHUSD",1721855777059,0.050396,3346.4,3346.3,21.60784715]
["bitfinex","ETHUSD",1721855777060,6e-06,3346.4,3346.3,21.60784715]
["bitfinex","ETHUSD",1721855777406,6e-06,3346.4,3346.3,24.59621715]
["bitfinex","ETHUSD",1721855777604,0.31258661,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1721855778144,0.31258661,3348.3,3348.2,5.97334]
["bitfinex","ETHUSD",1721855778482,0.31258661,3348.3,3348.1,0.0596087]
["bitfinex","ETHUSD",1721855778483,0.146944,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1721855778692,0.146944,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1721855778992,0.146944,3348.6,3347.3,2.98746]
["bitfinex","ETHUSD",1721855779283,0.146944,3348.6,3347.3,0.298746]
["bitfinex","ETHUSD",1721855779497,0.146944,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1721855779662,0.146944,3348.6,3347.5,2.98722]
["bitfinex","ETHUSD",1721855780005,0.146944,3348.6,3346.3,1.08267974]
["bitfinex","ETHUSD",1721855780006,0.07465622,3348.5,3346.3,1.08267974]
["bitfinex","ETHUSD",1721855780146,2.98722,3347.6,3346.3,2.98836]
["bitfinex","ETHUSD",1721855780343,0.624103,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1721855780583,0.69877925,3348.3,3347.0,3.04739104]
["bitfinex","ETHUSD",1721855780783,0.69877925,3348.3,3347.0,2.98773]
["bitfinex","ETHUSD",1721855781111,0.07467624,3348.2,3346.5,0.05966103]
["bitfinex","ETHUSD",1721855781292,4.95842711,3348.2,3346.0,2.98863]
["bitfinex","ETHUSD",1721855781452,4.95842711,3348.2,3345.2,3.587229]
["bitfinex","ETHUSD",1721855781453,2.98791,3346.9,3345.2,3.587229]
["bitfinex","ETHUSD",1721855781657,3.06265316,3346.8,3345.3,0.05972564]
["bitfinex","ETHUSD",1721855781980,2.98901,3345.6,3344.5,0.1527419]
["bitfinex","ETHUSD",1721855782178,0.624103,3346.0,3344.8,2.98968]
["bitfinex","ETHUSD",1721855782391,0.624103,3346.0,3344.5,2.98997]
["bitfinex","ETHUSD",1721855782392,2.98873,3346.0,3344.5,2.98994]
["bitfinex","ETHUSD",1721855782560,2.98873,3346.0,3343.3,0.14718038]
["bitfinex","ETHUSD",1721855782561,0.624103,3345.9,3344.1,2.9903]
["bitfinex","ETHUSD",1721855782760,0.624103,3345.9,3344.5,2.98995]
["bitfinex","ETHUSD",1721855782761,0.07473471,3345.9,3344.5,2.98995]
["bitfinex","ETHUSD",1721855782961,0.07473471,3345.9,3344.1,3.29526812]
["bitfinex","ETHUSD",1721855782962,2.989,3345.6,3344.1,3.29526812]
["bitfinex","ETHUSD",1721855783205,2.44123448,3345.5,3344.1,0.30500812]
["bitfinex","ETHUSD",1721855783401,2.9892,3345.4,3343.5,2.9908]
["bitfinex","ETHUSD",1721855783559,2.44123448,3345.5,3343.9,0.0597876]
["bitfinex","ETHUSD",1721855783764,2.3665,3345.5,3344.1,2.99025]
["bitfinex","ETHUSD",1721855783997,2.44123809,3345.5,3344.2,0.05979047]
["bitfinex","ETHUSD",1721855784305,2.3665,3345.5,3344.3,0.05979047]
["bitfinex","ETHUSD",1721855784600,2.3665,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1721855784804,0.07473048,3346.0,3344.3,0.05977245]
["bitfinex","ETHUSD",1721855784805,2.98866,3346.0,3344.3,0.05977245]
["bitfinex","ETHUSD",1721855785008,2.98891,3345.7,3343.6,0.0597928]
["bitfinex","ETHUSD",1721855785301,0.624103,3345.7,3343.9,2.9905]
["bitfinex","ETHUSD",1721855785459,0.624103,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1721855785660,0.624103,3346.0,3344.7,2.98977]
["bitfinex","ETHUSD",1721855785912,0.624103,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1721855786072,0.9361545,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1721855786073,0.624103,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1721855786277,0.624103,3346.2,3344.9,3.29455858]
["bitfinex","ETHUSD",1721855786508,0.624103,3346.3,3344.9,0.36469448]
["bitfinex","ETHUSD",1721855786689,2.889703,3346.4,3345.4,2.98909]
["bitfinex","ETHUSD",1721855786890,2.889703,3346.4,3345.0,0.05976293]
["bitfinex","ETHUSD",1721855786891,2.889703,3346.4,3345.1,2.98944]
["bitfinex","ETHUSD",1721855787101,2.889703,3346.4,3345.2,0.05975592]
["bitfinex","ETHUSD",1721855787266,2.2656,3346.4,3345.3,0.05972716]
["bitfinex","ETHUSD",1721855787468,2.52239076,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1721855787702,2.52239076,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1721855788262,0.624103,3347.5,3346.8,2.98784]
["bitfinex","ETHUSD",1721855788468,1.248206,3347.8,3346.9,0.05966901]
["bitfinex","ETHUSD",1721855788469,0.624103,3347.8,3346.9,0.05966901]
["bitfinex","ETHUSD",1721855788703,0.624103,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1721855788907,0.07467935,3347.7,3345.5,3.0]
["bitfinex","ETHUSD",1721855789069,0.624103,3347.6,3345.6,1.22569159]
["bitfinex","ETHUSD",1721855789400,0.624103,3347.3,3345.6,1.22569159]
["bitfinex","ETHUSD",1721855789724,0.9361545,3347.4,3346.6,2.98802]
["bitfinex","ETHUSD",1721855789725,0.624103,3347.4,3346.6,2.98802]
["bitfinex","ETHUSD",1721855789868,0.624103,3347.4,3345.6,4.166]
["bitfinex","ETHUSD",1721855790069,0.624103,3347.3,3345.7,0.77519532]
["bitfinex","ETHUSD",1721855790297,0.624103,3347.3,3345.2,6.14934]
["bitfinex","ETHUSD",1721855790298,0.624103,3347.3,3346.4,2.98827]
["bitfinex","ETHUSD",1721855790516,0.624103,3347.3,3345.8,2.98875]
["bitfinex","ETHUSD",1721855790694,0.624103,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1721855791070,0.624103,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1721855791303,0.624103,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1721855791510,0.624103,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1721855791710,0.07469862,3346.9,3345.3,3.0]
["bitfinex","ETHUSD",1721855792009,0.624103,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1721855792196,0.624103,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1721855792380,0.624103,3346.6,3345.6,0.05973244]
["bitfinex","ETHUSD",1721855792590,0.624103,3346.8,3345.4,0.35973039]
["bitfinex","ETHUSD",1721855792765,1.55727644,3347.3,3344.5,1.198058]
["bitfinex","ETHUSD",1721855792766,0.624103,3346.4,3345.6,2.98896]
["bitfinex","ETHUSD",1721855793079,0.69881481,3346.3,3344.9,2.98962]
["bitfinex","ETHUSD",1721855793288,0.624103,3346.3,3344.7,0.05975607]
["bitfinex","ETHUSD",1721855793623,0.624103,3346.0,3345.0,2.98945]
["bitfinex","ETHUSD",1721855793772,0.624103,3345.9,3344.8,3.04944199]
["bitfinex","ETHUSD",1721855793970,0.624103,3345.8,3344.8,3.04944199]
["bitfinex","ETHUSD",1721855794181,0.624103,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1721855794383,1.55860671,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1721855794384,0.624103,3346.2,3345.4,0.0597764]
["bitfinex","ETHUSD",1721855794612,0.624103,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1721855794908,0.624103,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1721855795114,0.624103,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1721855795413,1.248206,3347.5,3345.6,3.0]
["bitfinex","ETHUSD",1721855795414,0.624103,3347.4,3345.6,3.0]
["bitfinex","ETHUSD",1721855795615,0.624103,3347.4,3346.5,2.98814]
["bitfinex","ETHUSD",1721855795799,0.624103,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1721855795976,0.624103,3347.6,3346.7,2.98793]
["bitfinex","ETHUSD",1721855796172,1.01083392,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1721855796173,0.624103,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1721855796376,0.624103,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1721855796887,0.624103,3347.6,3347.2,2.98749]
["bitfinex","ETHUSD",1721855797289,0.624103,3347.6,3347.2,0.05966655]
["bitfinex","ETHUSD",1721855797585,0.624103,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1721855798112,0.624103,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1721855798618,0.31272955,3348.2,3346.5,6.16]
["bitfinex","ETHUSD",1721855798827,0.31272955,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1721855798971,0.31272955,3348.2,3347.9,2.98687]
["bitfinex","ETHUSD",1721855799172,0.624103,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1721855799404,0.771047,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1721855799717,0.771047,3348.6,3347.3,2.98742]
["bitfinex","ETHUSD",1721855799718,0.624103,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1721855799933,0.146944,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1721855799934,0.146944,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1721855800131,0.771047,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1721855800313,0.771047,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1721855800314,0.771047,3348.6,3347.7,2.98704]
["bitfinex","ETHUSD",1721855800515,0.07465863,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1721855800720,0.624103,3348.5,3347.6,5.98721]
["bitfinex","ETHUSD",1721855800943,0.771047,3348.6,3347.5,2.98729]
["bitfinex","ETHUSD",1721855801226,0.771047,3348.6,3347.1,3.0]
["bitfinex","ETHUSD",1721855801227,0.624103,3348.5,3347.6,5.9872]
["bitfinex","ETHUSD",1721855801434,0.624103,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1721855801668,0.146944,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721855802439,0.146944,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721855802809,0.146944,3348.6,3348.5,6.868764]
["bitfinex","ETHUSD",1721855803002,0.146944,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721855803209,0.146944,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1721855803442,0.146944,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1721855803744,0.146944,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1721855804033,0.624103,3348.5,3346.8,2.98785]
["bitfinex","ETHUSD",1721855804189,0.624103,3348.5,3347.3,2.98747]
["bitfinex","ETHUSD",1721855804396,0.771047,3348.6,3346.9,0.5509789]
["bitfinex","ETHUSD",1721855804647,0.771047,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1721855804800,0.771047,3348.6,3346.9,0.5509789]
["bitfinex","ETHUSD",1721855804801,0.146944,3348.6,3346.9,3.4791668]
["bitfinex","ETHUSD",1721855805002,0.624103,3348.4,3347.3,2.98742]
["bitfinex","ETHUSD",1721855805229,0.9361545,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1721855805230,0.624103,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1721855805441,0.624103,3348.4,3347.5,2.9873]
["bitfinex","ETHUSD",1721855805598,0.624103,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1721855805799,1.0830985,3348.6,3347.4,3.0]
["bitfinex","ETHUSD",1721855805800,0.624103,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1721855806052,0.624103,3348.5,3347.4,0.3]
["bitfinex","ETHUSD",1721855806196,0.146944,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721855807095,0.146944,3348.6,3348.5,6.03240863]
["bitfinex","ETHUSD",1721855807344,0.146944,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721855810843,0.146944,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721855811030,0.146944,3348.6,3348.5,5.97282]
["bitfinex","ETHUSD",1721855811411,0.146944,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1721855812474,1.89196955,3351.7,3349.6,2.4814]
["bitfinex","ETHUSD",1721855812761,0.49693712,3355.7,3350.6,1.25478931]
["bitfinex","ETHUSD",1721855812762,3.25584946,3354.1,3350.6,1.25478931]
["bitfinex","ETHUSD",1721855812960,1.86165146,3355.2,3350.4,4.07056803]
["bitfinex","ETHUSD",1721855812961,7.12e-06,3355.7,3355.6,9.04252749]
["bitfinex","ETHUSD",1721855813155,2.333,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1721855813305,4.85539076,3356.6,3355.6,0.2353221]
["bitfinex","ETHUSD",1721855813500,7.83466076,3356.6,3355.6,0.2353221]
["bitfinex","ETHUSD",1721855813715,4.85539076,3356.6,3355.6,0.2353221]
["bitfinex","ETHUSD",1721855813919,2.4052,3356.4,3355.6,0.2353221]
["bitfinex","ETHUSD",1721855814118,1.306478,3356.5,3355.6,0.10225749]
["bitfinex","ETHUSD",1721855814119,9.505,3355.7,3355.6,0.10225749]
["bitfinex","ETHUSD",1721855814318,2.4971,3355.5,3353.1,0.62026604]
["bitfinex","ETHUSD",1721855814553,2.52239076,3354.5,3353.2,2.59496068]
["bitfinex","ETHUSD",1721855814702,2.52239076,3354.5,3353.0,0.93085205]
["bitfinex","ETHUSD",1721855814703,2.52239076,3354.5,3353.0,0.62026604]
["bitfinex","ETHUSD",1721855814921,2.52239076,3354.5,3352.9,0.93085205]
["bitfinex","ETHUSD",1721855814922,2.52239076,3354.5,3353.1,3.21527286]
["bitfinex","ETHUSD",1721855815122,2.52239076,3354.5,3353.5,0.62026604]
["bitfinex","ETHUSD",1721855815424,2.52239076,3354.5,3353.6,3.21527286]
["bitfinex","ETHUSD",1721855815623,3.545,3354.1,3353.1,0.62026604]
["bitfinex","ETHUSD",1721855815853,2.3967,3354.4,3352.7,0.62026604]
["bitfinex","ETHUSD",1721855815854,3.545,3353.5,3352.7,0.62026604]
["bitfinex","ETHUSD",1721855816039,3.545,3353.5,3352.3,0.62026604]
["bitfinex","ETHUSD",1721855816222,3.545,3353.5,3352.2,0.93085205]
["bitfinex","ETHUSD",1721855816223,3.545,3353.5,3352.2,0.62026604]
["bitfinex","ETHUSD",1721855816425,3.545,3353.5,3352.3,0.67991593]
["bitfinex","ETHUSD",1721855816630,3.545,3353.5,3352.4,0.62026604]
["bitfinex","ETHUSD",1721855816824,3.545,3353.5,3352.5,0.67991363]
["bitfinex","ETHUSD",1721855817223,2.98158,3354.0,3352.5,0.62026604]
["bitfinex","ETHUSD",1721855817454,2.52239076,3354.5,3353.2,0.62026604]
["bitfinex","ETHUSD",1721855817624,2.2837,3355.4,3353.7,3.60202604]
["bitfinex","ETHUSD",1721855817825,2.2837,3355.4,3353.9,2.98159]
["bitfinex","ETHUSD",1721855818171,2.52239076,3355.7,3354.6,0.62026604]
["bitfinex","ETHUSD",1721855818467,2.52239076,3355.7,3354.6,0.05960144]
["bitfinex","ETHUSD",1721855818699,2.52239076,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1721855818825,2.52239076,3355.7,3354.9,3.0595961]
["bitfinex","ETHUSD",1721855819033,2.2837,3356.5,3355.0,3.0]
["bitfinex","ETHUSD",1721855819228,2.2837,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721855819428,2.2837,3356.5,3355.1,0.05958559]
["bitfinex","ETHUSD",1721855819429,2.2837,3356.5,3355.4,6.03984545]
["bitfinex","ETHUSD",1721855819644,2.52239076,3357.0,3355.4,3.05958545]
["bitfinex","ETHUSD",1721855819852,2.52239076,3357.0,3355.4,0.05958545]
["bitfinex","ETHUSD",1721855820058,2.52239076,3357.0,3355.7,2.97999]
["bitfinex","ETHUSD",1721855820257,2.52239076,3357.0,3355.3,3.0]
["bitfinex","ETHUSD",1721855820445,2.98001,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1721855820668,2.97983,3355.9,3354.3,0.05960143]
["bitfinex","ETHUSD",1721855820855,3.545,3356.1,3354.3,0.05960143]
["bitfinex","ETHUSD",1721855821056,3.545,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1721855821392,2.98037,3355.3,3353.9,0.62026604]
["bitfinex","ETHUSD",1721855821546,2.98045,3355.2,3353.1,3.01826604]
["bitfinex","ETHUSD",1721855821901,2.98037,3355.3,3353.7,2.98178]
["bitfinex","ETHUSD",1721855822178,2.98037,3355.3,3353.8,0.05961214]
["bitfinex","ETHUSD",1721855822390,3.545,3355.5,3353.9,2.98159]
["bitfinex","ETHUSD",1721855822595,1.33102913,3355.5,3354.0,0.05960395]
["bitfinex","ETHUSD",1721855822808,3.8995,3356.1,3354.0,3.04109395]
["bitfinex","ETHUSD",1721855822952,3.545,3356.1,3354.7,2.98088]
["bitfinex","ETHUSD",1721855823284,3.545,3356.1,3354.8,0.05959775]
["bitfinex","ETHUSD",1721855823501,2.2813,3356.3,3354.8,0.05959775]
["bitfinex","ETHUSD",1721855823659,3.545,3356.7,3355.1,2.9805]
["bitfinex","ETHUSD",1721855824003,3.545,3356.1,3353.5,0.62026604]
["bitfinex","ETHUSD",1721855824152,1.49816831,3356.7,3353.3,0.05960976]
["bitfinex","ETHUSD",1721855824153,3.545,3355.5,3353.3,0.05960976]
["bitfinex","ETHUSD",1721855824347,3.545,3354.9,3353.2,0.05960976]
["bitfinex","ETHUSD",1721855824582,2.9813,3354.3,3352.8,2.98256]
["bitfinex","ETHUSD",1721855824759,2.98098,3354.6,3352.9,0.05962767]
["bitfinex","ETHUSD",1721855825163,0.652561,3354.8,3352.9,0.05962767]
["bitfinex","ETHUSD",1721855825395,0.652561,3354.8,3353.0,2.98239]
["bitfinex","ETHUSD",1721855825560,6.52633,3354.3,3352.3,0.930852]
["bitfinex","ETHUSD",1721855825903,6.52633,3354.3,3352.1,3.04283754]
["bitfinex","ETHUSD",1721855825904,2.98187,3353.6,3352.1,3.04283754]
["bitfinex","ETHUSD",1721855826047,2.98157,3354.0,3352.1,3.04283754]
["bitfinex","ETHUSD",1721855826250,0.950749,3354.2,3352.3,2.98301]
["bitfinex","ETHUSD",1721855826499,0.950749,3354.2,3351.3,1.802]
["bitfinex","ETHUSD",1721855826500,0.950749,3354.2,3352.4,3.04253767]
["bitfinex","ETHUSD",1721855826701,3.545,3354.3,3352.7,2.98266]
["bitfinex","ETHUSD",1721855826861,3.545,3354.9,3352.8,3.04217822]
["bitfinex","ETHUSD",1721855827187,3.545,3355.5,3353.4,2.98198]
["bitfinex","ETHUSD",1721855827489,3.545,3355.5,3352.8,0.05962822]
["bitfinex","ETHUSD",1721855827490,2.9808,3354.8,3353.5,3.0]
["bitfinex","ETHUSD",1721855827705,1.88436214,3354.9,3351.5,2.98372]
["bitfinex","ETHUSD",1721855827846,1.88436214,3354.9,3351.3,3.05397542]
["bitfinex","ETHUSD",1721855827847,1.88436214,3354.9,3352.5,2.98284]
["bitfinex","ETHUSD",1721855828053,2.9817,3353.8,3352.6,0.05963658]
["bitfinex","ETHUSD",1721855828389,3.545,3354.3,3352.0,0.05963556]
["bitfinex","ETHUSD",1721855828686,2.98208,3353.4,3352.0,0.05963556]
["bitfinex","ETHUSD",1721855828860,2.98189,3353.6,3352.0,0.05963556]
["bitfinex","ETHUSD",1721855829072,3.545,3353.7,3352.0,0.05963556]
["bitfinex","ETHUSD",1721855829270,2.9824,3353.1,3351.4,2.98373]
["bitfinex","ETHUSD",1721855829586,2.9824,3353.1,3350.4,1.802]
["bitfinex","ETHUSD",1721855829587,3.545,3353.1,3351.5,0.05965447]
["bitfinex","ETHUSD",1721855829751,3.545,3353.1,3350.6,2.98446]
["bitfinex","ETHUSD",1721855829963,2.98295,3352.4,3350.7,0.05966087]
["bitfinex","ETHUSD",1721855830164,2.98295,3352.4,3350.7,2.98444]
["bitfinex","ETHUSD",1721855830404,2.98304,3352.3,3350.8,3.04400516]
["bitfinex","ETHUSD",1721855830580,3.545,3352.5,3350.8,0.05966516]
["bitfinex","ETHUSD",1721855831236,3.545,3352.5,3350.3,2.4713]
["bitfinex","ETHUSD",1721855831237,2.9833,3352.0,3350.5,2.98455]
["bitfinex","ETHUSD",1721855831424,2.98359,3351.7,3350.2,2.98485]
["bitfinex","ETHUSD",1721855831583,3.545,3351.9,3349.6,2.98535]
["bitfinex","ETHUSD",1721855831901,2.98365,3351.6,3349.9,2.98514]
["bitfinex","ETHUSD",1721855832127,2.98315,3352.2,3350.5,2.98455]
["bitfinex","ETHUSD",1721855832266,2.98382,3351.4,3349.7,2.98532]
["bitfinex","ETHUSD",1721855832468,3.545,3351.9,3349.3,2.98562]
["bitfinex","ETHUSD",1721855832704,3.545,3351.9,3349.4,0.05968554]
["bitfinex","ETHUSD",1721855832908,3.545,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1721855833106,3.545,3351.9,3350.8,0.05967319]
["bitfinex","ETHUSD",1721855833409,3.545,3352.5,3350.8,0.05967319]
["bitfinex","ETHUSD",1721855833612,2.98331,3352.0,3350.5,2.98461]
["bitfinex","ETHUSD",1721855833762,2.98303,3352.3,3350.6,3.0]
["bitfinex","ETHUSD",1721855833962,3.545,3352.5,3350.8,2.98431]
["bitfinex","ETHUSD",1721855833963,6.52785,3352.5,3350.8,2.98431]
["bitfinex","ETHUSD",1721855834185,9.68785,3352.5,3350.8,3.04398322]
["bitfinex","ETHUSD",1721855834413,3.545,3352.5,3350.8,3.04398322]
["bitfinex","ETHUSD",1721855834562,3.545,3352.5,3350.8,0.05967322]
["bitfinex","ETHUSD",1721855834766,3.545,3352.5,3350.7,2.98445]
["bitfinex","ETHUSD",1721855834968,3.545,3352.5,3350.8,0.05966999]
["bitfinex","ETHUSD",1721855835206,0.31233533,3352.8,3351.3,2.98383]
["bitfinex","ETHUSD",1721855835373,0.31233533,3352.8,3351.7,2.98355]
["bitfinex","ETHUSD",1721855835577,0.31233533,3352.8,3351.8,0.05965754]
["bitfinex","ETHUSD",1721855835761,3.545,3353.1,3351.8,0.05965754]
["bitfinex","ETHUSD",1721855836185,2.52239076,3353.2,3351.8,0.05965754]
["bitfinex","ETHUSD",1721855836400,2.52239076,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1721855836599,2.52239076,3353.2,3352.4,0.05964555]
["bitfinex","ETHUSD",1721855836807,2.52239076,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1721855837168,2.52239076,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1721855837531,2.52239076,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1721855837668,3.545,3353.7,3352.6,2.98267]
["bitfinex","ETHUSD",1721855837873,3.545,3353.7,3352.7,2.98262]
["bitfinex","ETHUSD",1721855838069,3.545,3353.7,3352.5,2.98276]
["bitfinex","ETHUSD",1721855838500,6.52681,3353.7,3352.2,3.04274812]
["bitfinex","ETHUSD",1721855838711,6.52681,3353.7,3352.6,0.05963812]
["bitfinex","ETHUSD",1721855838953,2.98187,3353.6,3352.6,0.05963812]
["bitfinex","ETHUSD",1721855839316,3.545,3353.7,3352.3,2.983]
["bitfinex","ETHUSD",1721855839514,3.545,3353.7,3351.7,2.98347]
["bitfinex","ETHUSD",1721855839515,2.98196,3353.5,3351.7,2.98347]
["bitfinex","ETHUSD",1721855839714,3.812696,3353.5,3351.7,2.98355]
["bitfinex","ETHUSD",1721855839949,3.545,3353.7,3351.8,0.05965545]
["bitfinex","ETHUSD",1721855840268,3.545,3353.7,3351.7,2.98353]
["bitfinex","ETHUSD",1721855840269,2.98206,3353.4,3351.7,2.98353]
["bitfinex","ETHUSD",1721855840442,2.98233,3353.1,3351.8,0.05965044]
["bitfinex","ETHUSD",1721855840763,2.98213,3353.3,3351.6,2.98361]
["bitfinex","ETHUSD",1721855840764,2.98214,3353.3,3351.6,2.98359]
["bitfinex","ETHUSD",1721855840956,2.98231,3353.1,3351.5,0.05965241]
["bitfinex","ETHUSD",1721855841118,2.98248,3353.0,3351.5,2.98371]
["bitfinex","ETHUSD",1721855841315,2.98248,3353.0,3351.6,3.0]
["bitfinex","ETHUSD",1721855841741,6.14201,3353.5,3351.8,2.98345]
["bitfinex","ETHUSD",1721855841949,2.98205,3353.4,3351.9,0.05965492]
["bitfinex","ETHUSD",1721855842117,2.98261,3352.8,3351.3,2.98389]
["bitfinex","ETHUSD",1721855842312,2.4864,3354.1,3351.0,2.98415]
["bitfinex","ETHUSD",1721855842313,2.98301,3352.4,3351.0,2.98415]
["bitfinex","ETHUSD",1721855842513,2.98276,3352.6,3350.8,0.05966299]
["bitfinex","ETHUSD",1721855842720,6.14241,3353.0,3350.8,0.05966591]
["bitfinex","ETHUSD",1721855843022,2.9831,3352.3,3350.9,2.98425]
["bitfinex","ETHUSD",1721855843214,2.98297,3352.4,3350.9,3.04391514]
["bitfinex","ETHUSD",1721855843513,2.98274,3352.7,3350.9,0.05966514]
["bitfinex","ETHUSD",1721855843714,3.16,3353.0,3350.8,2.98434]
["bitfinex","ETHUSD",1721855843940,2.98315,3352.2,3350.7,2.98438]
["bitfinex","ETHUSD",1721855844146,2.98322,3352.1,3350.7,0.05967019]
["bitfinex","ETHUSD",1721855844359,2.98302,3352.3,3350.3,0.05967024]
["bitfinex","ETHUSD",1721855844516,2.9832,3352.1,3350.4,2.98471]
["bitfinex","ETHUSD",1721855844717,3.16,3352.4,3350.1,3.01936604]
["bitfinex","ETHUSD",1721855844942,2.9834,3351.9,3350.4,2.9847]
["bitfinex","ETHUSD",1721855845112,2.98348,3351.8,3350.4,2.9847]
["bitfinex","ETHUSD",1721855845319,2.9828,3352.6,3350.2,3.0445652]
["bitfinex","ETHUSD",1721855845320,0.3014,3353.0,3350.2,0.0596752]
["bitfinex","ETHUSD",1721855845581,3.545,3353.6,3350.5,4.962]
["bitfinex","ETHUSD",1721855845864,3.545,3353.6,3350.3,0.05967211]
["bitfinex","ETHUSD",1721855845865,3.545,3353.6,3352.1,2.98319]
["bitfinex","ETHUSD",1721855846018,7.31,3354.3,3352.8,2.9825]
["bitfinex","ETHUSD",1721855846347,2.98092,3354.7,3352.9,3.04211296]
["bitfinex","ETHUSD",1721855846557,3.545,3354.8,3352.3,5.98295]
["bitfinex","ETHUSD",1721855846558,6.705,3354.8,3352.4,0.05963266]
["bitfinex","ETHUSD",1721855846726,6.705,3354.8,3352.9,2.98248]
["bitfinex","ETHUSD",1721855846727,3.545,3354.8,3352.9,2.98248]
["bitfinex","ETHUSD",1721855847061,4.5223468,3354.8,3352.2,0.62026604]
["bitfinex","ETHUSD",1721855847244,2.98054,3355.1,3353.0,2.98239]
["bitfinex","ETHUSD",1721855847556,6.14045,3355.2,3353.1,3.05962212]
["bitfinex","ETHUSD",1721855847763,2.98054,3355.1,3353.2,1.03783155]
["bitfinex","ETHUSD",1721855847946,3.545,3355.4,3353.3,0.05962621]
["bitfinex","ETHUSD",1721855848154,2.97911,3356.7,3353.3,0.05962621]
["bitfinex","ETHUSD",1721855848155,0.31210026,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721855848356,0.31210026,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1721855848655,6.13985,3355.9,3354.4,2.98115]
["bitfinex","ETHUSD",1721855848892,0.31206515,3355.0,3353.7,0.62026604]
["bitfinex","ETHUSD",1721855849194,0.76114,3356.2,3353.6,2.4568]
["bitfinex","ETHUSD",1721855849341,2.97982,3355.9,3354.2,2.98132]
["bitfinex","ETHUSD",1721855849546,0.31206146,3354.9,3354.3,0.05960878]
["bitfinex","ETHUSD",1721855849793,6.13956,3356.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721855850087,2.97936,3356.5,3354.8,0.05960878]
["bitfinex","ETHUSD",1721855850247,2.97936,3356.5,3355.0,2.98054]
["bitfinex","ETHUSD",1721855850457,0.3120656,3356.7,3355.3,2.98034]
["bitfinex","ETHUSD",1721855850793,2.97938,3356.4,3354.7,0.62026604]
["bitfinex","ETHUSD",1721855850991,3.545,3356.6,3354.6,0.62026604]
["bitfinex","ETHUSD",1721855850992,2.9795,3356.3,3354.6,0.62026604]
["bitfinex","ETHUSD",1721855851192,2.9795,3356.3,3354.8,2.98072]
["bitfinex","ETHUSD",1721855851358,6.52421,3356.6,3354.5,3.62026604]
["bitfinex","ETHUSD",1721855851359,3.545,3356.6,3354.5,3.62026604]
["bitfinex","ETHUSD",1721855851543,3.545,3356.6,3354.4,2.98115]
["bitfinex","ETHUSD",1721855851544,2.98031,3355.4,3354.6,2.59354008]
["bitfinex","ETHUSD",1721855851866,3.16,3355.7,3353.9,0.62026604]
["bitfinex","ETHUSD",1721855851867,2.98074,3354.9,3353.9,0.62026604]
["bitfinex","ETHUSD",1721855852078,2.98093,3354.7,3353.5,0.62026604]
["bitfinex","ETHUSD",1721855852386,3.545,3355.4,3353.6,0.05962574]
["bitfinex","ETHUSD",1721855852586,3.16,3355.9,3353.7,2.59449305]
["bitfinex","ETHUSD",1721855852743,1.03269167,3355.8,3353.5,0.67988916]
["bitfinex","ETHUSD",1721855852943,4.34252,3356.0,3353.9,2.98159]
["bitfinex","ETHUSD",1721855853305,2.35754299,3355.6,3354.0,1.09733706]
["bitfinex","ETHUSD",1721855853446,2.97994,3355.8,3354.1,5.57569643]
["bitfinex","ETHUSD",1721855853767,2.98019,3355.5,3354.1,2.98142]
["bitfinex","ETHUSD",1721855853974,2.98002,3355.7,3354.2,2.98131]
["bitfinex","ETHUSD",1721855854281,0.55,3356.0,3354.3,5.4730332]
["bitfinex","ETHUSD",1721855854489,2.9794,3356.4,3354.9,2.98062]
["bitfinex","ETHUSD",1721855854644,2.9794,3356.4,3354.9,3.04022001]
["bitfinex","ETHUSD",1721855854994,2.9793,3356.5,3355.0,2.59358784]
["bitfinex","ETHUSD",1721855855175,2.97932,3356.5,3355.1,2.59357116]
["bitfinex","ETHUSD",1721855855479,2.00314,3356.9,3355.1,2.59357116]
["bitfinex","ETHUSD",1721855855480,2.97928,3356.6,3355.2,5.57387216]
["bitfinex","ETHUSD",1721855855778,2.97928,3356.6,3355.3,2.59343993]
["bitfinex","ETHUSD",1721855855979,2.97973,3356.1,3355.4,2.59325761]
["bitfinex","ETHUSD",1721855856189,2.97965,3356.1,3354.7,0.62026604]
["bitfinex","ETHUSD",1721855856365,2.97975,3356.0,3354.8,2.59374461]
["bitfinex","ETHUSD",1721855856547,2.97958,3356.2,3354.9,2.59374461]
["bitfinex","ETHUSD",1721855856778,2.97958,3356.2,3355.0,2.59374461]
["bitfinex","ETHUSD",1721855856982,3.16,3356.5,3355.1,2.59374461]
["bitfinex","ETHUSD",1721855857158,2.97974,3356.0,3354.7,0.62026604]
["bitfinex","ETHUSD",1721855857354,2.98037,3355.3,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855857590,3.16,3356.0,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855857758,2.98049,3355.2,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855857958,3.16,3355.5,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855858260,2.98019,3355.5,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855858449,2.97982,3355.9,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855858646,2.97984,3355.9,3354.8,1.03756228]
["bitfinex","ETHUSD",1721855858891,6.2855,3356.4,3354.8,1.09717161]
["bitfinex","ETHUSD",1721855859188,2.9793,3356.5,3355.1,2.9805]
["bitfinex","ETHUSD",1721855859348,2.97938,3356.4,3355.2,0.05959597]
["bitfinex","ETHUSD",1721855859543,5.95884,3356.4,3355.2,0.05959597]
["bitfinex","ETHUSD",1721855859871,2.97947,3356.3,3354.9,2.59394718]
["bitfinex","ETHUSD",1721855860080,2.97947,3356.3,3354.8,3.60106604]
["bitfinex","ETHUSD",1721855860287,3.16,3356.5,3354.8,0.62026604]
["bitfinex","ETHUSD",1721855860496,2.97949,3356.3,3355.2,0.62026604]
["bitfinex","ETHUSD",1721855860662,2.97966,3356.1,3355.3,2.59362393]
["bitfinex","ETHUSD",1721855860855,2.97966,3356.1,3355.1,0.62026604]
["bitfinex","ETHUSD",1721855861061,2.97988,3355.9,3354.8,0.62026604]
["bitfinex","ETHUSD",1721855861254,2.97988,3355.9,3354.5,0.62026604]
["bitfinex","ETHUSD",1721855861255,2.98038,3355.3,3354.5,0.62026604]
["bitfinex","ETHUSD",1721855861458,2.98035,3355.3,3354.6,2.59416495]
["bitfinex","ETHUSD",1721855861701,6.705,3355.8,3354.3,0.62026604]
["bitfinex","ETHUSD",1721855861997,2.98016,3355.6,3354.4,3.21454254]
["bitfinex","ETHUSD",1721855862171,2.98003,3355.7,3354.5,2.5942765]
["bitfinex","ETHUSD",1721855862491,2.97992,3355.8,3354.6,2.59417987]
["bitfinex","ETHUSD",1721855862793,2.97991,3355.8,3354.7,2.59407436]
["bitfinex","ETHUSD",1721855862980,2.97991,3355.8,3354.5,0.62026604]
["bitfinex","ETHUSD",1721855863195,2.97991,3355.8,3354.6,2.59408494]
["bitfinex","ETHUSD",1721855863506,2.97991,3355.8,3354.5,0.62026604]
["bitfinex","ETHUSD",1721855863507,2.98015,3355.6,3354.7,1.0376175]
["bitfinex","ETHUSD",1721855863679,2.98015,3355.6,3354.4,3.62026604]
["bitfinex","ETHUSD",1721855863859,2.97993,3355.8,3354.4,3.62026604]
["bitfinex","ETHUSD",1721855863860,2.98021,3355.5,3354.5,2.59409718]
["bitfinex","ETHUSD",1721855864195,2.97993,3355.8,3354.6,1.03767946]
["bitfinex","ETHUSD",1721855864399,2.98017,3355.6,3354.7,1.03764628]
["bitfinex","ETHUSD",1721855864698,2.9802,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1721855864855,2.97983,3355.9,3354.4,2.65379514]
["bitfinex","ETHUSD",1721855865056,2.97983,3355.9,3354.2,3.62026604]
["bitfinex","ETHUSD",1721855865057,2.98025,3355.5,3354.5,1.03767346]
["bitfinex","ETHUSD",1721855865399,2.98025,3355.5,3354.2,3.0]
["bitfinex","ETHUSD",1721855865603,2.98025,3355.5,3354.3,1.03767047]
["bitfinex","ETHUSD",1721855865759,2.98003,3355.7,3354.4,1.03765231]
["bitfinex","ETHUSD",1721855865959,2.98003,3355.7,3354.2,0.62026604]
["bitfinex","ETHUSD",1721855865960,2.98011,3355.6,3354.2,3.60159604]
["bitfinex","ETHUSD",1721855866275,2.98051,3355.2,3354.0,0.62026604]
["bitfinex","ETHUSD",1721855866490,3.29214021,3355.6,3354.0,2.98151]
["bitfinex","ETHUSD",1721855866792,0.31205021,3355.6,3354.3,2.98121]
["bitfinex","ETHUSD",1721855867496,0.31205021,3355.6,3354.4,2.65360847]
["bitfinex","ETHUSD",1721855867670,0.31205021,3355.6,3354.5,2.59386473]
["bitfinex","ETHUSD",1721855867874,0.31205021,3355.6,3354.6,3.27367213]
["bitfinex","ETHUSD",1721855868069,7.31,3356.2,3355.1,2.98046]
["bitfinex","ETHUSD",1721855868402,0.31198938,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1721855868763,3.545,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721855868977,3.545,3356.4,3354.7,2.98088]
["bitfinex","ETHUSD",1721855868978,0.31198915,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1721855869319,6.13951,3356.3,3354.8,3.0]
["bitfinex","ETHUSD",1721855869626,0.31198923,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1721855869785,0.31198923,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1721855869973,2.97915,3356.7,3355.0,6.04020624]
["bitfinex","ETHUSD",1721855870235,0.31197614,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1721855870372,0.31197614,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1721855870579,3.16,3356.9,3355.0,3.0]
["bitfinex","ETHUSD",1721855870580,2.9792,3356.6,3355.0,3.0]
["bitfinex","ETHUSD",1721855870776,0.31197632,3355.7,3354.9,2.2733]
["bitfinex","ETHUSD",1721855870981,2.97938,3356.4,3354.9,2.2733]
["bitfinex","ETHUSD",1721855871208,2.9793,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1721855871387,0.31198038,3355.6,3354.0,2.2643]
["bitfinex","ETHUSD",1721855871594,2.97954,3356.3,3354.7,2.98082]
["bitfinex","ETHUSD",1721855871820,2.97954,3356.3,3354.8,2.9808]
["bitfinex","ETHUSD",1721855871821,0.55,3356.3,3354.8,2.9808]
["bitfinex","ETHUSD",1721855872026,0.3120025,3355.5,3354.2,2.98132]
["bitfinex","ETHUSD",1721855872380,2.97974,3356.0,3354.6,2.98096]
["bitfinex","ETHUSD",1721855872581,0.31198996,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1721855872820,0.31198996,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721855873036,9.52439,3356.4,3354.8,0.05961122]
["bitfinex","ETHUSD",1721855873195,0.31197642,3355.3,3354.8,3.04038122]
["bitfinex","ETHUSD",1721855873382,6.545,3356.4,3354.6,2.98097]
["bitfinex","ETHUSD",1721855873580,5.39703091,3356.3,3354.5,2.98106]
["bitfinex","ETHUSD",1721855873884,0.3119772,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1721855874086,0.55,3356.3,3354.8,2.98079]
["bitfinex","ETHUSD",1721855874322,0.31196099,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721855874631,0.55,3356.3,3355.0,2.98062]
["bitfinex","ETHUSD",1721855874781,1.03247439,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721855874981,1.03247439,3356.1,3354.8,3.04039539]
["bitfinex","ETHUSD",1721855875220,1.03246549,3356.0,3354.8,0.05960539]
["bitfinex","ETHUSD",1721855875374,1.03246549,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1721855875575,0.3119629,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721855875786,1.03238895,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721855875994,1.03238895,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721855876200,1.03243232,3355.9,3354.7,2.98089]
["bitfinex","ETHUSD",1721855876406,1.03243232,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1721855876731,1.03243232,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1721855877031,1.03243232,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721855877183,3.2915329,3356.2,3354.9,2.9807]
["bitfinex","ETHUSD",1721855877184,1.03244574,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1721855877381,1.03244574,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1721855877583,3.2915329,3356.2,3354.9,2.9807]
["bitfinex","ETHUSD",1721855877584,1.03244574,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1721855878311,1.03244574,3356.1,3355.0,2.9806]
["bitfinex","ETHUSD",1721855878515,1.03244574,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721855878817,1.03244574,3356.1,3354.6,0.05960574]
["bitfinex","ETHUSD",1721855879333,1.03242055,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1721855879496,1.03242055,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1721855879694,0.3119629,3356.2,3354.9,2.98063]
["bitfinex","ETHUSD",1721855879695,1.03242055,3356.1,3354.9,2.98063]
["bitfinex","ETHUSD",1721855879916,1.03242055,3356.0,3354.9,2.98063]
["bitfinex","ETHUSD",1721855880127,1.03242055,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1721855880292,2.98001,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1721855880492,1.03242055,3355.6,3354.4,2.98114]
["bitfinex","ETHUSD",1721855880713,1.03242055,3355.6,3354.5,3.0]
["bitfinex","ETHUSD",1721855880917,2.97981,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1721855880918,1.03242055,3355.9,3354.5,3.0]
["bitfinex","ETHUSD",1721855881124,4.01242055,3355.8,3354.5,5.98105]
["bitfinex","ETHUSD",1721855881431,4.01244055,3355.7,3354.1,0.15409657]
["bitfinex","ETHUSD",1721855881594,1.03242055,3355.6,3354.4,2.98109]
["bitfinex","ETHUSD",1721855881800,2.97997,3355.8,3354.4,2.98109]
["bitfinex","ETHUSD",1721855881801,1.03258329,3355.5,3354.4,2.98109]
["bitfinex","ETHUSD",1721855882017,1.03258329,3355.4,3354.4,2.98109]
["bitfinex","ETHUSD",1721855882186,1.03258329,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1721855882387,1.03258329,3355.2,3354.5,3.04067435]
["bitfinex","ETHUSD",1721855882588,2.97985,3355.9,3354.6,2.98095]
["bitfinex","ETHUSD",1721855882817,1.03250755,3355.8,3354.6,2.98096]
["bitfinex","ETHUSD",1721855883014,1.03250755,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721855883224,1.03250755,3355.6,3354.5,0.05961435]
["bitfinex","ETHUSD",1721855883460,1.03250755,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1721855883613,1.03250755,3355.9,3354.1,0.62026604]
["bitfinex","ETHUSD",1721855883818,1.03250755,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1721855884053,1.03250755,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1721855884271,1.03250755,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1721855884553,1.03250755,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1721855884763,0.3119629,3356.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721855884960,1.03241772,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1721855885118,1.03241772,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1721855885317,1.03241772,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1721855885526,1.03241772,3356.1,3354.8,2.98075]
["bitfinex","ETHUSD",1721855885731,1.03241772,3356.0,3354.8,2.98075]
["bitfinex","ETHUSD",1721855886022,1.03241772,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1721855886366,1.03241772,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1721855886858,1.03241772,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1721855887023,1.03241772,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1721855887220,1.03241772,3356.0,3354.3,3.60143604]
["bitfinex","ETHUSD",1721855887418,1.03241772,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721855887719,4.01217772,3356.0,3354.7,2.98084]
["bitfinex","ETHUSD",1721855887924,1.03241772,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1721855888123,1.03244999,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1721855888318,1.03244999,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721855888555,1.03244999,3355.6,3354.7,1.03749111]
["bitfinex","ETHUSD",1721855888720,4.01244999,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1721855888919,1.03244999,3355.6,3354.5,2.98107]
["bitfinex","ETHUSD",1721855889153,4.01239999,3355.8,3354.6,5.59381162]
["bitfinex","ETHUSD",1721855889351,4.01239999,3355.8,3354.7,1.03752485]
["bitfinex","ETHUSD",1721855889352,1.03244999,3355.7,3354.7,1.03752485]
["bitfinex","ETHUSD",1721855889564,1.03244999,3355.7,3354.5,3.60131604]
["bitfinex","ETHUSD",1721855889565,1.03244999,3355.7,3354.5,0.62026604]
["bitfinex","ETHUSD",1721855889755,2.98047,3355.2,3354.2,0.62026604]
["bitfinex","ETHUSD",1721855889950,1.03244999,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1721855890119,1.03244999,3355.4,3354.1,3.21450322]
["bitfinex","ETHUSD",1721855890326,0.31197649,3355.2,3354.2,2.59423718]
["bitfinex","ETHUSD",1721855890529,0.31197649,3355.2,3354.3,2.59423718]
["bitfinex","ETHUSD",1721855890530,1.03244999,3355.1,3354.3,2.59423718]
["bitfinex","ETHUSD",1721855890762,1.03244999,3355.1,3354.1,0.62026604]
["bitfinex","ETHUSD",1721855890968,1.03244999,3355.1,3354.2,2.59430658]
["bitfinex","ETHUSD",1721855891265,1.03244999,3355.1,3354.0,3.12898801]
["bitfinex","ETHUSD",1721855891266,1.0326713,3355.0,3354.0,0.76776405]
["bitfinex","ETHUSD",1721855891588,1.0326713,3354.9,3354.1,2.59464501]
["bitfinex","ETHUSD",1721855891867,2.98099,3354.6,3353.7,0.62026604]
["bitfinex","ETHUSD",1721855892082,2.98133,3354.3,3353.8,1.03793639]
["bitfinex","ETHUSD",1721855892365,2.98133,3354.3,3353.3,0.62026604]
["bitfinex","ETHUSD",1721855892366,1.0326713,3354.2,3353.3,0.62026604]
["bitfinex","ETHUSD",1721855892660,1.0326713,3354.2,3353.4,3.21538134]
["bitfinex","ETHUSD",1721855892836,1.0326713,3354.5,3353.5,2.5951153]
["bitfinex","ETHUSD",1721855893042,1.0326713,3354.4,3353.3,0.62026604]
["bitfinex","ETHUSD",1721855893228,1.0326713,3354.3,3353.4,2.59512603]
["bitfinex","ETHUSD",1721855893428,6.6908,3354.8,3353.5,1.03805221]
["bitfinex","ETHUSD",1721855893429,2.98117,3354.4,3353.5,1.03805221]
["bitfinex","ETHUSD",1721855893772,1.0326713,3354.3,3353.2,0.62026604]
["bitfinex","ETHUSD",1721855893944,4.0139313,3354.3,3353.3,2.59490882]
["bitfinex","ETHUSD",1721855894143,1.0326713,3354.2,3353.1,0.62026604]
["bitfinex","ETHUSD",1721855894471,2.98151,3354.0,3352.9,3.62026604]
["bitfinex","ETHUSD",1721855894631,1.03303286,3353.9,3353.0,2.59531495]
["bitfinex","ETHUSD",1721855894833,1.03303286,3353.9,3353.1,1.03809697]
["bitfinex","ETHUSD",1721855895031,2.98169,3353.8,3352.9,0.62026604]
["bitfinex","ETHUSD",1721855895278,2.98195,3353.6,3352.4,0.62026604]
["bitfinex","ETHUSD",1721855895495,2.98204,3353.4,3352.5,1.03824564]
["bitfinex","ETHUSD",1721855895784,7.31,3354.3,3352.0,0.62026604]
["bitfinex","ETHUSD",1721855895785,4.01541531,3353.3,3352.0,0.62026604]
["bitfinex","ETHUSD",1721855895956,4.01555531,3353.2,3352.1,2.59587247]
["bitfinex","ETHUSD",1721855896156,6.14175,3353.8,3351.9,0.62026604]
["bitfinex","ETHUSD",1721855896339,3.16,3353.6,3352.0,2.59583026]
["bitfinex","ETHUSD",1721855896540,3.16,3353.6,3351.9,0.62026604]
["bitfinex","ETHUSD",1721855896541,2.98257,3352.9,3351.5,0.62026604]
["bitfinex","ETHUSD",1721855896852,2.98257,3352.9,3351.2,1.24050178]
["bitfinex","ETHUSD",1721855896853,2.98276,3352.6,3351.3,0.62026604]
["bitfinex","ETHUSD",1721855897052,2.98276,3352.6,3351.4,2.59614563]
["bitfinex","ETHUSD",1721855897252,6.52711,3353.4,3351.1,0.62026604]
["bitfinex","ETHUSD",1721855897253,2.98267,3352.7,3351.1,0.62026604]
["bitfinex","ETHUSD",1721855897452,1.03355929,3352.6,3351.0,2.98418]
["bitfinex","ETHUSD",1721855897656,2.98294,3352.4,3351.0,2.98418]
["bitfinex","ETHUSD",1721855897858,2.98304,3352.3,3350.9,2.98426]
["bitfinex","ETHUSD",1721855898185,6.14276,3352.6,3350.4,4.180864]
["bitfinex","ETHUSD",1721855898186,3.16,3352.6,3350.4,4.180864]
["bitfinex","ETHUSD",1721855898385,2.98375,3351.5,3350.4,1.196154]
["bitfinex","ETHUSD",1721855898591,2.98359,3351.7,3349.9,2.4769]
["bitfinex","ETHUSD",1721855898887,2.98365,3351.6,3349.9,5.46204]
["bitfinex","ETHUSD",1721855899091,2.98383,3351.4,3349.7,2.98531]
["bitfinex","ETHUSD",1721855899377,2.98391,3351.3,3349.7,2.98531]
["bitfinex","ETHUSD",1721855899745,2.3508,3352.1,3349.8,0.05969335]
["bitfinex","ETHUSD",1721855899985,0.55,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1721855900172,10.29302,3352.3,3350.8,2.98433]
["bitfinex","ETHUSD",1721855900173,7.31,3352.3,3350.8,2.98433]
["bitfinex","ETHUSD",1721855900376,2.98267,3352.7,3351.2,2.98393]
["bitfinex","ETHUSD",1721855900668,3.16,3352.8,3350.6,2.4067]
["bitfinex","ETHUSD",1721855900875,2.9833,3352.0,3350.6,5.39123]
["bitfinex","ETHUSD",1721855901040,2.98312,3352.2,3350.7,5.98444]
["bitfinex","ETHUSD",1721855901442,2.98337,3352.0,3350.7,3.0]
["bitfinex","ETHUSD",1721855901750,2.98323,3352.1,3350.0,0.62026604]
["bitfinex","ETHUSD",1721855901751,2.98364,3351.7,3350.2,2.98482]
["bitfinex","ETHUSD",1721855901948,3.16,3352.1,3350.2,2.98482]
["bitfinex","ETHUSD",1721855902178,3.55,3352.0,3350.3,2.98477]
["bitfinex","ETHUSD",1721855902345,3.55,3352.0,3349.7,5.38877]
["bitfinex","ETHUSD",1721855902346,2.98386,3351.4,3349.9,2.98508]
["bitfinex","ETHUSD",1721855902544,3.16,3351.9,3349.8,2.98524]
["bitfinex","ETHUSD",1721855902545,2.98399,3351.3,3349.8,2.98524]
["bitfinex","ETHUSD",1721855902787,2.984,3351.2,3349.9,2.98515]
["bitfinex","ETHUSD",1721855903091,2.984,3351.2,3349.7,2.4035]
["bitfinex","ETHUSD",1721855903242,3.16,3351.7,3349.4,2.9856]
["bitfinex","ETHUSD",1721855903243,3.53417,3351.1,3349.4,2.9856]
["bitfinex","ETHUSD",1721855903449,2.98418,3351.0,3349.4,2.9856]
["bitfinex","ETHUSD",1721855903749,2.98448,3350.7,3349.3,2.98569]
["bitfinex","ETHUSD",1721855903948,7.255,3351.1,3348.9,2.34]
["bitfinex","ETHUSD",1721855904178,7.255,3351.1,3349.4,2.9856]
["bitfinex","ETHUSD",1721855904179,3.0,3351.0,3349.4,2.9856]
["bitfinex","ETHUSD",1721855904479,0.55,3351.1,3349.5,3.045209]
["bitfinex","ETHUSD",1721855904651,0.55,3351.1,3349.5,0.059699]
["bitfinex","ETHUSD",1721855904652,3.55,3351.1,3349.5,0.059699]
["bitfinex","ETHUSD",1721855904858,3.55,3351.1,3349.7,2.98532]
["bitfinex","ETHUSD",1721855905080,6.53414,3351.1,3349.7,2.98532]
["bitfinex","ETHUSD",1721855905394,2.98419,3351.0,3349.5,2.98548]
["bitfinex","ETHUSD",1721855905549,2.98437,3350.8,3349.5,2.98548]
["bitfinex","ETHUSD",1721855905889,2.98454,3350.6,3349.2,2.98578]
["bitfinex","ETHUSD",1721855906046,2.98427,3350.9,3349.0,2.98595]
["bitfinex","ETHUSD",1721855906260,2.98427,3350.9,3348.9,5.34]
["bitfinex","ETHUSD",1721855906261,0.55,3350.8,3349.4,2.98559]
["bitfinex","ETHUSD",1721855906450,0.55,3350.8,3349.5,2.9855]
["bitfinex","ETHUSD",1721855906680,0.55,3350.8,3349.6,2.98541]
["bitfinex","ETHUSD",1721855906981,3.29627026,3351.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721855906982,0.55,3350.9,3349.5,2.98551]
["bitfinex","ETHUSD",1721855907357,0.55,3350.9,3349.3,3.04538028]
["bitfinex","ETHUSD",1721855907358,0.55,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1721855907564,0.55,3350.9,3349.5,2.98549]
["bitfinex","ETHUSD",1721855908247,0.31206026,3351.0,3349.5,2.98549]
["bitfinex","ETHUSD",1721855908451,2.98456,3350.6,3349.2,2.98578]
["bitfinex","ETHUSD",1721855908649,3.16,3350.9,3349.3,3.0]
["bitfinex","ETHUSD",1721855908957,0.31206026,3351.0,3349.2,5.98578]
["bitfinex","ETHUSD",1721855909164,2.98437,3350.8,3349.4,0.05970855]
["bitfinex","ETHUSD",1721855909367,0.31206026,3351.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721855909368,3.29631026,3351.0,3349.5,2.98551]
["bitfinex","ETHUSD",1721855909571,3.29631026,3351.0,3349.4,0.05970855]
["bitfinex","ETHUSD",1721855909572,2.98427,3350.9,3349.6,2.9854]
["bitfinex","ETHUSD",1721855909767,3.29626026,3351.0,3349.7,0.05970034]
["bitfinex","ETHUSD",1721855909985,3.29626026,3351.0,3349.6,2.98542]
["bitfinex","ETHUSD",1721855910488,2.98437,3350.8,3349.4,2.9856]
["bitfinex","ETHUSD",1721855910785,0.31206026,3351.0,3349.2,3.0]
["bitfinex","ETHUSD",1721855910786,2.98474,3350.4,3349.2,3.0]
["bitfinex","ETHUSD",1721855911086,2.98474,3350.4,3348.9,5.32605]
["bitfinex","ETHUSD",1721855911250,6.14454,3350.6,3349.0,2.98593]
["bitfinex","ETHUSD",1721855911451,2.98432,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1721855911749,2.98463,3350.5,3348.9,2.98605]
["bitfinex","ETHUSD",1721855912169,2.98463,3350.5,3349.0,2.98593]
["bitfinex","ETHUSD",1721855912373,2.98463,3350.5,3348.8,2.9861]
["bitfinex","ETHUSD",1721855912654,2.98496,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1721855912885,2.98472,3350.4,3348.9,5.98603]
["bitfinex","ETHUSD",1721855913095,2.98472,3350.4,3349.0,2.98596]
["bitfinex","ETHUSD",1721855913394,2.98472,3350.4,3348.4,2.98649]
["bitfinex","ETHUSD",1721855913395,6.66,3350.2,3348.4,2.98649]
["bitfinex","ETHUSD",1721855913568,2.98561,3349.4,3348.0,2.98678]
["bitfinex","ETHUSD",1721855913764,1.5,3350.1,3347.8,2.98702]
["bitfinex","ETHUSD",1721855913765,3.5,3349.3,3347.8,2.98702]
["bitfinex","ETHUSD",1721855913983,3.5,3349.3,3347.6,2.98721]
["bitfinex","ETHUSD",1721855913984,3.5,3349.3,3347.9,2.98694]
["bitfinex","ETHUSD",1721855914295,1.5,3349.7,3347.3,5.41297]
["bitfinex","ETHUSD",1721855914296,3.5,3348.9,3347.3,5.41297]
["bitfinex","ETHUSD",1721855914502,6.48606,3348.9,3347.3,2.4255]
["bitfinex","ETHUSD",1721855914664,6.66,3348.9,3347.3,2.4255]
["bitfinex","ETHUSD",1721855914991,2.98615,3348.8,3347.5,2.98729]
["bitfinex","ETHUSD",1721855915297,6.66,3348.9,3347.4,3.29872223]
["bitfinex","ETHUSD",1721855915479,6.66,3348.9,3347.4,0.31135223]
["bitfinex","ETHUSD",1721855915656,6.66,3348.9,3347.5,2.98729]
["bitfinex","ETHUSD",1721855915861,3.16,3349.2,3347.4,0.31135223]
["bitfinex","ETHUSD",1721855916105,9.48538,3349.7,3348.3,2.98657]
["bitfinex","ETHUSD",1721855916258,3.53544,3349.6,3348.0,2.98684]
["bitfinex","ETHUSD",1721855916451,12.5727,3350.1,3347.8,2.98699]
["bitfinex","ETHUSD",1721855916694,9.5727,3350.1,3347.9,0.0597256]
["bitfinex","ETHUSD",1721855916901,7.31,3350.1,3348.0,2.4418]
["bitfinex","ETHUSD",1721855917055,10.29504,3350.1,3348.0,5.42863]
["bitfinex","ETHUSD",1721855917257,10.29504,3350.1,3348.0,2.4418]
["bitfinex","ETHUSD",1721855917258,8.339504,3350.1,3348.0,2.4418]
["bitfinex","ETHUSD",1721855917477,8.339504,3350.1,3348.6,2.98631]
["bitfinex","ETHUSD",1721855917668,8.339504,3350.1,3348.0,2.4418]
["bitfinex","ETHUSD",1721855917669,8.339504,3350.1,3348.4,2.98643]
["bitfinex","ETHUSD",1721855917878,6.14543,3349.6,3348.0,8.42865]
["bitfinex","ETHUSD",1721855918198,2.98553,3349.5,3348.1,2.98669]
["bitfinex","ETHUSD",1721855918501,2.98561,3349.4,3348.2,3.0]
["bitfinex","ETHUSD",1721855918798,2.98588,3349.1,3347.8,3.13517808]
["bitfinex","ETHUSD",1721855919104,2.98597,3349.0,3347.7,2.98709]
["bitfinex","ETHUSD",1721855919393,4.073095,3349.4,3347.4,0.31135223]
["bitfinex","ETHUSD",1721855919563,4.073095,3349.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721855919564,3.16,3349.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721855919765,8.339504,3350.1,3348.5,2.98639]
["bitfinex","ETHUSD",1721855919766,2.98518,3349.9,3348.5,2.98639]
["bitfinex","ETHUSD",1721855919971,2.98518,3349.9,3347.4,0.31135223]
["bitfinex","ETHUSD",1721855919972,2.98535,3349.7,3347.8,3.0]
["bitfinex","ETHUSD",1721855920281,3.55,3350.0,3348.2,2.98667]
["bitfinex","ETHUSD",1721855920508,3.16,3349.7,3348.4,2.98641]
["bitfinex","ETHUSD",1721855920708,3.16,3349.7,3348.1,2.98676]
["bitfinex","ETHUSD",1721855921030,3.29760866,3349.6,3348.3,2.98657]
["bitfinex","ETHUSD",1721855921200,3.29760866,3349.6,3348.4,0.05972673]
["bitfinex","ETHUSD",1721855921201,0.31215866,3349.6,3348.4,0.05972673]
["bitfinex","ETHUSD",1721855921516,3.16,3350.4,3349.0,2.98589]
["bitfinex","ETHUSD",1721855921682,2.9848,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1721855921883,6.14472,3350.4,3349.1,3.0]
["bitfinex","ETHUSD",1721855922388,6.14472,3350.4,3347.0,3.89389875]
["bitfinex","ETHUSD",1721855922389,7.0888571,3350.4,3348.8,2.98611]
["bitfinex","ETHUSD",1721855922590,3.47211096,3350.6,3348.9,3.0]
["bitfinex","ETHUSD",1721855922819,3.16,3350.2,3348.6,3.0]
["bitfinex","ETHUSD",1721855923026,3.16,3350.2,3348.4,2.98642]
["bitfinex","ETHUSD",1721855923207,3.16,3350.2,3348.5,5.98637]
["bitfinex","ETHUSD",1721855923208,2.98509,3350.0,3348.5,5.98637]
["bitfinex","ETHUSD",1721855923387,2.98517,3349.9,3348.6,2.98631]
["bitfinex","ETHUSD",1721855923582,2.98517,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1721855924688,3.47213721,3350.1,3348.7,3.0]
["bitfinex","ETHUSD",1721855925016,3.47213721,3350.1,3348.9,2.98604]
["bitfinex","ETHUSD",1721855925413,3.47213721,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1721855925723,3.47213721,3350.1,3348.9,2.98602]
["bitfinex","ETHUSD",1721855925918,0.31213721,3350.1,3348.9,2.98602]
["bitfinex","ETHUSD",1721855926704,0.31213721,3350.1,3349.0,2.98591]
["bitfinex","ETHUSD",1721855927023,0.31213721,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1721855927236,0.31213721,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1721855927399,0.31213721,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1721855927722,7.31,3351.1,3349.8,2.98523]
["bitfinex","ETHUSD",1721855927723,10.29409,3351.1,3349.8,2.98523]
["bitfinex","ETHUSD",1721855927900,0.3121355,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1721855928095,1.5,3351.6,3349.2,5.98573]
["bitfinex","ETHUSD",1721855928096,6.14401,3351.2,3349.9,2.98516]
["bitfinex","ETHUSD",1721855928302,3.16,3351.4,3350.0,2.98506]
["bitfinex","ETHUSD",1721855928517,3.16,3351.4,3349.7,2.98534]
["bitfinex","ETHUSD",1721855928518,0.31213327,3350.9,3349.9,2.98509]
["bitfinex","ETHUSD",1721855928719,3.16,3351.2,3349.9,2.98509]
["bitfinex","ETHUSD",1721855929018,3.16,3351.1,3349.5,2.9855]
["bitfinex","ETHUSD",1721855929233,4.01827415,3351.0,3349.6,5.98542]
["bitfinex","ETHUSD",1721855929404,3.16,3351.1,3349.8,2.98518]
["bitfinex","ETHUSD",1721855929596,1.03407744,3351.0,3349.8,2.98518]
["bitfinex","ETHUSD",1721855929794,3.16,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721855930015,2.98428,3350.9,3349.6,3.0]
["bitfinex","ETHUSD",1721855930237,1.03409667,3350.8,3349.9,2.98509]
["bitfinex","ETHUSD",1721855930439,3.16,3351.2,3350.0,2.98504]
["bitfinex","ETHUSD",1721855930623,1.03405724,3351.1,3349.8,2.9852]
["bitfinex","ETHUSD",1721855930826,4.19405724,3351.0,3349.6,5.98538]
["bitfinex","ETHUSD",1721855931134,2.98392,3351.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721855931310,1.03401002,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1721855931507,1.03401002,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1721855931724,6.14383,3351.4,3350.1,2.98498]
["bitfinex","ETHUSD",1721855931923,1.03401159,3351.3,3349.6,3.0]
["bitfinex","ETHUSD",1721855932123,0.55,3351.6,3350.1,2.98494]
["bitfinex","ETHUSD",1721855932124,1.03401159,3351.2,3350.1,2.98494]
["bitfinex","ETHUSD",1721855932341,1.03401159,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1721855932524,1.03401159,3351.1,3349.5,5.98545]
["bitfinex","ETHUSD",1721855932525,1.03401159,3351.0,3349.5,3.0]
["bitfinex","ETHUSD",1721855932731,10.29339,3351.9,3350.5,2.98456]
["bitfinex","ETHUSD",1721855933070,2.98281,3352.6,3350.9,2.98425]
["bitfinex","ETHUSD",1721855933071,1.03385638,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1721855933353,8.81,3352.6,3350.6,5.98445]
["bitfinex","ETHUSD",1721855933354,2.98331,3352.0,3350.6,5.98445]
["bitfinex","ETHUSD",1721855933658,2.98348,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1721855933862,2.98356,3351.7,3350.5,3.0]
["bitfinex","ETHUSD",1721855934152,2.98329,3352.0,3350.5,5.9846]
["bitfinex","ETHUSD",1721855934357,1.03376775,3351.9,3350.5,5.9846]
["bitfinex","ETHUSD",1721855934558,1.03376775,3351.8,3350.5,5.9846]
["bitfinex","ETHUSD",1721855934714,2.98348,3351.8,3350.5,5.9846]
["bitfinex","ETHUSD",1721855935112,1.03380568,3351.7,3350.5,5.9846]
["bitfinex","ETHUSD",1721855935356,2.98348,3351.8,3350.5,5.9846]
["bitfinex","ETHUSD",1721855935660,2.9834,3351.9,3350.5,5.9846]
["bitfinex","ETHUSD",1721855935814,1.03379016,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1721855936022,2.9834,3351.9,3350.6,2.98453]
["bitfinex","ETHUSD",1721855936360,1.033815,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1721855936559,2.9834,3351.9,3350.5,3.0]
["bitfinex","ETHUSD",1721855936730,4.01728214,3351.8,3350.5,5.98461]
["bitfinex","ETHUSD",1721855937058,2.98348,3351.8,3350.5,5.98461]
["bitfinex","ETHUSD",1721855937350,2.98348,3351.8,3350.1,0.93085205]
["bitfinex","ETHUSD",1721855937351,3.16,3351.6,3350.1,0.62026604]
["bitfinex","ETHUSD",1721855937553,2.98401,3351.2,3350.2,2.59745993]
["bitfinex","ETHUSD",1721855937761,3.16,3351.5,3350.1,2.98497]
["bitfinex","ETHUSD",1721855937912,1.03393886,3351.4,3350.2,5.58235848]
["bitfinex","ETHUSD",1721855938113,6.14376,3351.5,3350.2,3.60515604]
["bitfinex","ETHUSD",1721855938356,6.14376,3351.5,3350.3,3.21764574]
["bitfinex","ETHUSD",1721855938663,2.98385,3351.4,3350.4,2.5973797]
["bitfinex","ETHUSD",1721855938828,2.98419,3351.0,3349.9,0.62026604]
["bitfinex","ETHUSD",1721855939045,2.98454,3350.6,3349.7,0.62026604]
["bitfinex","ETHUSD",1721855939257,2.98464,3350.5,3349.9,0.62026604]
["bitfinex","ETHUSD",1721855939466,2.98475,3350.4,3349.7,0.62026604]
["bitfinex","ETHUSD",1721855939771,2.98475,3350.4,3349.5,0.62026604]
["bitfinex","ETHUSD",1721855940079,3.498,3350.7,3349.6,2.59814613]
["bitfinex","ETHUSD",1721855940080,2.98463,3350.5,3349.6,2.59814613]
["bitfinex","ETHUSD",1721855940257,2.98463,3350.5,3349.7,2.59814613]
["bitfinex","ETHUSD",1721855940574,6.658,3350.7,3349.8,3.21841217]
["bitfinex","ETHUSD",1721855940745,6.658,3350.7,3349.9,2.59814613]
["bitfinex","ETHUSD",1721855940952,2.98482,3350.3,3350.0,1.039184]
["bitfinex","ETHUSD",1721855941132,2.98482,3350.3,3350.1,2.59801286]
["bitfinex","ETHUSD",1721855941336,2.98482,3350.3,3349.9,0.62026604]
["bitfinex","ETHUSD",1721855941681,2.98458,3350.6,3350.0,2.59802353]
["bitfinex","ETHUSD",1721855941851,3.16,3350.9,3350.1,2.59802353]
["bitfinex","ETHUSD",1721855942183,2.98436,3350.8,3350.2,2.59802353]
["bitfinex","ETHUSD",1721855942344,3.16,3350.9,3350.3,2.59802353]
["bitfinex","ETHUSD",1721855942545,3.16,3350.9,3350.4,2.5977905]
["bitfinex","ETHUSD",1721855942873,1.03412076,3350.8,3350.1,0.62026604]
["bitfinex","ETHUSD",1721855943041,1.03412076,3350.8,3349.9,0.93085205]
["bitfinex","ETHUSD",1721855943042,2.98463,3350.5,3350.2,1.03916678]
["bitfinex","ETHUSD",1721855943238,3.16,3350.8,3349.9,0.62026604]
["bitfinex","ETHUSD",1721855943552,3.0,3351.3,3350.2,0.62026604]
["bitfinex","ETHUSD",1721855943759,3.498,3351.5,3350.4,0.62026604]
["bitfinex","ETHUSD",1721855944064,3.498,3351.5,3350.6,0.62026604]
["bitfinex","ETHUSD",1721855944380,6.658,3351.5,3350.7,3.21770657]
["bitfinex","ETHUSD",1721855944535,6.658,3351.5,3350.8,2.59744053]
["bitfinex","ETHUSD",1721855944736,1.03393661,3351.4,3350.6,0.62026604]
["bitfinex","ETHUSD",1721855944975,3.498,3351.5,3350.7,3.21763164]
["bitfinex","ETHUSD",1721855945131,3.498,3351.5,3350.8,2.5973656]
["bitfinex","ETHUSD",1721855945332,1.03389578,3351.4,3350.4,0.62026604]
["bitfinex","ETHUSD",1721855945577,1.03389578,3351.3,3350.5,2.59748838]
["bitfinex","ETHUSD",1721855945751,1.03389578,3351.4,3350.6,2.59748838]
["bitfinex","ETHUSD",1721855945934,0.31205664,3352.0,3351.1,0.62026604]
["bitfinex","ETHUSD",1721855946139,2.98371,3351.6,3350.7,0.62026604]
["bitfinex","ETHUSD",1721855946439,9.64148,3351.8,3350.8,1.03887617]
["bitfinex","ETHUSD",1721855946642,1.03379797,3351.7,3350.9,2.59714489]
["bitfinex","ETHUSD",1721855946853,0.31201536,3352.6,3351.1,2.342]
["bitfinex","ETHUSD",1721855947191,1.5,3355.2,3352.5,0.62327754]
["bitfinex","ETHUSD",1721855947356,2.4813,3355.7,3353.1,0.62247144]
["bitfinex","ETHUSD",1721855947357,1.1831215,3355.1,3353.1,0.62247144]
["bitfinex","ETHUSD",1721855947551,1.0331215,3355.0,3353.8,2.98169]
["bitfinex","ETHUSD",1721855947759,0.15,3355.1,3353.9,2.59452146]
["bitfinex","ETHUSD",1721855947963,2.4813,3355.7,3354.1,3.60382144]
["bitfinex","ETHUSD",1721855948162,1.03262608,3355.6,3354.2,2.59445885]
["bitfinex","ETHUSD",1721855948381,2.97994,3355.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721855948579,3.16,3355.7,3354.0,5.98144]
["bitfinex","ETHUSD",1721855948738,3.16,3355.7,3354.1,1.0376303]
["bitfinex","ETHUSD",1721855949088,3.16,3355.7,3353.7,0.84307306]
["bitfinex","ETHUSD",1721855949089,6.658,3355.3,3353.7,0.84307306]
["bitfinex","ETHUSD",1721855949370,6.658,3355.3,3353.3,0.93085205]
["bitfinex","ETHUSD",1721855949371,2.98088,3354.8,3353.3,5.98212]
["bitfinex","ETHUSD",1721855949586,6.658,3354.9,3353.4,2.982]
["bitfinex","ETHUSD",1721855949784,2.98081,3354.8,3353.4,2.98196]
["bitfinex","ETHUSD",1721855950079,4.66,3354.7,3352.8,2.2541]
["bitfinex","ETHUSD",1721855950269,4.66,3354.7,3352.8,5.23667]
["bitfinex","ETHUSD",1721855950270,6.14125,3354.3,3352.8,5.23667]
["bitfinex","ETHUSD",1721855950495,3.52780855,3356.4,3352.9,3.05964745]
["bitfinex","ETHUSD",1721855950636,3.52780855,3356.4,3354.2,2.98132]
["bitfinex","ETHUSD",1721855950637,2.97992,3355.8,3354.2,2.98132]
["bitfinex","ETHUSD",1721855950842,2.97,3356.3,3354.7,2.98087]
["bitfinex","ETHUSD",1721855951055,2.99224855,3356.4,3354.7,2.98087]
["bitfinex","ETHUSD",1721855951260,2.97966,3356.1,3354.5,2.98106]
["bitfinex","ETHUSD",1721855951456,0.297966,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1721855951675,2.99223855,3356.4,3354.9,2.98071]
["bitfinex","ETHUSD",1721855951898,2.97947,3356.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721855952354,2.97947,3356.3,3354.6,2.98097]
["bitfinex","ETHUSD",1721855952355,2.97947,3356.3,3354.7,2.98086]
["bitfinex","ETHUSD",1721855952550,6.13947,3356.3,3354.7,2.98086]
["bitfinex","ETHUSD",1721855952752,0.613947,3356.2,3354.7,2.98088]
["bitfinex","ETHUSD",1721855953203,3.613947,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1721855953369,3.613947,3356.2,3354.8,2.98079]
["bitfinex","ETHUSD",1721855953890,3.613947,3356.2,3354.1,0.78728699]
["bitfinex","ETHUSD",1721855953891,2.98038,3355.3,3354.1,0.78728699]
["bitfinex","ETHUSD",1721855954097,0.298038,3355.2,3353.6,2.98186]
["bitfinex","ETHUSD",1721855954324,2.98081,3354.8,3353.2,2.98215]
["bitfinex","ETHUSD",1721855954835,7.31,3356.3,3354.7,2.98086]
["bitfinex","ETHUSD",1721855955051,2.97907,3356.8,3355.4,2.98023]
["bitfinex","ETHUSD",1721855955329,2.97907,3356.8,3355.1,2.9805]
["bitfinex","ETHUSD",1721855955627,2.97913,3356.7,3355.2,2.98036]
["bitfinex","ETHUSD",1721855955830,3.16,3356.8,3355.3,2.98031]
["bitfinex","ETHUSD",1721855956006,3.16,3356.7,3355.3,2.98031]
["bitfinex","ETHUSD",1721855956207,0.316,3356.6,3355.2,0.05960642]
["bitfinex","ETHUSD",1721855956390,0.799362,3357.1,3355.3,2.98035]
["bitfinex","ETHUSD",1721855956590,2.97866,3357.3,3355.7,2.97994]
["bitfinex","ETHUSD",1721855956828,3.16,3357.2,3355.7,2.97994]
["bitfinex","ETHUSD",1721855957028,2.97885,3357.0,3355.4,3.0]
["bitfinex","ETHUSD",1721855957194,2.97953,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1721855957399,2.97953,3356.3,3354.5,2.3652]
["bitfinex","ETHUSD",1721855957400,2.97977,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1721855957594,2.97992,3355.8,3354.5,2.3652]
["bitfinex","ETHUSD",1721855957889,2.97986,3355.9,3354.5,2.3652]
["bitfinex","ETHUSD",1721855958092,2.98027,3355.4,3354.5,2.3652]
["bitfinex","ETHUSD",1721855958295,2.98021,3355.5,3354.5,2.3652]
["bitfinex","ETHUSD",1721855958542,2.98034,3355.4,3354.5,2.3652]
["bitfinex","ETHUSD",1721855958693,2.9797,3356.1,3354.5,2.3652]
["bitfinex","ETHUSD",1721855958893,5.9797,3356.1,3354.6,0.05962218]
["bitfinex","ETHUSD",1721855959151,7.3956,3356.6,3354.6,0.05962218]
["bitfinex","ETHUSD",1721855959152,2.97929,3356.6,3354.6,0.05962218]
["bitfinex","ETHUSD",1721855959365,3.0,3356.5,3355.0,2.98061]
["bitfinex","ETHUSD",1721855959672,3.0,3356.5,3354.5,2.3652]
["bitfinex","ETHUSD",1721855959673,3.577304,3356.4,3354.8,2.98079]
["bitfinex","ETHUSD",1721855959809,3.577304,3356.4,3355.0,2.98054]
["bitfinex","ETHUSD",1721855960014,1.5,3357.0,3354.9,3.0]
["bitfinex","ETHUSD",1721855960015,2.97886,3357.0,3355.4,2.98022]
["bitfinex","ETHUSD",1721855960647,2.97894,3356.9,3355.5,3.0]
["bitfinex","ETHUSD",1721855960851,1.5,3357.1,3355.1,3.0]
["bitfinex","ETHUSD",1721855961142,2.97922,3356.6,3354.9,2.98063]
["bitfinex","ETHUSD",1721855961348,2.97922,3356.6,3355.0,3.0]
["bitfinex","ETHUSD",1721855961549,2.97974,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1721855961711,2.97974,3356.0,3354.6,5.98097]
["bitfinex","ETHUSD",1721855961913,0.595922,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1721855962144,2.97996,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1721855962345,2.98,3355.7,3354.5,2.3652]
["bitfinex","ETHUSD",1721855964177,2.98,3355.7,3354.5,5.3652]
["bitfinex","ETHUSD",1721855964466,2.9801,3355.6,3354.5,5.3652]
["bitfinex","ETHUSD",1721855964616,2.9801,3355.6,3354.5,2.3652]
["bitfinex","ETHUSD",1721855964617,2.98018,3355.5,3354.5,2.3652]
["bitfinex","ETHUSD",1721855964818,2.98042,3355.3,3353.7,2.4443]
["bitfinex","ETHUSD",1721855965055,2.98071,3354.9,3353.7,2.4443]
["bitfinex","ETHUSD",1721855965258,3.278781,3354.9,3353.7,2.4443]
["bitfinex","ETHUSD",1721855965458,2.98044,3355.3,3353.7,2.4443]
["bitfinex","ETHUSD",1721855965459,2.98056,3355.1,3353.7,2.4443]
["bitfinex","ETHUSD",1721855965655,2.98056,3355.1,3353.7,5.42608]
["bitfinex","ETHUSD",1721855965860,0.595993,3355.6,3353.8,0.05962735]
["bitfinex","ETHUSD",1721855966150,2.98034,3355.4,3353.9,2.98156]
["bitfinex","ETHUSD",1721855966456,2.98036,3355.3,3353.8,2.98169]
["bitfinex","ETHUSD",1721855966660,0.3576353,3355.3,3353.8,2.98169]
["bitfinex","ETHUSD",1721855966817,2.98057,3355.1,3353.8,2.98169]
["bitfinex","ETHUSD",1721855967018,2.98057,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1721855967748,0.595993,3355.6,3353.7,5.4443]
["bitfinex","ETHUSD",1721855967749,2.98065,3355.0,3353.7,5.4443]
["bitfinex","ETHUSD",1721855968152,2.9808,3354.9,3353.7,5.4443]
["bitfinex","ETHUSD",1721855968452,3.828486,3355.2,3353.7,2.4443]
["bitfinex","ETHUSD",1721855968680,2.98063,3355.0,3353.7,2.4443]
["bitfinex","ETHUSD",1721855968820,0.298036,3355.2,3353.8,2.98168]
["bitfinex","ETHUSD",1721855969020,0.298036,3355.2,3353.9,3.0]
["bitfinex","ETHUSD",1721855969021,0.3278406,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1721855969221,2.98066,3355.0,3353.7,2.4443]
["bitfinex","ETHUSD",1721855969568,3.576143,3355.6,3353.7,2.4443]
["bitfinex","ETHUSD",1721855969569,2.98098,3354.6,3353.7,5.4443]
["bitfinex","ETHUSD",1721855969725,2.9808,3354.8,3353.7,2.4443]
["bitfinex","ETHUSD",1721855969926,2.98108,3354.5,3353.7,2.4443]
["bitfinex","ETHUSD",1721855970459,2.98142,3354.1,3352.9,2.2975]
["bitfinex","ETHUSD",1721855970662,0.29808,3354.7,3352.9,2.2975]
["bitfinex","ETHUSD",1721855970663,2.98125,3354.3,3352.9,2.2975]
["bitfinex","ETHUSD",1721855970961,2.98158,3354.0,3352.9,2.2975]
["bitfinex","ETHUSD",1721855971166,2.98158,3354.0,3351.6,3.60609144]
["bitfinex","ETHUSD",1721855971167,2.98169,3353.8,3351.7,2.2586]
["bitfinex","ETHUSD",1721855971456,2.9818,3353.7,3351.7,2.2586]
["bitfinex","ETHUSD",1721855971629,2.98202,3353.5,3352.0,2.98328]
["bitfinex","ETHUSD",1721855971814,1.327332,3353.7,3351.8,2.98345]
["bitfinex","ETHUSD",1721855972021,1.327332,3353.7,3352.0,2.9832]
["bitfinex","ETHUSD",1721855972022,2.98197,3353.5,3352.0,2.9832]
["bitfinex","ETHUSD",1721855972219,2.98231,3353.1,3351.8,2.98346]
["bitfinex","ETHUSD",1721855972720,2.98226,3353.2,3351.7,5.24216]
["bitfinex","ETHUSD",1721855973132,2.98233,3353.1,3351.7,5.24216]
["bitfinex","ETHUSD",1721855974071,2.98242,3353.0,3351.7,5.24216]
["bitfinex","ETHUSD",1721855974363,2.98267,3352.7,3351.7,2.2586]
["bitfinex","ETHUSD",1721855974868,2.9824,3353.0,3351.7,2.2586]
["bitfinex","ETHUSD",1721855975165,2.98251,3352.9,3351.7,2.2586]
["bitfinex","ETHUSD",1721855975923,2.98258,3352.8,3351.7,2.2586]
["bitfinex","ETHUSD",1721855976160,2.98269,3352.7,3351.7,2.2586]
["bitfinex","ETHUSD",1721855976324,2.98278,3352.6,3351.7,2.2586]
["bitfinex","ETHUSD",1721855976525,2.98262,3352.8,3351.7,2.2586]
["bitfinex","ETHUSD",1721855977131,2.98231,3353.2,3351.8,2.98345]
["bitfinex","ETHUSD",1721855977332,3.16,3353.4,3351.7,5.24207]
["bitfinex","ETHUSD",1721855977333,2.98204,3353.4,3351.7,5.24207]
["bitfinex","ETHUSD",1721855977569,3.0,3353.3,3352.0,2.98322]
["bitfinex","ETHUSD",1721855977768,1.327332,3353.7,3352.1,0.05966286]
["bitfinex","ETHUSD",1721855977967,7.31,3354.0,3352.5,2.98283]
["bitfinex","ETHUSD",1721855978154,2.98169,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1721855978467,2.98152,3354.0,3352.6,3.0]
["bitfinex","ETHUSD",1721855978468,2.98152,3354.0,3352.6,5.98273]
["bitfinex","ETHUSD",1721855978674,2.98146,3354.1,3352.6,5.98273]
["bitfinex","ETHUSD",1721855978834,10.29108,3354.5,3352.7,0.05964995]
["bitfinex","ETHUSD",1721855979030,2.98135,3354.2,3352.6,2.98275]
["bitfinex","ETHUSD",1721855979234,2.98135,3354.2,3352.7,5.98266]
["bitfinex","ETHUSD",1721855979436,2.98119,3354.4,3353.0,2.98238]
["bitfinex","ETHUSD",1721855979754,2.98125,3354.3,3353.1,3.0]
["bitfinex","ETHUSD",1721855979959,2.98135,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1721855980155,2.98135,3354.2,3352.9,2.98247]
["bitfinex","ETHUSD",1721855980156,2.98119,3354.4,3353.0,3.0]
["bitfinex","ETHUSD",1721855980367,2.98126,3354.3,3353.0,5.98237]
["bitfinex","ETHUSD",1721855980683,7.31,3354.5,3353.1,2.51154265]
["bitfinex","ETHUSD",1721855980883,22.63055,3355.1,3353.1,2.51154265]
["bitfinex","ETHUSD",1721855980884,7.31,3355.2,3353.2,3.0]
["bitfinex","ETHUSD",1721855981050,7.31,3355.2,3353.4,3.78247144]
["bitfinex","ETHUSD",1721855981382,7.31,3355.2,3354.1,2.4906]
["bitfinex","ETHUSD",1721855981670,12.42,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1721855981879,2.97967,3356.1,3354.8,2.73078]
["bitfinex","ETHUSD",1721855982237,2.97973,3356.0,3354.6,2.98094]
["bitfinex","ETHUSD",1721855982550,3.16,3356.5,3354.8,2.98079]
["bitfinex","ETHUSD",1721855982551,2.97967,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1721855982746,4.5585,3356.4,3354.7,3.0]
["bitfinex","ETHUSD",1721855982951,2.98025,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1721855983172,2.9801,3355.6,3354.3,5.98123]
["bitfinex","ETHUSD",1721855984336,2.98019,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1721855984637,2.98,3355.7,3354.2,3.0]
["bitfinex","ETHUSD",1721855984842,2.98013,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1721855985042,2.98013,3355.6,3354.4,3.0]
["bitfinex","ETHUSD",1721855985244,0.298,3355.7,3354.1,2.4906]
["bitfinex","ETHUSD",1721855985463,2.98047,3355.2,3354.1,2.4906]
["bitfinex","ETHUSD",1721855985668,0.298,3355.7,3354.1,2.4906]
["bitfinex","ETHUSD",1721855986075,2.98063,3355.0,3354.1,2.4906]
["bitfinex","ETHUSD",1721855986284,2.98045,3355.2,3354.1,2.4906]
["bitfinex","ETHUSD",1721855986451,3.71,3355.6,3354.1,2.4906]
["bitfinex","ETHUSD",1721855986654,2.98045,3355.2,3353.1,2.4085]
["bitfinex","ETHUSD",1721855986961,2.98055,3355.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721855987287,3.16,3355.3,3353.1,5.3908]
["bitfinex","ETHUSD",1721855987586,2.9808,3354.8,3353.2,3.0]
["bitfinex","ETHUSD",1721855987886,5.03879139,3355.2,3353.4,2.98203]
["bitfinex","ETHUSD",1721855987887,2.98072,3354.9,3353.4,2.98203]
["bitfinex","ETHUSD",1721855988038,2.98072,3354.9,3353.5,3.0]
["bitfinex","ETHUSD",1721855988244,2.98056,3355.1,3353.8,2.98168]
["bitfinex","ETHUSD",1721855988476,3.69716005,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721855988681,0.71660005,3355.1,3354.0,2.98148]
["bitfinex","ETHUSD",1721855989256,0.71660005,3355.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721855989257,0.71660005,3355.1,3353.8,2.98167]
["bitfinex","ETHUSD",1721855989460,0.71660005,3355.1,3353.9,5.98155]
["bitfinex","ETHUSD",1721855989663,2.98038,3355.3,3354.0,2.9815]
["bitfinex","ETHUSD",1721855990171,12.42,3355.9,3354.5,2.98106]
["bitfinex","ETHUSD",1721855990353,12.42,3355.9,3354.6,2.98096]
["bitfinex","ETHUSD",1721855990354,1.03262361,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1721855990556,2.97992,3355.8,3354.4,2.98114]
["bitfinex","ETHUSD",1721855990789,2.98051,3355.2,3354.1,0.62247144]
["bitfinex","ETHUSD",1721855991087,2.98,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1721855991286,2.98,3355.7,3353.9,3.6820987]
["bitfinex","ETHUSD",1721855991287,2.98044,3355.3,3354.0,0.62247144]
["bitfinex","ETHUSD",1721855991452,0.595957,3355.8,3353.9,5.98153]
["bitfinex","ETHUSD",1721855991453,2.98046,3355.2,3353.9,5.98153]
["bitfinex","ETHUSD",1721855991646,2.98046,3355.2,3354.0,2.59434538]
["bitfinex","ETHUSD",1721855991852,2.9803,3355.4,3354.1,3.0]
["bitfinex","ETHUSD",1721855992060,3.16,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1721855992273,2.98054,3355.1,3353.9,0.62247144]
["bitfinex","ETHUSD",1721855992480,2.98054,3355.1,3354.0,2.59437188]
["bitfinex","ETHUSD",1721855992650,2.98054,3355.1,3354.1,1.03776051]
["bitfinex","ETHUSD",1721855992852,3.57663,3355.1,3353.9,6.60406144]
["bitfinex","ETHUSD",1721855993075,2.98036,3355.3,3353.9,6.60406144]
["bitfinex","ETHUSD",1721855993076,2.98047,3355.2,3354.0,2.5944036]
["bitfinex","ETHUSD",1721855993262,2.98047,3355.2,3354.1,4.03776144]
["bitfinex","ETHUSD",1721855993467,2.98047,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1721855993751,2.98028,3355.4,3354.0,3.60390144]
["bitfinex","ETHUSD",1721855993950,2.98028,3355.4,3354.1,8.57562156]
["bitfinex","ETHUSD",1721855994189,6.1401,3355.6,3354.2,4.01902262]
["bitfinex","ETHUSD",1721855994394,1.03265386,3355.5,3354.3,8.5753553]
["bitfinex","ETHUSD",1721855994600,2.98018,3355.5,3354.4,1.03765012]
["bitfinex","ETHUSD",1721855994750,2.98018,3355.5,3354.3,5.98123]
["bitfinex","ETHUSD",1721855995091,2.98001,3355.7,3354.4,4.01880465]
["bitfinex","ETHUSD",1721855995270,3.0,3356.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721855995271,6.145,3356.1,3354.4,2.98114]
["bitfinex","ETHUSD",1721855995450,4.64707657,3356.0,3354.4,2.98114]
["bitfinex","ETHUSD",1721855995650,1.03257657,3355.9,3354.4,2.98114]
["bitfinex","ETHUSD",1721855995903,1.03257657,3355.8,3354.3,3.0]
["bitfinex","ETHUSD",1721855996191,6.59424,3356.0,3354.4,1.03760654]
["bitfinex","ETHUSD",1721855996192,1.03256434,3355.7,3354.4,1.03760654]
["bitfinex","ETHUSD",1721855996350,0.6145,3356.0,3354.3,0.05961745]
["bitfinex","ETHUSD",1721855996554,4.03256144,3355.9,3354.4,2.59400146]
["bitfinex","ETHUSD",1721855996754,2.98018,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1721855996960,3.145,3355.7,3354.1,0.62247144]
["bitfinex","ETHUSD",1721855997165,3.145,3355.7,3354.0,5.98149]
["bitfinex","ETHUSD",1721855997166,2.98018,3355.5,3354.0,5.98149]
["bitfinex","ETHUSD",1721855997397,1.03268773,3355.4,3354.1,2.98142]
["bitfinex","ETHUSD",1721855997719,1.581,3356.1,3354.2,6.36276367]
["bitfinex","ETHUSD",1721855997720,2.97983,3355.9,3354.2,6.36276367]
["bitfinex","ETHUSD",1721855997863,4.03258175,3355.8,3354.7,2.98087]
["bitfinex","ETHUSD",1721855998211,0.4581,3356.0,3354.7,3.04046775]
["bitfinex","ETHUSD",1721855998522,15.39899,3356.9,3354.8,0.05961026]
["bitfinex","ETHUSD",1721855998523,12.42,3356.9,3354.8,0.05961026]
["bitfinex","ETHUSD",1721855998698,1.03237922,3356.3,3355.1,2.98052]
["bitfinex","ETHUSD",1721855999001,2.9793,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721855999415,10.28939,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721855999794,7.31,3356.4,3354.9,2.98069]
["bitfinex","ETHUSD",1721855999991,8.95135,3356.4,3355.0,3.0]
["bitfinex","ETHUSD",1721856000383,8.95135,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721856000574,11.93075,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1721856000788,1.03234187,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1721856001028,1.03234187,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1721856001237,1.03234187,3356.2,3354.9,3.0]
["bitfinex","ETHUSD",1721856001383,11.93073,3356.4,3354.8,3.0]
["bitfinex","ETHUSD",1721856001384,8.95135,3356.4,3354.8,3.0]
["bitfinex","ETHUSD",1721856001581,2.97986,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1721856001820,2.97986,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1721856002031,2.98016,3355.6,3354.2,5.30636]
["bitfinex","ETHUSD",1721856002209,2.97995,3355.8,3354.2,2.3251]
["bitfinex","ETHUSD",1721856002210,1.03255215,3355.8,3354.2,2.3251]
["bitfinex","ETHUSD",1721856002377,2.97984,3355.9,3354.7,2.98088]
["bitfinex","ETHUSD",1721856002583,2.97992,3355.8,3354.5,2.98106]
["bitfinex","ETHUSD",1721856002924,3.0,3356.3,3354.3,2.98124]
["bitfinex","ETHUSD",1721856002925,23.165,3357.3,3354.3,2.98119]
["bitfinex","ETHUSD",1721856003156,23.165,3357.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721856003280,2.97922,3356.6,3355.2,2.98036]
["bitfinex","ETHUSD",1721856003475,2.97922,3356.6,3355.3,5.98035]
["bitfinex","ETHUSD",1721856003676,2.97922,3356.6,3355.3,2.98035]
["bitfinex","ETHUSD",1721856003999,2.97931,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1721856004308,2.97931,3356.5,3355.2,2.98038]
["bitfinex","ETHUSD",1721856004477,2.97931,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1721856004682,2.97931,3356.5,3355.3,5.98035]
["bitfinex","ETHUSD",1721856005214,2.97931,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1721856005415,6.145,3357.1,3355.3,3.0]
["bitfinex","ETHUSD",1721856005416,1.03235526,3356.3,3355.3,2.98028]
["bitfinex","ETHUSD",1721856005618,1.03235526,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1721856005807,1.03235526,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1721856005989,2.97932,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1721856006317,1.03235011,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1721856006510,1.03235011,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1721856006703,4.01190011,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1721856006963,1.03235011,3356.2,3355.0,5.9806]
["bitfinex","ETHUSD",1721856007483,2.97974,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1721856007710,1.03235011,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1721856007917,1.03244807,3355.8,3354.7,2.98086]
["bitfinex","ETHUSD",1721856008127,1.03244807,3355.7,3354.8,5.9808]
["bitfinex","ETHUSD",1721856008417,1.03244807,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1721856008618,1.03239497,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1721856008825,1.03239497,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1721856009023,2.97947,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1721856009320,7.31,3356.4,3355.2,3.0]
["bitfinex","ETHUSD",1721856009321,4.01193866,3356.2,3355.2,3.0]
["bitfinex","ETHUSD",1721856009526,1.03236866,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1721856009822,2.97985,3355.9,3354.6,2.98096]
["bitfinex","ETHUSD",1721856010022,1.03236866,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721856010388,4.01227866,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721856010687,1.03236866,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1721856010886,2.98001,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1721856011087,1.0325318,3355.6,3354.5,5.98105]
["bitfinex","ETHUSD",1721856011289,8.9023,3356.7,3354.8,2.98077]
["bitfinex","ETHUSD",1721856011290,1.0325318,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1721856011488,2.97971,3356.1,3354.9,3.0]
["bitfinex","ETHUSD",1721856011489,1.0325318,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1721856011715,1.0325318,3355.9,3354.9,5.9807]
["bitfinex","ETHUSD",1721856011902,1.0325318,3355.8,3354.9,5.9807]
["bitfinex","ETHUSD",1721856012098,1.0325318,3355.7,3354.9,5.9807]
["bitfinex","ETHUSD",1721856012303,1.0325318,3355.6,3354.9,5.9807]
["bitfinex","ETHUSD",1721856012490,1.0325318,3355.5,3354.9,5.9807]
["bitfinex","ETHUSD",1721856012683,1.0325318,3355.4,3354.9,5.9807]
["bitfinex","ETHUSD",1721856012886,6.46771,3356.1,3354.9,5.9807]
["bitfinex","ETHUSD",1721856013225,1.03244389,3356.0,3354.9,5.9807]
["bitfinex","ETHUSD",1721856013419,1.03244389,3355.9,3354.9,5.9807]
["bitfinex","ETHUSD",1721856013627,1.03244389,3355.8,3354.9,5.9807]
["bitfinex","ETHUSD",1721856013827,1.03244389,3355.7,3354.9,5.9807]
["bitfinex","ETHUSD",1721856014196,1.03244389,3355.6,3354.9,5.9807]
["bitfinex","ETHUSD",1721856014389,1.03244389,3355.5,3354.9,5.9807]
["bitfinex","ETHUSD",1721856014627,1.03244389,3356.0,3354.9,5.9807]
["bitfinex","ETHUSD",1721856015250,1.03244389,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1721856015435,1.03244389,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1721856015636,1.03244389,3356.0,3354.8,2.98072]
["bitfinex","ETHUSD",1721856015843,1.03244389,3356.0,3354.9,2.98066]
["bitfinex","ETHUSD",1721856017351,1.03242029,3355.9,3354.9,2.98066]
["bitfinex","ETHUSD",1721856017555,1.03242029,3355.8,3354.9,2.98066]
["bitfinex","ETHUSD",1721856017733,1.03242029,3356.0,3354.7,2.98088]
["bitfinex","ETHUSD",1721856018062,1.03242029,3356.0,3354.8,3.0]
["bitfinex","ETHUSD",1721856018063,1.03242029,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1721856018278,1.03242029,3355.9,3354.8,2.9808]
["bitfinex","ETHUSD",1721856018428,4.01224029,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1721856018633,1.03242029,3355.8,3354.7,5.98086]
["bitfinex","ETHUSD",1721856018824,4.01234029,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721856019031,1.03242029,3355.7,3354.7,5.98088]
["bitfinex","ETHUSD",1721856019272,1.03242029,3355.6,3354.7,5.98088]
["bitfinex","ETHUSD",1721856019430,1.03242029,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1721856019651,1.03242029,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1721856019894,2.97974,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1721856019895,1.03242029,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1721856020097,2.97974,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1721856020098,1.03242029,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1721856020387,1.03242029,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1721856020592,6.46766,3356.1,3354.9,5.98069]
["bitfinex","ETHUSD",1721856020806,1.03243469,3356.0,3354.9,5.98069]
["bitfinex","ETHUSD",1721856020977,1.03243469,3355.9,3354.9,5.98069]
["bitfinex","ETHUSD",1721856021152,4.01217469,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1721856021347,4.01226469,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1721856021580,1.03243469,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1721856021853,1.03243469,3355.8,3354.7,5.98087]
["bitfinex","ETHUSD",1721856022076,1.03243469,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1721856022282,1.03243469,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1721856022484,4.01217469,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721856022682,1.03243469,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1721856022907,1.03243469,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1721856023111,2.97988,3355.9,3354.7,5.98088]
["bitfinex","ETHUSD",1721856023305,1.03243469,3355.8,3355.0,2.98056]
["bitfinex","ETHUSD",1721856023509,1.03243469,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1721856023707,1.0324367,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1721856023873,1.0324367,3355.8,3355.0,3.0]
["bitfinex","ETHUSD",1721856024206,1.0324367,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1721856024420,1.0324367,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1721856024614,1.0324367,3355.9,3355.0,5.98059]
["bitfinex","ETHUSD",1721856024813,1.0324367,3355.8,3355.0,5.9806]
["bitfinex","ETHUSD",1721856025020,1.0324367,3356.0,3355.0,5.9806]
["bitfinex","ETHUSD",1721856025190,1.0324367,3355.9,3355.0,5.9806]
["bitfinex","ETHUSD",1721856025513,0.31174245,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1721856025833,1.0324367,3355.6,3354.9,5.98069]
["bitfinex","ETHUSD",1721856025999,1.0324367,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721856026317,1.0324367,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1721856026889,1.03242605,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1721856027114,1.03242605,3355.4,3355.1,3.0]
["bitfinex","ETHUSD",1721856027310,1.03242605,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1721856027515,1.03242605,3355.2,3354.9,3.0]
["bitfinex","ETHUSD",1721856027718,1.03242605,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1721856028241,1.03242605,3355.6,3354.9,5.9807]
["bitfinex","ETHUSD",1721856028629,1.03242605,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1721856028804,1.03242605,3355.6,3354.8,5.9808]
["bitfinex","ETHUSD",1721856029313,1.03242605,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1721856029519,1.03242605,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1721856030122,1.03247912,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1721856030350,1.03247912,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721856030643,1.03247912,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1721856031024,1.03247912,3355.2,3354.8,3.0]
["bitfinex","ETHUSD",1721856031205,1.03247912,3355.1,3354.8,5.98079]
["bitfinex","ETHUSD",1721856031410,0.31174245,3355.7,3354.8,3.0]
["bitfinex","ETHUSD",1721856031639,1.03246795,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1721856031844,1.03246795,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1721856032145,1.03246795,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721856032450,1.03246795,3355.3,3354.8,5.98079]
["bitfinex","ETHUSD",1721856032743,1.03246795,3355.6,3354.8,5.98079]
["bitfinex","ETHUSD",1721856032903,1.03246795,3355.5,3354.8,5.98079]
["bitfinex","ETHUSD",1721856033116,0.31174245,3355.7,3354.8,5.98079]
["bitfinex","ETHUSD",1721856033312,1.03246565,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1721856033540,1.03245281,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721856033757,1.03245281,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1721856033962,1.03245281,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1721856034268,1.03245281,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721856034441,4.52045281,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1721856034666,1.03245281,3355.5,3354.8,5.98078]
["bitfinex","ETHUSD",1721856035530,1.03245281,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1721856035866,1.03245281,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1721856036176,1.03246641,3355.4,3354.8,5.98079]
["bitfinex","ETHUSD",1721856036478,3.488,3355.6,3354.8,5.98079]
["bitfinex","ETHUSD",1721856036962,1.03244331,3355.5,3354.8,5.98079]
["bitfinex","ETHUSD",1721856037123,1.03244331,3355.4,3354.8,5.98079]
["bitfinex","ETHUSD",1721856037331,1.03244331,3355.5,3354.8,5.98079]
["bitfinex","ETHUSD",1721856038360,2.617,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1721856038571,1.03244331,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1721856039046,1.03244331,3355.3,3354.6,5.98096]
["bitfinex","ETHUSD",1721856039562,1.03244331,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1721856039769,2.617,3355.0,3354.1,0.62247144]
["bitfinex","ETHUSD",1721856039962,2.617,3355.0,3353.9,0.43722679]
["bitfinex","ETHUSD",1721856039963,2.617,3354.6,3353.8,0.05962279]
["bitfinex","ETHUSD",1721856040130,1.74120541,3354.5,3353.7,2.98169]
["bitfinex","ETHUSD",1721856040335,1.74122877,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1721856040560,1.03249821,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1721856040876,0.31182176,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1721856041068,1.03283631,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1721856041270,1.03283631,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1721856041567,0.31182176,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1721856041736,1.03279874,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1721856041938,0.31182176,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1721856041939,1.03279874,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1721856042138,0.31182176,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1721856042462,1.03278506,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1721856042634,0.31182176,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1721856042835,1.03279072,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1721856043148,0.31182176,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1721856043343,1.03279096,3354.3,3353.6,2.3706]
["bitfinex","ETHUSD",1721856043543,1.03279096,3354.2,3353.6,2.3706]
["bitfinex","ETHUSD",1721856044568,1.03279096,3354.2,3353.2,2.98216]
["bitfinex","ETHUSD",1721856045137,1.03279096,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1721856045571,2.617,3353.9,3353.0,2.2891]
["bitfinex","ETHUSD",1721856045769,1.03279096,3353.8,3353.0,2.2891]
["bitfinex","ETHUSD",1721856046272,1.03305054,3353.7,3353.0,2.2891]
["bitfinex","ETHUSD",1721856046476,2.617,3353.9,3353.0,2.2891]
["bitfinex","ETHUSD",1721856046662,1.03305139,3353.8,3353.0,2.2891]
["bitfinex","ETHUSD",1721856046850,1.03305139,3353.7,3353.0,2.2891]
["bitfinex","ETHUSD",1721856047051,2.98136,3354.2,3353.0,2.2891]
["bitfinex","ETHUSD",1721856047372,1.03302523,3354.1,3353.0,2.2891]
["bitfinex","ETHUSD",1721856047581,1.03302523,3354.0,3353.0,2.2891]
["bitfinex","ETHUSD",1721856047743,1.03302523,3353.9,3353.0,2.2891]
["bitfinex","ETHUSD",1721856047945,2.98153,3354.0,3353.0,2.2891]
["bitfinex","ETHUSD",1721856048166,1.0330185,3353.9,3353.0,2.2891]
["bitfinex","ETHUSD",1721856048370,2.98153,3354.0,3353.0,2.2891]
["bitfinex","ETHUSD",1721856048568,1.03302894,3353.9,3353.0,2.2891]
["bitfinex","ETHUSD",1721856048777,2.98153,3354.0,3353.0,2.2891]
["bitfinex","ETHUSD",1721856049075,4.01468005,3353.9,3352.8,3.0]
["bitfinex","ETHUSD",1721856049281,4.01468005,3353.9,3352.6,2.98271]
["bitfinex","ETHUSD",1721856049282,4.01468005,3353.9,3352.7,3.0]
["bitfinex","ETHUSD",1721856049481,1.03307003,3353.8,3352.5,2.98283]
["bitfinex","ETHUSD",1721856049724,4.01485003,3353.7,3352.3,5.36707]
["bitfinex","ETHUSD",1721856049980,2.98171,3353.8,3352.5,2.98278]
["bitfinex","ETHUSD",1721856050145,2.98187,3353.6,3352.3,5.36711]
["bitfinex","ETHUSD",1721856050345,2.98187,3353.6,3352.4,2.9829]
["bitfinex","ETHUSD",1721856050746,2.98187,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1721856051285,2.98246,3353.0,3351.6,1.195661]
["bitfinex","ETHUSD",1721856051494,3.840627,3353.0,3351.6,2.98358]
["bitfinex","ETHUSD",1721856051774,2.617,3353.1,3351.6,2.98358]
["bitfinex","ETHUSD",1721856051775,4.01595556,3352.9,3351.6,2.98358]
["bitfinex","ETHUSD",1721856051992,2.9825,3352.9,3351.6,2.98358]
["bitfinex","ETHUSD",1721856052346,2.98259,3352.8,3351.6,2.98358]
["bitfinex","ETHUSD",1721856053071,2.98259,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1721856053460,2.9825,3352.9,3351.4,2.98379]
["bitfinex","ETHUSD",1721856053780,3.54245,3352.9,3351.5,3.0]
["bitfinex","ETHUSD",1721856054080,2.617,3352.7,3351.2,5.35806]
["bitfinex","ETHUSD",1721856054263,2.98285,3352.5,3351.2,5.35806]
["bitfinex","ETHUSD",1721856054460,2.98285,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1721856055147,2.98285,3352.5,3351.2,5.35809]
["bitfinex","ETHUSD",1721856055383,0.66146783,3352.5,3351.1,2.98408]
["bitfinex","ETHUSD",1721856055587,2.98311,3352.2,3350.9,2.98422]
["bitfinex","ETHUSD",1721856055893,2.98311,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1721856056189,2.98336,3352.0,3350.6,2.6921]
["bitfinex","ETHUSD",1721856056361,2.9832,3352.1,3350.8,2.98435]
["bitfinex","ETHUSD",1721856056552,2.617,3352.3,3351.1,2.98402]
["bitfinex","ETHUSD",1721856057280,2.617,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856057493,2.617,3352.3,3351.0,0.05967309]
["bitfinex","ETHUSD",1721856057652,2.617,3352.3,3351.1,2.98402]
["bitfinex","ETHUSD",1721856057993,2.617,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1721856058146,2.617,3352.3,3350.6,2.6921]
["bitfinex","ETHUSD",1721856058485,0.31202236,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1721856058675,0.31202236,3352.4,3350.7,3.60966611]
["bitfinex","ETHUSD",1721856058676,0.31202236,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1721856058880,0.31202236,3352.4,3351.8,2.46082382]
["bitfinex","ETHUSD",1721856059360,0.31202236,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1721856059967,0.31202236,3352.4,3351.8,0.05966608]
["bitfinex","ETHUSD",1721856060192,0.31202236,3352.4,3351.2,3.145]
["bitfinex","ETHUSD",1721856060412,0.31202236,3352.4,3351.6,2.4935]
["bitfinex","ETHUSD",1721856060570,1e-08,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1721856060753,2.617,3353.5,3352.6,2.9827]
["bitfinex","ETHUSD",1721856060959,3.176869,3353.5,3352.6,2.9827]
["bitfinex","ETHUSD",1721856061194,3.176869,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1721856061364,3.176869,3353.5,3352.6,2.9827]
["bitfinex","ETHUSD",1721856061700,3.176869,3353.5,3351.7,0.55]
["bitfinex","ETHUSD",1721856062015,2.617,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1721856062499,0.3119659,3353.8,3353.0,2.98238]
["bitfinex","ETHUSD",1721856063660,0.3119659,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1721856063957,0.3119659,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1721856064366,0.3119659,3353.8,3353.7,6.02318888]
["bitfinex","ETHUSD",1721856064692,2.617,3355.2,3353.7,3.04140888]
["bitfinex","ETHUSD",1721856064905,0.802606,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1721856065101,0.31187756,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1721856065464,0.31187756,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1721856065999,0.31187756,3354.9,3354.1,2.98142]
["bitfinex","ETHUSD",1721856066400,0.31187756,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1721856066565,0.31187756,3354.9,3353.9,0.05962357]
["bitfinex","ETHUSD",1721856066765,0.31187756,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1721856067099,2.4287,3355.3,3354.3,2.98117]
["bitfinex","ETHUSD",1721856067305,3.31858,3355.3,3354.3,2.98117]
["bitfinex","ETHUSD",1721856067734,0.31185922,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1721856067889,5.855,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1721856068416,3.49,3356.4,3355.1,2.98052]
["bitfinex","ETHUSD",1721856068620,1.03242493,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721856068830,0.349,3356.3,3355.2,3.03999563]
["bitfinex","ETHUSD",1721856069484,0.349,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1721856069672,0.349,3356.3,3354.8,2.9808]
["bitfinex","ETHUSD",1721856069673,0.349,3356.3,3355.1,2.98052]
["bitfinex","ETHUSD",1721856070073,0.349,3356.3,3354.9,0.05960151]
["bitfinex","ETHUSD",1721856070311,0.349,3356.3,3355.1,2.98049]
["bitfinex","ETHUSD",1721856070821,0.349,3356.3,3354.9,3.04031149]
["bitfinex","ETHUSD",1721856070988,2.97948,3356.3,3354.9,6.02093149]
["bitfinex","ETHUSD",1721856071173,2.97948,3356.3,3355.0,2.98057]
["bitfinex","ETHUSD",1721856071912,2.97967,3356.1,3354.7,2.9808]
["bitfinex","ETHUSD",1721856072120,2.97967,3356.1,3354.5,2.98103]
["bitfinex","ETHUSD",1721856072121,2.97965,3356.1,3354.5,2.98103]
["bitfinex","ETHUSD",1721856072278,2.97989,3355.9,3354.6,3.0]
["bitfinex","ETHUSD",1721856072473,3.575675,3356.0,3354.6,5.98095]
["bitfinex","ETHUSD",1721856072891,3.3373875,3355.9,3354.6,5.98095]
["bitfinex","ETHUSD",1721856073892,2.97992,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1721856074301,0.3575675,3355.9,3354.6,2.98096]
["bitfinex","ETHUSD",1721856074617,0.3575675,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1721856074819,0.595915,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1721856074820,0.595915,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1721856075024,0.595915,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1721856075025,2.97958,3356.2,3354.7,3.0]
["bitfinex","ETHUSD",1721856075323,6.46949,3356.3,3355.0,2.98055]
["bitfinex","ETHUSD",1721856076290,6.46949,3356.3,3354.4,3.0]
["bitfinex","ETHUSD",1721856076588,0.646949,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1721856076789,0.646949,3356.2,3354.9,2.98067]
["bitfinex","ETHUSD",1721856077309,0.646949,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1721856077949,0.646949,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1721856078430,0.646949,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1721856078900,0.646949,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1721856079097,0.7116349,3356.1,3355.0,2.9806]
["bitfinex","ETHUSD",1721856080220,0.7116349,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1721856080618,2.97929,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1721856081428,3.49,3355.8,3354.8,0.37961205]
["bitfinex","ETHUSD",1721856081636,3.49,3355.8,3353.3,2.07680606]
["bitfinex","ETHUSD",1721856081637,2.98051,3355.2,3353.3,2.9821]
["bitfinex","ETHUSD",1721856081817,0.596078,3355.1,3353.4,2.98201]
["bitfinex","ETHUSD",1721856082013,2.98027,3355.4,3354.1,2.98141]
["bitfinex","ETHUSD",1721856082250,5.2355,3355.6,3353.5,2.98188]
["bitfinex","ETHUSD",1721856082544,5.2355,3355.6,3354.3,2.98115]
["bitfinex","ETHUSD",1721856082750,5.2355,3355.6,3354.4,2.98112]
["bitfinex","ETHUSD",1721856083044,1.170541,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1721856083406,1.170541,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1721856083639,1.170541,3355.5,3354.3,3.040846]
["bitfinex","ETHUSD",1721856083843,2.98027,3355.4,3354.2,2.98128]
["bitfinex","ETHUSD",1721856084148,4.150731,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1721856084349,5.23549,3355.6,3354.1,2.98141]
["bitfinex","ETHUSD",1721856084551,2.2554,3355.6,3353.8,3.0]
["bitfinex","ETHUSD",1721856084745,2.98031,3355.4,3354.2,2.98127]
["bitfinex","ETHUSD",1721856084904,2.2554,3355.6,3353.7,3.05961643]
["bitfinex","ETHUSD",1721856084905,5.23554,3355.6,3354.3,2.98123]
["bitfinex","ETHUSD",1721856085115,1.170555,3355.5,3354.3,2.98123]
["bitfinex","ETHUSD",1721856085417,1.170555,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1721856085607,1.170555,3355.5,3354.2,2.98131]
["bitfinex","ETHUSD",1721856086939,1.170555,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1721856087142,1.170555,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1721856088656,2.2554,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1721856089154,2.616,3355.9,3354.5,2.98106]
["bitfinex","ETHUSD",1721856089351,1.03249279,3355.8,3354.6,2.98095]
["bitfinex","ETHUSD",1721856089658,1.03249265,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1721856089881,0.66283326,3355.7,3354.1,3.04095953]
["bitfinex","ETHUSD",1721856090079,0.66283326,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1721856090378,2.616,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1721856090590,1.03245003,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1721856090745,1.03245003,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1721856090943,1.03245003,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1721856091144,2.98001,3355.7,3354.4,2.98115]
["bitfinex","ETHUSD",1721856091391,1.03245003,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1721856091595,1.03245003,3355.6,3354.6,0.05961422]
["bitfinex","ETHUSD",1721856091747,1.032431,3356.2,3354.6,0.05961422]
["bitfinex","ETHUSD",1721856091947,1.032431,3356.2,3354.5,2.3063]
["bitfinex","ETHUSD",1721856091948,1.39727957,3356.1,3355.0,2.9806]
["bitfinex","ETHUSD",1721856092267,1.03243647,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1721856092845,1.03242446,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1721856093079,1.03242446,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1721856093281,1.03242446,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1721856093481,1.03242446,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1721856094162,1.03242446,3355.9,3354.9,2.98069]
["bitfinex","ETHUSD",1721856094363,1.03242446,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1721856094564,1.03242446,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1721856094750,0.40119845,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1721856094968,1.03242446,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1721856096003,1.03243262,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721856096169,1.03243262,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1721856096370,1.03243262,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1721856098896,1.03243262,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1721856099097,0.40119845,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1721856099271,1.0324537,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1721856099467,1.0324537,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1721856099711,1.0324537,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1721856100018,1.0324537,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1721856100303,1.0324537,3355.5,3354.5,2.3063]
["bitfinex","ETHUSD",1721856100304,1.0324537,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1721856100496,0.40119845,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1721856100497,1.0324537,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721856100694,1.0324537,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721856100883,0.40119845,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1721856102414,2.9797,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721856102610,0.3119176,3356.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721856102611,1.03243616,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1721856102917,1.03243616,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1721856103129,1.03243616,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1721856103428,1.03244084,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1721856103802,1.03244084,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1721856104118,1.6231886,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1721856104412,1.03244084,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1721856104609,1.03244084,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1721856104787,1.03244084,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1721856104975,1.03244084,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105170,1.03244084,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105387,1.03244084,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105635,3.57039776,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105636,1.03244442,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105818,3.57039776,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1721856105819,1.03244455,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1721856106106,1.03244455,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1721856106313,1.03244455,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1721856106510,1.03244455,3355.8,3354.7,2.98086]
["bitfinex","ETHUSD",1721856106684,1.03244455,3355.7,3354.8,4.01823323]
["bitfinex","ETHUSD",1721856106891,3.47131399,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1721856106892,1.03244455,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1721856107101,1.03244455,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1721856108073,1.03244455,3355.8,3354.9,2.5936067]
["bitfinex","ETHUSD",1721856108277,1.49274578,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1721856108477,1.03244455,3355.7,3354.9,1.03749983]
["bitfinex","ETHUSD",1721856108738,1.03244455,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1721856108885,1.03240165,3355.6,3354.9,2.59360618]
["bitfinex","ETHUSD",1721856109084,0.46030123,3355.8,3355.0,2.59374163]
["bitfinex","ETHUSD",1721856109085,1.03240165,3355.5,3355.0,2.59374163]
["bitfinex","ETHUSD",1721856109291,1.03240165,3355.4,3354.8,3.60326144]
["bitfinex","ETHUSD",1721856109489,0.46030123,3355.8,3354.9,3.21621529]
["bitfinex","ETHUSD",1721856109490,1.03240165,3355.7,3354.9,3.21621529]
["bitfinex","ETHUSD",1721856109729,1.03240165,3355.7,3355.0,2.59374385]
["bitfinex","ETHUSD",1721856109882,1.03240165,3355.7,3354.9,0.62247144]
["bitfinex","ETHUSD",1721856109883,1.03240165,3355.7,3355.1,1.03749754]
["bitfinex","ETHUSD",1721856110089,1.03240165,3355.7,3355.2,1.03749754]
["bitfinex","ETHUSD",1721856110316,0.71008962,3355.6,3354.9,0.62247144]
["bitfinex","ETHUSD",1721856110586,1.03240165,3355.9,3355.0,2.59374038]
["bitfinex","ETHUSD",1721856110898,1.03240165,3355.8,3355.1,2.59365536]
["bitfinex","ETHUSD",1721856111094,1.03240165,3355.7,3355.2,2.59365536]
["bitfinex","ETHUSD",1721856111299,1.03240165,3355.6,3355.0,0.62247144]
["bitfinex","ETHUSD",1721856111495,1.03240165,3355.5,3355.1,2.59359885]
["bitfinex","ETHUSD",1721856111725,1.03240165,3355.4,3355.2,2.59359885]
["bitfinex","ETHUSD",1721856111888,1.03240165,3355.4,3355.0,0.62247144]
["bitfinex","ETHUSD",1721856112088,1.03240165,3355.4,3354.9,3.91156205]
["bitfinex","ETHUSD",1721856112089,1.03239888,3355.3,3355.1,3.21607117]
["bitfinex","ETHUSD",1721856112290,0.45322059,3355.9,3355.2,1.03743989]
["bitfinex","ETHUSD",1721856112521,1.03239934,3355.8,3355.0,0.62247144]
["bitfinex","ETHUSD",1721856112732,1.03239934,3355.7,3355.1,2.5935973]
["bitfinex","ETHUSD",1721856112901,1.03239934,3355.6,3355.2,1.03743892]
["bitfinex","ETHUSD",1721856113101,0.45322059,3355.9,3355.0,0.62247144]
["bitfinex","ETHUSD",1721856113102,1.03239934,3355.5,3355.0,0.62247144]
["bitfinex","ETHUSD",1721856113300,1.03239934,3355.4,3355.1,2.59360081]
["bitfinex","ETHUSD",1721856113495,1.03239934,3355.3,3355.2,1.03744032]
["bitfinex","ETHUSD",1721856114317,1.03239934,3355.3,3354.9,3.60318144]
["bitfinex","ETHUSD",1721856114626,1.03239934,3355.2,3355.0,2.5935998]
["bitfinex","ETHUSD",1721856114810,0.45322059,3355.9,3355.1,1.03743992]
["bitfinex","ETHUSD",1721856115011,1.03239846,3355.8,3354.9,3.60318144]
["bitfinex","ETHUSD",1721856115219,0.45322059,3355.9,3354.9,3.60318144]
["bitfinex","ETHUSD",1721856115538,1.03239722,3355.8,3355.0,1.03743822]
["bitfinex","ETHUSD",1721856115693,1.03239722,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1721856115893,1.03239722,3355.8,3355.0,1.03744037]
["bitfinex","ETHUSD",1721856116087,1.03239722,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1721856117525,1.03239722,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721856117829,1.03239722,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1721856118134,0.49146426,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1721856118135,1.03239722,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1721856118292,1.03239722,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1721856118493,1.03239686,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1721856118794,1.03239686,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1721856118989,1.03239686,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1721856119194,1.03239686,3355.3,3355.1,2.98046]
["bitfinex","ETHUSD",1721856119432,1.03239686,3355.2,3355.1,2.98046]
["bitfinex","ETHUSD",1721856120991,0.59074776,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1721856121233,1.09,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1721856121421,1.03239919,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1721856121626,1.09,3355.9,3354.5,5.28731]
["bitfinex","ETHUSD",1721856121627,1.03239919,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1721856121839,1.03239919,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1721856121840,1.09,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1721856122017,1.03239919,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1721856123032,1.03239919,3355.6,3354.7,1.09]
["bitfinex","ETHUSD",1721856123233,1.03239919,3355.6,3354.7,4.07088]
["bitfinex","ETHUSD",1721856124141,1.03245895,3355.5,3354.7,4.07088]
["bitfinex","ETHUSD",1721856124342,1.03245895,3355.4,3354.7,4.07088]
["bitfinex","ETHUSD",1721856124633,1.09,3355.7,3354.7,4.07088]
["bitfinex","ETHUSD",1721856124634,1.03245895,3355.3,3354.7,4.07088]
["bitfinex","ETHUSD",1721856124838,1.03245895,3355.6,3354.7,1.09]
["bitfinex","ETHUSD",1721856125039,1.09,3355.7,3354.7,4.07088]
["bitfinex","ETHUSD",1721856125040,1.03245895,3355.5,3354.7,4.07088]
["bitfinex","ETHUSD",1721856125216,1.03245895,3355.6,3354.7,4.07088]
["bitfinex","ETHUSD",1721856127404,1.03247083,3355.5,3354.7,4.07088]
["bitfinex","ETHUSD",1721856127604,1.03247083,3355.4,3354.7,4.07088]
["bitfinex","ETHUSD",1721856127804,1.09,3355.7,3354.7,4.07088]
["bitfinex","ETHUSD",1721856127805,1.03247083,3355.6,3354.7,4.07088]
["bitfinex","ETHUSD",1721856128718,1.03247083,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1721856128917,1.03247083,3355.6,3354.7,1.09]
["bitfinex","ETHUSD",1721856129128,1.54270991,3355.6,3354.4,2.98108]
["bitfinex","ETHUSD",1721856129327,2.12247083,3355.5,3354.5,4.09]
["bitfinex","ETHUSD",1721856129545,1.03247083,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856129732,1.03247083,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856129939,1.03247083,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856130136,1.03247083,3355.1,3354.6,5.98091]
["bitfinex","ETHUSD",1721856130432,1.09,3355.5,3354.6,5.98091]
["bitfinex","ETHUSD",1721856130751,1.03247124,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856131047,1.03247124,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856131220,1.03247124,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856131428,1.03247124,3355.1,3354.6,5.98091]
["bitfinex","ETHUSD",1721856131638,1.03247124,3355.0,3354.6,5.98091]
["bitfinex","ETHUSD",1721856131813,1.03247124,3354.9,3354.6,5.98091]
["bitfinex","ETHUSD",1721856132015,1.03247124,3354.8,3354.6,5.98091]
["bitfinex","ETHUSD",1721856132214,1.03247124,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856133114,1.03246723,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856133335,1.03246723,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856133527,1.03246723,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856133845,1.03247395,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856134032,1.03247395,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856134241,1.03247395,3355.1,3354.6,5.98091]
["bitfinex","ETHUSD",1721856134555,1.03247395,3355.0,3354.6,5.98091]
["bitfinex","ETHUSD",1721856134756,1.09,3355.5,3354.6,5.98091]
["bitfinex","ETHUSD",1721856134911,1.0324316,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856135111,1.0324316,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856135311,1.0324316,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856135512,1.0324316,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137118,1.09,3355.5,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137119,1.03241767,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137318,1.09,3355.5,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137319,1.03241767,3355.2,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137549,1.03241767,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137756,1.03241767,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856137975,1.03241767,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856138275,1.09,3355.5,3354.6,5.98091]
["bitfinex","ETHUSD",1721856138276,1.03241767,3355.3,3354.6,5.98091]
["bitfinex","ETHUSD",1721856138477,1.03241767,3355.4,3354.6,5.98091]
["bitfinex","ETHUSD",1721856138758,1.03241767,3355.4,3355.3,11.2897]
["bitfinex","ETHUSD",1721856138940,1.63738696,3356.7,3355.5,2.98017]
["bitfinex","ETHUSD",1721856139256,1.09,3356.8,3355.3,2.446]
["bitfinex","ETHUSD",1721856139257,3.91967158,3356.6,3355.8,1.09]
["bitfinex","ETHUSD",1721856139457,1.03237712,3356.5,3355.8,1.14958454]
["bitfinex","ETHUSD",1721856139754,1.03237712,3356.4,3355.8,1.09]
["bitfinex","ETHUSD",1721856139915,1.03237712,3356.3,3355.8,1.09]
["bitfinex","ETHUSD",1721856140117,1.09,3356.8,3356.0,2.97967]
["bitfinex","ETHUSD",1721856140317,1.03210181,3356.7,3356.0,2.97967]
["bitfinex","ETHUSD",1721856140519,1.03210181,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1721856140715,1.03210181,3356.5,3356.0,2.97967]
["bitfinex","ETHUSD",1721856140941,1.03210181,3356.7,3356.0,2.97967]
["bitfinex","ETHUSD",1721856141155,1.03210181,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1721856141359,1.09,3356.8,3355.9,0.05958451]
["bitfinex","ETHUSD",1721856141360,1.03210181,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1721856141653,1.09,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1721856141853,7.62198169,3357.1,3356.2,4.1291145]
["bitfinex","ETHUSD",1721856141854,1.03209381,3356.7,3356.2,4.1291145]
["bitfinex","ETHUSD",1721856142157,7.62198169,3357.1,3356.0,1.09]
["bitfinex","ETHUSD",1721856142158,1.03209381,3356.6,3356.0,1.09]
["bitfinex","ETHUSD",1721856142471,1.03209381,3356.5,3356.0,4.06971]
["bitfinex","ETHUSD",1721856142622,1.09,3356.9,3356.1,3.03920607]
["bitfinex","ETHUSD",1721856142953,1.03206187,3356.8,3356.2,2.97956]
["bitfinex","ETHUSD",1721856143255,7.62198169,3357.1,3356.3,2.9794]
["bitfinex","ETHUSD",1721856143463,7.62198169,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1721856143464,1.03201723,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1721856143755,7.62198169,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1721856144069,1.0320305,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1721856144272,1.0320305,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1721856144435,7.31,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1721856144436,1.0320305,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1721856144641,7.31,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1721856144823,1.03201681,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1721856145024,1.03201681,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1721856145224,1.03201681,3356.8,3356.2,4.1290736]
["bitfinex","ETHUSD",1721856145555,7.31,3357.1,3356.2,4.06949]
["bitfinex","ETHUSD",1721856145759,1.03203936,3357.0,3356.2,4.06949]
["bitfinex","ETHUSD",1721856145925,1.03203936,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1721856146120,1.03203936,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1721856146360,7.31,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1721856146590,7.31,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1721856146591,1.03200839,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1721856146797,7.31,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1721856147694,1.09,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1721856147896,0.31196391,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1721856148098,1.03194317,3357.6,3356.6,3.03877273]
["bitfinex","ETHUSD",1721856148300,2.12194317,3357.5,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856148508,1.03194317,3357.4,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856148799,1.09,3357.5,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856148986,1.03188608,3357.4,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856149189,1.09,3357.5,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856149407,1.03190569,3357.4,3356.6,4.12877273]
["bitfinex","ETHUSD",1721856149604,1.03190569,3357.4,3356.6,4.0692]
["bitfinex","ETHUSD",1721856149793,1.09,3357.5,3356.6,4.0692]
["bitfinex","ETHUSD",1721856150111,1.03189872,3357.4,3356.6,4.0692]
["bitfinex","ETHUSD",1721856150405,1.09,3357.5,3356.6,4.0692]
["bitfinex","ETHUSD",1721856150776,4.0684,3357.5,3356.4,5.39187]
["bitfinex","ETHUSD",1721856150982,0.31196391,3357.7,3356.5,2.97922]
["bitfinex","ETHUSD",1721856150983,1.09,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1721856151302,1.09,3357.3,3356.4,3.5025]
["bitfinex","ETHUSD",1721856151803,1.09,3357.3,3356.4,6.48186]
["bitfinex","ETHUSD",1721856152670,1.09,3357.3,3356.4,3.5025]
["bitfinex","ETHUSD",1721856153519,1.40196391,3357.7,3356.8,1.09]
["bitfinex","ETHUSD",1721856153670,1.03188547,3357.6,3356.8,1.09]
["bitfinex","ETHUSD",1721856153891,4.38019391,3357.7,3356.8,1.09]
["bitfinex","ETHUSD",1721856154320,1.03184061,3357.6,3356.8,1.09]
["bitfinex","ETHUSD",1721856154499,0.31196391,3357.7,3356.8,1.09]
["bitfinex","ETHUSD",1721856154703,1.40196391,3357.7,3356.8,1.14956984]
["bitfinex","ETHUSD",1721856155206,1.40196391,3357.7,3356.8,1.09]
["bitfinex","ETHUSD",1721856155411,4.38020391,3357.7,3356.8,1.09]
["bitfinex","ETHUSD",1721856155722,4.38020391,3357.7,3356.6,1.09]
["bitfinex","ETHUSD",1721856156312,1.09,3357.5,3356.6,1.09]
["bitfinex","ETHUSD",1721856156891,2.97849,3357.4,3356.4,2.4125]
["bitfinex","ETHUSD",1721856157205,1.09,3357.5,3356.5,1.09]
["bitfinex","ETHUSD",1721856157418,4.06842,3357.5,3356.5,1.09]
["bitfinex","ETHUSD",1721856157926,3.29023391,3357.7,3356.9,1.09]
["bitfinex","ETHUSD",1721856158128,1.031854,3357.6,3356.7,1.09]
["bitfinex","ETHUSD",1721856158289,4.38023391,3357.7,3356.7,1.09]
["bitfinex","ETHUSD",1721856158486,1.03188704,3357.6,3356.7,1.09]
["bitfinex","ETHUSD",1721856158692,0.31196391,3357.7,3357.3,1.09]
["bitfinex","ETHUSD",1721856159929,1.09,3358.2,3357.3,1.09]
["bitfinex","ETHUSD",1721856160290,2.97761,3358.4,3357.3,1.09]
["bitfinex","ETHUSD",1721856160512,1.03171121,3358.3,3357.3,4.12808246]
["bitfinex","ETHUSD",1721856160717,7.31,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1721856160931,1.09,3358.4,3357.4,3.03803925]
["bitfinex","ETHUSD",1721856161097,1.03169319,3358.3,3357.4,3.03803925]
["bitfinex","ETHUSD",1721856161299,7.31,3358.5,3357.4,3.03803925]
["bitfinex","ETHUSD",1721856161300,1.09,3358.2,3357.4,3.03803925]
["bitfinex","ETHUSD",1721856161529,1.09,3358.2,3357.3,1.09]
["bitfinex","ETHUSD",1721856161701,1.09,3358.2,3355.7,0.2988]
["bitfinex","ETHUSD",1721856161702,2.97913,3356.7,3355.7,0.2988]
["bitfinex","ETHUSD",1721856161899,1.09,3356.4,3355.3,2.488]
["bitfinex","ETHUSD",1721856162212,4.0694,3356.4,3355.4,1.09]
["bitfinex","ETHUSD",1721856162392,4.01179347,3356.3,3355.4,1.09]
["bitfinex","ETHUSD",1721856162594,1.88662553,3357.1,3355.4,1.09]
["bitfinex","ETHUSD",1721856162595,2.97933,3356.5,3355.4,1.09]
["bitfinex","ETHUSD",1721856162792,1.88662553,3357.1,3355.4,1.09]
["bitfinex","ETHUSD",1721856162793,4.01170194,3356.4,3355.4,1.09]
["bitfinex","ETHUSD",1721856163050,1.03231194,3356.3,3355.4,1.09]
["bitfinex","ETHUSD",1721856163390,2.97939,3356.4,3355.4,1.09]
["bitfinex","ETHUSD",1721856163593,2.9792,3356.6,3355.6,1.09]
["bitfinex","ETHUSD",1721856163594,1.0323183,3356.3,3355.6,1.09]
["bitfinex","ETHUSD",1721856163827,2.9792,3356.6,3355.6,1.09]
["bitfinex","ETHUSD",1721856163828,1.0323183,3356.2,3355.6,1.09]
["bitfinex","ETHUSD",1721856164034,1.09,3356.6,3355.6,1.09]
["bitfinex","ETHUSD",1721856164241,1.09,3356.6,3355.4,0.05959625]
["bitfinex","ETHUSD",1721856164242,1.03223308,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1721856164410,2.979,3356.9,3355.6,3.03966086]
["bitfinex","ETHUSD",1721856164614,2.979,3356.9,3355.7,2.97999]
["bitfinex","ETHUSD",1721856164615,1.03221964,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1721856164820,0.652886,3357.0,3355.4,2.98026]
["bitfinex","ETHUSD",1721856164821,4.01140964,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1721856164994,4.01140964,3356.7,3355.3,2.488]
["bitfinex","ETHUSD",1721856164995,1.03221964,3356.6,3355.3,2.488]
["bitfinex","ETHUSD",1721856165204,2.97921,3356.6,3355.3,2.488]
["bitfinex","ETHUSD",1721856165418,2.97946,3356.4,3355.3,2.488]
["bitfinex","ETHUSD",1721856165638,1.03229905,3356.3,3355.3,2.488]
["bitfinex","ETHUSD",1721856165938,1.03229905,3356.3,3355.3,5.46832]
["bitfinex","ETHUSD",1721856166102,1.032241,3356.7,3355.3,5.46832]
["bitfinex","ETHUSD",1721856166435,2.97903,3356.8,3355.3,5.46832]
["bitfinex","ETHUSD",1721856166436,1.03222854,3356.6,3355.3,5.46832]
["bitfinex","ETHUSD",1721856166600,1.03222854,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1721856166795,2.97914,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1721856166796,1.03222854,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1721856167004,1.03222854,3356.6,3355.3,5.46829]
["bitfinex","ETHUSD",1721856167396,2.97927,3356.6,3355.4,2.98026]
["bitfinex","ETHUSD",1721856167618,1.03222854,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1721856167992,4.01153854,3356.5,3355.3,2.488]
["bitfinex","ETHUSD",1721856168234,1.03222854,3356.4,3355.3,2.488]
["bitfinex","ETHUSD",1721856168741,1.03229964,3356.3,3355.3,2.488]
["bitfinex","ETHUSD",1721856168949,2.97931,3356.5,3355.3,2.488]
["bitfinex","ETHUSD",1721856168950,1.03229964,3356.2,3355.3,2.488]
["bitfinex","ETHUSD",1721856169105,1.03229964,3356.1,3355.3,2.488]
["bitfinex","ETHUSD",1721856169306,2.97931,3356.5,3355.3,2.488]
["bitfinex","ETHUSD",1721856169307,1.03229964,3356.4,3355.3,2.488]
["bitfinex","ETHUSD",1721856169502,4.7107626,3356.4,3355.3,2.488]
["bitfinex","ETHUSD",1721856169709,4.7107626,3356.4,3355.3,5.46833]
["bitfinex","ETHUSD",1721856169710,1.03229964,3356.3,3355.3,5.46833]
["bitfinex","ETHUSD",1721856170154,1.03229964,3356.4,3355.3,5.46833]
["bitfinex","ETHUSD",1721856170354,1.03229964,3356.3,3355.3,5.46833]
["bitfinex","ETHUSD",1721856170511,1.03229964,3356.2,3355.3,5.46833]
["bitfinex","ETHUSD",1721856170710,1.03229964,3356.1,3355.3,5.46833]
["bitfinex","ETHUSD",1721856170923,1.03229964,3356.4,3355.3,5.46833]
["bitfinex","ETHUSD",1721856171109,1.03229964,3356.3,3355.3,5.46833]
["bitfinex","ETHUSD",1721856171435,1.03229964,3356.2,3355.3,5.46833]
["bitfinex","ETHUSD",1721856171636,3.34345756,3356.6,3355.3,5.46833]
["bitfinex","ETHUSD",1721856171848,1.03228749,3356.5,3355.3,2.488]
["bitfinex","ETHUSD",1721856172051,1.03228749,3356.4,3355.3,5.46832]
["bitfinex","ETHUSD",1721856172262,1.03228749,3356.4,3354.7,2.4393]
["bitfinex","ETHUSD",1721856172263,2.2714,3356.4,3354.7,2.4393]
["bitfinex","ETHUSD",1721856172412,2.97956,3356.2,3354.7,5.42017]
["bitfinex","ETHUSD",1721856172607,4.01194749,3356.1,3354.8,2.98073]
["bitfinex","ETHUSD",1721856172854,4.01194749,3356.1,3354.7,5.42017]
["bitfinex","ETHUSD",1721856172855,1.03228749,3356.0,3354.7,5.42017]
["bitfinex","ETHUSD",1721856173149,1.03228749,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1721856173540,1.03228749,3356.0,3354.8,2.98073]
["bitfinex","ETHUSD",1721856173739,2.97971,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1721856173917,1.03228749,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1721856174855,2.97956,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1721856175075,2.97956,3356.2,3354.8,2.98076]
["bitfinex","ETHUSD",1721856175076,4.01203684,3356.1,3354.8,2.98076]
["bitfinex","ETHUSD",1721856175244,1.03237684,3356.0,3354.8,2.98076]
["bitfinex","ETHUSD",1721856175412,1.03237684,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1721856176455,4.01212684,3356.0,3354.8,2.98077]
["bitfinex","ETHUSD",1721856176659,2.97975,3356.0,3354.8,2.98077]
["bitfinex","ETHUSD",1721856178230,2.97983,3355.9,3354.7,2.4393]
["bitfinex","ETHUSD",1721856178433,0.71310845,3356.0,3354.5,2.98105]
["bitfinex","ETHUSD",1721856178434,2.97974,3356.0,3354.5,2.98105]
["bitfinex","ETHUSD",1721856178627,2.98003,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1721856178958,2.98003,3355.7,3354.6,5.98098]
["bitfinex","ETHUSD",1721856179252,2.98003,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1721856179453,3.576017,3355.7,3354.4,2.98111]
["bitfinex","ETHUSD",1721856179756,3.576017,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1721856180958,3.576017,3355.7,3354.4,2.98111]
["bitfinex","ETHUSD",1721856180959,0.595987,3355.7,3354.4,2.98111]
["bitfinex","ETHUSD",1721856181116,0.31206232,3356.1,3354.2,2.4408]
["bitfinex","ETHUSD",1721856181463,0.31206232,3356.1,3353.5,0.15027898]
["bitfinex","ETHUSD",1721856181464,2.98054,3355.1,3353.3,3.28085]
["bitfinex","ETHUSD",1721856181644,2.98054,3355.1,3353.9,2.98154]
["bitfinex","ETHUSD",1721856182013,2.98054,3355.1,3353.7,2.98176]
["bitfinex","ETHUSD",1721856182014,2.98027,3355.4,3354.0,2.9815]
["bitfinex","ETHUSD",1721856182218,2.98052,3355.2,3354.0,2.9815]
["bitfinex","ETHUSD",1721856182416,2.98057,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1721856183540,2.98057,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1721856183743,4.009397,3355.3,3354.1,2.98138]
["bitfinex","ETHUSD",1721856184131,4.009397,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1721856184132,1.029027,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1721856184329,4.009447,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1721856184536,4.01316426,3355.2,3354.0,2.98149]
["bitfinex","ETHUSD",1721856184775,2.98048,3355.2,3354.0,2.98149]
["bitfinex","ETHUSD",1721856185273,0.6989777,3355.2,3353.6,2.98185]
["bitfinex","ETHUSD",1721856185434,0.6989777,3355.2,3353.4,5.33793]
["bitfinex","ETHUSD",1721856185435,2.98082,3354.8,3353.5,2.98195]
["bitfinex","ETHUSD",1721856185618,2.98091,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1721856186261,2.98091,3354.7,3353.4,2.3559]
["bitfinex","ETHUSD",1721856186262,2.98098,3354.6,3353.4,5.33792]
["bitfinex","ETHUSD",1721856186757,3.145,3355.1,3353.4,2.3559]
["bitfinex","ETHUSD",1721856186758,2.98107,3354.5,3353.4,2.3559]
["bitfinex","ETHUSD",1721856187051,2.98107,3354.5,3353.4,5.3559]
["bitfinex","ETHUSD",1721856187265,2.98107,3354.5,3353.4,2.3559]
["bitfinex","ETHUSD",1721856187448,2.98081,3354.8,3353.4,5.33793]
["bitfinex","ETHUSD",1721856187621,0.298081,3354.7,3353.5,2.9819]
["bitfinex","ETHUSD",1721856188040,2.98154,3354.0,3352.4,3.792349]
["bitfinex","ETHUSD",1721856188359,2.3154,3354.6,3352.6,2.98275]
["bitfinex","ETHUSD",1721856188360,2.98166,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1721856188714,2.9817,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1721856189163,0.596314,3353.8,3352.4,5.28113]
["bitfinex","ETHUSD",1721856189463,2.98188,3353.6,3352.4,5.28113]
["bitfinex","ETHUSD",1721856189824,2.98188,3353.6,3352.4,2.2982]
["bitfinex","ETHUSD",1721856189825,2.98187,3353.6,3352.4,2.2982]
["bitfinex","ETHUSD",1721856190179,2.98187,3353.6,3352.1,2.98317]
["bitfinex","ETHUSD",1721856190180,2.9822,3353.3,3352.1,2.98317]
["bitfinex","ETHUSD",1721856190364,2.9822,3353.3,3351.9,5.43967]
["bitfinex","ETHUSD",1721856190524,0.596416,3353.3,3351.9,5.43967]
["bitfinex","ETHUSD",1721856190865,2.98242,3353.0,3351.9,2.4563]
["bitfinex","ETHUSD",1721856191462,2.98242,3353.0,3351.5,2.98373]
["bitfinex","ETHUSD",1721856191463,2.614,3353.0,3351.5,2.98373]
["bitfinex","ETHUSD",1721856191661,2.614,3353.0,3351.3,2.98382]
["bitfinex","ETHUSD",1721856191662,2.98277,3352.6,3351.3,2.98382]
["bitfinex","ETHUSD",1721856191978,3.2614,3352.9,3351.2,2.27]
["bitfinex","ETHUSD",1721856192135,3.2614,3352.9,3350.9,2.98427]
["bitfinex","ETHUSD",1721856192136,5.27005,3352.5,3350.9,2.98427]
["bitfinex","ETHUSD",1721856192479,5.27005,3352.5,3351.0,2.98417]
["bitfinex","ETHUSD",1721856192480,2.98302,3352.4,3351.0,2.98417]
["bitfinex","ETHUSD",1721856193175,2.98302,3352.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721856193375,0.825307,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1721856193868,0.825307,3352.2,3351.1,2.98405]
["bitfinex","ETHUSD",1721856194346,0.825307,3352.2,3350.9,2.98423]
["bitfinex","ETHUSD",1721856194545,3.808427,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1721856195062,6.422427,3352.2,3350.9,2.98426]
["bitfinex","ETHUSD",1721856195232,0.6422427,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1721856195630,0.6422427,3352.1,3350.7,2.98443]
["bitfinex","ETHUSD",1721856196075,3.6254627,3352.1,3350.7,2.98443]
["bitfinex","ETHUSD",1721856196441,3.6254627,3352.1,3350.8,2.98432]
["bitfinex","ETHUSD",1721856197141,2.9833,3352.0,3350.8,2.98432]
["bitfinex","ETHUSD",1721856197376,0.70648497,3351.9,3350.8,2.98432]
["bitfinex","ETHUSD",1721856197685,0.70648497,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1721856197893,3.439307,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856198181,3.439307,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1721856198332,3.439307,3352.2,3351.4,2.98375]
["bitfinex","ETHUSD",1721856198535,3.439307,3352.2,3350.6,3.28327]
["bitfinex","ETHUSD",1721856198536,3.0,3352.5,3351.3,0.05967359]
["bitfinex","ETHUSD",1721856198781,9.924,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1721856199069,2.614,3352.6,3351.8,2.98339]
["bitfinex","ETHUSD",1721856199244,2.614,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1721856199578,2.614,3353.0,3351.8,2.98339]
["bitfinex","ETHUSD",1721856199785,2.614,3353.0,3351.9,2.98336]
["bitfinex","ETHUSD",1721856200072,2.614,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1721856200279,2.614,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1721856200463,2.614,3353.0,3351.3,7.14509]
["bitfinex","ETHUSD",1721856200464,2.3099,3352.4,3350.3,3.31465006]
["bitfinex","ETHUSD",1721856200796,2.3099,3352.4,3350.4,2.98469]
["bitfinex","ETHUSD",1721856200797,2.3099,3351.5,3350.4,2.98469]
["bitfinex","ETHUSD",1721856201072,2.614,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1721856201073,2.614,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721856201278,2.614,3351.6,3350.3,2.98478]
["bitfinex","ETHUSD",1721856201475,2.614,3351.6,3350.4,2.9847]
["bitfinex","ETHUSD",1721856201696,0.559756,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1721856202137,0.559756,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1721856202339,2.614,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1721856203302,5.59765,3351.6,3350.3,2.98476]
["bitfinex","ETHUSD",1721856203464,5.59765,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1721856204164,5.59765,3351.6,3349.6,0.2988]
["bitfinex","ETHUSD",1721856204165,2.3184,3351.5,3349.6,0.2988]
["bitfinex","ETHUSD",1721856204505,2.3184,3351.5,3349.1,4.34151]
["bitfinex","ETHUSD",1721856204506,2.614,3351.2,3349.1,6.79633]
["bitfinex","ETHUSD",1721856204675,2.614,3351.2,3349.8,2.98518]
["bitfinex","ETHUSD",1721856205005,2.98427,3350.9,3349.5,2.98551]
["bitfinex","ETHUSD",1721856205161,0.559827,3350.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721856205358,3.0,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1721856206100,0.31253965,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1721856207164,0.31253965,3351.0,3349.8,2.98522]
["bitfinex","ETHUSD",1721856207471,0.31253965,3351.0,3349.1,5.59983]
["bitfinex","ETHUSD",1721856207472,3.57693397,3350.9,3349.7,2.98534]
["bitfinex","ETHUSD",1721856207861,0.59265397,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1721856208404,0.59265397,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1721856208900,0.59265397,3350.9,3349.6,2.98542]
["bitfinex","ETHUSD",1721856208901,0.59265397,3350.9,3349.7,2.9853]
["bitfinex","ETHUSD",1721856209306,0.68893136,3350.8,3349.7,2.9853]
["bitfinex","ETHUSD",1721856209804,0.68893136,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1721856209805,0.68893136,3350.8,3349.8,2.98522]
["bitfinex","ETHUSD",1721856210904,0.68893136,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1721856211307,0.68893136,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1721856211465,0.31253965,3351.0,3349.9,2.98515]
["bitfinex","ETHUSD",1721856211666,0.31253965,3351.0,3350.1,2.98495]
["bitfinex","ETHUSD",1721856212081,0.31253965,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1721856212286,0.31253965,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1721856212485,0.31253965,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1721856212686,7.31,3351.4,3350.6,3.04420826]
["bitfinex","ETHUSD",1721856213308,7.31,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1721856213485,5.024,3352.1,3350.6,0.05968826]
["bitfinex","ETHUSD",1721856213486,9.72,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1721856213816,2.9124,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1721856214036,2.41,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1721856214170,2.41,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1721856214984,19.65,3352.5,3351.2,3.04367241]
["bitfinex","ETHUSD",1721856215355,19.65,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1721856216412,19.65,3352.5,3351.3,2.98391]
["bitfinex","ETHUSD",1721856216716,2.503728,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1721856217402,2.503728,3352.4,3350.6,2.98446]
["bitfinex","ETHUSD",1721856217403,2.98302,3352.3,3350.6,2.98446]
["bitfinex","ETHUSD",1721856217604,1.03361353,3352.2,3350.6,2.98446]
["bitfinex","ETHUSD",1721856217815,1.21343615,3352.1,3350.6,2.98446]
["bitfinex","ETHUSD",1721856217987,1.21343615,3352.1,3350.9,2.98424]
["bitfinex","ETHUSD",1721856218188,7.19663615,3352.1,3350.9,2.98427]
["bitfinex","ETHUSD",1721856218393,1.21343615,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721856218602,5.98302,3352.3,3351.0,2.98418]
["bitfinex","ETHUSD",1721856218916,1.03364265,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1721856219076,1.03364265,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721856219279,2.98311,3352.2,3351.0,2.98418]
["bitfinex","ETHUSD",1721856219516,2.98311,3352.2,3350.8,2.98436]
["bitfinex","ETHUSD",1721856219517,4.63196744,3352.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721856219722,1.03365644,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1721856220010,3.598311,3352.1,3350.8,2.98436]
["bitfinex","ETHUSD",1721856220335,1.03365401,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1721856220612,1.03365401,3351.9,3350.8,2.98432]
["bitfinex","ETHUSD",1721856220818,1.69180711,3352.0,3350.8,2.98432]
["bitfinex","ETHUSD",1721856220981,1.03365401,3351.9,3350.8,2.98432]
["bitfinex","ETHUSD",1721856221184,1.03365401,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1721856221383,0.6581531,3352.0,3350.9,2.98424]
["bitfinex","ETHUSD",1721856221654,3.6414431,3352.0,3350.7,2.98445]
["bitfinex","ETHUSD",1721856221804,0.66413731,3351.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721856222414,3.64758731,3351.9,3350.7,2.98445]
["bitfinex","ETHUSD",1721856222616,5.98321,3352.1,3350.6,2.98452]
["bitfinex","ETHUSD",1721856222617,2.98349,3351.8,3350.6,2.98452]
["bitfinex","ETHUSD",1721856223005,2.98349,3351.8,3350.2,2.3298]
["bitfinex","ETHUSD",1721856223006,2.98349,3351.8,3350.7,2.98443]
["bitfinex","ETHUSD",1721856223891,5.32339,3351.8,3350.7,2.98443]
["bitfinex","ETHUSD",1721856224432,1.03374382,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1721856224589,1.03374382,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1721856224786,2.9835,3351.8,3350.5,2.98462]
["bitfinex","ETHUSD",1721856225097,1.03376391,3351.7,3350.0,3.23647144]
["bitfinex","ETHUSD",1721856225306,2.4102,3351.6,3350.3,2.9848]
["bitfinex","ETHUSD",1721856225534,2.4102,3351.6,3350.1,2.98497]
["bitfinex","ETHUSD",1721856225535,1.03381325,3351.5,3350.1,2.98497]
["bitfinex","ETHUSD",1721856225849,1.03381325,3351.4,3350.2,2.98487]
["bitfinex","ETHUSD",1721856226464,4.01765325,3351.4,3350.2,2.98487]
["bitfinex","ETHUSD",1721856226619,1.03381325,3351.3,3350.2,2.98487]
["bitfinex","ETHUSD",1721856226819,1.03381325,3351.3,3350.0,2.98506]
["bitfinex","ETHUSD",1721856227052,1.03381325,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1721856227258,1.03381325,3351.3,3349.9,2.98511]
["bitfinex","ETHUSD",1721856227467,1.03381325,3351.3,3350.0,2.98505]
["bitfinex","ETHUSD",1721856227468,2.98403,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1721856227955,2.9841,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721856229466,1.03394492,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1721856229620,3.82940976,3351.3,3350.0,2.98505]
["bitfinex","ETHUSD",1721856229621,2.9841,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721856230131,1.03393889,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1721856230473,1.03395458,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1721856230674,2.98404,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1721856230675,3.79647577,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1721856230834,1.03394376,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1721856231040,1.03394376,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1721856231249,4.29491796,3351.4,3349.7,2.95367144]
["bitfinex","ETHUSD",1721856231250,1.03394376,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1721856231590,4.29491796,3351.4,3350.2,2.98482]
["bitfinex","ETHUSD",1721856231591,2.2774118,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1721856231742,1.03387478,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1721856231942,2.98378,3351.5,3350.2,2.98482]
["bitfinex","ETHUSD",1721856232241,2.98392,3351.3,3350.2,2.98482]
["bitfinex","ETHUSD",1721856232441,1.03388493,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1721856232662,1.03388493,3351.4,3350.1,2.98497]
["bitfinex","ETHUSD",1721856232878,1.03388493,3351.3,3349.9,0.62247144]
["bitfinex","ETHUSD",1721856233047,1.45004,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1721856233048,1.03388493,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1721856233254,1.03388493,3351.4,3349.9,0.6821627]
["bitfinex","ETHUSD",1721856233255,1.03388493,3351.4,3350.1,0.05969125]
["bitfinex","ETHUSD",1721856233480,1.03388493,3351.4,3350.4,0.62247144]
["bitfinex","ETHUSD",1721856233788,7.31,3351.6,3351.1,2.98403]
["bitfinex","ETHUSD",1721856233944,19.65,3351.8,3351.1,2.98403]
["bitfinex","ETHUSD",1721856234282,1.03368358,3351.7,3351.1,2.98403]
["bitfinex","ETHUSD",1721856234449,19.65,3351.8,3351.1,2.98403]
["bitfinex","ETHUSD",1721856234652,1.03364885,3351.7,3351.1,2.98403]
["bitfinex","ETHUSD",1721856234963,19.65,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1721856235141,1.03365926,3351.7,3350.7,3.60689144]
["bitfinex","ETHUSD",1721856235342,1.03365926,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1721856235659,1.03365926,3351.5,3350.7,2.98442]
["bitfinex","ETHUSD",1721856235870,1.03365926,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1721856236176,21.64625259,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1721856236375,3.22966386,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1721856236575,3.22966386,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1721856236576,1.03378601,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1721856236780,1.03378601,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1721856237082,19.65,3351.8,3350.7,2.98437]
["bitfinex","ETHUSD",1721856237248,1.03376705,3351.7,3350.7,2.98437]
["bitfinex","ETHUSD",1721856237656,1.03376705,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1721856237881,3.73007435,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1721856238185,1.03376705,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1721856238391,1.03384601,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1721856238674,1.03384601,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1721856239045,4.01740601,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1721856239381,1.74299468,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1721856239566,5.87085446,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1721856239567,1.03384601,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1721856239764,1.03384601,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1721856240339,1.03384601,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1721856240574,1.03384601,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1721856240792,0.4017236,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1721856240793,1.03384601,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1721856241007,0.4017236,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1721856241193,1.03382399,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1721856241375,1.03382399,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1721856241615,2.98356,3351.7,3349.9,3.60761144]
["bitfinex","ETHUSD",1721856241616,3.29583593,3352.0,3350.8,2.98434]
["bitfinex","ETHUSD",1721856241617,1.03382399,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1721856241775,1.03372846,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1721856241974,1.03371894,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1721856242210,1.03371894,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1721856242380,1.03371894,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1721856242590,1.03371894,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1721856242912,3.0,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1721856242913,1.03368465,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1721856243110,3.0,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1721856243283,4.51917036,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1721856243480,1.74289036,3351.9,3351.1,2.98407]
["bitfinex","ETHUSD",1721856243675,1.0337291,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856243897,3.0,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244098,5.1128,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244099,1.03365393,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244291,5.1128,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244292,1.03365393,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244509,5.1128,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244510,1.03365393,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1721856244691,1.03362854,3351.7,3351.3,2.98384]
["bitfinex","ETHUSD",1721856245023,2.614,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1721856245311,1.03355665,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1721856245519,1.03355665,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856245721,1.86443444,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1721856246014,1.03355665,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1721856247194,0.83087779,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1721856247195,1.03357117,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1721856247399,1.03357117,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1721856247595,1.03357117,3351.8,3350.5,3.0]
["bitfinex","ETHUSD",1721856247596,1.03357117,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1721856247797,1.03357117,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1721856248098,4.60512198,3352.2,3350.9,2.98426]
["bitfinex","ETHUSD",1721856248283,1.74279117,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1721856248620,1.74279117,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1721856248819,1.03363743,3351.9,3351.1,2.98407]
["bitfinex","ETHUSD",1721856248996,1.03363743,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1721856248997,1.03363743,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1721856249330,1.03363743,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1721856249483,1.03363743,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1721856249685,1.03363743,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1721856249987,4.60507198,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1721856250195,3.56383359,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1721856250396,1.82105018,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1721856250608,1.7427982,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1721856250787,1.03363473,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1721856250987,1.82105018,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1721856250988,1.03363473,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1721856251188,1.03363473,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1721856251483,1.03363355,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1721856251687,1.03363355,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1721856251886,1.03363355,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1721856252225,1.0336431,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1721856252519,1.0336431,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1721856252725,1.0336431,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1721856253220,1.0336431,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1721856253398,4.0169631,3352.0,3350.7,2.98441]
["bitfinex","ETHUSD",1721856253600,2.14452131,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1721856253800,1.0336602,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1721856254592,1.0301572,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1721856254822,0.40169631,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1721856255023,0.70916988,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1721856255202,0.40169631,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1721856255404,0.70915492,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1721856255710,0.70915492,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1721856255711,0.40169631,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1721856255890,9.12804,3352.3,3351.0,2.98417]
["bitfinex","ETHUSD",1721856256090,2.98322,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1721856256324,0.70914148,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1721856256629,5.23408,3351.8,3350.4,2.3774]
["bitfinex","ETHUSD",1721856256837,0.70914293,3351.7,3350.8,2.98427]
["bitfinex","ETHUSD",1721856257126,2.2506,3351.8,3350.8,2.98427]
["bitfinex","ETHUSD",1721856257421,0.70911584,3351.7,3350.8,2.98427]
["bitfinex","ETHUSD",1721856257624,0.70911584,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1721856257796,2.773989,3351.8,3350.6,2.98452]
["bitfinex","ETHUSD",1721856258002,0.70910861,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1721856258209,0.70910861,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1721856258563,0.5757369,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1721856259024,0.70899337,3351.6,3350.8,2.9843]
["bitfinex","ETHUSD",1721856259258,0.5757369,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1721856259565,0.70891766,3351.6,3350.8,2.9843]
["bitfinex","ETHUSD",1721856259690,0.5757369,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1721856259894,2.773989,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1721856260204,0.70893181,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1721856260393,2.614,3352.1,3351.0,2.98409]
["bitfinex","ETHUSD",1721856260394,0.70893181,3351.6,3351.0,2.98409]
["bitfinex","ETHUSD",1721856260612,5.4267,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856260613,3.0,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856260922,5.4267,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856260923,0.70893861,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1721856261134,1.75320398,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856261135,0.70893861,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856261449,1.75320398,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856261609,2.48748431,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1721856261811,0.70895193,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856262043,0.70895193,3352.0,3351.0,2.98409]
["bitfinex","ETHUSD",1721856262044,0.70895193,3351.9,3351.0,2.98409]
["bitfinex","ETHUSD",1721856262231,0.70895193,3351.8,3351.0,2.98409]
["bitfinex","ETHUSD",1721856262431,1.01883524,3352.0,3351.0,2.98409]
["bitfinex","ETHUSD",1721856262626,0.70895699,3351.9,3351.0,2.98409]
["bitfinex","ETHUSD",1721856262832,0.70895699,3351.8,3351.0,2.98409]
["bitfinex","ETHUSD",1721856263043,1.01883524,3352.0,3351.0,2.98409]
["bitfinex","ETHUSD",1721856263434,0.70894204,3351.9,3351.0,2.98409]
["bitfinex","ETHUSD",1721856263636,0.70896629,3351.8,3351.0,2.98409]
["bitfinex","ETHUSD",1721856263837,1.01883524,3352.0,3351.0,2.98409]
["bitfinex","ETHUSD",1721856264045,0.70897055,3351.9,3351.0,2.98409]
["bitfinex","ETHUSD",1721856264214,0.70897055,3351.8,3351.0,2.98409]
["bitfinex","ETHUSD",1721856264414,1.03362871,3351.7,3351.0,2.98409]
["bitfinex","ETHUSD",1721856264718,1.01883524,3352.0,3351.0,2.98412]
["bitfinex","ETHUSD",1721856264719,1.03362871,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1721856264911,1.01883524,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1721856264912,1.03362871,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265128,1.01883524,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265129,1.03362871,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265347,1.74260838,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265596,1.01883524,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265728,1.74257856,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1721856265911,1.74257856,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1721856266113,1.03361414,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1721856266313,1.03361414,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1721856266550,1.74261458,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1721856266718,1.01883524,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1721856266719,1.03364083,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1721856267050,1.03364083,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1721856267228,1.03364083,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721856267434,1.03364083,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1721856267640,5.4267,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856267822,3.60720056,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856268021,1.74258958,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1721856268363,1.74258958,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856268563,1.74258958,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1721856268759,1.03360201,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856269054,1.03360201,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1721856269250,1.03360201,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721856269450,1.03360201,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856269653,5.4267,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856269959,2.87624578,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270130,1.7426348,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270318,1.7426348,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270514,1.13361098,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270515,1.7426348,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270729,1.13361098,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270730,1.74266317,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856270930,1.74266317,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1721856271138,1.03360148,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721856271364,1.03360148,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1721856271541,1.74267754,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856271745,1.74267754,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1721856272067,1.03360148,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856272263,1.03360148,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1721856272458,1.7426845,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1721856272658,1.7426845,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856272858,1.03360148,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1721856273057,1.03362446,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1721856273262,1.03362446,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1721856273436,1.03362446,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1721856273637,1.03362446,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1721856273848,1.03362446,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856276274,1.03359093,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1721856278737,1.03359093,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1721856278974,1.03359093,3351.3,3350.1,0.93085205]
["bitfinex","ETHUSD",1721856278975,3.04716365,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1721856279185,1.092,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1721856279475,1.092,3351.0,3350.1,4.07698]
["bitfinex","ETHUSD",1721856279476,1.74305555,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1721856279652,1.03388366,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721856279854,1.092,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1721856279855,1.03388366,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721856280176,1.03388366,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1721856280354,1.03388366,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1721856280554,2.14479017,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1721856280751,1.7430108,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1721856280964,1.7430108,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1721856281162,1.03388366,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721856281464,1.03388366,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721856281777,0.40177937,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1721856281943,1.74301052,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1721856282143,1.74301052,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1721856282466,1.03387077,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1721856282780,1.03389748,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1721856282945,1.03389748,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1721856283141,2.98391,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721856283336,1.74305104,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1721856283638,1.74305104,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1721856283835,2.98455,3350.6,3349.4,2.9856]
["bitfinex","ETHUSD",1721856284185,2.623,3350.9,3349.2,5.43437]
["bitfinex","ETHUSD",1721856284186,4.72769104,3350.5,3349.2,5.43437]
["bitfinex","ETHUSD",1721856284341,1.74305104,3350.4,3349.2,5.43437]
["bitfinex","ETHUSD",1721856284542,1.74305104,3350.3,3349.2,5.43437]
["bitfinex","ETHUSD",1721856284755,1.03390379,3350.2,3349.2,5.43437]
["bitfinex","ETHUSD",1721856284974,1.03390379,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1721856285141,1.03390379,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1721856285142,0.70912409,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1721856285345,2.98501,3350.1,3348.9,2.98599]
["bitfinex","ETHUSD",1721856285659,4.7281063,3350.0,3348.9,2.98599]
["bitfinex","ETHUSD",1721856285858,3.16848016,3349.9,3348.2,2.2919]
["bitfinex","ETHUSD",1721856286169,1.03431481,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1721856288297,2.4594,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1721856289288,2.4594,3349.9,3348.5,2.98632]
["bitfinex","ETHUSD",1721856289289,5.4446,3349.9,3348.6,2.9863]
["bitfinex","ETHUSD",1721856289486,5.4446,3349.9,3348.2,2.2919]
["bitfinex","ETHUSD",1721856289487,4.37276706,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1721856289696,4.37276706,3349.9,3348.5,2.98637]
["bitfinex","ETHUSD",1721856289697,7.35795706,3349.9,3348.5,2.98637]
["bitfinex","ETHUSD",1721856289985,2.98544,3349.6,3348.2,5.27856]
["bitfinex","ETHUSD",1721856291190,2.98594,3349.1,3347.7,2.4469]
["bitfinex","ETHUSD",1721856291342,2.98594,3349.1,3347.9,2.98687]
["bitfinex","ETHUSD",1721856291547,2.98571,3349.3,3347.9,2.98687]
["bitfinex","ETHUSD",1721856291548,2.98598,3349.0,3347.9,2.98687]
["bitfinex","ETHUSD",1721856291977,2.9858,3349.2,3347.9,2.98687]
["bitfinex","ETHUSD",1721856292179,0.298571,3349.2,3347.9,2.98687]
["bitfinex","ETHUSD",1721856292754,2.98597,3349.0,3347.8,2.987]
["bitfinex","ETHUSD",1721856292956,2.98605,3348.9,3347.9,3.0]
["bitfinex","ETHUSD",1721856293157,2.98605,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1721856293348,2.98598,3349.0,3347.8,5.98702]
["bitfinex","ETHUSD",1721856293549,2.98606,3348.9,3347.8,5.98702]
["bitfinex","ETHUSD",1721856294192,2.98617,3348.8,3347.7,2.4469]
["bitfinex","ETHUSD",1721856294390,3.0261551,3349.0,3347.7,2.4469]
["bitfinex","ETHUSD",1721856294548,2.98643,3348.5,3347.3,2.98747]
["bitfinex","ETHUSD",1721856295203,2.98643,3348.5,3347.1,2.98764]
["bitfinex","ETHUSD",1721856295204,2.9865,3348.4,3347.1,2.98764]
["bitfinex","ETHUSD",1721856295497,2.98669,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1721856296088,2.98671,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1721856296592,2.98671,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1721856296745,2.98671,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1721856297893,2.9865,3348.4,3347.0,2.98773]
["bitfinex","ETHUSD",1721856297894,2.98678,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1721856298195,0.298678,3348.0,3346.7,5.4294]
["bitfinex","ETHUSD",1721856298391,0.298678,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1721856298546,5.35998,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1721856298745,2.9866,3348.3,3347.0,2.98774]
["bitfinex","ETHUSD",1721856298988,5.60942,3348.5,3347.1,2.98764]
["bitfinex","ETHUSD",1721856298989,2.98669,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1721856299293,5.60942,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1721856299294,2.623,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1721856299472,2.2789,3348.6,3346.8,3.0]
["bitfinex","ETHUSD",1721856299473,9.933,3348.9,3347.5,0.05973539]
["bitfinex","ETHUSD",1721856299642,4.38868151,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1721856300048,4.38868151,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1721856300286,4.38868151,3348.8,3347.8,0.05973262]
["bitfinex","ETHUSD",1721856300448,4.38868151,3348.8,3347.6,2.376]
["bitfinex","ETHUSD",1721856300449,0.76024366,3348.7,3347.9,2.98686]
["bitfinex","ETHUSD",1721856300910,0.76024366,3348.7,3347.6,5.36321]
["bitfinex","ETHUSD",1721856300911,0.76024366,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721856301045,0.76024366,3348.7,3347.4,2.98737]
["bitfinex","ETHUSD",1721856301046,5.60943,3348.5,3347.4,2.98737]
["bitfinex","ETHUSD",1721856301249,5.60943,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1721856301250,2.623,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1721856301564,2.623,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1721856302084,2.623,3348.5,3347.4,2.98739]
["bitfinex","ETHUSD",1721856302294,0.560932,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1721856302600,2.623,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1721856302902,2.623,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1721856303048,2.623,3348.1,3346.7,5.4125]
["bitfinex","ETHUSD",1721856303388,2.623,3348.1,3346.6,2.98807]
["bitfinex","ETHUSD",1721856303389,2.98703,3347.8,3346.6,2.98807]
["bitfinex","ETHUSD",1721856303592,2.98703,3347.8,3346.4,2.98819]
["bitfinex","ETHUSD",1721856303593,2.98704,3347.8,3346.4,2.98819]
["bitfinex","ETHUSD",1721856303764,0.49973,3348.0,3345.6,3.28777]
["bitfinex","ETHUSD",1721856303765,2.98775,3347.0,3345.6,3.28777]
["bitfinex","ETHUSD",1721856304110,2.98775,3347.0,3345.7,2.9889]
["bitfinex","ETHUSD",1721856304111,2.623,3346.9,3345.7,2.9889]
["bitfinex","ETHUSD",1721856304388,2.98795,3346.8,3345.6,0.2988]
["bitfinex","ETHUSD",1721856304603,2.921775,3346.9,3345.7,2.98889]
["bitfinex","ETHUSD",1721856304808,5.909675,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1721856304980,0.5909675,3346.8,3345.6,3.28776]
["bitfinex","ETHUSD",1721856306012,2.8900675,3346.8,3345.6,3.28776]
["bitfinex","ETHUSD",1721856306211,2.8900675,3346.8,3345.7,2.98885]
["bitfinex","ETHUSD",1721856306390,2.8900675,3346.8,3345.6,0.2988]
["bitfinex","ETHUSD",1721856306391,2.8900675,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1721856306981,2.8900675,3346.8,3345.6,3.28779]
["bitfinex","ETHUSD",1721856306982,2.8900675,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1721856307223,0.87995925,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1721856307399,0.87995925,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1721856307718,0.87995925,3346.7,3345.6,0.2988]
["bitfinex","ETHUSD",1721856307873,0.87995925,3346.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856307874,0.87995925,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1721856308073,0.87995925,3346.7,3345.8,2.93879]
["bitfinex","ETHUSD",1721856308309,0.58020593,3346.6,3345.8,2.93879]
["bitfinex","ETHUSD",1721856309372,2.4507,3347.4,3345.9,0.05977245]
["bitfinex","ETHUSD",1721856309571,7.31,3347.6,3346.1,2.4573]
["bitfinex","ETHUSD",1721856309825,7.31,3347.6,3346.3,2.98834]
["bitfinex","ETHUSD",1721856309979,2.623,3347.6,3346.2,2.98845]
["bitfinex","ETHUSD",1721856310176,2.623,3347.6,3346.1,2.4573]
["bitfinex","ETHUSD",1721856310177,2.623,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1721856310385,2.2273,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1721856310819,2.2273,3347.5,3346.4,2.98827]
["bitfinex","ETHUSD",1721856311008,2.2273,3347.5,3346.5,2.98815]
["bitfinex","ETHUSD",1721856311410,2.2273,3347.5,3346.2,2.98845]
["bitfinex","ETHUSD",1721856311594,2.98745,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1721856311800,1.082496,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1721856312120,1.082496,3347.3,3346.0,2.98863]
["bitfinex","ETHUSD",1721856312326,1.082496,3347.3,3346.1,5.98851]
["bitfinex","ETHUSD",1721856312819,2.8918,3347.2,3345.9,2.98873]
["bitfinex","ETHUSD",1721856313134,2.3418,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1721856313280,0.9411686,3347.1,3345.9,2.98872]
["bitfinex","ETHUSD",1721856314597,3.9288386,3347.1,3345.9,2.98872]
["bitfinex","ETHUSD",1721856316258,0.9411686,3347.1,3346.0,2.98862]
["bitfinex","ETHUSD",1721856316549,0.73529746,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1721856316753,0.73529746,3347.0,3345.6,6.28776]
["bitfinex","ETHUSD",1721856317811,2.98793,3346.8,3345.6,6.28776]
["bitfinex","ETHUSD",1721856318209,2.98802,3346.7,3345.6,6.28776]
["bitfinex","ETHUSD",1721856318456,0.298802,3346.6,3345.6,3.2988]
["bitfinex","ETHUSD",1721856318754,2.98812,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1721856318914,2.98812,3346.6,3345.5,5.98907]
["bitfinex","ETHUSD",1721856318915,0.298812,3346.5,3345.5,5.98907]
["bitfinex","ETHUSD",1721856321191,2.98803,3346.7,3345.5,5.98907]
["bitfinex","ETHUSD",1721856322983,5.31062,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1721856323442,2.3225,3346.6,3345.4,2.98916]
["bitfinex","ETHUSD",1721856323777,2.98829,3346.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856324536,2.98829,3346.4,3345.3,3.136174]
["bitfinex","ETHUSD",1721856324742,5.31061,3346.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856324743,2.98821,3346.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856324943,2.98831,3346.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856325276,2.98831,3346.4,3345.3,3.146944]
["bitfinex","ETHUSD",1721856325277,0.829892,3346.3,3345.3,3.146944]
["bitfinex","ETHUSD",1721856325979,2.98829,3346.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856326191,2.98829,3346.4,3345.3,3.136194]
["bitfinex","ETHUSD",1721856327177,2.98829,3346.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856327674,2.98837,3346.3,3345.3,0.146944]
["bitfinex","ETHUSD",1721856328184,2.98848,3346.2,3345.3,0.146944]
["bitfinex","ETHUSD",1721856328386,0.298848,3346.1,3345.3,0.146944]
["bitfinex","ETHUSD",1721856328874,2.98828,3346.4,3345.3,3.136194]
["bitfinex","ETHUSD",1721856330192,2.98828,3346.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856330340,2.98838,3346.3,3345.3,0.146944]
["bitfinex","ETHUSD",1721856330756,2.98838,3346.3,3345.3,3.146944]
["bitfinex","ETHUSD",1721856330957,0.353838,3346.2,3345.3,3.146944]
["bitfinex","ETHUSD",1721856331184,2.98889,3345.8,3345.3,0.146944]
["bitfinex","ETHUSD",1721856331491,1.58545418,3346.1,3345.3,0.146944]
["bitfinex","ETHUSD",1721856331492,4.02450582,3345.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856331659,2.98868,3346.0,3345.3,0.146944]
["bitfinex","ETHUSD",1721856331660,2.4189,3345.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856331859,1.03563894,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856332248,11.43204,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856332448,14.98204,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856332744,9.87777635,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856333044,5.05378398,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856333401,6.32777635,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856334793,3.33860635,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856335082,1.03590635,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856335582,2.4766,3345.9,3345.3,0.146944]
["bitfinex","ETHUSD",1721856335795,4.53443719,3345.8,3345.3,0.146944]
["bitfinex","ETHUSD",1721856336008,1.03565719,3345.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856336181,3.49878,3345.8,3345.3,0.146944]
["bitfinex","ETHUSD",1721856336504,4.02455232,3345.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856336807,2.98915,3345.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856337006,1.73704034,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856337308,2.98901,3345.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856337504,1.0357303,3345.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856337704,2.98893,3345.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856337863,1.03574451,3345.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856338067,1.00110345,3345.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856338370,1.03573866,3345.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856338575,1.00110345,3345.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856340386,1.03571565,3345.5,3345.3,0.146944]
["bitfinex","ETHUSD",1721856340581,1.00110345,3345.6,3345.3,0.146944]
["bitfinex","ETHUSD",1721856340904,3.0,3345.7,3345.3,0.146944]
["bitfinex","ETHUSD",1721856340905,2.98917,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856341286,4.02490495,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856341612,7.01407495,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856342312,6.52834,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856342508,9.06418698,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856342730,10.62311631,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856343006,9.12311631,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856343914,5.58394631,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856344125,7.63394631,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856344415,19.14468631,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856344621,21.10883933,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856344917,22.14477346,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856345215,25.13394346,3345.4,3345.3,0.146944]
["bitfinex","ETHUSD",1721856345526,2.99025,3344.2,3343.0,5.34047]
["bitfinex","ETHUSD",1721856345833,2.99025,3344.2,3343.0,2.3492]
["bitfinex","ETHUSD",1721856345834,2.99026,3344.2,3343.0,2.3492]
["bitfinex","ETHUSD",1721856346286,2.99026,3344.2,3343.0,5.34046]
["bitfinex","ETHUSD",1721856346488,3.289366,3344.1,3343.0,2.3492]
["bitfinex","ETHUSD",1721856347019,1.03618826,3344.0,3343.0,2.3492]
["bitfinex","ETHUSD",1721856347311,2.99043,3344.0,3343.0,2.3492]
["bitfinex","ETHUSD",1721856347512,2.99076,3343.7,3343.0,2.3492]
["bitfinex","ETHUSD",1721856347822,0.299026,3344.1,3342.0,1.07779605]
["bitfinex","ETHUSD",1721856347823,2.99107,3343.3,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348192,2.99178,3342.5,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348374,2.99159,3342.7,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348576,1.5,3343.0,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348577,2.9917,3342.6,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348802,1.5,3343.0,3342.0,0.146944]
["bitfinex","ETHUSD",1721856348803,2.9916,3342.7,3342.0,0.146944]
["bitfinex","ETHUSD",1721856349032,2.99152,3342.8,3342.0,0.146944]
["bitfinex","ETHUSD",1721856349327,2.489,3342.8,3342.0,0.146944]
["bitfinex","ETHUSD",1721856349473,2.99178,3342.5,3342.0,0.146944]
["bitfinex","ETHUSD",1721856349678,4.49178,3342.5,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350110,2.99203,3342.3,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350298,3.740411,3342.3,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350518,0.748381,3342.3,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350821,3.862437,3342.9,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350822,2.623,3343.6,3342.0,0.146944]
["bitfinex","ETHUSD",1721856350972,0.1799026,3344.0,3342.1,2.46683352]
["bitfinex","ETHUSD",1721856350973,1.5,3343.9,3342.1,2.46683352]
["bitfinex","ETHUSD",1721856351178,2.623,3345.6,3342.9,2.407]
["bitfinex","ETHUSD",1721856351179,2.623,3344.5,3342.9,2.407]
["bitfinex","ETHUSD",1721856351588,2.2561,3345.1,3343.5,2.99084]
["bitfinex","ETHUSD",1721856351589,2.98971,3344.8,3343.5,2.99084]
["bitfinex","ETHUSD",1721856351816,2.98971,3344.8,3343.0,0.05982289]
["bitfinex","ETHUSD",1721856351817,2.84861,3345.0,3343.8,5.39508]
["bitfinex","ETHUSD",1721856351988,2.84861,3345.0,3343.8,2.4045]
["bitfinex","ETHUSD",1721856351989,2.98965,3344.9,3343.8,2.4045]
["bitfinex","ETHUSD",1721856352317,1.10838,3344.8,3343.8,2.4045]
["bitfinex","ETHUSD",1721856352520,4.09811,3344.8,3343.8,2.4045]
["bitfinex","ETHUSD",1721856352922,4.48911,3345.5,3344.2,2.99018]
["bitfinex","ETHUSD",1721856353215,4.48911,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1721856353216,2.623,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1721856353449,2.623,3345.5,3344.3,2.99016]
["bitfinex","ETHUSD",1721856353581,2.623,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1721856353582,1.2922,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1721856354093,1.2922,3345.4,3343.8,2.4045]
["bitfinex","ETHUSD",1721856354094,2.623,3345.5,3343.9,0.05979718]
["bitfinex","ETHUSD",1721856354310,2.623,3345.5,3344.7,2.98977]
["bitfinex","ETHUSD",1721856354506,2.623,3345.5,3344.7,5.40747]
["bitfinex","ETHUSD",1721856354710,0.31294811,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1721856354895,2.53903881,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1721856355097,2.53903881,3345.7,3344.7,5.40746]
["bitfinex","ETHUSD",1721856355298,0.31294811,3345.8,3344.7,5.4075]
["bitfinex","ETHUSD",1721856355510,0.31294811,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1721856355695,0.31294811,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1721856355898,9.933,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1721856355899,2.623,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1721856356209,2.4726,3347.1,3345.2,2.98927]
["bitfinex","ETHUSD",1721856356210,0.31282625,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1721856356385,0.31282625,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1721856356707,2.98749,3347.3,3346.0,2.98863]
["bitfinex","ETHUSD",1721856357408,0.39748608,3347.4,3345.6,2.4302]
["bitfinex","ETHUSD",1721856357409,2.9876,3347.2,3345.9,2.98869]
["bitfinex","ETHUSD",1721856357741,3.38487608,3347.4,3345.9,2.98871]
["bitfinex","ETHUSD",1721856357742,2.9875,3347.3,3345.9,2.98871]
["bitfinex","ETHUSD",1721856358039,2.9875,3347.3,3346.0,2.98863]
["bitfinex","ETHUSD",1721856358241,0.78723761,3347.2,3346.0,2.98863]
["bitfinex","ETHUSD",1721856359130,2.98764,3347.2,3345.7,2.9889]
["bitfinex","ETHUSD",1721856359795,2.98764,3347.2,3345.6,2.4302]
["bitfinex","ETHUSD",1721856359796,2.98764,3347.2,3345.8,2.98881]
["bitfinex","ETHUSD",1721856360001,2.98764,3347.2,3345.6,5.41918]
["bitfinex","ETHUSD",1721856360197,2.98801,3346.7,3345.6,2.4302]
["bitfinex","ETHUSD",1721856360403,0.298801,3346.6,3345.6,2.4302]
["bitfinex","ETHUSD",1721856360836,3.286901,3346.6,3345.6,2.4302]
["bitfinex","ETHUSD",1721856361241,2.9882,3346.5,3345.6,2.4302]
["bitfinex","ETHUSD",1721856361438,3.286901,3346.6,3345.6,2.4302]
["bitfinex","ETHUSD",1721856362922,0.298801,3346.6,3345.6,2.4302]
["bitfinex","ETHUSD",1721856363100,0.298801,3346.6,3345.6,5.41918]
["bitfinex","ETHUSD",1721856363301,0.298801,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1721856363544,4.48776,3347.0,3345.7,2.98889]
["bitfinex","ETHUSD",1721856363545,2.98784,3346.9,3345.7,2.98889]
["bitfinex","ETHUSD",1721856363912,2.98775,3347.0,3345.8,2.98882]
["bitfinex","ETHUSD",1721856364314,2.98769,3347.1,3345.8,2.98882]
["bitfinex","ETHUSD",1721856364635,1.89748608,3347.4,3345.8,2.98882]
["bitfinex","ETHUSD",1721856364841,2.9876,3347.2,3345.8,2.98882]
["bitfinex","ETHUSD",1721856365137,2.98759,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1721856365338,5.97523,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1721856365514,2.98766,3347.1,3345.9,2.98871]
["bitfinex","ETHUSD",1721856365837,0.68468789,3347.0,3345.7,2.98888]
["bitfinex","ETHUSD",1721856366042,2.98784,3346.9,3345.7,2.98888]
["bitfinex","ETHUSD",1721856366246,0.68468789,3347.0,3345.6,2.4302]
["bitfinex","ETHUSD",1721856366247,2.98793,3346.8,3345.6,2.4302]
["bitfinex","ETHUSD",1721856366716,2.98802,3346.7,3345.6,2.4302]
["bitfinex","ETHUSD",1721856366918,0.597595,3346.6,3345.6,2.4302]
["bitfinex","ETHUSD",1721856367125,2.98793,3346.8,3345.6,2.4302]
["bitfinex","ETHUSD",1721856367523,2.98786,3346.9,3345.7,2.98889]
["bitfinex","ETHUSD",1721856368523,2.98794,3346.8,3345.6,2.4302]
["bitfinex","ETHUSD",1721856368826,0.51726279,3346.7,3345.6,5.41911]
["bitfinex","ETHUSD",1721856369239,0.51726279,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1721856369405,0.51726279,3346.7,3345.6,2.4302]
["bitfinex","ETHUSD",1721856369758,0.51726279,3346.7,3345.2,2.3819]
["bitfinex","ETHUSD",1721856369759,2.9882,3346.5,3345.2,2.3819]
["bitfinex","ETHUSD",1721856370349,3.67249789,3347.0,3344.9,3.0]
["bitfinex","ETHUSD",1721856370350,0.31280299,3347.6,3346.4,2.3652]
["bitfinex","ETHUSD",1721856370551,0.31280299,3347.6,3346.5,0.29627275]
["bitfinex","ETHUSD",1721856370714,2.98686,3348.0,3346.5,3.04794275]
["bitfinex","ETHUSD",1721856370913,2.98685,3348.1,3346.7,2.98798]
["bitfinex","ETHUSD",1721856371111,2.98685,3348.1,3346.8,2.98788]
["bitfinex","ETHUSD",1721856371349,0.31273699,3348.2,3346.8,2.98788]
["bitfinex","ETHUSD",1721856371350,0.31273699,3348.2,3346.8,2.98792]
["bitfinex","ETHUSD",1721856371533,0.31273699,3348.2,3347.0,2.98768]
["bitfinex","ETHUSD",1721856371713,0.9267997,3348.1,3347.0,2.98768]
["bitfinex","ETHUSD",1721856371914,0.9267997,3348.1,3346.4,2.3652]
["bitfinex","ETHUSD",1721856372232,0.31273699,3348.2,3346.4,2.3652]
["bitfinex","ETHUSD",1721856372612,2.98677,3348.1,3346.9,2.98781]
["bitfinex","ETHUSD",1721856372828,2.98687,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1721856373227,2.98687,3348.0,3346.4,2.3652]
["bitfinex","ETHUSD",1721856373228,3.29941699,3348.2,3347.0,2.98771]
["bitfinex","ETHUSD",1721856373745,3.29941699,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1721856373958,0.8748517,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1721856374446,0.8748517,3348.1,3346.8,2.98792]
["bitfinex","ETHUSD",1721856374447,0.8748517,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1721856374643,0.31273699,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1721856374848,0.31273699,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1721856375036,0.31273699,3348.2,3346.7,2.98799]
["bitfinex","ETHUSD",1721856375037,0.31273699,3348.2,3347.3,2.98742]
["bitfinex","ETHUSD",1721856375427,0.31273699,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1721856375812,0.31273699,3348.2,3347.2,3.04729356]
["bitfinex","ETHUSD",1721856375813,0.31273699,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1721856376215,0.31273699,3348.2,3347.6,0.05973818]
["bitfinex","ETHUSD",1721856376452,19.65,3349.3,3348.0,2.98685]
["bitfinex","ETHUSD",1721856376651,9.691,3349.4,3348.0,2.98685]
["bitfinex","ETHUSD",1721856376652,0.31269073,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1721856376963,0.31269073,3348.7,3347.6,0.78435177]
["bitfinex","ETHUSD",1721856376964,2.98542,3349.7,3347.6,0.78435177]
["bitfinex","ETHUSD",1721856377159,7.387,3349.9,3348.6,2.98624]
["bitfinex","ETHUSD",1721856377160,2.98525,3349.8,3348.6,2.98624]
["bitfinex","ETHUSD",1721856377317,0.31267469,3349.1,3348.6,2.98627]
["bitfinex","ETHUSD",1721856377517,2.98543,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1721856377829,0.298543,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1721856378349,0.31261765,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1721856378551,0.31261765,3349.6,3348.9,2.98597]
["bitfinex","ETHUSD",1721856378763,2.98508,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1721856380263,0.31256258,3350.1,3348.7,2.98619]
["bitfinex","ETHUSD",1721856380264,3.29758258,3350.1,3348.7,2.98619]
["bitfinex","ETHUSD",1721856380444,3.29758258,3350.1,3348.6,2.2631]
["bitfinex","ETHUSD",1721856380445,3.29754258,3350.1,3348.8,2.98612]
["bitfinex","ETHUSD",1721856380649,0.43270236,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1721856381542,3.41777236,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1721856383358,0.43270236,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1721856384426,0.43270236,3350.0,3348.6,5.24941]
["bitfinex","ETHUSD",1721856384777,2.98518,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1721856384967,3.91117259,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1721856385184,0.31256258,3350.1,3348.8,2.4933]
["bitfinex","ETHUSD",1721856385330,1e-08,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1721856385839,1e-08,3350.1,3349.7,5.97057]
["bitfinex","ETHUSD",1721856386035,1e-08,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1721856386240,1e-08,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1721856386450,1e-08,3350.1,3349.7,0.597078]
["bitfinex","ETHUSD",1721856386451,1e-08,3350.1,3349.9,2.2687]
["bitfinex","ETHUSD",1721856386971,7.31,3351.1,3350.0,2.98498]
["bitfinex","ETHUSD",1721856387176,2.98395,3351.3,3350.1,2.98495]
["bitfinex","ETHUSD",1721856388073,2.98395,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1721856389226,2.98374,3351.5,3350.3,2.98478]
["bitfinex","ETHUSD",1721856389432,1.21807071,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1721856389627,1.21807071,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1721856390365,1.21807071,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1721856390539,3.0,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1721856390743,5.3785,3351.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721856391024,3.0,3351.7,3350.4,2.98471]
["bitfinex","ETHUSD",1721856391146,4.36059883,3351.7,3350.6,2.98445]
["bitfinex","ETHUSD",1721856391343,1.36059883,3351.7,3350.7,2.98437]
["bitfinex","ETHUSD",1721856391562,1.36059883,3351.7,3350.8,0.05968031]
["bitfinex","ETHUSD",1721856391728,2.98338,3351.9,3350.8,0.05968031]
["bitfinex","ETHUSD",1721856392130,0.31245826,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1721856392529,0.31245826,3352.0,3350.8,2.33707795]
["bitfinex","ETHUSD",1721856392530,0.31245826,3352.0,3351.0,2.98414]
["bitfinex","ETHUSD",1721856393037,2.4242,3352.2,3351.1,2.98408]
["bitfinex","ETHUSD",1721856393357,2.4242,3352.2,3350.8,5.26175]
["bitfinex","ETHUSD",1721856393358,5.40734,3352.2,3350.9,3.04394366]
["bitfinex","ETHUSD",1721856393560,3.523935,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721856393785,0.540725,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1721856393946,2.9833,3352.0,3351.1,0.32453721]
["bitfinex","ETHUSD",1721856394470,2.98434,3350.9,3349.5,2.2869]
["bitfinex","ETHUSD",1721856394677,2.98434,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1721856395345,1.5,3351.4,3349.5,2.2869]
["bitfinex","ETHUSD",1721856395346,2.98397,3351.3,3349.5,2.2869]
["bitfinex","ETHUSD",1721856395573,2.98463,3350.5,3349.5,2.2869]
["bitfinex","ETHUSD",1721856395935,2.98473,3350.4,3349.5,2.2869]
["bitfinex","ETHUSD",1721856396397,2.98482,3350.3,3349.5,2.2869]
["bitfinex","ETHUSD",1721856396600,2.3524,3350.9,3349.0,2.3468]
["bitfinex","ETHUSD",1721856396601,3.506,3350.8,3349.0,2.3468]
["bitfinex","ETHUSD",1721856396816,3.506,3350.8,3348.6,2.98627]
["bitfinex","ETHUSD",1721856396817,2.98537,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1721856397102,2.98543,3349.6,3348.4,2.98646]
["bitfinex","ETHUSD",1721856397397,2.98543,3349.6,3348.5,0.831984]
["bitfinex","ETHUSD",1721856397628,2.98494,3350.2,3348.5,0.831984]
["bitfinex","ETHUSD",1721856397786,2.98541,3349.7,3348.5,3.818374]
["bitfinex","ETHUSD",1721856398102,2.98552,3349.5,3348.5,0.831984]
["bitfinex","ETHUSD",1721856398471,2.98544,3349.6,3348.5,3.818374]
["bitfinex","ETHUSD",1721856398697,2.98544,3349.6,3348.6,0.3818374]
["bitfinex","ETHUSD",1721856399899,2.98579,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1721856400310,2.98563,3349.4,3348.2,8.33345]
["bitfinex","ETHUSD",1721856401532,4.651,3350.2,3348.2,8.33343]
["bitfinex","ETHUSD",1721856401533,2.98535,3349.7,3348.2,8.33343]
["bitfinex","ETHUSD",1721856401669,2.98561,3349.4,3348.3,2.98657]
["bitfinex","ETHUSD",1721856401870,3.582715,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1721856402180,2.98544,3349.6,3348.4,3.0]
["bitfinex","ETHUSD",1721856402365,2.98551,3349.6,3348.4,3.0]
["bitfinex","ETHUSD",1721856402565,2.98551,3349.6,3348.3,2.98658]
["bitfinex","ETHUSD",1721856402761,2.98551,3349.6,3348.4,3.0]
["bitfinex","ETHUSD",1721856402992,3.284061,3349.6,3348.4,3.0]
["bitfinex","ETHUSD",1721856403272,3.284061,3349.6,3348.2,2.3468]
["bitfinex","ETHUSD",1721856403273,2.9858,3349.2,3348.2,2.3468]
["bitfinex","ETHUSD",1721856403468,2.9858,3349.2,3347.7,2.98711]
["bitfinex","ETHUSD",1721856403469,2.2669,3349.4,3347.7,2.4706]
["bitfinex","ETHUSD",1721856403687,2.98605,3348.9,3347.7,5.45769]
["bitfinex","ETHUSD",1721856403877,3.506,3349.2,3348.1,2.98669]
["bitfinex","ETHUSD",1721856404104,3.506,3349.2,3347.9,2.98693]
["bitfinex","ETHUSD",1721856404427,3.506,3349.2,3347.7,2.4706]
["bitfinex","ETHUSD",1721856404428,3.804551,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1721856404635,0.6789891,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1721856404776,0.6789891,3349.5,3348.6,2.393]
["bitfinex","ETHUSD",1721856404981,3.804551,3349.6,3348.7,2.98615]
["bitfinex","ETHUSD",1721856404982,0.298551,3349.6,3348.7,2.98615]
["bitfinex","ETHUSD",1721856405217,2.98527,3349.8,3348.6,2.393]
["bitfinex","ETHUSD",1721856405383,2.98541,3349.7,3348.6,5.37932]
["bitfinex","ETHUSD",1721856405584,2.9852,3349.9,3348.6,5.37932]
["bitfinex","ETHUSD",1721856405881,2.9852,3349.9,3348.7,3.04593813]
["bitfinex","ETHUSD",1721856405882,1.397628,3349.8,3348.7,3.04593813]
["bitfinex","ETHUSD",1721856406099,2.98533,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1721856406491,2.98533,3349.8,3348.6,2.393]
["bitfinex","ETHUSD",1721856406810,2.98533,3349.8,3348.6,8.37931]
["bitfinex","ETHUSD",1721856407217,2.98533,3349.8,3348.7,1.14255137]
["bitfinex","ETHUSD",1721856407614,2.98508,3350.0,3348.7,1.14255137]
["bitfinex","ETHUSD",1721856407615,2.98534,3349.7,3348.7,1.14255137]
["bitfinex","ETHUSD",1721856409012,2.98544,3349.6,3348.6,5.393]
["bitfinex","ETHUSD",1721856409219,2.98544,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1721856409220,2.98572,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1721856409391,2.98544,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1721856409717,3.283984,3349.6,3348.4,0.834847]
["bitfinex","ETHUSD",1721856410530,2.98572,3349.3,3348.4,0.834847]
["bitfinex","ETHUSD",1721856410930,2.98552,3349.5,3348.4,0.834847]
["bitfinex","ETHUSD",1721856411142,3.283984,3349.6,3348.4,0.834847]
["bitfinex","ETHUSD",1721856411298,2.98572,3349.3,3348.4,0.834847]
["bitfinex","ETHUSD",1721856411491,2.98572,3349.3,3348.5,0.6821507]
["bitfinex","ETHUSD",1721856412408,2.98572,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721856412903,2.98552,3349.5,3348.4,2.98648]
["bitfinex","ETHUSD",1721856413427,2.98552,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1721856413737,2.98552,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1721856413890,2.98552,3349.5,3348.1,2.3618]
["bitfinex","ETHUSD",1721856413891,2.98571,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1721856414086,2.98571,3349.3,3348.3,4.13353]
["bitfinex","ETHUSD",1721856415531,2.98571,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1721856415734,2.98571,3349.3,3348.3,4.13353]
["bitfinex","ETHUSD",1721856417115,2.98571,3349.3,3348.3,7.12012]
["bitfinex","ETHUSD",1721856417691,2.98571,3349.3,3348.3,4.13353]
["bitfinex","ETHUSD",1721856417890,2.98571,3349.3,3348.4,0.649533]
["bitfinex","ETHUSD",1721856418132,2.98571,3349.3,3348.4,3.649533]
["bitfinex","ETHUSD",1721856418335,2.98571,3349.3,3348.4,0.649533]
["bitfinex","ETHUSD",1721856418998,2.98585,3349.2,3348.4,0.649533]
["bitfinex","ETHUSD",1721856419341,2.98571,3349.3,3348.4,0.649533]
["bitfinex","ETHUSD",1721856419646,5.61152,3349.5,3348.1,5.34855]
["bitfinex","ETHUSD",1721856419647,2.98604,3349.0,3348.1,2.3618]
["bitfinex","ETHUSD",1721856419792,2.98605,3348.9,3348.1,2.3618]
["bitfinex","ETHUSD",1721856419990,2.98647,3348.5,3347.4,2.3316]
["bitfinex","ETHUSD",1721856420197,2.626,3348.7,3347.4,2.3316]
["bitfinex","ETHUSD",1721856420493,1.5,3348.8,3347.4,2.3316]
["bitfinex","ETHUSD",1721856420494,2.98686,3348.0,3347.4,2.3316]
["bitfinex","ETHUSD",1721856420720,2.98686,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1721856420721,2.98686,3348.0,3346.9,5.31943]
["bitfinex","ETHUSD",1721856420920,2.98686,3348.0,3347.0,0.830744]
["bitfinex","ETHUSD",1721856421126,2.98696,3347.9,3347.0,0.830744]
["bitfinex","ETHUSD",1721856421297,2.98696,3347.9,3346.9,2.3316]
["bitfinex","ETHUSD",1721856421298,1.5,3348.2,3346.9,2.3316]
["bitfinex","ETHUSD",1721856421299,2.98703,3347.8,3346.9,2.3316]
["bitfinex","ETHUSD",1721856422953,2.98713,3347.7,3346.9,2.3316]
["bitfinex","ETHUSD",1721856423146,2.98705,3347.8,3346.9,2.3316]
["bitfinex","ETHUSD",1721856423309,2.98705,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1721856423494,2.98705,3347.8,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856424201,2.98713,3347.7,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856424531,2.98707,3347.8,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856424728,1.03500756,3347.7,3346.7,6.82627119]
["bitfinex","ETHUSD",1721856424934,2.98707,3347.8,3346.7,6.82627119]
["bitfinex","ETHUSD",1721856425246,3.847054,3347.8,3346.7,6.82627119]
["bitfinex","ETHUSD",1721856425638,1.03499348,3347.7,3346.7,6.82627119]
["bitfinex","ETHUSD",1721856425942,2.98713,3347.7,3346.7,3.83827119]
["bitfinex","ETHUSD",1721856426188,2.98713,3347.7,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856426437,0.859984,3347.8,3346.7,3.82628119]
["bitfinex","ETHUSD",1721856426637,0.859984,3347.8,3346.8,2.98786]
["bitfinex","ETHUSD",1721856426841,3.847024,3347.8,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856427040,2.626,3347.9,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856427205,1.03497715,3347.8,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856427406,2.626,3347.9,3346.7,3.82626119]
["bitfinex","ETHUSD",1721856427607,1.03497861,3347.8,3346.7,3.82626119]
["bitfinex","ETHUSD",1721856427842,0.66478386,3347.8,3346.7,3.82626119]
["bitfinex","ETHUSD",1721856428337,5.61298,3347.9,3346.7,3.82626119]
["bitfinex","ETHUSD",1721856428646,1.03498596,3347.8,3346.7,3.82626119]
["bitfinex","ETHUSD",1721856428945,2.626,3347.9,3346.7,0.83827119]
["bitfinex","ETHUSD",1721856429101,2.98713,3347.7,3346.6,5.98809]
["bitfinex","ETHUSD",1721856430837,2.98713,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1721856431141,5.61299,3347.9,3346.7,2.98801]
["bitfinex","ETHUSD",1721856431515,2.98707,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1721856432019,2.626,3347.9,3346.6,3.0]
["bitfinex","ETHUSD",1721856432225,2.626,3347.9,3346.6,5.98809]
["bitfinex","ETHUSD",1721856432226,2.98714,3347.7,3346.6,5.98809]
["bitfinex","ETHUSD",1721856432641,2.98714,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1721856434258,0.561287,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1721856435453,2.98718,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1721856436453,0.561287,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1721856436658,0.6174227,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1721856438872,0.6174227,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1721856439071,0.6174227,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1721856439375,0.6174227,3347.7,3346.5,2.3466]
["bitfinex","ETHUSD",1721856439673,0.6174227,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1721856440364,0.6174227,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1721856441746,0.6174227,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1721856441946,2.626,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1721856443262,1.0349772,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1721856443587,2.626,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1721856444382,2.626,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1721856444568,2.626,3348.3,3347.3,3.04722289]
["bitfinex","ETHUSD",1721856444886,1.03485499,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1721856445195,2.626,3348.3,3347.5,3.04702934]
["bitfinex","ETHUSD",1721856445996,2.626,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1721856446293,2.626,3348.3,3347.7,0.05973951]
["bitfinex","ETHUSD",1721856446648,2.626,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1721856447517,2.626,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1721856447850,5.61228,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1721856448074,1.89450904,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1721856448389,1.03467004,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1721856448557,1.03467004,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1721856448779,4.02126174,3348.3,3347.3,5.43827]
["bitfinex","ETHUSD",1721856448980,1.43679791,3348.2,3347.3,5.43827]
["bitfinex","ETHUSD",1721856449178,1.03467174,3348.1,3347.3,5.43827]
["bitfinex","ETHUSD",1721856449365,2.98659,3348.3,3347.3,2.4508]
["bitfinex","ETHUSD",1721856449564,2.98659,3348.3,3347.3,5.4508]
["bitfinex","ETHUSD",1721856449565,1.73543891,3348.2,3347.3,5.4508]
["bitfinex","ETHUSD",1721856449766,1.03467174,3348.1,3347.3,5.4508]
["bitfinex","ETHUSD",1721856450367,1.03467174,3348.1,3347.3,2.4508]
["bitfinex","ETHUSD",1721856451816,2.98665,3348.3,3347.3,2.4508]
["bitfinex","ETHUSD",1721856451817,1.03476834,3348.0,3347.3,2.4508]
["bitfinex","ETHUSD",1721856452021,3.6699409,3348.3,3347.3,2.4508]
["bitfinex","ETHUSD",1721856452231,4.02148498,3348.2,3347.3,2.4508]
["bitfinex","ETHUSD",1721856452397,1.03480498,3348.1,3347.3,2.4508]
["bitfinex","ETHUSD",1721856452589,4.02158498,3348.1,3347.3,2.4508]
["bitfinex","ETHUSD",1721856452789,4.02169498,3348.0,3347.3,2.4508]
["bitfinex","ETHUSD",1721856453022,3.75591759,3348.1,3346.6,3.22276]
["bitfinex","ETHUSD",1721856453023,2.98704,3347.8,3346.7,2.3848]
["bitfinex","ETHUSD",1721856453331,1.03480498,3347.7,3346.7,2.3848]
["bitfinex","ETHUSD",1721856454212,4.02193498,3347.7,3346.7,2.3848]
["bitfinex","ETHUSD",1721856454415,2.98732,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856454616,1.03480498,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856454793,4.02203498,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856454994,1.03504297,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856455220,1.03504297,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856455527,1.03504297,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856455736,1.03504297,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856455892,1.03504297,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856456093,1.03504297,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856458194,1.03502973,3347.3,3346.7,2.3848]
["bitfinex","ETHUSD",1721856458497,1.03502973,3347.2,3346.7,2.3848]
["bitfinex","ETHUSD",1721856458723,0.47213918,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856458939,1.03503191,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856459098,1.03503191,3347.3,3346.7,2.3848]
["bitfinex","ETHUSD",1721856459294,1.03503191,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856459520,1.03503191,3347.3,3346.7,2.3848]
["bitfinex","ETHUSD",1721856459830,1.03503191,3347.2,3346.7,2.3848]
["bitfinex","ETHUSD",1721856460129,2.98722,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856460345,4.61976336,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856460502,1.03502736,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856461031,1.03502736,3347.4,3346.7,5.37273]
["bitfinex","ETHUSD",1721856461235,0.597426,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856461399,1.03500515,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856461732,1.03500515,3347.3,3346.7,2.3848]
["bitfinex","ETHUSD",1721856461890,1.03500342,3347.2,3346.7,2.3848]
["bitfinex","ETHUSD",1721856462093,2.98722,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856462336,1.03500161,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856462557,1.03500161,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856462695,3.847246,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856463295,1.03501435,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856465647,0.860026,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856465806,0.3847156,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856466193,2.98722,3347.6,3346.7,2.3848]
["bitfinex","ETHUSD",1721856468697,0.70964869,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856468934,0.70964869,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856469131,2.9874,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856469914,2.98713,3347.7,3346.7,2.3848]
["bitfinex","ETHUSD",1721856470112,2.98732,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856470445,0.7094641,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856470607,2.98732,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856470910,0.70946848,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856471237,2.98732,3347.5,3346.7,2.3848]
["bitfinex","ETHUSD",1721856471427,1.37802204,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856471725,0.6685763,3347.4,3346.7,2.3848]
["bitfinex","ETHUSD",1721856472297,1.095,3347.2,3346.7,2.3848]
["bitfinex","ETHUSD",1721856475843,3.6559863,3347.4,3345.8,7.3069]
["bitfinex","ETHUSD",1721856475844,2.469,3347.3,3345.8,7.3069]
["bitfinex","ETHUSD",1721856476056,1.095,3346.0,3345.8,2.3589]
["bitfinex","ETHUSD",1721856477043,1.095,3346.0,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856477351,1.095,3345.7,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856478444,5.62064,3346.0,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856478651,6.182704,3346.0,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856479730,2.98882,3345.8,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856479931,2.98891,3345.7,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856480248,3.194064,3346.0,3345.6,0.62247144]
["bitfinex","ETHUSD",1721856480566,2.632,3346.0,3345.0,0.05978274]
["bitfinex","ETHUSD",1721856480872,2.632,3346.0,3345.0,3.04925274]
["bitfinex","ETHUSD",1721856481774,2.632,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1721856481938,2.632,3346.0,3345.2,0.05977441]
["bitfinex","ETHUSD",1721856482138,2.632,3346.0,3345.3,0.05977441]
["bitfinex","ETHUSD",1721856482728,2.9878,3347.0,3345.7,2.9889]
["bitfinex","ETHUSD",1721856482932,2.632,3346.8,3345.8,0.05976407]
["bitfinex","ETHUSD",1721856483245,2.98751,3347.3,3346.2,2.4429]
["bitfinex","ETHUSD",1721856483439,1.02391638,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1721856483440,0.31260338,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1721856483666,0.31260338,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1721856483963,2.632,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1721856484129,2.632,3347.8,3346.9,3.59138649]
["bitfinex","ETHUSD",1721856484329,2.98686,3348.0,3346.9,3.59138649]
["bitfinex","ETHUSD",1721856484573,2.98686,3348.0,3347.0,0.05974475]
["bitfinex","ETHUSD",1721856484756,2.98664,3348.3,3347.1,2.2532]
["bitfinex","ETHUSD",1721856485076,7.62259936,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1721856485077,0.31259936,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1721856485285,10.29601,3349.0,3347.1,2.2532]
["bitfinex","ETHUSD",1721856485286,2.632,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1721856485568,2.632,3348.6,3347.7,0.05973012]
["bitfinex","ETHUSD",1721856486729,2.98625,3348.7,3347.6,3.04692011]
["bitfinex","ETHUSD",1721856486931,2.98606,3348.9,3347.7,0.6351633]
["bitfinex","ETHUSD",1721856486932,2.98612,3348.9,3347.7,0.6351633]
["bitfinex","ETHUSD",1721856487287,7.31,3349.0,3347.8,0.05973012]
["bitfinex","ETHUSD",1721856487288,2.632,3348.7,3347.8,0.05973012]
["bitfinex","ETHUSD",1721856488683,2.632,3348.7,3347.8,3.04675012]
["bitfinex","ETHUSD",1721856489968,2.632,3348.7,3347.8,0.05973012]
["bitfinex","ETHUSD",1721856490354,2.632,3348.7,3347.8,3.04673012]
["bitfinex","ETHUSD",1721856490673,2.632,3348.7,3347.9,0.36818934]
["bitfinex","ETHUSD",1721856490846,2.98608,3348.9,3347.9,0.36818934]
["bitfinex","ETHUSD",1721856490847,2.632,3348.8,3347.9,0.36818934]
["bitfinex","ETHUSD",1721856491546,2.632,3348.8,3347.9,3.35511934]
["bitfinex","ETHUSD",1721856491790,2.632,3348.8,3347.5,3.30471289]
["bitfinex","ETHUSD",1721856491999,2.98634,3348.6,3347.5,0.30471289]
["bitfinex","ETHUSD",1721856492286,2.632,3348.8,3347.6,0.05973378]
["bitfinex","ETHUSD",1721856492592,2.632,3348.8,3347.8,2.98696]
["bitfinex","ETHUSD",1721856492893,2.632,3348.8,3347.8,3.62081267]
["bitfinex","ETHUSD",1721856494197,1.5,3349.4,3348.2,2.2988]
["bitfinex","ETHUSD",1721856494350,2.98534,3349.7,3348.3,0.05972213]
["bitfinex","ETHUSD",1721856494544,15.18385915,3349.9,3348.3,3.04628213]
["bitfinex","ETHUSD",1721856494545,2.98567,3349.4,3348.3,3.04628213]
["bitfinex","ETHUSD",1721856494851,0.96375965,3349.4,3348.3,3.04628213]
["bitfinex","ETHUSD",1721856495077,5.61752,3349.5,3348.3,3.04628213]
["bitfinex","ETHUSD",1721856495486,22.63526,3349.8,3348.5,2.9864]
["bitfinex","ETHUSD",1721856495662,12.73253238,3349.9,3348.5,2.9864]
["bitfinex","ETHUSD",1721856495663,3.29773238,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1721856495993,2.98525,3349.8,3348.6,0.30461193]
["bitfinex","ETHUSD",1721856496148,2.98534,3349.7,3348.6,0.30461193]
["bitfinex","ETHUSD",1721856496344,2.98544,3349.6,3348.4,2.98642]
["bitfinex","ETHUSD",1721856496555,1.32397324,3349.8,3348.4,2.98642]
["bitfinex","ETHUSD",1721856496556,2.98553,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1721856497705,2.98553,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1721856497901,2.98561,3349.4,3348.3,2.98658]
["bitfinex","ETHUSD",1721856498199,2.98561,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1721856499678,2.98534,3349.7,3348.4,2.98649]
["bitfinex","ETHUSD",1721856500664,2.98534,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1721856503326,2.98534,3349.7,3348.7,2.98619]
["bitfinex","ETHUSD",1721856503608,1.32397324,3349.8,3348.7,3.30363644]
["bitfinex","ETHUSD",1721856503794,4.30924324,3349.8,3348.7,3.30363644]
["bitfinex","ETHUSD",1721856504026,2.98535,3349.7,3348.7,0.31744644]
["bitfinex","ETHUSD",1721856504502,2.98535,3349.7,3348.7,3.30364644]
["bitfinex","ETHUSD",1721856507004,1.32397324,3349.8,3348.7,3.30364644]
["bitfinex","ETHUSD",1721856507205,1.32397324,3349.8,3348.8,3.3504964]
["bitfinex","ETHUSD",1721856507428,1.32397324,3349.8,3348.8,3.29078289]
["bitfinex","ETHUSD",1721856507755,1.32397324,3349.8,3348.8,3.35049196]
["bitfinex","ETHUSD",1721856510506,1.32397324,3349.8,3348.8,0.36442196]
["bitfinex","ETHUSD",1721856511022,1.32397324,3349.8,3348.8,3.35049196]
["bitfinex","ETHUSD",1721856511660,7.31,3350.1,3349.2,2.4978]
["bitfinex","ETHUSD",1721856511968,3.29731115,3350.4,3349.2,2.4978]
["bitfinex","ETHUSD",1721856511969,5.94452115,3350.4,3349.2,2.4978]
["bitfinex","ETHUSD",1721856512282,1.03424817,3350.3,3349.3,0.05970704]
["bitfinex","ETHUSD",1721856512569,0.31252115,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1721856512741,2.98445,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1721856513072,1.03405433,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1721856513274,2.98445,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1721856513431,1.03402649,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1721856513635,1.03402649,3350.5,3349.7,3.61394804]
["bitfinex","ETHUSD",1721856513969,2.98445,3350.7,3349.7,3.61394804]
["bitfinex","ETHUSD",1721856513970,1.03402649,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1721856514131,4.03402649,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1721856514331,1.03404432,3350.6,3349.9,0.6599278]
["bitfinex","ETHUSD",1721856514563,1.03404432,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1721856514753,3.0,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1721856515061,1.03402189,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1721856515302,1.03402189,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1721856515468,1.03402189,3350.5,3349.8,3.582295]
["bitfinex","ETHUSD",1721856515670,5.61636,3350.8,3349.8,3.582295]
["bitfinex","ETHUSD",1721856515671,2.98436,3350.8,3349.8,3.582295]
["bitfinex","ETHUSD",1721856515975,1.03401726,3350.7,3349.8,3.582295]
["bitfinex","ETHUSD",1721856516141,1.03401726,3350.6,3349.8,3.582295]
["bitfinex","ETHUSD",1721856516347,4.01846726,3350.7,3349.9,0.6567715]
["bitfinex","ETHUSD",1721856516588,1.03401726,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1721856516981,2.98445,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1721856516982,1.03404364,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1721856517166,2.98434,3350.9,3349.8,3.58829471]
["bitfinex","ETHUSD",1721856517489,4.03403487,3350.8,3349.8,3.58829471]
["bitfinex","ETHUSD",1721856517690,1.03403487,3350.7,3349.8,3.58829471]
["bitfinex","ETHUSD",1721856517912,3.0,3350.8,3349.8,3.58829471]
["bitfinex","ETHUSD",1721856517913,1.03403487,3350.6,3349.8,3.58829471]
["bitfinex","ETHUSD",1721856518073,3.0,3350.8,3349.9,0.66334216]
["bitfinex","ETHUSD",1721856518401,1.03403108,3350.7,3349.9,0.66334216]
["bitfinex","ETHUSD",1721856518606,1.03403108,3350.6,3349.9,0.66334216]
["bitfinex","ETHUSD",1721856518808,1.03403108,3350.6,3349.8,2.3935]
["bitfinex","ETHUSD",1721856518975,5.98438,3350.8,3349.8,2.3935]
["bitfinex","ETHUSD",1721856518976,1.03403108,3350.7,3349.8,2.3935]
["bitfinex","ETHUSD",1721856519174,4.01848108,3350.7,3349.8,2.3935]
["bitfinex","ETHUSD",1721856519375,1.03403108,3350.6,3349.9,0.537875]
["bitfinex","ETHUSD",1721856519576,2.98445,3350.7,3349.9,0.537875]
["bitfinex","ETHUSD",1721856519908,1.03402228,3350.6,3349.9,0.537875]
["bitfinex","ETHUSD",1721856520215,1.03406956,3350.5,3349.4,2.5796507]
["bitfinex","ETHUSD",1721856520411,2.632,3350.7,3349.4,2.5796507]
["bitfinex","ETHUSD",1721856520412,2.98491,3350.2,3349.4,2.5796507]
["bitfinex","ETHUSD",1721856520773,2.9849,3350.2,3349.4,2.5796507]
["bitfinex","ETHUSD",1721856521092,2.9848,3350.3,3349.5,0.25796507]
["bitfinex","ETHUSD",1721856521288,1.03416766,3350.2,3349.5,0.25796507]
["bitfinex","ETHUSD",1721856521484,2.9848,3350.3,3349.5,0.25796507]
["bitfinex","ETHUSD",1721856522087,2.98467,3350.5,3349.6,0.58232958]
["bitfinex","ETHUSD",1721856522268,1.03412172,3350.4,3349.6,0.58232958]
["bitfinex","ETHUSD",1721856522583,1.03412172,3350.3,3349.6,0.58232958]
["bitfinex","ETHUSD",1721856522823,1.03412172,3350.2,3349.6,0.58232958]
["bitfinex","ETHUSD",1721856522971,2.98482,3350.3,3349.6,0.58232958]
["bitfinex","ETHUSD",1721856523172,2.98482,3350.3,3349.4,2.3239]
["bitfinex","ETHUSD",1721856523369,2.985,3350.1,3349.4,2.3239]
["bitfinex","ETHUSD",1721856523581,4.01928268,3350.0,3349.0,2.2977]
["bitfinex","ETHUSD",1721856523803,1.03419268,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856524010,4.01936268,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856524213,1.03419268,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856524411,1.03419268,3349.8,3349.0,2.826075]
["bitfinex","ETHUSD",1721856525208,1.03419268,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856526110,1.03419268,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856526295,2.98561,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856526627,1.034409,3349.3,3349.0,2.2977]
["bitfinex","ETHUSD",1721856526828,2.98543,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856527124,7.58390487,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856527125,1.03440197,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856527421,5.61724,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856527623,1.03433523,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856527826,1.03433523,3349.7,3349.0,2.83204695]
["bitfinex","ETHUSD",1721856528124,1.03433523,3349.6,3349.0,2.83204695]
["bitfinex","ETHUSD",1721856528303,5.61724,3349.9,3349.0,2.83204695]
["bitfinex","ETHUSD",1721856528500,4.01960315,3349.8,3349.0,2.83204695]
["bitfinex","ETHUSD",1721856528821,4.01968315,3349.7,3349.0,2.83204695]
["bitfinex","ETHUSD",1721856529000,1.03433315,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856529205,5.61718,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856529206,4.01958315,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856529406,1.03433315,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856529926,1.03434734,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856530134,1.03434734,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856530496,1.03434734,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856530791,2.98534,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856530992,1.03433437,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856531193,1.03433437,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856531438,1.03433437,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856531641,1.03433437,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856531822,1.03434296,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856532021,1.03434296,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856532224,1.03434296,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856532420,1.03434296,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856532617,1.03434296,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856532823,2.98534,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856533156,1.0343407,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856533335,1.0343407,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856533505,1.0343407,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856533705,1.0343407,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856533937,1.0343407,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856534121,1.0343407,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856534443,1.0343407,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856534625,5.61717,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856534823,1.03432792,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856535010,1.03432792,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856535213,1.03432792,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856535413,1.03432792,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856535648,1.03432792,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856535915,1.03432792,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856536439,1.03431192,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856536637,1.03431192,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856536808,3.54568187,3349.9,3349.0,2.2977]
["bitfinex","ETHUSD",1721856536809,4.01956192,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856537012,1.03431192,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856537311,1.03431192,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856537514,1.03431192,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856537757,1.03431192,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856537941,2.98525,3349.8,3349.0,2.2977]
["bitfinex","ETHUSD",1721856538120,1.03431149,3349.7,3349.0,2.2977]
["bitfinex","ETHUSD",1721856538455,2.12831149,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856538662,1.03431149,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856538954,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856538955,1.03431149,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856539171,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856539341,1.03431829,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856539742,1.03431648,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856539928,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856540136,1.03431223,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856540329,1.03431223,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856540534,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856540716,1.03431481,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856540922,1.03431481,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856541274,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856541423,1.03431168,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856541624,1.03431168,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856541825,1.03431168,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856542069,1.094,3349.6,3349.0,2.2977]
["bitfinex","ETHUSD",1721856542363,1.03431129,3349.5,3349.0,2.83205492]
["bitfinex","ETHUSD",1721856542520,1.094,3349.5,3349.0,2.83205492]
["bitfinex","ETHUSD",1721856542719,1.094,3349.5,3349.0,5.81799492]
["bitfinex","ETHUSD",1721856543431,1.094,3349.5,3349.0,5.81795492]
["bitfinex","ETHUSD",1721856543618,1.094,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856544336,1.094,3349.7,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856544551,1.0342474,3349.6,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856544721,1.0342474,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856544922,1.094,3349.7,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856545129,1.03426248,3349.6,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856545327,1.094,3349.7,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856545328,1.03426268,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856545539,1.03426158,3349.4,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856545741,1.094,3349.7,3349.1,0.64150236]
["bitfinex","ETHUSD",1721856545940,1.03425363,3349.6,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856546135,1.03425363,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856546337,1.03425363,3349.6,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856546647,1.03425363,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856546961,1.03425363,3349.4,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856547270,1.094,3349.7,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856547438,1.03427798,3349.6,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856547638,1.03427798,3349.5,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856547874,1.094,3349.7,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856547875,1.03427798,3349.4,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856548056,1.03427798,3349.3,3349.1,0.58179549]
["bitfinex","ETHUSD",1721856548260,1.094,3349.7,3349.1,0.64150364]
["bitfinex","ETHUSD",1721856548468,1.03427154,3349.6,3349.2,0.61671092]
["bitfinex","ETHUSD",1721856548660,1.03427154,3349.5,3349.1,0.05970815]
["bitfinex","ETHUSD",1721856548865,1.03427154,3349.4,3349.1,0.05970815]
["bitfinex","ETHUSD",1721856549054,1.03427154,3349.6,3349.0,2.89176202]
["bitfinex","ETHUSD",1721856550551,1.03427154,3349.6,3349.0,5.87771202]
["bitfinex","ETHUSD",1721856550854,1.03427154,3349.6,3349.1,0.5877712]
["bitfinex","ETHUSD",1721856551697,1.094,3349.7,3349.1,0.5877712]
["bitfinex","ETHUSD",1721856551698,1.03426187,3349.5,3349.1,0.5877712]
["bitfinex","ETHUSD",1721856551988,1.03426187,3349.5,3349.0,2.83205492]
["bitfinex","ETHUSD",1721856551989,1.03426187,3349.4,3349.0,2.83205492]
["bitfinex","ETHUSD",1721856552171,1.03426187,3349.3,3349.0,2.2977]
["bitfinex","ETHUSD",1721856552475,1.03426187,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856552645,1.03426187,3349.3,3349.0,2.2977]
["bitfinex","ETHUSD",1721856552845,1.03426187,3349.2,3349.0,2.2977]
["bitfinex","ETHUSD",1721856553085,1.094,3349.5,3349.0,2.2977]
["bitfinex","ETHUSD",1721856553086,1.03426187,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856553237,1.03426187,3349.3,3349.0,5.28366]
["bitfinex","ETHUSD",1721856553441,1.03426187,3349.4,3349.0,5.28366]
["bitfinex","ETHUSD",1721856553651,1.03426187,3349.4,3349.0,3.124673]
["bitfinex","ETHUSD",1721856554155,1.03426187,3349.4,3349.0,2.2977]
["bitfinex","ETHUSD",1721856554341,1.094,3349.3,3348.5,5.4508]
["bitfinex","ETHUSD",1721856554560,1.03426187,3349.2,3348.5,5.4508]
["bitfinex","ETHUSD",1721856554760,4.07971,3349.3,3348.5,5.4508]
["bitfinex","ETHUSD",1721856555075,1.03441018,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1721856555386,1.03441018,3349.1,3348.5,3.294531]
["bitfinex","ETHUSD",1721856555677,1.03441018,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721856555868,1.03441018,3348.9,3348.6,4.04482454]
["bitfinex","ETHUSD",1721856556041,1.03441018,3349.2,3348.6,4.04482454]
["bitfinex","ETHUSD",1721856556245,1.03441018,3349.1,3348.7,0.75896245]
["bitfinex","ETHUSD",1721856556446,1.03441018,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1721856556742,1.03441018,3348.9,3348.5,5.4508]
["bitfinex","ETHUSD",1721856556948,1.03441018,3348.8,3348.5,5.4508]
["bitfinex","ETHUSD",1721856557139,4.07971,3349.3,3348.5,6.403947]
["bitfinex","ETHUSD",1721856557339,4.7296991,3349.2,3348.5,6.403947]
["bitfinex","ETHUSD",1721856557567,1.03438916,3349.1,3348.5,6.403947]
["bitfinex","ETHUSD",1721856557966,2.98578,3349.2,3348.5,6.403947]
["bitfinex","ETHUSD",1721856558279,1.03448333,3349.1,3348.5,6.403947]
["bitfinex","ETHUSD",1721856558490,1.03448333,3349.0,3348.5,6.403947]
["bitfinex","ETHUSD",1721856558662,1.03448333,3348.9,3348.5,6.403947]
["bitfinex","ETHUSD",1721856558993,1.03448333,3348.8,3348.5,5.4508]
["bitfinex","ETHUSD",1721856559292,2.98578,3349.2,3348.5,5.4508]
["bitfinex","ETHUSD",1721856559293,1.03448333,3348.7,3348.5,5.4508]
["bitfinex","ETHUSD",1721856559455,2.98578,3349.2,3348.5,5.4508]
["bitfinex","ETHUSD",1721856559657,1.03446106,3349.1,3348.5,5.4508]
["bitfinex","ETHUSD",1721856559957,1.094,3349.7,3348.8,4.08014]
["bitfinex","ETHUSD",1721856560275,1.03428698,3349.6,3348.9,0.05970511]
["bitfinex","ETHUSD",1721856560511,4.07934,3349.7,3348.9,0.05970511]
["bitfinex","ETHUSD",1721856560512,1.03428698,3349.5,3348.9,0.05970511]
["bitfinex","ETHUSD",1721856560679,1.03428698,3349.6,3349.0,0.71399251]
["bitfinex","ETHUSD",1721856561225,4.07934,3349.7,3349.0,0.71399251]
["bitfinex","ETHUSD",1721856561226,1.03431083,3349.5,3349.0,0.71399251]
["bitfinex","ETHUSD",1721856561375,4.07934,3349.7,3349.0,0.71399251]
["bitfinex","ETHUSD",1721856561376,1.03431083,3349.4,3349.0,0.71399251]
["bitfinex","ETHUSD",1721856561581,1.03431083,3349.3,3348.8,1.094]
["bitfinex","ETHUSD",1721856561797,2.98549,3349.6,3348.8,1.094]
["bitfinex","ETHUSD",1721856561798,1.03431083,3349.5,3348.8,1.094]
["bitfinex","ETHUSD",1721856562078,1.03431083,3349.4,3348.8,1.153708]
["bitfinex","ETHUSD",1721856562300,2.98549,3349.6,3348.9,0.988688]
["bitfinex","ETHUSD",1721856562301,1.03431083,3349.3,3348.9,0.988688]
["bitfinex","ETHUSD",1721856562510,1.03431083,3349.4,3348.9,0.988688]
["bitfinex","ETHUSD",1721856562679,4.07952,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1721856562680,1.03431083,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1721856563014,1.03431083,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1721856563312,1.03431083,3349.1,3348.7,3.988706]
["bitfinex","ETHUSD",1721856563529,1.03431083,3349.3,3348.7,3.988706]
["bitfinex","ETHUSD",1721856563733,5.11401083,3349.3,3348.7,3.988706]
["bitfinex","ETHUSD",1721856563898,1.03431083,3349.2,3348.7,3.988706]
["bitfinex","ETHUSD",1721856564483,4.0797,3349.3,3348.7,3.988706]
["bitfinex","ETHUSD",1721856564484,1.03441131,3349.1,3348.7,3.988706]
["bitfinex","ETHUSD",1721856564695,1.03441131,3349.0,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565017,4.0797,3349.3,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565018,1.03441131,3348.9,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565213,4.0797,3349.3,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565388,1.74404355,3349.2,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565596,1.03440732,3349.1,3348.7,3.988706]
["bitfinex","ETHUSD",1721856565936,1.03440732,3349.0,3348.7,3.988706]
["bitfinex","ETHUSD",1721856566075,1.03440732,3349.2,3348.7,3.988706]
["bitfinex","ETHUSD",1721856566282,1.03440732,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1721856566590,0.70962516,3349.1,3348.6,2.2615]
["bitfinex","ETHUSD",1721856566779,1.03440732,3349.0,3348.6,2.2615]
["bitfinex","ETHUSD",1721856567617,4.07988,3349.1,3348.6,2.2615]
["bitfinex","ETHUSD",1721856567775,0.70961836,3349.0,3348.6,2.2615]
["bitfinex","ETHUSD",1721856567985,1.0344523,3349.0,3348.6,2.2615]
["bitfinex","ETHUSD",1721856568187,1.0344523,3348.9,3348.6,2.2615]
["bitfinex","ETHUSD",1721856568386,1.0344523,3348.8,3348.6,2.2615]
["bitfinex","ETHUSD",1721856568599,1.094,3349.1,3348.6,2.2615]
["bitfinex","ETHUSD",1721856568802,1.74404366,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1721856569124,4.07988,3349.1,3348.3,3.942744]
["bitfinex","ETHUSD",1721856569125,1.74404366,3348.9,3348.3,3.942744]
["bitfinex","ETHUSD",1721856569333,4.07988,3349.1,3348.3,3.942744]
["bitfinex","ETHUSD",1721856569334,1.03443105,3348.8,3348.3,3.942744]
["bitfinex","ETHUSD",1721856569515,1.03443105,3349.0,3348.3,3.942744]
["bitfinex","ETHUSD",1721856570886,4.07988,3349.1,3348.3,3.942744]
["bitfinex","ETHUSD",1721856571112,1.03447671,3349.0,3348.3,3.942744]
["bitfinex","ETHUSD",1721856571328,1.03447671,3348.9,3348.3,3.942744]
["bitfinex","ETHUSD",1721856571528,1.03447671,3348.8,3348.4,1.0370184]
["bitfinex","ETHUSD",1721856571748,1.03447671,3348.7,3348.4,1.0370184]
["bitfinex","ETHUSD",1721856571902,1.094,3349.1,3348.4,1.0370184]
["bitfinex","ETHUSD",1721856572101,1.094,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1721856572102,1.03446261,3349.0,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856572306,1.03446261,3348.9,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856572599,1.094,3349.1,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856572600,1.03446261,3348.8,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856572925,4.07989,3349.1,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856573096,1.03444258,3349.0,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856573290,1.03444258,3348.9,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856573506,1.03444258,3349.0,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856573713,1.03444258,3348.9,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856573932,1.03444258,3349.0,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856574132,1.03444258,3348.9,3348.5,1.04643884]
["bitfinex","ETHUSD",1721856574424,4.65204967,3352.0,3348.2,2.3467]
["bitfinex","ETHUSD",1721856574425,1.094,3348.7,3348.2,2.3467]
["bitfinex","ETHUSD",1721856574631,1.03446235,3348.6,3348.2,2.3467]
["bitfinex","ETHUSD",1721856576761,1.094,3348.7,3348.2,2.3467]
["bitfinex","ETHUSD",1721856576762,1.03453582,3348.5,3348.2,2.3467]
["bitfinex","ETHUSD",1721856576894,1.03453582,3348.4,3347.8,5.3273]
["bitfinex","ETHUSD",1721856577094,1.03453582,3348.4,3347.9,1.435642]
["bitfinex","ETHUSD",1721856577304,1.03453582,3348.4,3347.8,2.3273]
["bitfinex","ETHUSD",1721856577305,1.094,3348.3,3347.8,2.3273]
["bitfinex","ETHUSD",1721856577505,1.094,3348.3,3347.3,2.4418]
["bitfinex","ETHUSD",1721856577506,2.98666,3348.3,3347.3,2.4418]
["bitfinex","ETHUSD",1721856577705,5.11535144,3348.2,3347.3,2.4418]
["bitfinex","ETHUSD",1721856577929,1.094,3347.6,3347.3,2.4418]
["bitfinex","ETHUSD",1721856578134,1.094,3347.6,3346.8,3.61037144]
["bitfinex","ETHUSD",1721856578135,1.03467144,3347.5,3346.6,3.5358]
["bitfinex","ETHUSD",1721856578342,1.03467144,3347.5,3346.7,0.652391]
["bitfinex","ETHUSD",1721856578343,4.02198144,3347.5,3346.7,0.652391]
["bitfinex","ETHUSD",1721856578541,1.03467144,3347.4,3346.7,0.652391]
["bitfinex","ETHUSD",1721856578839,1.094,3347.2,3346.6,2.4418]
["bitfinex","ETHUSD",1721856579289,2.3767,3347.7,3346.2,3.4429]
["bitfinex","ETHUSD",1721856579290,1.094,3347.0,3346.2,3.4429]
["bitfinex","ETHUSD",1721856579395,1.094,3347.0,3346.2,3.29092]
["bitfinex","ETHUSD",1721856580629,1.094,3346.8,3346.2,3.29092]
["bitfinex","ETHUSD",1721856580852,1.094,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1721856581706,1.094,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1721856581899,1.094,3346.8,3346.1,3.81784043]
["bitfinex","ETHUSD",1721856582341,2.98775,3347.0,3346.1,0.82931043]
["bitfinex","ETHUSD",1721856582515,2.98775,3347.0,3345.9,0.05975428]
["bitfinex","ETHUSD",1721856582813,2.98785,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1721856584143,2.98758,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1721856584304,2.9879,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1721856584705,2.98766,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1721856585006,2.98776,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1721856585207,2.98785,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1721856585405,2.98785,3346.9,3346.0,1.6254]
["bitfinex","ETHUSD",1721856585914,0.4129,3347.3,3345.8,2.256]
["bitfinex","ETHUSD",1721856585915,2.98828,3346.4,3345.8,2.256]
["bitfinex","ETHUSD",1721856586121,2.629,3347.0,3345.8,2.256]
["bitfinex","ETHUSD",1721856586122,2.98838,3346.3,3345.8,2.256]
["bitfinex","ETHUSD",1721856586337,2.98838,3346.3,3345.3,2.4938]
["bitfinex","ETHUSD",1721856586864,2.98838,3346.3,3345.3,5.48305]
["bitfinex","ETHUSD",1721856587015,2.98838,3346.3,3345.4,0.728005]
["bitfinex","ETHUSD",1721856588052,2.9882,3346.5,3345.3,5.48305]
["bitfinex","ETHUSD",1721856588053,2.98874,3345.9,3345.3,2.4938]
["bitfinex","ETHUSD",1721856588252,2.98874,3345.9,3344.2,3.827262]
["bitfinex","ETHUSD",1721856588253,2.3457,3346.0,3344.9,2.3378]
["bitfinex","ETHUSD",1721856588551,5.33434,3346.0,3344.9,2.3378]
["bitfinex","ETHUSD",1721856588721,0.32928884,3345.9,3344.9,2.3378]
["bitfinex","ETHUSD",1721856589343,2.98892,3345.7,3344.9,2.3378]
["bitfinex","ETHUSD",1721856590348,2.98884,3345.8,3344.9,2.3378]
["bitfinex","ETHUSD",1721856592362,0.32928884,3345.9,3344.9,2.3378]
["bitfinex","ETHUSD",1721856592363,2.98892,3345.7,3344.9,2.3378]
["bitfinex","ETHUSD",1721856596574,0.56636288,3345.8,3344.9,2.3378]
["bitfinex","ETHUSD",1721856597153,3.55519288,3345.8,3344.9,2.3378]
["bitfinex","ETHUSD",1721856598058,6.18419288,3345.8,3344.9,2.3378]
["bitfinex","ETHUSD",1721856599269,2.98891,3345.7,3344.9,2.3378]
["bitfinex","ETHUSD",1721856600184,2.629,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1721856600397,2.629,3345.8,3344.9,2.87056]
["bitfinex","ETHUSD",1721856600958,2.629,3345.8,3344.9,5.86017]
["bitfinex","ETHUSD",1721856602112,5.61782,3345.8,3344.9,2.87056]
["bitfinex","ETHUSD",1721856602305,1.097,3345.0,3344.9,2.87056]
["bitfinex","ETHUSD",1721856602622,2.98882,3345.8,3344.9,2.87056]
["bitfinex","ETHUSD",1721856602778,1.097,3345.0,3344.9,2.3378]
["bitfinex","ETHUSD",1721856604018,1.097,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1721856604311,1.097,3344.7,3344.5,2.4649]
["bitfinex","ETHUSD",1721856604532,1.097,3344.7,3343.3,1.198565]
["bitfinex","ETHUSD",1721856604533,1.097,3344.7,3344.1,2.4649]
["bitfinex","ETHUSD",1721856604680,1.097,3344.2,3344.1,3.010446]
["bitfinex","ETHUSD",1721856605014,1.5,3345.5,3344.1,3.010446]
["bitfinex","ETHUSD",1721856605015,1.097,3344.5,3344.1,3.010446]
["bitfinex","ETHUSD",1721856605216,1.097,3344.5,3344.1,2.4649]
["bitfinex","ETHUSD",1721856605802,2.98981,3344.7,3344.1,2.4649]
["bitfinex","ETHUSD",1721856605803,1.097,3344.3,3344.1,2.4649]
["bitfinex","ETHUSD",1721856605995,1.097,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1721856606193,2.98981,3344.7,3343.7,5.41308]
["bitfinex","ETHUSD",1721856606519,2.633,3345.0,3343.8,3.830963]
["bitfinex","ETHUSD",1721856606520,2.98972,3344.8,3343.8,3.830963]
["bitfinex","ETHUSD",1721856607682,2.98981,3344.7,3343.8,0.840393]
["bitfinex","ETHUSD",1721856608297,2.633,3345.0,3343.8,0.840393]
["bitfinex","ETHUSD",1721856608298,2.98991,3344.6,3343.8,0.840393]
["bitfinex","ETHUSD",1721856608897,2.98999,3344.5,3343.8,0.840393]
["bitfinex","ETHUSD",1721856609104,2.98999,3344.5,3343.7,2.4224]
["bitfinex","ETHUSD",1721856610184,2.99024,3344.3,3343.7,2.4224]
["bitfinex","ETHUSD",1721856610405,2.98999,3344.5,3343.7,2.4224]
["bitfinex","ETHUSD",1721856610623,2.99026,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1721856610801,2.99026,3344.2,3343.3,0.837654]
["bitfinex","ETHUSD",1721856613157,2.4294,3344.3,3343.3,0.837654]
["bitfinex","ETHUSD",1721856613296,5.62333,3344.2,3343.1,2.3941]
["bitfinex","ETHUSD",1721856613495,2.99052,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1721856613794,2.4294,3344.3,3342.1,5.26829]
["bitfinex","ETHUSD",1721856613795,2.633,3343.8,3342.1,5.26829]
["bitfinex","ETHUSD",1721856614024,2.633,3343.8,3342.2,0.39447945]
["bitfinex","ETHUSD",1721856614025,2.99097,3343.4,3342.2,0.39447945]
["bitfinex","ETHUSD",1721856614234,4.9045,3343.4,3342.0,0.146944]
["bitfinex","ETHUSD",1721856614493,2.91705952,3342.5,3342.0,0.146944]
["bitfinex","ETHUSD",1721856614743,2.99154,3342.8,3342.0,0.146944]
["bitfinex","ETHUSD",1721856614896,2.99178,3342.5,3342.0,0.146944]
["bitfinex","ETHUSD",1721856615308,2.99213,3342.1,3342.0,0.146944]
["bitfinex","ETHUSD",1721856615508,5.98426,3342.1,3342.0,0.146944]
["bitfinex","ETHUSD",1721856616041,13.47639,3342.1,3342.0,0.146944]
["bitfinex","ETHUSD",1721856616249,13.47639,3342.1,3340.1,2.99391]
["bitfinex","ETHUSD",1721856616250,1.5,3341.7,3340.1,2.4988]
["bitfinex","ETHUSD",1721856616543,1.5,3341.7,3339.5,0.2996]
["bitfinex","ETHUSD",1721856616544,2.633,3341.2,3339.5,2.4988]
["bitfinex","ETHUSD",1721856616693,2.633,3341.2,3339.6,0.6912636]
["bitfinex","ETHUSD",1721856616892,2.99356,3340.5,3339.6,0.6912636]
["bitfinex","ETHUSD",1721856617125,2.99338,3340.7,3339.6,0.6912636]
["bitfinex","ETHUSD",1721856617343,2.99338,3340.7,3339.5,2.4988]
["bitfinex","ETHUSD",1721856617646,2.99347,3340.6,3339.5,2.4988]
["bitfinex","ETHUSD",1721856617810,0.299347,3340.5,3339.5,5.49318]
["bitfinex","ETHUSD",1721856618132,0.299347,3340.5,3339.6,0.0598786]
["bitfinex","ETHUSD",1721856618447,2.633,3340.9,3339.6,0.0598786]
["bitfinex","ETHUSD",1721856618750,2.633,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1721856619095,2.99294,3341.2,3339.7,2.99427]
["bitfinex","ETHUSD",1721856619395,2.633,3341.3,3340.1,2.99391]
["bitfinex","ETHUSD",1721856619396,5.6259,3341.3,3340.1,2.99391]
["bitfinex","ETHUSD",1721856619597,3.0,3341.6,3340.5,2.99347]
["bitfinex","ETHUSD",1721856619832,7.8665178,3342.1,3340.6,0.05985974]
["bitfinex","ETHUSD",1721856619833,10.4995178,3342.1,3340.6,0.05985974]
["bitfinex","ETHUSD",1721856620138,7.31,3342.1,3341.1,2.99295]
["bitfinex","ETHUSD",1721856620335,2.99038,3344.1,3341.5,2.99265]
["bitfinex","ETHUSD",1721856620336,19.73,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1721856620493,2.633,3342.9,3341.2,0.60984325]
["bitfinex","ETHUSD",1721856620494,2.633,3342.9,3341.6,0.3591054]
["bitfinex","ETHUSD",1721856620710,2.99114,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1721856620911,9.943,3343.3,3342.0,2.99213]
["bitfinex","ETHUSD",1721856620912,2.99124,3343.1,3342.0,2.99213]
["bitfinex","ETHUSD",1721856621135,2.633,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1721856621136,0.562424,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1721856621721,0.562424,3343.0,3341.9,0.05983393]
["bitfinex","ETHUSD",1721856621722,19.65,3343.4,3342.5,2.99168]
["bitfinex","ETHUSD",1721856621985,2.9908,3343.6,3342.0,6.154]
["bitfinex","ETHUSD",1721856621986,0.31287751,3343.6,3342.0,6.154]
["bitfinex","ETHUSD",1721856622241,2.633,3344.1,3342.2,2.99202]
["bitfinex","ETHUSD",1721856622242,10.30046,3344.0,3342.2,2.99202]
["bitfinex","ETHUSD",1721856622444,10.30046,3344.0,3342.7,2.99158]
["bitfinex","ETHUSD",1721856622445,7.31,3344.0,3342.7,2.99158]
["bitfinex","ETHUSD",1721856622655,7.31,3344.0,3342.8,3.0]
["bitfinex","ETHUSD",1721856622947,7.31,3344.0,3342.2,2.99202]
["bitfinex","ETHUSD",1721856622948,2.99115,3343.2,3341.9,5.29027]
["bitfinex","ETHUSD",1721856623148,1.5,3343.6,3341.9,5.29027]
["bitfinex","ETHUSD",1721856623149,2.99133,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1721856623380,2.99133,3343.0,3341.9,5.29028]
["bitfinex","ETHUSD",1721856623381,2.99123,3343.1,3341.9,2.298]
["bitfinex","ETHUSD",1721856623528,2.99123,3343.1,3341.4,5.62571]
["bitfinex","ETHUSD",1721856623529,2.99159,3342.7,3341.5,2.99263]
["bitfinex","ETHUSD",1721856623730,1.5,3343.2,3341.5,2.99263]
["bitfinex","ETHUSD",1721856623731,2.99168,3342.6,3341.5,2.99263]
["bitfinex","ETHUSD",1721856623928,1.5,3343.2,3341.3,2.3928]
["bitfinex","ETHUSD",1721856623929,2.9915,3342.8,3341.3,2.3928]
["bitfinex","ETHUSD",1721856624165,2.99159,3342.7,3341.5,2.9926]
["bitfinex","ETHUSD",1721856624342,3.29066,3342.8,3341.5,2.9926]
["bitfinex","ETHUSD",1721856624681,2.99167,3342.7,3341.5,2.9926]
["bitfinex","ETHUSD",1721856624972,2.99159,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1721856625139,2.99159,3342.7,3341.4,0.23928]
["bitfinex","ETHUSD",1721856625140,2.99169,3342.6,3341.4,5.99274]
["bitfinex","ETHUSD",1721856625482,2.99169,3342.6,3340.6,2.633]
["bitfinex","ETHUSD",1721856625483,0.329074,3342.6,3340.6,2.633]
["bitfinex","ETHUSD",1721856625639,2.99232,3341.9,3340.8,2.99322]
["bitfinex","ETHUSD",1721856625962,2.99221,3342.1,3340.7,2.99338]
["bitfinex","ETHUSD",1721856626126,2.99221,3342.1,3340.8,0.542608]
["bitfinex","ETHUSD",1721856626525,2.99221,3342.1,3341.0,2.99307]
["bitfinex","ETHUSD",1721856626763,2.99206,3342.2,3341.0,2.99307]
["bitfinex","ETHUSD",1721856626930,2.99212,3342.2,3341.0,2.99307]
["bitfinex","ETHUSD",1721856627130,2.99198,3342.3,3341.1,2.99297]
["bitfinex","ETHUSD",1721856627326,2.99198,3342.3,3340.5,2.4327]
["bitfinex","ETHUSD",1721856627327,2.99198,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1721856627557,4.12146964,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1721856627763,4.12146964,3342.3,3341.0,2.99308]
["bitfinex","ETHUSD",1721856627764,2.99207,3342.2,3341.0,2.99308]
["bitfinex","ETHUSD",1721856627965,2.99207,3342.2,3341.1,2.99298]
["bitfinex","ETHUSD",1721856628175,0.4603632,3342.1,3341.1,2.99298]
["bitfinex","ETHUSD",1721856629264,0.4603632,3342.1,3341.0,0.299319]
["bitfinex","ETHUSD",1721856629265,1.12948964,3342.3,3341.2,0.05985161]
["bitfinex","ETHUSD",1721856629567,8.81,3343.0,3341.3,0.55]
["bitfinex","ETHUSD",1721856629568,7.31,3343.0,3341.3,0.55]
["bitfinex","ETHUSD",1721856629735,7.31,3343.0,3341.5,2.4861]
["bitfinex","ETHUSD",1721856629937,7.31,3343.0,3341.6,0.05983649]
["bitfinex","ETHUSD",1721856630172,10.19729446,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1721856630388,2.88729446,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1721856630686,5.6237,3343.7,3342.4,2.99185]
["bitfinex","ETHUSD",1721856630848,2.633,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1721856631031,2.99065,3343.8,3341.9,3.05206721]
["bitfinex","ETHUSD",1721856631238,2.99065,3343.8,3342.0,5.9922]
["bitfinex","ETHUSD",1721856631434,7.31,3344.0,3342.9,2.99137]
["bitfinex","ETHUSD",1721856631637,2.2719,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1721856631638,1.520529,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1721856632002,1.520529,3343.9,3342.2,8.00477859]
["bitfinex","ETHUSD",1721856632003,19.65,3344.3,3343.0,3.05113665]
["bitfinex","ETHUSD",1721856632737,3.30269171,3344.6,3343.7,2.99061]
["bitfinex","ETHUSD",1721856632738,0.31279171,3344.6,3343.7,2.99061]
["bitfinex","ETHUSD",1721856633041,0.31279171,3344.6,3343.5,2.99085]
["bitfinex","ETHUSD",1721856633042,1.06126917,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1721856633369,2.98952,3345.1,3343.8,2.99055]
["bitfinex","ETHUSD",1721856633672,2.98971,3344.9,3343.8,2.99055]
["bitfinex","ETHUSD",1721856634459,2.98973,3344.8,3343.7,0.05980715]
["bitfinex","ETHUSD",1721856634671,2.98973,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1721856634885,2.98973,3344.8,3342.9,3.0]
["bitfinex","ETHUSD",1721856635054,0.48022408,3345.0,3342.3,0.33537344]
["bitfinex","ETHUSD",1721856635055,3.511,3343.0,3342.3,0.33537344]
["bitfinex","ETHUSD",1721856635374,3.511,3343.0,3341.2,2.4836]
["bitfinex","ETHUSD",1721856635375,2.99215,3342.1,3341.2,3.682935]
["bitfinex","ETHUSD",1721856635537,2.99215,3342.1,3340.1,4.45156548]
["bitfinex","ETHUSD",1721856635538,3.86773721,3342.9,3340.3,5.47733]
["bitfinex","ETHUSD",1721856635539,2.99231,3341.9,3340.3,5.47733]
["bitfinex","ETHUSD",1721856635763,1.5,3342.3,3340.4,2.99358]
["bitfinex","ETHUSD",1721856635764,2.99266,3341.5,3340.4,2.99358]
["bitfinex","ETHUSD",1721856636164,4.49195,3342.3,3340.3,2.4836]
["bitfinex","ETHUSD",1721856636165,3.05263721,3341.4,3340.3,2.4836]
["bitfinex","ETHUSD",1721856636388,3.05269721,3341.3,3340.3,2.4836]
["bitfinex","ETHUSD",1721856636708,3.05269721,3341.3,3339.5,0.92207144]
["bitfinex","ETHUSD",1721856636709,4.654,3340.6,3338.9,0.62247144]
["bitfinex","ETHUSD",1721856636873,4.654,3340.6,3338.6,1.38744578]
["bitfinex","ETHUSD",1721856636874,4.654,3340.6,3338.6,0.146944]
["bitfinex","ETHUSD",1721856636875,5.011,3340.2,3338.6,0.146944]
["bitfinex","ETHUSD",1721856637062,5.011,3340.2,3339.2,1.200009]
["bitfinex","ETHUSD",1721856637063,2.99456,3339.4,3339.2,1.200009]
["bitfinex","ETHUSD",1721856637266,2.99456,3339.4,3338.6,0.146944]
["bitfinex","ETHUSD",1721856637267,0.05980721,3339.3,3338.6,0.146944]
["bitfinex","ETHUSD",1721856637968,0.5011,3340.1,3338.7,0.05989744]
["bitfinex","ETHUSD",1721856638274,0.5011,3340.1,3338.6,0.146944]
["bitfinex","ETHUSD",1721856638275,3.05381721,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1721856638479,3.45502721,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1721856638679,0.46101721,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1721856638875,0.46101721,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1721856639075,0.46101721,3340.0,3338.6,0.146944]
["bitfinex","ETHUSD",1721856639076,2.99517,3338.7,3338.6,0.146944]
["bitfinex","ETHUSD",1721856639283,3.05497721,3338.7,3338.6,0.146944]
["bitfinex","ETHUSD",1721856639624,3.05497721,3338.7,3336.4,3.047566]
["bitfinex","ETHUSD",1721856639625,1.5,3338.4,3336.4,3.047566]
["bitfinex","ETHUSD",1721856639781,2.99625,3337.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856639983,2.99625,3337.5,3336.4,0.3551706]
["bitfinex","ETHUSD",1721856639984,0.04640721,3337.4,3336.4,0.3551706]
["bitfinex","ETHUSD",1721856640292,0.04640721,3337.4,3336.4,0.050396]
["bitfinex","ETHUSD",1721856640293,2.99652,3337.2,3336.4,0.050396]
["bitfinex","ETHUSD",1721856640601,3.04305721,3337.1,3336.4,0.050396]
["bitfinex","ETHUSD",1721856640810,2.99696,3336.8,3336.4,0.050396]
["bitfinex","ETHUSD",1721856640963,0.04640721,3336.7,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641172,1.5,3337.8,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641173,2.99635,3337.4,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641463,7.654,3337.8,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641464,0.04640721,3337.3,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641666,3.04293721,3337.2,3336.4,0.050396]
["bitfinex","ETHUSD",1721856641907,0.04640721,3337.2,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642110,0.04640721,3337.3,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642408,0.04640721,3337.6,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642603,2.99573,3338.1,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642819,2.99591,3337.9,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642981,2.154673,3338.0,3336.4,0.050396]
["bitfinex","ETHUSD",1721856642982,2.99627,3337.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856643181,2.99604,3337.8,3336.4,0.050396]
["bitfinex","ETHUSD",1721856643397,2.154673,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1721856643398,0.654673,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1721856643711,0.654673,3338.0,3337.0,0.299668]
["bitfinex","ETHUSD",1721856643911,2.99563,3338.2,3336.8,2.99687]
["bitfinex","ETHUSD",1721856644070,2.99563,3338.2,3336.6,0.05993008]
["bitfinex","ETHUSD",1721856644071,2.99571,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1721856644267,2.99571,3338.1,3336.7,2.99696]
["bitfinex","ETHUSD",1721856644471,3.37495,3338.4,3336.4,0.050396]
["bitfinex","ETHUSD",1721856644472,2.99554,3338.3,3336.6,2.99705]
["bitfinex","ETHUSD",1721856644700,0.299571,3338.0,3336.6,2.99705]
["bitfinex","ETHUSD",1721856645091,0.299571,3338.0,3336.7,2.99696]
["bitfinex","ETHUSD",1721856645293,0.299571,3338.0,3336.6,2.99705]
["bitfinex","ETHUSD",1721856645294,3.37503,3338.4,3337.0,2.99669]
["bitfinex","ETHUSD",1721856645513,3.37503,3338.4,3336.7,2.99691]
["bitfinex","ETHUSD",1721856645514,2.99563,3338.2,3336.7,2.99691]
["bitfinex","ETHUSD",1721856645673,2.99563,3338.2,3336.8,2.99688]
["bitfinex","ETHUSD",1721856645873,0.337514,3338.1,3336.8,2.99688]
["bitfinex","ETHUSD",1721856646320,2.99591,3337.9,3336.6,2.99705]
["bitfinex","ETHUSD",1721856646475,2.996,3337.8,3336.6,2.99705]
["bitfinex","ETHUSD",1721856646914,2.99608,3337.7,3336.5,0.3050396]
["bitfinex","ETHUSD",1721856647125,2.99608,3337.7,3336.5,6.3021696]
["bitfinex","ETHUSD",1721856647331,0.299608,3337.6,3336.4,0.050396]
["bitfinex","ETHUSD",1721856647487,4.654,3338.1,3336.4,0.050396]
["bitfinex","ETHUSD",1721856647488,2.99653,3337.2,3336.4,0.050396]
["bitfinex","ETHUSD",1721856648020,2.99661,3337.1,3336.4,0.050396]
["bitfinex","ETHUSD",1721856648187,2.9959,3337.9,3336.4,0.050396]
["bitfinex","ETHUSD",1721856648188,1.5,3337.2,3336.4,0.050396]
["bitfinex","ETHUSD",1721856648493,2.99671,3337.0,3336.4,0.050396]
["bitfinex","ETHUSD",1721856648692,2.9968,3336.9,3336.4,0.050396]
["bitfinex","ETHUSD",1721856649271,2.99688,3336.8,3336.4,0.050396]
["bitfinex","ETHUSD",1721856650003,5.9943,3336.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856650176,2.99715,3336.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856650381,3.746559,3336.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856651107,0.749409,3336.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856651319,2.99715,3336.5,3336.4,0.050396]
["bitfinex","ETHUSD",1721856651534,2.99715,3336.5,3334.5,2.99886]
["bitfinex","ETHUSD",1721856651535,2.99715,3336.5,3333.3,0.94056548]
["bitfinex","ETHUSD",1721856651536,1.5,3335.7,3333.3,0.94056548]
["bitfinex","ETHUSD",1721856651826,1.5,3335.7,3331.7,2.92399739]
["bitfinex","ETHUSD",1721856651827,0.7934,3333.7,3331.2,0.5992]
["bitfinex","ETHUSD",1721856651982,0.7934,3333.7,3330.1,1.54068829]
["bitfinex","ETHUSD",1721856651983,0.7934,3331.8,3329.9,4.0]
["bitfinex","ETHUSD",1721856652178,2.75760001,3331.3,3328.6,0.146944]
["bitfinex","ETHUSD",1721856652416,2.75760001,3331.3,3329.4,3.00351]
["bitfinex","ETHUSD",1721856652417,0.05999717,3331.2,3329.4,3.00351]
["bitfinex","ETHUSD",1721856652592,0.15599972,3331.1,3329.4,3.06358056]
["bitfinex","ETHUSD",1721856652789,3.0,3331.6,3329.6,3.00333]
["bitfinex","ETHUSD",1721856652790,4.56160717,3331.6,3329.6,3.00333]
["bitfinex","ETHUSD",1721856653001,3.0,3331.5,3329.9,3.00306]
["bitfinex","ETHUSD",1721856653198,3.00136,3331.9,3330.0,0.06005245]
["bitfinex","ETHUSD",1721856653199,0.05999717,3331.4,3330.0,0.06005245]
["bitfinex","ETHUSD",1721856653504,0.05999717,3331.4,3329.7,0.0678156]
["bitfinex","ETHUSD",1721856653505,0.05999717,3331.5,3329.7,0.1278616]
["bitfinex","ETHUSD",1721856653714,3.00113,3332.1,3329.7,0.1278616]
["bitfinex","ETHUSD",1721856653715,0.05999717,3332.0,3330.7,3.00235]
["bitfinex","ETHUSD",1721856654041,3.00095,3332.3,3329.8,0.06004324]
["bitfinex","ETHUSD",1721856654042,0.05999717,3332.3,3330.8,3.00227]
["bitfinex","ETHUSD",1721856654178,0.23162,3332.4,3330.8,3.0196796]
["bitfinex","ETHUSD",1721856654378,0.23162,3332.4,3331.0,3.00209]
["bitfinex","ETHUSD",1721856654594,3.00075,3332.5,3330.8,0.0174196]
["bitfinex","ETHUSD",1721856654802,1.5,3333.1,3330.8,3.0196996]
["bitfinex","ETHUSD",1721856655084,3.00075,3332.5,3330.9,3.0]
["bitfinex","ETHUSD",1721856655399,1.5,3333.5,3330.9,0.06003606]
["bitfinex","ETHUSD",1721856655601,2.9988,3334.7,3331.8,3.00129]
["bitfinex","ETHUSD",1721856655602,0.41509717,3333.2,3331.8,3.00129]
["bitfinex","ETHUSD",1721856655923,2.99975,3333.7,3332.3,2.98934424]
["bitfinex","ETHUSD",1721856656133,0.05999717,3333.5,3331.5,3.0]
["bitfinex","ETHUSD",1721856656291,3.551,3333.9,3332.5,3.00073]
["bitfinex","ETHUSD",1721856656292,0.29747372,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1721856656494,0.05999717,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1721856656691,0.58444,3333.6,3332.7,3.00057]
["bitfinex","ETHUSD",1721856656911,0.58444,3333.6,3332.4,3.00083]
["bitfinex","ETHUSD",1721856657112,0.05999717,3334.4,3333.1,3.00019]
["bitfinex","ETHUSD",1721856657783,3.61099717,3334.4,3332.3,3.0009]
["bitfinex","ETHUSD",1721856657985,3.61099717,3334.4,3331.6,3.00155]
["bitfinex","ETHUSD",1721856657986,3.00041,3332.9,3331.6,3.00155]
["bitfinex","ETHUSD",1721856658189,0.05999717,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1721856658483,0.05999717,3332.8,3331.4,3.0191296]
["bitfinex","ETHUSD",1721856658484,0.05999717,3332.8,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856658485,3.00119,3332.1,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856658686,3.00138,3331.8,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856658920,3.30661072,3332.7,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856658921,0.05999717,3331.7,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856659142,0.30604072,3332.7,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856659284,2.99979,3333.6,3331.4,0.0174196]
["bitfinex","ETHUSD",1721856659490,3.05999717,3333.5,3331.8,3.00133]
["bitfinex","ETHUSD",1721856659692,10.0,3339.3,3331.8,3.00133]
["bitfinex","ETHUSD",1721856659693,10.0,3339.3,3333.1,3.00017]
["bitfinex","ETHUSD",1721856659694,2.99893,3334.6,3333.1,3.00017]
["bitfinex","ETHUSD",1721856659986,3.551,3335.9,3332.2,2.2518]
["bitfinex","ETHUSD",1721856659987,3.551,3335.9,3333.4,2.99992]
["bitfinex","ETHUSD",1721856659988,0.05999717,3334.5,3333.4,2.99992]
["bitfinex","ETHUSD",1721856660186,0.05999717,3334.8,3333.3,2.99995]
["bitfinex","ETHUSD",1721856660386,2.9976,3336.0,3332.2,2.2518]
["bitfinex","ETHUSD",1721856660387,2.99967,3333.7,3332.5,6.00074]
["bitfinex","ETHUSD",1721856660624,6.54931,3335.3,3331.6,2.2619]
["bitfinex","ETHUSD",1721856660625,0.35996417,3333.6,3331.6,2.2619]
["bitfinex","ETHUSD",1721856660935,1.5,3335.3,3333.2,3.00006]
["bitfinex","ETHUSD",1721856660936,2.99895,3334.5,3333.2,3.00006]
["bitfinex","ETHUSD",1721856661132,1.5,3335.3,3333.2,3.00006]
["bitfinex","ETHUSD",1721856661133,0.05999717,3334.4,3333.2,3.00006]
["bitfinex","ETHUSD",1721856661287,0.05999717,3334.4,3332.1,6.55202]
["bitfinex","ETHUSD",1721856661288,0.05999717,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1721856661491,0.05999717,3335.1,3333.7,2.99963]
["bitfinex","ETHUSD",1721856661722,0.25497937,3335.1,3333.9,2.99945]
["bitfinex","ETHUSD",1721856662029,0.25497937,3335.1,3333.9,2.99946]
["bitfinex","ETHUSD",1721856662200,0.25497937,3335.1,3333.7,5.35413]
["bitfinex","ETHUSD",1721856662201,2.9986,3334.9,3333.7,5.35413]
["bitfinex","ETHUSD",1721856662401,0.25497937,3335.1,3333.7,5.35413]
["bitfinex","ETHUSD",1721856662402,0.32535794,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1721856662608,2.99687,3336.9,3334.7,2.99877]
["bitfinex","ETHUSD",1721856662610,2.99722,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1721856662947,2.99771,3335.9,3334.2,3.0]
["bitfinex","ETHUSD",1721856663084,0.35976817,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1721856663290,0.35976817,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1721856663291,0.05999717,3335.7,3334.5,2.99894]
["bitfinex","ETHUSD",1721856663491,0.05999717,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721856663910,0.05999717,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1721856663911,0.35976817,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1721856664111,2.9973,3336.4,3334.9,2.99857]
["bitfinex","ETHUSD",1721856664326,0.31315549,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1721856664634,0.31315549,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1721856664635,0.05999717,3336.3,3335.2,2.99824]
["bitfinex","ETHUSD",1721856664809,0.05999717,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1721856665004,2.99688,3336.8,3335.6,2.99794]
["bitfinex","ETHUSD",1721856665300,1.5,3337.4,3335.9,2.99768]
["bitfinex","ETHUSD",1721856665301,0.39099806,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1721856665500,2.99593,3337.9,3335.9,2.99768]
["bitfinex","ETHUSD",1721856665501,0.05999717,3337.2,3335.9,2.99766]
["bitfinex","ETHUSD",1721856665728,3.05652717,3337.2,3335.9,2.99766]
["bitfinex","ETHUSD",1721856666239,2.99751,3336.1,3334.7,2.99873]
["bitfinex","ETHUSD",1721856666532,2.99678,3337.0,3334.1,6.55026]
["bitfinex","ETHUSD",1721856666533,0.05999717,3336.0,3334.8,3.55]
["bitfinex","ETHUSD",1721856666687,0.05999717,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1721856666897,0.30574972,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721856667204,2.99608,3337.7,3335.9,2.99769]
["bitfinex","ETHUSD",1721856667205,2.99611,3337.7,3336.4,2.99722]
["bitfinex","ETHUSD",1721856667402,2.99611,3337.7,3336.0,2.99753]
["bitfinex","ETHUSD",1721856667403,0.31309649,3338.0,3336.2,2.99734]
["bitfinex","ETHUSD",1721856667404,3.05616717,3337.6,3336.2,2.99734]
["bitfinex","ETHUSD",1721856667612,3.05616717,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1721856667613,0.30561672,3337.5,3335.7,3.0]
["bitfinex","ETHUSD",1721856667827,0.05999717,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1721856668340,0.05999717,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1721856668494,0.05999717,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1721856668825,0.31309649,3338.0,3336.8,2.9968]
["bitfinex","ETHUSD",1721856669005,0.33089565,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1721856669193,0.33089565,3337.9,3336.1,0.05989888]
["bitfinex","ETHUSD",1721856669194,0.33089565,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1721856669389,0.05999717,3337.8,3336.0,2.99759]
["bitfinex","ETHUSD",1721856669610,0.4299781,3337.7,3336.7,2.99689]
["bitfinex","ETHUSD",1721856669929,0.4299781,3337.7,3335.7,6.154]
["bitfinex","ETHUSD",1721856669930,2.99673,3337.0,3335.7,3.0]
["bitfinex","ETHUSD",1721856670115,0.05999717,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1721856670329,0.05999717,3336.9,3334.4,6.153]
["bitfinex","ETHUSD",1721856670330,2.99697,3336.8,3335.4,2.99808]
["bitfinex","ETHUSD",1721856670551,0.05999717,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1721856670697,0.05999717,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1721856670895,0.299673,3336.9,3335.1,0.05994871]
["bitfinex","ETHUSD",1721856671231,2.996,3337.8,3336.0,2.3996]
["bitfinex","ETHUSD",1721856671434,7.62309649,3338.0,3336.1,0.05993378]
["bitfinex","ETHUSD",1721856671435,0.39089282,3337.9,3336.1,0.05993378]
["bitfinex","ETHUSD",1721856671607,0.33089565,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1721856671801,0.31309649,3338.0,3337.0,2.99666]
["bitfinex","ETHUSD",1721856672502,0.31309649,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1721856672696,0.31309649,3338.0,3336.7,2.99696]
["bitfinex","ETHUSD",1721856672697,0.31309649,3338.0,3336.8,3.05992261]
["bitfinex","ETHUSD",1721856673022,0.31309649,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1721856673453,0.31309649,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1721856673766,0.31309649,3338.0,3336.9,0.60987523]
["bitfinex","ETHUSD",1721856673767,0.31309649,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1721856673975,0.31309649,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1721856673976,3.05535717,3338.5,3336.9,3.54671]
["bitfinex","ETHUSD",1721856674170,3.05535717,3338.5,3337.1,2.99659]
["bitfinex","ETHUSD",1721856674335,3.30101572,3338.4,3337.2,3.54648]
["bitfinex","ETHUSD",1721856674540,3.30101572,3338.4,3336.9,3.54671]
["bitfinex","ETHUSD",1721856674541,0.05999717,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1721856677349,0.35958817,3337.8,3336.7,2.99695]
["bitfinex","ETHUSD",1721856677655,0.13334473,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1721856677970,0.1933419,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1721856678123,0.13334473,3337.7,3336.8,5.99685]
["bitfinex","ETHUSD",1721856678319,0.1933419,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721856678562,0.13334473,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721856678931,0.31293347,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721856679144,0.13334473,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1721856679463,0.13334473,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1721856679676,0.13334473,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1721856680533,0.13334473,3337.5,3336.7,5.99696]
["bitfinex","ETHUSD",1721856680856,0.13334473,3337.5,3333.9,0.92481688]
["bitfinex","ETHUSD",1721856680857,2.99681,3336.9,3335.2,2.362]
["bitfinex","ETHUSD",1721856681072,0.43302573,3336.8,3335.8,2.99776]
["bitfinex","ETHUSD",1721856681570,2.99717,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1721856681786,0.05999717,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1721856681993,0.13334473,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1721856682293,0.45239592,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1721856682460,0.45239592,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1721856682660,0.45239592,3336.3,3335.2,2.362]
["bitfinex","ETHUSD",1721856682857,0.05999717,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721856683355,0.13334473,3336.1,3335.3,2.99819]
["bitfinex","ETHUSD",1721856683571,0.13334473,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721856684090,0.13334473,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1721856684244,0.13334473,3336.1,3334.7,2.99869]
["bitfinex","ETHUSD",1721856684245,0.13334473,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1721856684444,1e-08,3336.1,3335.8,2.9977]
["bitfinex","ETHUSD",1721856684664,2.99682,3336.9,3335.8,2.9977]
["bitfinex","ETHUSD",1721856684858,0.3296501,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1721856685067,0.05999717,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1721856685347,0.299681,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1721856685674,0.299681,3336.8,3335.0,2.99843]
["bitfinex","ETHUSD",1721856685675,0.299681,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1721856685853,0.3296391,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1721856686185,0.38963627,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1721856686497,0.38963627,3336.7,3334.9,2.99858]
["bitfinex","ETHUSD",1721856686845,0.38963627,3336.7,3334.1,0.05996209]
["bitfinex","ETHUSD",1721856686846,2.99769,3335.9,3334.3,2.99911]
["bitfinex","ETHUSD",1721856687156,2.99769,3335.9,3334.6,2.99879]
["bitfinex","ETHUSD",1721856687157,0.05999717,3335.8,3334.6,2.99879]
["bitfinex","ETHUSD",1721856687359,5.3091329,3334.6,3332.7,1.202157]
["bitfinex","ETHUSD",1721856687670,5.3091329,3334.6,3331.7,0.005]
["bitfinex","ETHUSD",1721856687671,2.4396,3333.0,3331.7,0.005]
["bitfinex","ETHUSD",1721856687873,0.07502871,3332.9,3331.7,0.005]
["bitfinex","ETHUSD",1721856688045,0.25146287,3332.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856688249,0.07502929,3332.7,3331.7,0.005]
["bitfinex","ETHUSD",1721856689268,3.00115,3332.1,3331.7,0.005]
["bitfinex","ETHUSD",1721856689595,3.00138,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856690349,3.07643144,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856690549,0.68282658,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856690749,0.07505144,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856690972,3.07643144,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856691749,0.07505144,3331.8,3331.7,0.005]
["bitfinex","ETHUSD",1721856691949,3.07635549,3331.9,3331.7,0.005]
["bitfinex","ETHUSD",1721856692253,3.07642549,3331.9,3331.7,0.005]
["bitfinex","ETHUSD",1721856692486,0.38827477,3331.9,3331.7,0.005]
["bitfinex","ETHUSD",1721856692791,0.38827477,3331.9,3328.2,2.4353]
["bitfinex","ETHUSD",1721856692792,6.0033,3331.5,3328.2,2.4353]
["bitfinex","ETHUSD",1721856693005,3.00228,3330.8,3328.3,0.06006865]
["bitfinex","ETHUSD",1721856693151,3.00228,3330.8,3328.2,5.4399]
["bitfinex","ETHUSD",1721856693152,0.07508375,3330.7,3328.2,2.4353]
["bitfinex","ETHUSD",1721856693355,0.07508375,3330.7,3328.0,0.060067]
["bitfinex","ETHUSD",1721856693356,6.00636,3329.8,3328.4,0.3096099]
["bitfinex","ETHUSD",1721856693559,6.00636,3329.8,3327.9,0.1545436]
["bitfinex","ETHUSD",1721856693560,3.00364,3329.3,3327.9,0.1545436]
["bitfinex","ETHUSD",1721856693870,3.00364,3329.3,3325.8,1.56755126]
["bitfinex","ETHUSD",1721856693871,0.07511072,3329.2,3324.7,0.91065585]
["bitfinex","ETHUSD",1721856694082,6.78453557,3329.2,3323.4,2.92399739]
["bitfinex","ETHUSD",1721856694283,6.78453557,3329.2,3169.4,0.016]
["bitfinex","ETHUSD",1721856694495,0.05185609,3323.9,3321.7,0.15293602]
["bitfinex","ETHUSD",1721856694656,0.05185609,3323.9,3321.6,1.98424739]
["bitfinex","ETHUSD",1721856694657,1.8539875,3322.9,3321.6,1.98424739]
["bitfinex","ETHUSD",1721856694991,1.8539875,3322.9,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856694992,1.56474755,3321.9,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856695194,12.16083278,3322.8,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856695195,1.5,3320.3,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856695703,0.92151047,3321.1,3319.8,3.01217]
["bitfinex","ETHUSD",1721856695704,1.5,3321.1,3319.8,3.01217]
["bitfinex","ETHUSD",1721856695907,1.5,3321.1,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856695908,0.92151047,3322.8,3321.1,3.01104]
["bitfinex","ETHUSD",1721856696142,3.551,3322.1,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856696271,3.827,3321.3,3319.7,4.1600688]
["bitfinex","ETHUSD",1721856696476,3.827,3321.3,3319.2,0.0391805]
["bitfinex","ETHUSD",1721856696477,3.0,3321.1,3319.2,0.0391805]
["bitfinex","ETHUSD",1721856696791,3.154,3322.7,3315.9,1.799]
["bitfinex","ETHUSD",1721856696792,0.92151047,3322.8,3315.9,1.58098429]
["bitfinex","ETHUSD",1721856696991,0.92151047,3322.8,3315.8,1.6704843]
["bitfinex","ETHUSD",1721856696992,1.5,3322.2,3318.8,3.827]
["bitfinex","ETHUSD",1721856697173,3.01253,3319.5,3318.2,4.02381599]
["bitfinex","ETHUSD",1721856697532,2.3422,3323.3,3319.4,3.01251]
["bitfinex","ETHUSD",1721856697533,1.5,3321.6,3319.4,3.01251]
["bitfinex","ETHUSD",1721856697686,3.154,3322.9,3318.8,3.827]
["bitfinex","ETHUSD",1721856697687,0.451059,3321.5,3318.8,3.827]
["bitfinex","ETHUSD",1721856697887,0.451059,3321.5,3318.8,6.84013]
["bitfinex","ETHUSD",1721856698226,2.3422,3323.3,3318.6,3.827]
["bitfinex","ETHUSD",1721856698437,1.5,3323.0,3320.5,3.01158]
["bitfinex","ETHUSD",1721856698712,3.00998,3322.3,3318.5,2.55656483]
["bitfinex","ETHUSD",1721856698923,3.00942,3322.9,3320.5,3.01159]
["bitfinex","ETHUSD",1721856699120,1.5,3322.4,3319.9,3.01205]
["bitfinex","ETHUSD",1721856699276,1.5,3322.4,3319.2,3.01276]
["bitfinex","ETHUSD",1721856699475,3.00979,3322.5,3320.0,3.01197]
["bitfinex","ETHUSD",1721856699777,3.00943,3322.9,3320.5,3.01157]
["bitfinex","ETHUSD",1721856699778,0.535452,3322.9,3320.5,3.01157]
["bitfinex","ETHUSD",1721856699978,0.300943,3322.8,3321.4,3.01071]
["bitfinex","ETHUSD",1721856700302,3.00905,3323.3,3321.4,3.01071]
["bitfinex","ETHUSD",1721856700479,1.5,3324.3,3320.6,3.0]
["bitfinex","ETHUSD",1721856700480,3.00855,3323.9,3320.6,3.0]
["bitfinex","ETHUSD",1721856700674,0.300855,3323.8,3322.3,3.00996]
["bitfinex","ETHUSD",1721856700911,1.5,3325.2,3321.5,3.0]
["bitfinex","ETHUSD",1721856701212,3.00759,3325.0,3323.1,3.00923]
["bitfinex","ETHUSD",1721856701418,1.5,3325.7,3321.9,3.827]
["bitfinex","ETHUSD",1721856701419,1.5,3325.3,3322.2,3.00996]
["bitfinex","ETHUSD",1721856701632,0.24094,3325.7,3323.7,3.00861]
["bitfinex","ETHUSD",1721856701793,0.24094,3325.7,3322.6,3.0]
["bitfinex","ETHUSD",1721856702006,0.24094,3325.7,3324.2,3.00818]
["bitfinex","ETHUSD",1721856702232,0.24094,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1721856702502,1.5,3326.4,3324.5,3.00788]
["bitfinex","ETHUSD",1721856702821,3.00615,3326.6,3323.6,2.3989]
["bitfinex","ETHUSD",1721856702978,3.00577,3327.0,3325.1,3.00736]
["bitfinex","ETHUSD",1721856703177,0.300577,3326.9,3325.1,2.69468273]
["bitfinex","ETHUSD",1721856703415,0.300577,3326.9,3324.1,3.00832]
["bitfinex","ETHUSD",1721856703637,0.300577,3326.9,3324.7,3.00776]
["bitfinex","ETHUSD",1721856703946,1.5,3328.1,3325.1,3.00739]
["bitfinex","ETHUSD",1721856704231,1.5,3327.6,3325.9,3.00661]
["bitfinex","ETHUSD",1721856704403,1.5,3327.6,3326.0,3.00656]
["bitfinex","ETHUSD",1721856704601,1.5,3327.7,3326.0,3.00656]
["bitfinex","ETHUSD",1721856705134,1.5,3327.7,3326.1,3.00644]
["bitfinex","ETHUSD",1721856705334,1.5,3327.7,3326.3,3.00628]
["bitfinex","ETHUSD",1721856706390,1.5,3327.7,3326.4,3.00621]
["bitfinex","ETHUSD",1721856706593,1.5,3327.7,3326.0,3.00657]
["bitfinex","ETHUSD",1721856707248,1.5,3327.7,3325.7,3.00686]
["bitfinex","ETHUSD",1721856707430,1.5,3327.7,3325.4,3.00715]
["bitfinex","ETHUSD",1721856707634,1.5,3327.7,3326.2,3.00639]
["bitfinex","ETHUSD",1721856707821,0.31270834,3327.6,3325.9,3.00667]
["bitfinex","ETHUSD",1721856708139,0.31270834,3327.6,3325.5,3.00702]
["bitfinex","ETHUSD",1721856708140,0.18127083,3327.5,3325.5,3.00702]
["bitfinex","ETHUSD",1721856708350,1.5,3327.3,3324.4,3.00799]
["bitfinex","ETHUSD",1721856708636,1.5,3327.3,3323.8,3.30817]
["bitfinex","ETHUSD",1721856708637,1.5,3327.3,3323.8,0.2996]
["bitfinex","ETHUSD",1721856708946,0.75054,3327.2,3325.6,3.00692]
["bitfinex","ETHUSD",1721856709228,0.75054,3327.2,3324.0,3.00835]
["bitfinex","ETHUSD",1721856709229,0.75054,3327.2,3324.8,3.00764]
["bitfinex","ETHUSD",1721856709403,0.75054,3327.2,3325.7,3.00683]
["bitfinex","ETHUSD",1721856709798,0.75054,3327.2,3324.8,3.00764]
["bitfinex","ETHUSD",1721856710119,0.75054,3327.2,3324.0,3.00835]
["bitfinex","ETHUSD",1721856710120,0.75054,3327.2,3325.5,3.00704]
["bitfinex","ETHUSD",1721856710317,0.375054,3327.1,3325.5,3.00704]
["bitfinex","ETHUSD",1721856711725,0.375054,3327.1,3325.2,3.00729]
["bitfinex","ETHUSD",1721856711929,3.375054,3327.1,3325.2,3.00729]
["bitfinex","ETHUSD",1721856712347,3.375054,3327.1,3325.6,3.00696]
["bitfinex","ETHUSD",1721856712548,7.880684,3327.1,3325.2,3.00729]
["bitfinex","ETHUSD",1721856712727,0.7131164,3327.0,3325.3,3.00724]
["bitfinex","ETHUSD",1721856712937,0.7131164,3327.0,3324.6,3.00784]
["bitfinex","ETHUSD",1721856713249,0.55881704,3326.9,3325.4,3.00715]
["bitfinex","ETHUSD",1721856713458,0.55881704,3326.9,3325.5,3.00706]
["bitfinex","ETHUSD",1721856713612,0.7131164,3327.0,3325.6,3.00697]
["bitfinex","ETHUSD",1721856713819,0.375054,3327.1,3325.7,3.00687]
["bitfinex","ETHUSD",1721856714657,0.375054,3327.1,3325.8,3.00679]
["bitfinex","ETHUSD",1721856714813,3.00526,3327.5,3325.8,3.00679]
["bitfinex","ETHUSD",1721856715326,3.00526,3327.5,3325.9,3.00668]
["bitfinex","ETHUSD",1721856715522,1.5,3327.4,3325.1,3.00742]
["bitfinex","ETHUSD",1721856715732,3.00565,3327.1,3325.2,3.00733]
["bitfinex","ETHUSD",1721856715928,3.00591,3326.8,3325.2,3.00733]
["bitfinex","ETHUSD",1721856716171,3.00598,3326.7,3325.0,3.00749]
["bitfinex","ETHUSD",1721856716356,0.300565,3327.0,3324.6,3.0]
["bitfinex","ETHUSD",1721856716514,1.5,3326.4,3324.3,0.005]
["bitfinex","ETHUSD",1721856716829,0.300565,3327.0,3323.6,2.3989]
["bitfinex","ETHUSD",1721856716830,1.5,3325.7,3323.6,2.3989]
["bitfinex","ETHUSD",1721856717031,3.827,3326.6,3322.4,5.31106]
["bitfinex","ETHUSD",1721856717032,3.00836,3324.1,3322.4,5.31106]
["bitfinex","ETHUSD",1721856717257,1.5,3325.0,3322.4,2.3012]
["bitfinex","ETHUSD",1721856717258,0.300836,3324.0,3322.4,2.3012]
["bitfinex","ETHUSD",1721856717836,0.300836,3324.0,3320.3,3.01171]
["bitfinex","ETHUSD",1721856717837,1.5,3323.0,3319.9,3.01206]
["bitfinex","ETHUSD",1721856718049,3.00978,3322.5,3319.9,3.01206]
["bitfinex","ETHUSD",1721856718358,3.01061,3321.6,3319.9,3.01211]
["bitfinex","ETHUSD",1721856718523,1.5,3321.7,3319.4,2.2593]
["bitfinex","ETHUSD",1721856718720,3.01114,3321.0,3319.4,2.2593]
["bitfinex","ETHUSD",1721856718925,3.01136,3320.8,3319.4,2.2593]
["bitfinex","ETHUSD",1721856719246,3.01099,3321.2,3319.4,2.2593]
["bitfinex","ETHUSD",1721856720063,3.01038,3321.9,3319.4,2.2593]
["bitfinex","ETHUSD",1721856720245,0.301038,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1721856720446,0.450978,3322.4,3320.6,3.01148]
["bitfinex","ETHUSD",1721856720658,1.5,3323.4,3319.4,2.56925644]
["bitfinex","ETHUSD",1721856720866,3.00878,3323.6,3321.8,3.0104]
["bitfinex","ETHUSD",1721856721157,0.300878,3323.5,3321.9,3.01027]
["bitfinex","ETHUSD",1721856721354,3.309768,3323.5,3321.9,3.01027]
["bitfinex","ETHUSD",1721856721523,0.300878,3323.5,3322.0,3.01018]
["bitfinex","ETHUSD",1721856721721,0.300836,3324.0,3322.1,3.01013]
["bitfinex","ETHUSD",1721856721961,0.300836,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1721856722305,3.00765,3324.9,3322.2,3.0]
["bitfinex","ETHUSD",1721856722449,3.00705,3325.6,3323.1,2.4986]
["bitfinex","ETHUSD",1721856722662,0.683405,3325.5,3323.5,3.00882]
["bitfinex","ETHUSD",1721856722822,3.00582,3326.9,3323.4,3.00896]
["bitfinex","ETHUSD",1721856722823,1.5,3326.9,3323.4,3.00896]
["bitfinex","ETHUSD",1721856723018,0.450571,3326.8,3324.1,3.00826]
["bitfinex","ETHUSD",1721856723261,3.00523,3327.6,3325.9,3.0067]
["bitfinex","ETHUSD",1721856723605,3.00523,3327.6,3325.6,3.00688]
["bitfinex","ETHUSD",1721856723729,3.00499,3327.8,3325.9,3.00669]
["bitfinex","ETHUSD",1721856723929,0.600997,3327.7,3324.7,3.0]
["bitfinex","ETHUSD",1721856724166,3.00446,3328.4,3324.8,0.55]
["bitfinex","ETHUSD",1721856724473,3.00446,3328.4,3326.3,3.0063]
["bitfinex","ETHUSD",1721856724637,1.5,3328.7,3326.0,5.29847]
["bitfinex","ETHUSD",1721856724638,1.5,3328.7,3326.5,3.00615]
["bitfinex","ETHUSD",1721856724960,1.5,3328.7,3326.0,2.2919]
["bitfinex","ETHUSD",1721856724961,3.00432,3328.6,3326.0,2.2919]
["bitfinex","ETHUSD",1721856725173,3.38679,3328.8,3326.9,3.00577]
["bitfinex","ETHUSD",1721856725322,3.00426,3328.6,3327.0,3.00569]
["bitfinex","ETHUSD",1721856725520,3.00426,3328.6,3326.0,2.2919]
["bitfinex","ETHUSD",1721856725521,3.00379,3329.2,3326.1,3.0]
["bitfinex","ETHUSD",1721856725749,3.00355,3329.4,3326.2,0.55]
["bitfinex","ETHUSD",1721856726075,0.680953,3330.3,3328.2,3.00458]
["bitfinex","ETHUSD",1721856726243,0.680953,3330.3,3328.3,3.00451]
["bitfinex","ETHUSD",1721856726427,0.680953,3330.3,3328.1,3.0047]
["bitfinex","ETHUSD",1721856726625,3.00293,3330.1,3328.0,2.4673]
["bitfinex","ETHUSD",1721856726857,3.00301,3330.0,3328.3,3.00453]
["bitfinex","ETHUSD",1721856727072,0.300301,3329.9,3328.0,2.4673]
["bitfinex","ETHUSD",1721856727223,3.00319,3329.8,3328.0,2.4673]
["bitfinex","ETHUSD",1721856727426,0.300301,3329.9,3328.0,2.4673]
["bitfinex","ETHUSD",1721856727427,3.303401,3329.9,3328.0,2.4673]
["bitfinex","ETHUSD",1721856727655,0.300301,3329.9,3328.0,2.4673]
["bitfinex","ETHUSD",1721856727966,0.300301,3329.9,3327.2,3.0055]
["bitfinex","ETHUSD",1721856727967,3.00357,3329.4,3327.2,3.0055]
["bitfinex","ETHUSD",1721856728152,0.300357,3329.3,3327.2,3.0055]
["bitfinex","ETHUSD",1721856728374,3.00372,3329.2,3327.0,3.00569]
["bitfinex","ETHUSD",1721856728660,0.300357,3329.3,3327.1,3.0]
["bitfinex","ETHUSD",1721856728883,0.18831831,3329.2,3327.6,3.00515]
["bitfinex","ETHUSD",1721856729025,0.18831831,3329.2,3327.3,3.00541]
["bitfinex","ETHUSD",1721856729230,3.00292,3330.1,3327.2,3.0]
["bitfinex","ETHUSD",1721856729454,3.00255,3330.5,3327.7,3.00505]
["bitfinex","ETHUSD",1721856729764,3.00255,3330.5,3326.8,6.01]
["bitfinex","ETHUSD",1721856729765,3.00255,3330.5,3327.8,6.00498]
["bitfinex","ETHUSD",1721856729990,3.00264,3330.4,3328.3,3.0045]
["bitfinex","ETHUSD",1721856730202,3.00241,3330.7,3327.3,3.00541]
["bitfinex","ETHUSD",1721856730203,3.00355,3329.4,3327.3,3.00536]
["bitfinex","ETHUSD",1721856730412,3.00355,3329.4,3327.6,3.00514]
["bitfinex","ETHUSD",1721856730692,3.00345,3329.5,3327.4,3.0]
["bitfinex","ETHUSD",1721856730905,3.827,3330.2,3328.0,3.0048]
["bitfinex","ETHUSD",1721856730906,3.00321,3329.8,3328.0,3.0048]
["bitfinex","ETHUSD",1721856731054,0.300321,3329.7,3327.7,3.00507]
["bitfinex","ETHUSD",1721856731249,3.38565,3330.1,3327.4,2.3024]
["bitfinex","ETHUSD",1721856731250,3.38565,3330.1,3328.1,3.0047]
["bitfinex","ETHUSD",1721856731696,3.00301,3330.0,3328.1,3.0047]
["bitfinex","ETHUSD",1721856731894,3.0,3329.9,3327.8,3.00496]
["bitfinex","ETHUSD",1721856732194,0.3,3329.8,3327.6,3.00516]
["bitfinex","ETHUSD",1721856732394,0.3,3329.8,3328.0,3.00478]
["bitfinex","ETHUSD",1721856732613,0.3827,3330.1,3328.2,3.00461]
["bitfinex","ETHUSD",1721856732810,0.3827,3330.1,3327.4,2.3024]
["bitfinex","ETHUSD",1721856733510,0.3827,3330.1,3327.9,3.00489]
["bitfinex","ETHUSD",1721856733723,0.3827,3330.1,3328.7,3.00417]
["bitfinex","ETHUSD",1721856733917,0.3827,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1721856734124,0.300241,3330.6,3328.0,3.0]
["bitfinex","ETHUSD",1721856734125,0.42097,3330.0,3328.0,3.0]
["bitfinex","ETHUSD",1721856734283,3.827,3331.0,3329.7,3.00327]
["bitfinex","ETHUSD",1721856734493,4.532,3331.7,3329.7,3.00327]
["bitfinex","ETHUSD",1721856734794,3.827,3331.8,3329.2,2.3921]
["bitfinex","ETHUSD",1721856735017,4.532,3332.6,3329.9,3.00309]
["bitfinex","ETHUSD",1721856735018,3.827,3332.6,3329.9,3.00309]
["bitfinex","ETHUSD",1721856735228,3.827,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1721856735379,3.827,3332.6,3329.4,3.00354]
["bitfinex","ETHUSD",1721856735380,3.827,3332.6,3331.2,3.00191]
["bitfinex","ETHUSD",1721856735578,3.827,3332.6,3331.1,3.00197]
["bitfinex","ETHUSD",1721856735810,0.3827,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1721856736012,0.3827,3332.5,3330.9,2.2721]
["bitfinex","ETHUSD",1721856736995,0.3827,3332.5,3330.9,5.27425]
["bitfinex","ETHUSD",1721856737194,0.3827,3332.5,3330.9,2.2721]
["bitfinex","ETHUSD",1721856738421,0.3827,3332.5,3331.1,3.00199]
["bitfinex","ETHUSD",1721856738689,0.42097,3332.4,3331.1,3.00199]
["bitfinex","ETHUSD",1721856738932,3.00004,3333.3,3331.3,3.00181]
["bitfinex","ETHUSD",1721856739135,3.827,3333.4,3331.2,3.00187]
["bitfinex","ETHUSD",1721856739136,0.682704,3333.2,3331.2,3.00187]
["bitfinex","ETHUSD",1721856739302,3.827,3333.4,3331.5,3.00163]
["bitfinex","ETHUSD",1721856739697,6.82695,3333.4,3331.5,3.00163]
["bitfinex","ETHUSD",1721856740125,6.82695,3333.4,3331.6,3.00155]
["bitfinex","ETHUSD",1721856740694,3.827,3333.4,3331.6,3.00155]
["bitfinex","ETHUSD",1721856741003,0.3827,3333.3,3331.8,3.00136]
["bitfinex","ETHUSD",1721856741433,0.3827,3333.3,3331.8,3.00138]
["bitfinex","ETHUSD",1721856741649,0.3827,3333.3,3331.5,3.00162]
["bitfinex","ETHUSD",1721856741846,0.42097,3333.2,3331.8,3.00137]
["bitfinex","ETHUSD",1721856741997,0.42097,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1721856742198,1.57397971,3334.3,3331.5,3.00157]
["bitfinex","ETHUSD",1721856742397,4.532,3334.4,3330.9,2.2721]
["bitfinex","ETHUSD",1721856742398,3.00013,3333.2,3331.3,3.00178]
["bitfinex","ETHUSD",1721856742627,2.99993,3333.5,3331.0,3.00203]
["bitfinex","ETHUSD",1721856742827,2.99993,3333.5,3330.9,2.49931]
["bitfinex","ETHUSD",1721856742828,2.99993,3333.5,3331.1,0.55]
["bitfinex","ETHUSD",1721856743061,0.299993,3333.4,3331.8,3.00135]
["bitfinex","ETHUSD",1721856743262,0.299993,3333.4,3331.6,3.00147]
["bitfinex","ETHUSD",1721856743473,3.0,3333.5,3331.8,3.00136]
["bitfinex","ETHUSD",1721856743768,1.53441317,3334.2,3332.2,3.00101]
["bitfinex","ETHUSD",1721856743978,1.53441317,3334.2,3332.5,3.00074]
["bitfinex","ETHUSD",1721856744133,1.53441317,3334.2,3331.0,0.55]
["bitfinex","ETHUSD",1721856744134,1.51459302,3334.7,3332.6,3.00058]
["bitfinex","ETHUSD",1721856744340,1.51459302,3334.7,3332.9,3.0003]
["bitfinex","ETHUSD",1721856744876,1.59385962,3335.0,3332.7,3.0005]
["bitfinex","ETHUSD",1721856745092,1.52679001,3334.8,3332.4,3.00075]
["bitfinex","ETHUSD",1721856745262,1.52679001,3334.8,3332.9,3.00037]
["bitfinex","ETHUSD",1721856745787,1.52679001,3334.8,3332.6,3.00065]
["bitfinex","ETHUSD",1721856745990,1.52679001,3334.8,3332.6,3.00058]
["bitfinex","ETHUSD",1721856746191,5.00423134,3334.7,3332.7,3.00048]
["bitfinex","ETHUSD",1721856746488,2.00543134,3334.7,3332.6,3.00058]
["bitfinex","ETHUSD",1721856746667,2.99893,3334.6,3332.6,3.00058]
["bitfinex","ETHUSD",1721856746850,2.99893,3334.6,3332.7,3.00056]
["bitfinex","ETHUSD",1721856747052,0.80043613,3334.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721856747595,0.80043613,3334.5,3332.8,3.00045]
["bitfinex","ETHUSD",1721856748164,0.80043613,3334.5,3333.0,3.00029]
["bitfinex","ETHUSD",1721856748351,0.49083832,3334.7,3333.4,2.99993]
["bitfinex","ETHUSD",1721856748551,0.1704843,3335.2,3332.3,3.0009]
["bitfinex","ETHUSD",1721856748757,0.1704843,3335.2,3333.1,3.0002]
["bitfinex","ETHUSD",1721856748986,3.1688143,3335.2,3333.1,3.0002]
["bitfinex","ETHUSD",1721856749297,0.32437789,3335.1,3333.4,2.99991]
["bitfinex","ETHUSD",1721856749477,0.32437789,3335.1,3333.2,3.00011]
["bitfinex","ETHUSD",1721856749686,0.1704843,3335.2,3333.2,3.00011]
["bitfinex","ETHUSD",1721856749882,0.1704843,3335.2,3333.4,2.9999]
["bitfinex","ETHUSD",1721856750062,3.1688043,3335.2,3333.3,3.00002]
["bitfinex","ETHUSD",1721856750258,3.1688043,3335.2,3333.1,2.3115]
["bitfinex","ETHUSD",1721856750259,0.07495895,3335.1,3333.1,2.3115]
["bitfinex","ETHUSD",1721856750486,2.99859,3334.9,3333.1,2.3115]
["bitfinex","ETHUSD",1721856750804,0.3073549,3334.8,3333.1,2.3115]
["bitfinex","ETHUSD",1721856751008,3.1688043,3335.2,3333.3,2.99994]
["bitfinex","ETHUSD",1721856751308,0.1704843,3335.2,3333.8,2.99956]
["bitfinex","ETHUSD",1721856751656,0.1704843,3335.2,3333.8,2.99957]
["bitfinex","ETHUSD",1721856751860,0.1704843,3335.2,3333.7,2.99963]
["bitfinex","ETHUSD",1721856752053,0.1704843,3335.2,3333.2,3.00009]
["bitfinex","ETHUSD",1721856752288,0.1704843,3335.2,3333.4,2.99985]
["bitfinex","ETHUSD",1721856752466,0.1704843,3335.2,3333.1,2.3115]
["bitfinex","ETHUSD",1721856752679,0.1704843,3335.2,3333.1,5.31169]
["bitfinex","ETHUSD",1721856752865,0.48734673,3335.2,3333.1,2.3115]
["bitfinex","ETHUSD",1721856753070,0.48734673,3335.2,3332.0,4.203586]
["bitfinex","ETHUSD",1721856753071,2.99868,3334.8,3332.6,3.00064]
["bitfinex","ETHUSD",1721856753258,2.99868,3334.8,3332.0,1.202406]
["bitfinex","ETHUSD",1721856753259,2.9985,3335.0,3332.7,6.01056]
["bitfinex","ETHUSD",1721856753458,0.31689843,3334.9,3332.7,3.01]
["bitfinex","ETHUSD",1721856753658,0.31689843,3334.9,3332.8,3.00046]
["bitfinex","ETHUSD",1721856753892,2.99886,3334.6,3332.7,6.01055]
["bitfinex","ETHUSD",1721856754093,0.31689843,3334.9,3333.2,3.00009]
["bitfinex","ETHUSD",1721856754505,0.31689843,3334.9,3333.3,2.99999]
["bitfinex","ETHUSD",1721856754658,3.1688343,3335.2,3333.6,2.99975]
["bitfinex","ETHUSD",1721856754659,0.1704843,3335.2,3333.6,2.99975]
["bitfinex","ETHUSD",1721856755091,0.07495657,3335.1,3332.7,3.01]
["bitfinex","ETHUSD",1721856755309,0.1704843,3335.2,3332.8,0.301]
["bitfinex","ETHUSD",1721856755459,0.1704843,3335.2,3333.7,2.99963]
["bitfinex","ETHUSD",1721856755797,0.1704843,3335.2,3333.3,3.00002]
["bitfinex","ETHUSD",1721856756003,0.1704843,3335.2,3333.4,0.1339508]
["bitfinex","ETHUSD",1721856756201,0.1704843,3335.2,3333.6,2.99967]
["bitfinex","ETHUSD",1721856756512,0.1704843,3335.2,3333.7,3.13351875]
["bitfinex","ETHUSD",1721856756794,0.1704843,3335.2,3333.8,0.13393473]
["bitfinex","ETHUSD",1721856757190,0.1723134,3335.2,3333.8,0.13393473]
["bitfinex","ETHUSD",1721856757971,0.48936074,3335.2,3333.8,3.13344473]
["bitfinex","ETHUSD",1721856758171,0.1723134,3335.2,3333.8,3.13344473]
["bitfinex","ETHUSD",1721856758385,0.1723134,3335.2,3333.9,2.99946]
["bitfinex","ETHUSD",1721856758589,0.1723134,3335.2,3334.0,0.1339267]
["bitfinex","ETHUSD",1721856759601,0.1723134,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1721856759810,0.1723134,3335.2,3334.2,3.13312866]
["bitfinex","ETHUSD",1721856760011,0.1723134,3335.2,3334.3,0.13391465]
["bitfinex","ETHUSD",1721856760299,0.1723134,3335.2,3334.3,3.13302465]
["bitfinex","ETHUSD",1721856760510,0.1723134,3335.2,3334.3,0.13391465]
["bitfinex","ETHUSD",1721856761799,0.1723134,3335.2,3334.3,3.13303465]
["bitfinex","ETHUSD",1721856761987,0.1723134,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1721856762193,0.1723134,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721856762370,0.1723134,3335.2,3334.3,0.13391465]
["bitfinex","ETHUSD",1721856762371,0.1723134,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1721856762702,0.1723134,3335.2,3334.7,0.13389858]
["bitfinex","ETHUSD",1721856763011,0.1723134,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721856763012,0.1723134,3335.2,3334.8,0.13389457]
["bitfinex","ETHUSD",1721856763521,3.4763134,3336.2,3334.9,2.99858]
["bitfinex","ETHUSD",1721856763807,0.58049,3336.1,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856765474,3.07207599,3336.6,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856765685,0.07493599,3336.6,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856765988,5.99698,3336.7,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856766193,3.154,3336.5,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856766369,3.99480452,3336.4,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856767649,2.99734,3336.3,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856767783,4.0766062,3336.4,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856767984,0.9226062,3336.4,3335.0,3.13235654]
["bitfinex","ETHUSD",1721856768174,0.2996,3336.6,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856769000,6.5255902,3336.6,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856769211,4.03562183,3336.5,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856769421,0.2996,3336.6,3335.0,0.13388654]
["bitfinex","ETHUSD",1721856769715,0.2996,3336.6,3335.1,2.99839]
["bitfinex","ETHUSD",1721856770010,1.00076,3336.5,3335.2,3.13216851]
["bitfinex","ETHUSD",1721856770182,1.00076,3336.5,3335.3,3.1320945]
["bitfinex","ETHUSD",1721856770385,1.00076,3336.5,3335.4,0.13387048]
["bitfinex","ETHUSD",1721856771007,3.554,3336.8,3335.4,3.13196048]
["bitfinex","ETHUSD",1721856771200,0.07492349,3336.7,3335.4,0.13387048]
["bitfinex","ETHUSD",1721856771455,1.11322519,3336.7,3334.2,3.154]
["bitfinex","ETHUSD",1721856771593,1.70089793,3336.6,3334.9,2.99853]
["bitfinex","ETHUSD",1721856771939,0.66258035,3336.6,3335.0,2.99848]
["bitfinex","ETHUSD",1721856772106,0.66258035,3336.6,3334.9,2.99856]
["bitfinex","ETHUSD",1721856772426,0.72883904,3336.5,3334.8,2.99859]
["bitfinex","ETHUSD",1721856772811,0.72883904,3336.5,3334.9,2.99857]
["bitfinex","ETHUSD",1721856772997,0.72883904,3336.5,3334.7,2.99876]
["bitfinex","ETHUSD",1721856773197,1.48468832,3336.4,3335.0,2.99848]
["bitfinex","ETHUSD",1721856773526,0.44633294,3336.4,3334.7,2.99876]
["bitfinex","ETHUSD",1721856773947,0.72883904,3336.5,3334.8,2.99863]
["bitfinex","ETHUSD",1721856774239,1.03836213,3336.4,3334.7,2.99876]
["bitfinex","ETHUSD",1721856774399,1.03836213,3336.4,3334.4,2.99897]
["bitfinex","ETHUSD",1721856774400,1.03836213,3336.3,3334.5,2.99893]
["bitfinex","ETHUSD",1721856774600,1.88076528,3336.3,3334.6,3.0]
["bitfinex","ETHUSD",1721856774802,1.03838734,3336.2,3334.6,2.99885]
["bitfinex","ETHUSD",1721856775041,1.03838734,3336.1,3333.9,2.99943]
["bitfinex","ETHUSD",1721856775237,1.03838734,3336.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721856775397,1.03842636,3336.0,3334.1,2.99929]
["bitfinex","ETHUSD",1721856775594,3.85131336,3336.0,3334.0,2.99939]
["bitfinex","ETHUSD",1721856775824,0.46972195,3335.9,3334.1,2.99929]
["bitfinex","ETHUSD",1721856776005,0.46972195,3335.9,3333.7,3.01]
["bitfinex","ETHUSD",1721856776404,0.46972195,3335.9,3334.3,2.99912]
["bitfinex","ETHUSD",1721856776704,0.46972195,3335.9,3334.4,2.99897]
["bitfinex","ETHUSD",1721856777305,0.46972195,3335.9,3333.8,3.0]
["bitfinex","ETHUSD",1721856777306,1.38541918,3335.8,3333.5,2.2859]
["bitfinex","ETHUSD",1721856777509,1.11340103,3335.7,3334.0,2.99938]
["bitfinex","ETHUSD",1721856777810,3.3447722,3335.8,3333.5,5.4399]
["bitfinex","ETHUSD",1721856777811,0.3469722,3335.8,3333.5,5.4399]
["bitfinex","ETHUSD",1721856778156,0.3445842,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1721856778291,0.46972195,3335.9,3334.7,2.99873]
["bitfinex","ETHUSD",1721856778492,0.46972195,3335.9,3334.6,2.99881]
["bitfinex","ETHUSD",1721856778693,0.46972195,3335.9,3334.4,2.99903]
["bitfinex","ETHUSD",1721856778935,0.46972195,3335.9,3334.1,3.0]
["bitfinex","ETHUSD",1721856779233,1.07997776,3335.9,3334.7,2.99876]
["bitfinex","ETHUSD",1721856779445,1.48280578,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1721856779630,0.43929035,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1721856779827,1.07997776,3335.9,3334.5,2.99891]
["bitfinex","ETHUSD",1721856780160,1.04351073,3335.8,3334.5,2.99891]
["bitfinex","ETHUSD",1721856780432,3.00335911,3335.7,3334.4,2.99902]
["bitfinex","ETHUSD",1721856780735,2.39310464,3335.6,3334.3,2.99911]
["bitfinex","ETHUSD",1721856780896,0.43945915,3335.6,3334.0,3.0]
["bitfinex","ETHUSD",1721856781101,0.43945915,3335.6,3333.5,5.28566]
["bitfinex","ETHUSD",1721856781102,0.61025581,3335.5,3334.1,2.9993]
["bitfinex","ETHUSD",1721856781347,0.61025581,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1721856782231,0.61025581,3335.3,3334.4,2.999]
["bitfinex","ETHUSD",1721856782437,0.61025581,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1721856782438,0.61025581,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1721856782605,3.39586809,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1721856782809,2.39312332,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721856782999,1.00274477,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1721856783191,3.00504979,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721856783623,2.39479398,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1721856783795,0.61025581,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1721856783991,0.61025581,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1721856783992,3.00595352,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1721856784191,0.61025581,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1721856784431,3.00594606,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1721856785142,1.04359431,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1721856785299,1.07217622,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1721856785498,1.04357873,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1721856785935,1.04357873,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1721856786154,0.61025581,3335.1,3334.1,3.154]
["bitfinex","ETHUSD",1721856786488,0.61025581,3335.4,3335.1,2.99833]
["bitfinex","ETHUSD",1721856786602,0.15586493,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1721856786799,0.15586493,3335.5,3334.5,3.154]
["bitfinex","ETHUSD",1721856787113,0.61025581,3335.6,3334.7,3.154]
["bitfinex","ETHUSD",1721856787294,0.61025581,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1721856787498,0.61025581,3335.7,3334.8,3.54862]
["bitfinex","ETHUSD",1721856787731,0.61025581,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1721856787908,0.15317663,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1721856788111,0.15317663,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1721856788345,2.3537777,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1721856788635,3.8546,3337.4,3335.2,2.4824]
["bitfinex","ETHUSD",1721856788636,0.93941596,3336.3,3335.2,2.4824]
["bitfinex","ETHUSD",1721856788835,0.95515674,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1721856788995,1.71096674,3336.1,3335.6,2.99789]
["bitfinex","ETHUSD",1721856789199,1.71224982,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1721856789534,1.71224982,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721856789845,0.75637696,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1721856790003,1.71216784,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1721856790199,1.71216784,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1721856790200,1.71256616,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1721856790401,0.75637696,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1721856790632,1.71252219,3335.4,3334.4,2.4824]
["bitfinex","ETHUSD",1721856790799,1.71252219,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1721856790800,1.97771601,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1721856791149,2.65193815,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1721856791345,2.65193815,3335.2,3334.2,2.99919]
["bitfinex","ETHUSD",1721856791346,0.93941596,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1721856791639,0.93941596,3335.1,3333.7,3.154]
["bitfinex","ETHUSD",1721856791640,2.65193815,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721856791809,2.65193815,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1721856792014,2.65193815,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1721856792015,0.28497097,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1721856792199,2.93690912,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1721856792399,1.71252219,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1721856792806,1.71384063,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1721856793136,0.29382276,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1721856793336,0.93941596,3335.0,3333.7,6.154]
["bitfinex","ETHUSD",1721856793337,0.7572433,3334.7,3333.7,6.154]
["bitfinex","ETHUSD",1721856793555,0.93941596,3335.0,3334.6,2.99886]
["bitfinex","ETHUSD",1721856793732,7.1911027,3334.9,3332.9,0.36920293]
["bitfinex","ETHUSD",1721856793904,7.1911027,3334.9,3332.3,2.96468065]
["bitfinex","ETHUSD",1721856793905,0.94146955,3333.4,3332.0,1.202406]
["bitfinex","ETHUSD",1721856794107,0.94146955,3333.1,3332.0,1.202406]
["bitfinex","ETHUSD",1721856794412,2.91135216,3333.3,3331.8,3.00134]
["bitfinex","ETHUSD",1721856794413,0.94146955,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1721856794607,0.95703462,3332.6,3331.8,3.00134]
["bitfinex","ETHUSD",1721856794807,1.7143027,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1721856795055,1.7143027,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1721856795056,1.7143027,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1721856795211,0.75726808,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1721856795409,0.26557723,3332.4,3331.9,6.0025]
["bitfinex","ETHUSD",1721856795656,0.94146955,3332.7,3331.7,6.00285]
["bitfinex","ETHUSD",1721856795950,0.94146955,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1721856795951,0.95654542,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1721856796119,1.71334984,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1721856796322,0.75680442,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1721856796554,0.26548194,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1721856796851,0.94146955,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1721856797148,2.95594462,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1721856797322,2.95594462,3332.7,3331.4,2.2555]
["bitfinex","ETHUSD",1721856797323,1.71227426,3332.6,3331.4,5.4095]
["bitfinex","ETHUSD",1721856797519,2.0,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1721856797774,2.0,3332.7,3332.6,6.00132]
["bitfinex","ETHUSD",1721856799536,0.62625592,3334.0,3332.6,3.704]
["bitfinex","ETHUSD",1721856799743,1.25431659,3334.3,3332.8,3.154]
["bitfinex","ETHUSD",1721856799744,0.62625592,3334.3,3332.8,3.154]
["bitfinex","ETHUSD",1721856800046,0.94146955,3334.5,3332.8,3.154]
["bitfinex","ETHUSD",1721856800047,0.62625592,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1721856800261,2.42276846,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1721856800262,0.15677255,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1721856800429,0.62625592,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1721856800631,0.62625592,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1721856800939,2.49328152,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1721856801127,0.75546935,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1721856801322,0.75546935,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1721856801542,0.24799674,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1721856801726,0.62625592,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1721856802013,0.62625592,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1721856802212,0.62625592,3335.2,3333.9,3.154]
["bitfinex","ETHUSD",1721856802517,0.62625592,3335.2,3334.8,2.99863]
["bitfinex","ETHUSD",1721856802518,0.28220421,3335.2,3334.8,2.99863]
["bitfinex","ETHUSD",1721856802715,0.28220421,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1721856802915,0.28220421,3335.2,3334.0,3.704]
["bitfinex","ETHUSD",1721856802916,0.62625592,3335.6,3334.1,2.9993]
["bitfinex","ETHUSD",1721856803121,1.25431659,3335.9,3334.1,2.9993]
["bitfinex","ETHUSD",1721856803122,0.62573237,3335.9,3335.5,2.99805]
["bitfinex","ETHUSD",1721856803469,1.56486161,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1721856803470,0.62573237,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1721856803754,0.2314103,3336.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721856803968,0.62573237,3335.8,3334.2,0.55]
["bitfinex","ETHUSD",1721856804131,0.62573237,3335.9,3334.4,2.99897]
["bitfinex","ETHUSD",1721856804320,0.62573237,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1721856804520,0.62573237,3335.8,3334.1,6.15324]
["bitfinex","ETHUSD",1721856804521,2.27254297,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1721856804827,2.27254297,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1721856804828,1.96827516,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1721856805028,0.32140125,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1721856805369,0.62573237,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1721856805654,0.62573237,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1721856806015,0.62573237,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1721856806240,0.92750367,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1721856806412,0.15672019,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1721856806622,0.17239221,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1721856806826,0.17239221,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1721856807552,0.62573237,3335.9,3334.0,4.2948]
["bitfinex","ETHUSD",1721856807768,0.62573237,3335.9,3333.7,3.0]
["bitfinex","ETHUSD",1721856807769,0.62573237,3335.4,3333.8,2.9995]
["bitfinex","ETHUSD",1721856807920,0.94146955,3335.6,3333.5,3.01]
["bitfinex","ETHUSD",1721856807921,0.62573237,3335.1,3333.5,3.01]
["bitfinex","ETHUSD",1721856808121,2.25678412,3335.5,3333.5,3.01]
["bitfinex","ETHUSD",1721856808122,2.27253173,3335.0,3333.9,2.99947]
["bitfinex","ETHUSD",1721856808436,2.27253173,3335.0,3333.5,3.01]
["bitfinex","ETHUSD",1721856808437,2.2726396,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1721856808638,0.84531098,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1721856808841,0.84531098,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1721856808842,0.21957861,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1721856809165,0.21957861,3335.1,3333.7,1.799]
["bitfinex","ETHUSD",1721856809459,0.62573237,3334.8,3332.4,2.6941]
["bitfinex","ETHUSD",1721856809753,0.62573237,3334.9,3333.2,1.799]
["bitfinex","ETHUSD",1721856809959,2.67168393,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1721856810116,0.39891019,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1721856810318,0.94146955,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1721856810319,0.62573237,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1721856810550,0.62573237,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1721856810551,1.55334769,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1721856810744,0.62573237,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1721856810948,0.94146955,3335.3,3334.7,2.99873]
["bitfinex","ETHUSD",1721856810949,0.71931455,3335.1,3334.7,2.99873]
["bitfinex","ETHUSD",1721856811256,1.25431659,3335.6,3334.3,4.799]
["bitfinex","ETHUSD",1721856811257,0.62573237,3335.6,3334.3,4.799]
["bitfinex","ETHUSD",1721856811461,0.36762166,3335.6,3335.1,2.99833]
["bitfinex","ETHUSD",1721856811615,0.62573237,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1721856811824,0.62573237,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721856812026,1.16248585,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1721856812261,0.62573237,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721856812429,0.62573237,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1721856812430,1.34479167,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1721856812627,0.15648616,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1721856812872,0.15648616,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1721856813188,0.62573237,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1721856813372,0.71886956,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721856813544,0.22860715,3336.8,3335.5,2.99797]
["bitfinex","ETHUSD",1721856813742,0.22860715,3336.8,3334.9,5.99856]
["bitfinex","ETHUSD",1721856813743,0.22860715,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1721856813978,0.62573237,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1721856814188,1.34447158,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1721856814392,1.34447158,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1721856814393,0.62573237,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1721856814549,0.15672019,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1721856815074,0.15672019,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1721856815386,1.25431659,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1721856815387,0.62573237,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1721856815556,0.62573237,3337.6,3336.7,2.99697]
["bitfinex","ETHUSD",1721856815881,0.15672019,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1721856816086,0.15672019,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1721856816290,0.62573237,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1721856816448,2.26904719,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1721856816644,0.62573237,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1721856816881,2.26897975,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1721856817094,2.26897975,3337.9,3336.6,2.99706]
["bitfinex","ETHUSD",1721856817095,1.97913656,3337.8,3336.6,2.99706]
["bitfinex","ETHUSD",1721856817272,0.33587555,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1721856817596,0.1483062,3338.0,3336.9,2.99677]
["bitfinex","ETHUSD",1721856817925,0.1483062,3338.0,3336.7,5.34596]
["bitfinex","ETHUSD",1721856818100,0.1483062,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1721856818295,0.1483062,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1721856820340,3.554,3339.0,3337.0,1.799]
["bitfinex","ETHUSD",1721856820341,0.93485359,3340.0,3338.1,2.4868]
["bitfinex","ETHUSD",1721856820496,1.86971085,3340.7,3338.4,1.799]
["bitfinex","ETHUSD",1721856820497,0.93485359,3340.7,3338.4,1.799]
["bitfinex","ETHUSD",1721856820688,2.99358,3340.5,3338.2,0.93024171]
["bitfinex","ETHUSD",1721856820998,1.00970324,3340.9,3338.3,3.5455]
["bitfinex","ETHUSD",1721856821202,0.07483349,3341.0,3338.6,2.9952]
["bitfinex","ETHUSD",1721856821514,0.1483062,3341.4,3339.4,2.99453]
["bitfinex","ETHUSD",1721856821687,0.1483062,3341.4,3339.6,2.99431]
["bitfinex","ETHUSD",1721856821890,0.1483062,3341.4,3339.5,1.799]
["bitfinex","ETHUSD",1721856822093,0.1483062,3341.4,3339.7,2.99428]
["bitfinex","ETHUSD",1721856822286,0.1483062,3341.4,3339.7,4.02058406]
["bitfinex","ETHUSD",1721856822536,0.1483062,3341.4,3339.7,1.02630406]
["bitfinex","ETHUSD",1721856822734,0.1483062,3341.4,3339.7,9.82790555]
["bitfinex","ETHUSD",1721856823222,0.1483062,3341.4,3339.7,11.33756]
["bitfinex","ETHUSD",1721856823989,0.1483062,3341.4,3339.7,14.33184]
["bitfinex","ETHUSD",1721856824190,0.1483062,3341.4,3339.7,12.057]
["bitfinex","ETHUSD",1721856824493,0.1483062,3341.4,3340.2,1.799]
["bitfinex","ETHUSD",1721856824722,0.1483062,3341.4,3339.8,3.0]
["bitfinex","ETHUSD",1721856824888,2.4571,3341.2,3339.2,3.01]
["bitfinex","ETHUSD",1721856825087,3.06794035,3341.1,3339.3,3.0]
["bitfinex","ETHUSD",1721856825293,2.4571,3341.2,3339.3,3.0]
["bitfinex","ETHUSD",1721856825294,0.55250404,3341.0,3339.3,3.0]
["bitfinex","ETHUSD",1721856825487,2.4571,3341.2,3339.3,3.0]
["bitfinex","ETHUSD",1721856825488,5.45004,3341.2,3339.3,3.0]
["bitfinex","ETHUSD",1721856825787,2.99313,3341.0,3339.3,3.0]
["bitfinex","ETHUSD",1721856825992,2.99321,3340.9,3339.0,2.99483]
["bitfinex","ETHUSD",1721856826503,0.0748386,3341.0,3339.0,2.99483]
["bitfinex","ETHUSD",1721856826690,0.55249686,3340.9,3339.0,2.99483]
["bitfinex","ETHUSD",1721856826889,0.07484151,3340.8,3339.0,2.99483]
["bitfinex","ETHUSD",1721856827113,0.07484165,3341.0,3339.2,2.99472]
["bitfinex","ETHUSD",1721856827354,0.07484137,3340.9,3339.3,2.99462]
["bitfinex","ETHUSD",1721856827489,0.07484137,3340.9,3339.2,2.99472]
["bitfinex","ETHUSD",1721856827690,1.160394,3341.0,3339.4,2.99451]
["bitfinex","ETHUSD",1721856827911,1.160394,3341.0,3339.3,2.99463]
["bitfinex","ETHUSD",1721856828122,2.4571,3341.2,3339.6,2.99433]
["bitfinex","ETHUSD",1721856828340,2.4571,3341.2,3339.4,2.99451]
["bitfinex","ETHUSD",1721856828501,2.4571,3341.2,3339.5,2.99445]
["bitfinex","ETHUSD",1721856828688,2.4571,3341.2,3339.8,2.99417]
["bitfinex","ETHUSD",1721856828892,6.54607,3342.2,3340.2,2.99382]
["bitfinex","ETHUSD",1721856828893,0.26054062,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1721856829129,0.07482539,3341.8,3340.2,2.99382]
["bitfinex","ETHUSD",1721856829640,2.2539,3341.9,3340.2,2.99382]
["bitfinex","ETHUSD",1721856829839,2.2539,3341.9,3340.4,2.99364]
["bitfinex","ETHUSD",1721856830194,2.2539,3341.9,3340.5,2.99356]
["bitfinex","ETHUSD",1721856830540,6.54558,3342.8,3340.8,2.99326]
["bitfinex","ETHUSD",1721856830541,0.07481283,3342.3,3340.8,2.99326]
["bitfinex","ETHUSD",1721856830745,0.07480729,3342.6,3340.9,2.99311]
["bitfinex","ETHUSD",1721856830921,2.3162,3342.7,3340.2,4.799]
["bitfinex","ETHUSD",1721856831128,2.3162,3342.7,3340.6,4.79245]
["bitfinex","ETHUSD",1721856831451,2.3162,3342.7,3340.7,3.55]
["bitfinex","ETHUSD",1721856831748,2.3162,3342.7,3340.7,2.99337]
["bitfinex","ETHUSD",1721856831900,0.07480239,3342.6,3340.8,3.0]
["bitfinex","ETHUSD",1721856832233,0.07480239,3342.6,3340.8,5.99325]
["bitfinex","ETHUSD",1721856832402,0.07480239,3342.6,3340.2,2.99378]
["bitfinex","ETHUSD",1721856832600,0.07480239,3342.6,3339.9,2.99409]
["bitfinex","ETHUSD",1721856832601,2.99249,3341.7,3339.9,2.99409]
["bitfinex","ETHUSD",1721856832796,3.154,3342.4,3339.2,5.31824]
["bitfinex","ETHUSD",1721856832797,2.99241,3341.8,3339.8,3.01]
["bitfinex","ETHUSD",1721856833025,0.07482111,3341.7,3339.9,2.99407]
["bitfinex","ETHUSD",1721856833207,3.06738111,3341.7,3339.8,6.00418]
["bitfinex","ETHUSD",1721856833534,3.067474,3341.6,3339.8,3.01]
["bitfinex","ETHUSD",1721856833720,3.067474,3341.6,3339.4,1.799]
["bitfinex","ETHUSD",1721856833721,2.82318422,3341.4,3339.7,2.99419]
["bitfinex","ETHUSD",1721856833933,2.82318422,3341.4,3339.6,2.99436]
["bitfinex","ETHUSD",1721856834127,2.89800824,3341.4,3339.2,2.3236]
["bitfinex","ETHUSD",1721856834299,0.07482565,3341.3,3339.7,2.99427]
["bitfinex","ETHUSD",1721856834507,0.28980082,3341.3,3339.8,2.99418]
["bitfinex","ETHUSD",1721856835144,0.28980082,3341.3,3339.5,2.99445]
["bitfinex","ETHUSD",1721856835145,0.28980082,3341.3,3340.0,2.99398]
["bitfinex","ETHUSD",1721856835348,0.28980082,3341.3,3339.5,1.799]
["bitfinex","ETHUSD",1721856835349,0.2791407,3341.2,3339.5,3.0]
["bitfinex","ETHUSD",1721856835551,0.2791407,3341.2,3339.8,2.99415]
["bitfinex","ETHUSD",1721856835703,0.1483062,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1721856835909,0.1483062,3341.4,3339.2,2.99472]
["bitfinex","ETHUSD",1721856835910,2.99294,3341.2,3339.2,2.99472]
["bitfinex","ETHUSD",1721856836112,2.99331,3340.8,3338.8,2.995]
["bitfinex","ETHUSD",1721856836429,0.37417288,3340.7,3338.9,2.99492]
["bitfinex","ETHUSD",1721856836642,0.37417288,3340.7,3338.6,4.809]
["bitfinex","ETHUSD",1721856836643,0.07484188,3340.7,3339.2,2.9947]
["bitfinex","ETHUSD",1721856836807,2.99295,3341.2,3339.2,2.99472]
["bitfinex","ETHUSD",1721856837008,2.99295,3341.2,3339.3,2.9946]
["bitfinex","ETHUSD",1721856837009,4.00436377,3341.1,3339.3,2.9946]
["bitfinex","ETHUSD",1721856837554,4.00436377,3341.1,3339.4,2.99451]
["bitfinex","ETHUSD",1721856837718,1.00436377,3341.1,3339.4,2.99451]
["bitfinex","ETHUSD",1721856838305,0.92952462,3341.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721856838553,0.92952462,3341.1,3339.4,2.99451]
["bitfinex","ETHUSD",1721856838554,0.1483062,3341.4,3339.4,2.99451]
["bitfinex","ETHUSD",1721856838848,2.99292,3341.3,3339.4,2.99451]
["bitfinex","ETHUSD",1721856839143,3.0,3341.2,3338.9,2.99497]
["bitfinex","ETHUSD",1721856839457,3.0,3341.2,3339.1,2.9948]
["bitfinex","ETHUSD",1721856839458,2.9932,3340.9,3339.1,2.9948]
["bitfinex","ETHUSD",1721856839749,2.492,3341.0,3338.6,3.01]
["bitfinex","ETHUSD",1721856839750,0.07484191,3340.8,3338.6,3.01]
["bitfinex","ETHUSD",1721856839948,2.99364,3340.5,3338.3,6.00553]
["bitfinex","ETHUSD",1721856840106,2.99422,3339.8,3337.8,2.99591]
["bitfinex","ETHUSD",1721856840308,2.99422,3339.8,3337.6,2.99615]
["bitfinex","ETHUSD",1721856840309,0.07486448,3339.7,3338.1,2.99563]
["bitfinex","ETHUSD",1721856840506,3.0,3340.2,3338.1,2.99571]
["bitfinex","ETHUSD",1721856840747,3.764774,3340.2,3338.4,2.99544]
["bitfinex","ETHUSD",1721856841056,0.63349645,3340.8,3338.7,2.99511]
["bitfinex","ETHUSD",1721856841057,3.63349645,3340.8,3338.7,2.99511]
["bitfinex","ETHUSD",1721856841208,3.63349645,3340.8,3338.4,1.799]
["bitfinex","ETHUSD",1721856841209,0.63349645,3340.8,3339.1,2.99479]
["bitfinex","ETHUSD",1721856841555,0.61254965,3340.7,3339.3,2.99455]
["bitfinex","ETHUSD",1721856841719,0.63349645,3340.8,3339.3,2.9946]
["bitfinex","ETHUSD",1721856841919,0.61412262,3341.1,3339.3,2.9946]
["bitfinex","ETHUSD",1721856841920,3.0,3340.9,3339.3,2.9946]
["bitfinex","ETHUSD",1721856842134,5.56684029,3341.0,3339.1,2.99481]
["bitfinex","ETHUSD",1721856842342,0.91740129,3340.9,3339.3,2.99461]
["bitfinex","ETHUSD",1721856842538,3.91740129,3340.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721856842710,0.70235239,3340.8,3339.4,2.99454]
["bitfinex","ETHUSD",1721856843446,0.70235239,3340.8,3338.4,3.0]
["bitfinex","ETHUSD",1721856843447,2.492,3341.0,3339.2,1.799]
["bitfinex","ETHUSD",1721856843629,2.492,3341.0,3340.0,2.99393]
["bitfinex","ETHUSD",1721856843938,2.492,3341.0,3339.8,2.99418]
["bitfinex","ETHUSD",1721856844862,0.1483062,3341.4,3339.4,3.0]
["bitfinex","ETHUSD",1721856845061,0.1483062,3341.4,3339.6,2.99436]
["bitfinex","ETHUSD",1721856845349,0.1483062,3341.4,3339.7,3.0]
["bitfinex","ETHUSD",1721856845963,2.99285,3341.3,3339.5,3.0]
["bitfinex","ETHUSD",1721856846276,0.31411562,3341.2,3339.5,5.99444]
["bitfinex","ETHUSD",1721856846543,1.03693546,3341.1,3339.5,5.99444]
["bitfinex","ETHUSD",1721856846762,0.31411562,3341.2,3339.5,5.99444]
["bitfinex","ETHUSD",1721856847267,1.03691686,3341.1,3339.5,5.99444]
["bitfinex","ETHUSD",1721856847452,0.31411562,3341.2,3339.5,5.99444]
["bitfinex","ETHUSD",1721856847767,1.68990181,3341.1,3339.5,3.0]
["bitfinex","ETHUSD",1721856847969,1.111736,3341.0,3339.3,3.0]
["bitfinex","ETHUSD",1721856848156,1.03690062,3340.9,3339.3,3.0]
["bitfinex","ETHUSD",1721856848349,1.03690062,3340.9,3339.3,5.99462]
["bitfinex","ETHUSD",1721856848666,0.47577572,3340.8,3339.3,5.99462]
["bitfinex","ETHUSD",1721856848977,1.11180191,3340.7,3338.5,1.799]
["bitfinex","ETHUSD",1721856849126,1.11187378,3340.7,3338.5,1.799]
["bitfinex","ETHUSD",1721856849468,1.11187378,3340.7,3338.7,2.99517]
["bitfinex","ETHUSD",1721856849469,2.4848,3340.5,3338.7,2.99517]
["bitfinex","ETHUSD",1721856849622,2.4848,3340.5,3338.6,2.99525]
["bitfinex","ETHUSD",1721856849623,1.77090782,3340.4,3338.6,2.99525]
["bitfinex","ETHUSD",1721856849826,1.03703842,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1721856850046,3.65300119,3341.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721856850047,0.65300119,3341.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721856850365,4.43368219,3341.0,3339.6,2.99434]
["bitfinex","ETHUSD",1721856850570,4.03697051,3340.9,3339.6,2.99434]
["bitfinex","ETHUSD",1721856850730,1.03697051,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1721856851065,1.03697051,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1721856851269,1.03697051,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1721856851453,0.31411562,3341.2,3339.9,2.99407]
["bitfinex","ETHUSD",1721856851629,1.38315165,3341.1,3339.9,2.99407]
["bitfinex","ETHUSD",1721856851829,0.34624218,3341.1,3339.7,5.99423]
["bitfinex","ETHUSD",1721856852073,1.0369291,3341.0,3339.7,5.99423]
["bitfinex","ETHUSD",1721856852224,1.0369291,3340.9,3339.8,2.99415]
["bitfinex","ETHUSD",1721856852428,1.0369291,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1721856852629,0.34624218,3341.1,3339.7,3.0]
["bitfinex","ETHUSD",1721856852630,1.0369291,3340.7,3339.7,5.99426]
["bitfinex","ETHUSD",1721856852850,1.0369291,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1721856853124,1.20662195,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1721856853444,1.03689326,3340.8,3339.7,5.99426]
["bitfinex","ETHUSD",1721856853750,1.03689326,3340.7,3339.7,5.99426]
["bitfinex","ETHUSD",1721856853939,0.34624218,3341.1,3339.7,5.99426]
["bitfinex","ETHUSD",1721856854138,1.03691783,3341.0,3339.7,5.99426]
["bitfinex","ETHUSD",1721856854341,1.20664539,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1721856854540,0.34624218,3341.1,3339.8,2.99417]
["bitfinex","ETHUSD",1721856854541,1.03691783,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1721856854757,1.03691783,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1721856854960,0.68652422,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1721856855163,1.03692454,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1721856855328,1.03692454,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1721856855530,0.40327664,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1721856855531,1.0368954,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1721856855772,0.40327664,3340.9,3339.8,2.99418]
["bitfinex","ETHUSD",1721856855967,1.03689046,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1721856856171,3.0,3341.5,3340.0,2.994]
["bitfinex","ETHUSD",1721856856355,1.03676904,3341.3,3340.2,2.99376]
["bitfinex","ETHUSD",1721856856561,1.03676904,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1721856856779,0.62491954,3341.3,3340.2,2.99376]
["bitfinex","ETHUSD",1721856856937,1.03675986,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1721856857256,0.18099856,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1721856857458,0.61608918,3341.5,3340.3,2.99374]
["bitfinex","ETHUSD",1721856857657,1.03675122,3341.3,3340.3,2.99374]
["bitfinex","ETHUSD",1721856858015,1.03675122,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1721856858180,1.03673975,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1721856858339,0.32491954,3341.3,3339.7,3.0]
["bitfinex","ETHUSD",1721856858543,0.32491954,3341.3,3339.7,2.99426]
["bitfinex","ETHUSD",1721856858544,1.03676927,3341.2,3339.7,2.99426]
["bitfinex","ETHUSD",1721856858741,1.35034576,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1721856858955,0.31357649,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1721856859375,0.31357649,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1721856859591,0.61608918,3341.2,3340.2,2.99382]
["bitfinex","ETHUSD",1721856859886,1.03675522,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1721856860052,0.24983585,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1721856860239,0.21256982,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1721856861060,0.21256982,3341.0,3340.1,5.99391]
["bitfinex","ETHUSD",1721856861378,0.2502692,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1721856861577,0.61608918,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1721856861803,0.25028383,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1721856862007,0.07481528,3341.0,3338.9,0.3885936]
["bitfinex","ETHUSD",1721856862189,0.07481528,3341.0,3338.6,0.60768871]
["bitfinex","ETHUSD",1721856862190,0.61608918,3340.8,3339.7,2.9942]
["bitfinex","ETHUSD",1721856862396,0.61608918,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1721856862397,0.61608918,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1721856862928,0.61608918,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1721856863065,1.44248209,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1721856863271,0.25055048,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1721856863506,0.61608918,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1721856863808,0.61608918,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1721856863809,0.61608918,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1721856864014,0.61608918,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1721856864222,1.44294597,3340.3,3339.1,2.99474]
["bitfinex","ETHUSD",1721856864425,1.4434942,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1721856864713,1.4434942,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1721856865004,1.4434942,3340.1,3338.7,2.99511]
["bitfinex","ETHUSD",1721856865005,0.61608918,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1721856865215,0.61608918,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1721856865422,1.76225861,3339.7,3338.3,8.515823]
["bitfinex","ETHUSD",1721856865423,0.61608918,3339.4,3338.3,8.515823]
["bitfinex","ETHUSD",1721856865709,0.61608918,3339.4,3338.3,5.0658673]
["bitfinex","ETHUSD",1721856865710,0.57756994,3339.4,3338.3,5.0658673]
["bitfinex","ETHUSD",1721856865904,0.6273585,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1721856866117,0.6273585,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1721856866118,0.82880227,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1721856866316,0.6273585,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856866674,1.20487132,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856867074,0.6273585,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1721856867275,1.45614331,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856867814,1.45612567,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1721856868040,0.82878481,3339.6,3339.5,2.99445]
["bitfinex","ETHUSD",1721856868228,0.62734086,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1721856868513,0.62734086,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1721856868514,1.4561389,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1721856868722,0.62734086,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1721856868890,0.62734086,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1721856868891,0.62734086,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1721856869218,0.62734086,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1721856869431,1.4561856,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1721856869631,0.82884474,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1721856869929,0.82887205,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1721856870088,0.62734086,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1721856870429,0.62734086,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1721856870430,1.45625265,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1721856871043,0.25132917,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1721856871323,0.93485359,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1721856871530,1.76388241,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1721856871825,1.45647917,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1721856872340,1.76388241,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1721856872623,1.76388241,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721856872624,1.77027765,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1721856872846,1.68844941,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721856872985,0.62752711,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1721856873309,0.57771932,3339.5,3339.4,5.99454]
["bitfinex","ETHUSD",1721856873506,0.87892114,3339.6,3339.4,5.99454]
["bitfinex","ETHUSD",1721856873697,0.25139403,3339.5,3339.4,8.98908]
["bitfinex","ETHUSD",1721856873898,0.94129066,3339.8,3339.6,2.99437]
["bitfinex","ETHUSD",1721856874240,1.77038179,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1721856874591,1.97835452,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1721856874946,0.62756996,3339.2,3338.3,2.3626]
["bitfinex","ETHUSD",1721856875223,1.25431659,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1721856875224,0.62756996,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1721856875438,0.62756996,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1721856875590,0.62756996,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721856875790,0.62756996,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1721856876111,0.62756996,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721856876297,0.82928254,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1721856876499,0.94135494,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1721856876690,0.94135494,3339.3,3339.0,5.9949]
["bitfinex","ETHUSD",1721856876889,0.62763797,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1721856877094,0.62763797,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1721856877293,0.62763797,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1721856877491,1.20537493,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1721856877730,1.77049472,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856878064,0.94135494,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1721856878190,1.77110301,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1721856878398,0.40161184,3339.3,3338.9,5.99499]
["bitfinex","ETHUSD",1721856878399,1.77110301,3339.1,3338.9,5.99499]
["bitfinex","ETHUSD",1721856878595,1.45736179,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1721856879304,0.94196323,3339.1,3338.9,5.99499]
["bitfinex","ETHUSD",1721856879492,0.6281881,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1721856879694,0.83003142,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1721856879896,0.62820375,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1721856880193,0.57834191,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1721856880409,0.57834191,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1721856880410,1.5060061,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1721856880609,1.5060061,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1721856880610,0.62826742,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721856880792,1.20660933,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721856881140,1.45829884,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721856881289,0.83003142,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721856881607,1.45829884,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721856881818,0.62826742,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1721856882133,1.57047026,3339.4,3338.7,2.2934]
["bitfinex","ETHUSD",1721856882134,0.62826742,3339.3,3338.7,2.2934]
["bitfinex","ETHUSD",1721856882336,0.8016519,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1721856882541,0.62826742,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856882831,0.94240114,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1721856883019,0.94201182,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1721856883220,2.75739384,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721856883428,0.62804066,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856883613,1.14755183,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856883811,1.32093827,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856884427,0.51951117,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856884701,0.69289761,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856884897,1.14755183,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856885101,1.32093827,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856885298,0.62804066,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856885504,1.14753139,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856885698,1.32090366,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856885911,1.14753139,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721856886113,1.67285361,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1721856886342,1.67285361,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1721856886343,1.85287168,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1721856886543,1.85287168,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1721856886544,0.62808092,3339.4,3339.3,2.99462]
["bitfinex","ETHUSD",1721856886849,0.62808092,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1721856887037,1.32094643,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1721856887228,1.32094815,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856887403,0.692863,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856887599,0.51949073,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856887820,0.51949073,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1721856887821,0.692863,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1721856888037,0.692863,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1721856888256,0.17337227,3339.1,3339.0,5.9949]
["bitfinex","ETHUSD",1721856888457,0.62819466,3339.3,3339.0,5.9949]
["bitfinex","ETHUSD",1721856888656,1.32132879,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1721856888864,1.32132879,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856888865,0.69313413,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856889027,1.32132879,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1721856889227,1.14786509,3339.3,3339.2,5.99472]
["bitfinex","ETHUSD",1721856889466,1.46179631,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1721856889675,0.94212138,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1721856890229,1.3213111,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1721856890652,0.51967395,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1721856890931,0.62818779,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1721856891138,0.69310644,3339.4,3339.3,5.99461]
["bitfinex","ETHUSD",1721856891323,0.62816105,3339.4,3339.3,8.98924]
["bitfinex","ETHUSD",1721856891536,1.32121658,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1721856891829,0.94212138,3339.6,3339.3,5.99463]
["bitfinex","ETHUSD",1721856891830,0.62816105,3339.5,3339.3,5.99463]
["bitfinex","ETHUSD",1721856892179,0.62816105,3339.5,3339.4,5.99452]
["bitfinex","ETHUSD",1721856892180,0.94227759,3339.5,3339.4,5.99452]
["bitfinex","ETHUSD",1721856892465,0.62815495,3339.5,3339.4,8.98906]
["bitfinex","ETHUSD",1721856892682,0.17344718,3339.5,3339.4,8.98906]
["bitfinex","ETHUSD",1721856892842,0.69302299,3339.5,3339.4,8.98906]
["bitfinex","ETHUSD",1721856893175,0.62813069,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1721856893379,0.62813069,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1721856893533,0.62813069,3339.7,3339.6,5.98874]
["bitfinex","ETHUSD",1721856893879,1.25653485,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1721856894061,1.32762781,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721856894382,1.50101849,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721856894529,1.63508696,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1721856894734,2.19832891,3340.8,3339.8,5.98838]
["bitfinex","ETHUSD",1721856894735,0.62803213,3340.1,3340.0,5.98802]
["bitfinex","ETHUSD",1721856894968,0.62803213,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1721856895176,1.25653485,3340.6,3340.1,3.54392]
["bitfinex","ETHUSD",1721856895177,0.62803213,3340.4,3340.1,3.54392]
["bitfinex","ETHUSD",1721856895468,0.62803213,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1721856895626,0.62803213,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1721856895827,0.62803213,3340.5,3340.4,8.9873]
["bitfinex","ETHUSD",1721856896029,0.62803213,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1721856896272,0.94213686,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1721856896474,0.62761897,3340.8,3340.7,8.98676]
["bitfinex","ETHUSD",1721856896675,1.08221325,3340.8,3340.7,8.98676]
["bitfinex","ETHUSD",1721856896974,0.94213686,3341.0,3340.7,8.98676]
["bitfinex","ETHUSD",1721856896975,0.62761897,3341.0,3340.9,5.9864]
["bitfinex","ETHUSD",1721856897204,0.05207488,3341.0,3340.9,8.9864]
["bitfinex","ETHUSD",1721856897332,0.62761897,3341.3,3341.1,5.98604]
["bitfinex","ETHUSD",1721856897543,0.62761897,3341.3,3340.9,3.55]
["bitfinex","ETHUSD",1721856897544,0.62761897,3341.3,3341.2,8.98586]
["bitfinex","ETHUSD",1721856897737,0.45421669,3341.3,3341.2,8.98586]
["bitfinex","ETHUSD",1721856897970,0.77592517,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721856898179,1.2301423,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1721856898480,0.60252333,3341.4,3341.3,5.99284]
["bitfinex","ETHUSD",1721856898655,1.2301423,3341.4,3341.3,8.98568]
["bitfinex","ETHUSD",1721856898854,1.2301423,3341.4,3341.3,9.53568]
["bitfinex","ETHUSD",1721856898855,0.20037837,3341.4,3341.3,9.53568]
["bitfinex","ETHUSD",1721856899266,0.1483062,3341.4,3341.3,9.53568]
["bitfinex","ETHUSD",1721856901102,0.1483062,3341.4,3341.3,14.79832]
["bitfinex","ETHUSD",1721856902416,0.1483062,3341.4,3341.3,18.31732]
["bitfinex","ETHUSD",1721856902577,0.1483062,3341.4,3341.3,20.11632]
["bitfinex","ETHUSD",1721856902759,0.1483062,3341.4,3341.3,23.27032]
["bitfinex","ETHUSD",1721856903394,0.1483062,3341.4,3341.3,26.26316]
["bitfinex","ETHUSD",1721856903718,6.2e-06,3341.4,3341.3,26.26316]
["bitfinex","ETHUSD",1721856904722,6.2e-06,3341.4,3341.3,26.999392]
["bitfinex","ETHUSD",1721856905010,0.62761897,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1721856905188,0.33055253,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1721856905502,1.25653485,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1721856905503,0.62761897,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1721856905714,0.15697558,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1721856905874,0.62761897,3344.0,3342.8,3.0]
["bitfinex","ETHUSD",1721856905875,0.62761897,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1721856906199,0.62761897,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1721856906399,0.1483062,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1721856906786,0.1483062,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1721856907002,0.77592517,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1721856907203,0.5419384,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1721856907393,3.20214015,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1721856907593,2.2548,3344.3,3342.3,3.88062867]
["bitfinex","ETHUSD",1721856907784,2.2548,3344.3,3341.8,2.327]
["bitfinex","ETHUSD",1721856907785,3.78461897,3343.9,3341.9,3.519]
["bitfinex","ETHUSD",1721856907982,3.78461897,3343.9,3341.8,3.01]
["bitfinex","ETHUSD",1721856907983,0.62761897,3343.6,3341.8,3.01]
["bitfinex","ETHUSD",1721856908346,1.59186826,3343.5,3341.8,3.01]
["bitfinex","ETHUSD",1721856908493,3.61868897,3343.3,3341.8,3.01]
["bitfinex","ETHUSD",1721856908882,3.61868897,3343.3,3341.2,4.79292]
["bitfinex","ETHUSD",1721856908883,2.4125,3343.1,3341.2,2.99292]
["bitfinex","ETHUSD",1721856909201,2.4125,3343.1,3341.1,2.3084]
["bitfinex","ETHUSD",1721856909202,3.98919573,3343.0,3341.1,5.30141]
["bitfinex","ETHUSD",1721856909515,3.98919573,3343.0,3341.1,2.99301]
["bitfinex","ETHUSD",1721856909516,0.62761897,3342.8,3341.1,2.99301]
["bitfinex","ETHUSD",1721856909718,0.07478973,3342.7,3340.5,11.32252]
["bitfinex","ETHUSD",1721856909881,2.99189,3342.4,3340.6,2.99346]
["bitfinex","ETHUSD",1721856910085,4.74522295,3342.3,3340.5,3.01]
["bitfinex","ETHUSD",1721856910282,0.99803656,3342.2,3340.5,3.01]
["bitfinex","ETHUSD",1721856910521,2.99285,3341.3,3339.4,2.99451]
["bitfinex","ETHUSD",1721856910690,2.99285,3341.3,3338.6,2.99524]
["bitfinex","ETHUSD",1721856910691,2.9932,3340.9,3339.0,2.99483]
["bitfinex","ETHUSD",1721856910897,2.99338,3340.7,3338.1,9.1372]
["bitfinex","ETHUSD",1721856911130,4.14661897,3340.5,3338.2,2.99561]
["bitfinex","ETHUSD",1721856911281,2.99382,3340.3,3338.3,2.99553]
["bitfinex","ETHUSD",1721856911481,0.37077228,3340.2,3338.3,2.99553]
["bitfinex","ETHUSD",1721856911706,0.49343481,3340.1,3338.3,2.99553]
["bitfinex","ETHUSD",1721856912177,0.49343481,3340.1,3338.1,9.1372]
["bitfinex","ETHUSD",1721856912417,1.58469249,3340.6,3338.9,3.157]
["bitfinex","ETHUSD",1721856912638,1.55709467,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1721856912639,0.62761897,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1721856912929,3.00581897,3341.5,3339.8,2.99418]
["bitfinex","ETHUSD",1721856913143,1.04594458,3341.4,3339.9,2.99408]
["bitfinex","ETHUSD",1721856913416,1.04594458,3341.4,3340.0,5.994]
["bitfinex","ETHUSD",1721856913722,0.40517636,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1721856913924,0.62761897,3341.9,3340.1,0.55]
["bitfinex","ETHUSD",1721856914215,3.519,3342.1,3340.6,2.99339]
["bitfinex","ETHUSD",1721856914216,0.62761897,3342.1,3340.6,2.99339]
["bitfinex","ETHUSD",1721856914426,1.03985619,3342.0,3340.4,2.99364]
["bitfinex","ETHUSD",1721856914608,1.03985619,3342.0,3340.6,2.99338]
["bitfinex","ETHUSD",1721856914823,3.25866601,3342.2,3340.6,2.99338]
["bitfinex","ETHUSD",1721856914999,2.63104704,3342.2,3340.7,5.99337]
["bitfinex","ETHUSD",1721856915331,0.16974704,3342.2,3341.0,2.9931]
["bitfinex","ETHUSD",1721856915485,0.62761897,3342.9,3341.1,3.55]
["bitfinex","ETHUSD",1721856915687,0.29540968,3342.8,3341.4,2.99274]
["bitfinex","ETHUSD",1721856915895,3.519,3343.0,3341.5,3.0]
["bitfinex","ETHUSD",1721856916094,0.81329717,3342.9,3341.5,3.0]
["bitfinex","ETHUSD",1721856916299,1.25653485,3343.5,3341.6,0.55]
["bitfinex","ETHUSD",1721856916300,0.62761897,3343.5,3341.6,0.55]
["bitfinex","ETHUSD",1721856916516,0.62761897,3343.7,3342.1,2.9921]
["bitfinex","ETHUSD",1721856916716,3.05261897,3343.9,3342.2,2.99203]
["bitfinex","ETHUSD",1721856916923,0.69851158,3343.8,3342.2,2.99203]
["bitfinex","ETHUSD",1721856917088,0.69851158,3343.8,3342.3,3.0]
["bitfinex","ETHUSD",1721856917283,1.32613055,3343.8,3342.2,2.992]
["bitfinex","ETHUSD",1721856917487,2.99108,3343.3,3342.0,3.0]
["bitfinex","ETHUSD",1721856917718,3.90686889,3343.7,3341.4,3.0]
["bitfinex","ETHUSD",1721856917719,0.07478781,3343.2,3341.4,3.0]
["bitfinex","ETHUSD",1721856917899,2.99132,3343.1,3341.2,2.99291]
["bitfinex","ETHUSD",1721856918260,0.38140305,3343.0,3341.3,3.0]
["bitfinex","ETHUSD",1721856918411,0.07479227,3343.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721856918725,0.07479227,3343.0,3341.4,2.99274]
["bitfinex","ETHUSD",1721856918931,0.07479227,3343.0,3341.5,3.0]
["bitfinex","ETHUSD",1721856919132,0.07479227,3343.0,3341.5,5.99265]
["bitfinex","ETHUSD",1721856919280,0.53924708,3343.0,3341.5,5.99265]
["bitfinex","ETHUSD",1721856919485,0.53924708,3343.0,3341.5,3.0]
["bitfinex","ETHUSD",1721856919724,0.53924708,3343.0,3341.2,3.0]
["bitfinex","ETHUSD",1721856920794,0.53924708,3343.0,3341.4,2.99273]
["bitfinex","ETHUSD",1721856920991,0.53924708,3343.0,3341.5,3.0]
["bitfinex","ETHUSD",1721856922129,2.99187,3342.4,3340.8,3.0]
["bitfinex","ETHUSD",1721856922298,0.62066375,3342.3,3340.6,1.8]
["bitfinex","ETHUSD",1721856922494,0.07480674,3342.2,3340.6,1.8]
["bitfinex","ETHUSD",1721856922842,0.07480674,3342.2,3340.5,3.01]
["bitfinex","ETHUSD",1721856923142,0.92312713,3342.1,3340.5,3.01]
["bitfinex","ETHUSD",1721856923301,0.07480991,3342.0,3340.5,3.01]
["bitfinex","ETHUSD",1721856924240,0.07480992,3341.9,3340.2,3.01]
["bitfinex","ETHUSD",1721856924447,3.69478889,3341.9,3339.9,2.99407]
["bitfinex","ETHUSD",1721856924743,1.93507819,3341.8,3339.5,2.99445]
["bitfinex","ETHUSD",1721856924895,0.62761897,3341.3,3339.5,2.99445]
["bitfinex","ETHUSD",1721856925099,1.15525446,3341.2,3339.5,2.99445]
["bitfinex","ETHUSD",1721856925349,2.99321,3340.9,3338.8,2.99508]
["bitfinex","ETHUSD",1721856925650,0.92355399,3340.8,3338.4,2.4498]
["bitfinex","ETHUSD",1721856925798,0.29593502,3340.7,3339.0,2.99487]
["bitfinex","ETHUSD",1721856926001,0.92355399,3340.7,3339.0,2.99487]
["bitfinex","ETHUSD",1721856926222,0.62761897,3340.7,3339.0,2.99487]
["bitfinex","ETHUSD",1721856926431,0.62761897,3340.7,3338.7,2.99517]
["bitfinex","ETHUSD",1721856926432,4.41718205,3340.6,3338.7,2.99517]
["bitfinex","ETHUSD",1721856926594,4.41718205,3340.6,3338.8,3.0]
["bitfinex","ETHUSD",1721856926595,0.62761897,3340.3,3338.8,3.0]
["bitfinex","ETHUSD",1721856926798,0.07484983,3340.2,3338.6,3.0]
["bitfinex","ETHUSD",1721856926996,0.07484983,3340.2,3338.4,2.4498]
["bitfinex","ETHUSD",1721856926997,0.5682698,3340.2,3338.4,2.99544]
["bitfinex","ETHUSD",1721856927194,0.5682698,3340.2,3338.1,3.01]
["bitfinex","ETHUSD",1721856927195,0.65836488,3340.1,3338.5,2.99533]
["bitfinex","ETHUSD",1721856927421,0.65836488,3340.1,3338.3,3.157]
["bitfinex","ETHUSD",1721856927622,0.65836488,3340.1,3338.6,2.99519]
["bitfinex","ETHUSD",1721856927831,0.65836488,3340.1,3338.7,2.99515]
["bitfinex","ETHUSD",1721856928338,0.62761897,3340.5,3338.4,3.157]
["bitfinex","ETHUSD",1721856928507,1.12761779,3340.6,3338.6,3.157]
["bitfinex","ETHUSD",1721856928708,0.78630526,3340.5,3338.7,0.55]
["bitfinex","ETHUSD",1721856928913,0.78630526,3340.5,3338.9,2.99499]
["bitfinex","ETHUSD",1721856929242,0.78630526,3340.5,3339.2,2.99472]
["bitfinex","ETHUSD",1721856929403,0.1913923,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1721856929933,0.78630526,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1721856930311,0.78630526,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1721856930521,2.4789,3340.8,3339.4,2.99451]
["bitfinex","ETHUSD",1721856930707,2.4789,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1721856931335,7.31,3341.0,3339.5,5.99444]
["bitfinex","ETHUSD",1721856931523,0.7937619,3340.9,3339.6,2.99437]
["bitfinex","ETHUSD",1721856931723,0.7937619,3340.9,3339.7,5.99425]
["bitfinex","ETHUSD",1721856932036,0.7937619,3340.9,3339.8,5.99417]
["bitfinex","ETHUSD",1721856932223,0.7937619,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1721856932423,0.81037619,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1721856933741,0.81037619,3340.8,3339.2,2.99472]
["bitfinex","ETHUSD",1721856933742,2.4674,3339.9,3337.2,3.157]
["bitfinex","ETHUSD",1721856933952,6.53164,3339.3,3337.2,0.8199489]
["bitfinex","ETHUSD",1721856934152,6.53164,3339.3,3336.8,2.99687]
["bitfinex","ETHUSD",1721856934153,0.62761897,3339.0,3336.8,2.99687]
["bitfinex","ETHUSD",1721856934302,0.3711066,3338.9,3337.0,2.99663]
["bitfinex","ETHUSD",1721856934659,3.18920624,3338.8,3336.9,2.99675]
["bitfinex","ETHUSD",1721856934805,0.07488756,3338.7,3337.2,2.9965]
["bitfinex","ETHUSD",1721856935005,0.07488756,3338.7,3337.0,2.9967]
["bitfinex","ETHUSD",1721856935006,0.07488756,3338.7,3337.3,2.99643]
["bitfinex","ETHUSD",1721856935199,0.19408624,3338.8,3337.4,2.99633]
["bitfinex","ETHUSD",1721856935438,0.19408624,3338.8,3337.7,2.99605]
["bitfinex","ETHUSD",1721856935735,0.07487987,3339.0,3337.7,2.99605]
["bitfinex","ETHUSD",1721856935934,0.07487987,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1721856936308,0.07487987,3339.0,3337.4,2.99627]
["bitfinex","ETHUSD",1721856936673,0.70249891,3339.2,3337.5,5.99623]
["bitfinex","ETHUSD",1721856936951,0.76392558,3339.1,3337.5,5.99623]
["bitfinex","ETHUSD",1721856937105,0.07488001,3339.0,3337.5,5.99623]
["bitfinex","ETHUSD",1721856937437,0.07488001,3339.0,3337.5,3.0]
["bitfinex","ETHUSD",1721856937739,0.07488001,3339.0,3337.4,5.9963]
["bitfinex","ETHUSD",1721856937908,0.07488001,3339.0,3337.5,2.99623]
["bitfinex","ETHUSD",1721856938104,0.07488001,3339.0,3337.6,3.0]
["bitfinex","ETHUSD",1721856938799,0.07488006,3339.3,3337.6,3.0]
["bitfinex","ETHUSD",1721856939012,0.74458597,3339.2,3337.6,3.0]
["bitfinex","ETHUSD",1721856939649,0.74458597,3339.2,3337.4,5.9963]
["bitfinex","ETHUSD",1721856941110,0.74458597,3339.2,3337.5,2.99617]
["bitfinex","ETHUSD",1721856941464,2.99482,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1721856941608,0.07488773,3339.0,3337.5,3.0]
["bitfinex","ETHUSD",1721856941807,0.55,3338.9,3337.2,0.627619]
["bitfinex","ETHUSD",1721856942107,0.07488774,3338.8,3337.2,0.627619]
["bitfinex","ETHUSD",1721856942303,3.59788774,3338.8,3337.2,0.627619]
["bitfinex","ETHUSD",1721856942543,0.07488775,3338.7,3337.2,3.624049]
["bitfinex","ETHUSD",1721856942709,0.4614275,3338.6,3337.3,3.0]
["bitfinex","ETHUSD",1721856942905,0.4614275,3338.6,3337.6,2.99612]
["bitfinex","ETHUSD",1721856943137,0.4614275,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1721856943536,0.4614275,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721856943707,0.39844275,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721856943903,0.44934636,3339.1,3337.5,5.99624]
["bitfinex","ETHUSD",1721856943904,3.97234636,3339.1,3337.5,5.99624]
["bitfinex","ETHUSD",1721856944155,3.97234636,3339.1,3337.5,3.0]
["bitfinex","ETHUSD",1721856944309,3.97234636,3339.1,3337.2,0.627619]
["bitfinex","ETHUSD",1721856944535,0.39723464,3339.0,3337.5,2.99623]
["bitfinex","ETHUSD",1721856944861,0.07488301,3338.9,3337.6,5.99614]
["bitfinex","ETHUSD",1721856945046,0.43695763,3338.8,3337.6,5.99614]
["bitfinex","ETHUSD",1721856945971,0.07488081,3338.7,3337.2,3.627619]
["bitfinex","ETHUSD",1721856946126,0.07488081,3338.7,3337.2,5.99652]
["bitfinex","ETHUSD",1721856946929,0.07488081,3338.7,3337.2,3.0]
["bitfinex","ETHUSD",1721856947129,0.43695763,3338.8,3337.4,2.99631]
["bitfinex","ETHUSD",1721856947431,0.34369576,3338.7,3337.5,3.0]
["bitfinex","ETHUSD",1721856947626,3.597884,3338.6,3337.0,1.8]
["bitfinex","ETHUSD",1721856947825,3.597884,3338.6,3337.0,7.79668]
["bitfinex","ETHUSD",1721856948067,0.68395374,3338.5,3337.0,7.79668]
["bitfinex","ETHUSD",1721856948430,0.68395374,3338.5,3337.1,2.9966]
["bitfinex","ETHUSD",1721856948634,3.523,3338.1,3336.4,3.01]
["bitfinex","ETHUSD",1721856948857,0.07490269,3338.0,3336.4,3.01]
["bitfinex","ETHUSD",1721856949060,0.35979027,3337.9,3336.4,3.01]
["bitfinex","ETHUSD",1721856949264,2.99626,3337.5,3335.5,2.99797]
["bitfinex","ETHUSD",1721856949432,6.59791981,3337.4,3335.5,2.99802]
["bitfinex","ETHUSD",1721856949744,3.523,3336.9,3335.0,2.99849]
["bitfinex","ETHUSD",1721856949944,3.523,3336.9,3334.8,2.9986]
["bitfinex","ETHUSD",1721856949945,6.07181509,3336.8,3334.8,2.9986]
["bitfinex","ETHUSD",1721856950142,1.0344166,3336.7,3334.9,2.99856]
["bitfinex","ETHUSD",1721856950875,1.0344166,3336.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721856951208,1.0344166,3336.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721856951332,1.11043766,3336.6,3334.9,2.99858]
["bitfinex","ETHUSD",1721856951653,0.07493628,3336.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721856951859,0.07493628,3336.5,3334.9,2.99858]
["bitfinex","ETHUSD",1721856952228,0.07493628,3336.5,3335.0,3.0]
["bitfinex","ETHUSD",1721856953068,0.07493628,3336.5,3335.1,2.99838]
["bitfinex","ETHUSD",1721856953301,0.47353739,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1721856953456,2.4764,3337.1,3335.2,6.157]
["bitfinex","ETHUSD",1721856953457,2.4764,3337.1,3335.7,2.99786]
["bitfinex","ETHUSD",1721856953780,0.545326,3337.4,3336.2,2.99739]
["bitfinex","ETHUSD",1721856954067,3.523,3337.7,3336.3,3.0]
["bitfinex","ETHUSD",1721856954278,3.523,3337.7,3335.8,6.157]
["bitfinex","ETHUSD",1721856954593,2.3107,3337.8,3336.7,2.99695]
["bitfinex","ETHUSD",1721856954735,2.3107,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1721856954937,0.23107,3337.7,3336.8,2.99688]
["bitfinex","ETHUSD",1721856955156,0.23107,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721856955356,0.23107,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1721856955732,3.523,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1721856956354,3.523,3338.1,3336.9,5.99676]
["bitfinex","ETHUSD",1721856956876,3.523,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1721856957175,3.523,3338.1,3336.9,5.99677]
["bitfinex","ETHUSD",1721856961268,3.523,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1721856961587,0.3523,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1721856961791,2.2697,3338.5,3337.1,2.99658]
["bitfinex","ETHUSD",1721856961954,0.07489751,3338.4,3337.1,2.99658]
["bitfinex","ETHUSD",1721856962608,2.2697,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1721856962766,0.22697,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1721856962974,0.07488236,3339.0,3337.6,2.99608]
["bitfinex","ETHUSD",1721856963352,0.07488236,3339.0,3337.7,2.99606]
["bitfinex","ETHUSD",1721856964203,7.31,3339.5,3337.6,1.8]
["bitfinex","ETHUSD",1721856964495,7.31,3339.5,3337.4,2.2759]
["bitfinex","ETHUSD",1721856964496,1.030446,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1721856964703,2.4771,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1721856964854,2.4771,3340.0,3338.9,2.99491]
["bitfinex","ETHUSD",1721856965056,0.97871,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1721856965258,0.97871,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1721856965468,0.97871,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1721856965690,5.8106,3340.9,3339.5,2.99445]
["bitfinex","ETHUSD",1721856966470,5.8106,3340.9,3339.4,2.99449]
["bitfinex","ETHUSD",1721856966966,5.8106,3340.9,3339.3,2.99463]
["bitfinex","ETHUSD",1721856966967,3.0,3340.8,3339.3,2.99463]
["bitfinex","ETHUSD",1721856967182,0.88106,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1721856968186,0.88106,3340.7,3339.4,3.54453]
["bitfinex","ETHUSD",1721856968387,0.88106,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1721856968594,0.88106,3340.7,3339.2,6.54472]
["bitfinex","ETHUSD",1721856968807,0.969166,3340.6,3339.2,6.54472]
["bitfinex","ETHUSD",1721856969016,0.969166,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1721856969881,0.969166,3340.6,3339.3,2.99459]
["bitfinex","ETHUSD",1721856970203,0.3969166,3340.5,3339.4,3.54452]
["bitfinex","ETHUSD",1721856970905,0.3969166,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1721856971213,0.3969166,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1721856971396,0.3969166,3340.5,3339.3,3.55]
["bitfinex","ETHUSD",1721856971578,0.3969166,3340.5,3339.3,6.54461]
["bitfinex","ETHUSD",1721856971774,0.3969166,3340.5,3339.3,3.55]
["bitfinex","ETHUSD",1721856972110,2.2876,3340.9,3339.3,6.54457]
["bitfinex","ETHUSD",1721856972519,2.2876,3340.9,3339.4,2.99449]
["bitfinex","ETHUSD",1721856972810,2.2876,3340.9,3339.5,3.0]
["bitfinex","ETHUSD",1721856973005,0.2915219,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1721856974296,0.2915219,3340.8,3339.5,5.99444]
["bitfinex","ETHUSD",1721856974644,0.2915219,3340.8,3339.6,3.5443]
["bitfinex","ETHUSD",1721856974926,0.2915219,3340.8,3339.7,2.99427]
["bitfinex","ETHUSD",1721856975100,0.2915219,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1721856975309,0.25791219,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1721856976588,0.25791219,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1721856976792,0.62761897,3341.6,3340.0,2.99399]
["bitfinex","ETHUSD",1721856977100,2.93881897,3341.7,3340.0,2.99399]
["bitfinex","ETHUSD",1721856977305,0.74039558,3341.6,3340.1,2.9939]
["bitfinex","ETHUSD",1721856977523,0.74039558,3341.6,3340.5,2.99349]
["bitfinex","ETHUSD",1721856977820,2.3112,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1721856978226,2.3112,3341.7,3340.2,5.35]
["bitfinex","ETHUSD",1721856978415,2.3112,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1721856978933,0.07481338,3342.0,3340.8,2.99328]
["bitfinex","ETHUSD",1721856979287,1.57848614,3342.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721856979492,0.95086717,3342.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721856979693,0.86018317,3342.2,3340.9,2.99319]
["bitfinex","ETHUSD",1721856981427,0.86018317,3342.2,3341.0,2.99311]
["bitfinex","ETHUSD",1721856981606,4.15061897,3342.9,3341.1,0.55]
["bitfinex","ETHUSD",1721856981805,3.523,3342.9,3341.3,2.99283]
["bitfinex","ETHUSD",1721856982005,2.278,3343.0,3341.6,2.99257]
["bitfinex","ETHUSD",1721856982531,2.278,3343.0,3341.3,1.8]
["bitfinex","ETHUSD",1721856982695,0.2278,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1721856983228,0.2278,3342.9,3341.5,1.8]
["bitfinex","ETHUSD",1721856983397,7.31,3343.6,3341.9,2.9923]
["bitfinex","ETHUSD",1721856983591,7.31,3343.6,3341.3,3.1706]
["bitfinex","ETHUSD",1721856983592,2.9916,3342.7,3340.9,0.37646158]
["bitfinex","ETHUSD",1721856983796,2.99207,3342.2,3340.7,3.01]
["bitfinex","ETHUSD",1721856984030,3.06700228,3342.1,3340.8,3.0]
["bitfinex","ETHUSD",1721856984228,3.06700228,3342.1,3340.4,2.3869]
["bitfinex","ETHUSD",1721856984229,0.07481228,3342.1,3340.4,2.3869]
["bitfinex","ETHUSD",1721856984531,2.99243,3341.8,3340.4,2.3869]
["bitfinex","ETHUSD",1721856984756,3.36655182,3341.7,3340.4,2.3869]
["bitfinex","ETHUSD",1721856985627,0.0748201,3341.6,3340.4,2.3869]
["bitfinex","ETHUSD",1721856988408,0.0748201,3341.6,3339.3,2.4359]
["bitfinex","ETHUSD",1721856988409,2.99303,3341.1,3339.3,2.4359]
["bitfinex","ETHUSD",1721856988654,2.99322,3340.9,3339.3,2.4359]
["bitfinex","ETHUSD",1721856988795,0.07483941,3341.0,3339.3,2.4359]
["bitfinex","ETHUSD",1721856988796,0.07483971,3340.8,3339.3,2.4359]
["bitfinex","ETHUSD",1721856988999,2.99339,3340.7,3339.3,2.4359]
["bitfinex","ETHUSD",1721856989322,0.07483969,3340.6,3339.3,2.4359]
["bitfinex","ETHUSD",1721856989647,0.30682297,3340.5,3339.3,2.4359]
["bitfinex","ETHUSD",1721856991352,0.07483969,3340.6,3339.3,2.4359]
["bitfinex","ETHUSD",1721856991550,3.07484386,3340.7,3339.3,2.4359]
["bitfinex","ETHUSD",1721856992048,3.07484386,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1721856993243,0.07484386,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1721856995038,1.03705786,3340.6,3339.4,0.55]
["bitfinex","ETHUSD",1721856995244,0.41119017,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1721856998055,0.41119017,3340.5,3339.4,6.54452]
["bitfinex","ETHUSD",1721856998231,3.523,3340.9,3339.4,6.54452]
["bitfinex","ETHUSD",1721856998798,1.03698998,3340.8,3339.5,2.99444]
["bitfinex","ETHUSD",1721856999081,3.523,3340.9,3339.6,3.55]
["bitfinex","ETHUSD",1721856999256,1.03702151,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721856999428,0.3523,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721856999638,1.03704679,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1721856999839,0.3523,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721857001272,1.27241913,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1721857001453,0.58123964,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1721857001653,0.65608004,3340.7,3339.4,3.0]
["bitfinex","ETHUSD",1721857001845,0.65608004,3340.7,3339.3,2.4359]
["bitfinex","ETHUSD",1721857002043,0.65608004,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1721857002246,1.28369901,3340.7,3339.4,3.55]
["bitfinex","ETHUSD",1721857002582,0.8152229,3340.6,3339.4,3.55]
["bitfinex","ETHUSD",1721857002877,0.07484454,3340.5,3339.4,3.55]
["bitfinex","ETHUSD",1721857003393,0.8152229,3340.6,3339.5,2.99443]
["bitfinex","ETHUSD",1721857003553,0.8152229,3340.6,3339.6,6.5443]
["bitfinex","ETHUSD",1721857003753,0.8152229,3340.6,3339.6,3.55]
["bitfinex","ETHUSD",1721857003960,0.8152229,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1721857004154,0.1517676,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1721857004358,0.62761897,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1721857004704,0.36779476,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1721857004886,0.07484067,3340.6,3339.3,2.4359]
["bitfinex","ETHUSD",1721857005089,0.46379865,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1721857005297,1.09141762,3340.5,3339.4,3.55]
["bitfinex","ETHUSD",1721857005495,0.46379865,3340.5,3339.4,3.55]
["bitfinex","ETHUSD",1721857005692,0.62761897,3340.6,3339.4,3.55]
["bitfinex","ETHUSD",1721857006002,0.29318244,3340.5,3339.4,3.55]
["bitfinex","ETHUSD",1721857006314,0.62761897,3340.6,3339.4,3.55]
["bitfinex","ETHUSD",1721857007204,0.92103508,3340.5,3339.4,3.55]
["bitfinex","ETHUSD",1721857007511,0.48723352,3340.4,3339.4,3.55]
["bitfinex","ETHUSD",1721857007815,1.11485249,3340.4,3339.4,3.55]
["bitfinex","ETHUSD",1721857008113,0.92131405,3340.3,3339.4,3.55]
["bitfinex","ETHUSD",1721857008266,0.62761897,3340.3,3339.4,3.55]
["bitfinex","ETHUSD",1721857008782,0.29369544,3340.2,3339.4,3.55]
["bitfinex","ETHUSD",1721857008986,0.20572529,3340.1,3339.4,3.55]
["bitfinex","ETHUSD",1721857009198,0.83334426,3340.1,3339.4,3.55]
["bitfinex","ETHUSD",1721857009517,0.20572529,3340.1,3339.4,3.55]
["bitfinex","ETHUSD",1721857010096,0.29393286,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857010419,0.83334426,3340.1,3339.4,3.55]
["bitfinex","ETHUSD",1721857010569,0.47147586,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857010772,0.17754811,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857011208,0.80516708,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857011608,0.17754811,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857012109,0.80516708,3340.0,3339.4,3.55]
["bitfinex","ETHUSD",1721857012311,0.48927454,3339.9,3339.4,3.55]
["bitfinex","ETHUSD",1721857012470,0.19530292,3339.9,3339.4,3.55]
["bitfinex","ETHUSD",1721857013025,0.92161557,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1721857013188,0.62761897,3339.8,3339.3,2.4359]
["bitfinex","ETHUSD",1721857013386,0.62761897,3339.9,3339.3,2.4359]
["bitfinex","ETHUSD",1721857013600,0.92800285,3339.9,3339.3,2.4359]
["bitfinex","ETHUSD",1721857015824,0.92800285,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1721857016128,0.92800285,3339.9,3339.4,3.55]
["bitfinex","ETHUSD",1721857019248,0.92800285,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1721857019249,0.62761897,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1721857019551,0.62761897,3339.9,3339.6,3.55]
["bitfinex","ETHUSD",1721857020321,0.62761897,3339.9,3339.6,6.54435]
["bitfinex","ETHUSD",1721857020526,0.62761897,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1721857020737,0.62761897,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721857020942,0.62761897,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1721857021348,0.62761897,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1721857022021,0.62761897,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1721857022347,2.99446,3339.5,3337.7,2.99838871]
["bitfinex","ETHUSD",1721857022554,2.639,3339.1,3337.7,2.99838871]
["bitfinex","ETHUSD",1721857022713,1.03730497,3339.0,3337.7,2.99838871]
["bitfinex","ETHUSD",1721857024766,1.03730497,3338.9,3337.7,2.99838871]
["bitfinex","ETHUSD",1721857024960,1.03730497,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1721857025270,1.03750831,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1721857025422,0.07487906,3339.1,3337.8,3.0]
["bitfinex","ETHUSD",1721857025780,1.69675651,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1721857025939,1.11238178,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1721857026137,1.0375026,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1721857026335,0.07487918,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1721857026740,3.06987918,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1721857026959,0.37291331,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1721857027276,0.07488603,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721857027563,3.59788603,3338.7,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857027763,4.03297719,3338.6,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857027929,2.99554,3338.3,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857028129,0.07490141,3338.2,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857028329,3.59790141,3338.2,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857028614,2.99574,3338.1,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857028768,0.07490564,3338.0,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857028968,9.51496,3337.8,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857029281,12.51496,3337.8,3337.7,0.60768871]
["bitfinex","ETHUSD",1721857029479,12.51496,3337.8,3337.4,1.22898416]
["bitfinex","ETHUSD",1721857029480,2.9964,3337.4,3335.6,5.31155]
["bitfinex","ETHUSD",1721857029682,2.99617,3337.6,3335.6,2.3136]
["bitfinex","ETHUSD",1721857029683,4.1971812,3337.3,3335.6,2.3136]
["bitfinex","ETHUSD",1721857029857,3.523,3336.9,3335.6,2.3136]
["bitfinex","ETHUSD",1721857030194,0.07493385,3336.8,3335.6,2.3136]
["bitfinex","ETHUSD",1721857030501,0.07493839,3336.7,3335.6,2.3136]
["bitfinex","ETHUSD",1721857030891,0.3523,3336.8,3335.6,2.3136]
["bitfinex","ETHUSD",1721857031071,0.3523,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1721857031275,3.523,3337.3,3335.9,2.99766]
["bitfinex","ETHUSD",1721857031470,3.523,3337.3,3336.1,2.9975]
["bitfinex","ETHUSD",1721857032184,3.523,3337.3,3335.9,2.99766]
["bitfinex","ETHUSD",1721857032185,3.523,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1721857032387,3.523,3337.3,3335.9,2.99763]
["bitfinex","ETHUSD",1721857032591,3.523,3337.3,3336.0,6.54759]
["bitfinex","ETHUSD",1721857032776,0.3523,3337.2,3336.0,2.99759]
["bitfinex","ETHUSD",1721857032973,0.3523,3337.2,3336.1,3.55]
["bitfinex","ETHUSD",1721857034067,0.07492081,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1721857034277,0.07492081,3337.1,3335.6,5.31147]
["bitfinex","ETHUSD",1721857034278,3.523,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1721857034455,0.43472625,3336.8,3335.6,2.3136]
["bitfinex","ETHUSD",1721857034653,0.07493414,3336.7,3335.6,2.3136]
["bitfinex","ETHUSD",1721857034998,0.07493415,3336.7,3335.6,2.3136]
["bitfinex","ETHUSD",1721857035756,0.07493415,3336.7,3335.3,5.9982]
["bitfinex","ETHUSD",1721857035757,0.07493415,3336.7,3335.3,3.0]
["bitfinex","ETHUSD",1721857035963,3.523,3336.5,3334.9,5.29166]
["bitfinex","ETHUSD",1721857036178,0.07494572,3336.4,3334.9,5.29166]
["bitfinex","ETHUSD",1721857036502,0.07494572,3336.4,3334.9,2.2931]
["bitfinex","ETHUSD",1721857036673,3.523,3336.1,3334.9,2.2931]
["bitfinex","ETHUSD",1721857036873,0.42725319,3336.0,3334.6,2.99885]
["bitfinex","ETHUSD",1721857037294,0.42725319,3336.0,3334.1,2.99924]
["bitfinex","ETHUSD",1721857037295,3.523,3335.6,3334.1,2.99924]
["bitfinex","ETHUSD",1721857037607,3.523,3335.6,3334.0,2.99939]
["bitfinex","ETHUSD",1721857037608,0.07496247,3335.5,3334.0,2.99939]
["bitfinex","ETHUSD",1721857037812,0.35979625,3335.4,3334.0,2.99939]
["bitfinex","ETHUSD",1721857037976,0.07496251,3335.3,3334.0,2.99939]
["bitfinex","ETHUSD",1721857038174,0.07496251,3335.3,3333.9,2.99947]
["bitfinex","ETHUSD",1721857038407,0.074967,3335.2,3333.9,2.99947]
["bitfinex","ETHUSD",1721857038997,0.074967,3335.2,3333.8,5.32705]
["bitfinex","ETHUSD",1721857039200,0.074967,3335.2,3333.8,5.327]
["bitfinex","ETHUSD",1721857039927,0.074967,3335.2,3333.8,2.3275]
["bitfinex","ETHUSD",1721857040109,6.93964933,3335.2,3333.4,2.99993]
["bitfinex","ETHUSD",1721857040430,6.93964933,3335.2,3333.2,3.0001]
["bitfinex","ETHUSD",1721857040431,3.523,3334.7,3333.2,3.0001]
["bitfinex","ETHUSD",1721857040637,3.523,3334.7,3332.8,2.4551]
["bitfinex","ETHUSD",1721857040854,0.34328233,3335.2,3332.9,3.157]
["bitfinex","ETHUSD",1721857040855,0.3523,3334.6,3332.9,3.157]
["bitfinex","ETHUSD",1721857041146,3.523,3335.1,3332.8,2.4551]
["bitfinex","ETHUSD",1721857041147,3.523,3335.1,3333.1,3.157]
["bitfinex","ETHUSD",1721857041307,0.34328233,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1721857041895,0.34328233,3335.2,3333.9,2.2882]
["bitfinex","ETHUSD",1721857042103,0.34328233,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721857042334,0.34328233,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1721857042704,0.34328233,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1721857042995,0.34328233,3335.2,3332.9,2.48978341]
["bitfinex","ETHUSD",1721857043197,3.523,3335.0,3333.5,2.99983]
["bitfinex","ETHUSD",1721857043431,0.46910209,3334.9,3333.3,6.01002]
["bitfinex","ETHUSD",1721857043651,0.46910209,3334.9,3333.4,2.99993]
["bitfinex","ETHUSD",1721857044515,0.46910209,3334.9,3333.6,2.99967]
["bitfinex","ETHUSD",1721857044917,0.46910209,3334.9,3333.5,2.99983]
["bitfinex","ETHUSD",1721857045108,0.39921021,3334.8,3333.6,2.99974]
["bitfinex","ETHUSD",1721857045314,0.07498086,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1721857045514,0.07498086,3334.7,3333.2,3.0]
["bitfinex","ETHUSD",1721857045515,3.523,3334.5,3333.2,3.0]
["bitfinex","ETHUSD",1721857045829,2.86041021,3334.8,3332.8,3.00047]
["bitfinex","ETHUSD",1721857045830,3.523,3334.1,3332.8,3.00047]
["bitfinex","ETHUSD",1721857046032,0.07499263,3334.0,3332.8,3.00047]
["bitfinex","ETHUSD",1721857046243,0.07499263,3334.0,3332.5,5.45416]
["bitfinex","ETHUSD",1721857046984,0.07499263,3334.0,3332.6,3.00065]
["bitfinex","ETHUSD",1721857047186,0.07499263,3334.0,3332.4,3.00081]
["bitfinex","ETHUSD",1721857047328,0.35979926,3333.9,3332.1,4.45842238]
["bitfinex","ETHUSD",1721857047679,5.7801,3333.6,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857047843,0.07501597,3333.5,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857048359,3.523,3332.7,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857048687,0.42733085,3332.6,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857048990,3.523,3332.3,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857049126,2.37343995,3332.2,3332.1,1.45732238]
["bitfinex","ETHUSD",1721857049327,2.37344056,3332.2,3331.3,0.1483062]
["bitfinex","ETHUSD",1721857049566,3.523,3331.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721857049770,0.07505754,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721857050376,0.07505754,3331.4,3328.5,0.13170938]
["bitfinex","ETHUSD",1721857050377,2.3844579,3331.4,3328.5,0.13170938]
["bitfinex","ETHUSD",1721857050578,2.3844579,3331.4,3328.2,2.4676]
["bitfinex","ETHUSD",1721857050579,3.523,3331.1,3329.9,3.00305]
["bitfinex","ETHUSD",1721857050760,3.523,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1721857051146,3.59806265,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1721857051347,0.31350846,3331.3,3329.4,2.4045]
["bitfinex","ETHUSD",1721857051551,0.23844579,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1721857051758,0.23844579,3331.3,3330.1,3.00283]
["bitfinex","ETHUSD",1721857051962,0.07504578,3331.8,3329.4,2.4045]
["bitfinex","ETHUSD",1721857052285,3.523,3331.5,3330.1,3.00288]
["bitfinex","ETHUSD",1721857052580,0.07506452,3331.4,3329.4,5.40802]
["bitfinex","ETHUSD",1721857052785,0.07506452,3331.4,3330.1,3.00283]
["bitfinex","ETHUSD",1721857052939,0.07506453,3331.3,3330.2,3.00282]
["bitfinex","ETHUSD",1721857053144,0.35980645,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1721857053647,0.35980645,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1721857054434,0.35980645,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1721857054677,3.523,3331.9,3330.9,3.00217]
["bitfinex","ETHUSD",1721857054970,0.33487451,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1721857055171,3.523,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1721857055383,3.523,3332.7,3331.4,3.00174]
["bitfinex","ETHUSD",1721857055552,0.07503781,3332.6,3331.1,0.55]
["bitfinex","ETHUSD",1721857055883,3.523,3332.7,3331.1,0.55]
["bitfinex","ETHUSD",1721857055884,0.35980378,3332.5,3331.2,3.157]
["bitfinex","ETHUSD",1721857056044,10.833,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857056045,7.31,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857056239,2.3381,3334.7,3332.8,3.00047]
["bitfinex","ETHUSD",1721857056460,2.3381,3334.7,3332.9,0.55]
["bitfinex","ETHUSD",1721857056461,3.523,3334.3,3332.9,0.55]
["bitfinex","ETHUSD",1721857056658,0.0749934,3334.2,3333.1,3.00018]
["bitfinex","ETHUSD",1721857056977,0.0749934,3334.2,3333.1,3.00019]
["bitfinex","ETHUSD",1721857057282,0.35979934,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1721857057499,3.523,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1721857057786,3.523,3335.2,3333.8,0.55]
["bitfinex","ETHUSD",1721857057966,3.83657316,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1721857058148,3.83657316,3335.2,3333.8,0.55]
["bitfinex","ETHUSD",1721857058149,3.83657316,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1721857058337,3.76159858,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1721857058540,0.61475732,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1721857058741,0.23859858,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1721857058941,0.23859858,3335.2,3334.8,2.99862]
["bitfinex","ETHUSD",1721857059187,0.23859858,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721857059188,0.07495737,3335.9,3334.9,2.99856]
["bitfinex","ETHUSD",1721857059557,2.9967,3337.0,3334.4,3.0]
["bitfinex","ETHUSD",1721857059558,3.157,3337.7,3335.1,2.3904]
["bitfinex","ETHUSD",1721857059783,3.523,3337.4,3335.9,2.99769]
["bitfinex","ETHUSD",1721857059955,0.35979367,3337.3,3336.2,2.99733]
["bitfinex","ETHUSD",1721857060285,0.07492309,3337.7,3336.3,6.5445]
["bitfinex","ETHUSD",1721857060496,0.07492309,3337.7,3336.4,2.99723]
["bitfinex","ETHUSD",1721857060648,0.07492309,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1721857060848,0.25363231,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1721857061152,0.07491806,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1721857061553,0.07491806,3337.5,3336.5,3.54713]
["bitfinex","ETHUSD",1721857061754,0.25363231,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1721857061954,0.07491138,3338.4,3336.7,0.55]
["bitfinex","ETHUSD",1721857062154,2.3766,3338.6,3336.9,2.99678]
["bitfinex","ETHUSD",1721857062371,0.07490815,3338.5,3336.9,2.99678]
["bitfinex","ETHUSD",1721857062659,0.07490815,3338.5,3336.8,4.45731923]
["bitfinex","ETHUSD",1721857063166,0.07490815,3338.5,3336.7,0.55]
["bitfinex","ETHUSD",1721857063167,3.55631082,3338.4,3336.7,0.55]
["bitfinex","ETHUSD",1721857063376,0.07491087,3338.3,3336.7,0.55]
["bitfinex","ETHUSD",1721857063680,3.55631082,3338.4,3336.2,2.99733]
["bitfinex","ETHUSD",1721857063681,6.15275,3338.1,3336.2,2.99733]
["bitfinex","ETHUSD",1721857063992,3.157,3337.7,3335.8,2.99777]
["bitfinex","ETHUSD",1721857064156,4.14682478,3337.6,3335.8,2.99777]
["bitfinex","ETHUSD",1721857064340,4.14682478,3337.6,3335.6,2.99795]
["bitfinex","ETHUSD",1721857064541,3.0,3337.5,3335.7,2.99786]
["bitfinex","ETHUSD",1721857064769,3.0,3337.5,3335.6,2.99795]
["bitfinex","ETHUSD",1721857064770,0.07492784,3337.4,3335.6,2.99795]
["bitfinex","ETHUSD",1721857065100,4.071897,3337.6,3336.2,2.99734]
["bitfinex","ETHUSD",1721857065101,0.71468248,3337.3,3336.2,2.99734]
["bitfinex","ETHUSD",1721857065392,2.99526,3338.7,3336.3,2.99727]
["bitfinex","ETHUSD",1721857065575,0.0749113,3338.5,3336.6,2.99701]
["bitfinex","ETHUSD",1721857065885,0.0749113,3338.5,3336.4,0.55]
["bitfinex","ETHUSD",1721857065886,0.0749113,3338.1,3336.7,3.54695]
["bitfinex","ETHUSD",1721857066058,0.0749113,3338.1,3336.4,0.55]
["bitfinex","ETHUSD",1721857066059,0.07491134,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1721857066256,3.23191134,3338.0,3335.9,2.99763]
["bitfinex","ETHUSD",1721857066446,3.23191134,3338.0,3336.0,3.0]
["bitfinex","ETHUSD",1721857066447,3.157,3337.7,3336.0,3.0]
["bitfinex","ETHUSD",1721857066642,3.157,3337.3,3335.8,3.0]
["bitfinex","ETHUSD",1721857066841,3.157,3337.3,3335.6,1.03811589]
["bitfinex","ETHUSD",1721857066842,0.07493548,3337.2,3335.6,3.0]
["bitfinex","ETHUSD",1721857067077,0.39063548,3337.2,3335.6,3.0]
["bitfinex","ETHUSD",1721857067279,0.39063548,3337.2,3335.6,5.99792]
["bitfinex","ETHUSD",1721857068247,0.39063548,3337.2,3335.6,3.0]
["bitfinex","ETHUSD",1721857068573,3.54763548,3337.2,3335.5,3.0]
["bitfinex","ETHUSD",1721857068775,6.15373,3337.0,3335.1,8.39872]
["bitfinex","ETHUSD",1721857068950,6.15373,3337.0,3335.0,3.01]
["bitfinex","ETHUSD",1721857068951,0.07494355,3336.9,3335.0,3.01]
["bitfinex","ETHUSD",1721857069163,0.65834371,3336.8,3334.8,2.99861]
["bitfinex","ETHUSD",1721857069379,0.07494361,3336.7,3334.8,2.99861]
["bitfinex","ETHUSD",1721857069699,3.07494361,3336.7,3334.8,2.99861]
["bitfinex","ETHUSD",1721857070060,3.07494361,3336.7,3334.9,2.99854]
["bitfinex","ETHUSD",1721857070363,3.07494361,3336.7,3335.0,2.99848]
["bitfinex","ETHUSD",1721857070559,3.07494361,3336.7,3334.4,2.2948]
["bitfinex","ETHUSD",1721857070560,3.157,3336.5,3334.6,2.99879]
["bitfinex","ETHUSD",1721857070892,4.06074496,3336.6,3334.7,3.0]
["bitfinex","ETHUSD",1721857070893,3.157,3336.3,3334.7,3.0]
["bitfinex","ETHUSD",1721857071115,3.07237811,3336.2,3334.7,3.0]
["bitfinex","ETHUSD",1721857071304,2.99751,3336.1,3334.5,3.0]
["bitfinex","ETHUSD",1721857071607,0.99764695,3336.0,3334.3,3.0]
["bitfinex","ETHUSD",1721857071907,3.157,3335.8,3333.9,2.99946]
["bitfinex","ETHUSD",1721857072197,6.15496,3335.6,3333.7,5.45219]
["bitfinex","ETHUSD",1721857072418,3.157,3335.4,3333.6,2.99974]
["bitfinex","ETHUSD",1721857072558,0.07498022,3335.3,3333.6,2.99974]
["bitfinex","ETHUSD",1721857072758,0.07498022,3335.3,3332.9,2.4841]
["bitfinex","ETHUSD",1721857072759,0.69817824,3335.2,3333.4,2.9999]
["bitfinex","ETHUSD",1721857072997,3.69649824,3335.2,3333.4,2.9999]
["bitfinex","ETHUSD",1721857073172,3.69649824,3335.2,3333.1,3.00018]
["bitfinex","ETHUSD",1721857073173,3.157,3334.9,3333.1,3.00018]
["bitfinex","ETHUSD",1721857073372,0.3906902,3334.8,3333.1,3.00018]
["bitfinex","ETHUSD",1721857073574,0.07499042,3334.7,3332.9,5.48446]
["bitfinex","ETHUSD",1721857073793,0.07499042,3334.7,3333.0,3.00026]
["bitfinex","ETHUSD",1721857073990,0.07499042,3334.7,3332.8,6.01039]
["bitfinex","ETHUSD",1721857073991,6.23079042,3334.7,3332.8,6.01039]
["bitfinex","ETHUSD",1721857074184,3.157,3334.3,3332.8,3.01]
["bitfinex","ETHUSD",1721857074381,0.07500329,3334.2,3332.8,3.01]
["bitfinex","ETHUSD",1721857076027,0.07500329,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1721857076185,3.0,3334.7,3333.2,3.00011]
["bitfinex","ETHUSD",1721857076381,0.07499394,3334.6,3333.0,3.00027]
["bitfinex","ETHUSD",1721857076686,0.07499394,3334.6,3332.9,3.00038]
["bitfinex","ETHUSD",1721857076885,0.07499394,3334.6,3333.0,3.00028]
["bitfinex","ETHUSD",1721857076886,3.23199394,3334.6,3333.0,3.00028]
["bitfinex","ETHUSD",1721857077182,0.94146239,3334.5,3333.1,3.55]
["bitfinex","ETHUSD",1721857077383,0.94146239,3334.5,3333.3,5.99998]
["bitfinex","ETHUSD",1721857077629,0.94146239,3334.5,3333.4,2.99993]
["bitfinex","ETHUSD",1721857077824,0.77499102,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1721857077989,0.07499193,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1721857078197,0.07499193,3334.6,3333.4,2.99993]
["bitfinex","ETHUSD",1721857078416,0.07499193,3334.6,3333.1,3.55]
["bitfinex","ETHUSD",1721857078589,0.64307112,3334.6,3333.1,3.55]
["bitfinex","ETHUSD",1721857078925,0.64307112,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1721857079128,0.07499064,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1721857079296,3.0,3335.0,3333.8,2.9995]
["bitfinex","ETHUSD",1721857079497,0.07497854,3335.3,3334.1,2.99923]
["bitfinex","ETHUSD",1721857079707,0.07497268,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1721857080130,0.07497268,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1721857080294,0.07497268,3335.2,3334.1,3.5493]
["bitfinex","ETHUSD",1721857080499,0.27161827,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1721857080698,0.07497277,3335.0,3333.8,2.99956]
["bitfinex","ETHUSD",1721857081344,0.07497277,3335.0,3333.5,5.99982]
["bitfinex","ETHUSD",1721857081345,0.07497277,3335.0,3333.5,3.0]
["bitfinex","ETHUSD",1721857081557,0.07497277,3335.0,3333.7,2.99965]
["bitfinex","ETHUSD",1721857081846,0.3503591,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1721857082057,0.07497738,3334.8,3333.4,3.0]
["bitfinex","ETHUSD",1721857082210,0.07498183,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1721857083234,0.0749819,3335.0,3333.8,2.99957]
["bitfinex","ETHUSD",1721857083841,0.0749819,3335.0,3332.8,3.01]
["bitfinex","ETHUSD",1721857084047,3.2319819,3335.0,3332.8,3.01]
["bitfinex","ETHUSD",1721857084226,3.2319819,3335.0,3333.2,3.00007]
["bitfinex","ETHUSD",1721857084227,3.157,3334.8,3333.2,3.00007]
["bitfinex","ETHUSD",1721857084558,6.23199566,3334.7,3332.8,3.01]
["bitfinex","ETHUSD",1721857084866,0.95823557,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1721857085038,0.07499071,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1721857085968,6.23198982,3334.9,3333.5,2.99982]
["bitfinex","ETHUSD",1721857086118,6.23198982,3334.9,3333.3,3.00002]
["bitfinex","ETHUSD",1721857086317,0.65036081,3334.8,3333.4,3.54991]
["bitfinex","ETHUSD",1721857086535,0.07498823,3334.7,3333.5,2.99982]
["bitfinex","ETHUSD",1721857089163,0.07498823,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1721857089979,0.65036081,3334.8,3333.4,0.55]
["bitfinex","ETHUSD",1721857089980,0.65036081,3334.8,3333.7,2.99966]
["bitfinex","ETHUSD",1721857090139,0.68073608,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1721857090838,0.27161827,3335.1,3333.7,2.99966]
["bitfinex","ETHUSD",1721857091034,3.157,3335.0,3333.7,2.99965]
["bitfinex","ETHUSD",1721857091246,3.0,3334.9,3333.7,2.99965]
["bitfinex","ETHUSD",1721857091658,0.34660658,3335.1,3333.5,2.99982]
["bitfinex","ETHUSD",1721857091862,3.80736066,3335.0,3333.6,2.99972]
["bitfinex","ETHUSD",1721857092057,3.34660658,3335.1,3333.5,2.99984]
["bitfinex","ETHUSD",1721857092058,3.0,3334.9,3333.5,2.99984]
["bitfinex","ETHUSD",1721857092266,0.62716183,3334.8,3333.5,2.99984]
["bitfinex","ETHUSD",1721857092489,3.27161827,3335.1,3333.5,2.99984]
["bitfinex","ETHUSD",1721857092693,3.157,3335.0,3333.5,2.99984]
["bitfinex","ETHUSD",1721857092875,3.0,3334.9,3333.7,2.99963]
["bitfinex","ETHUSD",1721857093089,3.0,3334.9,3333.5,2.99984]
["bitfinex","ETHUSD",1721857093252,0.94286183,3334.8,3333.4,3.54993]
["bitfinex","ETHUSD",1721857093454,0.07498838,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1721857093663,3.27161827,3335.1,3333.9,2.99948]
["bitfinex","ETHUSD",1721857093891,0.0749821,3335.0,3333.8,2.99957]
["bitfinex","ETHUSD",1721857094133,0.0749821,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1721857094620,0.0749821,3335.0,3333.9,5.99948]
["bitfinex","ETHUSD",1721857094779,0.0749821,3335.0,3334.0,0.55]
["bitfinex","ETHUSD",1721857094977,2.4011,3335.4,3334.0,0.55]
["bitfinex","ETHUSD",1721857094978,0.07497674,3335.3,3334.0,0.55]
["bitfinex","ETHUSD",1721857095181,2.4011,3335.4,3334.0,0.55]
["bitfinex","ETHUSD",1721857095182,0.07497674,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1721857095389,0.07497674,3335.2,3334.0,3.54939]
["bitfinex","ETHUSD",1721857095685,0.90891,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1721857095873,0.90891,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1721857096073,0.331001,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1721857096273,0.331001,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1721857096522,0.331001,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1721857096726,0.2732101,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1721857096900,0.2732101,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1721857097578,0.2732101,3335.1,3334.4,3.54902]
["bitfinex","ETHUSD",1721857098009,0.2732101,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1721857098708,0.2732101,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1721857098709,0.2732101,3335.1,3334.3,3.55]
["bitfinex","ETHUSD",1721857098928,0.2732101,3335.1,3334.3,6.54912]
["bitfinex","ETHUSD",1721857099104,0.2732101,3335.1,3334.3,3.55]
["bitfinex","ETHUSD",1721857099607,0.2732101,3335.1,3334.3,6.54905]
["bitfinex","ETHUSD",1721857099806,3.531,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1721857100121,1.03864392,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1721857100318,1.11360493,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1721857100622,1.03864392,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1721857100923,1.11360853,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1721857101122,0.07496461,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1721857101311,0.07496461,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1721857101494,1.03865561,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1721857101829,0.07496669,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1721857102124,0.07496669,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1721857102884,0.0749667,3335.3,3333.9,0.55]
["bitfinex","ETHUSD",1721857103114,1.11364834,3335.2,3333.8,3.0]
["bitfinex","ETHUSD",1721857103330,1.0386733,3335.1,3333.7,3.0]
["bitfinex","ETHUSD",1721857103490,0.07497504,3335.0,3333.7,5.99965]
["bitfinex","ETHUSD",1721857103690,0.30835334,3335.0,3333.7,5.99965]
["bitfinex","ETHUSD",1721857103894,0.07497504,3335.0,3333.7,5.99965]
["bitfinex","ETHUSD",1721857104302,0.07497504,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1721857104523,1.03869065,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1721857104799,1.2201347,3335.3,3334.0,3.0]
["bitfinex","ETHUSD",1721857104800,1.2201347,3335.3,3334.0,6.54932]
["bitfinex","ETHUSD",1721857105017,1.29992192,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1721857105220,1.29992192,3335.2,3334.2,3.55]
["bitfinex","ETHUSD",1721857105221,1.03866084,3335.1,3334.2,3.55]
["bitfinex","ETHUSD",1721857105431,1.03866084,3335.0,3334.2,3.55]
["bitfinex","ETHUSD",1721857105632,0.26126108,3335.2,3334.2,3.55]
["bitfinex","ETHUSD",1721857105930,1.03864802,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1721857106089,1.03864802,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1721857106090,0.24557613,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1721857106287,0.24557613,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1721857106288,0.69814304,3335.4,3334.4,3.54902]
["bitfinex","ETHUSD",1721857106511,1.03856608,3335.3,3334.4,3.54902]
["bitfinex","ETHUSD",1721857106697,1.03856608,3335.2,3334.4,3.54902]
["bitfinex","ETHUSD",1721857107000,1.03858887,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1721857107204,0.69814304,3335.4,3334.3,2.99909]
["bitfinex","ETHUSD",1721857107530,1.20187934,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1721857107732,0.16329099,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1721857107934,1.03859245,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1721857108136,1.03859245,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1721857108301,1.03859245,3335.2,3334.4,3.54902]
["bitfinex","ETHUSD",1721857108485,0.28347934,3335.1,3334.4,3.54902]
["bitfinex","ETHUSD",1721857108925,0.7864689,3335.3,3334.4,3.54902]
["bitfinex","ETHUSD",1721857109131,1.39492779,3335.2,3334.4,3.54902]
["bitfinex","ETHUSD",1721857109448,1.03859225,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1721857109645,0.16329099,3335.3,3334.7,3.54873]
["bitfinex","ETHUSD",1721857109646,0.7864689,3335.3,3334.7,3.54873]
["bitfinex","ETHUSD",1721857109825,0.16329099,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1721857110157,0.62317791,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1721857110302,0.62317791,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1721857111121,0.62317791,3335.6,3334.9,3.54858]
["bitfinex","ETHUSD",1721857111326,0.77897239,3335.5,3334.9,3.54858]
["bitfinex","ETHUSD",1721857111527,0.77897239,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1721857111697,0.77897239,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1721857111902,0.15579448,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1721857112329,0.92977032,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1721857112827,0.92977032,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1721857113334,0.15579448,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1721857113335,0.92977032,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1721857113502,0.62317791,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1721857113837,0.62317791,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1721857114211,0.62317791,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1721857115099,0.62317791,3335.3,3334.9,3.54858]
["bitfinex","ETHUSD",1721857115334,0.929904,3335.2,3334.9,3.54858]
["bitfinex","ETHUSD",1721857115537,0.62317791,3335.2,3334.9,3.54858]
["bitfinex","ETHUSD",1721857115704,0.62317791,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1721857116030,0.93476687,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1721857116231,0.93476687,3335.1,3334.1,2.4292]
["bitfinex","ETHUSD",1721857116433,0.62801022,3334.7,3334.1,5.4285]
["bitfinex","ETHUSD",1721857116592,0.15627771,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1721857116791,0.15627771,3334.6,3334.1,5.42846]
["bitfinex","ETHUSD",1721857117226,0.15627771,3334.6,3334.1,2.4292]
["bitfinex","ETHUSD",1721857117426,0.87671598,3334.6,3334.1,2.4292]
["bitfinex","ETHUSD",1721857117632,0.62801022,3334.7,3334.1,2.4292]
["bitfinex","ETHUSD",1721857117856,0.62801022,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1721857118039,0.90892351,3334.7,3334.2,3.55]
["bitfinex","ETHUSD",1721857118659,0.24867321,3334.6,3334.2,3.55]
["bitfinex","ETHUSD",1721857118843,0.90892351,3334.7,3334.2,3.55]
["bitfinex","ETHUSD",1721857119016,0.24867814,3334.6,3334.2,3.55]
["bitfinex","ETHUSD",1721857119217,0.90892351,3334.7,3334.2,3.55]
["bitfinex","ETHUSD",1721857119464,0.18436904,3334.6,3334.2,3.55]
["bitfinex","ETHUSD",1721857119750,1.06107581,3334.6,3334.2,3.55]
["bitfinex","ETHUSD",1721857120048,1.06107581,3334.6,3333.5,2.2872]
["bitfinex","ETHUSD",1721857120049,0.62801022,3334.3,3333.5,2.2872]
["bitfinex","ETHUSD",1721857120359,0.62801022,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1721857120649,0.62801022,3333.8,3333.5,2.2872]
["bitfinex","ETHUSD",1721857120808,0.62801022,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1721857121136,0.87686974,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1721857121340,0.24885952,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1721857121542,0.87686974,3333.7,3333.5,2.2872]
["bitfinex","ETHUSD",1721857121859,0.93380946,3333.7,3333.5,3.0]
["bitfinex","ETHUSD",1721857122013,0.24902656,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1721857122408,0.87703678,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1721857122649,0.62801022,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1721857123017,0.62801022,3333.8,3333.4,5.99991]
["bitfinex","ETHUSD",1721857123539,0.15627771,3333.7,3333.0,0.47403179]
["bitfinex","ETHUSD",1721857123737,0.15627771,3333.7,3332.7,3.157]
["bitfinex","ETHUSD",1721857123738,0.62801022,3333.4,3332.8,1.8]
["bitfinex","ETHUSD",1721857123949,0.93476687,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1721857123950,0.87703934,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1721857124149,0.24902912,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1721857124354,0.24902912,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1721857124529,0.62801022,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1721857124858,0.87718072,3333.2,3332.4,4.80079]
["bitfinex","ETHUSD",1721857125173,0.87718072,3333.2,3332.5,6.00073]
["bitfinex","ETHUSD",1721857125174,0.2491705,3333.1,3332.5,6.00073]
["bitfinex","ETHUSD",1721857125389,0.62801022,3332.9,3332.2,5.39379]
["bitfinex","ETHUSD",1721857125545,0.62801022,3332.7,3332.2,2.3928]
["bitfinex","ETHUSD",1721857125738,0.8772358,3332.6,3332.2,2.3928]
["bitfinex","ETHUSD",1721857125971,0.8772358,3332.6,3332.0,1.8]
["bitfinex","ETHUSD",1721857126278,0.8772358,3332.6,3331.8,7.6927945]
["bitfinex","ETHUSD",1721857126279,0.24922558,3332.5,3331.8,3.01]
["bitfinex","ETHUSD",1721857126450,0.62801022,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1721857126641,0.87724886,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1721857126840,0.62801022,3332.3,3332.1,3.00103]
["bitfinex","ETHUSD",1721857127094,0.62801022,3332.6,3332.5,6.0015]
["bitfinex","ETHUSD",1721857127243,0.62801022,3332.9,3332.8,3.00041]
["bitfinex","ETHUSD",1721857127588,0.62801022,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1721857127767,0.62801022,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1721857127939,0.78428793,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1721857128141,0.24897263,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1721857128341,0.78428793,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1721857128540,0.42081842,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1721857128777,0.17190548,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1721857129017,0.62801022,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1721857129196,0.62801022,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1721857129495,0.62801022,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1721857129894,0.62801022,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1721857130046,0.15627771,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1721857130247,1.03314687,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1721857130483,0.78428793,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1721857130663,0.24886459,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1721857130847,0.78428793,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1721857131077,0.8768696,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1721857131274,0.78428793,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1721857131479,0.62801022,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1721857131653,0.62801022,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1721857131848,0.2487799,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1721857132077,0.62801022,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1721857132262,0.62801022,3333.1,3332.3,6.0009]
["bitfinex","ETHUSD",1721857132263,0.15627771,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1721857132448,0.62801022,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1721857133060,0.2487247,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1721857133308,0.62801022,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1721857134265,0.15627771,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1721857134491,0.15627771,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1721857135009,0.62801022,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1721857135168,0.24860616,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1721857135368,0.62801022,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1721857135870,0.24856552,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1721857136179,0.18113426,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1721857136406,0.18113426,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1721857136916,0.62801022,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1721857137067,0.87653703,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1721857137267,0.62801022,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1721857137907,0.62801022,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1721857138070,0.40474939,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1721857138265,0.15627771,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1721857138699,0.62801022,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1721857140193,0.62801022,3333.5,3332.6,3.00061]
["bitfinex","ETHUSD",1721857140395,0.8763963,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1721857140709,0.24838608,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1721857140914,0.24838608,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1721857141272,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857141472,0.40464226,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857141684,0.15627771,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857142873,0.15627771,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1721857143290,0.15627771,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1721857143726,0.62801022,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1721857144280,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857144803,0.62801022,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1721857145180,0.24833651,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1721857145486,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857145789,0.15627771,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857146191,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857146610,0.24832592,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857146818,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857147000,0.24833144,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857147319,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857147506,0.4045982,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721857147712,0.62801022,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721857147924,0.62801022,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1721857148121,0.62801022,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1721857148323,0.62801022,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1721857148518,0.28091329,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1721857149345,1.15723646,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1721857149554,0.62801022,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1721857149828,0.24830912,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1721857150029,0.62801022,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1721857150229,0.15627771,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1721857150933,0.15627771,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1721857151100,0.15627771,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1721857151300,0.62801022,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1721857151549,0.62801022,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1721857151835,0.62801022,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1721857152731,1.24635582,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1721857152732,0.62801022,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1721857152906,0.2482801,3333.6,3333.1,3.00015]
["bitfinex","ETHUSD",1721857153234,0.62801022,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1721857153434,1.48101083,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1721857153435,0.54624396,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1721857153739,0.62801022,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1721857154042,0.62801022,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1721857154334,0.24819584,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1721857154631,1.09315962,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1721857154801,0.24822766,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1721857155000,1.09315962,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1721857155216,0.24822784,3334.0,3333.2,2.65]
["bitfinex","ETHUSD",1721857155425,1.56606666,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1721857155426,0.62801022,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1721857155751,1.56277709,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1721857155951,1.56277709,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1721857155952,0.28091329,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1721857156153,0.28091329,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1721857156312,0.62801022,3334.2,3333.1,0.3008]
["bitfinex","ETHUSD",1721857156519,0.62801022,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1721857156726,0.62801022,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721857156913,0.16402905,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1721857157112,0.62801022,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721857157337,0.62801022,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1721857157338,0.62801022,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1721857157662,0.15627771,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158110,0.62801022,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158454,0.93476687,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158455,0.70630651,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158616,0.62801022,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158944,0.93476687,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1721857158945,0.62801022,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1721857159152,0.2345731,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1721857159328,0.86258332,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1721857159527,0.78428793,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1721857159729,0.07829532,3333.8,3333.5,2.9998]
["bitfinex","ETHUSD",1721857159949,0.62801022,3333.8,3333.6,2.99973]
["bitfinex","ETHUSD",1721857160151,0.93476687,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1721857160152,0.62801022,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1721857160458,0.93476687,3334.1,3333.6,2.99973]
["bitfinex","ETHUSD",1721857160459,0.70630297,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1721857160749,0.62801022,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1721857161454,0.70630216,3333.8,3333.7,2.99966]
["bitfinex","ETHUSD",1721857161651,0.62801022,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1721857161825,0.62801022,3334.2,3333.9,2.99949]
["bitfinex","ETHUSD",1721857162026,0.078286,3334.1,3334.0,2.99938]
["bitfinex","ETHUSD",1721857162215,0.62801022,3334.1,3334.0,2.99938]
["bitfinex","ETHUSD",1721857162842,0.62801022,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1721857163224,0.07828173,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1721857163559,0.07828173,3334.3,3334.0,6.54938]
["bitfinex","ETHUSD",1721857163560,0.62828269,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1721857163719,0.70656088,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1721857164122,0.07827819,3334.4,3334.3,5.99826]
["bitfinex","ETHUSD",1721857164325,0.62828269,3334.6,3334.3,2.99913]
["bitfinex","ETHUSD",1721857164517,0.70655572,3334.6,3334.3,2.99913]
["bitfinex","ETHUSD",1721857164722,0.62828269,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1721857164918,0.94242404,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1721857164919,0.62828269,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1721857165324,0.07827078,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1721857165525,0.62828269,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1721857165821,0.07827132,3334.6,3334.4,2.99902]
["bitfinex","ETHUSD",1721857166055,0.62828269,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1721857166265,0.7065542,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1721857166434,0.62828269,3334.7,3334.4,2.99901]
["bitfinex","ETHUSD",1721857166622,0.0782727,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1721857166826,0.62828269,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1721857167021,0.62828269,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1721857167450,0.07827056,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1721857167665,0.62828269,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1721857168230,0.62828269,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1721857168646,0.62828269,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1721857169432,0.62828269,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1721857169962,0.62828269,3335.1,3334.8,2.99861]
["bitfinex","ETHUSD",1721857170176,0.62828269,3335.2,3334.9,3.54858]
["bitfinex","ETHUSD",1721857170356,0.62828269,3335.3,3334.9,3.54858]
["bitfinex","ETHUSD",1721857170566,0.07826225,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1721857170869,0.62828269,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1721857171072,0.07826054,3335.3,3334.9,3.54858]
["bitfinex","ETHUSD",1721857171280,0.62828269,3335.7,3335.0,5.99849]
["bitfinex","ETHUSD",1721857171484,0.62828269,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1721857171647,0.62828269,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1721857171831,0.07825262,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1721857172176,0.90998895,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1721857172470,0.28170626,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1721857172836,0.28170626,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1721857173370,0.62828269,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1721857173576,0.62828269,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721857173762,0.62828269,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1721857174361,0.62828269,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1721857174738,0.62828269,3336.1,3335.0,7.957]
["bitfinex","ETHUSD",1721857174947,0.62828269,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1721857175143,0.62828269,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1721857175364,0.62828269,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1721857175936,0.62828269,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1721857176141,0.62828269,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1721857176142,0.15707067,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1721857176650,0.15707067,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1721857176862,0.62828269,3336.8,3335.8,5.99776]
["bitfinex","ETHUSD",1721857177189,0.62828269,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1721857177343,0.62828269,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1721857177543,1.00358126,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1721857177737,0.94242404,3337.2,3336.2,2.99742]
["bitfinex","ETHUSD",1721857177738,0.62828269,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1721857177977,0.07823351,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1721857178155,0.62828269,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1721857178359,0.62828269,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1721857178780,0.62828269,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1721857179287,0.07491733,3337.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721857179577,0.70651242,3337.5,3336.4,2.99717]
["bitfinex","ETHUSD",1721857179789,0.70651102,3337.4,3336.4,2.99717]
["bitfinex","ETHUSD",1721857179962,3.34842404,3337.6,3336.5,2.99712]
["bitfinex","ETHUSD",1721857179963,0.40549351,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1721857180284,0.40549351,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1721857180453,0.62828269,3337.8,3336.6,2.997]
["bitfinex","ETHUSD",1721857180656,0.62828269,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1721857181380,0.07490941,3337.9,3336.7,2.99696]
["bitfinex","ETHUSD",1721857181608,0.07490941,3337.9,3336.8,3.54687]
["bitfinex","ETHUSD",1721857181609,0.3242024,3337.9,3336.8,3.54687]
["bitfinex","ETHUSD",1721857181880,0.39910691,3337.9,3336.8,3.54687]
["bitfinex","ETHUSD",1721857182178,0.3242024,3337.9,3336.8,3.54687]
["bitfinex","ETHUSD",1721857182344,3.62433269,3337.8,3335.9,2.99763]
["bitfinex","ETHUSD",1721857182548,0.94932847,3337.7,3336.0,6.54758]
["bitfinex","ETHUSD",1721857182779,1.49938394,3337.7,3336.2,2.99735]
["bitfinex","ETHUSD",1721857182982,0.27660104,3337.6,3336.3,3.55]
["bitfinex","ETHUSD",1721857183189,0.07491691,3337.5,3336.3,3.55]
["bitfinex","ETHUSD",1721857183592,0.07491691,3337.5,3336.3,0.55]
["bitfinex","ETHUSD",1721857183888,0.07491691,3337.5,3336.2,3.55]
["bitfinex","ETHUSD",1721857184050,0.3347608,3337.4,3336.2,3.55]
["bitfinex","ETHUSD",1721857184246,0.3347608,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1721857184459,0.07491694,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1721857184982,0.3347608,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1721857185286,0.07491693,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1721857186399,0.07491693,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1721857186896,0.07491693,3337.4,3336.0,0.55]
["bitfinex","ETHUSD",1721857189201,0.07491693,3337.4,3336.1,1.8]
["bitfinex","ETHUSD",1721857189361,0.07491388,3337.8,3336.2,0.55]
["bitfinex","ETHUSD",1721857189558,3.94838509,3337.9,3336.2,3.55]
["bitfinex","ETHUSD",1721857189559,3.07106388,3337.7,3336.2,3.55]
["bitfinex","ETHUSD",1721857189905,2.9962,3337.6,3336.2,3.55]
["bitfinex","ETHUSD",1721857190091,0.68162327,3337.5,3336.2,0.55]
["bitfinex","ETHUSD",1721857190598,2.4063,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1721857190889,2.4063,3337.4,3336.0,0.55]
["bitfinex","ETHUSD",1721857190890,0.07491751,3337.3,3336.0,0.55]
["bitfinex","ETHUSD",1721857192091,3.07142751,3337.3,3336.0,0.55]
["bitfinex","ETHUSD",1721857192292,0.61060102,3337.2,3336.1,1.8]
["bitfinex","ETHUSD",1721857192660,0.61060102,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1721857193489,0.61060102,3337.2,3335.9,2.35]
["bitfinex","ETHUSD",1721857193693,3.74319279,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1721857193895,0.74657279,3337.1,3335.8,0.55]
["bitfinex","ETHUSD",1721857194138,3.67067428,3337.0,3335.8,0.55]
["bitfinex","ETHUSD",1721857194303,0.07492681,3336.9,3335.8,0.55]
["bitfinex","ETHUSD",1721857194464,0.07492682,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1721857194806,0.07492682,3336.9,3335.6,0.41310547]
["bitfinex","ETHUSD",1721857194960,0.07492682,3336.9,3335.5,3.0]
["bitfinex","ETHUSD",1721857194961,3.07172682,3336.9,3335.5,3.0]
["bitfinex","ETHUSD",1721857195168,2.99698,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1721857195492,0.07493544,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1721857196061,0.07493542,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1721857196894,3.07192542,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1721857197064,0.40702091,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1721857197264,0.07493622,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1721857197963,0.78147505,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1721857198164,0.70321891,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1721857198380,1.11660263,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721857198572,0.69158281,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1721857199285,0.07494115,3336.2,3335.3,3.01]
["bitfinex","ETHUSD",1721857200282,0.70322384,3336.2,3334.7,2.89630547]
["bitfinex","ETHUSD",1721857200498,0.70322384,3336.2,3334.8,0.55]
["bitfinex","ETHUSD",1721857200695,1.66668829,3336.1,3334.8,3.54859]
["bitfinex","ETHUSD",1721857200917,1.74494915,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1721857201132,0.62828269,3336.3,3335.1,1.803]
["bitfinex","ETHUSD",1721857201434,0.62828269,3336.3,3335.0,3.54848]
["bitfinex","ETHUSD",1721857201435,0.62828269,3336.3,3335.2,1.12645855]
["bitfinex","ETHUSD",1721857201719,0.62828269,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1721857201926,0.94242404,3336.5,3335.3,3.55]
["bitfinex","ETHUSD",1721857201927,0.62828269,3336.4,3335.3,3.55]
["bitfinex","ETHUSD",1721857202217,0.07825253,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1721857202517,0.62828269,3336.4,3335.3,6.5482]
["bitfinex","ETHUSD",1721857202717,0.07825251,3336.3,3335.3,7.74079185]
["bitfinex","ETHUSD",1721857202930,0.62828269,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1721857203101,0.62828269,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1721857203288,0.94242404,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1721857203289,0.70652827,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857203491,0.07824685,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857203732,0.62828269,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857203911,0.07824748,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857204142,0.62828269,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857204318,0.70652872,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857204500,0.62828269,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857205425,0.07824553,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1721857205622,0.62828269,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857205822,0.62828269,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857205995,0.07824194,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857206195,0.70652592,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857206415,0.07824323,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1721857206602,0.70652572,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1721857206801,0.62828269,3336.4,3335.6,1.803]
["bitfinex","ETHUSD",1721857207000,0.62828269,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1721857207200,0.07824795,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1721857207421,0.70653064,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721857207618,0.62828269,3336.2,3335.4,4.70009018]
["bitfinex","ETHUSD",1721857208629,0.07824576,3336.1,3335.4,7.69822018]
["bitfinex","ETHUSD",1721857208925,0.62828269,3336.2,3335.4,7.69822018]
["bitfinex","ETHUSD",1721857209233,0.62828269,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1721857209430,0.62828269,3336.2,3335.5,1.55512202]
["bitfinex","ETHUSD",1721857210332,0.62828269,3336.1,3335.5,1.55512202]
["bitfinex","ETHUSD",1721857210704,0.62828269,3336.0,3335.5,1.55512202]
["bitfinex","ETHUSD",1721857210890,0.62828269,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1721857211529,0.62828269,3336.0,3335.5,3.55]
["bitfinex","ETHUSD",1721857211901,0.62828269,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1721857212109,0.62828269,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1721857212507,0.62828269,3335.9,3335.5,3.55]
["bitfinex","ETHUSD",1721857213431,0.62828269,3335.8,3335.5,7.55315202]
["bitfinex","ETHUSD",1721857214337,0.62828269,3335.7,3335.5,7.55315202]
["bitfinex","ETHUSD",1721857214507,0.94242404,3335.9,3335.5,7.55315202]
["bitfinex","ETHUSD",1721857214508,0.62828269,3335.8,3335.5,7.55315202]
["bitfinex","ETHUSD",1721857214840,0.62828269,3335.8,3335.6,3.70219974]
["bitfinex","ETHUSD",1721857214995,0.62828269,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1721857215197,0.62828269,3335.8,3335.7,3.54787]
["bitfinex","ETHUSD",1721857215597,0.94242404,3335.9,3335.7,3.54787]
["bitfinex","ETHUSD",1721857215796,0.94242404,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1721857216036,0.94242404,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1721857216339,0.9424763,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1721857216494,0.9424763,3336.0,3335.9,4.09969]
["bitfinex","ETHUSD",1721857216703,0.9424763,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1721857218205,0.9424763,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857218404,0.33901974,3336.0,3335.9,4.067164]
["bitfinex","ETHUSD",1721857218706,0.94262509,3336.0,3335.9,4.617164]
["bitfinex","ETHUSD",1721857219831,0.94262509,3336.0,3335.9,1.619474]
["bitfinex","ETHUSD",1721857220143,0.94269319,3336.0,3335.8,2.644]
["bitfinex","ETHUSD",1721857220310,0.94269319,3335.9,3335.8,2.644]
["bitfinex","ETHUSD",1721857220648,0.94269319,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857220797,0.94273432,3336.0,3335.8,3.194]
["bitfinex","ETHUSD",1721857220997,0.94273432,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857221236,0.94273432,3336.0,3335.8,4.412976]
["bitfinex","ETHUSD",1721857221443,0.94273432,3336.0,3335.8,7.410746]
["bitfinex","ETHUSD",1721857221806,0.94273432,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857222346,0.94273432,3336.0,3335.8,4.412976]
["bitfinex","ETHUSD",1721857223154,0.94273432,3336.0,3335.8,7.410736]
["bitfinex","ETHUSD",1721857223445,0.94273432,3336.0,3335.8,1.768976]
["bitfinex","ETHUSD",1721857223763,0.94279848,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1721857224414,0.94279848,3335.9,3335.8,3.54778]
["bitfinex","ETHUSD",1721857227454,0.33923409,3335.9,3335.8,3.54778]
["bitfinex","ETHUSD",1721857228331,1.58558991,3335.9,3335.8,3.54778]
["bitfinex","ETHUSD",1721857228531,1.24635582,3335.9,3335.8,3.54778]
["bitfinex","ETHUSD",1721857230320,1.24635582,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857230526,1.25827208,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857230740,1.59767074,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721857230956,1.59767074,3336.0,3335.9,3.952245]
["bitfinex","ETHUSD",1721857231159,0.33934895,3336.0,3335.9,4.502245]
["bitfinex","ETHUSD",1721857232134,0.94380509,3336.0,3335.9,4.502245]
["bitfinex","ETHUSD",1721857232335,0.3394634,3336.0,3335.9,1.504555]
["bitfinex","ETHUSD",1721857233531,0.3394634,3336.0,3335.9,4.148555]
["bitfinex","ETHUSD",1721857233873,1.57302748,3336.2,3335.9,4.148555]
["bitfinex","ETHUSD",1721857233874,0.9440955,3336.2,3336.0,7.9626]
["bitfinex","ETHUSD",1721857234076,1.57302748,3336.5,3336.0,7.9626]
["bitfinex","ETHUSD",1721857234077,0.9440955,3336.3,3336.2,7.79784]
["bitfinex","ETHUSD",1721857234275,0.9440955,3336.4,3336.3,8.34766]
["bitfinex","ETHUSD",1721857234584,0.62921174,3336.5,3336.4,5.99448]
["bitfinex","ETHUSD",1721857234787,0.62921174,3336.5,3336.4,10.90577144]
["bitfinex","ETHUSD",1721857234939,0.62921174,3336.5,3336.4,12.70877144]
["bitfinex","ETHUSD",1721857235139,0.62921174,3336.6,3336.5,7.7973]
["bitfinex","ETHUSD",1721857235338,0.62921174,3336.6,3336.5,11.751855]
["bitfinex","ETHUSD",1721857235567,0.62921174,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1721857235863,0.62921174,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1721857236447,0.62921174,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721857236646,0.9440955,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1721857236849,0.9440955,3336.9,3336.8,3.54688]
["bitfinex","ETHUSD",1721857237245,0.9440955,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1721857237570,0.9440955,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1721857237739,0.628715,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1721857237943,0.628715,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1721857239346,0.628715,3336.7,3336.6,4.91337164]
["bitfinex","ETHUSD",1721857239547,0.628715,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721857239768,0.9440955,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1721857239971,0.62846107,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721857240176,0.62846107,3336.8,3336.7,4.09797]
["bitfinex","ETHUSD",1721857241085,0.9440955,3337.0,3336.7,4.09797]
["bitfinex","ETHUSD",1721857241086,0.62846107,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1721857241282,0.62846107,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1721857241491,0.62846107,3336.8,3336.5,6.951695]
["bitfinex","ETHUSD",1721857241781,0.62846107,3336.8,3336.5,5.99714]
["bitfinex","ETHUSD",1721857241998,0.62846107,3336.8,3336.5,3.0]
["bitfinex","ETHUSD",1721857242142,0.9440955,3336.9,3335.8,1.803]
["bitfinex","ETHUSD",1721857242143,0.62846107,3336.6,3335.8,1.803]
["bitfinex","ETHUSD",1721857242345,0.62846107,3336.6,3335.6,0.55127203]
["bitfinex","ETHUSD",1721857242346,0.62846107,3336.2,3335.6,0.55127203]
["bitfinex","ETHUSD",1721857242564,0.9440955,3336.3,3336.1,1.101]
["bitfinex","ETHUSD",1721857244260,0.62844377,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1721857244686,0.62844377,3336.2,3336.1,4.09851]
["bitfinex","ETHUSD",1721857245877,0.62844377,3336.2,3336.1,4.64851]
["bitfinex","ETHUSD",1721857246081,0.62844377,3336.2,3336.1,5.593419]
["bitfinex","ETHUSD",1721857246646,1.25827208,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1721857247249,1.25719832,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1721857249213,1.57157733,3336.2,3335.5,4.80102]
["bitfinex","ETHUSD",1721857249394,2.87997162,3336.1,3335.9,1.101]
["bitfinex","ETHUSD",1721857249547,1.57182815,3336.1,3335.9,1.101]
["bitfinex","ETHUSD",1721857250563,1.57178051,3336.1,3335.9,1.101]
["bitfinex","ETHUSD",1721857253563,0.35804,3336.6,3335.9,1.101]
["bitfinex","ETHUSD",1721857253771,1.88597084,3336.4,3336.1,1.101]
["bitfinex","ETHUSD",1721857254002,1.30815964,3336.3,3336.1,1.101]
["bitfinex","ETHUSD",1721857254171,1.30815964,3336.3,3335.9,1.101]
["bitfinex","ETHUSD",1721857254367,1.57164147,3336.1,3335.9,1.101]
["bitfinex","ETHUSD",1721857254791,1.57164147,3336.1,3335.6,3.54795]
["bitfinex","ETHUSD",1721857254959,0.94296162,3335.7,3335.6,3.54795]
["bitfinex","ETHUSD",1721857255160,0.94296162,3335.7,3335.6,4.64895]
["bitfinex","ETHUSD",1721857256596,0.94296162,3335.7,3335.6,1.651]
["bitfinex","ETHUSD",1721857258611,0.94296162,3335.8,3335.6,1.651]
["bitfinex","ETHUSD",1721857258905,0.94296162,3335.8,3335.7,1.101]
["bitfinex","ETHUSD",1721857259101,1.25728217,3335.9,3335.7,1.651]
["bitfinex","ETHUSD",1721857260592,0.942825,3335.8,3335.7,1.651]
["bitfinex","ETHUSD",1721857265418,0.942825,3335.8,3334.1,3.60690871]
["bitfinex","ETHUSD",1721857265419,4.11725918,3335.8,3334.3,2.26]
["bitfinex","ETHUSD",1721857265599,4.11725918,3335.8,3334.8,1.101]
["bitfinex","ETHUSD",1721857265600,0.07495771,3335.7,3334.8,1.101]
["bitfinex","ETHUSD",1721857265773,0.94284576,3334.9,3334.8,1.101]
["bitfinex","ETHUSD",1721857265974,1.30850036,3335.6,3333.8,2.26]
["bitfinex","ETHUSD",1721857265975,1.5714096,3335.0,3333.8,2.26]
["bitfinex","ETHUSD",1721857266208,0.94301948,3334.5,3334.4,1.101]
["bitfinex","ETHUSD",1721857266411,0.94301948,3334.5,3333.7,3.01]
["bitfinex","ETHUSD",1721857266412,1.2573593,3334.6,3334.2,1.101]
["bitfinex","ETHUSD",1721857266708,0.94257946,3334.4,3333.7,3.01]
["bitfinex","ETHUSD",1721857266909,0.94257946,3334.3,3334.2,1.101]
["bitfinex","ETHUSD",1721857267081,0.62800506,3334.3,3334.2,1.101]
["bitfinex","ETHUSD",1721857267615,0.62800506,3334.4,3334.2,1.101]
["bitfinex","ETHUSD",1721857267817,0.94257946,3334.4,3334.2,1.101]
["bitfinex","ETHUSD",1721857268212,0.94257946,3334.4,3333.7,3.01]
["bitfinex","ETHUSD",1721857268391,0.62765359,3334.2,3333.7,3.01]
["bitfinex","ETHUSD",1721857268585,0.62765359,3334.3,3333.7,3.01]
["bitfinex","ETHUSD",1721857269018,0.62765359,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1721857269247,0.62765359,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1721857269407,0.62765359,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1721857270123,0.62765359,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1721857270921,0.70263055,3334.1,3333.7,3.01]
["bitfinex","ETHUSD",1721857271213,0.62765359,3334.1,3333.1,3.00014]
["bitfinex","ETHUSD",1721857271413,0.62765359,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1721857271832,0.62765359,3334.1,3332.9,5.1272]
["bitfinex","ETHUSD",1721857272137,0.91791196,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1721857272433,0.99290473,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1721857272630,0.62765359,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1721857272958,0.62765359,3333.7,3332.6,3.00062]
["bitfinex","ETHUSD",1721857273135,0.62765359,3333.8,3332.6,4.14029373]
["bitfinex","ETHUSD",1721857273654,0.62765359,3333.8,3332.1,3.01]
["bitfinex","ETHUSD",1721857273655,0.62765359,3333.6,3332.1,3.01]
["bitfinex","ETHUSD",1721857273933,0.62765359,3333.3,3331.9,3.00122]
["bitfinex","ETHUSD",1721857274091,0.07501387,3333.2,3331.9,3.00122]
["bitfinex","ETHUSD",1721857274291,0.07501387,3333.2,3331.3,2.3225]
["bitfinex","ETHUSD",1721857274292,0.70266746,3333.2,3331.7,3.00142]
["bitfinex","ETHUSD",1721857275135,0.07501387,3333.2,3331.7,3.00142]
["bitfinex","ETHUSD",1721857275434,0.07501387,3333.2,3331.5,2.648]
["bitfinex","ETHUSD",1721857275435,0.07501387,3333.2,3331.8,3.0]
["bitfinex","ETHUSD",1721857275660,3.70280746,3333.2,3331.6,3.0]
["bitfinex","ETHUSD",1721857275860,3.0,3333.3,3331.2,3.01]
["bitfinex","ETHUSD",1721857275861,3.00051,3332.8,3331.2,3.01]
["bitfinex","ETHUSD",1721857276357,0.07503734,3332.7,3331.2,6.0119]
["bitfinex","ETHUSD",1721857277131,0.07503734,3332.7,3331.3,3.00181]
["bitfinex","ETHUSD",1721857277354,0.07503734,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1721857277355,2.4393,3332.6,3331.4,3.0]
["bitfinex","ETHUSD",1721857277561,0.07503015,3332.5,3331.3,3.0]
["bitfinex","ETHUSD",1721857277860,0.07503015,3332.5,3331.2,3.0]
["bitfinex","ETHUSD",1721857278160,0.07503015,3332.5,3331.1,3.0]
["bitfinex","ETHUSD",1721857278161,0.25143301,3332.4,3331.1,3.0]
["bitfinex","ETHUSD",1721857278456,0.07503643,3332.3,3330.8,3.00226]
["bitfinex","ETHUSD",1721857278665,0.07504506,3332.2,3330.4,5.2931]
["bitfinex","ETHUSD",1721857278862,0.07504506,3332.2,3330.4,6.387478]
["bitfinex","ETHUSD",1721857279046,0.07504506,3332.2,3330.4,2.2905]
["bitfinex","ETHUSD",1721857279047,2.2991,3332.0,3330.4,2.2905]
["bitfinex","ETHUSD",1721857279221,0.07504902,3331.9,3330.2,3.00281]
["bitfinex","ETHUSD",1721857279422,4.57633902,3331.9,3330.1,3.00289]
["bitfinex","ETHUSD",1721857279648,3.0,3331.8,3330.1,3.00289]
["bitfinex","ETHUSD",1721857279852,0.68268731,3331.7,3330.1,3.00289]
["bitfinex","ETHUSD",1721857280263,0.68268731,3331.7,3329.8,3.01]
["bitfinex","ETHUSD",1721857280264,2.4914,3331.5,3329.8,3.01]
["bitfinex","ETHUSD",1721857280462,2.4914,3331.2,3329.4,0.002604]
["bitfinex","ETHUSD",1721857280623,3.59103756,3331.1,3329.4,0.002604]
["bitfinex","ETHUSD",1721857280826,0.51394,3331.1,3329.4,0.002604]
["bitfinex","ETHUSD",1721857281067,0.07507757,3331.0,3329.4,0.002604]
["bitfinex","ETHUSD",1721857282465,4.50179,3331.4,3329.4,0.002604]
["bitfinex","ETHUSD",1721857282466,2.4843,3331.8,3330.4,2.648]
["bitfinex","ETHUSD",1721857282665,7.31,3332.0,3331.2,2.648]
["bitfinex","ETHUSD",1721857282849,0.25143301,3332.4,3331.7,2.648]
["bitfinex","ETHUSD",1721857283080,10.30961,3333.8,3332.1,2.648]
["bitfinex","ETHUSD",1721857283274,2.3066,3333.6,3332.6,2.648]
["bitfinex","ETHUSD",1721857283584,2.3066,3333.6,3333.0,2.648]
["bitfinex","ETHUSD",1721857283793,2.3066,3334.2,3333.0,2.648]
["bitfinex","ETHUSD",1721857283946,1.5,3335.4,3332.2,3.0]
["bitfinex","ETHUSD",1721857283947,2.3066,3335.0,3333.8,2.648]
["bitfinex","ETHUSD",1721857284143,0.94102644,3335.7,3333.8,2.99955]
["bitfinex","ETHUSD",1721857284144,1.05730946,3335.6,3333.8,2.99955]
["bitfinex","ETHUSD",1721857284385,3.07285383,3335.7,3334.6,2.648]
["bitfinex","ETHUSD",1721857284592,0.53869538,3335.6,3334.6,2.648]
["bitfinex","ETHUSD",1721857284885,2.38907261,3335.8,3334.0,2.99939]
["bitfinex","ETHUSD",1721857285054,0.07497381,3335.7,3334.6,2.648]
["bitfinex","ETHUSD",1721857285375,2.3890726,3335.8,3334.6,2.648]
["bitfinex","ETHUSD",1721857286081,2.3890726,3335.8,3333.9,0.97503017]
["bitfinex","ETHUSD",1721857286082,2.3141,3335.8,3335.0,2.648]
["bitfinex","ETHUSD",1721857286280,0.23890726,3335.7,3334.8,3.528]
["bitfinex","ETHUSD",1721857286480,0.07496244,3336.3,3334.8,3.528]
["bitfinex","ETHUSD",1721857286680,0.0749596,3336.4,3334.8,3.528]
["bitfinex","ETHUSD",1721857286884,0.0749596,3336.4,3334.4,3.97503017]
["bitfinex","ETHUSD",1721857286885,0.07495833,3336.4,3334.4,3.97503017]
["bitfinex","ETHUSD",1721857287094,2.9974,3336.3,3334.6,3.528]
["bitfinex","ETHUSD",1721857287388,2.99754,3336.1,3334.6,3.528]
["bitfinex","ETHUSD",1721857287542,3.07257002,3336.0,3334.6,3.528]
["bitfinex","ETHUSD",1721857288171,0.07496002,3336.0,3334.6,3.528]
["bitfinex","ETHUSD",1721857288371,3.07496002,3336.0,3334.6,3.528]
["bitfinex","ETHUSD",1721857288682,0.93771458,3335.9,3334.6,3.528]
["bitfinex","ETHUSD",1721857288982,0.07496,3335.8,3334.6,3.528]
["bitfinex","ETHUSD",1721857289147,0.07496,3335.7,3334.6,3.528]
["bitfinex","ETHUSD",1721857289343,0.07496,3335.7,3334.4,3.0]
["bitfinex","ETHUSD",1721857289556,0.47622746,3335.7,3334.5,3.528]
["bitfinex","ETHUSD",1721857290169,0.07496359,3335.6,3334.5,3.528]
["bitfinex","ETHUSD",1721857291181,0.07496358,3335.9,3334.5,3.528]
["bitfinex","ETHUSD",1721857295263,5.99745,3336.2,3334.5,6.52694]
["bitfinex","ETHUSD",1721857295459,0.749745,3336.1,3334.5,6.52694]
["bitfinex","ETHUSD",1721857295662,3.747285,3336.1,3334.5,3.528]
["bitfinex","ETHUSD",1721857295861,3.0,3336.0,3334.5,3.528]
["bitfinex","ETHUSD",1721857296282,0.749745,3336.1,3334.5,7.50195017]
["bitfinex","ETHUSD",1721857296489,0.07495721,3336.0,3334.6,0.97503017]
["bitfinex","ETHUSD",1721857296706,2.99815,3335.4,3333.6,2.99972]
["bitfinex","ETHUSD",1721857296901,0.07497162,3335.3,3334.1,3.528]
["bitfinex","ETHUSD",1721857297068,0.07497157,3335.2,3334.1,3.528]
["bitfinex","ETHUSD",1721857297466,3.0,3335.8,3334.1,6.52729]
["bitfinex","ETHUSD",1721857297666,0.63801802,3335.7,3334.1,6.52729]
["bitfinex","ETHUSD",1721857297998,0.63801802,3335.7,3334.1,3.528]
["bitfinex","ETHUSD",1721857297999,0.07496751,3335.6,3334.1,3.528]
["bitfinex","ETHUSD",1721857298512,0.63801802,3335.7,3334.1,6.52728]
["bitfinex","ETHUSD",1721857299466,0.07496754,3335.6,3334.1,6.52728]
["bitfinex","ETHUSD",1721857299668,0.37129856,3335.5,3334.2,2.99919]
["bitfinex","ETHUSD",1721857300196,0.37129856,3335.5,3334.5,3.528]
["bitfinex","ETHUSD",1721857302068,0.37129856,3335.5,3334.1,2.99928]
["bitfinex","ETHUSD",1721857302281,0.37129856,3335.5,3333.8,1.803]
["bitfinex","ETHUSD",1721857302282,0.07496758,3335.4,3334.2,3.528]
["bitfinex","ETHUSD",1721857302485,0.07496758,3335.4,3333.8,1.803]
["bitfinex","ETHUSD",1721857302709,2.3747,3335.3,3333.9,4.078]
["bitfinex","ETHUSD",1721857302911,0.61974941,3335.2,3333.9,7.07748]
["bitfinex","ETHUSD",1721857303084,0.61974941,3335.2,3334.0,2.99939]
["bitfinex","ETHUSD",1721857303287,0.07497165,3335.2,3333.9,3.528]
["bitfinex","ETHUSD",1721857303813,3.07330165,3335.2,3333.9,3.528]
["bitfinex","ETHUSD",1721857304575,2.99841,3335.1,3333.9,3.528]
["bitfinex","ETHUSD",1721857304803,0.07498538,3335.0,3333.9,3.528]
["bitfinex","ETHUSD",1721857305791,0.07498536,3334.9,3333.9,3.528]
["bitfinex","ETHUSD",1721857308319,0.07498536,3334.9,3333.9,2.647]
["bitfinex","ETHUSD",1721857312202,1.03877466,3334.8,3333.9,2.647]
["bitfinex","ETHUSD",1721857312414,2.99842,3335.1,3333.9,2.647]
["bitfinex","ETHUSD",1721857312415,0.07498528,3334.7,3333.9,2.647]
["bitfinex","ETHUSD",1721857312730,0.07498528,3334.7,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857313241,1.03878124,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857313447,1.1137665,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857313644,1.03878124,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857313810,1.03878124,3334.9,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857314012,0.07498526,3334.8,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857314352,1.1137665,3334.7,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857314530,1.03878124,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857314733,0.07498525,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857314938,1.03878124,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857315514,0.07498525,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857315717,0.07498523,3334.9,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857316026,1.03878498,3334.8,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857316332,1.32127581,3334.7,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857316514,1.03878498,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857316701,0.07498521,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857316904,1.03878297,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857317271,0.07498521,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857317412,1.03879957,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857317613,3.0734952,3335.0,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857317957,1.64615562,3334.9,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857318249,1.11379129,3334.8,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857318449,1.0388061,3334.7,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857318683,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857319006,1.03880017,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857319249,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857319424,1.03879482,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857319624,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857319932,1.03879485,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857320142,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857320312,1.03877586,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857320507,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857320711,1.03876484,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857320950,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857321153,1.03877899,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857321351,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857321518,1.03878941,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857321716,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857321936,1.03877523,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857322158,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857322472,1.03877816,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857322634,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857323018,1.03878257,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857323217,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857323430,1.03878618,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857323630,0.07498518,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857323852,1.03877213,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857324071,1.03878836,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857324405,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857324519,1.03878387,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857324854,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857324855,1.03878387,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857325157,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857325322,1.03878799,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857325525,1.03878799,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857325730,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857325934,1.03878889,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857326146,1.03878889,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857326320,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857326520,1.03878629,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857326741,1.03878629,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857326959,1.03878629,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857327566,0.07498513,3334.6,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857327861,1.03878715,3334.5,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857328065,1.03878715,3334.4,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857328230,0.62765359,3334.2,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857329258,0.62765359,3334.0,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857329633,0.62765359,3334.1,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857330019,0.62765359,3334.1,3333.9,5.64559352]
["bitfinex","ETHUSD",1721857330370,0.62765359,3334.2,3333.9,5.64559352]
["bitfinex","ETHUSD",1721857330527,0.62765359,3334.2,3334.0,2.9994]
["bitfinex","ETHUSD",1721857330729,0.62765359,3334.2,3333.9,3.51065987]
["bitfinex","ETHUSD",1721857330926,0.62765359,3334.2,3333.9,2.64614352]
["bitfinex","ETHUSD",1721857331122,0.62765359,3334.3,3334.1,2.647]
["bitfinex","ETHUSD",1721857331941,1.2573593,3334.6,3334.1,5.6463]
["bitfinex","ETHUSD",1721857331942,0.62765359,3334.4,3334.1,5.6463]
["bitfinex","ETHUSD",1721857332143,0.62765359,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1721857332341,1.2573593,3334.7,3334.3,2.3765]
["bitfinex","ETHUSD",1721857332342,0.62765359,3334.5,3334.3,2.3765]
["bitfinex","ETHUSD",1721857332581,0.94257946,3334.7,3334.3,2.3765]
["bitfinex","ETHUSD",1721857332582,0.62765359,3334.6,3334.4,2.647]
["bitfinex","ETHUSD",1721857332970,0.62765359,3334.7,3334.4,2.497]
["bitfinex","ETHUSD",1721857333900,0.62765359,3334.7,3334.4,5.497]
["bitfinex","ETHUSD",1721857334250,0.62765359,3334.7,3334.4,6.6707158]
["bitfinex","ETHUSD",1721857337151,0.62765359,3334.6,3333.7,0.4728413]
["bitfinex","ETHUSD",1721857337352,0.62765359,3333.9,3333.4,2.3706]
["bitfinex","ETHUSD",1721857337580,0.62942719,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857337882,0.62944132,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857338197,0.94257946,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857339045,1.2573593,3334.1,3333.8,2.647]
["bitfinex","ETHUSD",1721857339046,0.94257946,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857340017,0.94422771,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857340320,1.2573593,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857341231,1.2573593,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857341574,0.25534744,3334.6,3333.8,2.647]
["bitfinex","ETHUSD",1721857341575,1.2573593,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857341805,1.57383059,3334.2,3333.8,2.647]
["bitfinex","ETHUSD",1721857341806,0.94432937,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857342314,0.94432937,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857342483,0.94432937,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857344274,0.94432937,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857344520,0.94432937,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857345521,0.94432937,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857345826,0.94432937,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857347810,0.94432937,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857348013,0.94432937,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857349984,1.2573593,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857350185,1.54056671,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857350415,1.2573593,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857356342,1.2573593,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857358440,0.94481895,3333.9,3333.8,2.647]
["bitfinex","ETHUSD",1721857360149,1.2573593,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857360921,1.54056109,3334.0,3333.8,2.647]
["bitfinex","ETHUSD",1721857361620,1.54056109,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1721857361816,0.62989545,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1721857362016,0.62989545,3333.5,3333.4,2.647]
["bitfinex","ETHUSD",1721857362213,0.62989545,3333.5,3333.4,5.647]
["bitfinex","ETHUSD",1721857364349,0.94484318,3333.6,3333.4,5.647]
["bitfinex","ETHUSD",1721857365651,0.94484318,3333.6,3333.3,2.647]
["bitfinex","ETHUSD",1721857365853,0.6298826,3333.4,3333.3,2.647]
["bitfinex","ETHUSD",1721857366059,0.6298826,3333.4,3333.3,6.197]
["bitfinex","ETHUSD",1721857369639,0.6298826,3333.4,3333.3,6.197]
["bitfinex","ETHUSD",1721857370446,0.6298826,3333.5,3333.3,6.197]
["bitfinex","ETHUSD",1721857376278,0.6298826,3333.5,3333.4,1.103]
["bitfinex","ETHUSD",1721857379348,0.6298826,3333.5,3333.3,3.55]
["bitfinex","ETHUSD",1721857379553,0.94484318,3333.6,3333.4,1.103]
["bitfinex","ETHUSD",1721857379763,0.62991392,3333.5,3333.4,1.103]
["bitfinex","ETHUSD",1721857381357,0.94484318,3333.6,3333.4,1.103]
["bitfinex","ETHUSD",1721857382562,0.94484318,3333.5,3333.4,1.103]
["bitfinex","ETHUSD",1721857384294,1.2573593,3333.6,3333.4,1.103]
["bitfinex","ETHUSD",1721857384448,1.2573593,3333.6,3333.5,1.103]
["bitfinex","ETHUSD",1721857386988,1.2573593,3333.7,3333.5,1.103]
["bitfinex","ETHUSD",1721857387167,1.2573593,3333.7,3333.6,1.103]
["bitfinex","ETHUSD",1721857391016,1.2573593,3333.7,3333.6,4.10276]
["bitfinex","ETHUSD",1721857391324,1.2573593,3333.8,3333.6,1.103]
["bitfinex","ETHUSD",1721857391480,1.2573593,3333.8,3333.7,1.103]
["bitfinex","ETHUSD",1721857391679,1.57641452,3333.9,3333.7,1.103]
["bitfinex","ETHUSD",1721857391987,1.26119071,3333.8,3333.7,1.103]
["bitfinex","ETHUSD",1721857392727,1.57641452,3333.9,3333.7,1.103]
["bitfinex","ETHUSD",1721857393599,1.57656026,3333.9,3333.7,1.103]
["bitfinex","ETHUSD",1721857396689,1.57669595,3333.9,3333.7,1.103]
["bitfinex","ETHUSD",1721857397232,1.57669595,3333.9,3333.7,4.1026]
["bitfinex","ETHUSD",1721857398214,1.92356906,3333.9,3333.7,2.9996]
["bitfinex","ETHUSD",1721857398518,1.57669595,3333.9,3333.8,1.103]
["bitfinex","ETHUSD",1721857399909,1.57667632,3333.9,3333.8,1.103]
["bitfinex","ETHUSD",1721857403139,1.89202557,3334.2,3333.8,1.103]
["bitfinex","ETHUSD",1721857403311,0.17959315,3334.1,3334.0,1.103]
["bitfinex","ETHUSD",1721857403621,2.08122813,3334.1,3334.0,1.103]
["bitfinex","ETHUSD",1721857403779,2.07161872,3334.1,3333.4,5.99991]
["bitfinex","ETHUSD",1721857403984,1.26139478,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1721857404218,1.26139478,3333.6,3333.2,3.00006]
["bitfinex","ETHUSD",1721857404219,1.26139478,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1721857404432,1.26144959,3333.6,3333.5,1.103]
["bitfinex","ETHUSD",1721857406108,1.26144959,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1721857406285,1.26144959,3333.6,3333.5,1.103]
["bitfinex","ETHUSD",1721857409496,1.57697926,3333.7,3333.5,1.103]
["bitfinex","ETHUSD",1721857409695,1.26157325,3333.6,3333.5,1.103]
["bitfinex","ETHUSD",1721857416603,1.26157325,3333.6,3333.5,1.653]
["bitfinex","ETHUSD",1721857417006,1.26157325,3333.6,3333.5,4.65285]
["bitfinex","ETHUSD",1721857420459,1.26157325,3333.6,3333.5,8.898296]
["bitfinex","ETHUSD",1721857420658,0.94628798,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1721857420815,0.94628798,3333.7,3333.6,6.54976]
["bitfinex","ETHUSD",1721857421163,0.94628798,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1721857421467,0.94628798,3333.8,3333.7,7.10267]
["bitfinex","ETHUSD",1721857421657,1.26157325,3333.9,3333.7,7.10267]
["bitfinex","ETHUSD",1721857421823,1.26157325,3333.9,3333.8,6.54958]
["bitfinex","ETHUSD",1721857422443,1.26157325,3333.9,3333.8,8.35258]
["bitfinex","ETHUSD",1721857422644,0.94606515,3333.9,3333.8,8.35258]
["bitfinex","ETHUSD",1721857422853,0.94606515,3334.0,3333.8,8.35258]
["bitfinex","ETHUSD",1721857423054,0.94606515,3334.0,3333.9,1.103]
["bitfinex","ETHUSD",1721857423256,0.94606515,3334.0,3333.9,6.45549]
["bitfinex","ETHUSD",1721857423467,0.94606515,3334.0,3333.9,9.45549]
["bitfinex","ETHUSD",1721857423672,0.94606515,3334.0,3333.9,12.45498]
["bitfinex","ETHUSD",1721857423933,0.94606515,3334.1,3334.0,4.8024]
["bitfinex","ETHUSD",1721857424131,0.94606515,3334.1,3334.0,6.4554]
["bitfinex","ETHUSD",1721857425543,0.94606515,3334.1,3334.0,3.5494]
["bitfinex","ETHUSD",1721857425855,0.94606515,3334.1,3334.0,4.6524]
["bitfinex","ETHUSD",1721857426460,0.94606515,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1721857426656,0.94606515,3334.2,3334.1,4.65231]
["bitfinex","ETHUSD",1721857426861,0.94606515,3334.2,3334.1,7.65231]
["bitfinex","ETHUSD",1721857427447,0.94606515,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1721857427792,0.94606515,3334.3,3334.2,7.65222]
["bitfinex","ETHUSD",1721857430796,0.94606515,3334.3,3334.2,12.45444]
["bitfinex","ETHUSD",1721857430968,0.62973103,3334.4,3334.3,7.80126]
["bitfinex","ETHUSD",1721857431302,0.62973103,3334.7,3334.5,4.80195]
["bitfinex","ETHUSD",1721857431511,0.62973103,3334.8,3334.7,4.80177]
["bitfinex","ETHUSD",1721857431655,0.62973103,3334.9,3334.7,5.90477]
["bitfinex","ETHUSD",1721857431851,0.94606515,3335.0,3334.8,1.653]
["bitfinex","ETHUSD",1721857432465,0.62918346,3334.9,3334.8,7.65168]
["bitfinex","ETHUSD",1721857433458,0.62918346,3335.0,3334.8,7.65168]
["bitfinex","ETHUSD",1721857433658,0.62918346,3335.0,3334.9,1.103]
["bitfinex","ETHUSD",1721857433864,0.62918346,3335.0,3334.9,1.653]
["bitfinex","ETHUSD",1721857434568,0.62918346,3335.1,3334.9,1.653]
["bitfinex","ETHUSD",1721857434797,0.62918346,3335.1,3335.0,1.103]
["bitfinex","ETHUSD",1721857435811,0.62918346,3335.1,3335.0,2.906]
["bitfinex","ETHUSD",1721857435990,0.94606515,3335.3,3335.2,1.803]
["bitfinex","ETHUSD",1721857435991,0.62918346,3335.3,3335.2,1.803]
["bitfinex","ETHUSD",1721857436314,0.62918346,3335.5,3335.3,4.80123]
["bitfinex","ETHUSD",1721857436462,0.62918346,3335.5,3335.4,2.906]
["bitfinex","ETHUSD",1721857436669,0.94606515,3335.7,3335.4,3.456]
["bitfinex","ETHUSD",1721857436670,0.62918346,3335.7,3335.4,3.456]
["bitfinex","ETHUSD",1721857436911,0.62918346,3335.8,3335.6,1.103]
["bitfinex","ETHUSD",1721857437079,0.62918346,3335.7,3335.6,1.103]
["bitfinex","ETHUSD",1721857437282,0.62918346,3335.8,3335.6,1.103]
["bitfinex","ETHUSD",1721857437487,0.62918346,3335.9,3335.6,4.103]
["bitfinex","ETHUSD",1721857437882,0.62918346,3336.0,3335.8,1.103]
["bitfinex","ETHUSD",1721857439482,0.62918346,3336.1,3335.8,1.103]
["bitfinex","ETHUSD",1721857440281,0.62918346,3336.1,3335.6,5.99795]
["bitfinex","ETHUSD",1721857440478,0.62918346,3336.1,3336.0,1.103]
["bitfinex","ETHUSD",1721857440790,0.62918346,3336.2,3336.0,1.103]
["bitfinex","ETHUSD",1721857440970,1.103,3337.1,3335.7,4.803]
["bitfinex","ETHUSD",1721857440971,0.62918346,3336.4,3336.1,1.103]
["bitfinex","ETHUSD",1721857441176,0.94606515,3336.6,3336.1,1.103]
["bitfinex","ETHUSD",1721857441177,0.62918346,3336.6,3336.3,1.103]
["bitfinex","ETHUSD",1721857441411,1.26157325,3336.9,3336.3,1.103]
["bitfinex","ETHUSD",1721857441412,0.62918346,3336.7,3336.3,1.103]
["bitfinex","ETHUSD",1721857441630,0.62918346,3336.8,3336.3,1.103]
["bitfinex","ETHUSD",1721857442325,0.62918346,3336.9,3336.5,1.103]
["bitfinex","ETHUSD",1721857442498,0.28368219,3336.9,3336.5,1.103]
["bitfinex","ETHUSD",1721857443130,0.62918346,3337.0,3336.5,1.103]
["bitfinex","ETHUSD",1721857443281,0.62918346,3337.1,3336.5,1.103]
["bitfinex","ETHUSD",1721857443481,0.62918346,3337.2,3336.5,1.103]
["bitfinex","ETHUSD",1721857443683,0.94606515,3337.3,3336.7,1.103]
["bitfinex","ETHUSD",1721857443684,0.9203576,3337.1,3336.7,1.103]
["bitfinex","ETHUSD",1721857443912,0.29117414,3337.1,3336.7,1.103]
["bitfinex","ETHUSD",1721857444433,0.62918346,3337.4,3336.7,1.103]
["bitfinex","ETHUSD",1721857445307,0.62918346,3337.5,3336.7,1.103]
["bitfinex","ETHUSD",1721857446248,0.70409809,3337.6,3336.7,1.103]
["bitfinex","ETHUSD",1721857446449,0.50403632,3337.5,3336.7,1.103]
["bitfinex","ETHUSD",1721857450321,0.50403632,3337.5,3336.7,4.103]
["bitfinex","ETHUSD",1721857450555,0.50403632,3337.5,3336.7,1.30832762]
["bitfinex","ETHUSD",1721857450725,0.50403632,3337.5,3336.6,1.803]
["bitfinex","ETHUSD",1721857450926,0.50403632,3337.5,3336.8,1.103]
["bitfinex","ETHUSD",1721857451120,0.28661509,3337.4,3336.8,1.103]
["bitfinex","ETHUSD",1721857452554,0.28661509,3337.4,3337.0,1.103]
["bitfinex","ETHUSD",1721857452862,2.2872,3337.7,3337.0,1.103]
["bitfinex","ETHUSD",1721857453979,2.2872,3337.7,3336.6,4.803]
["bitfinex","ETHUSD",1721857453980,0.62918346,3338.2,3337.4,1.103]
["bitfinex","ETHUSD",1721857454141,0.62918346,3338.3,3337.4,1.103]
["bitfinex","ETHUSD",1721857454465,2.04906515,3338.4,3337.4,1.103]
["bitfinex","ETHUSD",1721857454466,1.103,3338.4,3337.4,1.103]
["bitfinex","ETHUSD",1721857454880,0.07489772,3338.4,3337.8,1.103]
["bitfinex","ETHUSD",1721857455036,0.07489772,3338.4,3337.6,1.103]
["bitfinex","ETHUSD",1721857455241,0.07489772,3338.4,3337.1,0.55]
["bitfinex","ETHUSD",1721857455424,0.07489772,3338.4,3337.5,1.103]
["bitfinex","ETHUSD",1721857455967,1.103,3338.5,3337.5,3.4769]
["bitfinex","ETHUSD",1721857456175,0.07489747,3338.4,3337.5,3.4769]
["bitfinex","ETHUSD",1721857457931,0.07489747,3338.4,3337.7,1.103]
["bitfinex","ETHUSD",1721857458178,0.07489701,3338.5,3337.7,1.103]
["bitfinex","ETHUSD",1721857458348,0.43107701,3338.5,3337.7,1.103]
["bitfinex","ETHUSD",1721857459479,0.07489701,3338.5,3337.7,1.103]
["bitfinex","ETHUSD",1721857460180,0.07489617,3338.9,3337.5,1.103]
["bitfinex","ETHUSD",1721857460472,1.103,3338.5,3337.5,1.103]
["bitfinex","ETHUSD",1721857461048,0.07489617,3338.7,3337.5,1.103]
["bitfinex","ETHUSD",1721857461346,1.103,3338.6,3337.5,1.103]
["bitfinex","ETHUSD",1721857461567,0.07489618,3338.5,3337.5,1.103]
["bitfinex","ETHUSD",1721857463789,1.17789527,3338.6,3337.5,1.103]
["bitfinex","ETHUSD",1721857464196,1.17789527,3338.6,3337.5,2.23605]
["bitfinex","ETHUSD",1721857464512,1.17789527,3338.6,3337.5,1.13305]
["bitfinex","ETHUSD",1721857464676,1.17789527,3338.6,3337.7,1.103]
["bitfinex","ETHUSD",1721857464877,1.103,3338.6,3337.7,1.103]
["bitfinex","ETHUSD",1721857465178,0.07489443,3338.9,3337.7,1.103]
["bitfinex","ETHUSD",1721857465382,1.34458537,3338.8,3337.7,1.103]
["bitfinex","ETHUSD",1721857465577,0.07489441,3338.7,3337.7,1.103]
["bitfinex","ETHUSD",1721857465996,2.14060566,3338.6,3337.7,1.103]
["bitfinex","ETHUSD",1721857466199,1.103,3338.6,3337.7,1.103]
["bitfinex","ETHUSD",1721857468085,1.103,3338.6,3337.3,5.99641]
["bitfinex","ETHUSD",1721857468271,0.07489266,3339.0,3337.6,1.103]
["bitfinex","ETHUSD",1721857468621,1.103,3338.7,3337.7,0.55]
["bitfinex","ETHUSD",1721857468910,1.03758559,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1721857469113,1.103,3338.7,3337.7,0.55]
["bitfinex","ETHUSD",1721857469267,1.03758556,3338.6,3337.8,1.103]
["bitfinex","ETHUSD",1721857469467,1.03758556,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1721857469668,1.103,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1721857469903,1.03758337,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1721857470103,1.103,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1721857470262,1.03755012,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857470470,0.07488462,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857470668,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857470900,1.03754468,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857471102,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857471408,1.03755849,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857471603,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857471768,1.03755887,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857471970,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857472330,1.03755988,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857472467,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857472774,1.03755378,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857472976,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857473306,1.03754182,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857473516,1.103,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857473809,1.03753446,3338.6,3338.0,2.4149]
["bitfinex","ETHUSD",1721857473969,1.1778815,3338.9,3338.0,2.4149]
["bitfinex","ETHUSD",1721857474171,1.03753593,3338.8,3338.0,2.4149]
["bitfinex","ETHUSD",1721857474394,1.25907767,3338.7,3338.0,2.4149]
["bitfinex","ETHUSD",1721857474668,1.103,3338.9,3338.0,3.5179]
["bitfinex","ETHUSD",1721857474893,1.03753145,3338.8,3338.0,3.5179]
["bitfinex","ETHUSD",1721857475213,1.03753163,3338.7,3338.0,3.5179]
["bitfinex","ETHUSD",1721857475374,1.03753163,3338.6,3338.0,3.5179]
["bitfinex","ETHUSD",1721857475578,0.21405316,3338.7,3338.0,3.5179]
["bitfinex","ETHUSD",1721857476285,1.03753186,3338.6,3338.0,3.5179]
["bitfinex","ETHUSD",1721857476503,0.21405316,3338.7,3338.0,3.5179]
["bitfinex","ETHUSD",1721857476805,1.03753188,3338.6,3338.0,3.5179]
["bitfinex","ETHUSD",1721857477013,0.62918346,3339.1,3338.0,3.5179]
["bitfinex","ETHUSD",1721857477217,1.103,3338.9,3338.0,3.5179]
["bitfinex","ETHUSD",1721857477509,1.03753144,3338.8,3338.0,3.5179]
["bitfinex","ETHUSD",1721857477717,1.03753144,3338.7,3338.1,2.353]
["bitfinex","ETHUSD",1721857477885,1.26801297,3339.0,3338.1,2.353]
["bitfinex","ETHUSD",1721857478096,1.23469219,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857478417,0.19720728,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857478581,1.03743193,3338.8,3338.1,2.353]
["bitfinex","ETHUSD",1721857478787,0.19720728,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857478993,1.03748962,3338.8,3338.1,2.353]
["bitfinex","ETHUSD",1721857481392,0.19720728,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857481573,1.03746984,3338.8,3338.1,2.353]
["bitfinex","ETHUSD",1721857481778,0.19720728,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857482214,1.03740699,3338.8,3338.1,2.353]
["bitfinex","ETHUSD",1721857482518,0.19720728,3338.9,3338.1,2.353]
["bitfinex","ETHUSD",1721857483308,1.03739096,3338.8,3338.1,5.353]
["bitfinex","ETHUSD",1721857483510,0.19720728,3338.9,3338.1,5.353]
["bitfinex","ETHUSD",1721857483718,1.03739516,3338.8,3338.1,5.353]
["bitfinex","ETHUSD",1721857483917,0.29667859,3338.7,3338.1,3.55]
["bitfinex","ETHUSD",1721857484677,0.82639074,3338.9,3338.1,4.653]
["bitfinex","ETHUSD",1721857484899,0.82639074,3338.9,3338.2,1.803]
["bitfinex","ETHUSD",1721857484900,1.03739659,3338.8,3338.2,1.803]
["bitfinex","ETHUSD",1721857485087,0.82639074,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1721857485290,1.03740955,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721857485474,0.39128654,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721857485682,1.02047,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721857487480,0.39128654,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721857488329,1.02047,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1721857490497,0.62918346,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1721857491786,1.02316565,3338.7,3338.1,4.103]
["bitfinex","ETHUSD",1721857491993,0.62918346,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721857492201,0.07488032,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721857492497,0.62918346,3338.1,3337.4,1.103]
["bitfinex","ETHUSD",1721857492700,0.62918346,3338.1,3337.4,2.906]
["bitfinex","ETHUSD",1721857493102,0.62918346,3338.0,3337.4,2.906]
["bitfinex","ETHUSD",1721857493322,0.62918346,3337.9,3337.4,2.906]
["bitfinex","ETHUSD",1721857493833,0.62918346,3338.0,3337.4,2.906]
["bitfinex","ETHUSD",1721857494130,0.91286565,3338.0,3337.4,2.906]
["bitfinex","ETHUSD",1721857494429,0.91286565,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721857494430,0.62918346,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721857494628,0.62918346,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1721857494950,0.62918346,3337.9,3337.4,5.906]
["bitfinex","ETHUSD",1721857495151,0.62918346,3337.8,3337.4,5.906]
["bitfinex","ETHUSD",1721857495961,0.91286565,3337.8,3337.4,5.906]
["bitfinex","ETHUSD",1721857496161,0.62918346,3337.7,3337.6,1.103]
["bitfinex","ETHUSD",1721857496326,0.62918346,3337.8,3337.6,1.103]
["bitfinex","ETHUSD",1721857496867,0.62918346,3337.9,3337.6,1.103]
["bitfinex","ETHUSD",1721857497152,0.62918346,3337.8,3337.6,1.103]
["bitfinex","ETHUSD",1721857497352,0.62918346,3337.7,3337.6,1.103]
["bitfinex","ETHUSD",1721857497577,0.62918346,3337.7,3337.5,3.0]
["bitfinex","ETHUSD",1721857497781,0.62918346,3337.6,3337.4,1.803]
["bitfinex","ETHUSD",1721857498082,0.62918346,3337.7,3337.5,1.653]
["bitfinex","ETHUSD",1721857498284,0.62918346,3337.7,3337.5,4.653]
["bitfinex","ETHUSD",1721857499053,0.62918346,3337.6,3337.5,4.653]
["bitfinex","ETHUSD",1721857499259,0.62918346,3337.6,3337.5,3.55]
["bitfinex","ETHUSD",1721857499457,0.94606515,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1721857499852,0.94606515,3337.6,3337.4,4.803]
["bitfinex","ETHUSD",1721857500052,0.62869817,3337.5,3337.4,4.803]
["bitfinex","ETHUSD",1721857500252,0.94606515,3337.6,3337.4,4.803]
["bitfinex","ETHUSD",1721857501267,0.94606515,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1721857501481,0.94606515,3337.5,3337.3,3.4158]
["bitfinex","ETHUSD",1721857501846,0.62890754,3337.4,3337.3,3.4158]
["bitfinex","ETHUSD",1721857502163,0.94606515,3337.5,3337.3,6.9658]
["bitfinex","ETHUSD",1721857502365,0.94606515,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1721857503346,1.26157325,3337.6,3337.4,3.55]
["bitfinex","ETHUSD",1721857503771,1.26157325,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1721857503943,1.26157325,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1721857504149,1.26157325,3337.5,3337.0,3.01]
["bitfinex","ETHUSD",1721857504379,0.94338335,3337.2,3337.0,3.01]
["bitfinex","ETHUSD",1721857505266,0.62883508,3337.1,3337.0,3.01]
["bitfinex","ETHUSD",1721857505584,0.62883508,3337.1,3337.0,3.56]
["bitfinex","ETHUSD",1721857506185,0.94338335,3337.2,3337.0,3.56]
["bitfinex","ETHUSD",1721857506380,0.94338335,3337.2,3337.1,2.824]
["bitfinex","ETHUSD",1721857506946,1.26157325,3337.3,3337.1,2.824]
["bitfinex","ETHUSD",1721857507176,0.94294354,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1721857508681,1.09294354,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1721857509591,0.15,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1721857510263,0.15,3337.2,3337.1,3.55]
["bitfinex","ETHUSD",1721857511194,1.09294354,3337.2,3337.1,3.55]
["bitfinex","ETHUSD",1721857511703,1.32839522,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1721857511903,0.38545168,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1721857512194,0.38545168,3337.2,3336.4,2.3675]
["bitfinex","ETHUSD",1721857512195,1.56336682,3337.2,3336.4,2.3675]
["bitfinex","ETHUSD",1721857512396,1.103,3337.0,3336.4,2.3675]
["bitfinex","ETHUSD",1721857512695,0.62822347,3336.7,3336.1,1.103]
["bitfinex","ETHUSD",1721857513194,0.62822347,3336.7,3335.8,3.01]
["bitfinex","ETHUSD",1721857513195,0.62822347,3336.6,3335.8,3.01]
["bitfinex","ETHUSD",1721857513407,0.62822347,3336.3,3335.8,3.01]
["bitfinex","ETHUSD",1721857513591,0.62822347,3336.4,3335.8,4.113]
["bitfinex","ETHUSD",1721857513766,0.94233521,3336.5,3335.8,4.113]
["bitfinex","ETHUSD",1721857513767,0.62822347,3336.3,3335.8,4.113]
["bitfinex","ETHUSD",1721857514104,0.62822347,3336.4,3335.8,4.113]
["bitfinex","ETHUSD",1721857514467,0.62822347,3336.3,3335.8,4.113]
["bitfinex","ETHUSD",1721857514865,0.91143666,3336.3,3335.8,4.113]
["bitfinex","ETHUSD",1721857515099,0.28321319,3336.3,3335.8,4.113]
["bitfinex","ETHUSD",1721857515663,0.62822347,3336.3,3335.8,4.113]
["bitfinex","ETHUSD",1721857515868,0.62822347,3336.4,3335.8,7.11076]
["bitfinex","ETHUSD",1721857516827,0.62822347,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1721857517167,0.62822347,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857517367,0.91143666,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857517573,0.62822347,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857518322,0.62822347,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857518723,0.94233521,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1721857518724,0.62822347,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1721857519016,0.62822347,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1721857519220,0.94233521,3336.8,3336.0,1.103]
["bitfinex","ETHUSD",1721857519221,0.96640735,3336.7,3336.0,1.103]
["bitfinex","ETHUSD",1721857519430,1.04133441,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1721857519594,0.62822347,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857519783,0.62822347,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1721857520029,0.07493634,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1721857520589,3.62213634,3336.5,3335.8,3.01]
["bitfinex","ETHUSD",1721857520916,0.62822347,3336.3,3335.8,3.01]
["bitfinex","ETHUSD",1721857521128,0.07494415,3336.2,3335.8,3.01]
["bitfinex","ETHUSD",1721857522375,0.07494415,3336.2,3334.9,1.103]
["bitfinex","ETHUSD",1721857522376,1.103,3335.9,3334.9,1.103]
["bitfinex","ETHUSD",1721857522603,0.24807355,3335.8,3334.9,1.103]
["bitfinex","ETHUSD",1721857522814,0.07495113,3335.7,3334.9,1.103]
["bitfinex","ETHUSD",1721857523319,1.17795113,3335.7,3334.8,2.3293]
["bitfinex","ETHUSD",1721857524415,1.17795113,3335.7,3334.7,5.90375]
["bitfinex","ETHUSD",1721857524587,0.4439997,3335.6,3334.7,5.90375]
["bitfinex","ETHUSD",1721857524788,0.07495431,3335.5,3334.7,5.90375]
["bitfinex","ETHUSD",1721857525124,0.07495431,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1721857526099,1.17795431,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1721857526309,1.17795431,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1721857526524,1.103,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721857526818,1.103,3335.1,3334.4,3.01]
["bitfinex","ETHUSD",1721857527020,0.07496771,3335.0,3334.4,3.01]
["bitfinex","ETHUSD",1721857527233,0.07496771,3335.0,3334.1,1.103]
["bitfinex","ETHUSD",1721857527416,1.103,3334.9,3334.1,1.103]
["bitfinex","ETHUSD",1721857527718,0.07497389,3334.8,3334.0,2.2956]
["bitfinex","ETHUSD",1721857527904,0.42268389,3334.8,3334.0,2.2956]
["bitfinex","ETHUSD",1721857528117,0.07497392,3334.7,3334.0,5.2956]
["bitfinex","ETHUSD",1721857528682,0.34771,3334.8,3334.3,4.10209]
["bitfinex","ETHUSD",1721857528881,1.103,3335.2,3334.3,1.103]
["bitfinex","ETHUSD",1721857529089,1.103,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1721857529931,1.103,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1721857530633,1.103,3335.2,3334.4,3.54903]
["bitfinex","ETHUSD",1721857533791,1.103,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1721857534019,1.17796549,3335.2,3334.4,3.54902]
["bitfinex","ETHUSD",1721857534200,1.103,3335.0,3334.4,3.54902]
["bitfinex","ETHUSD",1721857535134,1.103,3335.0,3334.5,2.9989]
["bitfinex","ETHUSD",1721857535342,0.28930636,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1721857535343,0.36426855,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1721857535625,0.36426855,3335.4,3334.0,2.2956]
["bitfinex","ETHUSD",1721857535626,1.103,3334.6,3334.0,2.2956]
["bitfinex","ETHUSD",1721857535810,1.103,3334.7,3334.0,2.2956]
["bitfinex","ETHUSD",1721857537024,0.07497525,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1721857537184,0.07497525,3334.6,3333.8,1.103]
["bitfinex","ETHUSD",1721857537938,1.103,3334.5,3333.7,2.3121]
["bitfinex","ETHUSD",1721857538087,0.07498119,3334.4,3333.7,2.3121]
["bitfinex","ETHUSD",1721857538293,1.103,3334.6,3333.7,2.3121]
["bitfinex","ETHUSD",1721857538487,1.103,3334.6,3333.6,1.103]
["bitfinex","ETHUSD",1721857538488,0.07498233,3334.5,3333.6,1.103]
["bitfinex","ETHUSD",1721857538692,0.07498233,3334.5,3333.6,4.103]
["bitfinex","ETHUSD",1721857540065,0.07498233,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1721857541527,1.103,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1721857541732,0.07498903,3334.3,3333.6,1.103]
["bitfinex","ETHUSD",1721857544238,0.07498903,3334.3,3333.4,4.10292]
["bitfinex","ETHUSD",1721857544553,0.07498903,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1721857549181,3.23965,3334.9,3333.6,1.103]
["bitfinex","ETHUSD",1721857549182,1.103,3334.5,3333.6,1.103]
["bitfinex","ETHUSD",1721857549345,0.07498902,3334.4,3333.6,1.103]
["bitfinex","ETHUSD",1721857549669,0.07498902,3334.4,3333.5,0.55]
["bitfinex","ETHUSD",1721857550166,1.17798902,3334.4,3333.5,0.55]
["bitfinex","ETHUSD",1721857550372,0.07498901,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1721857551371,1.103,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1721857551856,1.103,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1721857552058,0.07498899,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1721857555371,1.17798899,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1721857555569,0.074989,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1721857555873,1.103,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1721857556072,0.35458,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1721857559177,0.30458,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1721857560771,1.04262237,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721857561086,2.14182605,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1721857561270,1.03882605,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1721857561886,1.103,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1721857562066,0.22168039,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1721857562267,1.103,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1721857562495,1.103,3334.1,3333.3,8.41611]
["bitfinex","ETHUSD",1721857562496,1.103,3334.1,3333.3,5.4161]
["bitfinex","ETHUSD",1721857562698,1.103,3334.1,3333.3,8.41612]
["bitfinex","ETHUSD",1721857563002,1.103,3334.1,3333.3,9.849232]
["bitfinex","ETHUSD",1721857563301,1.103,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1721857563500,1.103,3334.3,3333.3,8.651212]
["bitfinex","ETHUSD",1721857563501,1.03883367,3334.2,3333.3,8.651212]
["bitfinex","ETHUSD",1721857563669,1.103,3334.3,3333.3,11.651212]
["bitfinex","ETHUSD",1721857563866,1.41878294,3334.3,3333.3,11.651212]
["bitfinex","ETHUSD",1721857564112,1.41878294,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1721857565070,1.41878294,3334.3,3333.4,1.653]
["bitfinex","ETHUSD",1721857565569,1.103,3334.3,3333.4,4.65293]
["bitfinex","ETHUSD",1721857567913,0.62481197,3334.1,3333.4,4.65293]
["bitfinex","ETHUSD",1721857568215,0.62481197,3334.0,3333.4,4.65293]
["bitfinex","ETHUSD",1721857569125,0.62481197,3333.9,3333.4,4.65293]
["bitfinex","ETHUSD",1721857570192,0.62481197,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1721857570519,0.62481197,3333.9,3333.6,2.1804062]
["bitfinex","ETHUSD",1721857571218,0.62481197,3333.8,3333.6,2.1804062]
["bitfinex","ETHUSD",1721857572086,1.24962394,3334.1,3333.6,2.1804062]
["bitfinex","ETHUSD",1721857572087,0.62481197,3333.7,3333.6,2.1804062]
["bitfinex","ETHUSD",1721857572685,0.62481197,3333.7,3333.6,5.1801662]
["bitfinex","ETHUSD",1721857573781,0.62481197,3333.7,3333.6,7.5283662]
["bitfinex","ETHUSD",1721857574029,1.24962394,3334.0,3333.6,8.0854062]
["bitfinex","ETHUSD",1721857574030,0.62481197,3333.8,3333.6,8.0854062]
["bitfinex","ETHUSD",1721857574187,0.62481197,3333.9,3333.8,10.14936]
["bitfinex","ETHUSD",1721857574523,0.62481197,3333.9,3333.8,14.80236]
["bitfinex","ETHUSD",1721857576185,0.93721795,3334.0,3333.9,4.80149]
["bitfinex","ETHUSD",1721857576414,0.93721795,3334.0,3333.9,8.35149]
["bitfinex","ETHUSD",1721857576624,0.93721795,3334.0,3333.9,10.26110637]
["bitfinex","ETHUSD",1721857576803,0.93721795,3334.0,3333.9,13.26059637]
["bitfinex","ETHUSD",1721857577010,2.60219779,3335.3,3333.9,7.26161637]
["bitfinex","ETHUSD",1721857577359,19.65,3338.1,3333.9,7.26161637]
["bitfinex","ETHUSD",1721857577360,3.39076187,3337.3,3336.0,2.9976]
["bitfinex","ETHUSD",1721857577627,0.58920541,3337.9,3337.8,5.99194]
["bitfinex","ETHUSD",1721857577947,2.2699,3339.0,3337.8,5.99194]
["bitfinex","ETHUSD",1721857577948,2.2699,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1721857578123,0.55241721,3338.9,3338.4,1.103]
["bitfinex","ETHUSD",1721857578302,1.103,3339.5,3338.4,1.103]
["bitfinex","ETHUSD",1721857578642,4.59047411,3339.6,3338.6,1.103]
["bitfinex","ETHUSD",1721857578819,2.407,3339.6,3338.8,4.09808]
["bitfinex","ETHUSD",1721857578986,1.5,3340.2,3338.8,4.09808]
["bitfinex","ETHUSD",1721857578987,1.103,3340.0,3339.0,1.103]
["bitfinex","ETHUSD",1721857579389,0.15,3340.1,3339.1,0.05989216]
["bitfinex","ETHUSD",1721857579585,0.15,3340.1,3339.0,1.103]
["bitfinex","ETHUSD",1721857579816,0.15,3340.1,3339.2,1.103]
["bitfinex","ETHUSD",1721857579817,1.253,3340.1,3339.2,1.103]
["bitfinex","ETHUSD",1721857579985,0.2557,3340.0,3339.2,1.103]
["bitfinex","ETHUSD",1721857580190,0.2557,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1721857582798,0.2557,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1721857582996,0.2557,3340.0,3339.1,0.60988262]
["bitfinex","ETHUSD",1721857584929,0.2557,3340.0,3339.1,3.60988262]
["bitfinex","ETHUSD",1721857585126,0.2557,3340.0,3339.1,6.60469262]
["bitfinex","ETHUSD",1721857585531,4.9301,3340.8,3339.1,6.60469262]
["bitfinex","ETHUSD",1721857585736,0.07484849,3340.7,3339.1,6.60469262]
["bitfinex","ETHUSD",1721857585898,4.9301,3340.8,3339.1,6.60469262]
["bitfinex","ETHUSD",1721857587728,4.9301,3340.8,3339.2,1.802]
["bitfinex","ETHUSD",1721857588045,4.9301,3340.8,3339.4,1.802]
["bitfinex","ETHUSD",1721857588208,0.49301,3340.7,3339.5,0.60987832]
["bitfinex","ETHUSD",1721857588413,0.49301,3340.7,3339.5,2.41187832]
["bitfinex","ETHUSD",1721857590104,2.639,3341.2,3339.5,2.41187832]
["bitfinex","ETHUSD",1721857591411,2.639,3341.2,3339.5,5.41187832]
["bitfinex","ETHUSD",1721857591939,0.07484056,3341.1,3339.5,5.41187832]
["bitfinex","ETHUSD",1721857592147,2.639,3341.2,3339.5,5.41187832]
["bitfinex","ETHUSD",1721857592805,0.1483062,3341.4,3339.6,2.3462]
["bitfinex","ETHUSD",1721857593008,0.1483062,3341.4,3340.2,1.802]
["bitfinex","ETHUSD",1721857593353,0.1483062,3341.4,3340.4,1.802]
["bitfinex","ETHUSD",1721857593556,0.1483062,3341.4,3340.5,2.82617365]
["bitfinex","ETHUSD",1721857593841,0.1483062,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1721857594167,0.1483062,3341.4,3340.7,8.40519378]
["bitfinex","ETHUSD",1721857594437,0.1483062,3341.4,3340.9,1.802]
["bitfinex","ETHUSD",1721857594609,0.1483062,3341.4,3341.0,2.41185021]
["bitfinex","ETHUSD",1721857595967,0.1483062,3341.4,3341.0,2.82616664]
["bitfinex","ETHUSD",1721857596166,0.1483062,3341.4,3341.2,1.802]
["bitfinex","ETHUSD",1721857596373,0.1483062,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1721857599135,0.07311507,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1721857599431,0.24756151,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1721857599834,0.24756151,3342.4,3341.3,2.352]
["bitfinex","ETHUSD",1721857600064,2.639,3342.8,3341.3,2.352]
["bitfinex","ETHUSD",1721857600065,9.7298,3343.3,3341.4,3.05252543]
["bitfinex","ETHUSD",1721857600267,0.07479467,3343.2,3341.9,1.802]
["bitfinex","ETHUSD",1721857600644,2.4198,3343.3,3342.0,0.60983377]
["bitfinex","ETHUSD",1721857600844,0.804986,3343.2,3342.0,0.60983377]
["bitfinex","ETHUSD",1721857601063,0.87977821,3343.2,3342.0,0.55]
["bitfinex","ETHUSD",1721857601448,0.804986,3343.2,3342.0,0.60983377]
["bitfinex","ETHUSD",1721857601640,0.6215836,3343.1,3342.0,0.60983377]
["bitfinex","ETHUSD",1721857602584,0.6215836,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1721857602749,0.6215836,3343.1,3341.9,1.802]
["bitfinex","ETHUSD",1721857602956,0.6215836,3343.1,3342.0,0.60982838]
["bitfinex","ETHUSD",1721857603166,0.60324336,3343.0,3342.0,0.60982838]
["bitfinex","ETHUSD",1721857603366,2.4198,3343.3,3342.0,0.60982838]
["bitfinex","ETHUSD",1721857603578,0.07479223,3343.2,3342.0,0.55]
["bitfinex","ETHUSD",1721857603946,0.75697728,3343.3,3342.1,2.60515835]
["bitfinex","ETHUSD",1721857604143,0.02859457,3343.2,3342.2,1.04122059]
["bitfinex","ETHUSD",1721857604445,0.3176076,3343.2,3342.1,0.62481197]
["bitfinex","ETHUSD",1721857604771,0.3176076,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1721857605081,3.74804728,3343.3,3342.1,3.15308357]
["bitfinex","ETHUSD",1721857605291,5.62986,3343.6,3342.2,2.60306518]
["bitfinex","ETHUSD",1721857605474,5.62986,3343.6,3342.3,1.04123291]
["bitfinex","ETHUSD",1721857605644,5.62986,3343.6,3342.1,0.55]
["bitfinex","ETHUSD",1721857605844,2.99052,3343.9,3342.2,4.46487591]
["bitfinex","ETHUSD",1721857606139,0.299052,3343.8,3342.3,8.61625928]
["bitfinex","ETHUSD",1721857606351,0.299052,3343.8,3342.4,2.66286926]
["bitfinex","ETHUSD",1721857606551,0.299052,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1721857606754,0.299052,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1721857606957,0.299052,3343.8,3342.4,3.0598271]
["bitfinex","ETHUSD",1721857607177,0.3289482,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1721857607776,3.3196682,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1721857608594,0.3289482,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1721857609788,0.3289482,3343.7,3342.4,3.05982703]
["bitfinex","ETHUSD",1721857610156,0.3289482,3343.7,3342.5,0.55]
["bitfinex","ETHUSD",1721857610404,0.36186302,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1721857611703,2.99052,3343.9,3342.8,0.62481197]
["bitfinex","ETHUSD",1721857611857,2.639,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1721857612058,2.639,3343.7,3342.5,1.17481197]
["bitfinex","ETHUSD",1721857612259,5.6297,3343.7,3342.5,0.55]
["bitfinex","ETHUSD",1721857612763,5.62885627,3343.7,3342.5,0.55]
["bitfinex","ETHUSD",1721857613160,2.63815627,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1721857613457,0.81097163,3343.6,3342.4,0.55]
["bitfinex","ETHUSD",1721857613901,8.11061,3343.8,3342.4,0.55]
["bitfinex","ETHUSD",1721857614191,5.12,3343.8,3342.5,1.802]
["bitfinex","ETHUSD",1721857614378,5.12,3343.8,3342.6,2.352]
["bitfinex","ETHUSD",1721857614585,5.12,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1721857614771,0.811043,3343.7,3342.7,0.60982113]
["bitfinex","ETHUSD",1721857615097,0.811043,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1721857615328,3.70985698,3343.8,3342.8,1.802]
["bitfinex","ETHUSD",1721857615610,3.70985698,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1721857615788,0.3709857,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1721857616178,2.639,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1721857617377,2.639,3344.2,3343.0,1.802]
["bitfinex","ETHUSD",1721857617585,2.639,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1721857618489,2.639,3344.2,3342.9,1.802]
["bitfinex","ETHUSD",1721857618691,2.639,3344.2,3342.8,0.55]
["bitfinex","ETHUSD",1721857618692,0.800582,3344.1,3343.0,2.352]
["bitfinex","ETHUSD",1721857619004,0.800582,3344.1,3343.0,1.802]
["bitfinex","ETHUSD",1721857619203,0.97341746,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1721857619606,5.36683,3344.3,3343.1,2.352]
["bitfinex","ETHUSD",1721857619607,2.3766,3344.3,3343.1,2.352]
["bitfinex","ETHUSD",1721857619806,0.67418203,3344.3,3343.2,0.05981177]
["bitfinex","ETHUSD",1721857620010,0.67418203,3344.3,3343.3,2.352]
["bitfinex","ETHUSD",1721857620399,1.37499026,3344.5,3343.3,2.352]
["bitfinex","ETHUSD",1721857620721,4.36501026,3344.5,3343.3,2.352]
["bitfinex","ETHUSD",1721857621995,1.37499026,3344.5,3343.3,2.352]
["bitfinex","ETHUSD",1721857622195,10.4481662,3344.7,3343.3,2.41180904]
["bitfinex","ETHUSD",1721857622519,0.1483062,3344.7,3343.3,2.41180904]
["bitfinex","ETHUSD",1721857623819,4.52257227,3344.8,3343.3,2.41180904]
["bitfinex","ETHUSD",1721857624430,5.62855,3345.0,3343.4,0.05980831]
["bitfinex","ETHUSD",1721857624431,2.639,3345.0,3343.4,0.05980831]
["bitfinex","ETHUSD",1721857624626,2.639,3345.0,3343.6,1.802]
["bitfinex","ETHUSD",1721857624834,2.639,3345.0,3343.8,1.802]
["bitfinex","ETHUSD",1721857625141,2.639,3345.0,3343.9,2.41179862]
["bitfinex","ETHUSD",1721857625339,0.4188768,3345.0,3344.0,0.24117986]
["bitfinex","ETHUSD",1721857625542,0.4188768,3345.0,3344.0,3.24117986]
["bitfinex","ETHUSD",1721857625831,0.4188768,3345.0,3344.1,2.44109862]
["bitfinex","ETHUSD",1721857626004,0.4188768,3345.0,3344.1,5.44109862]
["bitfinex","ETHUSD",1721857626205,0.4188768,3345.0,3344.2,0.80342785]
["bitfinex","ETHUSD",1721857626405,2.98929,3345.3,3344.2,0.80342785]
["bitfinex","ETHUSD",1721857626822,0.0476184,3346.0,3344.1,5.3813]
["bitfinex","ETHUSD",1721857626823,2.98882,3345.8,3344.3,0.05979809]
["bitfinex","ETHUSD",1721857627030,0.31312304,3345.9,3344.4,0.55]
["bitfinex","ETHUSD",1721857627335,0.0476184,3346.0,3344.5,1.86178832]
["bitfinex","ETHUSD",1721857627534,0.0476184,3346.0,3344.7,1.802]
["bitfinex","ETHUSD",1721857627831,0.0476184,3346.0,3344.8,0.2352]
["bitfinex","ETHUSD",1721857628035,0.0476184,3346.0,3344.8,0.2949889]
["bitfinex","ETHUSD",1721857628236,0.0476184,3346.0,3344.9,2.9494]
["bitfinex","ETHUSD",1721857628733,0.0476184,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1721857629434,0.0476184,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1721857629621,0.0476184,3346.0,3345.2,0.83014]
["bitfinex","ETHUSD",1721857632660,0.0476184,3346.0,3345.4,1.802]
["bitfinex","ETHUSD",1721857632900,0.0476184,3346.0,3345.5,0.05977075]
["bitfinex","ETHUSD",1721857633106,0.0476184,3346.0,3345.6,0.55]
["bitfinex","ETHUSD",1721857633900,2.98758,3347.2,3345.7,0.05977058]
["bitfinex","ETHUSD",1721857634104,0.562658,3347.1,3345.8,0.85094381]
["bitfinex","ETHUSD",1721857634248,2.98755,3347.3,3345.9,2.2561]
["bitfinex","ETHUSD",1721857634449,2.98755,3347.3,3346.0,0.05976604]
["bitfinex","ETHUSD",1721857634689,2.98755,3347.3,3346.1,1.16070431]
["bitfinex","ETHUSD",1721857634690,2.98758,3347.2,3346.1,1.16070431]
["bitfinex","ETHUSD",1721857634994,0.298755,3347.3,3346.1,1.16070431]
["bitfinex","ETHUSD",1721857635852,2.98775,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1721857636070,3.286235,3347.3,3345.9,2.2561]
["bitfinex","ETHUSD",1721857636071,3.286235,3347.3,3345.9,5.2561]
["bitfinex","ETHUSD",1721857636998,2.98757,3347.2,3345.9,5.2561]
["bitfinex","ETHUSD",1721857637161,2.98766,3347.1,3345.9,5.2561]
["bitfinex","ETHUSD",1721857637503,0.3286415,3347.0,3345.9,5.2561]
["bitfinex","ETHUSD",1721857637660,2.33047701,3347.0,3345.9,5.2561]
["bitfinex","ETHUSD",1721857638047,2.98761,3347.2,3345.9,5.2561]
["bitfinex","ETHUSD",1721857638252,3.286235,3347.3,3345.9,5.2561]
["bitfinex","ETHUSD",1721857638253,0.298755,3347.3,3346.0,1.86176433]
["bitfinex","ETHUSD",1721857638453,0.298755,3347.3,3346.1,3.08790414]
["bitfinex","ETHUSD",1721857638861,2.639,3347.4,3346.1,1.28590414]
["bitfinex","ETHUSD",1721857639072,2.98752,3347.3,3346.1,3.73590414]
["bitfinex","ETHUSD",1721857639270,5.62646,3347.4,3346.1,0.73590414]
["bitfinex","ETHUSD",1721857639593,3.550186,3347.3,3346.1,0.73590414]
["bitfinex","ETHUSD",1721857640301,0.562646,3347.3,3346.1,0.73590414]
["bitfinex","ETHUSD",1721857640457,2.639,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1721857640966,2.639,3347.4,3346.2,3.55]
["bitfinex","ETHUSD",1721857642310,5.62641,3347.4,3346.2,3.55]
["bitfinex","ETHUSD",1721857642457,2.639,3347.4,3346.2,3.55]
["bitfinex","ETHUSD",1721857642658,2.639,3347.4,3346.2,4.38440041]
["bitfinex","ETHUSD",1721857642659,0.562621,3347.3,3346.2,4.38440041]
["bitfinex","ETHUSD",1721857642959,2.98758,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1721857643298,2.98758,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1721857643452,2.98758,3347.2,3345.9,2.2561]
["bitfinex","ETHUSD",1721857643657,2.98758,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1721857643899,2.36335541,3347.4,3346.0,0.55]
["bitfinex","ETHUSD",1721857644071,2.98768,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1721857644288,2.98768,3347.1,3344.1,2.99025]
["bitfinex","ETHUSD",1721857644289,2.639,3347.0,3345.4,2.3533]
["bitfinex","ETHUSD",1721857644489,2.98837,3346.3,3345.4,2.3533]
["bitfinex","ETHUSD",1721857645874,2.98837,3346.3,3344.5,0.05977713]
["bitfinex","ETHUSD",1721857645875,2.98883,3345.8,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646075,8.78716,3346.6,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646076,2.98874,3345.9,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646325,0.298874,3345.8,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646620,2.98901,3345.6,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646831,3.287734,3345.8,3344.8,2.3533]
["bitfinex","ETHUSD",1721857646977,2.98892,3345.7,3344.8,2.3533]
["bitfinex","ETHUSD",1721857647312,0.6276534,3345.6,3344.8,2.3533]
["bitfinex","ETHUSD",1721857647677,3.287714,3345.8,3344.8,2.3533]
["bitfinex","ETHUSD",1721857647889,2.98891,3345.7,3344.8,2.3533]
["bitfinex","ETHUSD",1721857648789,2.98883,3345.8,3344.8,2.3533]
["bitfinex","ETHUSD",1721857648994,2.9891,3345.5,3344.8,2.3533]
["bitfinex","ETHUSD",1721857649317,0.29891,3345.5,3344.3,2.2664]
["bitfinex","ETHUSD",1721857649479,2.98915,3345.5,3344.3,2.2664]
["bitfinex","ETHUSD",1721857650108,2.98915,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1721857650310,2.98915,3345.5,3344.4,3.55]
["bitfinex","ETHUSD",1721857650807,2.9892,3345.4,3344.4,3.55]
["bitfinex","ETHUSD",1721857651013,2.9892,3345.4,3344.3,2.2664]
["bitfinex","ETHUSD",1721857651014,0.29892,3345.3,3344.3,2.2664]
["bitfinex","ETHUSD",1721857651228,3.16,3346.0,3343.7,1.802]
["bitfinex","ETHUSD",1721857651229,2.639,3345.4,3343.8,2.498]
["bitfinex","ETHUSD",1721857651378,2.98982,3344.7,3343.8,2.498]
["bitfinex","ETHUSD",1721857651583,2.9899,3344.6,3343.8,2.498]
["bitfinex","ETHUSD",1721857651797,3.587853,3344.6,3343.8,2.498]
["bitfinex","ETHUSD",1721857652890,2.98999,3344.5,3343.0,2.4862]
["bitfinex","ETHUSD",1721857653139,2.98999,3344.5,3343.1,1.802]
["bitfinex","ETHUSD",1721857653291,0.597953,3344.6,3343.1,1.802]
["bitfinex","ETHUSD",1721857653495,2.9899,3344.6,3343.1,1.802]
["bitfinex","ETHUSD",1721857653698,2.98999,3344.5,3343.1,1.802]
["bitfinex","ETHUSD",1721857654510,2.98984,3344.7,3343.2,0.05981096]
["bitfinex","ETHUSD",1721857654709,0.562884,3344.6,3343.4,1.802]
["bitfinex","ETHUSD",1721857655033,0.562884,3344.6,3343.5,0.05980681]
["bitfinex","ETHUSD",1721857655239,0.562884,3344.6,3343.4,1.802]
["bitfinex","ETHUSD",1721857655595,0.562884,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1721857655834,0.562884,3344.6,3343.5,0.82868011]
["bitfinex","ETHUSD",1721857656094,0.562884,3344.6,3343.5,3.82868011]
["bitfinex","ETHUSD",1721857656293,0.562884,3344.6,3343.6,2.60215095]
["bitfinex","ETHUSD",1721857656521,0.562884,3344.6,3343.7,2.60215095]
["bitfinex","ETHUSD",1721857656710,0.562884,3344.6,3343.5,4.45349208]
["bitfinex","ETHUSD",1721857656918,0.562884,3344.6,3343.6,3.36489752]
["bitfinex","ETHUSD",1721857657125,0.562884,3344.6,3343.7,2.60214641]
["bitfinex","ETHUSD",1721857657337,0.562884,3344.6,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857657503,0.562884,3344.6,3344.1,2.60214548]
["bitfinex","ETHUSD",1721857657844,2.98998,3344.5,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857658041,2.98998,3344.5,3344.1,2.60223505]
["bitfinex","ETHUSD",1721857658197,2.98998,3344.5,3343.9,0.62481197]
["bitfinex","ETHUSD",1721857658396,2.98998,3344.5,3344.0,3.22703682]
["bitfinex","ETHUSD",1721857658634,3.851849,3344.5,3344.1,2.60222485]
["bitfinex","ETHUSD",1721857658938,5.62908,3344.4,3344.2,1.04088994]
["bitfinex","ETHUSD",1721857659101,5.62908,3344.4,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857659295,5.62908,3344.4,3344.1,2.60223003]
["bitfinex","ETHUSD",1721857659594,2.99016,3344.3,3344.2,2.60223003]
["bitfinex","ETHUSD",1721857659833,2.99016,3344.3,3344.2,1.04089201]
["bitfinex","ETHUSD",1721857660139,2.639,3344.4,3344.2,1.04089201]
["bitfinex","ETHUSD",1721857660340,2.639,3344.4,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857660514,2.639,3344.4,3344.1,3.22706899]
["bitfinex","ETHUSD",1721857660715,2.639,3344.4,3344.2,2.60225702]
["bitfinex","ETHUSD",1721857661049,2.639,3344.4,3344.1,0.62481197]
["bitfinex","ETHUSD",1721857661198,2.639,3344.4,3344.2,2.60218013]
["bitfinex","ETHUSD",1721857661199,2.9029,3344.4,3344.2,2.60218013]
["bitfinex","ETHUSD",1721857661538,2.9029,3344.4,3344.3,2.60218013]
["bitfinex","ETHUSD",1721857662811,2.9029,3344.4,3344.3,1.04087205]
["bitfinex","ETHUSD",1721857663139,2.639,3344.4,3344.3,1.04090687]
["bitfinex","ETHUSD",1721857663298,2.639,3344.4,3344.3,2.60224917]
["bitfinex","ETHUSD",1721857663725,2.639,3344.4,3344.3,2.60225207]
["bitfinex","ETHUSD",1721857663894,1.52872414,3344.4,3344.3,2.60225207]
["bitfinex","ETHUSD",1721857664095,2.27957455,3344.4,3344.3,1.04090687]
["bitfinex","ETHUSD",1721857664315,0.6141374,3344.4,3344.3,1.04089821]
["bitfinex","ETHUSD",1721857665111,0.6141374,3344.4,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857665311,0.6141374,3344.4,3344.1,2.6022416]
["bitfinex","ETHUSD",1721857665495,0.6141374,3344.4,3344.2,2.60224071]
["bitfinex","ETHUSD",1721857665697,0.6141374,3344.4,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857665935,0.6141374,3344.4,3344.1,2.60224593]
["bitfinex","ETHUSD",1721857666124,2.98998,3344.5,3344.2,2.60224083]
["bitfinex","ETHUSD",1721857666296,2.639,3344.5,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857666496,2.639,3344.5,3344.1,2.60223362]
["bitfinex","ETHUSD",1721857666726,5.62905,3344.5,3344.2,2.60223504]
["bitfinex","ETHUSD",1721857666905,5.62905,3344.5,3344.0,0.62481197]
["bitfinex","ETHUSD",1721857667107,2.99008,3344.4,3344.1,2.60222558]
["bitfinex","ETHUSD",1721857667344,2.99008,3344.4,3343.8,0.62481197]
["bitfinex","ETHUSD",1721857667512,2.99008,3344.4,3343.9,2.60223743]
["bitfinex","ETHUSD",1721857667708,2.99008,3344.4,3344.0,1.04089497]
["bitfinex","ETHUSD",1721857667938,2.99008,3344.4,3343.8,0.62481197]
["bitfinex","ETHUSD",1721857668135,2.99008,3344.4,3343.9,2.6022279]
["bitfinex","ETHUSD",1721857668305,2.99008,3344.4,3343.5,3.62481197]
["bitfinex","ETHUSD",1721857668504,2.99008,3344.4,3343.6,6.2270427]
["bitfinex","ETHUSD",1721857668740,2.99008,3344.4,3343.7,2.60223073]
["bitfinex","ETHUSD",1721857669043,2.99008,3344.4,3343.8,1.04089229]
["bitfinex","ETHUSD",1721857669340,2.99008,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1721857669544,2.99008,3344.4,3343.5,4.0534255]
["bitfinex","ETHUSD",1721857669744,2.99008,3344.4,3343.5,1.0534255]
["bitfinex","ETHUSD",1721857669919,2.99008,3344.4,3343.6,0.94008386]
["bitfinex","ETHUSD",1721857670799,2.639,3344.5,3343.7,2.3397]
["bitfinex","ETHUSD",1721857671505,2.99011,3344.4,3343.7,2.3397]
["bitfinex","ETHUSD",1721857673112,2.99026,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721857673303,2.639,3344.5,3343.4,0.53397]
["bitfinex","ETHUSD",1721857673508,2.99019,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1721857673706,2.99019,3344.3,3343.3,2.3397]
["bitfinex","ETHUSD",1721857673919,2.99025,3344.2,3343.3,2.3397]
["bitfinex","ETHUSD",1721857674334,2.99036,3344.1,3343.3,2.3397]
["bitfinex","ETHUSD",1721857676141,2.99043,3344.0,3343.3,2.3397]
["bitfinex","ETHUSD",1721857676823,2.99052,3343.9,3343.3,2.3397]
["bitfinex","ETHUSD",1721857677024,2.99063,3343.8,3343.3,2.3397]
["bitfinex","ETHUSD",1721857677246,2.99063,3343.8,3342.7,2.3396]
["bitfinex","ETHUSD",1721857677415,2.99063,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1721857677745,2.99063,3343.8,3342.7,3.68783]
["bitfinex","ETHUSD",1721857678245,2.99063,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1721857678944,2.9907,3343.7,3342.7,3.68783]
["bitfinex","ETHUSD",1721857679114,2.9907,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1721857679450,2.9907,3343.7,3342.7,2.3396]
["bitfinex","ETHUSD",1721857681854,2.99045,3344.0,3342.7,2.3396]
["bitfinex","ETHUSD",1721857682215,2.99072,3343.7,3342.7,2.3396]
["bitfinex","ETHUSD",1721857682854,2.99079,3343.6,3342.7,2.3396]
["bitfinex","ETHUSD",1721857683519,2.99062,3343.8,3342.7,2.3396]
["bitfinex","ETHUSD",1721857684745,2.99071,3343.7,3342.7,2.3396]
["bitfinex","ETHUSD",1721857684951,0.598123,3343.6,3342.7,2.3396]
["bitfinex","ETHUSD",1721857685759,2.98952,3345.1,3342.8,2.469]
["bitfinex","ETHUSD",1721857685944,2.639,3345.2,3343.6,2.469]
["bitfinex","ETHUSD",1721857686258,2.639,3345.2,3343.8,2.469]
["bitfinex","ETHUSD",1721857686462,2.639,3345.2,3343.8,2.52880443]
["bitfinex","ETHUSD",1721857686619,2.9029,3345.2,3343.9,0.78808044]
["bitfinex","ETHUSD",1721857686967,2.9029,3345.2,3343.9,3.78808044]
["bitfinex","ETHUSD",1721857687273,3.16,3345.7,3344.0,2.4493]
["bitfinex","ETHUSD",1721857687274,5.628,3345.6,3344.0,2.4493]
["bitfinex","ETHUSD",1721857687416,2.98909,3345.5,3344.0,5.4493]
["bitfinex","ETHUSD",1721857687944,2.639,3345.6,3344.0,7.2513]
["bitfinex","ETHUSD",1721857688150,2.639,3345.6,3344.2,1.802]
["bitfinex","ETHUSD",1721857688457,2.639,3345.6,3344.3,0.55]
["bitfinex","ETHUSD",1721857690483,2.639,3345.6,3344.4,2.60133061]
["bitfinex","ETHUSD",1721857690694,2.639,3345.6,3344.5,4.04053224]
["bitfinex","ETHUSD",1721857690848,2.639,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1721857691049,2.9029,3345.6,3344.6,3.50251976]
["bitfinex","ETHUSD",1721857691291,2.9029,3345.6,3344.7,3.0]
["bitfinex","ETHUSD",1721857691543,2.9029,3345.6,3344.6,5.462]
["bitfinex","ETHUSD",1721857691781,2.639,3345.6,3344.6,5.462]
["bitfinex","ETHUSD",1721857694382,2.639,3346.0,3344.6,5.462]
["bitfinex","ETHUSD",1721857696296,2.639,3346.0,3344.7,1.86178824]
["bitfinex","ETHUSD",1721857696465,2.639,3346.0,3344.8,0.55]
["bitfinex","ETHUSD",1721857696657,2.639,3346.0,3344.8,2.41178513]
["bitfinex","ETHUSD",1721857696853,2.9029,3346.0,3344.9,1.08635651]
["bitfinex","ETHUSD",1721857697690,2.639,3346.0,3345.0,2.31628357]
["bitfinex","ETHUSD",1721857697895,2.639,3346.0,3345.0,5.31628357]
["bitfinex","ETHUSD",1721857698653,2.639,3346.0,3345.0,5.2565]
["bitfinex","ETHUSD",1721857699892,2.639,3346.0,3345.0,5.31628322]
["bitfinex","ETHUSD",1721857700656,2.639,3346.0,3345.0,5.2565]
["bitfinex","ETHUSD",1721857700877,2.639,3346.0,3345.1,0.86948565]
["bitfinex","ETHUSD",1721857701199,2.639,3346.0,3345.1,3.86948565]
["bitfinex","ETHUSD",1721857701857,7.31,3346.5,3345.1,3.86948565]
["bitfinex","ETHUSD",1721857702058,2.98837,3346.4,3345.1,3.0]
["bitfinex","ETHUSD",1721857702258,2.98837,3346.4,3345.0,5.2565]
["bitfinex","ETHUSD",1721857703187,3.16,3346.4,3345.0,5.2565]
["bitfinex","ETHUSD",1721857703489,7.31,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1721857703680,2.98849,3346.2,3345.0,2.2565]
["bitfinex","ETHUSD",1721857703887,2.98858,3346.1,3345.0,2.2565]
["bitfinex","ETHUSD",1721857704267,2.88729446,3346.4,3345.0,2.2565]
["bitfinex","ETHUSD",1721857704268,2.98844,3346.3,3345.0,2.2565]
["bitfinex","ETHUSD",1721857704450,4.60590245,3346.2,3345.0,2.2565]
["bitfinex","ETHUSD",1721857706501,1.61740245,3346.2,3345.0,2.2565]
["bitfinex","ETHUSD",1721857707882,0.51094,3346.9,3345.5,2.3062]
["bitfinex","ETHUSD",1721857708074,0.51094,3346.9,3345.5,8.29528]
["bitfinex","ETHUSD",1721857708279,0.51094,3346.9,3345.6,3.04876237]
["bitfinex","ETHUSD",1721857708566,0.51094,3346.9,3345.7,4.01569624]
["bitfinex","ETHUSD",1721857708759,0.51094,3346.9,3345.7,1.01569624]
["bitfinex","ETHUSD",1721857709306,0.51094,3346.9,3345.8,2.259]
["bitfinex","ETHUSD",1721857709504,0.51094,3346.9,3345.8,5.259]
["bitfinex","ETHUSD",1721857710292,0.51094,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1721857710467,2.98721,3347.6,3345.9,3.0435]
["bitfinex","ETHUSD",1721857710657,2.98721,3347.6,3346.0,5.3294]
["bitfinex","ETHUSD",1721857711966,5.97415,3347.8,3346.0,8.31803]
["bitfinex","ETHUSD",1721857712167,0.878605,3347.7,3346.2,2.3294]
["bitfinex","ETHUSD",1721857712403,3.865755,3347.7,3346.2,5.3294]
["bitfinex","ETHUSD",1721857712575,0.878605,3347.7,3346.3,0.55]
["bitfinex","ETHUSD",1721857712787,2.98698,3347.9,3346.5,2.3294]
["bitfinex","ETHUSD",1721857713003,5.7741262,3348.1,3346.5,5.3294]
["bitfinex","ETHUSD",1721857713194,2.98687,3348.0,3346.5,5.3294]
["bitfinex","ETHUSD",1721857713897,2.7873062,3348.1,3346.5,5.3294]
["bitfinex","ETHUSD",1721857714107,1.30840062,3348.0,3346.6,1.4683667]
["bitfinex","ETHUSD",1721857714596,0.1483062,3348.1,3346.6,1.4683667]
["bitfinex","ETHUSD",1721857714982,0.1483062,3348.1,3346.6,4.40861284]
["bitfinex","ETHUSD",1721857715162,0.1483062,3348.1,3346.7,2.3102]
["bitfinex","ETHUSD",1721857715531,0.1483062,3348.1,3346.7,5.36995388]
["bitfinex","ETHUSD",1721857715671,0.1483062,3348.1,3346.8,2.50135282]
["bitfinex","ETHUSD",1721857715868,0.31350062,3348.0,3346.9,3.69099657]
["bitfinex","ETHUSD",1721857716306,0.1483062,3348.1,3346.9,3.69099657]
["bitfinex","ETHUSD",1721857716909,0.1483062,3348.1,3346.9,3.75074801]
["bitfinex","ETHUSD",1721857717971,0.1483062,3348.1,3347.0,5.4457]
["bitfinex","ETHUSD",1721857718168,0.1483062,3348.1,3347.1,0.55]
["bitfinex","ETHUSD",1721857718363,0.1483062,3348.1,3347.3,2.4457]
["bitfinex","ETHUSD",1721857719203,0.1483062,3348.1,3347.3,3.22547]
["bitfinex","ETHUSD",1721857720895,0.1483062,3348.1,3347.3,5.02747]
["bitfinex","ETHUSD",1721857721594,0.1483062,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1721857722385,0.1483062,3348.1,3347.3,5.02747]
["bitfinex","ETHUSD",1721857724594,0.1483062,3348.1,3347.3,2.58177]
["bitfinex","ETHUSD",1721857724811,0.1483062,3348.1,3347.4,2.2933]
["bitfinex","ETHUSD",1721857725542,3.1350762,3348.1,3347.4,2.2933]
["bitfinex","ETHUSD",1721857725682,0.31350762,3348.0,3347.4,2.2933]
["bitfinex","ETHUSD",1721857728588,3.1350762,3348.1,3347.4,2.2933]
["bitfinex","ETHUSD",1721857729233,2.98695,3347.9,3347.4,2.2933]
["bitfinex","ETHUSD",1721857730990,2.98704,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1721857731197,2.98704,3347.8,3346.9,2.3292]
["bitfinex","ETHUSD",1721857732020,2.98693,3348.0,3346.9,2.3292]
["bitfinex","ETHUSD",1721857732224,3.59913062,3348.0,3346.9,2.94798128]
["bitfinex","ETHUSD",1721857732531,0.61220062,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1721857733923,2.98704,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1721857734089,2.98704,3347.8,3346.9,2.3292]
["bitfinex","ETHUSD",1721857734301,3.66048168,3347.8,3346.9,2.3292]
["bitfinex","ETHUSD",1721857735506,0.67344168,3347.8,3346.9,2.3292]
["bitfinex","ETHUSD",1721857735837,2.98687,3348.0,3346.9,2.3292]
["bitfinex","ETHUSD",1721857736039,2.98696,3347.9,3346.9,2.3292]
["bitfinex","ETHUSD",1721857736632,2.98704,3347.8,3346.9,2.3292]
["bitfinex","ETHUSD",1721857737441,2.98704,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1721857737646,0.298704,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1721857738260,0.298704,3347.7,3346.8,1.095]
["bitfinex","ETHUSD",1721857739729,0.298704,3347.7,3346.6,3.18671284]
["bitfinex","ETHUSD",1721857739730,1.095,3347.6,3346.6,2.3281]
["bitfinex","ETHUSD",1721857740038,2.98754,3347.3,3346.4,1.095]
["bitfinex","ETHUSD",1721857740247,3.694559,3347.2,3346.4,1.095]
["bitfinex","ETHUSD",1721857740449,6.147,3347.9,3346.8,1.095]
["bitfinex","ETHUSD",1721857740450,2.98723,3347.6,3346.8,1.095]
["bitfinex","ETHUSD",1721857740746,2.98721,3347.6,3346.8,1.095]
["bitfinex","ETHUSD",1721857742411,2.98714,3347.7,3346.8,1.095]
["bitfinex","ETHUSD",1721857742712,0.614714,3347.6,3346.8,1.095]
["bitfinex","ETHUSD",1721857743911,2.98714,3347.7,3346.8,1.095]
["bitfinex","ETHUSD",1721857744261,2.98703,3347.8,3346.8,1.095]
["bitfinex","ETHUSD",1721857748157,1.095,3347.9,3346.7,2.4458]
["bitfinex","ETHUSD",1721857748158,4.08212,3347.7,3346.7,2.4458]
["bitfinex","ETHUSD",1721857748816,0.73901762,3347.8,3346.7,2.4458]
["bitfinex","ETHUSD",1721857749118,1.83401762,3347.8,3346.7,2.4458]
["bitfinex","ETHUSD",1721857749536,6.2950862,3348.1,3346.8,1.095]
["bitfinex","ETHUSD",1721857749537,2.98688,3348.0,3346.8,1.095]
["bitfinex","ETHUSD",1721857749761,1.095,3347.9,3346.8,4.095]
["bitfinex","ETHUSD",1721857750866,1.095,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1721857751076,0.408194,3347.6,3346.7,2.4458]
["bitfinex","ETHUSD",1721857751378,0.408194,3347.6,3346.7,5.4458]
["bitfinex","ETHUSD",1721857753069,3.395464,3347.6,3346.7,5.4458]
["bitfinex","ETHUSD",1721857753369,0.408194,3347.6,3346.7,2.4458]
["bitfinex","ETHUSD",1721857753575,0.408194,3347.6,3346.7,5.4458]
["bitfinex","ETHUSD",1721857753932,1.095,3347.8,3346.7,6.09988]
["bitfinex","ETHUSD",1721857755939,4.08208,3347.8,3346.7,6.09988]
["bitfinex","ETHUSD",1721857762051,1.095,3347.8,3346.7,6.09988]
["bitfinex","ETHUSD",1721857762661,1.095,3347.9,3346.8,3.5777]
["bitfinex","ETHUSD",1721857762868,0.72169762,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1721857763691,0.72169762,3347.8,3347.0,2.4827]
["bitfinex","ETHUSD",1721857769742,0.1483062,3348.1,3347.1,1.095]
["bitfinex","ETHUSD",1721857770191,0.1483062,3348.1,3347.4,2.3683]
["bitfinex","ETHUSD",1721857770549,0.1483062,3348.1,3347.5,1.645]
["bitfinex","ETHUSD",1721857770988,0.1483062,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1721857771284,0.1483062,3348.1,3347.4,3.4633]
["bitfinex","ETHUSD",1721857771489,0.1483062,3348.1,3347.4,2.3683]
["bitfinex","ETHUSD",1721857771650,0.1483062,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857771849,0.1483062,3348.1,3347.4,2.3683]
["bitfinex","ETHUSD",1721857772074,0.1483062,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857772661,0.1483062,3348.1,3347.4,2.3683]
["bitfinex","ETHUSD",1721857772860,0.1483062,3348.1,3347.4,5.3683]
["bitfinex","ETHUSD",1721857773398,0.1483062,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857774196,0.1483062,3348.1,3347.4,6.4633]
["bitfinex","ETHUSD",1721857775803,0.1483062,3348.1,3347.4,7.28983]
["bitfinex","ETHUSD",1721857776010,0.1483062,3348.1,3347.4,6.4633]
["bitfinex","ETHUSD",1721857776363,0.1483062,3348.1,3347.6,1.095]
["bitfinex","ETHUSD",1721857776567,0.1483062,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1721857777182,0.1483062,3348.1,3347.9,2.3668]
["bitfinex","ETHUSD",1721857777982,0.1483062,3348.1,3347.9,5.3668]
["bitfinex","ETHUSD",1721857778596,0.1483062,3348.1,3347.9,2.3668]
["bitfinex","ETHUSD",1721857780512,0.1483062,3348.1,3347.6,4.095]
["bitfinex","ETHUSD",1721857783482,0.1483062,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1721857783670,0.1483062,3348.1,3347.5,3.5745]
["bitfinex","ETHUSD",1721857783868,0.1483062,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1721857784314,0.1483062,3348.1,3347.7,1.095]
["bitfinex","ETHUSD",1721857784470,0.1483062,3348.1,3347.9,1.095]
["bitfinex","ETHUSD",1721857784672,0.1483062,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1721857784991,0.1483062,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1721857786105,0.1483062,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1721857786312,0.1483062,3348.1,3347.7,1.645]
["bitfinex","ETHUSD",1721857787133,0.1483062,3348.1,3347.7,1.095]
["bitfinex","ETHUSD",1721857788006,0.1483062,3348.1,3347.6,4.095]
["bitfinex","ETHUSD",1721857790999,0.1483062,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1721857794145,0.1483062,3348.1,3347.7,1.095]
["bitfinex","ETHUSD",1721857795840,0.1483062,3348.1,3347.9,1.095]
["bitfinex","ETHUSD",1721857802386,0.1483062,3348.1,3348.0,1.095]
["bitfinex","ETHUSD",1721857804790,0.1483062,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1721857805093,0.1483062,3348.1,3347.9,1.095]
["bitfinex","ETHUSD",1721857807594,0.1483062,3348.1,3348.0,2.2722]
["bitfinex","ETHUSD",1721857809314,0.1483062,3348.1,3347.4,2.3812]
["bitfinex","ETHUSD",1721857809468,0.1483062,3348.1,3347.3,1.095]
["bitfinex","ETHUSD",1721857809878,0.1483062,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857810092,0.57129682,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857810292,0.57129682,3348.1,3347.1,8.4212]
["bitfinex","ETHUSD",1721857810492,0.57129682,3348.1,3347.4,1.095]
["bitfinex","ETHUSD",1721857812108,0.1483062,3348.1,3347.4,1.095]
["bitfinex","ETHUSD",1721857816499,0.1483062,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1721857816706,0.1483062,3348.1,3347.3,1.095]
["bitfinex","ETHUSD",1721857817005,2.3561,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1721857817226,0.25044062,3347.9,3347.3,1.095]
["bitfinex","ETHUSD",1721857818898,0.25044062,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1721857819100,0.25044062,3347.9,3347.2,1.095]
["bitfinex","ETHUSD",1721857821505,0.25044062,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1721857821706,0.27548468,3347.8,3347.3,1.095]
["bitfinex","ETHUSD",1721857826118,2.3561,3348.0,3347.3,1.095]
["bitfinex","ETHUSD",1721857827667,2.3561,3348.0,3347.3,4.08247]
["bitfinex","ETHUSD",1721857828175,0.1483062,3348.1,3347.3,4.08247]
["bitfinex","ETHUSD",1721857828461,0.1483062,3348.1,3347.5,1.095]
["bitfinex","ETHUSD",1721857834389,0.1483062,3348.1,3347.6,2.3413]
["bitfinex","ETHUSD",1721857835955,0.1483062,3348.1,3347.7,1.095]
["bitfinex","ETHUSD",1721857837154,0.1483062,3348.1,3347.7,1.43863]
["bitfinex","ETHUSD",1721857837355,0.1483062,3348.1,3347.7,4.43863]
["bitfinex","ETHUSD",1721857837951,0.1483062,3348.1,3347.7,4.095]
["bitfinex","ETHUSD",1721857840181,0.1483062,3348.1,3347.9,1.095]
["bitfinex","ETHUSD",1721857840500,0.1483062,3348.1,3348.0,2.3661]
["bitfinex","ETHUSD",1721857840958,0.1483062,3348.1,3347.4,0.62481197]
["bitfinex","ETHUSD",1721857841165,0.1483062,3348.1,3347.2,3.5397]
["bitfinex","ETHUSD",1721857841464,0.1483062,3348.1,3347.6,1.095]
["bitfinex","ETHUSD",1721857841890,0.1483062,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1721857842073,0.1483062,3348.1,3348.0,1.095]
["bitfinex","ETHUSD",1721857847508,0.1483062,3348.1,3347.8,3.3991]
["bitfinex","ETHUSD",1721857848302,0.1483062,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1721857851173,0.1483062,3348.1,3348.0,1.095]
["bitfinex","ETHUSD",1721857861623,0.1483062,3348.1,3348.0,1.4355934]
["bitfinex","ETHUSD",1721857864229,0.1483062,3348.1,3348.0,1.9855934]
["bitfinex","ETHUSD",1721857868404,0.1483062,3348.1,3348.0,4.3706934]
["bitfinex","ETHUSD",1721857870102,0.1483062,3348.1,3348.0,6.1676934]
["bitfinex","ETHUSD",1721857871112,0.1483062,3348.1,3348.0,7.20708737]
["bitfinex","ETHUSD",1721857871311,0.1483062,3348.1,3348.0,6.1676934]
["bitfinex","ETHUSD",1721857871809,0.1483062,3348.1,3348.0,4.3706934]
["bitfinex","ETHUSD",1721857872015,0.1483062,3348.1,3348.0,4.43041619]
["bitfinex","ETHUSD",1721857874755,0.1483062,3348.1,3348.0,9.22741619]
["bitfinex","ETHUSD",1721857875360,0.1483062,3348.1,3348.0,10.26681939]
["bitfinex","ETHUSD",1721857876635,0.1483062,3348.1,3348.0,10.26680174]
["bitfinex","ETHUSD",1721857876840,0.1483062,3348.1,3348.0,11.82587989]
["bitfinex","ETHUSD",1721857879765,0.1483062,3348.1,3348.0,9.22741619]
["bitfinex","ETHUSD",1721857880067,0.1483062,3348.1,3348.0,10.73082087]
["bitfinex","ETHUSD",1721857880269,0.1483062,3348.1,3348.0,7.86005527]
["bitfinex","ETHUSD",1721857881877,0.1483062,3348.1,3348.0,8.41005527]
["bitfinex","ETHUSD",1721857882054,0.1483062,3348.1,3348.0,4.9855934]
["bitfinex","ETHUSD",1721857882271,0.1483062,3348.1,3348.0,3.02498136]
["bitfinex","ETHUSD",1721857882497,0.1483062,3348.1,3348.0,6.02498136]
["bitfinex","ETHUSD",1721857882837,0.1483062,3348.1,3348.0,5.47498136]
["bitfinex","ETHUSD",1721857883031,0.1483062,3348.1,3348.0,5.47498305]
["bitfinex","ETHUSD",1721857884352,0.1483062,3348.1,3348.0,2.47498305]
["bitfinex","ETHUSD",1721857884768,0.1483062,3348.1,3347.7,2.87782149]
["bitfinex","ETHUSD",1721857885075,0.1483062,3348.1,3348.0,1.095]
["bitfinex","ETHUSD",1721857890702,0.1483062,3348.1,3348.0,2.13441745]
["bitfinex","ETHUSD",1721857891259,0.1483062,3348.1,3348.0,1.095]
["bitfinex","ETHUSD",1721857891499,0.1483062,3348.1,3348.0,3.69352268]
["bitfinex","ETHUSD",1721857891796,0.1483062,3348.1,3348.0,4.95526478]
["bitfinex","ETHUSD",1721857892097,0.1483062,3348.1,3348.0,3.39616435]
["bitfinex","ETHUSD",1721857892524,0.1483062,3348.1,3348.0,2.35675528]
["bitfinex","ETHUSD",1721857892660,0.1483062,3348.1,3348.0,3.39616729]
["bitfinex","ETHUSD",1721857895288,0.1483062,3348.1,3348.0,4.95528851]
["bitfinex","ETHUSD",1721857895875,0.1483062,3348.1,3348.0,4.9552837]
["bitfinex","ETHUSD",1721857896212,0.1483062,3348.1,3348.0,3.39616665]
["bitfinex","ETHUSD",1721857896414,0.1483062,3348.1,3348.0,1.58941137]
["bitfinex","ETHUSD",1721857896616,0.1483062,3348.1,3348.0,4.243544]
["bitfinex","ETHUSD",1721857896780,0.1483062,3348.1,3348.0,1.645]
["bitfinex","ETHUSD",1721857897412,0.1483062,3348.1,3348.0,2.68444817]
["bitfinex","ETHUSD",1721857897603,0.1483062,3348.1,3348.0,4.24356305]
["bitfinex","ETHUSD",1721857898019,0.1483062,3348.1,3348.0,1.03944817]
["bitfinex","ETHUSD",1721857898232,0.1483062,3348.1,3348.0,3.69358749]
["bitfinex","ETHUSD",1721857898385,0.1483062,3348.1,3348.0,2.13444817]
["bitfinex","ETHUSD",1721857899086,0.1483062,3348.1,3348.0,2.1344368]
["bitfinex","ETHUSD",1721857899499,0.1483062,3348.1,3348.0,3.69358447]
["bitfinex","ETHUSD",1721857901828,0.1483062,3348.1,3348.0,4.45487329]
["bitfinex","ETHUSD",1721857902135,0.1483062,3348.1,3348.0,2.40628882]
["bitfinex","ETHUSD",1721857902339,0.1483062,3348.1,3348.0,4.24352448]
["bitfinex","ETHUSD",1721857902694,0.1483062,3348.1,3348.0,4.24351573]
["bitfinex","ETHUSD",1721857904531,0.1483062,3348.1,3348.0,4.87043722]
["bitfinex","ETHUSD",1721857904709,0.1483062,3348.1,3348.0,4.24351573]
["bitfinex","ETHUSD",1721857905309,0.1483062,3348.1,3348.0,3.20410944]
["bitfinex","ETHUSD",1721857905510,0.1483062,3348.1,3348.0,4.87042797]
["bitfinex","ETHUSD",1721857906332,0.1483062,3348.1,3348.0,5.2394875]
["bitfinex","ETHUSD",1721857906839,0.1483062,3348.1,3348.0,2.64098102]
["bitfinex","ETHUSD",1721857907037,0.1483062,3348.1,3348.0,5.2394735]
["bitfinex","ETHUSD",1721857907244,0.1483062,3348.1,3348.0,5.86639499]
["bitfinex","ETHUSD",1721857908103,0.1483062,3348.1,3348.0,7.66339499]
["bitfinex","ETHUSD",1721857908313,0.1483062,3348.1,3348.0,10.0364735]
["bitfinex","ETHUSD",1721857908705,0.1483062,3348.1,3348.0,10.03641254]
["bitfinex","ETHUSD",1721857908906,0.1483062,3348.1,3348.0,10.66428405]
["bitfinex","ETHUSD",1721857909126,0.1483062,3348.1,3348.0,10.03641254]
["bitfinex","ETHUSD",1721857909637,0.1483062,3348.1,3348.0,13.05551908]
["bitfinex","ETHUSD",1721857909807,0.1483062,3348.1,3348.0,10.03641254]
["bitfinex","ETHUSD",1721857910216,0.1483062,3348.1,3348.0,13.05551832]
["bitfinex","ETHUSD",1721857910432,0.1483062,3348.1,3348.0,8.86727917]
["bitfinex","ETHUSD",1721857910742,0.1483062,3348.1,3348.0,8.95735288]
["bitfinex","ETHUSD",1721857910945,0.1483062,3348.1,3348.0,9.58521951]
["bitfinex","ETHUSD",1721857911531,0.1483062,3348.1,3348.0,8.95735288]
["bitfinex","ETHUSD",1721857911870,0.1483062,3348.1,3348.0,4.72286663]
["bitfinex","ETHUSD",1721857912072,0.1483062,3348.1,3348.0,7.32134626]
["bitfinex","ETHUSD",1721857912366,0.1483062,3348.1,3348.0,12.89345588]
["bitfinex","ETHUSD",1721857912533,0.1483062,3348.1,3348.0,13.44349621]
["bitfinex","ETHUSD",1721857912730,0.1483062,3348.1,3348.0,12.81558925]
["bitfinex","ETHUSD",1721857913932,0.1483062,3348.1,3348.0,14.894327]
["bitfinex","ETHUSD",1721857914133,0.1483062,3348.1,3348.0,15.8360852]
["bitfinex","ETHUSD",1721857914363,0.1483062,3348.1,3348.0,14.894327]
["bitfinex","ETHUSD",1721857914564,0.1483062,3348.1,3348.0,15.83602211]
["bitfinex","ETHUSD",1721857914876,0.1483062,3348.1,3348.0,14.894327]
["bitfinex","ETHUSD",1721857915169,0.1483062,3348.1,3348.0,12.29584737]
["bitfinex","ETHUSD",1721857915382,0.1483062,3348.1,3348.0,14.89409352]
["bitfinex","ETHUSD",1721857915532,0.1483062,3348.1,3348.0,15.83571192]
["bitfinex","ETHUSD",1721857916047,0.1483062,3348.1,3348.0,14.89409352]
["bitfinex","ETHUSD",1721857916875,0.1483062,3348.1,3348.0,16.1479365]
["bitfinex","ETHUSD",1721857917745,1e-08,3348.1,3348.0,17.88094352]
["bitfinex","ETHUSD",1721857918268,1e-08,3348.1,3348.0,15.28269737]
["bitfinex","ETHUSD",1721857918467,1e-08,3348.1,3348.0,19.13614667]
["bitfinex","ETHUSD",1721857918880,1e-08,3348.1,3348.0,19.13596652]
["bitfinex","ETHUSD",1721857919386,1e-08,3348.1,3348.0,20.8677083]
["bitfinex","ETHUSD",1721857919946,1e-08,3348.1,3348.0,24.0177083]
["bitfinex","ETHUSD",1721857920157,2.3741,3349.7,3349.1,1.095]
["bitfinex","ETHUSD",1721857920370,0.23741,3349.6,3349.1,1.095]
["bitfinex","ETHUSD",1721857920543,0.23741,3349.6,3348.7,1.797]
["bitfinex","ETHUSD",1721857920867,2.3741,3349.7,3349.1,1.095]
["bitfinex","ETHUSD",1721857921449,2.3741,3349.7,3349.3,1.095]
["bitfinex","ETHUSD",1721857921942,2.3741,3349.7,3348.7,2.36581007]
["bitfinex","ETHUSD",1721857922144,2.3741,3349.7,3349.1,1.095]
["bitfinex","ETHUSD",1721857927085,2.3741,3349.7,3349.3,1.095]
["bitfinex","ETHUSD",1721857928754,2.4052,3350.1,3349.3,1.095]
["bitfinex","ETHUSD",1721857929053,2.4052,3350.1,3349.1,1.095]
["bitfinex","ETHUSD",1721857929577,2.4052,3350.0,3349.1,1.095]
["bitfinex","ETHUSD",1721857931998,2.4052,3350.0,3349.3,1.095]
["bitfinex","ETHUSD",1721857935681,2.4442,3349.9,3348.9,3.01]
["bitfinex","ETHUSD",1721857935898,2.4442,3349.9,3349.0,1.095]
["bitfinex","ETHUSD",1721857935899,2.68472,3349.9,3349.0,1.095]
["bitfinex","ETHUSD",1721857936196,2.68472,3349.9,3349.2,1.095]
["bitfinex","ETHUSD",1721857936400,2.4442,3349.9,3349.2,1.095]
["bitfinex","ETHUSD",1721857939498,2.4442,3349.9,3348.9,3.01]
["bitfinex","ETHUSD",1721857939665,2.4442,3349.9,3349.2,1.095]
["bitfinex","ETHUSD",1721857940198,2.4442,3349.9,3349.4,1.095]
["bitfinex","ETHUSD",1721857945823,2.4442,3349.9,3349.0,2.2838]
["bitfinex","ETHUSD",1721857945985,2.4442,3349.9,3349.3,1.095]
["bitfinex","ETHUSD",1721857946412,2.4442,3349.9,3349.3,1.15470494]
["bitfinex","ETHUSD",1721857946884,2.3669,3350.3,3349.3,1.15470494]
["bitfinex","ETHUSD",1721857947085,2.3669,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1721857947324,2.3669,3350.3,3349.5,0.05969798]
["bitfinex","ETHUSD",1721857948622,2.3669,3350.3,3349.4,0.60969802]
["bitfinex","ETHUSD",1721857948920,2.3669,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1721857949314,2.3669,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721857949479,2.3669,3350.3,3349.3,1.15470112]
["bitfinex","ETHUSD",1721857949829,2.88729446,3350.2,3349.3,1.15470112]
["bitfinex","ETHUSD",1721857949981,2.88729446,3350.2,3349.3,1.095]
["bitfinex","ETHUSD",1721857950891,2.3669,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721857951198,2.3259,3350.1,3349.2,1.095]
["bitfinex","ETHUSD",1721857960935,2.3259,3350.1,3349.3,0.05970624]
["bitfinex","ETHUSD",1721857961451,2.3259,3350.1,3349.4,1.095]
["bitfinex","ETHUSD",1721857962625,2.3259,3350.1,3349.2,1.095]
["bitfinex","ETHUSD",1721857962843,2.3259,3350.1,3349.2,1.9763211]
["bitfinex","ETHUSD",1721857964208,2.3259,3350.1,3349.3,0.0597045]
["bitfinex","ETHUSD",1721857964549,2.3259,3350.1,3349.2,2.03602188]
["bitfinex","ETHUSD",1721857964727,2.4835,3350.3,3349.2,1.9763211]
["bitfinex","ETHUSD",1721857964916,3.5785,3350.3,3349.2,1.9763211]
["bitfinex","ETHUSD",1721857965129,3.5785,3350.3,3349.3,0.49472329]
["bitfinex","ETHUSD",1721857969026,2.4835,3350.3,3349.3,0.49472329]
["bitfinex","ETHUSD",1721857969226,2.4835,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1721857969421,2.4835,3350.3,3349.3,0.49472329]
["bitfinex","ETHUSD",1721857976726,2.4835,3350.3,3349.4,1.095]
["bitfinex","ETHUSD",1721857977026,2.4835,3350.3,3349.5,0.16494263]
["bitfinex","ETHUSD",1721857980038,2.4835,3350.3,3349.6,1.095]
["bitfinex","ETHUSD",1721857982059,2.4835,3350.3,3349.5,0.16494263]
["bitfinex","ETHUSD",1721857988157,19.65,3350.7,3350.2,1.095]
["bitfinex","ETHUSD",1721857988358,12.42,3351.1,3350.2,1.095]
["bitfinex","ETHUSD",1721857988359,2.4011,3350.6,3350.2,1.095]
["bitfinex","ETHUSD",1721857988557,2.4011,3350.6,3350.0,1.095]
["bitfinex","ETHUSD",1721857988935,2.4011,3350.6,3349.8,0.6871044]
["bitfinex","ETHUSD",1721857989168,2.4011,3350.6,3350.1,1.095]
["bitfinex","ETHUSD",1721857989845,2.4011,3350.6,3349.7,0.62741101]
["bitfinex","ETHUSD",1721857990046,2.4123,3350.4,3349.5,1.25994263]
["bitfinex","ETHUSD",1721857990280,2.4123,3350.4,3349.6,2.59736198]
["bitfinex","ETHUSD",1721857990480,2.4123,3350.4,3349.7,1.03893285]
["bitfinex","ETHUSD",1721857990675,2.4123,3350.4,3349.7,1.68762865]
["bitfinex","ETHUSD",1721857990874,2.4123,3350.4,3349.8,2.2807]
["bitfinex","ETHUSD",1721857991200,2.4739,3350.7,3349.9,1.095]
["bitfinex","ETHUSD",1721857991762,2.4739,3350.7,3349.7,4.68762865]
["bitfinex","ETHUSD",1721857991969,3.5689,3350.7,3349.7,4.68762865]
["bitfinex","ETHUSD",1721857992166,2.4739,3350.7,3349.8,0.72523713]
["bitfinex","ETHUSD",1721857992470,3.5689,3350.7,3349.8,0.72523713]
["bitfinex","ETHUSD",1721857992705,2.4739,3350.7,3349.8,0.72523713]
["bitfinex","ETHUSD",1721857992878,3.5689,3350.7,3349.8,0.72523713]
["bitfinex","ETHUSD",1721857993279,2.4739,3350.7,3349.8,0.72523713]
["bitfinex","ETHUSD",1721857993607,3.5689,3350.7,3349.9,0.72200371]
["bitfinex","ETHUSD",1721857994268,3.5689,3350.7,3349.6,3.4948]
["bitfinex","ETHUSD",1721857995202,2.4739,3350.7,3349.6,3.4948]
["bitfinex","ETHUSD",1721857995569,2.4739,3350.7,3349.8,1.095]
["bitfinex","ETHUSD",1721857996008,2.4739,3350.7,3349.6,3.4948]
["bitfinex","ETHUSD",1721857997728,2.4739,3350.7,3350.0,1.095]
["bitfinex","ETHUSD",1721857998026,2.4739,3350.7,3349.8,1.095]
["bitfinex","ETHUSD",1721857998231,2.4739,3350.7,3349.9,0.34948]
["bitfinex","ETHUSD",1721858002825,5.45841,3350.7,3349.6,3.4948]
["bitfinex","ETHUSD",1721858003498,2.4118,3350.6,3349.6,3.4948]
["bitfinex","ETHUSD",1721858003694,2.4118,3350.6,3349.5,0.16494263]
["bitfinex","ETHUSD",1721858003894,2.4118,3350.3,3349.5,0.16494263]
["bitfinex","ETHUSD",1721858004099,2.4118,3350.3,3349.5,1.25994263]
["bitfinex","ETHUSD",1721858009736,2.4118,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858010143,2.4118,3350.3,3349.2,3.0]
["bitfinex","ETHUSD",1721858010347,2.4118,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858011350,2.4118,3350.3,3349.5,1.095]
["bitfinex","ETHUSD",1721858011647,2.4118,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1721858011808,2.4118,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858013253,2.4118,3350.3,3349.7,1.095]
["bitfinex","ETHUSD",1721858013435,2.4118,3350.3,3349.2,1.2677411]
["bitfinex","ETHUSD",1721858013436,2.4118,3350.3,3349.5,1.095]
["bitfinex","ETHUSD",1721858014447,2.4118,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858017921,2.9848,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858018249,2.3886,3350.2,3349.4,0.23627411]
["bitfinex","ETHUSD",1721858019143,2.3886,3350.2,3349.3,1.095]
["bitfinex","ETHUSD",1721858020970,2.3886,3350.2,3349.3,3.5387]
["bitfinex","ETHUSD",1721858021490,2.3886,3350.2,3349.3,1.095]
["bitfinex","ETHUSD",1721858024461,2.3067,3350.2,3349.3,3.5038]
["bitfinex","ETHUSD",1721858024631,2.3067,3350.2,3349.3,1.095]
["bitfinex","ETHUSD",1721858024954,2.3067,3350.2,3349.3,2.17615411]
["bitfinex","ETHUSD",1721858025465,2.3799,3350.4,3349.4,2.2965]
["bitfinex","ETHUSD",1721858026259,2.3799,3350.4,3349.3,2.17615411]
["bitfinex","ETHUSD",1721858026431,5.36462,3350.4,3349.3,1.08115411]
["bitfinex","ETHUSD",1721858026636,0.645962,3350.3,3349.2,1.095]
["bitfinex","ETHUSD",1721858027529,3.630772,3350.3,3349.2,1.095]
["bitfinex","ETHUSD",1721858027946,0.645962,3350.3,3349.2,1.095]
["bitfinex","ETHUSD",1721858028187,2.3799,3350.4,3349.4,1.095]
["bitfinex","ETHUSD",1721858032962,2.3799,3350.4,3349.1,2.4725]
["bitfinex","ETHUSD",1721858033152,2.98481,3350.3,3349.0,6.04]
["bitfinex","ETHUSD",1721858033495,2.458,3350.2,3349.4,1.095]
["bitfinex","ETHUSD",1721858037307,2.458,3350.2,3349.3,2.4725]
["bitfinex","ETHUSD",1721858037308,2.458,3350.2,3349.3,3.5675]
["bitfinex","ETHUSD",1721858041323,2.458,3350.2,3349.5,1.095]
["bitfinex","ETHUSD",1721858048417,2.458,3350.2,3349.1,6.04]
["bitfinex","ETHUSD",1721858048418,2.3434,3349.9,3349.1,6.04]
["bitfinex","ETHUSD",1721858048919,2.3434,3349.8,3349.1,7.1172411]
["bitfinex","ETHUSD",1721858049284,2.4208,3349.4,3349.1,6.04]
["bitfinex","ETHUSD",1721858051916,2.4208,3349.4,3348.9,3.01]
["bitfinex","ETHUSD",1721858052328,2.98509,3350.0,3349.0,1.095]
["bitfinex","ETHUSD",1721858052329,2.4164,3349.6,3349.0,1.095]
["bitfinex","ETHUSD",1721858053335,2.4164,3349.6,3348.9,3.01]
["bitfinex","ETHUSD",1721858056138,5.40184,3349.6,3348.9,3.01]
["bitfinex","ETHUSD",1721858056338,2.3518,3349.4,3348.9,3.01]
["bitfinex","ETHUSD",1721858056639,2.3518,3349.2,3348.5,1.095]
["bitfinex","ETHUSD",1721858056936,2.98588,3349.1,3347.9,0.62741101]
["bitfinex","ETHUSD",1721858057135,5.34456,3349.0,3348.3,1.095]
["bitfinex","ETHUSD",1721858057703,2.3586,3349.0,3348.3,1.095]
["bitfinex","ETHUSD",1721858058139,2.98607,3348.9,3347.9,0.3092111]
["bitfinex","ETHUSD",1721858058315,3.963093,3348.9,3348.1,1.095]
["bitfinex","ETHUSD",1721858059003,0.977023,3348.9,3348.1,1.095]
["bitfinex","ETHUSD",1721858059424,2.3586,3349.0,3348.1,1.095]
["bitfinex","ETHUSD",1721858059628,2.3586,3349.0,3348.3,1.095]
["bitfinex","ETHUSD",1721858066164,2.3586,3349.0,3347.9,3.3092111]
["bitfinex","ETHUSD",1721858066570,2.3586,3349.0,3348.3,1.095]
["bitfinex","ETHUSD",1721858068430,2.3884,3349.5,3348.7,1.095]
["bitfinex","ETHUSD",1721858068640,0.2928568,3349.4,3348.7,1.095]
["bitfinex","ETHUSD",1721858069071,2.2819,3349.3,3348.7,1.095]
["bitfinex","ETHUSD",1721858069465,2.2819,3349.3,3348.0,2.3139]
["bitfinex","ETHUSD",1721858069666,2.2819,3349.3,3348.6,1.095]
["bitfinex","ETHUSD",1721858072269,2.9858,3349.2,3348.0,2.3139]
["bitfinex","ETHUSD",1721858072471,0.55603668,3349.2,3348.3,1.095]
["bitfinex","ETHUSD",1721858072776,2.9851,3350.0,3349.0,1.095]
["bitfinex","ETHUSD",1721858072983,2.9851,3350.0,3348.4,6.09972765]
["bitfinex","ETHUSD",1721858073183,2.278,3349.7,3348.7,1.095]
["bitfinex","ETHUSD",1721858073384,2.278,3349.7,3348.7,3.4805]
["bitfinex","ETHUSD",1721858073587,2.278,3349.7,3348.7,4.18355]
["bitfinex","ETHUSD",1721858073771,2.278,3349.7,3348.9,1.095]
["bitfinex","ETHUSD",1721858076379,2.278,3349.7,3348.7,3.08855]
["bitfinex","ETHUSD",1721858076380,2.278,3349.7,3349.1,1.095]
["bitfinex","ETHUSD",1721858077684,5.40728,3350.1,3349.2,2.3349]
["bitfinex","ETHUSD",1721858077847,6.670989,3350.1,3349.2,2.3349]
["bitfinex","ETHUSD",1721858078053,2.4223,3350.0,3348.7,3.03795]
["bitfinex","ETHUSD",1721858078283,2.4223,3350.0,3349.1,1.095]
["bitfinex","ETHUSD",1721858080665,2.4223,3350.0,3348.8,2.3947]
["bitfinex","ETHUSD",1721858080859,2.4223,3350.0,3349.1,1.095]
["bitfinex","ETHUSD",1721858081065,2.4223,3350.0,3349.1,1.44397]
["bitfinex","ETHUSD",1721858082498,5.40738,3350.0,3349.1,0.34897]
["bitfinex","ETHUSD",1721858082791,2.4223,3350.0,3349.1,1.095]
["bitfinex","ETHUSD",1721858084000,2.4223,3350.0,3349.1,3.4083]
["bitfinex","ETHUSD",1721858088770,2.4223,3350.0,3349.3,1.095]
["bitfinex","ETHUSD",1721858092189,2.3813,3350.3,3349.3,1.095]
["bitfinex","ETHUSD",1721858092390,2.3813,3350.3,3349.5,1.095]
["bitfinex","ETHUSD",1721858093106,2.98455,3350.6,3349.6,2.3367]
["bitfinex","ETHUSD",1721858093269,2.98455,3350.6,3349.5,1.095]
["bitfinex","ETHUSD",1721858093270,3.075993,3350.5,3349.5,1.095]
["bitfinex","ETHUSD",1721858093785,2.4791,3350.5,3349.5,1.095]
["bitfinex","ETHUSD",1721858094201,2.4791,3350.5,3349.7,1.095]
["bitfinex","ETHUSD",1721858096619,2.3791,3350.4,3349.7,1.095]
["bitfinex","ETHUSD",1721858097065,2.3791,3350.6,3350.1,1.095]
["bitfinex","ETHUSD",1721858097291,2.3791,3350.6,3350.1,1.43071]
["bitfinex","ETHUSD",1721858097491,2.3791,3350.6,3350.1,0.33571]
["bitfinex","ETHUSD",1721858097702,2.3791,3350.6,3349.9,1.095]
["bitfinex","ETHUSD",1721858111912,2.3493,3350.7,3350.1,1.095]
["bitfinex","ETHUSD",1721858112328,2.3493,3350.7,3349.9,1.095]
["bitfinex","ETHUSD",1721858112651,2.3493,3350.7,3350.3,1.095]
["bitfinex","ETHUSD",1721858112947,2.3493,3350.7,3350.1,1.095]
["bitfinex","ETHUSD",1721858114042,2.3493,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1721858114043,2.98464,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1721858114241,2.4127,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1721858114443,2.952441,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1721858114815,2.4127,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1721858116125,5.3975,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1721858116721,2.4127,3350.3,3350.0,1.095]
["bitfinex","ETHUSD",1721858117345,2.98461,3350.6,3350.0,1.095]
["bitfinex","ETHUSD",1721858117549,2.98461,3350.6,3349.9,1.095]
["bitfinex","ETHUSD",1721858117849,4.796981,3350.5,3350.1,1.095]
["bitfinex","ETHUSD",1721858118022,4.796981,3350.5,3349.9,1.095]
["bitfinex","ETHUSD",1721858118215,2.3032,3350.5,3349.9,1.095]
["bitfinex","ETHUSD",1721858119959,2.3032,3350.5,3349.5,2.2521]
["bitfinex","ETHUSD",1721858120108,2.3032,3350.5,3349.9,1.095]
["bitfinex","ETHUSD",1721858120315,2.98472,3350.4,3349.9,1.095]
["bitfinex","ETHUSD",1721858123327,5.28783,3350.5,3349.9,1.095]
["bitfinex","ETHUSD",1721858123529,0.50175929,3350.4,3349.9,1.095]
["bitfinex","ETHUSD",1721858123921,0.50175929,3350.4,3349.8,1.095]
["bitfinex","ETHUSD",1721858123922,3.48647929,3350.4,3349.8,1.095]
["bitfinex","ETHUSD",1721858125067,3.48647929,3350.4,3349.5,2.2521]
["bitfinex","ETHUSD",1721858125068,3.48647929,3350.4,3349.6,1.095]
["bitfinex","ETHUSD",1721858127023,5.4833,3350.3,3349.6,1.095]
["bitfinex","ETHUSD",1721858127266,2.86196993,3350.3,3349.3,2.4977]
["bitfinex","ETHUSD",1721858127463,3.48653929,3350.4,3349.6,1.095]
["bitfinex","ETHUSD",1721858127670,2.98481,3350.3,3349.6,1.095]
["bitfinex","ETHUSD",1721858130024,0.50175929,3350.4,3349.6,1.095]
["bitfinex","ETHUSD",1721858130232,2.98489,3350.2,3349.6,1.095]
["bitfinex","ETHUSD",1721858131738,3.48653929,3350.4,3349.6,1.095]
["bitfinex","ETHUSD",1721858132036,2.66003793,3350.3,3349.6,1.095]
["bitfinex","ETHUSD",1721858132439,5.64489793,3350.3,3349.6,1.095]
["bitfinex","ETHUSD",1721858133575,2.3085,3350.1,3349.6,1.095]
["bitfinex","ETHUSD",1721858135935,5.29348,3350.1,3349.6,1.095]
["bitfinex","ETHUSD",1721858136144,2.76035179,3350.0,3349.6,1.095]
["bitfinex","ETHUSD",1721858136442,5.29348,3350.1,3349.4,1.095]
["bitfinex","ETHUSD",1721858136852,5.29348,3350.1,3349.0,3.0]
["bitfinex","ETHUSD",1721858136853,2.98516,3349.9,3349.0,2.4129]
["bitfinex","ETHUSD",1721858137056,2.98516,3349.9,3348.8,3.01]
["bitfinex","ETHUSD",1721858137057,2.98534,3349.7,3348.8,5.4229]
["bitfinex","ETHUSD",1721858137236,3.3901,3349.5,3348.5,2.4129]
["bitfinex","ETHUSD",1721858137435,2.98561,3349.4,3348.5,2.4129]
["bitfinex","ETHUSD",1721858137637,1.095,3349.3,3348.5,2.4129]
["bitfinex","ETHUSD",1721858138035,2.98588,3349.1,3348.5,2.4129]
["bitfinex","ETHUSD",1721858138239,2.98607,3348.9,3348.2,3.4992]
["bitfinex","ETHUSD",1721858138437,0.408088,3349.0,3348.2,2.4042]
["bitfinex","ETHUSD",1721858138844,2.98608,3348.9,3348.2,2.4042]
["bitfinex","ETHUSD",1721858140137,4.08108,3348.9,3348.2,2.4042]
["bitfinex","ETHUSD",1721858140338,5.0770748,3348.9,3348.2,2.4042]
["bitfinex","ETHUSD",1721858142794,2.0909948,3348.9,3348.2,2.4042]
["bitfinex","ETHUSD",1721858142947,2.98633,3348.6,3347.4,2.3815]
["bitfinex","ETHUSD",1721858143150,1.095,3348.5,3347.7,2.4625]
["bitfinex","ETHUSD",1721858143352,1.095,3348.3,3347.3,1.095]
["bitfinex","ETHUSD",1721858143588,1.095,3348.3,3347.4,2.4625]
["bitfinex","ETHUSD",1721858143768,1.095,3348.3,3347.4,5.4625]
["bitfinex","ETHUSD",1721858143959,2.027923,3348.3,3347.4,5.4625]
["bitfinex","ETHUSD",1721858144255,2.027923,3348.3,3347.4,2.4625]
["bitfinex","ETHUSD",1721858144463,2.027923,3348.3,3347.4,5.4625]
["bitfinex","ETHUSD",1721858144692,5.014573,3348.3,3347.4,2.4625]
["bitfinex","ETHUSD",1721858144860,0.5014433,3348.2,3347.4,2.4625]
["bitfinex","ETHUSD",1721858145053,3.4881333,3348.2,3347.4,2.4625]
["bitfinex","ETHUSD",1721858145384,1.095,3348.1,3347.4,2.4625]
["bitfinex","ETHUSD",1721858145543,1.095,3348.1,3346.9,2.2576]
["bitfinex","ETHUSD",1721858145747,3.44518333,3348.0,3347.0,1.095]
["bitfinex","ETHUSD",1721858146884,2.98696,3347.9,3347.0,1.095]
["bitfinex","ETHUSD",1721858147087,1.095,3347.8,3346.9,2.2576]
["bitfinex","ETHUSD",1721858147292,2.9873,3347.5,3346.9,2.2576]
["bitfinex","ETHUSD",1721858147975,2.9873,3347.5,3346.8,3.01]
["bitfinex","ETHUSD",1721858148495,1.095,3347.2,3346.8,3.01]
["bitfinex","ETHUSD",1721858149182,4.08259,3347.2,3346.8,3.01]
["bitfinex","ETHUSD",1721858149489,1.095,3347.0,3346.3,2.4074]
["bitfinex","ETHUSD",1721858149989,4.08276,3347.0,3346.3,2.4074]
["bitfinex","ETHUSD",1721858150151,0.707033,3346.9,3346.0,3.5024]
["bitfinex","ETHUSD",1721858150347,3.694913,3346.9,3346.0,2.4074]
["bitfinex","ETHUSD",1721858150681,3.694873,3346.9,3346.0,3.5024]
["bitfinex","ETHUSD",1721858150849,0.707033,3346.9,3346.0,3.5024]
["bitfinex","ETHUSD",1721858151979,2.98777,3347.0,3346.0,3.5024]
["bitfinex","ETHUSD",1721858152165,4.08277,3347.0,3346.0,3.5024]
["bitfinex","ETHUSD",1721858152570,1.095,3347.0,3346.0,3.5024]
["bitfinex","ETHUSD",1721858152864,4.08277,3347.0,3346.0,3.5024]
["bitfinex","ETHUSD",1721858153049,3.98229446,3347.0,3346.0,3.5024]
["bitfinex","ETHUSD",1721858154301,3.98229446,3347.0,3346.0,2.4074]
["bitfinex","ETHUSD",1721858154302,6.97011446,3347.0,3346.0,2.4074]
["bitfinex","ETHUSD",1721858155553,2.98785,3346.9,3346.0,3.5024]
["bitfinex","ETHUSD",1721858155871,2.98785,3346.9,3346.0,2.4074]
["bitfinex","ETHUSD",1721858156077,29.60788446,3347.0,3346.0,2.4074]
["bitfinex","ETHUSD",1721858156302,5.87519446,3346.9,3346.0,2.4074]
["bitfinex","ETHUSD",1721858157088,1.095,3346.8,3346.0,2.4074]
["bitfinex","ETHUSD",1721858157591,4.08294,3346.8,3346.0,2.4074]
["bitfinex","ETHUSD",1721858158775,6.44244,3346.8,3346.0,2.4074]
["bitfinex","ETHUSD",1721858159093,2.98803,3346.7,3346.0,2.4074]
["bitfinex","ETHUSD",1721858159259,1.23176645,3346.6,3346.0,2.4074]
["bitfinex","ETHUSD",1721858159954,1.23176645,3346.6,3345.8,2.3451]
["bitfinex","ETHUSD",1721858160461,1.23176645,3346.6,3345.7,3.01]
["bitfinex","ETHUSD",1721858160462,2.32676645,3346.6,3345.7,3.01]
["bitfinex","ETHUSD",1721858160668,1.095,3346.4,3345.7,3.01]
["bitfinex","ETHUSD",1721858160866,0.51500261,3346.3,3345.7,3.01]
["bitfinex","ETHUSD",1721858161065,0.51500261,3346.3,3345.4,1.095]
["bitfinex","ETHUSD",1721858161066,0.51500261,3346.3,3345.3,2.4786]
["bitfinex","ETHUSD",1721858161277,0.51500261,3346.3,3345.4,1.095]
["bitfinex","ETHUSD",1721858162354,26.96,3346.5,3345.5,2.471]
["bitfinex","ETHUSD",1721858162550,26.33589412,3346.5,3346.0,1.095]
["bitfinex","ETHUSD",1721858162805,19.02589412,3346.7,3346.2,1.095]
["bitfinex","ETHUSD",1721858163709,19.02589412,3346.7,3346.1,2.471]
["bitfinex","ETHUSD",1721858163865,19.02589412,3346.7,3346.2,0.3566]
["bitfinex","ETHUSD",1721858164604,19.02589412,3346.8,3346.6,1.095]
["bitfinex","ETHUSD",1721858166414,19.02589412,3346.8,3346.3,2.2963]
["bitfinex","ETHUSD",1721858166415,19.02589412,3346.8,3346.3,2.35605648]
["bitfinex","ETHUSD",1721858166746,19.02589412,3346.8,3346.4,3.53827]
["bitfinex","ETHUSD",1721858167010,19.02589412,3346.8,3346.5,4.22393865]
["bitfinex","ETHUSD",1721858167301,5.61451,3348.4,3346.5,4.22393865]
["bitfinex","ETHUSD",1721858167302,7.31,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1721858167513,12.42,3347.9,3347.0,8.34707283]
["bitfinex","ETHUSD",1721858168012,12.42,3347.9,3347.1,2.2718]
["bitfinex","ETHUSD",1721858168307,12.42,3347.9,3347.3,3.01]
["bitfinex","ETHUSD",1721858168811,7.31,3348.0,3347.3,3.01]
["bitfinex","ETHUSD",1721858169716,7.31,3348.0,3347.5,2.3692]
["bitfinex","ETHUSD",1721858169871,19.02589412,3348.2,3347.5,2.3692]
["bitfinex","ETHUSD",1721858170070,19.02589412,3348.2,3347.6,3.53719]
["bitfinex","ETHUSD",1721858170308,19.02589412,3348.6,3347.7,0.890639]
["bitfinex","ETHUSD",1721858170471,19.02589412,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1721858170887,19.02589412,3348.6,3347.6,0.55]
["bitfinex","ETHUSD",1721858171984,19.02589412,3348.6,3347.6,3.55]
["bitfinex","ETHUSD",1721858172589,19.02589412,3348.6,3347.7,2.4353]
["bitfinex","ETHUSD",1721858172923,19.02589412,3348.6,3347.8,1.14853]
["bitfinex","ETHUSD",1721858173224,19.02589412,3348.6,3347.8,0.59853]
["bitfinex","ETHUSD",1721858173599,7.31,3348.7,3347.8,0.59853]
["bitfinex","ETHUSD",1721858183627,2.4569,3348.6,3347.2,0.62741101]
["bitfinex","ETHUSD",1721858183825,2.4569,3348.6,3346.6,2.951935]
["bitfinex","ETHUSD",1721858183826,2.98711,3347.8,3346.3,5.66451101]
["bitfinex","ETHUSD",1721858184010,7.31,3347.7,3346.6,4.0]
["bitfinex","ETHUSD",1721858184211,8.041,3347.7,3346.6,1.22639929]
["bitfinex","ETHUSD",1721858184450,8.041,3347.7,3346.3,5.0371]
["bitfinex","ETHUSD",1721858184945,2.98736,3347.5,3346.3,5.0371]
["bitfinex","ETHUSD",1721858185655,2.98736,3347.5,3346.4,0.55]
["bitfinex","ETHUSD",1721858186157,2.98741,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858186363,4.388963,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858187330,1.401553,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858187530,4.389023,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858188026,1.401553,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858188231,4.388953,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1721858188431,4.388953,3347.4,3346.4,4.10471]
["bitfinex","ETHUSD",1721858189927,1.401553,3347.4,3346.4,4.10471]
["bitfinex","ETHUSD",1721858190819,11.02814,3347.7,3346.4,4.10471]
["bitfinex","ETHUSD",1721858191050,10.29714,3347.7,3346.4,4.16446935]
["bitfinex","ETHUSD",1721858191581,7.31,3347.7,3346.4,4.16446935]
["bitfinex","ETHUSD",1721858194480,7.31,3347.7,3346.5,0.55]
["bitfinex","ETHUSD",1721858195536,7.31,3347.7,3346.6,0.0597511]
["bitfinex","ETHUSD",1721858195734,7.31,3347.7,3346.5,0.60975087]
["bitfinex","ETHUSD",1721858195934,7.31,3347.7,3346.9,2.4862]
["bitfinex","ETHUSD",1721858196240,7.31,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1721858196471,19.02589412,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1721858196647,19.02589412,3348.3,3347.5,0.05973413]
["bitfinex","ETHUSD",1721858196978,19.02589412,3348.3,3347.7,2.428]
["bitfinex","ETHUSD",1721858197165,19.02589412,3348.3,3347.8,0.30377341]
["bitfinex","ETHUSD",1721858200479,19.02589412,3348.6,3347.8,0.30377341]
["bitfinex","ETHUSD",1721858200683,19.02589412,3348.7,3347.8,0.30377341]
["bitfinex","ETHUSD",1721858200892,19.02589412,3348.7,3347.8,0.36350354]
["bitfinex","ETHUSD",1721858201053,19.02589412,3348.7,3347.9,0.27915035]
["bitfinex","ETHUSD",1721858206474,7.31,3348.8,3347.9,0.27915035]
["bitfinex","ETHUSD",1721858209714,7.31,3348.8,3348.0,0.0597301]
["bitfinex","ETHUSD",1721858212102,7.31,3348.8,3348.1,3.0222]
["bitfinex","ETHUSD",1721858212318,19.02589412,3349.0,3348.7,1.094]
["bitfinex","ETHUSD",1721858212467,19.02589412,3349.3,3348.8,2.4722]
["bitfinex","ETHUSD",1721858213664,19.02589412,3349.3,3348.8,2.82882]
["bitfinex","ETHUSD",1721858217985,19.02589412,3349.3,3348.8,2.4722]
["bitfinex","ETHUSD",1721858221730,19.02589412,3349.3,3348.8,5.4722]
["bitfinex","ETHUSD",1721858222203,19.02589412,3349.3,3348.9,2.4174]
["bitfinex","ETHUSD",1721858222920,7.31,3349.7,3349.1,2.3203]
["bitfinex","ETHUSD",1721858223126,7.31,3350.1,3349.2,0.05970636]
["bitfinex","ETHUSD",1721858223436,7.31,3350.1,3349.3,0.53800064]
["bitfinex","ETHUSD",1721858223820,7.31,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1721858224297,7.31,3350.1,3349.5,2.337]
["bitfinex","ETHUSD",1721858226922,7.31,3350.1,3349.5,5.337]
["bitfinex","ETHUSD",1721858227304,19.02589412,3350.3,3349.5,5.337]
["bitfinex","ETHUSD",1721858227632,19.02589412,3350.3,3349.6,0.64250006]
["bitfinex","ETHUSD",1721858227795,19.02589412,3350.3,3349.6,3.64250006]
["bitfinex","ETHUSD",1721858228798,19.02589412,3350.3,3349.7,2.2789]
["bitfinex","ETHUSD",1721858229718,19.02589412,3350.3,3349.8,2.4408]
["bitfinex","ETHUSD",1721858229896,19.02589412,3350.3,3349.9,0.90833001]
["bitfinex","ETHUSD",1721858230609,2.98392,3351.3,3349.9,0.90833001]
["bitfinex","ETHUSD",1721858230610,19.02589412,3350.7,3349.9,0.90833001]
["bitfinex","ETHUSD",1721858231502,19.02589412,3350.7,3350.1,2.364]
["bitfinex","ETHUSD",1721858236149,19.02589412,3350.6,3350.1,2.364]
["bitfinex","ETHUSD",1721858236458,19.02589412,3350.6,3350.2,0.327233]
["bitfinex","ETHUSD",1721858237247,18.87589412,3350.6,3350.2,0.327233]
["bitfinex","ETHUSD",1721858237642,18.87589412,3350.6,3350.3,2.3853]
["bitfinex","ETHUSD",1721858242173,18.87589412,3350.8,3350.3,2.3853]
["bitfinex","ETHUSD",1721858245563,18.87589412,3350.8,3350.4,1.093]
["bitfinex","ETHUSD",1721858245733,18.87589412,3350.8,3350.6,1.093]
["bitfinex","ETHUSD",1721858245935,18.87589412,3351.2,3350.6,1.093]
["bitfinex","ETHUSD",1721858246341,18.87589412,3351.2,3350.6,1.44679856]
["bitfinex","ETHUSD",1721858247266,18.87589412,3351.2,3350.3,2.44498556]
["bitfinex","ETHUSD",1721858247462,18.87589412,3351.2,3350.6,1.093]
["bitfinex","ETHUSD",1721858248973,18.87589412,3351.2,3350.7,2.2656]
["bitfinex","ETHUSD",1721858254020,18.87589412,3351.2,3350.8,1.093]
["bitfinex","ETHUSD",1721858255792,18.87589412,3351.2,3350.7,2.2656]
["bitfinex","ETHUSD",1721858257057,18.87589412,3351.1,3350.7,2.2656]
["bitfinex","ETHUSD",1721858260441,21.06188253,3351.1,3350.6,3.01]
["bitfinex","ETHUSD",1721858260596,2.98436,3350.8,3350.6,3.01]
["bitfinex","ETHUSD",1721858261007,2.98427,3350.9,3350.6,3.01]
["bitfinex","ETHUSD",1721858262008,21.06188253,3351.1,3350.6,3.01]
["bitfinex","ETHUSD",1721858262205,5.49815025,3351.0,3350.6,3.01]
["bitfinex","ETHUSD",1721858262422,2.98428,3350.9,3350.2,1.093]
["bitfinex","ETHUSD",1721858262845,21.86017412,3350.9,3350.0,5.4414]
["bitfinex","ETHUSD",1721858263009,21.86017412,3350.9,3350.2,1.093]
["bitfinex","ETHUSD",1721858264651,21.86017412,3350.9,3350.0,2.4414]
["bitfinex","ETHUSD",1721858264652,2.98447,3350.7,3350.0,2.4414]
["bitfinex","ETHUSD",1721858264950,21.29429412,3350.7,3349.6,2.4055]
["bitfinex","ETHUSD",1721858265153,21.29429412,3350.7,3349.7,1.093]
["bitfinex","ETHUSD",1721858265154,21.86049412,3350.6,3349.7,1.093]
["bitfinex","ETHUSD",1721858265312,24.34296418,3350.6,3349.7,1.093]
["bitfinex","ETHUSD",1721858265957,24.34296418,3350.6,3349.9,1.093]
["bitfinex","ETHUSD",1721858265958,18.87589412,3350.6,3349.9,1.093]
["bitfinex","ETHUSD",1721858266251,18.87589412,3350.6,3349.3,9.02565]
["bitfinex","ETHUSD",1721858266252,18.87589412,3350.6,3350.2,2.4055]
["bitfinex","ETHUSD",1721858268918,18.87589412,3350.5,3350.2,2.4055]
["bitfinex","ETHUSD",1721858270960,18.87589412,3350.5,3349.9,3.5382]
["bitfinex","ETHUSD",1721858272023,18.87589412,3350.5,3349.9,2.4452]
["bitfinex","ETHUSD",1721858272327,20.5176335,3350.5,3349.8,1.093]
["bitfinex","ETHUSD",1721858272650,18.87589412,3350.5,3350.0,1.093]
["bitfinex","ETHUSD",1721858274126,18.87589412,3350.5,3350.1,2.3239]
["bitfinex","ETHUSD",1721858274862,18.87589412,3350.4,3350.1,2.3239]
["bitfinex","ETHUSD",1721858275358,18.87589412,3350.4,3350.1,2.66559]
["bitfinex","ETHUSD",1721858275659,18.87589412,3350.4,3350.1,2.3239]
["bitfinex","ETHUSD",1721858280032,18.87589412,3350.4,3349.8,3.4807]
["bitfinex","ETHUSD",1721858280859,18.87589412,3350.3,3349.8,3.4807]
["bitfinex","ETHUSD",1721858281568,18.87589412,3350.3,3349.8,2.3877]
["bitfinex","ETHUSD",1721858281768,18.87589412,3350.3,3349.8,3.4807]
["bitfinex","ETHUSD",1721858282071,18.87589412,3350.3,3349.9,0.64807]
["bitfinex","ETHUSD",1721858286773,18.87589412,3350.7,3349.9,0.64807]
["bitfinex","ETHUSD",1721858286972,18.87589412,3350.7,3349.8,3.4807]
["bitfinex","ETHUSD",1721858287373,4.0777,3350.5,3349.5,5.2933]
["bitfinex","ETHUSD",1721858287547,2.98472,3350.4,3349.5,5.2933]
["bitfinex","ETHUSD",1721858287880,1.093,3350.5,3349.5,5.2933]
["bitfinex","ETHUSD",1721858287881,4.07781,3350.3,3349.5,5.2933]
["bitfinex","ETHUSD",1721858288476,2.68012123,3350.2,3349.5,3.01]
["bitfinex","ETHUSD",1721858288645,2.98499,3350.1,3349.5,3.01]
["bitfinex","ETHUSD",1721858289681,4.07799,3350.1,3349.5,3.01]
["bitfinex","ETHUSD",1721858289883,1.093,3349.9,3349.5,3.01]
["bitfinex","ETHUSD",1721858290092,1.093,3349.7,3348.6,2.4035]
["bitfinex","ETHUSD",1721858290393,1.093,3349.7,3348.4,3.01]
["bitfinex","ETHUSD",1721858290394,5.35092,3349.5,3348.4,3.01]
["bitfinex","ETHUSD",1721858290556,5.35092,3349.5,3348.6,1.093]
["bitfinex","ETHUSD",1721858292602,6.44392,3349.5,3348.6,1.093]
["bitfinex","ETHUSD",1721858293380,3.4584,3349.5,3348.6,1.093]
["bitfinex","ETHUSD",1721858294309,6.44394,3349.5,3348.6,1.093]
["bitfinex","ETHUSD",1721858295815,18.87589412,3349.4,3348.6,1.093]
["bitfinex","ETHUSD",1721858296016,18.87589412,3349.4,3348.7,0.5008]
["bitfinex","ETHUSD",1721858296795,21.86152412,3349.4,3348.7,0.5008]
["bitfinex","ETHUSD",1721858298724,18.87589412,3349.4,3348.7,0.5008]
["bitfinex","ETHUSD",1721858298890,18.87589412,3349.4,3348.6,1.093]
["bitfinex","ETHUSD",1721858299415,18.87589412,3349.4,3348.4,4.103]
["bitfinex","ETHUSD",1721858299985,21.86150412,3349.4,3348.4,4.103]
["bitfinex","ETHUSD",1721858300514,21.86150412,3349.4,3348.4,3.01]
["bitfinex","ETHUSD",1721858300717,21.86150412,3349.4,3348.5,0.4806]
["bitfinex","ETHUSD",1721858301514,18.87589412,3349.3,3348.6,1.093]
["bitfinex","ETHUSD",1721858301693,18.87589412,3349.3,3348.8,1.093]
["bitfinex","ETHUSD",1721858302510,18.87589412,3349.3,3348.5,0.4806]
["bitfinex","ETHUSD",1721858302821,18.87589412,3349.3,3348.6,0.59636]
["bitfinex","ETHUSD",1721858303897,19.1883162,3349.3,3348.6,0.59636]
["bitfinex","ETHUSD",1721858307502,18.87589412,3349.2,3348.6,0.59636]
["bitfinex","ETHUSD",1721858313012,21.86169412,3349.2,3348.6,0.59636]
["bitfinex","ETHUSD",1721858313434,18.87589412,3349.1,3348.6,0.59636]
["bitfinex","ETHUSD",1721858313954,18.87589412,3349.1,3348.5,1.093]
["bitfinex","ETHUSD",1721858313955,21.86179412,3349.1,3348.5,1.093]
["bitfinex","ETHUSD",1721858314319,2.98596,3349.0,3348.4,3.01]
["bitfinex","ETHUSD",1721858314661,21.86185412,3349.0,3348.4,3.01]
["bitfinex","ETHUSD",1721858315147,18.87589412,3349.0,3348.4,3.01]
["bitfinex","ETHUSD",1721858315340,18.87589412,3349.0,3348.4,3.9662]
["bitfinex","ETHUSD",1721858315941,18.87589412,3348.9,3348.4,3.9662]
["bitfinex","ETHUSD",1721858316145,18.87589412,3348.9,3348.4,3.01]
["bitfinex","ETHUSD",1721858316845,18.87589412,3348.9,3348.1,1.093]
["bitfinex","ETHUSD",1721858317563,2.98615,3348.8,3348.1,1.093]
["bitfinex","ETHUSD",1721858317919,2.98655,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1721858318153,2.98638,3348.6,3347.7,1.093]
["bitfinex","ETHUSD",1721858318365,5.81462241,3348.6,3347.7,1.093]
["bitfinex","ETHUSD",1721858318523,2.98641,3348.5,3347.7,1.093]
["bitfinex","ETHUSD",1721858322340,18.87589412,3348.4,3347.7,1.093]
["bitfinex","ETHUSD",1721858323774,2.3166,3348.3,3347.1,4.796]
["bitfinex","ETHUSD",1721858324068,18.87589412,3348.2,3347.5,1.093]
["bitfinex","ETHUSD",1721858328458,18.87589412,3348.1,3347.5,1.093]
["bitfinex","ETHUSD",1721858329184,19.96889412,3348.1,3347.0,5.2607]
["bitfinex","ETHUSD",1721858329358,2.3166,3348.3,3347.0,5.2607]
["bitfinex","ETHUSD",1721858329359,3.4385,3347.9,3347.0,3.01]
["bitfinex","ETHUSD",1721858329560,2.53012541,3347.8,3347.0,3.01]
["bitfinex","ETHUSD",1721858330446,21.86301412,3347.7,3347.0,3.01]
["bitfinex","ETHUSD",1721858331058,18.87589412,3347.7,3347.0,3.01]
["bitfinex","ETHUSD",1721858331686,22.95601412,3347.7,3347.0,3.01]
["bitfinex","ETHUSD",1721858332990,1.093,3347.5,3347.0,3.01]
["bitfinex","ETHUSD",1721858333289,18.87589412,3347.7,3347.0,3.01]
["bitfinex","ETHUSD",1721858333290,6.33818,3347.3,3347.0,3.01]
["bitfinex","ETHUSD",1721858333586,6.33818,3347.3,3346.3,3.5366]
["bitfinex","ETHUSD",1721858333587,25.21407412,3347.3,3346.3,3.5366]
["bitfinex","ETHUSD",1721858333763,2.98759,3347.2,3346.3,3.5366]
["bitfinex","ETHUSD",1721858333959,4.08066,3347.1,3346.3,3.5366]
["bitfinex","ETHUSD",1721858334258,4.08066,3347.1,3346.1,1.093]
["bitfinex","ETHUSD",1721858334857,2.98776,3347.0,3346.1,1.093]
["bitfinex","ETHUSD",1721858335063,4.08085,3346.9,3345.9,3.3606]
["bitfinex","ETHUSD",1721858335259,5.07642145,3346.9,3345.9,3.3606]
["bitfinex","ETHUSD",1721858336284,3.98342145,3346.9,3345.9,3.3606]
["bitfinex","ETHUSD",1721858336490,3.98342145,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1721858336785,2.4509,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1721858336946,5.43883,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1721858337496,6.53183,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1721858338072,3.5439,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1721858339361,3.5439,3346.8,3345.9,4.093]
["bitfinex","ETHUSD",1721858339593,3.5439,3346.8,3345.9,5.35138]
["bitfinex","ETHUSD",1721858341998,1.093,3346.4,3345.6,3.01]
["bitfinex","ETHUSD",1721858342208,1.093,3346.2,3345.6,3.01]
["bitfinex","ETHUSD",1721858343860,1.093,3346.2,3345.3,2.2833]
["bitfinex","ETHUSD",1721858344076,1.741799,3346.2,3345.3,5.2833]
["bitfinex","ETHUSD",1721858344770,1.741799,3346.2,3345.3,2.2833]
["bitfinex","ETHUSD",1721858345084,1.093,3346.0,3345.0,1.093]
["bitfinex","ETHUSD",1721858345264,0.1741799,3345.9,3345.0,1.093]
["bitfinex","ETHUSD",1721858345467,0.1741799,3345.9,3344.9,2.3922]
["bitfinex","ETHUSD",1721858345794,1.093,3345.7,3344.9,2.3922]
["bitfinex","ETHUSD",1721858345991,1.093,3345.9,3344.9,2.3922]
["bitfinex","ETHUSD",1721858346367,1.093,3345.9,3344.9,5.3922]
["bitfinex","ETHUSD",1721858347400,1.093,3346.1,3345.0,1.093]
["bitfinex","ETHUSD",1721858347727,3.4998,3346.3,3345.2,1.093]
["bitfinex","ETHUSD",1721858348090,1.093,3346.1,3345.2,1.093]
["bitfinex","ETHUSD",1721858349925,1.4055638,3346.1,3345.2,1.093]
["bitfinex","ETHUSD",1721858350131,1.4055638,3346.1,3345.2,1.80696986]
["bitfinex","ETHUSD",1721858353152,1.4055638,3346.1,3345.3,2.3628]
["bitfinex","ETHUSD",1721858353352,0.3125638,3346.1,3345.3,2.3628]
["bitfinex","ETHUSD",1721858360039,1.4055638,3346.1,3345.3,2.3628]
["bitfinex","ETHUSD",1721858363080,4.3941238,3346.1,3345.3,2.3628]
["bitfinex","ETHUSD",1721858363279,3.96764138,3346.0,3345.1,1.093]
["bitfinex","ETHUSD",1721858363845,2.98874,3345.9,3345.1,1.093]
["bitfinex","ETHUSD",1721858364977,0.97893138,3346.0,3345.1,1.093]
["bitfinex","ETHUSD",1721858365154,0.53730552,3345.9,3345.1,1.093]
["bitfinex","ETHUSD",1721858366967,2.98873,3345.9,3345.1,1.093]
["bitfinex","ETHUSD",1721858367397,2.98889,3345.8,3345.0,2.2735]
["bitfinex","ETHUSD",1721858367605,2.98891,3345.7,3345.0,2.2735]
["bitfinex","ETHUSD",1721858368267,0.31256345,3345.6,3345.0,2.2735]
["bitfinex","ETHUSD",1721858369268,0.31256345,3345.6,3345.0,3.21115]
["bitfinex","ETHUSD",1721858374799,0.31256345,3345.6,3345.0,2.2735]
["bitfinex","ETHUSD",1721858375936,2.79616345,3345.6,3344.7,5.3508]
["bitfinex","ETHUSD",1721858376097,4.39457345,3345.6,3344.7,5.3508]
["bitfinex","ETHUSD",1721858379999,2.98909,3345.5,3344.7,5.3508]
["bitfinex","ETHUSD",1721858380200,1.093,3345.5,3344.7,2.3408]
["bitfinex","ETHUSD",1721858380402,3.72753934,3345.4,3344.7,2.3408]
["bitfinex","ETHUSD",1721858380599,2.98919,3345.4,3344.7,2.3408]
["bitfinex","ETHUSD",1721858381837,1.093,3345.3,3344.7,2.3408]
["bitfinex","ETHUSD",1721858382898,4.08228,3345.3,3344.7,2.3408]
["bitfinex","ETHUSD",1721858383104,1.093,3345.3,3344.7,2.3408]
["bitfinex","ETHUSD",1721858383333,1.093,3345.3,3344.5,3.01]
["bitfinex","ETHUSD",1721858383334,1.093,3345.1,3344.5,3.01]
["bitfinex","ETHUSD",1721858383662,1.093,3345.1,3343.6,4.78678]
["bitfinex","ETHUSD",1721858383663,2.98999,3344.5,3343.3,0.62741101]
["bitfinex","ETHUSD",1721858383799,3.5088,3344.6,3343.1,0.62741101]
["bitfinex","ETHUSD",1721858383800,1.093,3343.5,3343.1,0.62741101]
["bitfinex","ETHUSD",1721858384003,1.093,3343.7,3342.9,3.08121101]
["bitfinex","ETHUSD",1721858384266,2.99017,3344.3,3342.7,0.62741101]
["bitfinex","ETHUSD",1721858384267,1.093,3343.3,3342.7,0.62741101]
["bitfinex","ETHUSD",1721858384542,2.99089,3343.5,3342.6,3.95111651]
["bitfinex","ETHUSD",1721858384543,1.093,3343.5,3342.6,3.01]
["bitfinex","ETHUSD",1721858384699,1.093,3343.5,3342.6,4.103]
["bitfinex","ETHUSD",1721858384905,1.093,3343.5,3342.7,1.3224211]
["bitfinex","ETHUSD",1721858389346,1.093,3343.1,3342.6,3.01]
["bitfinex","ETHUSD",1721858389649,1.093,3343.3,3342.6,5.2762]
["bitfinex","ETHUSD",1721858391348,1.093,3343.1,3342.6,5.2762]
["bitfinex","ETHUSD",1721858391517,0.408405,3343.0,3342.6,5.2762]
["bitfinex","ETHUSD",1721858391704,1.093,3343.1,3342.6,5.2762]
["bitfinex","ETHUSD",1721858393204,1.093,3342.7,3342.1,2.4764]
["bitfinex","ETHUSD",1721858393405,1.093,3342.7,3341.1,2.08219167]
["bitfinex","ETHUSD",1721858393406,2.99139,3343.0,3341.7,2.4764]
["bitfinex","ETHUSD",1721858393716,1.093,3342.6,3341.8,1.75094]
["bitfinex","ETHUSD",1721858393908,2.99104,3343.4,3342.0,1.093]
["bitfinex","ETHUSD",1721858394105,2.99104,3343.4,3342.1,2.4188]
["bitfinex","ETHUSD",1721858394307,1.093,3343.1,3342.2,1.44418]
["bitfinex","ETHUSD",1721858394507,1.093,3343.1,3342.2,0.35118]
["bitfinex","ETHUSD",1721858394820,1.093,3343.1,3342.1,1.093]
["bitfinex","ETHUSD",1721858395643,2.4885,3343.5,3342.2,2.3515]
["bitfinex","ETHUSD",1721858395846,1.093,3343.1,3342.2,2.3515]
["bitfinex","ETHUSD",1721858396921,1.093,3343.3,3342.3,1.093]
["bitfinex","ETHUSD",1721858397158,1.093,3343.3,3342.3,1.44343316]
["bitfinex","ETHUSD",1721858399162,0.3127337,3343.2,3342.5,1.093]
["bitfinex","ETHUSD",1721858399456,0.3127337,3343.2,3342.7,1.093]
["bitfinex","ETHUSD",1721858400224,0.3127337,3343.2,3342.5,2.2558]
["bitfinex","ETHUSD",1721858400417,0.3127337,3343.2,3342.9,1.093]
["bitfinex","ETHUSD",1721858400641,0.3127337,3343.2,3343.1,1.093]
["bitfinex","ETHUSD",1721858400874,1.093,3344.1,3343.1,3.3638]
["bitfinex","ETHUSD",1721858401049,1.093,3344.3,3343.3,1.093]
["bitfinex","ETHUSD",1721858401367,5.29481,3344.8,3343.3,0.05981023]
["bitfinex","ETHUSD",1721858401368,2.3051,3344.8,3343.3,0.05981023]
["bitfinex","ETHUSD",1721858401672,1.093,3344.5,3343.6,1.093]
["bitfinex","ETHUSD",1721858401853,2.56688592,3344.8,3343.4,0.34786885]
["bitfinex","ETHUSD",1721858401854,2.56688592,3344.8,3344.1,1.093]
["bitfinex","ETHUSD",1721858402158,1.093,3345.1,3344.1,1.093]
["bitfinex","ETHUSD",1721858402365,0.31271871,3345.7,3344.3,1.093]
["bitfinex","ETHUSD",1721858402566,1.093,3345.5,3344.5,1.093]
["bitfinex","ETHUSD",1721858402857,1.093,3345.5,3344.5,1.739545]
["bitfinex","ETHUSD",1721858403461,3.30165871,3345.7,3344.5,1.739545]
["bitfinex","ETHUSD",1721858403462,0.31271871,3345.7,3344.5,1.739545]
["bitfinex","ETHUSD",1721858403667,1.093,3345.5,3344.5,1.739545]
["bitfinex","ETHUSD",1721858403898,1.093,3345.5,3344.4,1.093]
["bitfinex","ETHUSD",1721858403899,4.08216,3345.5,3344.4,1.093]
["bitfinex","ETHUSD",1721858404105,1.093,3345.3,3344.4,1.093]
["bitfinex","ETHUSD",1721858404256,1.093,3345.3,3344.2,2.3823]
["bitfinex","ETHUSD",1721858404257,3.30168871,3345.7,3344.2,2.3823]
["bitfinex","ETHUSD",1721858404450,2.2901,3345.0,3343.4,0.28806102]
["bitfinex","ETHUSD",1721858404653,2.9899,3344.6,3343.4,0.28806102]
["bitfinex","ETHUSD",1721858404912,5.4441,3345.0,3343.3,2.4841]
["bitfinex","ETHUSD",1721858405068,5.785,3344.8,3343.3,2.4841]
["bitfinex","ETHUSD",1721858405255,2.283,3344.7,3342.7,3.01]
["bitfinex","ETHUSD",1721858405453,11.69644999,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858405701,15.75669039,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858405906,17.50658451,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858406201,17.55133145,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858407056,18.70911593,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858407257,17.55133145,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721858408295,17.55133145,3343.1,3342.3,6.04]
["bitfinex","ETHUSD",1721858408499,17.55133145,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1721858408659,17.55133145,3343.1,3342.2,5.4212]
["bitfinex","ETHUSD",1721858408854,19.30646459,3343.1,3342.1,3.01]
["bitfinex","ETHUSD",1721858409093,2.4425,3343.0,3342.1,3.01]
["bitfinex","ETHUSD",1721858409799,2.4425,3343.0,3341.4,2.4317]
["bitfinex","ETHUSD",1721858410292,2.4425,3343.0,3341.4,5.4317]
["bitfinex","ETHUSD",1721858410598,2.4425,3343.0,3341.4,8.42443]
["bitfinex","ETHUSD",1721858410798,2.47402646,3343.0,3341.5,1.584735]
["bitfinex","ETHUSD",1721858411106,2.47402646,3343.0,3341.5,7.577325]
["bitfinex","ETHUSD",1721858411461,2.47402646,3343.0,3341.5,4.584735]
["bitfinex","ETHUSD",1721858411682,2.47402646,3343.0,3341.6,0.05983736]
["bitfinex","ETHUSD",1721858411886,2.47402646,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1721858412063,2.00253579,3342.9,3341.8,0.85002582]
["bitfinex","ETHUSD",1721858412484,2.00253579,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1721858412959,2.00253579,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1721858413388,2.00253579,3342.9,3341.6,3.54256]
["bitfinex","ETHUSD",1721858413590,2.00253579,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1721858414102,17.55133145,3343.1,3341.7,8.62347]
["bitfinex","ETHUSD",1721858414270,17.55133145,3343.1,3341.8,2.99238]
["bitfinex","ETHUSD",1721858414607,17.55133145,3343.1,3342.3,2.3906]
["bitfinex","ETHUSD",1721858414773,17.55133145,3343.1,3342.3,5.38254]
["bitfinex","ETHUSD",1721858414994,17.55133145,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1721858415172,17.55133145,3343.1,3342.7,0.89834]
["bitfinex","ETHUSD",1721858415961,17.55133145,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1721858416166,17.55133145,3343.1,3342.1,5.641]
["bitfinex","ETHUSD",1721858416167,19.85503145,3343.1,3342.1,3.01]
["bitfinex","ETHUSD",1721858416576,22.84627145,3343.1,3342.1,3.01]
["bitfinex","ETHUSD",1721858416799,22.84627145,3343.1,3342.0,3.01]
["bitfinex","ETHUSD",1721858416976,2.58373215,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721858417192,5.57513215,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721858417691,2.58373215,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721858418206,5.57506215,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721858418564,2.58373215,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721858418770,17.55133145,3343.1,3342.0,3.01]
["bitfinex","ETHUSD",1721858418771,17.55133145,3343.1,3342.1,0.600224]
["bitfinex","ETHUSD",1721858419911,17.55133145,3343.1,3342.1,3.592334]
["bitfinex","ETHUSD",1721858420204,17.55133145,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1721858420585,17.55133145,3343.1,3342.1,3.592344]
["bitfinex","ETHUSD",1721858420773,17.55133145,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1721858420976,17.55133145,3343.1,3342.4,1.1544344]
["bitfinex","ETHUSD",1721858422165,17.55133145,3343.1,3342.1,3.231224]
["bitfinex","ETHUSD",1721858422370,17.55133145,3343.1,3342.1,0.600224]
["bitfinex","ETHUSD",1721858422809,17.55133145,3343.1,3342.1,3.600224]
["bitfinex","ETHUSD",1721858423866,17.55133145,3343.1,3342.5,4.43]
["bitfinex","ETHUSD",1721858424066,16.44101763,3343.1,3343.0,8.29864]
["bitfinex","ETHUSD",1721858424316,16.44101763,3343.1,3343.0,17.52263972]
["bitfinex","ETHUSD",1721858424514,16.44101763,3343.1,3343.0,18.15005073]
["bitfinex","ETHUSD",1721858424667,16.44101763,3343.1,3343.0,20.51395972]
["bitfinex","ETHUSD",1721858424992,14.77585827,3343.1,3343.0,23.8356438]
["bitfinex","ETHUSD",1721858425208,0.31275342,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1721858425495,2.3693,3345.1,3343.8,3.05033201]
["bitfinex","ETHUSD",1721858425699,0.23693,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1721858425873,0.31273548,3345.3,3344.3,0.0597961]
["bitfinex","ETHUSD",1721858426070,0.31273548,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1721858426315,0.31273548,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1721858426518,2.351,3346.1,3344.7,2.98979]
["bitfinex","ETHUSD",1721858426819,2.351,3346.1,3344.8,3.0]
["bitfinex","ETHUSD",1721858426978,0.2351,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1721858427175,0.2351,3346.0,3344.6,5.98986]
["bitfinex","ETHUSD",1721858427618,0.2351,3346.0,3344.6,3.0]
["bitfinex","ETHUSD",1721858427793,0.2351,3346.0,3344.5,3.0]
["bitfinex","ETHUSD",1721858428381,0.2351,3346.0,3344.7,2.2683]
["bitfinex","ETHUSD",1721858428580,0.31267831,3346.2,3344.7,3.094127]
["bitfinex","ETHUSD",1721858428781,0.31267831,3346.2,3344.8,3.0]
["bitfinex","ETHUSD",1721858429322,3.30117831,3346.2,3344.7,5.2683]
["bitfinex","ETHUSD",1721858429617,3.30117831,3346.2,3344.8,3.0]
["bitfinex","ETHUSD",1721858429618,2.4246,3346.1,3344.8,3.0]
["bitfinex","ETHUSD",1721858429794,0.57258083,3346.0,3344.6,3.0]
["bitfinex","ETHUSD",1721858429980,0.57258083,3346.0,3344.5,3.0]
["bitfinex","ETHUSD",1721858430180,0.57258083,3346.0,3344.4,3.0]
["bitfinex","ETHUSD",1721858430415,0.57258083,3346.0,3344.2,6.3392]
["bitfinex","ETHUSD",1721858430416,3.72658083,3346.0,3344.2,6.3392]
["bitfinex","ETHUSD",1721858430582,2.98909,3345.5,3344.2,6.04]
["bitfinex","ETHUSD",1721858430780,0.298909,3345.4,3344.0,3.01]
["bitfinex","ETHUSD",1721858431325,2.98937,3345.2,3344.0,3.01]
["bitfinex","ETHUSD",1721858431824,2.98946,3345.1,3344.0,3.01]
["bitfinex","ETHUSD",1721858433823,2.98954,3345.0,3344.0,3.01]
["bitfinex","ETHUSD",1721858434125,0.298954,3344.9,3344.0,3.01]
["bitfinex","ETHUSD",1721858434491,0.298954,3344.9,3343.5,6.04]
["bitfinex","ETHUSD",1721858434690,0.298954,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1721858435219,0.298954,3344.9,3343.5,6.04]
["bitfinex","ETHUSD",1721858435430,3.154,3345.1,3343.5,6.04]
["bitfinex","ETHUSD",1721858435632,2.98966,3344.9,3343.5,6.04]
["bitfinex","ETHUSD",1721858435799,5.97915,3345.0,3343.5,6.04]
["bitfinex","ETHUSD",1721858435985,2.98954,3345.0,3343.5,6.04]
["bitfinex","ETHUSD",1721858436188,2.98994,3344.6,3343.1,3.0]
["bitfinex","ETHUSD",1721858436429,2.98999,3344.5,3342.9,3.01]
["bitfinex","ETHUSD",1721858436628,2.99026,3344.2,3342.9,3.01]
["bitfinex","ETHUSD",1721858436927,2.99054,3343.9,3342.9,3.01]
["bitfinex","ETHUSD",1721858437082,0.598088,3343.8,3342.9,3.01]
["bitfinex","ETHUSD",1721858437723,2.99034,3344.1,3342.9,3.01]
["bitfinex","ETHUSD",1721858438204,3.154,3344.3,3342.6,2.4839]
["bitfinex","ETHUSD",1721858438401,2.9907,3343.7,3342.6,2.4839]
["bitfinex","ETHUSD",1721858438609,2.9907,3343.7,3342.1,5.2827]
["bitfinex","ETHUSD",1721858439130,2.99079,3343.6,3342.1,5.2827]
["bitfinex","ETHUSD",1721858439303,2.99079,3343.6,3342.2,1.35829]
["bitfinex","ETHUSD",1721858439694,2.99089,3343.5,3342.1,5.2827]
["bitfinex","ETHUSD",1721858439894,2.99097,3343.4,3342.1,2.2827]
["bitfinex","ETHUSD",1721858440132,2.99097,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1721858440318,2.99105,3343.3,3342.1,2.2827]
["bitfinex","ETHUSD",1721858440635,2.99105,3343.3,3341.8,3.0]
["bitfinex","ETHUSD",1721858440832,3.589362,3343.2,3341.9,1.915617]
["bitfinex","ETHUSD",1721858441034,0.598192,3343.2,3341.7,3.01]
["bitfinex","ETHUSD",1721858441373,0.299053,3343.8,3342.0,2.99217]
["bitfinex","ETHUSD",1721858441767,2.99071,3343.7,3342.0,2.99217]
["bitfinex","ETHUSD",1721858441924,0.299053,3343.8,3341.9,2.99228]
["bitfinex","ETHUSD",1721858442122,2.99088,3343.5,3341.9,2.99228]
["bitfinex","ETHUSD",1721858442323,2.99088,3343.5,3342.0,3.0]
["bitfinex","ETHUSD",1721858442527,0.33036634,3343.4,3342.1,0.33121382]
["bitfinex","ETHUSD",1721858442824,3.32133634,3343.4,3342.1,0.33121382]
["bitfinex","ETHUSD",1721858443145,0.33036634,3343.4,3341.7,3.01]
["bitfinex","ETHUSD",1721858443345,2.99141,3342.9,3341.7,3.01]
["bitfinex","ETHUSD",1721858443918,5.41106,3343.3,3341.7,3.01]
["bitfinex","ETHUSD",1721858444125,2.99133,3343.0,3341.7,3.01]
["bitfinex","ETHUSD",1721858444438,2.99133,3343.0,3341.8,3.0]
["bitfinex","ETHUSD",1721858444630,2.99142,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1721858444956,2.9915,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1721858445756,2.99133,3343.0,3341.8,3.0]
["bitfinex","ETHUSD",1721858445985,0.68720226,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1721858446565,2.99079,3343.6,3341.8,3.05984514]
["bitfinex","ETHUSD",1721858446749,2.99079,3343.6,3341.9,2.99228]
["bitfinex","ETHUSD",1721858446948,3.0,3343.5,3342.0,3.0]
["bitfinex","ETHUSD",1721858447271,2.3176,3344.0,3342.2,2.3122]
["bitfinex","ETHUSD",1721858447461,2.3176,3344.0,3342.3,3.05175885]
["bitfinex","ETHUSD",1721858447462,2.99053,3343.9,3342.3,3.05175885]
["bitfinex","ETHUSD",1721858447661,2.99053,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1721858447839,2.3176,3344.0,3342.4,3.0]
["bitfinex","ETHUSD",1721858448043,3.3035434,3343.7,3342.2,5.3122]
["bitfinex","ETHUSD",1721858448335,3.62026534,3343.6,3342.2,6.20316215]
["bitfinex","ETHUSD",1721858448649,2.99088,3343.5,3342.2,6.20316215]
["bitfinex","ETHUSD",1721858448851,2.99116,3343.2,3342.2,2.3122]
["bitfinex","ETHUSD",1721858449632,2.99096,3343.4,3342.2,2.3122]
["bitfinex","ETHUSD",1721858449833,0.62941534,3343.6,3342.2,2.3122]
["bitfinex","ETHUSD",1721858450069,2.99098,3343.4,3342.2,2.3122]
["bitfinex","ETHUSD",1721858450263,3.35310953,3343.3,3342.2,2.3122]
["bitfinex","ETHUSD",1721858451955,0.36203953,3343.3,3342.2,2.3122]
["bitfinex","ETHUSD",1721858454643,0.62941534,3343.6,3342.3,0.05983857]
["bitfinex","ETHUSD",1721858454969,0.62941534,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1721858455147,0.3127834,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1721858455540,0.3127834,3343.7,3342.5,3.05982873]
["bitfinex","ETHUSD",1721858456176,0.3127834,3343.7,3342.5,3.0]
["bitfinex","ETHUSD",1721858456390,0.3127834,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1721858456675,0.3127834,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1721858456866,2.99031,3344.2,3342.6,4.084075]
["bitfinex","ETHUSD",1721858457080,2.99054,3343.9,3342.6,3.0]
["bitfinex","ETHUSD",1721858457261,2.99054,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1721858457638,2.9906,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1721858457841,2.9906,3343.8,3342.3,3.0]
["bitfinex","ETHUSD",1721858458082,0.29906,3343.7,3342.4,0.830423]
["bitfinex","ETHUSD",1721858458290,2.9908,3343.6,3342.4,0.830423]
["bitfinex","ETHUSD",1721858458580,2.99088,3343.5,3342.4,0.830423]
["bitfinex","ETHUSD",1721858458880,2.99104,3343.4,3342.2,2.3122]
["bitfinex","ETHUSD",1721858459078,2.99106,3343.3,3342.2,2.3122]
["bitfinex","ETHUSD",1721858459281,2.99116,3343.2,3342.2,2.3122]
["bitfinex","ETHUSD",1721858459467,2.99097,3343.4,3342.2,2.3122]
["bitfinex","ETHUSD",1721858460346,2.99105,3343.3,3342.2,2.3122]
["bitfinex","ETHUSD",1721858460546,2.99119,3343.2,3342.2,2.3122]
["bitfinex","ETHUSD",1721858461057,2.99105,3343.3,3342.2,2.3122]
["bitfinex","ETHUSD",1721858461058,2.99124,3343.1,3342.2,2.3122]
["bitfinex","ETHUSD",1721858461272,3.589569,3343.0,3342.2,2.3122]
["bitfinex","ETHUSD",1721858461484,2.99157,3342.8,3341.7,3.01]
["bitfinex","ETHUSD",1721858461664,2.635,3343.3,3341.7,3.01]
["bitfinex","ETHUSD",1721858461665,2.9916,3342.7,3341.7,3.01]
["bitfinex","ETHUSD",1721858461987,2.99157,3342.8,3341.7,3.01]
["bitfinex","ETHUSD",1721858462187,2.99157,3342.8,3341.5,3.01]
["bitfinex","ETHUSD",1721858462394,2.99178,3342.5,3341.5,3.01]
["bitfinex","ETHUSD",1721858462612,2.99171,3342.6,3341.5,3.01]
["bitfinex","ETHUSD",1721858462750,2.99169,3342.6,3341.5,3.01]
["bitfinex","ETHUSD",1721858463087,2.411,3342.7,3341.5,3.01]
["bitfinex","ETHUSD",1721858463088,0.540269,3342.5,3341.5,3.01]
["bitfinex","ETHUSD",1721858463994,3.290553,3342.9,3341.6,5.99249]
["bitfinex","ETHUSD",1721858463995,0.299133,3342.9,3341.6,5.99249]
["bitfinex","ETHUSD",1721858464161,0.299133,3342.9,3341.6,3.31205404]
["bitfinex","ETHUSD",1721858464689,0.299133,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1721858464985,3.290553,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1721858465195,3.290553,3342.9,3341.7,0.83383]
["bitfinex","ETHUSD",1721858465550,2.9915,3342.8,3341.5,3.01]
["bitfinex","ETHUSD",1721858465748,2.9915,3342.8,3340.9,5.3577]
["bitfinex","ETHUSD",1721858465749,2.99217,3342.1,3340.9,5.3577]
["bitfinex","ETHUSD",1721858465983,2.635,3342.4,3340.9,5.3577]
["bitfinex","ETHUSD",1721858466168,2.99196,3342.3,3340.9,5.89347]
["bitfinex","ETHUSD",1721858466652,2.9916,3342.7,3341.0,0.05985305]
["bitfinex","ETHUSD",1721858466854,2.9916,3342.7,3341.0,3.05295305]
["bitfinex","ETHUSD",1721858467295,2.99172,3342.6,3341.0,0.05985305]
["bitfinex","ETHUSD",1721858467454,0.861832,3342.5,3341.1,0.89465331]
["bitfinex","ETHUSD",1721858467656,0.861832,3342.5,3341.2,0.05984962]
["bitfinex","ETHUSD",1721858467657,3.853612,3342.5,3341.2,0.05984962]
["bitfinex","ETHUSD",1721858467879,3.853612,3342.5,3341.1,0.95450293]
["bitfinex","ETHUSD",1721858468388,2.99204,3342.2,3341.0,3.0]
["bitfinex","ETHUSD",1721858468750,2.99213,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1721858468965,2.99237,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1721858469188,2.99237,3341.9,3340.4,6.04]
["bitfinex","ETHUSD",1721858469189,2.635,3342.0,3340.4,2.3707]
["bitfinex","ETHUSD",1721858469368,2.99257,3341.7,3340.4,2.3707]
["bitfinex","ETHUSD",1721858469692,2.9924,3341.8,3340.4,2.3707]
["bitfinex","ETHUSD",1721858470109,3.870423,3341.9,3340.4,2.3707]
["bitfinex","ETHUSD",1721858470289,2.99285,3341.3,3340.4,2.3707]
["bitfinex","ETHUSD",1721858471487,2.99294,3341.2,3340.4,2.3707]
["bitfinex","ETHUSD",1721858471690,2.99267,3341.5,3340.4,2.3707]
["bitfinex","ETHUSD",1721858471691,0.562767,3341.4,3340.4,2.3707]
["bitfinex","ETHUSD",1721858472053,3.555527,3341.4,3340.4,2.3707]
["bitfinex","ETHUSD",1721858472254,0.878113,3341.9,3340.5,0.05987147]
["bitfinex","ETHUSD",1721858472495,4.015832,3342.5,3340.5,0.05987147]
["bitfinex","ETHUSD",1721858472496,0.31284659,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1721858472708,0.31284659,3341.6,3341.1,0.05985027]
["bitfinex","ETHUSD",1721858472876,2.99179,3342.5,3341.0,0.05985031]
["bitfinex","ETHUSD",1721858473075,0.31282737,3342.3,3341.0,0.05985031]
["bitfinex","ETHUSD",1721858473626,2.99186,3342.4,3341.0,0.05985031]
["bitfinex","ETHUSD",1721858473915,2.99186,3342.4,3341.1,0.85528103]
["bitfinex","ETHUSD",1721858474433,2.99177,3342.5,3341.1,0.85528103]
["bitfinex","ETHUSD",1721858474578,2.99186,3342.4,3341.1,0.85528103]
["bitfinex","ETHUSD",1721858474778,2.99197,3342.3,3341.1,0.85528103]
["bitfinex","ETHUSD",1721858475117,8.78064,3342.7,3341.2,0.39151311]
["bitfinex","ETHUSD",1721858475332,2.635,3342.3,3340.9,3.0]
["bitfinex","ETHUSD",1721858475491,2.635,3342.3,3340.8,2.4997]
["bitfinex","ETHUSD",1721858475492,2.99247,3341.8,3340.8,2.4997]
["bitfinex","ETHUSD",1721858475914,2.9925,3341.7,3340.8,2.4997]
["bitfinex","ETHUSD",1721858476125,2.99248,3341.8,3340.8,2.4997]
["bitfinex","ETHUSD",1721858476515,2.3147,3342.1,3340.8,2.4997]
["bitfinex","ETHUSD",1721858476829,2.99213,3342.1,3340.9,0.24997]
["bitfinex","ETHUSD",1721858477201,2.99207,3342.2,3340.9,0.24997]
["bitfinex","ETHUSD",1721858477402,3.154,3342.2,3340.9,0.24997]
["bitfinex","ETHUSD",1721858477616,2.99237,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721858477802,8.82343,3342.6,3340.8,2.4997]
["bitfinex","ETHUSD",1721858477803,5.8317,3342.6,3340.8,2.4997]
["bitfinex","ETHUSD",1721858478124,2.99273,3341.5,3340.3,2.3981]
["bitfinex","ETHUSD",1721858478339,0.598531,3341.4,3340.3,2.3981]
["bitfinex","ETHUSD",1721858478490,2.99267,3341.5,3340.3,2.3981]
["bitfinex","ETHUSD",1721858479313,2.99279,3341.4,3340.3,2.3981]
["bitfinex","ETHUSD",1721858479497,2.99287,3341.3,3340.3,2.3981]
["bitfinex","ETHUSD",1721858479695,2.99294,3341.2,3340.3,2.3981]
["bitfinex","ETHUSD",1721858481452,0.59857,3341.2,3340.3,2.3981]
["bitfinex","ETHUSD",1721858481608,3.59153,3341.2,3340.3,2.3981]
["bitfinex","ETHUSD",1721858481810,2.99318,3341.0,3340.3,2.3981]
["bitfinex","ETHUSD",1721858482032,2.9932,3340.9,3340.3,2.3981]
["bitfinex","ETHUSD",1721858482341,2.99313,3341.0,3340.3,2.3981]
["bitfinex","ETHUSD",1721858482504,3.651675,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1721858482742,3.651675,3340.9,3339.9,5.3837]
["bitfinex","ETHUSD",1721858482943,2.99347,3340.6,3339.4,2.97263262]
["bitfinex","ETHUSD",1721858483159,2.4676,3340.6,3339.2,0.62363262]
["bitfinex","ETHUSD",1721858483368,2.4676,3340.6,3338.9,2.349]
["bitfinex","ETHUSD",1721858483369,5.9846,3340.6,3338.9,2.349]
["bitfinex","ETHUSD",1721858483568,0.56216,3340.5,3338.9,2.349]
["bitfinex","ETHUSD",1721858483874,2.99393,3340.1,3338.9,2.349]
["bitfinex","ETHUSD",1721858484078,2.99375,3340.3,3338.9,2.349]
["bitfinex","ETHUSD",1721858484681,0.56216,3340.5,3339.0,0.05989002]
["bitfinex","ETHUSD",1721858484881,0.56216,3340.5,3339.1,1.28305135]
["bitfinex","ETHUSD",1721858484882,0.407916,3340.4,3339.1,1.28305135]
["bitfinex","ETHUSD",1721858485083,0.56216,3340.5,3339.1,0.240889]
["bitfinex","ETHUSD",1721858485598,0.56216,3340.5,3339.1,3.240889]
["bitfinex","ETHUSD",1721858485742,0.56216,3340.5,3339.1,0.240889]
["bitfinex","ETHUSD",1721858487137,0.56216,3340.5,3339.2,0.05988444]
["bitfinex","ETHUSD",1721858487373,0.658465,3340.9,3339.4,2.263]
["bitfinex","ETHUSD",1721858487573,0.658465,3340.9,3339.5,3.05432919]
["bitfinex","ETHUSD",1721858487773,0.658465,3340.9,3339.6,3.0]
["bitfinex","ETHUSD",1721858487980,2.99295,3341.2,3339.7,0.05987741]
["bitfinex","ETHUSD",1721858488180,2.99277,3341.4,3339.7,3.05413741]
["bitfinex","ETHUSD",1721858488389,2.99284,3341.3,3339.8,3.0]
["bitfinex","ETHUSD",1721858488545,3.517,3341.6,3339.9,2.9857]
["bitfinex","ETHUSD",1721858488744,2.99249,3341.7,3340.1,2.99391]
["bitfinex","ETHUSD",1721858489037,3.517,3342.1,3340.3,5.42943]
["bitfinex","ETHUSD",1721858489242,0.31289404,3341.7,3340.4,2.99358]
["bitfinex","ETHUSD",1721858489546,6.5092,3342.1,3340.5,3.0]
["bitfinex","ETHUSD",1721858490078,2.99223,3342.0,3340.5,3.0]
["bitfinex","ETHUSD",1721858490295,0.68220977,3341.9,3340.6,0.842928]
["bitfinex","ETHUSD",1721858491279,3.30490767,3342.2,3340.7,2.4388]
["bitfinex","ETHUSD",1721858491280,0.31286767,3342.2,3340.7,2.4388]
["bitfinex","ETHUSD",1721858491529,0.31286767,3342.2,3340.8,0.05985932]
["bitfinex","ETHUSD",1721858491660,0.31286767,3342.2,3340.7,5.4388]
["bitfinex","ETHUSD",1721858491661,3.30496767,3342.2,3340.7,5.4388]
["bitfinex","ETHUSD",1721858492304,2.99214,3342.1,3340.7,5.4388]
["bitfinex","ETHUSD",1721858492507,0.33050077,3342.0,3340.7,3.0]
["bitfinex","ETHUSD",1721858492688,5.73236077,3342.0,3340.3,6.05356935]
["bitfinex","ETHUSD",1721858493017,5.73236077,3342.0,3340.4,0.55]
["bitfinex","ETHUSD",1721858493018,2.99226,3342.0,3340.4,0.55]
["bitfinex","ETHUSD",1721858493160,2.99241,3341.8,3340.4,0.55]
["bitfinex","ETHUSD",1721858493357,2.99237,3341.9,3340.4,0.55]
["bitfinex","ETHUSD",1721858495791,2.99237,3341.9,3340.4,0.6098594]
["bitfinex","ETHUSD",1721858496107,3.62209777,3341.9,3340.5,0.66035894]
["bitfinex","ETHUSD",1721858496709,0.62972777,3341.9,3340.5,0.66035894]
["bitfinex","ETHUSD",1721858496998,2.99269,3341.5,3340.1,2.4029]
["bitfinex","ETHUSD",1721858497579,2.9925,3341.7,3340.1,2.4029]
["bitfinex","ETHUSD",1721858497913,2.99259,3341.6,3340.1,2.4029]
["bitfinex","ETHUSD",1721858498069,4.00630378,3341.8,3340.2,0.66000655]
["bitfinex","ETHUSD",1721858498269,4.00630378,3341.8,3340.2,3.71986849]
["bitfinex","ETHUSD",1721858498571,4.00630378,3341.8,3340.3,0.55]
["bitfinex","ETHUSD",1721858498787,2.99251,3341.7,3340.3,0.55]
["bitfinex","ETHUSD",1721858498974,0.76285415,3341.6,3340.4,0.96666485]
["bitfinex","ETHUSD",1721858499359,0.76285415,3341.6,3340.2,3.66000655]
["bitfinex","ETHUSD",1721858499601,2.9934,3340.7,3340.1,2.4029]
["bitfinex","ETHUSD",1721858499773,3.154,3341.2,3339.7,3.01]
["bitfinex","ETHUSD",1721858499974,9.671,3341.1,3339.6,2.4164]
["bitfinex","ETHUSD",1721858500175,2.99358,3340.5,3339.6,2.4164]
["bitfinex","ETHUSD",1721858500485,2.99322,3340.9,3339.6,2.4164]
["bitfinex","ETHUSD",1721858500486,2.99382,3340.3,3339.6,2.4164]
["bitfinex","ETHUSD",1721858500999,2.99391,3340.2,3338.6,4.0907]
["bitfinex","ETHUSD",1721858501200,2.99391,3340.2,3338.7,0.708603]
["bitfinex","ETHUSD",1721858501409,2.99391,3340.2,3338.6,2.2917]
["bitfinex","ETHUSD",1721858502170,2.99411,3339.9,3338.6,2.2917]
["bitfinex","ETHUSD",1721858502370,0.299365,3340.3,3338.6,2.2917]
["bitfinex","ETHUSD",1721858502371,2.9942,3339.8,3338.6,2.2917]
["bitfinex","ETHUSD",1721858503171,2.99401,3340.0,3338.6,2.2917]
["bitfinex","ETHUSD",1721858503480,2.99411,3339.9,3338.6,2.2917]
["bitfinex","ETHUSD",1721858503675,2.99429,3339.7,3338.7,0.22917]
["bitfinex","ETHUSD",1721858504001,2.99438,3339.6,3338.7,0.22917]
["bitfinex","ETHUSD",1721858504218,3.154,3340.0,3338.6,2.2917]
["bitfinex","ETHUSD",1721858504419,2.99475,3339.2,3338.6,2.2917]
["bitfinex","ETHUSD",1721858505514,2.99475,3339.2,3338.0,6.1883062]
["bitfinex","ETHUSD",1721858505515,2.99475,3339.2,3338.1,2.471]
["bitfinex","ETHUSD",1721858505725,6.5112,3339.8,3338.1,5.5266153]
["bitfinex","ETHUSD",1721858506010,3.517,3339.8,3338.1,5.5266153]
["bitfinex","ETHUSD",1721858506308,3.517,3339.8,3338.2,4.16710215]
["bitfinex","ETHUSD",1721858506510,3.517,3339.8,3338.3,0.05989657]
["bitfinex","ETHUSD",1721858506937,3.517,3339.8,3338.4,0.55]
["bitfinex","ETHUSD",1721858507079,6.51119,3339.8,3338.4,3.55]
["bitfinex","ETHUSD",1721858507618,2.99428,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1721858507920,3.67679796,3339.6,3338.5,0.77214922]
["bitfinex","ETHUSD",1721858508216,2.99453,3339.5,3338.5,0.77214922]
["bitfinex","ETHUSD",1721858508716,2.99466,3339.3,3338.2,4.17149215]
["bitfinex","ETHUSD",1721858509125,2.99474,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1721858509289,2.99474,3339.2,3338.1,5.471]
["bitfinex","ETHUSD",1721858509634,3.517,3339.8,3338.1,5.471]
["bitfinex","ETHUSD",1721858509635,2.9947,3339.3,3338.1,5.471]
["bitfinex","ETHUSD",1721858509837,2.9947,3339.3,3338.1,6.03293062]
["bitfinex","ETHUSD",1721858509989,2.99447,3339.5,3338.1,6.03293062]
["bitfinex","ETHUSD",1721858510512,0.99781496,3339.7,3338.1,6.03293062]
["bitfinex","ETHUSD",1721858510513,3.99209496,3339.7,3338.1,6.03293062]
["bitfinex","ETHUSD",1721858510710,2.99437,3339.6,3338.1,6.03293062]
["bitfinex","ETHUSD",1721858510912,0.7509185,3339.5,3338.2,0.61812368]
["bitfinex","ETHUSD",1721858511089,0.7509185,3339.5,3338.2,3.61812368]
["bitfinex","ETHUSD",1721858511292,2.99461,3339.4,3338.2,3.61812368]
["bitfinex","ETHUSD",1721858511703,3.7453885,3339.5,3338.2,3.61812368]
["bitfinex","ETHUSD",1721858511897,2.99447,3339.5,3338.3,0.05990414]
["bitfinex","ETHUSD",1721858512223,2.99447,3339.5,3338.2,3.61812368]
["bitfinex","ETHUSD",1721858512427,2.99428,3339.7,3338.2,3.61812368]
["bitfinex","ETHUSD",1721858512428,2.99428,3339.7,3338.3,0.05990342]
["bitfinex","ETHUSD",1721858512855,3.517,3339.8,3338.3,0.05990342]
["bitfinex","ETHUSD",1721858512985,4.43554296,3339.8,3338.4,1.22109577]
["bitfinex","ETHUSD",1721858513335,4.43554296,3339.8,3338.5,0.05989681]
["bitfinex","ETHUSD",1721858513336,0.91854296,3339.8,3338.5,0.05989681]
["bitfinex","ETHUSD",1721858513633,0.31299962,3339.9,3338.5,0.05989681]
["bitfinex","ETHUSD",1721858513924,0.31299962,3339.9,3338.5,3.0]
["bitfinex","ETHUSD",1721858514430,0.31299962,3339.9,3338.5,3.05989617]
["bitfinex","ETHUSD",1721858514633,0.31299962,3339.9,3338.7,2.371]
["bitfinex","ETHUSD",1721858515289,0.31299962,3339.9,3338.8,2.99504]
["bitfinex","ETHUSD",1721858515488,0.31299962,3339.9,3338.7,7.17]
["bitfinex","ETHUSD",1721858515489,0.31299962,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1721858515728,3.517,3341.2,3339.3,5.36553531]
["bitfinex","ETHUSD",1721858515932,6.50994,3341.2,3339.7,2.3111]
["bitfinex","ETHUSD",1721858516097,0.31291678,3340.7,3339.8,0.530547]
["bitfinex","ETHUSD",1721858516301,0.650994,3341.1,3339.8,0.530547]
["bitfinex","ETHUSD",1721858516617,0.31289368,3341.3,3339.8,3.59042195]
["bitfinex","ETHUSD",1721858516821,0.31289368,3341.3,3339.9,0.55]
["bitfinex","ETHUSD",1721858517044,0.31289368,3341.3,3340.0,0.05986944]
["bitfinex","ETHUSD",1721858517257,2.99258,3341.6,3340.0,3.05986944]
["bitfinex","ETHUSD",1721858517558,0.31286584,3341.8,3340.2,2.99375]
["bitfinex","ETHUSD",1721858517759,0.61210684,3341.8,3340.3,4.20165194]
["bitfinex","ETHUSD",1721858518124,0.61210684,3341.8,3340.3,4.26151542]
["bitfinex","ETHUSD",1721858519150,3.60453684,3341.8,3340.3,4.26151542]
["bitfinex","ETHUSD",1721858519362,2.99312,3341.0,3340.1,2.419]
["bitfinex","ETHUSD",1721858519532,2.99345,3340.7,3339.5,2.2793]
["bitfinex","ETHUSD",1721858519862,2.99345,3340.7,3338.7,2.2793]
["bitfinex","ETHUSD",1721858519863,3.154,3340.2,3338.7,2.2793]
["bitfinex","ETHUSD",1721858520034,2.99439,3339.6,3338.7,2.2793]
["bitfinex","ETHUSD",1721858520223,3.154,3340.2,3338.0,0.77193882]
["bitfinex","ETHUSD",1721858520224,2.99446,3339.5,3338.1,2.4153]
["bitfinex","ETHUSD",1721858520424,2.99458,3339.4,3338.1,2.4153]
["bitfinex","ETHUSD",1721858520618,2.99465,3339.3,3338.1,2.4153]
["bitfinex","ETHUSD",1721858520858,2.99475,3339.2,3338.1,2.4153]
["bitfinex","ETHUSD",1721858521033,0.59893,3339.1,3338.1,2.4153]
["bitfinex","ETHUSD",1721858521471,2.99497,3339.0,3338.1,2.4153]
["bitfinex","ETHUSD",1721858521686,2.995,3338.9,3338.1,2.4153]
["bitfinex","ETHUSD",1721858521840,2.99509,3338.8,3338.1,2.4153]
["bitfinex","ETHUSD",1721858522158,2.99494,3339.0,3338.1,2.4153]
["bitfinex","ETHUSD",1721858522362,3.653875,3338.9,3338.1,2.4153]
["bitfinex","ETHUSD",1721858523324,2.99517,3338.7,3338.1,2.4153]
["bitfinex","ETHUSD",1721858523665,2.99517,3338.7,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858523822,2.99551,3338.4,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524034,2.99563,3338.2,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524237,2.99551,3338.4,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524238,5.99142,3338.1,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524466,9.66671,3338.1,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524770,3.517,3338.6,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858524972,3.517,3339.1,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858525388,3.517,3338.7,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858525540,5.99142,3338.1,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858525744,9.14542,3338.1,3338.0,0.1483062]
["bitfinex","ETHUSD",1721858525967,2.99632,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858526275,19.65,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858526477,2.99662,3337.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858526769,2.264626,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858526978,2.99665,3337.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858527162,2.264626,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858527775,19.65,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858528083,19.65,3337.7,3337.0,2.4372]
["bitfinex","ETHUSD",1721858528579,19.65,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1721858528877,19.65,3337.7,3337.4,2.99625]
["bitfinex","ETHUSD",1721858529083,19.65,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1721858529084,7.31,3338.7,3338.0,2.99571]
["bitfinex","ETHUSD",1721858529296,18.53788915,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721858529884,18.53788915,3338.6,3337.6,5.497103]
["bitfinex","ETHUSD",1721858530190,18.53788915,3338.6,3338.3,2.3482]
["bitfinex","ETHUSD",1721858530393,18.53788915,3338.6,3338.3,5.34369]
["bitfinex","ETHUSD",1721858530559,18.53788915,3338.6,3338.4,3.83536015]
["bitfinex","ETHUSD",1721858530759,18.53788915,3338.6,3338.4,0.83993015]
["bitfinex","ETHUSD",1721858530958,18.53788915,3338.6,3338.4,3.83993015]
["bitfinex","ETHUSD",1721858532590,2.99402,3340.0,3338.4,3.83993015]
["bitfinex","ETHUSD",1721858532591,18.53788915,3338.9,3338.4,6.83534015]
["bitfinex","ETHUSD",1721858532794,18.53788915,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1721858533000,18.53788915,3338.9,3338.3,5.3482]
["bitfinex","ETHUSD",1721858533306,18.53788915,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1721858533464,18.53788915,3338.9,3338.4,3.55]
["bitfinex","ETHUSD",1721858533797,18.53788915,3338.9,3338.5,0.889381]
["bitfinex","ETHUSD",1721858534002,18.53788915,3338.8,3338.3,2.3482]
["bitfinex","ETHUSD",1721858534201,7.31,3339.3,3337.5,5.3778]
["bitfinex","ETHUSD",1721858534202,18.53788915,3338.7,3337.5,5.3778]
["bitfinex","ETHUSD",1721858534416,18.53788915,3338.7,3337.5,2.3678]
["bitfinex","ETHUSD",1721858534591,4.84907892,3338.6,3337.5,2.3678]
["bitfinex","ETHUSD",1721858535280,1.85378892,3338.6,3337.5,2.3678]
["bitfinex","ETHUSD",1721858535994,18.53788915,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1721858536201,18.53788915,3338.7,3338.1,1.799]
["bitfinex","ETHUSD",1721858536202,18.53788915,3338.5,3338.1,1.799]
["bitfinex","ETHUSD",1721858536397,18.53788915,3338.9,3338.4,1.799]
["bitfinex","ETHUSD",1721858536598,18.53788915,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1721858536795,18.53788915,3338.9,3338.7,4.38995751]
["bitfinex","ETHUSD",1721858536964,18.53788915,3338.8,3338.2,2.3619]
["bitfinex","ETHUSD",1721858537163,18.53788915,3338.8,3337.6,1.799]
["bitfinex","ETHUSD",1721858537164,18.53788915,3338.8,3337.5,2.3619]
["bitfinex","ETHUSD",1721858537477,18.53788915,3338.7,3337.5,2.3619]
["bitfinex","ETHUSD",1721858537691,2.99549,3338.4,3337.5,2.3619]
["bitfinex","ETHUSD",1721858537909,7.31,3338.8,3336.9,2.356917]
["bitfinex","ETHUSD",1721858537910,2.99593,3337.9,3336.9,2.356917]
["bitfinex","ETHUSD",1721858538105,3.154,3338.5,3336.9,2.356917]
["bitfinex","ETHUSD",1721858538106,21.53387915,3337.8,3336.9,2.356917]
["bitfinex","ETHUSD",1721858538297,18.53788915,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858538606,2.99642,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858538792,0.599258,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858538971,2.9967,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858539302,18.53788915,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858539666,18.53788915,3337.0,3336.9,2.363117]
["bitfinex","ETHUSD",1721858540770,18.53788915,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1721858540964,12.42,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1721858540965,18.53788915,3337.9,3337.7,2.99599]
["bitfinex","ETHUSD",1721858541164,6.53946,3339.5,3337.8,0.55]
["bitfinex","ETHUSD",1721858541165,18.53788915,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1721858541417,18.53788915,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1721858541570,18.53788915,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1721858541781,18.53788915,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1721858542015,18.53788915,3338.8,3338.6,3.55]
["bitfinex","ETHUSD",1721858542382,18.53788915,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1721858542579,18.53788915,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1721858542886,18.53788915,3338.8,3338.4,0.3596442]
["bitfinex","ETHUSD",1721858543214,18.53788915,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1721858543426,18.53788915,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1721858543581,18.53788915,3338.8,3338.6,3.55]
["bitfinex","ETHUSD",1721858544385,18.53788915,3338.8,3338.6,3.0]
["bitfinex","ETHUSD",1721858544587,18.53788915,3338.8,3338.1,0.59644199]
["bitfinex","ETHUSD",1721858544808,18.53788915,3338.8,3338.2,0.65789059]
["bitfinex","ETHUSD",1721858544975,18.53788915,3338.7,3338.2,0.65789059]
["bitfinex","ETHUSD",1721858545178,18.53788915,3338.7,3338.1,0.59644199]
["bitfinex","ETHUSD",1721858545399,18.53788915,3338.7,3337.9,2.98246393]
["bitfinex","ETHUSD",1721858546236,18.53788915,3338.7,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858546522,2.99546,3338.4,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858546889,2.99554,3338.3,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858547088,18.53788915,3338.6,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858548304,18.53788915,3338.5,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858548518,18.53788915,3338.5,3337.9,0.68356987]
["bitfinex","ETHUSD",1721858549006,18.53788915,3338.8,3338.2,4.79454]
["bitfinex","ETHUSD",1721858549232,18.53788915,3338.8,3338.3,5.40889724]
["bitfinex","ETHUSD",1721858549528,18.53788915,3338.8,3338.4,1.39094972]
["bitfinex","ETHUSD",1721858549727,18.53788915,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1721858550931,18.53788915,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1721858551128,18.53788915,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721858551434,18.53788915,3338.7,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858551629,2.99537,3338.5,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858551793,24.11788806,3338.7,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858551991,2.88729446,3338.6,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858552913,2.99553,3338.3,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858553292,5.88256446,3338.6,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858553930,2.88729446,3338.6,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858554126,2.99572,3338.1,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858554359,18.83746115,3338.0,3337.9,0.62366393]
["bitfinex","ETHUSD",1721858554873,18.83746115,3338.0,3336.9,2.349917]
["bitfinex","ETHUSD",1721858555157,18.53788915,3337.9,3336.9,2.349917]
["bitfinex","ETHUSD",1721858555733,18.53788915,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858556361,7.31,3338.1,3337.4,5.39613]
["bitfinex","ETHUSD",1721858556362,18.53788915,3337.7,3337.4,5.39613]
["bitfinex","ETHUSD",1721858556523,18.53788915,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1721858556858,12.42,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1721858556859,18.53788915,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1721858557019,18.53788915,3338.0,3337.6,0.05991192]
["bitfinex","ETHUSD",1721858557221,18.53788915,3338.0,3337.5,2.338613]
["bitfinex","ETHUSD",1721858557222,18.53788915,3338.0,3337.5,3.539613]
["bitfinex","ETHUSD",1721858557672,18.53788915,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1721858557840,18.53788915,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1721858558041,18.53788915,3338.0,3337.0,1.799]
["bitfinex","ETHUSD",1721858558042,18.53788915,3337.9,3336.9,0.004317]
["bitfinex","ETHUSD",1721858558262,18.53788915,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858558942,18.53788915,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1721858559121,18.53788915,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1721858559326,18.53788915,3337.9,3337.7,0.59925]
["bitfinex","ETHUSD",1721858559525,18.53788915,3337.9,3337.8,4.1988]
["bitfinex","ETHUSD",1721858559757,18.53788915,3337.9,3337.8,10.19478]
["bitfinex","ETHUSD",1721858559966,18.53788915,3337.9,3337.8,10.74478]
["bitfinex","ETHUSD",1721858560172,18.53788915,3337.9,3337.8,7.7488]
["bitfinex","ETHUSD",1721858560349,18.53788915,3337.9,3337.8,8.883219]
["bitfinex","ETHUSD",1721858560551,18.53788915,3337.9,3337.8,7.084219]
["bitfinex","ETHUSD",1721858560734,18.53788915,3337.9,3337.8,5.3998]
["bitfinex","ETHUSD",1721858561283,18.53788915,3337.9,3337.8,11.39176]
["bitfinex","ETHUSD",1721858561496,18.53788915,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1721858561626,18.53788915,3338.6,3338.3,6.54553]
["bitfinex","ETHUSD",1721858561840,18.53788915,3338.6,3338.3,3.55]
["bitfinex","ETHUSD",1721858562060,18.53788915,3338.6,3338.4,0.5349]
["bitfinex","ETHUSD",1721858562574,18.53788915,3338.6,3338.4,3.5349]
["bitfinex","ETHUSD",1721858562770,18.53788915,3338.6,3338.4,0.5349]
["bitfinex","ETHUSD",1721858563180,18.53788915,3338.6,3338.4,3.5349]
["bitfinex","ETHUSD",1721858563637,18.53788915,3338.5,3337.7,6.63925]
["bitfinex","ETHUSD",1721858563836,18.53788915,3338.5,3337.7,6.04]
["bitfinex","ETHUSD",1721858565531,18.53788915,3338.5,3336.9,3.001097]
["bitfinex","ETHUSD",1721858565532,3.154,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858565736,2.4733,3338.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858565737,3.545,3337.9,3336.9,0.004317]
["bitfinex","ETHUSD",1721858566278,2.99635,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858566575,0.299635,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858566786,2.99608,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858567156,3.0,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858567157,2.99636,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858567682,2.4733,3338.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858567884,2.99563,3338.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858568182,0.59911,3338.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858568546,3.59484,3338.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858570083,2.99636,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858570592,2.99661,3337.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858570883,22.13389315,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858571096,24.53128915,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858571395,18.53788915,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858575678,17.91220702,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858575880,17.91220702,3337.0,3336.9,3.001107]
["bitfinex","ETHUSD",1721858576082,17.91220702,3337.0,3336.9,7.20917765]
["bitfinex","ETHUSD",1721858576669,17.91220702,3337.0,3336.9,7.75917765]
["bitfinex","ETHUSD",1721858577257,17.91220702,3337.0,3336.9,10.75596765]
["bitfinex","ETHUSD",1721858577456,17.91220702,3337.9,3337.3,1.799]
["bitfinex","ETHUSD",1721858577689,17.91220702,3338.0,3337.4,0.60991362]
["bitfinex","ETHUSD",1721858578034,17.91220702,3338.0,3337.5,3.53677436]
["bitfinex","ETHUSD",1721858578159,17.91220702,3338.0,3337.6,3.54616]
["bitfinex","ETHUSD",1721858578488,17.91220702,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1721858578687,17.91220702,3339.1,3338.0,3.026]
["bitfinex","ETHUSD",1721858578889,17.91220702,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1721858581197,17.91220702,3339.1,3338.2,0.05990759]
["bitfinex","ETHUSD",1721858581699,17.91220702,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1721858581997,23.22950702,3339.0,3337.1,2.2983]
["bitfinex","ETHUSD",1721858582215,23.22950702,3339.0,3336.9,1.21238765]
["bitfinex","ETHUSD",1721858582216,7.31,3338.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858582370,7.31,3338.7,3336.9,5.803317]
["bitfinex","ETHUSD",1721858582569,7.31,3338.7,3337.0,1.799]
["bitfinex","ETHUSD",1721858582763,2.99528,3338.6,3337.0,1.799]
["bitfinex","ETHUSD",1721858582967,1.030528,3338.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858583387,1.030528,3338.5,3337.0,2.99666]
["bitfinex","ETHUSD",1721858583600,1.030528,3338.5,3337.1,0.05991855]
["bitfinex","ETHUSD",1721858583758,1.030528,3338.5,3337.1,3.05650855]
["bitfinex","ETHUSD",1721858583968,1.030528,3338.5,3337.3,1.799]
["bitfinex","ETHUSD",1721858584281,1.030528,3338.5,3337.4,0.48589185]
["bitfinex","ETHUSD",1721858584459,1.030528,3338.5,3336.9,3.001027]
["bitfinex","ETHUSD",1721858584460,1.030528,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1721858584788,1.030528,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1721858585091,1.030528,3338.5,3337.2,3.54651]
["bitfinex","ETHUSD",1721858585293,1.030528,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1721858585591,1.030528,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1721858585793,7.31,3338.7,3337.7,1.799]
["bitfinex","ETHUSD",1721858585972,7.31,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1721858586171,17.91220702,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1721858586560,17.91220702,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721858586758,17.91220702,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1721858586987,17.91220702,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1721858587490,17.91220702,3338.5,3337.4,2.40891367]
["bitfinex","ETHUSD",1721858587690,17.91220702,3338.5,3337.4,2.349]
["bitfinex","ETHUSD",1721858587897,17.91220702,3338.5,3337.4,5.34525]
["bitfinex","ETHUSD",1721858588054,17.91220702,3338.5,3337.5,9.231977]
["bitfinex","ETHUSD",1721858588259,17.91220702,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1721858588472,17.91220702,3338.5,3337.6,3.55]
["bitfinex","ETHUSD",1721858589479,17.91220702,3338.5,3336.8,0.92286393]
["bitfinex","ETHUSD",1721858589681,2.99546,3338.4,3336.7,2.99689]
["bitfinex","ETHUSD",1721858589894,25.22220702,3338.3,3337.0,0.5264607]
["bitfinex","ETHUSD",1721858590499,25.22220702,3338.3,3337.0,4.79569]
["bitfinex","ETHUSD",1721858590658,25.22220702,3338.3,3337.1,2.99658]
["bitfinex","ETHUSD",1721858590863,25.22220702,3338.3,3337.0,1.799]
["bitfinex","ETHUSD",1721858591078,25.22220702,3338.3,3337.1,0.55]
["bitfinex","ETHUSD",1721858591995,28.21780702,3338.3,3337.1,0.55]
["bitfinex","ETHUSD",1721858592299,2.416,3338.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858592496,2.99582,3338.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858592712,2.99605,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858593516,2.99608,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858593818,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858599424,17.91220702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858600256,17.91220702,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1721858600455,17.91220702,3337.8,3337.3,3.55]
["bitfinex","ETHUSD",1721858600754,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858601315,20.90828702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858602241,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858603262,20.90828702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858603481,2.99621,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858603628,2.99625,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858604831,20.90828702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858605034,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858605438,10.30598,3337.9,3336.9,0.004317]
["bitfinex","ETHUSD",1721858605439,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858605638,17.91220702,3337.8,3336.9,0.004317]
["bitfinex","ETHUSD",1721858606435,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858606767,20.90828702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858606928,20.90830702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858607133,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858607760,20.90834702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858608063,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858609528,2.99644,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858609863,2.99629,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858610162,2.99641,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858610363,17.91220702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858610971,20.90828702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858611158,20.90833702,3337.7,3336.9,0.004317]
["bitfinex","ETHUSD",1721858611337,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858613053,20.90838702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858613367,21.43720702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858613573,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858613753,21.43720702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858613952,24.43337702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858614258,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858616280,20.90837702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858616971,17.91220702,3337.6,3336.9,0.004317]
["bitfinex","ETHUSD",1721858617179,2.99643,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858617375,17.91220702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858619087,20.90852702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858619243,2.99635,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858619578,2.99643,3337.3,3336.9,0.004317]
["bitfinex","ETHUSD",1721858619741,2.99653,3337.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858619945,20.90847702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858620166,17.91220702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858620377,20.90852702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858620578,2.99636,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858620785,2.99638,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858620961,2.99654,3337.2,3336.9,0.004317]
["bitfinex","ETHUSD",1721858621160,17.91220702,3337.5,3336.9,0.004317]
["bitfinex","ETHUSD",1721858621161,0.299654,3337.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858621364,2.99635,3337.4,3336.9,0.004317]
["bitfinex","ETHUSD",1721858621682,2.99661,3337.1,3336.9,0.004317]
["bitfinex","ETHUSD",1721858622646,2.9967,3337.0,3336.9,0.004317]
["bitfinex","ETHUSD",1721858622854,7.05,3337.1,3335.0,0.62780174]
["bitfinex","ETHUSD",1721858623150,7.05,3337.1,3334.9,2.3264]
["bitfinex","ETHUSD",1721858623151,3.525,3335.4,3334.9,2.3264]
["bitfinex","ETHUSD",1721858623490,3.525,3335.9,3334.9,2.3264]
["bitfinex","ETHUSD",1721858623661,2.99746,3336.2,3334.9,2.3264]
["bitfinex","ETHUSD",1721858623862,0.599483,3336.1,3335.0,0.23264]
["bitfinex","ETHUSD",1721858624070,9.52213,3336.6,3335.0,0.23264]
["bitfinex","ETHUSD",1721858624071,2.99735,3336.3,3335.0,0.23264]
["bitfinex","ETHUSD",1721858624392,3.0,3336.5,3335.0,0.23264]
["bitfinex","ETHUSD",1721858624393,2.99755,3336.1,3335.0,0.23264]
["bitfinex","ETHUSD",1721858624565,2.99755,3336.1,3334.9,2.3264]
["bitfinex","ETHUSD",1721858624566,6.52255,3336.1,3334.9,2.3264]
["bitfinex","ETHUSD",1721858624768,3.525,3336.1,3334.9,2.3264]
["bitfinex","ETHUSD",1721858624979,2.99769,3335.9,3334.9,2.3264]
["bitfinex","ETHUSD",1721858625163,2.99769,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858625164,2.99797,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858625391,0.299797,3335.5,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858625703,2.99787,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858625887,5.9813,3336.1,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858625888,3.525,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858626097,2.99807,3335.5,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858626300,2.99834,3335.2,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858626455,3.63690784,3335.4,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858626791,0.63874784,3335.4,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858628279,6.525,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858628451,9.52299,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858628649,6.525,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858628855,2.99805,3335.5,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858629056,2.99814,3335.4,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858629357,3.0,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858629578,3.0,3336.0,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858629782,2.99744,3336.2,3334.7,2.3569]
["bitfinex","ETHUSD",1721858629981,0.299744,3336.1,3334.8,0.25052062]
["bitfinex","ETHUSD",1721858630291,6.52251,3336.1,3334.8,0.25052062]
["bitfinex","ETHUSD",1721858631330,3.525,3336.1,3334.8,0.25052062]
["bitfinex","ETHUSD",1721858631540,9.52215,3336.5,3334.9,0.55]
["bitfinex","ETHUSD",1721858631815,2.99769,3335.9,3334.8,3.25052062]
["bitfinex","ETHUSD",1721858632134,3.525,3336.0,3334.7,2.3569]
["bitfinex","ETHUSD",1721858632417,2.99788,3335.7,3334.7,2.3569]
["bitfinex","ETHUSD",1721858633176,2.99812,3335.5,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858633373,0.5996,3335.4,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858633586,2.99788,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858634179,2.99783,3335.8,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858634610,5.99773,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858634783,3.0,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858634977,2.99787,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858635522,4.29895141,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858635523,7.29665141,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858635721,2.99781,3335.8,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858636012,4.29895141,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858636778,7.29666141,3335.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858637025,2.99789,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858637436,2.99798,3335.6,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858637784,0.67037643,3335.8,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858637785,3.66818643,3335.8,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858637989,19.65,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858638256,20.94895141,3335.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858638925,20.94895141,3335.7,3334.7,2.34]
["bitfinex","ETHUSD",1721858639732,19.65,3335.7,3334.7,2.34]
["bitfinex","ETHUSD",1721858639917,19.65,3335.7,3334.7,5.34]
["bitfinex","ETHUSD",1721858640750,19.65,3335.7,3334.7,2.34]
["bitfinex","ETHUSD",1721858642306,19.65,3335.7,3334.7,5.34]
["bitfinex","ETHUSD",1721858642514,19.65,3335.7,3334.7,2.34]
["bitfinex","ETHUSD",1721858642705,2.99805,3335.5,3334.7,2.34]
["bitfinex","ETHUSD",1721858642908,22.64787,3335.7,3334.7,2.34]
["bitfinex","ETHUSD",1721858643147,2.99815,3335.4,3334.7,2.34]
["bitfinex","ETHUSD",1721858643305,2.99824,3335.3,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858643662,2.99805,3335.5,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858643663,22.64832,3335.2,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858644019,2.99851,3335.0,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858644429,22.64833,3335.2,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858644430,2.9986,3334.9,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858644622,2.99868,3334.8,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858644839,22.64877,3334.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858645159,21.31952284,3334.7,3334.6,0.1483062]
["bitfinex","ETHUSD",1721858645312,2.99913,3334.3,3333.7,2.2711]
["bitfinex","ETHUSD",1721858645517,22.64922,3334.2,3332.6,2.2711]
["bitfinex","ETHUSD",1721858645720,3.525,3333.9,3332.6,2.2711]
["bitfinex","ETHUSD",1721858646023,22.64959,3333.8,3332.6,2.2711]
["bitfinex","ETHUSD",1721858646230,0.299805,3333.7,3332.6,2.2711]
["bitfinex","ETHUSD",1721858646963,0.61278941,3333.7,3332.6,2.2711]
["bitfinex","ETHUSD",1721858647315,3.61248941,3333.7,3332.6,2.2711]
["bitfinex","ETHUSD",1721858647870,3.61248941,3333.7,3331.8,2.2711]
["bitfinex","ETHUSD",1721858648184,7.31,3333.4,3331.8,2.2711]
["bitfinex","ETHUSD",1721858648314,3.73111,3333.3,3331.8,2.49821]
["bitfinex","ETHUSD",1721858648514,0.731,3333.3,3331.8,2.49821]
["bitfinex","ETHUSD",1721858648817,3.00021,3333.1,3331.8,2.49821]
["bitfinex","ETHUSD",1721858649168,3.00059,3332.7,3331.3,2.5236062]
["bitfinex","ETHUSD",1721858649372,3.525,3332.5,3331.3,2.5236062]
["bitfinex","ETHUSD",1721858649516,19.65,3332.4,3331.3,2.5236062]
["bitfinex","ETHUSD",1721858649715,19.65,3332.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858649716,3.93852284,3332.3,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858649954,3.00131,3331.9,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858650161,3.525,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858650361,3.00147,3331.7,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858650546,3.525,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858650547,3.301385,3331.6,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858650722,3.525,3331.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858651122,3.525,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858651530,0.55,3331.9,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858651736,3.525,3331.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858651944,0.3525,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858652624,3.525,3331.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858652824,3.525,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858653143,3.00121,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858653457,9.52575,3332.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858653654,3.00087,3332.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858653821,3.00109,3332.2,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654022,0.952587,3332.3,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654330,6.525,3332.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654533,19.65,3333.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654534,23.175,3333.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654746,6.5253,3333.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858654944,3.00039,3332.9,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858655119,3.525,3333.0,3331.4,0.54357362]
["bitfinex","ETHUSD",1721858655120,3.653019,3332.8,3331.4,0.54357362]
["bitfinex","ETHUSD",1721858655535,19.65,3332.7,3331.4,0.60360068]
["bitfinex","ETHUSD",1721858655758,18.53589445,3332.7,3331.4,2.34257362]
["bitfinex","ETHUSD",1721858655939,18.53589445,3332.7,3331.4,0.54357362]
["bitfinex","ETHUSD",1721858656131,18.53589445,3332.7,3331.5,0.66936198]
["bitfinex","ETHUSD",1721858656336,3.00085,3332.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858656534,3.525,3332.5,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858656922,3.0,3332.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858657123,3.00111,3332.1,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858657368,18.53589445,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858657855,21.53709445,3332.0,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858658058,18.53589445,3331.9,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858658286,3.525,3331.6,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858658442,18.53589445,3331.9,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858658766,3.0,3331.8,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858659326,3.00156,3331.6,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858659562,3.00174,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858659738,19.80412545,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858659977,22.80412545,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858660157,25.80586545,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858660352,32.51160545,3331.4,3331.3,0.1483062]
["bitfinex","ETHUSD",1721858662173,32.51160545,3331.4,3329.4,0.0502224]
["bitfinex","ETHUSD",1721858662174,3.154,3330.2,3329.4,0.0502224]
["bitfinex","ETHUSD",1721858662380,3.525,3329.5,3329.4,0.0502224]
["bitfinex","ETHUSD",1721858662884,6.52845,3329.5,3329.4,0.0502224]
["bitfinex","ETHUSD",1721858663179,6.15754,3329.4,3327.9,2.4013062]
["bitfinex","ETHUSD",1721858663384,3.00373,3329.2,3327.9,2.4013062]
["bitfinex","ETHUSD",1721858663554,3.304223,3329.1,3328.0,0.24013062]
["bitfinex","ETHUSD",1721858663749,0.300373,3329.1,3327.9,2.4013062]
["bitfinex","ETHUSD",1721858664084,3.304213,3329.1,3327.9,2.4013062]
["bitfinex","ETHUSD",1721858664288,6.15799,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858664579,0.967858,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858665076,7.31,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858665281,7.31,3329.4,3328.2,2.4108]
["bitfinex","ETHUSD",1721858666571,7.31,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1721858666772,5.63727397,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1721858666935,12.42,3329.8,3328.2,2.4108]
["bitfinex","ETHUSD",1721858666936,18.05727397,3329.8,3328.8,0.300416]
["bitfinex","ETHUSD",1721858667142,18.05727397,3329.8,3328.4,2.3837]
["bitfinex","ETHUSD",1721858667379,18.05727397,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1721858668086,18.53589445,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1721858668240,5.63727397,3330.3,3329.2,5.38741]
["bitfinex","ETHUSD",1721858668241,18.53589445,3330.2,3329.2,5.38741]
["bitfinex","ETHUSD",1721858668467,18.53589445,3330.2,3329.3,6.842361]
["bitfinex","ETHUSD",1721858668718,18.53589445,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1721858668875,18.53589445,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1721858669521,18.53589445,3330.2,3329.3,3.838741]
["bitfinex","ETHUSD",1721858670167,18.53589445,3330.2,3329.3,6.842361]
["bitfinex","ETHUSD",1721858670483,18.53589445,3330.2,3329.4,0.9226061]
["bitfinex","ETHUSD",1721858671273,18.53589445,3330.2,3329.4,3.9261261]
["bitfinex","ETHUSD",1721858671514,18.53589445,3330.2,3329.4,0.9226061]
["bitfinex","ETHUSD",1721858672084,18.53589445,3330.2,3328.5,5.36485]
["bitfinex","ETHUSD",1721858672282,18.53589445,3330.2,3328.5,2.3605]
["bitfinex","ETHUSD",1721858672782,3.00302,3330.0,3328.5,2.3605]
["bitfinex","ETHUSD",1721858672982,18.53589445,3330.2,3328.5,2.3605]
["bitfinex","ETHUSD",1721858672983,3.00309,3329.9,3328.5,2.3605]
["bitfinex","ETHUSD",1721858673183,21.68989445,3330.2,3328.5,2.3605]
["bitfinex","ETHUSD",1721858673184,3.00346,3329.5,3328.5,2.3605]
["bitfinex","ETHUSD",1721858673385,21.53917445,3329.7,3328.5,2.3605]
["bitfinex","ETHUSD",1721858673712,3.00336,3329.6,3328.5,2.3605]
["bitfinex","ETHUSD",1721858674006,18.53589445,3329.7,3328.5,2.3605]
["bitfinex","ETHUSD",1721858675120,18.53589445,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1721858675271,18.53589445,3329.7,3328.7,0.536473]
["bitfinex","ETHUSD",1721858675474,18.53589445,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1721858675676,17.42095543,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1721858676015,17.42095543,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1721858676171,17.42095543,3329.7,3328.7,3.536473]
["bitfinex","ETHUSD",1721858676372,17.42095543,3329.7,3328.8,0.6540683]
["bitfinex","ETHUSD",1721858677012,17.42095543,3329.7,3328.5,2.3605]
["bitfinex","ETHUSD",1721858677314,3.0031,3329.9,3328.5,2.3605]
["bitfinex","ETHUSD",1721858677620,20.42389543,3330.1,3328.5,2.3605]
["bitfinex","ETHUSD",1721858677823,17.42095543,3330.1,3328.7,3.00416]
["bitfinex","ETHUSD",1721858677971,3.154,3329.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858678176,3.154,3329.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858678435,9.15729,3329.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858678730,4.619729,3329.6,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858679094,6.154,3329.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858679648,3.00365,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858679922,3.00367,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858680291,6.00345,3329.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858680485,0.6919179,3329.4,3327.9,0.46363682]
["bitfinex","ETHUSD",1721858680682,0.6919179,3329.4,3328.0,0.06008928]
["bitfinex","ETHUSD",1721858680889,17.42095543,3330.1,3328.0,5.34638269]
["bitfinex","ETHUSD",1721858681090,17.42095543,3330.1,3328.1,3.0]
["bitfinex","ETHUSD",1721858681325,20.42392543,3330.1,3328.4,3.00441]
["bitfinex","ETHUSD",1721858681628,3.0031,3329.9,3328.3,3.00452]
["bitfinex","ETHUSD",1721858681787,20.42389543,3330.1,3328.2,3.00462]
["bitfinex","ETHUSD",1721858681985,3.0031,3329.9,3328.3,0.600462]
["bitfinex","ETHUSD",1721858682203,3.00338,3329.6,3328.1,3.0]
["bitfinex","ETHUSD",1721858682541,17.42095543,3330.1,3328.0,5.2863]
["bitfinex","ETHUSD",1721858682542,3.00346,3329.5,3328.0,5.2863]
["bitfinex","ETHUSD",1721858682830,8.64073397,3329.5,3328.0,5.2863]
["bitfinex","ETHUSD",1721858683050,5.63727397,3329.5,3328.1,0.84394762]
["bitfinex","ETHUSD",1721858683532,5.63727397,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1721858683692,5.63727397,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1721858683896,5.63727397,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1721858683897,3.96476899,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1721858684111,3.96476899,3329.5,3328.5,3.0043]
["bitfinex","ETHUSD",1721858684303,3.96476899,3329.5,3328.6,3.605124]
["bitfinex","ETHUSD",1721858684521,3.96476899,3329.5,3328.6,0.600874]
["bitfinex","ETHUSD",1721858685031,3.96476899,3329.5,3328.1,3.84394762]
["bitfinex","ETHUSD",1721858685192,3.96476899,3329.5,3328.2,0.06007921]
["bitfinex","ETHUSD",1721858685391,3.96476899,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1721858685731,3.96476899,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1721858685919,3.96476899,3329.5,3328.1,6.84863762]
["bitfinex","ETHUSD",1721858686090,3.96476899,3329.5,3328.2,1.21349376]
["bitfinex","ETHUSD",1721858686314,3.96476899,3329.5,3328.2,4.21811376]
["bitfinex","ETHUSD",1721858686515,3.96476899,3329.5,3328.3,6.00446]
["bitfinex","ETHUSD",1721858686840,3.96476899,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1721858686995,3.96476899,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1721858687191,3.96476899,3329.5,3328.0,5.2863]
["bitfinex","ETHUSD",1721858687192,3.96476899,3329.5,3328.4,0.42134938]
["bitfinex","ETHUSD",1721858687540,3.96476899,3329.5,3328.1,3.0]
["bitfinex","ETHUSD",1721858687541,3.96476899,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1721858687754,17.42095543,3329.6,3328.8,2.4758]
["bitfinex","ETHUSD",1721858688096,17.42095543,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1721858688313,17.42095543,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1721858688522,17.42095543,3329.6,3328.8,2.4758]
["bitfinex","ETHUSD",1721858688523,15.19128523,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1721858688726,15.19128523,3329.6,3329.4,0.300356]
["bitfinex","ETHUSD",1721858689455,3.96476899,3330.2,3329.5,1.0450549]
["bitfinex","ETHUSD",1721858689602,15.19128523,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1721858690037,15.19128523,3330.5,3329.8,0.06005981]
["bitfinex","ETHUSD",1721858690220,16.38476899,3330.6,3329.8,0.06005981]
["bitfinex","ETHUSD",1721858690221,3.96476899,3330.6,3329.8,0.06005981]
["bitfinex","ETHUSD",1721858690425,3.96476899,3330.6,3329.9,0.53675598]
["bitfinex","ETHUSD",1721858690756,3.96476899,3330.6,3330.0,2.61239075]
["bitfinex","ETHUSD",1721858690963,3.96476899,3330.6,3330.1,1.0449563]
["bitfinex","ETHUSD",1721858691160,3.96476899,3330.6,3330.2,4.04765972]
["bitfinex","ETHUSD",1721858691459,15.19128523,3331.1,3330.3,1.44963742]
["bitfinex","ETHUSD",1721858691754,15.19128523,3331.1,3330.4,3.23999838]
["bitfinex","ETHUSD",1721858691961,15.19128523,3331.1,3330.5,3.24004775]
["bitfinex","ETHUSD",1721858692193,15.19128523,3331.1,3330.3,1.03256771]
["bitfinex","ETHUSD",1721858692335,15.19128523,3331.1,3330.4,3.23987321]
["bitfinex","ETHUSD",1721858692532,15.19128523,3331.1,3330.6,0.62780174]
["bitfinex","ETHUSD",1721858692750,14.56436064,3331.1,3330.7,2.61204578]
["bitfinex","ETHUSD",1721858692913,14.56436064,3331.1,3330.5,0.62780174]
["bitfinex","ETHUSD",1721858693119,14.56436064,3331.1,3330.6,2.61211618]
["bitfinex","ETHUSD",1721858693507,0.31313865,3331.5,3330.5,0.82522877]
["bitfinex","ETHUSD",1721858693508,0.31313865,3331.5,3330.7,3.23980386]
["bitfinex","ETHUSD",1721858693620,0.31313865,3331.5,3330.8,3.23980386]
["bitfinex","ETHUSD",1721858693821,14.56436064,3331.7,3330.9,3.23980386]
["bitfinex","ETHUSD",1721858694158,17.56584064,3331.7,3331.0,1.04480949]
["bitfinex","ETHUSD",1721858694339,17.56584064,3331.7,3330.6,0.62780174]
["bitfinex","ETHUSD",1721858694340,14.56436064,3331.7,3330.6,0.62780174]
["bitfinex","ETHUSD",1721858694657,14.56436064,3331.7,3330.8,0.62780174]
["bitfinex","ETHUSD",1721858694953,14.56436064,3331.7,3330.9,2.61210404]
["bitfinex","ETHUSD",1721858695168,14.56436064,3331.7,3331.0,1.04482511]
["bitfinex","ETHUSD",1721858695319,14.56436064,3331.7,3330.6,0.62780174]
["bitfinex","ETHUSD",1721858695521,14.56436064,3331.7,3330.7,2.61212073]
["bitfinex","ETHUSD",1721858695764,14.56436064,3331.7,3330.8,2.61212073]
["bitfinex","ETHUSD",1721858696063,14.56436064,3331.7,3330.9,1.04484829]
["bitfinex","ETHUSD",1721858696264,14.56436064,3331.7,3330.6,0.62780174]
["bitfinex","ETHUSD",1721858696629,14.56436064,3331.7,3330.7,2.612039]
["bitfinex","ETHUSD",1721858696932,14.56436064,3331.7,3330.8,2.61200079]
["bitfinex","ETHUSD",1721858697270,14.56436064,3331.7,3330.7,0.32398407]
["bitfinex","ETHUSD",1721858697463,14.56436064,3331.7,3330.8,1.04478865]
["bitfinex","ETHUSD",1721858697654,3.96476899,3331.8,3330.7,0.32398407]
["bitfinex","ETHUSD",1721858697854,3.96476899,3331.8,3330.8,1.04478609]
["bitfinex","ETHUSD",1721858698165,3.96476899,3331.8,3330.8,0.19965719]
["bitfinex","ETHUSD",1721858698372,3.96476899,3331.8,3330.5,0.62780174]
["bitfinex","ETHUSD",1721858698585,3.96476899,3331.8,3330.4,0.62780174]
["bitfinex","ETHUSD",1721858698884,3.96476899,3331.8,3330.3,0.40476597]
["bitfinex","ETHUSD",1721858699073,3.96476899,3331.8,3330.4,2.61217515]
["bitfinex","ETHUSD",1721858699279,3.96476899,3331.8,3330.3,0.40476597]
["bitfinex","ETHUSD",1721858699455,3.96476899,3331.8,3330.4,2.61206428]
["bitfinex","ETHUSD",1721858699648,3.96476899,3331.8,3330.3,0.40476597]
["bitfinex","ETHUSD",1721858700153,3.00162,3331.6,3330.3,0.40476597]
["bitfinex","ETHUSD",1721858700489,3.0015,3331.7,3330.3,0.40476597]
["bitfinex","ETHUSD",1721858700851,3.00156,3331.6,3329.9,4.16763772]
["bitfinex","ETHUSD",1721858701086,3.00156,3331.6,3330.0,6.24317734]
["bitfinex","ETHUSD",1721858701291,3.00156,3331.6,3329.9,0.53675598]
["bitfinex","ETHUSD",1721858701495,10.50717899,3331.8,3330.0,2.61240442]
["bitfinex","ETHUSD",1721858701720,3.00147,3331.7,3330.1,2.61240442]
["bitfinex","ETHUSD",1721858701916,1.0507239,3331.6,3330.2,2.93613917]
["bitfinex","ETHUSD",1721858702136,1.0507239,3331.6,3330.3,3.0027]
["bitfinex","ETHUSD",1721858702281,3.96476899,3331.8,3330.5,3.00247]
["bitfinex","ETHUSD",1721858702605,3.96476899,3331.8,3330.6,5.29099]
["bitfinex","ETHUSD",1721858702927,3.96476899,3331.8,3330.6,5.35102949]
["bitfinex","ETHUSD",1721858703412,3.96476899,3331.8,3330.2,3.95463236]
["bitfinex","ETHUSD",1721858703567,3.96476899,3331.8,3330.3,0.39546324]
["bitfinex","ETHUSD",1721858703568,4.2376069,3331.7,3330.3,0.39546324]
["bitfinex","ETHUSD",1721858703768,4.2376069,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1721858703963,4.2376069,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1721858704163,0.6966069,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1721858704397,0.6966069,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1721858704711,0.6966069,3331.7,3330.5,3.00253]
["bitfinex","ETHUSD",1721858704880,0.6966069,3331.7,3330.6,0.300253]
["bitfinex","ETHUSD",1721858705085,0.6966069,3331.7,3330.3,0.06004022]
["bitfinex","ETHUSD",1721858705609,3.96476899,3331.8,3330.6,3.00244]
["bitfinex","ETHUSD",1721858706400,3.96476899,3331.8,3330.5,0.06003952]
["bitfinex","ETHUSD",1721858706912,3.96476899,3331.8,3330.2,3.32682062]
["bitfinex","ETHUSD",1721858707080,3.96476899,3331.8,3330.2,0.32402062]
["bitfinex","ETHUSD",1721858707278,3.96476899,3331.8,3329.8,3.00316]
["bitfinex","ETHUSD",1721858707279,5.38741,3331.5,3329.8,3.00316]
["bitfinex","ETHUSD",1721858707486,3.00199,3331.2,3329.5,3.00337]
["bitfinex","ETHUSD",1721858707687,3.154,3331.1,3329.5,4.0]
["bitfinex","ETHUSD",1721858707892,3.154,3331.1,3328.9,2.4869]
["bitfinex","ETHUSD",1721858707893,3.00246,3330.6,3328.9,2.4869]
["bitfinex","ETHUSD",1721858708115,2.2509,3330.7,3328.9,2.4869]
["bitfinex","ETHUSD",1721858708116,9.21804899,3330.7,3328.9,2.4869]
["bitfinex","ETHUSD",1721858708318,3.00264,3330.4,3329.0,0.549096]
["bitfinex","ETHUSD",1721858708614,0.22509,3330.6,3329.0,0.549096]
["bitfinex","ETHUSD",1721858708615,3.22756,3330.6,3329.0,0.549096]
["bitfinex","ETHUSD",1721858708801,3.22756,3330.6,3328.9,2.4869]
["bitfinex","ETHUSD",1721858708802,0.22509,3330.6,3329.3,3.00363]
["bitfinex","ETHUSD",1721858709005,0.22509,3330.6,3329.4,3.00353]
["bitfinex","ETHUSD",1721858709592,4.27784608,3330.7,3329.5,3.00343]
["bitfinex","ETHUSD",1721858709789,4.27784608,3330.7,3329.4,0.06006282]
["bitfinex","ETHUSD",1721858709790,4.27784608,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1721858710092,3.96476899,3330.7,3330.1,2.4662]
["bitfinex","ETHUSD",1721858710515,3.96476899,3330.7,3330.4,3.00255]
["bitfinex","ETHUSD",1721858710682,14.56436064,3330.9,3330.1,2.4662]
["bitfinex","ETHUSD",1721858711022,14.56436064,3330.9,3330.2,0.546918]
["bitfinex","ETHUSD",1721858711382,14.56436064,3330.9,3330.1,2.4662]
["bitfinex","ETHUSD",1721858711693,14.56436064,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1721858712088,14.56436064,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1721858712479,14.56436064,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1721858713200,14.56436064,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1721858714095,14.56436064,3330.9,3330.3,3.85558518]
["bitfinex","ETHUSD",1721858714336,14.56436064,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1721858714621,14.56436064,3330.9,3330.3,0.85290518]
["bitfinex","ETHUSD",1721858715540,14.56436064,3331.5,3330.3,0.85290518]
["bitfinex","ETHUSD",1721858715739,4.27782133,3331.6,3330.4,0.68557052]
["bitfinex","ETHUSD",1721858716237,4.27782133,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1721858716392,4.27782133,3331.6,3330.4,0.68557052]
["bitfinex","ETHUSD",1721858717010,4.27782133,3331.6,3329.8,3.026]
["bitfinex","ETHUSD",1721858717246,4.27782133,3331.6,3330.2,3.00275]
["bitfinex","ETHUSD",1721858717409,4.27782133,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1721858718243,4.27782133,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1721858718454,3.96476899,3331.6,3330.8,0.06003388]
["bitfinex","ETHUSD",1721858718736,3.96476899,3331.6,3330.9,0.54616839]
["bitfinex","ETHUSD",1721858719300,3.96476899,3331.6,3329.9,0.3003]
["bitfinex","ETHUSD",1721858719501,3.96476899,3331.6,3329.9,3.00307]
["bitfinex","ETHUSD",1721858719502,8.86425,3331.5,3329.9,3.00307]
["bitfinex","ETHUSD",1721858720398,3.00174,3331.4,3329.9,3.00307]
["bitfinex","ETHUSD",1721858721339,3.00174,3331.4,3329.8,3.026]
["bitfinex","ETHUSD",1721858721511,3.166,3331.4,3329.8,3.026]
["bitfinex","ETHUSD",1721858721713,2.3938,3330.7,3329.1,2.3455]
["bitfinex","ETHUSD",1721858721937,3.00246,3330.6,3329.1,2.3455]
["bitfinex","ETHUSD",1721858722141,3.00264,3330.4,3328.8,3.026]
["bitfinex","ETHUSD",1721858722313,2.3938,3330.7,3328.8,3.08607259]
["bitfinex","ETHUSD",1721858722634,3.96476899,3330.8,3329.5,3.00343]
["bitfinex","ETHUSD",1721858722837,3.96476899,3330.8,3329.7,3.0032]
["bitfinex","ETHUSD",1721858723199,3.96476899,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1721858723401,3.96476899,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1721858723664,3.96476899,3331.2,3329.9,5.2873]
["bitfinex","ETHUSD",1721858723980,0.3964769,3331.1,3330.0,0.829046]
["bitfinex","ETHUSD",1721858724380,3.96476899,3331.2,3330.1,3.00284]
["bitfinex","ETHUSD",1721858725064,3.96476899,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1721858725276,3.96476899,3331.2,3330.3,3.00266]
["bitfinex","ETHUSD",1721858725472,3.96476899,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1721858725658,3.96476899,3331.2,3330.1,0.06004478]
["bitfinex","ETHUSD",1721858725980,3.96476899,3331.2,3330.2,0.38920808]
["bitfinex","ETHUSD",1721858726182,3.96476899,3331.2,3330.2,3.39199808]
["bitfinex","ETHUSD",1721858727285,16.38476899,3331.6,3330.3,3.00273]
["bitfinex","ETHUSD",1721858727505,6.96633899,3331.6,3330.2,0.38920808]
["bitfinex","ETHUSD",1721858727796,0.9342539,3331.5,3330.2,0.38920808]
["bitfinex","ETHUSD",1721858728102,3.96476899,3331.6,3330.3,3.06276781]
["bitfinex","ETHUSD",1721858729062,3.96476899,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1721858729299,0.6340969,3331.5,3330.4,0.30627649]
["bitfinex","ETHUSD",1721858730899,0.6340969,3331.5,3330.0,0.829046]
["bitfinex","ETHUSD",1721858730900,4.1750969,3331.5,3330.0,0.829046]
["bitfinex","ETHUSD",1721858731115,3.00174,3331.4,3330.0,0.829046]
["bitfinex","ETHUSD",1721858731954,4.1750969,3331.5,3330.0,0.829046]
["bitfinex","ETHUSD",1721858732306,4.1750969,3331.5,3330.0,3.00299]
["bitfinex","ETHUSD",1721858732460,4.1750969,3331.5,3330.1,3.00283]
["bitfinex","ETHUSD",1721858732859,4.1750969,3331.5,3330.2,3.00282]
["bitfinex","ETHUSD",1721858733988,4.1750969,3331.5,3329.8,0.62780174]
["bitfinex","ETHUSD",1721858733989,5.5451,3331.3,3329.8,0.62780174]
["bitfinex","ETHUSD",1721858734199,0.55451,3331.2,3329.6,6.329693]
["bitfinex","ETHUSD",1721858734372,3.00192,3331.2,3329.7,1.04498763]
["bitfinex","ETHUSD",1721858734572,0.55,3331.1,3329.6,3.326343]
["bitfinex","ETHUSD",1721858734893,3.716,3331.1,3329.6,3.326343]
["bitfinex","ETHUSD",1721858735091,2.3573,3330.4,3329.1,0.62780174]
["bitfinex","ETHUSD",1721858735291,2.3573,3330.4,3329.2,2.6128975]
["bitfinex","ETHUSD",1721858735496,2.3573,3330.4,3328.7,0.92810174]
["bitfinex","ETHUSD",1721858735497,3.00279,3330.3,3328.7,0.92810174]
["bitfinex","ETHUSD",1721858735706,3.00279,3330.3,3328.8,6.61317097]
["bitfinex","ETHUSD",1721858735916,3.00279,3330.3,3328.8,4.62780174]
["bitfinex","ETHUSD",1721858736152,3.00299,3330.1,3328.9,1.50799069]
["bitfinex","ETHUSD",1721858736426,3.00299,3330.1,3328.6,3.65380174]
["bitfinex","ETHUSD",1721858736579,3.00299,3330.1,3328.7,2.61320111]
["bitfinex","ETHUSD",1721858736782,3.00299,3330.1,3328.8,3.0]
["bitfinex","ETHUSD",1721858736981,0.536009,3330.2,3328.6,3.026]
["bitfinex","ETHUSD",1721858736982,3.0031,3329.9,3328.6,3.026]
["bitfinex","ETHUSD",1721858737220,2.4617,3330.3,3328.4,3.01]
["bitfinex","ETHUSD",1721858737525,3.541,3330.0,3328.2,3.00462]
["bitfinex","ETHUSD",1721858737681,3.541,3330.0,3328.4,3.00444]
["bitfinex","ETHUSD",1721858737883,3.0031,3329.9,3328.3,3.00453]
["bitfinex","ETHUSD",1721858738121,1.20441,3329.8,3328.4,0.300453]
["bitfinex","ETHUSD",1721858738310,3.65759,3329.8,3328.2,3.00459]
["bitfinex","ETHUSD",1721858738494,0.65441,3329.8,3328.4,3.00443]
["bitfinex","ETHUSD",1721858738700,3.65759,3329.8,3328.3,3.0]
["bitfinex","ETHUSD",1721858738928,2.4187,3329.7,3328.1,3.01]
["bitfinex","ETHUSD",1721858739121,3.00352,3329.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858739422,3.00366,3329.3,3328.0,0.31532662]
["bitfinex","ETHUSD",1721858739578,0.32832095,3329.4,3327.9,3.1531762]
["bitfinex","ETHUSD",1721858739783,3.33186095,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858740026,0.32832095,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858740223,3.00365,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858740381,0.32832095,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858740582,3.00373,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858740794,0.355373,3329.1,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858741433,3.00392,3329.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858741630,3.49432095,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858741788,0.55,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858741993,2.2973,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858742219,3.00399,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858742444,0.300399,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858742629,3.00392,3329.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858742826,3.00401,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858743356,3.00392,3329.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858743513,6.707,3329.1,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858743514,0.55,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858743916,3.00427,3328.6,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858744159,0.300427,3328.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858744325,0.55,3329.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858744529,6.54483,3329.1,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858744859,3.0039,3329.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858745056,3.541,3329.1,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858745215,14.56436064,3329.6,3328.0,0.06009098]
["bitfinex","ETHUSD",1721858745414,6.30296899,3329.7,3328.1,3.00467]
["bitfinex","ETHUSD",1721858745642,6.30296899,3329.7,3327.9,2.5452062]
["bitfinex","ETHUSD",1721858746013,6.30296899,3329.7,3328.1,3.00469]
["bitfinex","ETHUSD",1721858746214,9.30624899,3329.7,3328.1,3.00469]
["bitfinex","ETHUSD",1721858746414,3.00345,3329.5,3328.2,0.300469]
["bitfinex","ETHUSD",1721858746613,4.0966249,3329.6,3327.9,2.60529683]
["bitfinex","ETHUSD",1721858746614,0.9306249,3329.6,3327.9,2.60529683]
["bitfinex","ETHUSD",1721858746914,0.9306249,3329.6,3328.2,3.00462]
["bitfinex","ETHUSD",1721858747429,6.30296899,3329.7,3328.6,3.00417]
["bitfinex","ETHUSD",1721858747430,3.96476899,3329.7,3328.6,3.00417]
["bitfinex","ETHUSD",1721858747759,12.42,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1721858747912,12.42,3330.0,3328.7,0.06007646]
["bitfinex","ETHUSD",1721858747913,3.96476899,3330.1,3328.7,3.06420646]
["bitfinex","ETHUSD",1721858748729,3.96476899,3330.1,3328.3,6.00452]
["bitfinex","ETHUSD",1721858748927,3.96476899,3330.1,3328.0,3.3263]
["bitfinex","ETHUSD",1721858748928,4.1236769,3330.0,3328.0,3.3263]
["bitfinex","ETHUSD",1721858749129,3.00327,3329.7,3328.1,3.0]
["bitfinex","ETHUSD",1721858749655,3.00329,3329.7,3328.1,3.0]
["bitfinex","ETHUSD",1721858749967,3.00345,3329.5,3328.2,0.63263]
["bitfinex","ETHUSD",1721858750165,3.541,3329.8,3328.2,0.63263]
["bitfinex","ETHUSD",1721858750366,3.00335,3329.7,3328.2,0.63263]
["bitfinex","ETHUSD",1721858750575,3.00328,3329.7,3328.2,0.63263]
["bitfinex","ETHUSD",1721858750748,1.521028,3329.6,3328.3,0.363263]
["bitfinex","ETHUSD",1721858750930,0.971028,3329.6,3328.3,0.363263]
["bitfinex","ETHUSD",1721858751327,0.55,3329.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858751581,3.00362,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858751759,3.00347,3329.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858751932,3.00363,3329.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858752248,3.00366,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858752425,3.96476899,3329.6,3328.0,0.0600873]
["bitfinex","ETHUSD",1721858752632,3.96476899,3329.6,3328.1,0.06008327]
["bitfinex","ETHUSD",1721858752863,3.96476899,3329.6,3328.2,2.3182]
["bitfinex","ETHUSD",1721858753129,6.96821899,3329.6,3328.3,0.23782833]
["bitfinex","ETHUSD",1721858753354,3.00356,3329.4,3328.3,0.23782833]
["bitfinex","ETHUSD",1721858753564,3.00365,3329.3,3328.3,0.23782833]
["bitfinex","ETHUSD",1721858753875,3.00364,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858754031,3.00372,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858754352,3.00365,3329.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858754549,3.00396,3329.0,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858754763,3.00376,3329.2,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858754932,3.00392,3329.0,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858755128,5.26374,3329.3,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858755375,3.00376,3329.2,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858755830,3.00383,3329.1,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858756466,3.00379,3329.2,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858756677,0.581374,3329.3,3328.0,0.06008857]
["bitfinex","ETHUSD",1721858756971,3.00346,3329.5,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858757155,3.00356,3329.4,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858757366,0.9971499,3329.5,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858757575,3.00346,3329.5,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858757892,3.00365,3329.3,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858758183,3.00389,3329.1,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858758717,3.00363,3329.3,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858758884,3.96476899,3329.6,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858759194,3.00385,3329.1,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858759847,3.96476899,3329.6,3327.9,0.20839628]
["bitfinex","ETHUSD",1721858760376,3.96476899,3329.6,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858760848,3.00373,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858761049,3.004,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858761291,3.004,3328.9,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858761476,3.0039,3329.0,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858761872,3.00418,3328.7,3327.9,0.39181682]
["bitfinex","ETHUSD",1721858762401,3.00409,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858762804,3.00418,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858763266,3.00433,3328.6,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858763663,3.00436,3328.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858764501,3.0041,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858764656,1.09938,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858764856,3.00439,3328.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858765059,1.09938,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858765060,0.54938,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858765400,0.31307672,3328.9,3328.0,2.4922]
["bitfinex","ETHUSD",1721858765703,18.10536064,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858765901,3.00437,3328.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858766105,3.00401,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858766402,3.00409,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858766604,3.00412,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858766970,18.4184337,3329.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858766971,3.00419,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858767176,3.0048,3328.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858767795,6.0096,3328.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858768001,3.60576,3328.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858768307,3.166,3328.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858768308,3.00451,3328.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858768656,3.00455,3328.3,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858769062,14.56436064,3328.9,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858769371,3.166,3328.8,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858769572,3.00463,3328.2,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858769900,3.00438,3328.5,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858770117,3.55418,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858770262,0.55,3328.7,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858770462,6.707,3328.4,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858770663,3.0048,3328.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858771086,6.5596,3328.0,3327.9,0.1483062]
["bitfinex","ETHUSD",1721858772361,6.5596,3328.0,3325.4,3.00715]
["bitfinex","ETHUSD",1721858772362,6.7208,3328.0,3325.4,3.00715]
["bitfinex","ETHUSD",1721858772603,3.00642,3326.3,3325.5,2.4778]
["bitfinex","ETHUSD",1721858772902,3.00638,3326.3,3324.9,2.4778]
["bitfinex","ETHUSD",1721858773113,3.00638,3326.3,3325.0,0.253794]
["bitfinex","ETHUSD",1721858773114,0.300642,3326.3,3325.0,0.253794]
["bitfinex","ETHUSD",1721858773262,3.00626,3326.4,3325.0,0.253794]
["bitfinex","ETHUSD",1721858773468,6.707,3326.7,3324.9,2.4778]
["bitfinex","ETHUSD",1721858773469,3.00661,3326.0,3324.9,2.4778]
["bitfinex","ETHUSD",1721858773897,3.00637,3326.3,3324.9,2.4778]
["bitfinex","ETHUSD",1721858774070,3.00657,3326.1,3324.9,2.4778]
["bitfinex","ETHUSD",1721858774274,0.55,3326.2,3324.9,2.4778]
["bitfinex","ETHUSD",1721858774472,3.00695,3325.7,3324.9,2.4778]
["bitfinex","ETHUSD",1721858774780,7.09744,3326.2,3324.9,2.4778]
["bitfinex","ETHUSD",1721858774982,3.00654,3326.1,3324.9,2.4778]
["bitfinex","ETHUSD",1721858775209,7.09744,3326.2,3324.5,3.1562562]
["bitfinex","ETHUSD",1721858775210,4.091,3326.2,3324.5,2.4052062]
["bitfinex","ETHUSD",1721858775728,3.00699,3325.6,3324.5,2.4052062]
["bitfinex","ETHUSD",1721858776023,4.091,3326.2,3324.5,2.4052062]
["bitfinex","ETHUSD",1721858776184,3.00616,3326.5,3324.7,3.00773]
["bitfinex","ETHUSD",1721858776510,14.56436064,3326.8,3325.3,2.4019]
["bitfinex","ETHUSD",1721858776672,3.96476899,3327.0,3325.6,3.0069]
["bitfinex","ETHUSD",1721858776878,3.96476899,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1721858777078,3.96476899,3327.0,3325.9,0.06012696]
["bitfinex","ETHUSD",1721858777307,3.96476899,3327.0,3326.0,2.4019]
["bitfinex","ETHUSD",1721858777507,0.94612785,3327.0,3326.0,2.4019]
["bitfinex","ETHUSD",1721858777713,3.00535,3327.4,3326.0,2.4019]
["bitfinex","ETHUSD",1721858777917,7.50576899,3327.7,3326.1,0.06012331]
["bitfinex","ETHUSD",1721858778076,3.96476899,3327.7,3326.0,5.4085]
["bitfinex","ETHUSD",1721858778279,3.96476899,3327.7,3326.1,3.84085]
["bitfinex","ETHUSD",1721858778517,3.96476899,3327.7,3326.1,0.84085]
["bitfinex","ETHUSD",1721858778839,3.96476899,3327.7,3326.1,3.84085]
["bitfinex","ETHUSD",1721858778840,3.00532,3327.5,3326.1,3.84085]
["bitfinex","ETHUSD",1721858779288,3.96476899,3327.7,3326.1,3.84085]
["bitfinex","ETHUSD",1721858779289,3.96276899,3327.7,3326.1,6.84733]
["bitfinex","ETHUSD",1721858779488,12.42,3328.1,3327.1,2.4759]
["bitfinex","ETHUSD",1721858779684,14.56436064,3328.9,3327.7,3.541]
["bitfinex","ETHUSD",1721858779685,3.34358633,3328.8,3327.7,3.541]
["bitfinex","ETHUSD",1721858779900,0.31307306,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1721858780240,3.0028,3330.3,3328.5,3.00428]
["bitfinex","ETHUSD",1721858780403,5.40285,3330.5,3328.6,0.300428]
["bitfinex","ETHUSD",1721858780404,0.31428368,3330.0,3328.6,0.300428]
["bitfinex","ETHUSD",1721858780583,0.31428368,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1721858780787,0.31428368,3330.0,3329.1,0.06006814]
["bitfinex","ETHUSD",1721858780990,0.31428368,3330.0,3329.1,3.06384814]
["bitfinex","ETHUSD",1721858781225,0.31428368,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1721858781443,0.31428368,3330.0,3329.3,0.300371]
["bitfinex","ETHUSD",1721858781638,0.31428368,3330.0,3328.7,3.541]
["bitfinex","ETHUSD",1721858781785,3.0023,3330.8,3329.1,3.0038]
["bitfinex","ETHUSD",1721858782122,0.31423166,3330.9,3329.1,0.06006495]
["bitfinex","ETHUSD",1721858782343,0.31423166,3330.9,3329.7,3.00319]
["bitfinex","ETHUSD",1721858782489,0.31423166,3330.9,3329.8,3.06315482]
["bitfinex","ETHUSD",1721858782687,2.4134,3331.9,3329.9,0.30631548]
["bitfinex","ETHUSD",1721858782688,6.54266,3331.5,3329.9,0.30631548]
["bitfinex","ETHUSD",1721858783001,0.31421182,3331.3,3329.9,3.30936548]
["bitfinex","ETHUSD",1721858783197,0.31421182,3331.3,3330.0,3.00299]
["bitfinex","ETHUSD",1721858783526,0.31421182,3331.3,3330.1,3.00283]
["bitfinex","ETHUSD",1721858783684,0.31421182,3331.3,3330.2,0.60657992]
["bitfinex","ETHUSD",1721858784099,0.31421182,3331.3,3329.8,3.00317]
["bitfinex","ETHUSD",1721858784308,2.4134,3331.9,3329.9,3.06004739]
["bitfinex","ETHUSD",1721858784545,0.31418865,3331.8,3330.2,3.0028]
["bitfinex","ETHUSD",1721858784704,0.31418865,3331.8,3330.3,3.0]
["bitfinex","ETHUSD",1721858784905,0.31418865,3331.8,3330.4,0.3]
["bitfinex","ETHUSD",1721858785111,3.541,3332.4,3330.5,3.06255251]
["bitfinex","ETHUSD",1721858785443,3.3152166,3332.2,3330.2,3.0028]
["bitfinex","ETHUSD",1721858785740,3.00113,3332.1,3330.3,6.00269]
["bitfinex","ETHUSD",1721858785949,0.33153166,3332.0,3330.4,0.600269]
["bitfinex","ETHUSD",1721858786742,0.33153166,3332.0,3330.2,3.0028]
["bitfinex","ETHUSD",1721858786925,0.3141866,3332.2,3330.3,3.0]
["bitfinex","ETHUSD",1721858787127,0.3141866,3332.2,3330.3,0.06003773]
["bitfinex","ETHUSD",1721858787431,3.3152066,3332.2,3330.4,3.00263]
["bitfinex","ETHUSD",1721858788037,3.3152066,3332.2,3330.4,3.06259768]
["bitfinex","ETHUSD",1721858788240,0.33152066,3332.1,3330.5,0.30625977]
["bitfinex","ETHUSD",1721858788460,0.33152066,3332.1,3330.7,2.2818]
["bitfinex","ETHUSD",1721858788602,0.3141866,3332.2,3330.8,0.06002797]
["bitfinex","ETHUSD",1721858788804,0.3141866,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1721858789028,0.3141866,3332.2,3330.8,0.06002797]
["bitfinex","ETHUSD",1721858789029,3.34358633,3332.4,3331.2,0.060026]
["bitfinex","ETHUSD",1721858789251,3.34358633,3332.4,3331.3,0.060026]
["bitfinex","ETHUSD",1721858789550,3.34358633,3332.4,3330.9,3.00211]
["bitfinex","ETHUSD",1721858789722,3.34358633,3332.4,3331.0,6.302311]
["bitfinex","ETHUSD",1721858790043,3.34358633,3332.4,3331.0,6.0021]
["bitfinex","ETHUSD",1721858790438,3.34358633,3332.4,3330.7,5.3078]
["bitfinex","ETHUSD",1721858790439,3.00116,3332.1,3330.7,5.3078]
["bitfinex","ETHUSD",1721858790607,3.34358633,3332.4,3330.7,5.3078]
["bitfinex","ETHUSD",1721858790806,0.33435863,3332.3,3330.7,5.3078]
["bitfinex","ETHUSD",1721858791001,3.0012,3332.0,3330.7,5.3078]
["bitfinex","ETHUSD",1721858791256,3.00131,3331.9,3330.7,5.3078]
["bitfinex","ETHUSD",1721858791474,3.166,3332.0,3329.7,2.4743]
["bitfinex","ETHUSD",1721858791755,3.00149,3331.7,3329.7,2.4743]
["bitfinex","ETHUSD",1721858791963,3.541,3331.8,3329.8,3.06319897]
["bitfinex","ETHUSD",1721858792122,2.9996,3332.1,3329.8,0.06004897]
["bitfinex","ETHUSD",1721858792318,3.00145,3331.8,3330.0,3.00297]
["bitfinex","ETHUSD",1721858792557,3.00147,3331.7,3330.0,3.00297]
["bitfinex","ETHUSD",1721858792757,3.541,3331.0,3329.2,0.3003]
["bitfinex","ETHUSD",1721858793046,3.541,3331.0,3328.9,2.4743]
["bitfinex","ETHUSD",1721858793047,3.00246,3330.6,3328.9,2.4743]
["bitfinex","ETHUSD",1721858793250,3.00275,3330.3,3328.9,2.4743]
["bitfinex","ETHUSD",1721858793431,6.54355,3330.5,3328.9,2.4743]
["bitfinex","ETHUSD",1721858793653,0.654355,3330.4,3329.2,3.00371]
["bitfinex","ETHUSD",1721858793856,3.5522,3330.9,3329.2,3.06377272]
["bitfinex","ETHUSD",1721858794060,3.541,3331.0,3329.3,0.06006272]
["bitfinex","ETHUSD",1721858794224,3.34358633,3331.1,3329.3,0.06005302]
["bitfinex","ETHUSD",1721858794428,3.34358633,3331.1,3329.7,3.00326]
["bitfinex","ETHUSD",1721858794623,3.34358633,3331.1,3329.8,0.300326]
["bitfinex","ETHUSD",1721858794624,0.33435863,3331.0,3329.8,0.300326]
["bitfinex","ETHUSD",1721858794862,0.33435863,3331.0,3329.5,0.06005299]
["bitfinex","ETHUSD",1721858795066,3.166,3330.8,3329.4,2.4743]
["bitfinex","ETHUSD",1721858795257,3.00265,3330.4,3329.4,2.4743]
["bitfinex","ETHUSD",1721858795453,3.00255,3330.5,3329.4,2.4743]
["bitfinex","ETHUSD",1721858795764,0.300255,3330.4,3329.4,2.4743]
["bitfinex","ETHUSD",1721858796063,3.302895,3330.4,3329.4,2.4743]
["bitfinex","ETHUSD",1721858796264,3.302895,3330.4,3328.1,3.4663]
["bitfinex","ETHUSD",1721858796265,3.00299,3330.1,3328.4,2.2741]
["bitfinex","ETHUSD",1721858796472,3.34358633,3330.3,3328.6,2.2741]
["bitfinex","ETHUSD",1721858796678,3.34358633,3330.3,3328.7,0.29347718]
["bitfinex","ETHUSD",1721858796967,3.34358633,3330.3,3328.9,5.278]
["bitfinex","ETHUSD",1721858797174,3.34358633,3330.3,3329.0,3.06395187]
["bitfinex","ETHUSD",1721858797464,3.34358633,3330.3,3329.1,6.0038]
["bitfinex","ETHUSD",1721858797676,0.300255,3330.4,3329.2,0.0600619]
["bitfinex","ETHUSD",1721858797832,0.300255,3330.4,3329.3,0.30600619]
["bitfinex","ETHUSD",1721858797833,3.00264,3330.4,3329.3,0.30600619]
["bitfinex","ETHUSD",1721858798036,18.76595633,3330.7,3329.0,3.0]
["bitfinex","ETHUSD",1721858798037,3.00291,3330.1,3329.0,3.0]
["bitfinex","ETHUSD",1721858798230,15.76358633,3330.7,3328.9,2.2741]
["bitfinex","ETHUSD",1721858798231,3.00282,3330.2,3328.9,2.2741]
["bitfinex","ETHUSD",1721858798456,3.00292,3330.1,3328.9,2.2741]
["bitfinex","ETHUSD",1721858798655,3.00282,3330.2,3328.9,2.2741]
["bitfinex","ETHUSD",1721858798896,3.00265,3330.4,3328.9,2.2741]
["bitfinex","ETHUSD",1721858798897,3.303212,3330.1,3328.9,2.2741]
["bitfinex","ETHUSD",1721858799095,3.00279,3330.3,3328.9,2.2741]
["bitfinex","ETHUSD",1721858799276,3.00279,3330.3,3328.9,2.33416844]
["bitfinex","ETHUSD",1721858799477,18.76595633,3330.7,3328.9,5.33812844]
["bitfinex","ETHUSD",1721858799695,15.76358633,3330.7,3328.9,2.33416844]
["bitfinex","ETHUSD",1721858800015,15.76358633,3330.7,3329.0,0.23341684]
["bitfinex","ETHUSD",1721858800016,3.00282,3330.2,3329.0,0.23341684]
["bitfinex","ETHUSD",1721858800293,0.98232222,3330.6,3329.0,0.23341684]
["bitfinex","ETHUSD",1721858800498,3.00316,3329.9,3328.9,2.2741]
["bitfinex","ETHUSD",1721858800807,0.98232222,3330.6,3328.9,2.2741]
["bitfinex","ETHUSD",1721858800808,3.00292,3330.1,3328.9,2.2741]
["bitfinex","ETHUSD",1721858801095,3.00313,3329.9,3328.9,2.2741]
["bitfinex","ETHUSD",1721858801306,4.14832222,3330.6,3328.9,2.2741]
["bitfinex","ETHUSD",1721858801307,3.303357,3329.8,3328.9,2.2741]
["bitfinex","ETHUSD",1721858801715,0.300147,3329.8,3328.9,2.2741]
["bitfinex","ETHUSD",1721858802267,3.00318,3329.8,3328.9,2.2741]
["bitfinex","ETHUSD",1721858802788,3.00284,3330.2,3328.9,2.2741]
["bitfinex","ETHUSD",1721858803117,14.56436064,3330.4,3329.0,0.06006758]
["bitfinex","ETHUSD",1721858803335,14.56436064,3330.9,3329.1,2.4821]
["bitfinex","ETHUSD",1721858803477,14.56436064,3330.9,3329.5,2.4821]
["bitfinex","ETHUSD",1721858803683,14.56436064,3330.9,3329.6,0.30826022]
["bitfinex","ETHUSD",1721858804127,14.56436064,3330.9,3329.6,3.24821]
["bitfinex","ETHUSD",1721858804429,14.56436064,3330.9,3330.0,2.4821]
["bitfinex","ETHUSD",1721858804590,3.65782309,3331.3,3330.1,3.31115376]
["bitfinex","ETHUSD",1721858804977,3.65782309,3331.3,3330.1,0.30825376]
["bitfinex","ETHUSD",1721858804978,3.34358633,3331.3,3330.1,0.30825376]
["bitfinex","ETHUSD",1721858805387,3.34358633,3331.3,3330.0,2.4821]
["bitfinex","ETHUSD",1721858805388,3.00219,3330.9,3330.0,2.4821]
["bitfinex","ETHUSD",1721858805612,3.00202,3331.1,3330.0,2.4821]
["bitfinex","ETHUSD",1721858806334,3.34358633,3331.3,3330.0,2.4821]
["bitfinex","ETHUSD",1721858806480,3.00231,3330.8,3330.0,2.4821]
["bitfinex","ETHUSD",1721858806677,0.55,3331.2,3330.0,2.4821]
["bitfinex","ETHUSD",1721858809523,0.51693336,3330.6,3329.5,0.06006555]
["bitfinex","ETHUSD",1721858809736,6.34602633,3330.7,3329.5,0.06006555]
["bitfinex","ETHUSD",1721858809883,3.34358633,3330.7,3329.5,0.06006555]
["bitfinex","ETHUSD",1721858810296,3.34358633,3330.7,3329.4,2.309]
["bitfinex","ETHUSD",1721858810541,3.00256,3330.5,3329.4,2.309]
["bitfinex","ETHUSD",1721858810909,3.34358633,3330.7,3329.4,2.309]
["bitfinex","ETHUSD",1721858810910,3.00246,3330.6,3329.4,2.309]
["bitfinex","ETHUSD",1721858811139,3.00311,3329.9,3329.4,2.309]
["bitfinex","ETHUSD",1721858811373,3.00325,3329.8,3329.4,2.309]
["bitfinex","ETHUSD",1721858812208,3.00327,3329.7,3329.4,2.309]
["bitfinex","ETHUSD",1721858812408,3.00345,3329.5,3329.4,2.309]
["bitfinex","ETHUSD",1721858812660,3.0034,3329.6,3329.4,2.309]
["bitfinex","ETHUSD",1721858812834,3.00364,3329.3,3328.6,2.4854]
["bitfinex","ETHUSD",1721858813037,14.56436064,3329.8,3328.6,2.4854]
["bitfinex","ETHUSD",1721858813224,17.56761064,3329.8,3328.7,0.0600703]
["bitfinex","ETHUSD",1721858813543,17.56761064,3329.8,3328.8,0.25454703]
["bitfinex","ETHUSD",1721858813874,14.56436064,3329.8,3328.8,0.31461734]
["bitfinex","ETHUSD",1721858814013,12.42,3330.4,3328.9,2.2979]
["bitfinex","ETHUSD",1721858814014,15.76358633,3330.4,3328.9,2.2979]
["bitfinex","ETHUSD",1721858814214,15.76358633,3330.4,3329.0,0.06006219]
["bitfinex","ETHUSD",1721858814215,6.34622633,3330.4,3329.0,0.06006219]
["bitfinex","ETHUSD",1721858814455,3.34358633,3330.4,3329.1,2.2979]
["bitfinex","ETHUSD",1721858814752,3.00301,3330.0,3329.1,2.2979]
["bitfinex","ETHUSD",1721858814947,3.34358633,3330.4,3329.1,2.2979]
["bitfinex","ETHUSD",1721858814948,3.00282,3330.2,3329.1,2.2979]
["bitfinex","ETHUSD",1721858815243,6.34623633,3330.4,3329.1,2.2979]
["bitfinex","ETHUSD",1721858816043,6.34623633,3330.4,3329.1,2.3579608]
["bitfinex","ETHUSD",1721858816345,6.34623633,3330.4,3329.2,0.26920217]
["bitfinex","ETHUSD",1721858817663,6.34623633,3330.4,3329.3,0.06006082]
["bitfinex","ETHUSD",1721858817977,3.34358633,3330.4,3329.4,2.4113]
["bitfinex","ETHUSD",1721858818160,3.34358633,3330.4,3329.5,0.06005706]
["bitfinex","ETHUSD",1721858819540,14.56436064,3330.5,3329.5,0.06005706]
["bitfinex","ETHUSD",1721858819740,14.56436064,3330.5,3329.6,0.24713571]
["bitfinex","ETHUSD",1721858819939,3.34358633,3331.0,3329.8,1.806]
["bitfinex","ETHUSD",1721858820154,3.34358633,3331.0,3330.0,2.3594]
["bitfinex","ETHUSD",1721858820975,3.34358633,3331.0,3330.0,2.41944793]
["bitfinex","ETHUSD",1721858821126,3.34358633,3331.0,3330.0,2.3594]
["bitfinex","ETHUSD",1721858821335,6.88358633,3331.0,3330.0,2.3594]
["bitfinex","ETHUSD",1721858821564,3.00264,3330.4,3329.4,2.3146]
["bitfinex","ETHUSD",1721858821793,3.00256,3330.5,3329.4,2.3146]
["bitfinex","ETHUSD",1721858821947,3.00257,3330.5,3329.4,2.3146]
["bitfinex","ETHUSD",1721858822131,3.00237,3330.7,3329.4,2.3146]
["bitfinex","ETHUSD",1721858822460,3.54,3330.5,3329.4,2.3146]
["bitfinex","ETHUSD",1721858822939,6.34358633,3331.0,3329.4,2.3146]
["bitfinex","ETHUSD",1721858822940,3.00229,3330.8,3329.5,0.06006136]
["bitfinex","ETHUSD",1721858823828,3.00255,3330.5,3329.5,0.06006136]
["bitfinex","ETHUSD",1721858824343,3.0029,3330.2,3329.4,2.3146]
["bitfinex","ETHUSD",1721858824572,0.30029,3330.1,3329.4,2.3146]
["bitfinex","ETHUSD",1721858824758,3.0031,3329.9,3329.4,2.3146]
["bitfinex","ETHUSD",1721858824966,3.00287,3330.2,3329.4,2.3146]
["bitfinex","ETHUSD",1721858825256,3.00265,3330.4,3329.4,2.3146]
["bitfinex","ETHUSD",1721858825459,3.00265,3330.4,3329.5,2.61299478]
["bitfinex","ETHUSD",1721858825632,3.00247,3330.6,3329.4,2.54606]
["bitfinex","ETHUSD",1721858825633,3.00274,3330.3,3329.4,2.54606]
["bitfinex","ETHUSD",1721858825972,3.00244,3330.7,3329.5,3.30076455]
["bitfinex","ETHUSD",1721858826156,3.34358633,3331.0,3329.5,3.30076455]
["bitfinex","ETHUSD",1721858826157,3.00246,3330.6,3329.6,2.61289908]
["bitfinex","ETHUSD",1721858826337,10.04958633,3331.0,3329.7,2.61289908]
["bitfinex","ETHUSD",1721858826540,10.04958633,3331.0,3329.4,2.3146]
["bitfinex","ETHUSD",1721858826541,3.00291,3330.1,3329.4,2.3146]
["bitfinex","ETHUSD",1721858826843,3.00269,3330.4,3329.4,2.3146]
["bitfinex","ETHUSD",1721858827060,3.00334,3329.7,3329.0,0.62780174]
["bitfinex","ETHUSD",1721858827235,3.00334,3329.7,3328.9,5.2831]
["bitfinex","ETHUSD",1721858827236,3.00334,3329.7,3329.1,2.61329607]
["bitfinex","ETHUSD",1721858827431,3.00334,3329.7,3328.9,2.91090174]
["bitfinex","ETHUSD",1721858827677,3.54,3330.0,3329.0,2.61336878]
["bitfinex","ETHUSD",1721858827845,3.54,3330.0,3328.9,2.2831]
["bitfinex","ETHUSD",1721858827846,3.00355,3329.4,3328.9,2.2831]
["bitfinex","ETHUSD",1721858828034,0.300355,3329.4,3328.5,0.62780174]
["bitfinex","ETHUSD",1721858828367,0.300355,3329.4,3328.0,1.5703373]
["bitfinex","ETHUSD",1721858828368,3.00427,3328.6,3328.0,0.62780174]
["bitfinex","ETHUSD",1721858828574,3.54,3329.5,3327.9,2.3747]
["bitfinex","ETHUSD",1721858828575,3.00419,3328.7,3327.9,2.3747]
["bitfinex","ETHUSD",1721858828729,3.54,3329.0,3327.9,2.3747]
["bitfinex","ETHUSD",1721858828933,3.00409,3328.8,3327.9,2.3747]
["bitfinex","ETHUSD",1721858829133,6.54391,3329.0,3327.9,2.3747]
["bitfinex","ETHUSD",1721858829435,3.658411,3328.9,3327.9,2.3747]
["bitfinex","ETHUSD",1721858829678,0.654391,3328.9,3327.9,2.3747]
["bitfinex","ETHUSD",1721858830184,3.00409,3328.8,3327.9,2.3747]
["bitfinex","ETHUSD",1721858830577,3.00436,3328.5,3327.5,3.026]
["bitfinex","ETHUSD",1721858830790,0.654391,3328.9,3327.4,2.91950174]
["bitfinex","ETHUSD",1721858830791,0.300436,3328.4,3327.4,2.2917]
["bitfinex","ETHUSD",1721858831085,3.00481,3328.0,3327.4,2.2917]
["bitfinex","ETHUSD",1721858831284,6.54441,3328.5,3327.4,2.2917]
["bitfinex","ETHUSD",1721858831285,3.00472,3328.1,3327.4,2.2917]
["bitfinex","ETHUSD",1721858832000,3.54,3328.5,3326.7,0.62780174]
["bitfinex","ETHUSD",1721858832001,3.00506,3327.8,3326.9,2.4068]
["bitfinex","ETHUSD",1721858832282,3.0051,3327.7,3326.9,2.4068]
["bitfinex","ETHUSD",1721858832503,3.00527,3327.5,3326.9,2.4068]
["bitfinex","ETHUSD",1721858833483,3.00544,3327.3,3326.4,2.2895]
["bitfinex","ETHUSD",1721858833667,3.00554,3327.2,3326.4,2.2895]
["bitfinex","ETHUSD",1721858833868,3.00562,3327.1,3326.4,2.2895]
["bitfinex","ETHUSD",1721858834398,3.00553,3327.2,3326.4,2.2895]
["bitfinex","ETHUSD",1721858834691,3.00562,3327.1,3325.5,2.4113]
["bitfinex","ETHUSD",1721858834912,3.0058,3326.9,3325.5,2.4113]
["bitfinex","ETHUSD",1721858835054,3.00625,3326.4,3325.5,2.4113]
["bitfinex","ETHUSD",1721858835258,6.54625,3326.4,3325.5,2.4113]
["bitfinex","ETHUSD",1721858835567,3.54,3326.4,3325.5,2.4113]
["bitfinex","ETHUSD",1721858835901,3.00628,3326.4,3325.5,2.4113]
["bitfinex","ETHUSD",1721858836111,3.00634,3326.3,3325.5,2.4113]
["bitfinex","ETHUSD",1721858836259,3.306974,3326.3,3325.5,2.4113]
["bitfinex","ETHUSD",1721858836457,3.00643,3326.2,3325.5,2.4113]
["bitfinex","ETHUSD",1721858836655,3.00669,3326.0,3324.9,2.4513]
["bitfinex","ETHUSD",1721858836909,3.00661,3326.0,3324.9,2.4513]
["bitfinex","ETHUSD",1721858837270,0.300634,3326.3,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858837462,3.00677,3325.9,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858837656,3.54,3326.0,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858837961,0.36120485,3326.2,3324.6,0.06014489]
["bitfinex","ETHUSD",1721858838191,3.54,3326.4,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858838192,3.00671,3325.9,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858838400,3.54,3326.4,3324.7,3.00778]
["bitfinex","ETHUSD",1721858838604,0.55,3326.3,3324.5,3.2163406]
["bitfinex","ETHUSD",1721858838897,0.409,3326.2,3324.6,3.62949406]
["bitfinex","ETHUSD",1721858839100,0.409,3326.2,3324.7,0.0601444]
["bitfinex","ETHUSD",1721858839613,0.31430117,3326.7,3325.3,3.00724]
["bitfinex","ETHUSD",1721858839894,0.31430117,3326.7,3325.4,2.3802]
["bitfinex","ETHUSD",1721858840104,3.00617,3326.5,3325.4,2.3802]
["bitfinex","ETHUSD",1721858840335,0.31430117,3326.7,3325.4,2.3802]
["bitfinex","ETHUSD",1721858840679,0.31430117,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1721858840883,3.0049,3327.9,3326.4,2.3802]
["bitfinex","ETHUSD",1721858841081,2.3445,3328.2,3325.8,3.026]
["bitfinex","ETHUSD",1721858841082,3.54,3327.8,3325.8,5.5034]
["bitfinex","ETHUSD",1721858841296,3.54,3327.8,3326.2,3.00641]
["bitfinex","ETHUSD",1721858841591,3.54,3327.8,3325.8,5.5034]
["bitfinex","ETHUSD",1721858841592,6.706,3327.8,3325.8,5.5034]
["bitfinex","ETHUSD",1721858841801,3.52,3327.7,3325.9,0.55034]
["bitfinex","ETHUSD",1721858842129,3.52,3327.7,3325.1,4.57924446]
["bitfinex","ETHUSD",1721858842130,3.54,3326.1,3324.7,2.4794]
["bitfinex","ETHUSD",1721858842476,3.00698,3325.6,3324.7,2.4794]
["bitfinex","ETHUSD",1721858842676,0.55,3326.0,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858842677,3.716,3326.0,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858842917,3.54,3325.6,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858843126,0.55,3325.5,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858843613,3.7256,3325.9,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858843774,0.7256,3325.9,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858844415,6.54,3326.6,3324.6,0.06015041]
["bitfinex","ETHUSD",1721858844721,3.00629,3326.4,3324.7,3.00773]
["bitfinex","ETHUSD",1721858844879,3.00634,3326.3,3324.5,3.1562562]
["bitfinex","ETHUSD",1721858845080,1.009607,3326.4,3324.9,3.00759]
["bitfinex","ETHUSD",1721858845284,3.00625,3326.4,3324.6,11.74789562]
["bitfinex","ETHUSD",1721858845530,6.54614,3326.6,3324.7,0.06014027]
["bitfinex","ETHUSD",1721858845682,3.54,3326.6,3324.9,3.00753]
["bitfinex","ETHUSD",1721858845882,3.00601,3326.7,3324.6,8.74002562]
["bitfinex","ETHUSD",1721858846214,6.706,3326.6,3324.6,8.74002562]
["bitfinex","ETHUSD",1721858846527,3.00652,3326.2,3324.7,1.18962718]
["bitfinex","ETHUSD",1721858846688,3.00625,3326.4,3324.7,1.18962718]
["bitfinex","ETHUSD",1721858846892,0.6706,3326.5,3324.7,1.18962718]
["bitfinex","ETHUSD",1721858846893,3.00662,3326.0,3324.7,1.18962718]
["bitfinex","ETHUSD",1721858847225,3.67676,3326.5,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858847380,3.00627,3326.4,3324.8,7.00063528]
["bitfinex","ETHUSD",1721858847577,0.6706,3326.5,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858847578,3.00634,3326.3,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858847788,3.00668,3326.0,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858848095,3.0066,3326.1,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858848424,0.55,3326.2,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858848587,3.55,3326.5,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858848793,0.709,3326.4,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858849126,3.00641,3326.3,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858849300,0.709,3326.4,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858849502,3.00653,3326.1,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858849729,3.00643,3326.3,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858850028,3.928013,3326.2,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858850327,3.00654,3326.1,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858850836,0.921543,3326.2,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858851191,3.927983,3326.2,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858851391,3.00671,3325.9,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858851630,3.00679,3325.8,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858851932,0.300671,3325.9,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858852341,3.307391,3325.9,3324.8,0.99296528]
["bitfinex","ETHUSD",1721858852631,3.00716,3325.4,3324.6,2.3984]
["bitfinex","ETHUSD",1721858852849,0.55,3325.8,3324.6,2.3984]
["bitfinex","ETHUSD",1721858852850,3.00726,3325.3,3324.6,2.3984]
["bitfinex","ETHUSD",1721858852992,6.54698,3325.6,3324.6,2.3984]
["bitfinex","ETHUSD",1721858852993,3.54,3325.6,3324.6,2.3984]
["bitfinex","ETHUSD",1721858853343,0.55,3325.5,3324.6,2.3984]
["bitfinex","ETHUSD",1721858853501,1.259689,3325.5,3324.6,2.3984]
["bitfinex","ETHUSD",1721858854040,3.307371,3325.9,3324.6,2.3984]
["bitfinex","ETHUSD",1721858854194,0.300671,3325.9,3324.6,2.3984]
["bitfinex","ETHUSD",1721858854538,3.307381,3325.9,3324.6,2.3984]
["bitfinex","ETHUSD",1721858855030,0.300671,3325.9,3324.6,2.3984]
["bitfinex","ETHUSD",1721858855242,2.3198,3326.7,3324.6,5.46640997]
["bitfinex","ETHUSD",1721858855243,3.54,3326.6,3324.6,5.46640997]
["bitfinex","ETHUSD",1721858855553,3.00652,3326.1,3324.6,2.3984]
["bitfinex","ETHUSD",1721858855715,3.00617,3326.5,3324.6,2.3984]
["bitfinex","ETHUSD",1721858856054,3.00641,3326.3,3324.6,2.3984]
["bitfinex","ETHUSD",1721858856259,0.300641,3326.2,3324.7,0.55546262]
["bitfinex","ETHUSD",1721858856553,3.00653,3326.1,3324.6,2.3984]
["bitfinex","ETHUSD",1721858856720,3.54,3326.2,3324.6,2.3984]
["bitfinex","ETHUSD",1721858856921,6.54643,3326.2,3324.6,2.3984]
["bitfinex","ETHUSD",1721858857123,3.54,3326.2,3324.6,2.3984]
["bitfinex","ETHUSD",1721858857349,0.354,3326.1,3324.7,0.25467062]
["bitfinex","ETHUSD",1721858857555,3.0067,3325.9,3324.7,0.25467062]
["bitfinex","ETHUSD",1721858857848,3.00684,3325.8,3324.7,0.25467062]
["bitfinex","ETHUSD",1721858858667,3.00684,3325.8,3324.6,2.3984]
["bitfinex","ETHUSD",1721858858668,3.0068,3325.8,3324.6,2.3984]
["bitfinex","ETHUSD",1721858858972,4.09,3325.7,3324.6,2.3984]
["bitfinex","ETHUSD",1721858859446,3.00698,3325.6,3324.6,2.3984]
["bitfinex","ETHUSD",1721858859620,0.55,3325.5,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858859809,4.09,3325.7,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858859810,3.575,3325.6,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858860013,3.00749,3325.1,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858860251,3.00752,3325.0,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858860417,0.300752,3325.0,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858861013,6.17317,3325.4,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858861213,0.55,3325.3,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858861411,3.00745,3325.1,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858861612,3.55725,3325.3,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858861819,0.55307585,3325.3,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858862124,0.409,3325.6,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858862328,5.9139,3326.2,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858862639,3.00625,3326.4,3324.6,2.3811]
["bitfinex","ETHUSD",1721858862847,6.17208,3326.6,3324.8,3.00768]
["bitfinex","ETHUSD",1721858863051,6.17208,3326.6,3324.6,2.3811]
["bitfinex","ETHUSD",1721858863052,3.00634,3326.3,3324.6,5.38892]
["bitfinex","ETHUSD",1721858863233,3.00616,3326.5,3324.8,3.00767]
["bitfinex","ETHUSD",1721858863566,3.166,3326.6,3324.8,3.00767]
["bitfinex","ETHUSD",1721858863567,3.00625,3326.4,3324.8,3.00767]
["bitfinex","ETHUSD",1721858863768,3.166,3326.6,3324.7,3.86229862]
["bitfinex","ETHUSD",1721858864004,3.0065,3326.2,3324.7,0.85451862]
["bitfinex","ETHUSD",1721858864258,3.54,3326.2,3324.6,5.38896]
["bitfinex","ETHUSD",1721858864624,3.54,3326.2,3324.8,3.00763]
["bitfinex","ETHUSD",1721858864820,3.54,3326.2,3324.9,3.00759]
["bitfinex","ETHUSD",1721858865121,3.54,3326.2,3324.8,3.00767]
["bitfinex","ETHUSD",1721858865321,3.54,3326.2,3324.9,0.300767]
["bitfinex","ETHUSD",1721858865861,3.54,3326.2,3324.7,3.00777]
["bitfinex","ETHUSD",1721858866071,3.54,3326.2,3324.8,3.00768]
["bitfinex","ETHUSD",1721858866766,3.54,3326.2,3324.6,5.38897]
["bitfinex","ETHUSD",1721858866963,3.00677,3325.9,3324.6,2.3811]
["bitfinex","ETHUSD",1721858867879,3.00679,3325.8,3324.6,2.3811]
["bitfinex","ETHUSD",1721858869444,4.07,3326.1,3324.6,2.3811]
["bitfinex","ETHUSD",1721858869648,3.00704,3325.6,3324.6,2.3811]
["bitfinex","ETHUSD",1721858869846,0.300704,3325.5,3324.6,2.3811]
["bitfinex","ETHUSD",1721858870755,3.00681,3325.8,3324.6,2.3811]
["bitfinex","ETHUSD",1721858871481,0.354,3326.1,3324.6,2.44125437]
["bitfinex","ETHUSD",1721858871681,3.00643,3326.2,3324.6,2.3811]
["bitfinex","ETHUSD",1721858871843,3.00654,3326.1,3324.6,2.3811]
["bitfinex","ETHUSD",1721858872051,3.00654,3326.1,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858872245,3.00635,3326.3,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858872564,3.32055437,3326.5,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858872565,6.00645,3326.2,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858873388,6.00645,3326.2,3324.8,2.61672752]
["bitfinex","ETHUSD",1721858873564,6.00645,3326.2,3324.9,1.4265176]
["bitfinex","ETHUSD",1721858873768,3.00662,3326.0,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858874095,0.55,3325.9,3324.8,2.61677161]
["bitfinex","ETHUSD",1721858874292,0.55,3325.9,3324.7,0.55373662]
["bitfinex","ETHUSD",1721858874293,0.55,3325.9,3324.9,2.61677297]
["bitfinex","ETHUSD",1721858874470,0.55,3325.9,3325.0,1.04670919]
["bitfinex","ETHUSD",1721858874809,3.5567,3325.9,3324.8,0.62780174]
["bitfinex","ETHUSD",1721858874971,4.213023,3325.9,3324.9,2.61667876]
["bitfinex","ETHUSD",1721858875172,1.206323,3325.9,3325.0,2.61671318]
["bitfinex","ETHUSD",1721858875368,1.206323,3325.9,3324.8,1.07823584]
["bitfinex","ETHUSD",1721858875369,3.00705,3325.6,3324.8,0.62780174]
["bitfinex","ETHUSD",1721858875568,3.00722,3325.4,3324.6,3.00890174]
["bitfinex","ETHUSD",1721858875809,3.00734,3325.2,3324.6,0.62780174]
["bitfinex","ETHUSD",1721858876018,3.00716,3325.4,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858876019,6.54717,3325.4,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858876179,3.89904785,3325.4,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858876384,3.00743,3325.1,3324.6,1.04686389]
["bitfinex","ETHUSD",1721858876587,3.00743,3325.1,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858876790,3.00743,3325.1,3324.6,1.04684336]
["bitfinex","ETHUSD",1721858877117,3.00743,3325.1,3324.5,0.1483062]
["bitfinex","ETHUSD",1721858877410,3.00743,3325.1,3324.6,2.6170902]
["bitfinex","ETHUSD",1721858877727,3.00743,3325.1,3324.1,2.328]
["bitfinex","ETHUSD",1721858877728,3.00866,3323.8,3323.2,1.5728584]
["bitfinex","ETHUSD",1721858877876,3.00866,3323.8,3322.0,3.11468141]
["bitfinex","ETHUSD",1721858877877,3.00968,3322.7,3321.5,0.005]
["bitfinex","ETHUSD",1721858878077,3.54,3323.7,3321.6,2.20106769]
["bitfinex","ETHUSD",1721858878078,4.4594,3322.5,3321.6,2.20106769]
["bitfinex","ETHUSD",1721858878390,4.4594,3322.5,3321.5,0.005]
["bitfinex","ETHUSD",1721858878391,3.54,3321.8,3321.5,0.005]
["bitfinex","ETHUSD",1721858880395,6.55004,3322.3,3321.5,0.005]
["bitfinex","ETHUSD",1721858880631,0.14626314,3324.0,3321.5,0.005]
["bitfinex","ETHUSD",1721858880632,3.54,3322.8,3321.5,0.005]
["bitfinex","ETHUSD",1721858880841,6.54913,3323.3,3321.6,2.2552]
["bitfinex","ETHUSD",1721858881013,3.00926,3323.1,3321.6,2.2552]
["bitfinex","ETHUSD",1721858881212,3.54,3323.3,3321.6,2.2552]
["bitfinex","ETHUSD",1721858881412,3.54,3323.8,3321.7,0.2862182]
["bitfinex","ETHUSD",1721858881637,3.54,3323.8,3322.2,3.01001]
["bitfinex","ETHUSD",1721858881851,3.54,3324.3,3322.5,3.00977]
["bitfinex","ETHUSD",1721858882026,0.3003,3326.1,3322.7,2.2552]
["bitfinex","ETHUSD",1721858882222,2.328,3326.6,3323.8,3.00852]
["bitfinex","ETHUSD",1721858882223,3.00698,3325.6,3323.8,3.00852]
["bitfinex","ETHUSD",1721858882456,3.00698,3325.6,3323.7,2.2552]
["bitfinex","ETHUSD",1721858882457,3.166,3326.0,3324.2,3.00821]
["bitfinex","ETHUSD",1721858882773,3.00603,3326.7,3324.2,3.00821]
["bitfinex","ETHUSD",1721858882774,3.00605,3326.7,3324.9,3.00757]
["bitfinex","ETHUSD",1721858882922,0.300605,3326.6,3325.0,0.300757]
["bitfinex","ETHUSD",1721858883289,6.17099,3327.8,3325.8,3.00679]
["bitfinex","ETHUSD",1721858883427,3.00527,3327.5,3325.8,3.00679]
["bitfinex","ETHUSD",1721858883623,3.00454,3328.3,3326.1,3.00652]
["bitfinex","ETHUSD",1721858883624,3.00499,3327.8,3326.1,3.00652]
["bitfinex","ETHUSD",1721858883834,3.00499,3327.8,3325.8,3.00679]
["bitfinex","ETHUSD",1721858883835,0.3144088,3328.3,3326.2,5.34132132]
["bitfinex","ETHUSD",1721858884065,2.328,3330.8,3326.3,4.45315197]
["bitfinex","ETHUSD",1721858884066,1.5,3329.8,3326.3,4.45315197]
["bitfinex","ETHUSD",1721858884379,2.54874021,3330.8,3326.3,4.45315197]
["bitfinex","ETHUSD",1721858884380,0.31428214,3329.9,3328.0,1.806]
["bitfinex","ETHUSD",1721858884557,3.00174,3331.4,3329.5,3.00342]
["bitfinex","ETHUSD",1721858884769,0.31419086,3331.3,3329.2,2.2854]
["bitfinex","ETHUSD",1721858885070,0.01280855,3329.3,3329.2,5.28912]
["bitfinex","ETHUSD",1721858885400,1.5,3332.3,3329.2,2.814312]
["bitfinex","ETHUSD",1721858885576,3.00212,3331.0,3329.3,0.06005803]
["bitfinex","ETHUSD",1721858885771,3.0022,3330.9,3329.3,0.06005803]
["bitfinex","ETHUSD",1721858885940,1.5,3331.9,3329.3,0.06006004]
["bitfinex","ETHUSD",1721858886326,1.81408483,3331.9,3329.3,0.06006004]
["bitfinex","ETHUSD",1721858886626,0.31408483,3331.9,3329.3,0.06006003]
["bitfinex","ETHUSD",1721858886831,3.00197,3331.2,3329.3,0.06006003]
["bitfinex","ETHUSD",1721858887075,0.31408483,3331.9,3329.3,0.06006003]
["bitfinex","ETHUSD",1721858887076,3.00204,3331.1,3329.3,0.06006003]
["bitfinex","ETHUSD",1721858887274,3.00211,3331.0,3329.3,0.06006003]
["bitfinex","ETHUSD",1721858887430,0.300211,3330.9,3329.4,0.06006006]
["bitfinex","ETHUSD",1721858887629,3.00165,3331.5,3329.4,0.06006006]
["bitfinex","ETHUSD",1721858887837,3.00195,3331.2,3329.4,3.06360006]
["bitfinex","ETHUSD",1721858888130,3.00203,3331.1,3329.4,0.06006006]
["bitfinex","ETHUSD",1721858888543,0.31408483,3331.9,3329.6,3.00335]
["bitfinex","ETHUSD",1721858888777,3.00175,3331.4,3329.7,0.06005159]
["bitfinex","ETHUSD",1721858888929,3.00175,3331.4,3329.8,0.06005158]
["bitfinex","ETHUSD",1721858888930,0.300175,3331.3,3329.8,0.06005158]
["bitfinex","ETHUSD",1721858889330,3.31543483,3331.9,3329.8,0.06005158]
["bitfinex","ETHUSD",1721858889551,1.81408483,3331.9,3329.8,0.06005158]
["bitfinex","ETHUSD",1721858889762,4.81540483,3331.9,3329.8,0.06005158]
["bitfinex","ETHUSD",1721858889932,0.55,3331.8,3329.7,0.06005164]
["bitfinex","ETHUSD",1721858890362,3.00184,3331.3,3329.4,2.99995164]
["bitfinex","ETHUSD",1721858890565,0.300184,3331.2,3329.5,0.06005482]
["bitfinex","ETHUSD",1721858891533,3.00182,3331.4,3329.5,0.06005482]
["bitfinex","ETHUSD",1721858891836,3.0,3331.3,3329.7,3.00326]
["bitfinex","ETHUSD",1721858892050,0.06005172,3331.7,3329.5,0.06005482]
["bitfinex","ETHUSD",1721858892051,6.00176,3331.4,3329.8,0.06005372]
["bitfinex","ETHUSD",1721858892233,0.600176,3331.3,3329.8,0.06005372]
["bitfinex","ETHUSD",1721858892971,0.31408483,3331.9,3329.2,2.2854]
["bitfinex","ETHUSD",1721858892972,0.31408483,3331.9,3329.6,3.026]
["bitfinex","ETHUSD",1721858893180,0.31408483,3331.9,3330.2,3.00281]
["bitfinex","ETHUSD",1721858893365,3.00165,3331.5,3330.0,0.06004406]
["bitfinex","ETHUSD",1721858893570,3.575,3332.7,3329.7,3.0]
["bitfinex","ETHUSD",1721858893571,3.00192,3331.2,3329.7,3.0]
["bitfinex","ETHUSD",1721858893877,3.0014,3331.8,3329.8,3.06319382]
["bitfinex","ETHUSD",1721858894048,0.30014,3331.7,3329.8,3.06319382]
["bitfinex","ETHUSD",1721858894237,3.00133,3331.9,3329.8,3.06319382]
["bitfinex","ETHUSD",1721858894440,3.05793326,3337.0,3329.8,3.06319382]
["bitfinex","ETHUSD",1721858894441,3.88904061,3332.7,3330.4,3.00264]
["bitfinex","ETHUSD",1721858894675,3.88904061,3332.7,3329.9,6.026]
["bitfinex","ETHUSD",1721858894676,0.06005172,3332.6,3330.6,2.3801]
["bitfinex","ETHUSD",1721858894852,3.00103,3332.2,3330.6,2.3801]
["bitfinex","ETHUSD",1721858895177,0.36015472,3332.1,3330.6,2.44013461]
["bitfinex","ETHUSD",1721858895482,0.06005172,3332.1,3330.7,3.00235]
["bitfinex","ETHUSD",1721858895631,3.06077172,3332.6,3330.8,0.0600346]
["bitfinex","ETHUSD",1721858895965,0.31404061,3332.7,3330.8,0.0600346]
["bitfinex","ETHUSD",1721858896165,0.06005172,3332.6,3330.8,3.00227]
["bitfinex","ETHUSD",1721858896697,3.00085,3332.4,3330.7,3.0]
["bitfinex","ETHUSD",1721858896890,3.00085,3332.4,3330.6,2.3801]
["bitfinex","ETHUSD",1721858896891,3.36107672,3332.3,3330.6,2.3801]
["bitfinex","ETHUSD",1721858897382,3.00102,3332.2,3330.6,2.3801]
["bitfinex","ETHUSD",1721858897686,0.300085,3332.3,3330.7,0.06003754]
["bitfinex","ETHUSD",1721858897832,0.31404061,3332.7,3331.0,3.00209]
["bitfinex","ETHUSD",1721858898037,0.31404061,3332.7,3331.2,3.00191]
["bitfinex","ETHUSD",1721858898276,0.31404061,3332.7,3331.4,2.4019]
["bitfinex","ETHUSD",1721858898489,3.00004,3333.3,3331.5,3.06158136]
["bitfinex","ETHUSD",1721858898660,0.300004,3333.2,3331.5,0.06002136]
["bitfinex","ETHUSD",1721858898860,0.31398683,3333.4,3332.1,3.00109]
["bitfinex","ETHUSD",1721858899170,3.575,3334.5,3331.4,8.4279]
["bitfinex","ETHUSD",1721858899171,0.06005172,3333.3,3331.6,3.00154]
["bitfinex","ETHUSD",1721858899374,2.99966,3333.8,3332.0,3.00119]
["bitfinex","ETHUSD",1721858899536,3.05971172,3333.8,3332.0,3.00119]
["bitfinex","ETHUSD",1721858899736,0.60591617,3333.7,3332.0,3.00119]
["bitfinex","ETHUSD",1721858899963,3.60561617,3333.7,3332.0,3.00119]
["bitfinex","ETHUSD",1721858900165,0.60591617,3333.7,3332.5,3.00073]
["bitfinex","ETHUSD",1721858900375,2.99916,3334.3,3332.6,2.36380077]
["bitfinex","ETHUSD",1721858900601,2.99917,3334.3,3332.7,0.06000079]
["bitfinex","ETHUSD",1721858900894,0.6402808,3334.2,3332.7,0.06000079]
["bitfinex","ETHUSD",1721858901196,0.70033252,3334.2,3332.6,5.30445]
["bitfinex","ETHUSD",1721858901395,0.70033252,3334.2,3332.6,2.3038]
["bitfinex","ETHUSD",1721858901557,2.99939,3334.1,3332.6,2.3038]
["bitfinex","ETHUSD",1721858901763,0.6402808,3334.2,3332.7,0.06000081]
["bitfinex","ETHUSD",1721858902097,0.6402808,3334.2,3332.6,2.3038]
["bitfinex","ETHUSD",1721858902098,0.36393708,3334.1,3332.8,3.06046483]
["bitfinex","ETHUSD",1721858902297,0.6402808,3334.2,3332.8,0.05999483]
["bitfinex","ETHUSD",1721858902659,0.6402808,3334.2,3332.9,6.02635]
["bitfinex","ETHUSD",1721858902994,0.6402808,3334.2,3333.0,3.0]
["bitfinex","ETHUSD",1721858903204,0.36993925,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1721858903373,0.36993925,3334.1,3333.0,3.05999154]
["bitfinex","ETHUSD",1721858903555,0.36993925,3334.1,3333.0,3.05999152]
["bitfinex","ETHUSD",1721858903759,0.36993925,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1721858904062,0.06005172,3334.0,3332.6,2.3038]
["bitfinex","ETHUSD",1721858904291,2.99962,3333.8,3332.6,2.3038]
["bitfinex","ETHUSD",1721858904511,0.6402808,3334.2,3332.7,0.06000086]
["bitfinex","ETHUSD",1721858904512,0.30596717,3333.7,3332.7,0.06000086]
["bitfinex","ETHUSD",1721858904661,0.6402808,3334.2,3332.8,3.0604645]
["bitfinex","ETHUSD",1721858904863,0.6402808,3334.2,3332.8,0.0599945]
["bitfinex","ETHUSD",1721858905097,0.6402808,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1721858905466,0.6402808,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1721858905667,2.9998,3333.6,3332.6,2.3038]
["bitfinex","ETHUSD",1721858905870,3.35988172,3333.5,3332.6,2.3038]
["bitfinex","ETHUSD",1721858906301,0.06005172,3333.4,3332.6,2.3038]
["bitfinex","ETHUSD",1721858906601,0.36003172,3333.5,3332.6,2.3038]
["bitfinex","ETHUSD",1721858907008,0.06005172,3333.5,3332.6,2.3038]
["bitfinex","ETHUSD",1721858907177,3.6395008,3334.2,3332.0,3.026]
["bitfinex","ETHUSD",1721858907178,3.166,3334.0,3332.0,3.026]
["bitfinex","ETHUSD",1721858907386,2.99985,3333.5,3332.0,3.026]
["bitfinex","ETHUSD",1721858907597,6.61004172,3333.4,3332.0,3.026]
["bitfinex","ETHUSD",1721858907806,0.66100417,3333.3,3332.0,3.026]
["bitfinex","ETHUSD",1721858908033,0.06005172,3333.2,3332.0,3.026]
["bitfinex","ETHUSD",1721858909066,0.72105589,3333.3,3332.0,3.08601334]
["bitfinex","ETHUSD",1721858909296,17.90794697,3333.7,3332.0,3.08601334]
["bitfinex","ETHUSD",1721858909605,17.90794697,3333.7,3332.4,3.00076]
["bitfinex","ETHUSD",1721858909813,17.90794697,3333.7,3332.6,3.00058]
["bitfinex","ETHUSD",1721858910110,17.90794697,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1721858910266,17.90794697,3333.7,3332.8,0.05999343]
["bitfinex","ETHUSD",1721858910472,3.34358633,3334.4,3333.0,2.3902]
["bitfinex","ETHUSD",1721858910776,3.34358633,3334.4,3333.1,3.00019]
["bitfinex","ETHUSD",1721858910998,3.34358633,3334.4,3333.2,0.05998617]
["bitfinex","ETHUSD",1721858911204,3.34358633,3334.4,3333.3,0.05998617]
["bitfinex","ETHUSD",1721858911505,0.06005172,3334.3,3333.2,3.0]
["bitfinex","ETHUSD",1721858911739,0.06005172,3334.2,3333.0,2.3902]
["bitfinex","ETHUSD",1721858911896,3.34358633,3334.4,3333.0,2.3902]
["bitfinex","ETHUSD",1721858911897,0.06005172,3334.3,3333.0,2.3902]
["bitfinex","ETHUSD",1721858912207,3.06005172,3334.3,3333.0,2.3902]
["bitfinex","ETHUSD",1721858912415,2.99932,3334.1,3333.0,2.3902]
["bitfinex","ETHUSD",1721858912710,0.06005172,3334.2,3333.0,2.3902]
["bitfinex","ETHUSD",1721858912711,0.06005172,3334.0,3333.0,2.3902]
["bitfinex","ETHUSD",1721858912916,0.06005172,3334.2,3333.0,2.3902]
["bitfinex","ETHUSD",1721858913216,0.06005172,3334.2,3333.0,5.93781967]
["bitfinex","ETHUSD",1721858913509,3.34358633,3334.4,3333.1,0.05998979]
["bitfinex","ETHUSD",1721858914523,3.40363805,3334.4,3333.1,0.05998979]
["bitfinex","ETHUSD",1721858914702,3.34358633,3334.4,3333.1,0.05998979]
["bitfinex","ETHUSD",1721858915004,3.34358633,3334.4,3333.1,3.06018979]
["bitfinex","ETHUSD",1721858915208,3.34358633,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1721858915411,0.06005172,3334.3,3333.2,3.0]
["bitfinex","ETHUSD",1721858915616,3.34358633,3334.4,3333.1,6.00018]
["bitfinex","ETHUSD",1721858915816,3.34358633,3334.4,3333.2,0.05998618]
["bitfinex","ETHUSD",1721858916025,3.40363805,3334.4,3333.0,5.3902]
["bitfinex","ETHUSD",1721858916485,2.9994,3334.0,3333.0,5.3902]
["bitfinex","ETHUSD",1721858916687,0.06005172,3334.0,3333.0,5.3902]
["bitfinex","ETHUSD",1721858917615,0.06005172,3334.0,3332.4,3.0008]
["bitfinex","ETHUSD",1721858917616,0.06005172,3334.0,3332.4,2.4131]
["bitfinex","ETHUSD",1721858917786,0.55,3333.9,3332.4,2.4131]
["bitfinex","ETHUSD",1721858917988,0.06005172,3333.8,3332.4,2.4131]
["bitfinex","ETHUSD",1721858918215,0.42099689,3333.7,3332.4,2.4131]
["bitfinex","ETHUSD",1721858918521,0.36094517,3333.7,3332.4,2.47310576]
["bitfinex","ETHUSD",1721858918690,3.05935172,3334.2,3332.5,0.06000002]
["bitfinex","ETHUSD",1721858918897,3.05938172,3334.1,3332.5,3.06071002]
["bitfinex","ETHUSD",1721858919100,5.99916,3334.3,3332.7,3.00055]
["bitfinex","ETHUSD",1721858919304,5.99916,3334.3,3332.8,0.05999724]
["bitfinex","ETHUSD",1721858919826,6.34270633,3334.4,3332.8,0.05999724]
["bitfinex","ETHUSD",1721858920011,3.34358633,3334.4,3332.9,0.30605472]
["bitfinex","ETHUSD",1721858920198,2.9993,3334.2,3332.8,6.026]
["bitfinex","ETHUSD",1721858920397,3.34358633,3334.4,3332.9,0.05999563]
["bitfinex","ETHUSD",1721858920733,3.34358633,3334.4,3333.1,3.0002]
["bitfinex","ETHUSD",1721858920928,3.40363805,3334.4,3332.8,6.026]
["bitfinex","ETHUSD",1721858921224,2.99946,3334.0,3332.8,6.026]
["bitfinex","ETHUSD",1721858921428,2.99956,3333.9,3332.8,6.026]
["bitfinex","ETHUSD",1721858921722,0.06005172,3333.8,3332.8,6.026]
["bitfinex","ETHUSD",1721858921934,3.05972172,3333.7,3332.4,2.4131]
["bitfinex","ETHUSD",1721858922087,2.99987,3333.5,3332.4,2.4131]
["bitfinex","ETHUSD",1721858922287,0.06005172,3333.5,3332.4,2.4131]
["bitfinex","ETHUSD",1721858922825,3.00003,3333.3,3332.4,2.4131]
["bitfinex","ETHUSD",1721858923054,0.06005172,3333.2,3332.4,2.4131]
["bitfinex","ETHUSD",1721858923198,0.06005172,3333.5,3332.4,2.4131]
["bitfinex","ETHUSD",1721858924397,3.0002,3333.2,3332.4,2.4131]
["bitfinex","ETHUSD",1721858924636,3.06026172,3333.1,3332.4,2.4131]
["bitfinex","ETHUSD",1721858925008,0.06005172,3333.0,3332.4,2.4131]
["bitfinex","ETHUSD",1721858925623,0.06005172,3333.0,3331.7,2.3709]
["bitfinex","ETHUSD",1721858925943,0.30602717,3332.9,3331.7,2.3709]
["bitfinex","ETHUSD",1721858926141,0.30602717,3332.9,3331.2,9.19391]
["bitfinex","ETHUSD",1721858926142,3.00103,3332.2,3331.2,3.026]
["bitfinex","ETHUSD",1721858926295,3.61058172,3332.8,3331.0,2.3709]
["bitfinex","ETHUSD",1721858926296,0.06005172,3332.1,3331.0,2.3709]
["bitfinex","ETHUSD",1721858927200,0.06005172,3332.4,3331.1,0.0600326]
["bitfinex","ETHUSD",1721858927396,3.0,3333.2,3331.2,6.02791]
["bitfinex","ETHUSD",1721858927710,3.0006,3332.7,3331.2,3.026]
["bitfinex","ETHUSD",1721858927896,3.00099,3332.3,3331.2,3.026]
["bitfinex","ETHUSD",1721858928103,0.06005172,3332.3,3331.2,3.026]
["bitfinex","ETHUSD",1721858928297,0.06005172,3332.3,3331.0,2.3709]
["bitfinex","ETHUSD",1721858928298,3.00104,3332.2,3331.0,2.3709]
["bitfinex","ETHUSD",1721858928512,0.30610917,3332.1,3331.0,2.3709]
["bitfinex","ETHUSD",1721858928714,3.06127172,3332.0,3331.0,2.3709]
["bitfinex","ETHUSD",1721858928904,0.06005172,3332.2,3331.0,2.3709]
["bitfinex","ETHUSD",1721858929129,3.00079,3332.5,3331.0,2.43092965]
["bitfinex","ETHUSD",1721858929440,0.3,3333.1,3331.1,3.166]
["bitfinex","ETHUSD",1721858929653,2.99976,3333.6,3332.0,2.2626]
["bitfinex","ETHUSD",1721858929940,2.99986,3333.5,3332.1,0.06001236]
["bitfinex","ETHUSD",1721858930110,2.99986,3333.5,3332.1,3.06001236]
["bitfinex","ETHUSD",1721858930310,0.299986,3333.4,3332.1,6.06110236]
["bitfinex","ETHUSD",1721858930547,3.06015172,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1721858930744,2.4195,3334.3,3332.1,0.06001452]
["bitfinex","ETHUSD",1721858930745,2.99988,3333.5,3332.1,0.06001452]
["bitfinex","ETHUSD",1721858930933,0.06005172,3333.4,3332.1,0.06001452]
["bitfinex","ETHUSD",1721858931134,0.30599317,3333.3,3332.1,0.06001452]
["bitfinex","ETHUSD",1721858931363,0.06005172,3333.2,3332.0,5.2626]
["bitfinex","ETHUSD",1721858931522,3.0,3333.9,3332.1,0.06000856]
["bitfinex","ETHUSD",1721858931723,2.99975,3333.7,3332.1,3.06107856]
["bitfinex","ETHUSD",1721858931948,2.9995,3333.9,3332.2,3.0]
["bitfinex","ETHUSD",1721858932142,2.99992,3333.5,3332.2,3.0]
["bitfinex","ETHUSD",1721858932360,3.97100689,3333.8,3332.0,5.2626]
["bitfinex","ETHUSD",1721858932361,3.00003,3333.3,3332.0,5.2626]
["bitfinex","ETHUSD",1721858932660,0.06005172,3333.2,3332.0,5.2626]
["bitfinex","ETHUSD",1721858933860,2.99971,3333.7,3332.0,5.32261426]
["bitfinex","ETHUSD",1721858934029,2.99992,3333.5,3332.0,5.32261426]
["bitfinex","ETHUSD",1721858934530,2.99992,3333.5,3332.0,8.32378426]
["bitfinex","ETHUSD",1721858935357,2.99995,3333.4,3332.0,5.32261426]
["bitfinex","ETHUSD",1721858935558,0.299995,3333.3,3332.0,5.32261426]
["bitfinex","ETHUSD",1721858935761,0.299995,3333.3,3332.0,8.32373426]
["bitfinex","ETHUSD",1721858935965,2.99979,3333.6,3332.0,8.32373426]
["bitfinex","ETHUSD",1721858936275,2.99979,3333.6,3332.1,1.04425518]
["bitfinex","ETHUSD",1721858936558,6.34326633,3333.7,3332.2,2.67062315]
["bitfinex","ETHUSD",1721858936781,2.99976,3333.6,3332.2,0.06000828]
["bitfinex","ETHUSD",1721858936938,2.99985,3333.5,3332.2,0.06000828]
["bitfinex","ETHUSD",1721858937121,0.63434363,3333.4,3332.2,0.06000828]
["bitfinex","ETHUSD",1721858937326,3.34358633,3333.7,3332.5,3.00073]
["bitfinex","ETHUSD",1721858937572,3.34358633,3333.7,3332.6,6.08600014]
["bitfinex","ETHUSD",1721858937751,17.56376064,3334.0,3332.6,6.08600014]
["bitfinex","ETHUSD",1721858937752,14.56436064,3334.0,3332.7,3.00055]
["bitfinex","ETHUSD",1721858937958,12.42,3334.1,3332.7,3.00055]
["bitfinex","ETHUSD",1721858937959,3.34358633,3334.2,3332.8,3.0599976]
["bitfinex","ETHUSD",1721858938170,0.63427263,3334.1,3332.8,3.0599976]
["bitfinex","ETHUSD",1721858938354,0.63427263,3334.1,3332.9,2.61016479]
["bitfinex","ETHUSD",1721858938547,0.63427263,3334.1,3333.0,2.67016238]
["bitfinex","ETHUSD",1721858938749,0.63427263,3334.1,3333.2,2.4102]
["bitfinex","ETHUSD",1721858938947,3.34358633,3334.2,3333.2,5.47019084]
["bitfinex","ETHUSD",1721858939170,3.34358633,3334.2,3333.2,2.4102]
["bitfinex","ETHUSD",1721858939747,3.34358633,3334.2,3333.3,2.60999705]
["bitfinex","ETHUSD",1721858939969,3.34358633,3334.2,3333.4,1.04399882]
["bitfinex","ETHUSD",1721858940174,17.56333064,3334.5,3333.3,3.0]
["bitfinex","ETHUSD",1721858940475,17.56333064,3334.5,3333.4,2.6097814]
["bitfinex","ETHUSD",1721858940779,2.99914,3334.3,3333.2,3.04011414]
["bitfinex","ETHUSD",1721858940991,3.05909172,3334.4,3333.2,2.4102]
["bitfinex","ETHUSD",1721858941279,2.99932,3334.1,3333.2,2.4102]
["bitfinex","ETHUSD",1721858941485,0.06005172,3334.0,3333.2,2.4102]
["bitfinex","ETHUSD",1721858941989,0.06005172,3334.3,3333.2,2.4102]
["bitfinex","ETHUSD",1721858942198,3.05919172,3334.3,3333.2,2.4102]
["bitfinex","ETHUSD",1721858942479,2.99939,3334.1,3333.2,2.4102]
["bitfinex","ETHUSD",1721858942809,2.99914,3334.3,3332.6,2.3272]
["bitfinex","ETHUSD",1721858942810,2.99958,3333.8,3332.6,2.3272]
["bitfinex","ETHUSD",1721858942978,2.99987,3333.5,3332.6,2.3272]
["bitfinex","ETHUSD",1721858943186,0.60595917,3333.4,3332.6,2.3272]
["bitfinex","ETHUSD",1721858943683,0.06005172,3333.5,3332.6,2.3272]
["bitfinex","ETHUSD",1721858944008,17.90794697,3333.8,3332.7,0.06000665]
["bitfinex","ETHUSD",1721858944161,17.90794697,3333.8,3332.8,0.05999851]
["bitfinex","ETHUSD",1721858945200,17.90794697,3333.8,3332.7,3.05999857]
["bitfinex","ETHUSD",1721858945773,17.90794697,3333.8,3332.8,0.05999857]
["bitfinex","ETHUSD",1721858946791,17.90794697,3333.8,3332.8,3.06046857]
["bitfinex","ETHUSD",1721858946993,17.90794697,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1721858947314,17.90794697,3333.8,3333.3,2.3446]
["bitfinex","ETHUSD",1721858947499,14.56436064,3334.1,3333.5,2.99976]
["bitfinex","ETHUSD",1721858947823,3.34358633,3334.3,3333.6,3.60041673]
["bitfinex","ETHUSD",1721858948026,3.34358633,3334.3,3334.1,2.99927]
["bitfinex","ETHUSD",1721858948313,3.34358633,3334.3,3333.7,6.026]
["bitfinex","ETHUSD",1721858948314,14.56436064,3334.5,3334.2,2.99913]
["bitfinex","ETHUSD",1721858949216,14.56436064,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1721858949415,14.56436064,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1721858949583,14.56436064,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1721858949914,14.56436064,3334.5,3333.9,2.3446]
["bitfinex","ETHUSD",1721858950490,14.56436064,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1721858950736,14.56436064,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1721858951081,14.56436064,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1721858952234,13.80472939,3334.5,3334.4,8.46278]
["bitfinex","ETHUSD",1721858952393,13.80472939,3334.5,3334.4,15.34105559]
["bitfinex","ETHUSD",1721858953478,13.80472939,3334.5,3334.4,9.34297559]
["bitfinex","ETHUSD",1721858953682,13.80472939,3334.5,3334.4,8.4907]
["bitfinex","ETHUSD",1721858956219,13.80472939,3334.5,3334.4,11.48974]
["bitfinex","ETHUSD",1721858956381,13.80472939,3334.5,3334.4,8.4907]
["bitfinex","ETHUSD",1721858957028,13.80472939,3334.5,3334.4,6.026]
["bitfinex","ETHUSD",1721858957319,13.80472939,3334.5,3333.7,2.4344]
["bitfinex","ETHUSD",1721858959032,13.80472939,3334.5,3333.7,6.577804]
["bitfinex","ETHUSD",1721858959707,13.80472939,3334.5,3333.8,0.05998131]
["bitfinex","ETHUSD",1721858959928,13.80472939,3334.5,3333.9,6.02548]
["bitfinex","ETHUSD",1721858960222,13.80472939,3334.5,3334.0,3.05997507]
["bitfinex","ETHUSD",1721858960736,13.80472939,3334.5,3334.0,6.05933507]
["bitfinex","ETHUSD",1721858961138,3.34358633,3335.9,3334.5,2.4742]
["bitfinex","ETHUSD",1721858961301,0.31379417,3337.2,3335.2,2.99823]
["bitfinex","ETHUSD",1721858961639,0.31379417,3337.2,3335.3,3.05994228]
["bitfinex","ETHUSD",1721858961640,3.05666172,3337.1,3335.3,3.05994228]
["bitfinex","ETHUSD",1721858961801,2.99689,3336.8,3335.3,6.05816228]
["bitfinex","ETHUSD",1721858961994,0.06005172,3336.7,3335.3,6.05816228]
["bitfinex","ETHUSD",1721858962305,3.66240689,3336.7,3335.4,0.60581623]
["bitfinex","ETHUSD",1721858962503,2.99661,3337.1,3335.5,0.05994963]
["bitfinex","ETHUSD",1721858962721,2.99661,3337.1,3335.5,3.05994963]
["bitfinex","ETHUSD",1721858963253,2.4364,3337.3,3335.5,3.05994963]
["bitfinex","ETHUSD",1721858963254,3.05682172,3337.0,3335.5,3.05994963]
["bitfinex","ETHUSD",1721858963551,2.99652,3337.2,3335.5,3.05994964]
["bitfinex","ETHUSD",1721858963704,2.99652,3337.2,3335.8,2.9977]
["bitfinex","ETHUSD",1721858963705,0.543292,3337.2,3335.8,2.9977]
["bitfinex","ETHUSD",1721858963903,2.99616,3337.6,3335.9,3.05994221]
["bitfinex","ETHUSD",1721858964354,2.99625,3337.5,3335.9,3.05994221]
["bitfinex","ETHUSD",1721858964510,2.99652,3337.2,3336.0,3.0]
["bitfinex","ETHUSD",1721858964706,2.99662,3337.1,3335.8,0.05985676]
["bitfinex","ETHUSD",1721858966312,2.99645,3337.3,3335.8,0.05985676]
["bitfinex","ETHUSD",1721858966523,3.595822,3337.2,3335.9,0.66664017]
["bitfinex","ETHUSD",1721858966844,3.595822,3337.2,3336.0,0.05994224]
["bitfinex","ETHUSD",1721858967421,0.599272,3337.2,3335.9,0.05994224]
["bitfinex","ETHUSD",1721858967740,2.99678,3337.0,3335.9,0.05994224]
["bitfinex","ETHUSD",1721858969965,2.99653,3337.2,3335.9,0.05994224]
["bitfinex","ETHUSD",1721858970172,2.99719,3336.5,3335.4,3.026]
["bitfinex","ETHUSD",1721858970375,0.06005172,3336.4,3335.4,3.026]
["bitfinex","ETHUSD",1721858970733,3.526,3337.0,3335.4,3.026]
["bitfinex","ETHUSD",1721858970734,2.99708,3336.6,3335.4,3.026]
["bitfinex","ETHUSD",1721858971069,3.60247317,3336.6,3335.4,3.026]
["bitfinex","ETHUSD",1721858971364,2.99732,3336.4,3335.4,3.026]
["bitfinex","ETHUSD",1721858971772,2.99732,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721858972077,0.1483062,3338.0,3335.6,0.05994945]
["bitfinex","ETHUSD",1721858972259,2.99616,3337.7,3336.1,2.9975]
["bitfinex","ETHUSD",1721858972443,2.99591,3337.9,3336.2,3.29975]
["bitfinex","ETHUSD",1721858972444,0.06005172,3337.6,3336.2,3.29975]
["bitfinex","ETHUSD",1721858972638,0.06005172,3337.6,3336.2,3.0]
["bitfinex","ETHUSD",1721858972965,2.99632,3337.5,3336.3,0.05993302]
["bitfinex","ETHUSD",1721858973274,3.60156417,3337.5,3336.3,0.05993302]
["bitfinex","ETHUSD",1721858973485,3.60156417,3337.5,3336.1,3.0]
["bitfinex","ETHUSD",1721858973687,0.29105984,3337.9,3336.3,2.99733]
["bitfinex","ETHUSD",1721858973888,0.29105984,3337.9,3336.7,5.45099]
["bitfinex","ETHUSD",1721858974185,0.1483062,3338.0,3336.8,0.05992239]
["bitfinex","ETHUSD",1721858974398,3.05599172,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1721858974674,2.99609,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721858974890,0.06005172,3337.6,3336.7,2.4541]
["bitfinex","ETHUSD",1721858975051,0.06005172,3337.6,3336.3,3.0]
["bitfinex","ETHUSD",1721858975052,2.99662,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721858975249,2.99643,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1721858975453,2.99652,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1721858975634,0.599269,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1721858975840,2.99664,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1721858976138,3.58605172,3337.2,3335.7,3.05779221]
["bitfinex","ETHUSD",1721858976139,6.52255,3337.2,3335.7,3.05779221]
["bitfinex","ETHUSD",1721858976346,0.06005172,3337.1,3335.8,3.0599422]
["bitfinex","ETHUSD",1721858976549,0.06005172,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1721858976747,0.06005172,3337.1,3335.6,2.4541]
["bitfinex","ETHUSD",1721858976971,0.55,3337.0,3335.6,2.4541]
["bitfinex","ETHUSD",1721858977276,2.99763,3336.0,3334.9,2.4541]
["bitfinex","ETHUSD",1721858977480,0.06005172,3336.0,3334.5,3.026]
["bitfinex","ETHUSD",1721858977784,2.99798,3335.6,3334.5,3.026]
["bitfinex","ETHUSD",1721858977934,2.99815,3335.4,3334.3,2.3779]
["bitfinex","ETHUSD",1721858978140,2.99839,3335.2,3334.3,2.3779]
["bitfinex","ETHUSD",1721858978339,2.99815,3335.4,3334.3,2.3779]
["bitfinex","ETHUSD",1721858978340,0.06005172,3335.1,3334.3,2.3779]
["bitfinex","ETHUSD",1721858978640,0.06005172,3335.1,3333.8,3.3271]
["bitfinex","ETHUSD",1721858978641,3.05846172,3335.1,3333.8,3.3271]
["bitfinex","ETHUSD",1721858978844,2.99867,3334.9,3333.8,3.026]
["bitfinex","ETHUSD",1721858979081,3.05872172,3334.9,3333.8,3.026]
["bitfinex","ETHUSD",1721858979495,0.06005172,3334.9,3333.8,3.026]
["bitfinex","ETHUSD",1721858979643,2.99868,3334.8,3333.8,3.026]
["bitfinex","ETHUSD",1721858979844,2.99895,3334.5,3333.6,2.3779]
["bitfinex","ETHUSD",1721858980157,2.99907,3334.4,3333.6,2.3779]
["bitfinex","ETHUSD",1721858980363,0.4707754,3334.5,3333.6,2.3779]
["bitfinex","ETHUSD",1721858980978,0.41072368,3334.5,3333.6,2.3779]
["bitfinex","ETHUSD",1721858981382,0.4707754,3334.5,3333.6,2.3779]
["bitfinex","ETHUSD",1721858981788,12.14841572,3334.7,3333.7,0.05998447]
["bitfinex","ETHUSD",1721858981946,12.14841572,3334.7,3333.8,0.05998058]
["bitfinex","ETHUSD",1721858982281,12.14841572,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858983047,3.34358633,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858983486,3.34358633,3334.7,3333.7,0.05998051]
["bitfinex","ETHUSD",1721858983655,3.34358633,3334.7,3333.8,0.30376856]
["bitfinex","ETHUSD",1721858984272,3.34358633,3334.7,3333.8,3.32976856]
["bitfinex","ETHUSD",1721858984484,3.34358633,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721858984692,3.34358633,3334.7,3334.0,0.05997441]
["bitfinex","ETHUSD",1721858985584,3.34358633,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721858985792,3.34358633,3334.7,3333.9,3.95612989]
["bitfinex","ETHUSD",1721858987850,3.34358633,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721858988093,3.34358633,3334.7,3333.6,2.69172759]
["bitfinex","ETHUSD",1721858988265,3.34358633,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858988462,6.40247805,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858989055,3.40363805,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858989404,3.34358633,3334.7,3333.7,0.05998707]
["bitfinex","ETHUSD",1721858989701,3.34358633,3334.7,3333.8,3.05955058]
["bitfinex","ETHUSD",1721858990250,3.34358633,3334.7,3333.8,0.05998058]
["bitfinex","ETHUSD",1721858990693,3.34358633,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1721858991411,3.34358633,3334.7,3333.8,0.05998063]
["bitfinex","ETHUSD",1721858991570,3.34358633,3334.7,3333.8,0.95751489]
["bitfinex","ETHUSD",1721858992816,3.34358633,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1721858992980,3.34358633,3334.7,3334.1,6.05927782]
["bitfinex","ETHUSD",1721858993194,3.34358633,3334.7,3334.1,3.05997782]
["bitfinex","ETHUSD",1721858993378,3.34358633,3334.7,3334.1,0.05997782]
["bitfinex","ETHUSD",1721858993582,3.34358633,3334.7,3334.1,0.75567903]
["bitfinex","ETHUSD",1721858993784,3.34358633,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1721858993979,3.34358633,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1721858994287,8.80482939,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721858994494,8.80482939,3334.9,3334.4,0.05997339]
["bitfinex","ETHUSD",1721858994677,8.80482939,3334.9,3334.5,0.60591634]
["bitfinex","ETHUSD",1721858995376,8.80482939,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721858995595,8.80482939,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1721858995919,8.80482939,3334.9,3333.8,3.92353426]
["bitfinex","ETHUSD",1721858996215,8.80482939,3334.9,3333.6,2.3779]
["bitfinex","ETHUSD",1721858996216,0.06005172,3334.8,3333.6,2.3779]
["bitfinex","ETHUSD",1721858996630,2.99887,3334.6,3333.6,2.3779]
["bitfinex","ETHUSD",1721858996785,0.06005172,3334.5,3333.6,2.3779]
["bitfinex","ETHUSD",1721858997323,0.06005172,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721858997481,0.06005172,3334.7,3333.7,0.23779]
["bitfinex","ETHUSD",1721858997820,11.80334939,3335.0,3333.7,3.23779]
["bitfinex","ETHUSD",1721858998227,2.99868,3334.8,3333.7,3.23779]
["bitfinex","ETHUSD",1721858998428,8.80482939,3335.0,3333.7,3.23779]
["bitfinex","ETHUSD",1721858998626,0.06005172,3334.7,3333.7,3.23779]
["bitfinex","ETHUSD",1721858998793,0.06005172,3334.7,3333.8,0.561569]
["bitfinex","ETHUSD",1721858999147,8.80482939,3335.0,3333.8,0.62155475]
["bitfinex","ETHUSD",1721858999291,0.06005172,3334.9,3333.8,0.561569]
["bitfinex","ETHUSD",1721859000421,3.05866172,3334.9,3333.8,0.561569]
["bitfinex","ETHUSD",1721859000620,0.06005172,3334.9,3333.7,3.0]
["bitfinex","ETHUSD",1721859000809,2.99876,3334.8,3333.6,2.3779]
["bitfinex","ETHUSD",1721859000987,0.06005172,3334.7,3333.6,2.3779]
["bitfinex","ETHUSD",1721859001193,0.06005172,3334.7,3333.6,3.22169057]
["bitfinex","ETHUSD",1721859001394,11.80334939,3335.0,3333.7,3.0]
["bitfinex","ETHUSD",1721859002289,2.9986,3334.9,3333.7,3.0]
["bitfinex","ETHUSD",1721859002903,8.80482939,3335.0,3333.7,3.0]
["bitfinex","ETHUSD",1721859003315,11.80332939,3335.0,3333.7,3.0]
["bitfinex","ETHUSD",1721859003539,0.06005172,3334.9,3333.7,3.92215806]
["bitfinex","ETHUSD",1721859003853,0.06005172,3334.9,3333.2,3.026]
["bitfinex","ETHUSD",1721859003854,2.99952,3333.9,3333.2,3.026]
["bitfinex","ETHUSD",1721859004136,3.34358633,3334.2,3333.3,0.05999706]
["bitfinex","ETHUSD",1721859004305,3.34358633,3334.2,3333.3,0.60603677]
["bitfinex","ETHUSD",1721859005423,3.34358633,3334.2,3333.3,3.60603677]
["bitfinex","ETHUSD",1721859005624,3.34358633,3334.2,3333.3,0.60603677]
["bitfinex","ETHUSD",1721859005842,3.34358633,3334.2,3333.3,3.60603677]
["bitfinex","ETHUSD",1721859006913,3.34358633,3334.2,3334.0,2.2991]
["bitfinex","ETHUSD",1721859007134,5.41988,3335.7,3334.0,2.2991]
["bitfinex","ETHUSD",1721859007135,8.80482939,3334.4,3334.1,0.529851]
["bitfinex","ETHUSD",1721859007911,0.06005172,3334.3,3333.4,2.2991]
["bitfinex","ETHUSD",1721859008112,0.06005172,3334.2,3333.4,2.2991]
["bitfinex","ETHUSD",1721859008313,11.80378939,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859008314,3.05916172,3334.4,3333.4,2.2991]
["bitfinex","ETHUSD",1721859008539,0.06005172,3334.4,3333.4,2.2991]
["bitfinex","ETHUSD",1721859008922,3.05909172,3334.4,3333.4,2.2991]
["bitfinex","ETHUSD",1721859009140,2.99914,3334.3,3333.4,2.2991]
["bitfinex","ETHUSD",1721859009333,0.06005172,3334.4,3333.4,2.2991]
["bitfinex","ETHUSD",1721859009548,8.80482939,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859009850,8.80482939,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1721859010017,8.80482939,3334.5,3333.8,0.05997883]
["bitfinex","ETHUSD",1721859010218,3.34358633,3334.7,3333.8,3.05954883]
["bitfinex","ETHUSD",1721859010463,3.34358633,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721859010629,3.34358633,3334.7,3334.0,0.0599762]
["bitfinex","ETHUSD",1721859010829,3.34358633,3334.7,3334.0,0.30599762]
["bitfinex","ETHUSD",1721859011053,3.34358633,3334.7,3333.5,3.83850901]
["bitfinex","ETHUSD",1721859011554,3.34358633,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1721859011769,3.34358633,3334.7,3333.5,6.89827043]
["bitfinex","ETHUSD",1721859011770,3.531,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721859012061,2.99901,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859012243,3.05909172,3334.4,3333.4,2.2991]
["bitfinex","ETHUSD",1721859012410,0.68745863,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859012411,0.74751035,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859012614,3.74646035,3334.5,3333.4,2.2991]
["bitfinex","ETHUSD",1721859012865,6.53037,3334.1,3333.4,2.2991]
["bitfinex","ETHUSD",1721859013553,0.06005172,3334.0,3333.4,2.2991]
["bitfinex","ETHUSD",1721859013857,0.06005172,3334.0,3332.7,3.01]
["bitfinex","ETHUSD",1721859013858,0.41915689,3334.0,3332.7,5.2784]
["bitfinex","ETHUSD",1721859014066,0.41915689,3334.0,3331.8,2.2684]
["bitfinex","ETHUSD",1721859014067,3.531,3333.1,3331.8,2.2684]
["bitfinex","ETHUSD",1721859014418,3.59105172,3333.1,3331.8,2.2684]
["bitfinex","ETHUSD",1721859014619,3.59105172,3333.1,3331.9,0.829586]
["bitfinex","ETHUSD",1721859014869,6.59128172,3333.1,3331.9,0.829586]
["bitfinex","ETHUSD",1721859015863,3.00049,3332.8,3331.9,0.829586]
["bitfinex","ETHUSD",1721859016031,0.06005172,3332.7,3331.9,0.829586]
["bitfinex","ETHUSD",1721859016232,3.531,3332.6,3331.9,0.829586]
["bitfinex","ETHUSD",1721859016432,6.59172172,3332.6,3331.9,0.829586]
["bitfinex","ETHUSD",1721859016632,3.59105172,3332.6,3331.8,2.2684]
["bitfinex","ETHUSD",1721859016966,0.06005172,3332.5,3331.7,3.026]
["bitfinex","ETHUSD",1721859017323,3.531,3332.6,3331.3,0.06002184]
["bitfinex","ETHUSD",1721859017734,3.00078,3332.5,3331.2,2.54052003]
["bitfinex","ETHUSD",1721859017941,3.531,3332.6,3331.3,0.06002745]
["bitfinex","ETHUSD",1721859018332,3.531,3333.0,3331.3,0.06002745]
["bitfinex","ETHUSD",1721859018682,3.531,3333.0,3332.1,5.3844]
["bitfinex","ETHUSD",1721859018838,3.531,3333.0,3332.2,0.06000994]
["bitfinex","ETHUSD",1721859019854,3.531,3333.0,3332.3,0.06000998]
["bitfinex","ETHUSD",1721859020161,2.99949,3333.9,3332.3,0.06000998]
["bitfinex","ETHUSD",1721859020162,3.34358633,3333.3,3332.3,0.544441]
["bitfinex","ETHUSD",1721859020473,3.34358633,3333.3,3332.3,3.545361]
["bitfinex","ETHUSD",1721859020643,3.34358633,3333.3,3332.4,6.00083]
["bitfinex","ETHUSD",1721859020847,3.34358633,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1721859021172,3.34358633,3333.3,3332.7,3.300064]
["bitfinex","ETHUSD",1721859021743,3.34358633,3333.3,3332.8,0.05999834]
["bitfinex","ETHUSD",1721859022155,3.34358633,3333.3,3332.8,3.06045834]
["bitfinex","ETHUSD",1721859022360,3.34358633,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1721859022546,3.34358633,3333.3,3332.9,6.00038]
["bitfinex","ETHUSD",1721859022747,3.34358633,3333.3,3333.0,3.600328]
["bitfinex","ETHUSD",1721859022955,3.34358633,3333.3,3333.1,5.3632]
["bitfinex","ETHUSD",1721859024728,8.80482939,3333.7,3333.1,5.3632]
["bitfinex","ETHUSD",1721859024933,8.80482939,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1721859025167,8.80482939,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721859025464,8.80482939,3333.7,3333.0,0.6026]
["bitfinex","ETHUSD",1721859026384,8.80482939,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721859026671,8.80482939,3333.7,3332.3,3.545361]
["bitfinex","ETHUSD",1721859026672,3.00006,3333.3,3331.9,2.2659]
["bitfinex","ETHUSD",1721859026974,3.34358633,3333.2,3331.9,2.2659]
["bitfinex","ETHUSD",1721859027338,3.40363805,3333.2,3331.9,2.2659]
["bitfinex","ETHUSD",1721859027532,3.531,3333.0,3331.9,2.2659]
["bitfinex","ETHUSD",1721859027984,3.531,3333.0,3331.9,5.26717]
["bitfinex","ETHUSD",1721859028290,3.34358633,3333.2,3332.0,0.06001303]
["bitfinex","ETHUSD",1721859028651,3.34358633,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1721859029092,3.34358633,3333.2,3332.2,3.0600044]
["bitfinex","ETHUSD",1721859029300,3.34358633,3333.2,3331.9,5.4299]
["bitfinex","ETHUSD",1721859029301,3.34358633,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1721859029455,3.34358633,3333.2,3332.6,3.06000056]
["bitfinex","ETHUSD",1721859029800,12.14841572,3333.5,3332.6,3.06000056]
["bitfinex","ETHUSD",1721859030158,12.14841572,3333.5,3332.6,6.06065056]
["bitfinex","ETHUSD",1721859030353,12.14841572,3333.5,3332.7,0.60606506]
["bitfinex","ETHUSD",1721859030567,2.99994,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1721859030792,12.14841572,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859032056,15.14826572,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859032301,12.14841572,3333.5,3332.4,3.026]
["bitfinex","ETHUSD",1721859032600,0.06005172,3333.4,3332.4,3.026]
["bitfinex","ETHUSD",1721859032911,12.14841572,3333.5,3332.4,3.3286]
["bitfinex","ETHUSD",1721859033053,12.14841572,3333.5,3332.4,6.32943]
["bitfinex","ETHUSD",1721859033396,12.14841572,3333.5,3332.4,3.3286]
["bitfinex","ETHUSD",1721859033759,3.34358633,3333.5,3332.4,3.3286]
["bitfinex","ETHUSD",1721859034456,3.34358633,3333.5,3332.4,6.32943]
["bitfinex","ETHUSD",1721859034710,3.34358633,3333.5,3332.5,0.6929474]
["bitfinex","ETHUSD",1721859035002,3.34358633,3333.5,3332.5,3.6929474]
["bitfinex","ETHUSD",1721859035209,3.34358633,3333.5,3333.0,3.00022]
["bitfinex","ETHUSD",1721859035356,3.34358633,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1721859035989,3.34358633,3333.5,3333.3,2.99999]
["bitfinex","ETHUSD",1721859036211,12.42,3333.6,3333.3,2.99999]
["bitfinex","ETHUSD",1721859036212,8.80482939,3334.8,3333.4,3.90601439]
["bitfinex","ETHUSD",1721859036385,6.52959,3334.9,3333.5,0.05998395]
["bitfinex","ETHUSD",1721859036986,3.531,3334.9,3333.5,0.05998395]
["bitfinex","ETHUSD",1721859037215,3.531,3334.9,3333.6,0.69659083]
["bitfinex","ETHUSD",1721859037377,3.531,3334.9,3333.7,0.05997692]
["bitfinex","ETHUSD",1721859037573,3.531,3334.9,3333.8,0.05997692]
["bitfinex","ETHUSD",1721859037791,3.531,3334.9,3333.8,3.05952692]
["bitfinex","ETHUSD",1721859038072,3.531,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1721859038383,3.531,3334.9,3334.0,0.60595269]
["bitfinex","ETHUSD",1721859039375,5.2746,3335.7,3334.0,0.60595269]
["bitfinex","ETHUSD",1721859039376,3.531,3335.4,3334.0,0.60595269]
["bitfinex","ETHUSD",1721859039585,6.52876,3335.9,3334.3,2.99904]
["bitfinex","ETHUSD",1721859039883,6.52876,3335.9,3334.4,6.59433975]
["bitfinex","ETHUSD",1721859039884,0.06005172,3335.8,3334.4,6.59433975]
["bitfinex","ETHUSD",1721859040084,0.06005172,3335.8,3334.4,6.05898806]
["bitfinex","ETHUSD",1721859040297,3.531,3335.9,3334.4,3.05996806]
["bitfinex","ETHUSD",1721859040500,3.531,3335.9,3334.4,0.05996806]
["bitfinex","ETHUSD",1721859040703,3.531,3335.9,3334.4,3.59444487]
["bitfinex","ETHUSD",1721859040903,3.531,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1721859041102,2.99778,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1721859041421,3.531,3335.9,3334.4,3.53544681]
["bitfinex","ETHUSD",1721859041600,3.531,3335.9,3334.4,0.53544681]
["bitfinex","ETHUSD",1721859041911,3.531,3335.9,3334.5,0.65945289]
["bitfinex","ETHUSD",1721859042114,2.99779,3335.8,3334.5,0.65945289]
["bitfinex","ETHUSD",1721859042318,0.06005172,3335.8,3334.5,0.65945289]
["bitfinex","ETHUSD",1721859042479,3.531,3335.9,3334.6,0.05996205]
["bitfinex","ETHUSD",1721859042680,3.531,3335.9,3334.6,3.05996205]
["bitfinex","ETHUSD",1721859042889,7.12033517,3335.9,3334.7,0.37194149]
["bitfinex","ETHUSD",1721859043097,7.12033517,3335.9,3334.1,5.29374]
["bitfinex","ETHUSD",1721859043098,3.531,3335.4,3334.1,2.2945]
["bitfinex","ETHUSD",1721859043330,3.05829172,3335.3,3334.1,2.2945]
["bitfinex","ETHUSD",1721859043950,0.06005172,3335.3,3334.1,2.2945]
["bitfinex","ETHUSD",1721859044250,3.531,3335.4,3334.2,0.05997483]
["bitfinex","ETHUSD",1721859044457,3.531,3335.4,3334.3,0.59597875]
["bitfinex","ETHUSD",1721859045321,6.52915,3335.4,3334.3,0.59597875]
["bitfinex","ETHUSD",1721859045521,2.99824,3335.3,3334.3,0.59597875]
["bitfinex","ETHUSD",1721859045723,2.99833,3335.2,3334.1,5.2945]
["bitfinex","ETHUSD",1721859045938,0.06005172,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1721859046112,0.06005172,3335.1,3334.0,3.60595269]
["bitfinex","ETHUSD",1721859046308,2.99859,3334.9,3334.0,3.60595269]
["bitfinex","ETHUSD",1721859046508,3.05879172,3334.8,3334.0,3.60595269]
["bitfinex","ETHUSD",1721859046824,2.99851,3335.0,3334.0,0.60595269]
["bitfinex","ETHUSD",1721859047041,3.05856172,3335.0,3333.6,5.2866]
["bitfinex","ETHUSD",1721859047271,3.05856172,3335.0,3333.7,0.05997937]
["bitfinex","ETHUSD",1721859047554,2.9986,3334.9,3333.6,5.2866]
["bitfinex","ETHUSD",1721859048136,3.05849172,3335.1,3333.6,8.28635]
["bitfinex","ETHUSD",1721859048338,2.99852,3335.0,3333.6,8.28635]
["bitfinex","ETHUSD",1721859048611,3.05867172,3334.9,3333.6,5.2866]
["bitfinex","ETHUSD",1721859048808,3.05867172,3334.9,3334.0,0.3026]
["bitfinex","ETHUSD",1721859050257,0.06005172,3334.9,3334.0,0.3026]
["bitfinex","ETHUSD",1721859050630,3.05860172,3335.0,3334.0,0.3026]
["bitfinex","ETHUSD",1721859051028,0.06005172,3335.0,3334.0,0.3026]
["bitfinex","ETHUSD",1721859051225,3.531,3335.4,3333.6,2.2866]
["bitfinex","ETHUSD",1721859051226,3.531,3334.9,3333.6,2.2866]
["bitfinex","ETHUSD",1721859051425,3.531,3334.9,3333.1,3.026]
["bitfinex","ETHUSD",1721859051426,3.531,3334.5,3333.1,3.026]
["bitfinex","ETHUSD",1721859051629,0.55,3334.9,3333.5,2.99978]
["bitfinex","ETHUSD",1721859051630,3.531,3334.9,3333.5,2.99978]
["bitfinex","ETHUSD",1721859051831,3.531,3334.9,3333.6,3.05964951]
["bitfinex","ETHUSD",1721859052029,3.531,3334.9,3333.7,3.30562495]
["bitfinex","ETHUSD",1721859052259,2.648,3334.9,3333.7,0.30596495]
["bitfinex","ETHUSD",1721859053743,2.648,3334.9,3333.7,0.36594449]
["bitfinex","ETHUSD",1721859055273,2.648,3334.9,3333.8,2.3961]
["bitfinex","ETHUSD",1721859055565,2.648,3334.9,3333.9,0.87617045]
["bitfinex","ETHUSD",1721859056563,2.648,3334.9,3334.0,0.05993087]
["bitfinex","ETHUSD",1721859057489,2.648,3334.9,3334.0,3.05932087]
["bitfinex","ETHUSD",1721859057658,2.648,3335.3,3334.1,5.99929]
["bitfinex","ETHUSD",1721859057865,2.648,3335.3,3334.2,1.05351189]
["bitfinex","ETHUSD",1721859058577,2.648,3335.3,3334.3,0.05997277]
["bitfinex","ETHUSD",1721859058881,5.64623,3335.3,3334.2,0.99353913]
["bitfinex","ETHUSD",1721859059090,2.99832,3335.2,3334.2,0.05997282]
["bitfinex","ETHUSD",1721859059381,2.648,3335.3,3334.2,0.05997282]
["bitfinex","ETHUSD",1721859060397,2.648,3335.3,3333.9,0.87617045]
["bitfinex","ETHUSD",1721859060398,2.99866,3334.9,3333.9,0.87617045]
["bitfinex","ETHUSD",1721859060551,2.648,3334.5,3333.8,5.4221]
["bitfinex","ETHUSD",1721859060747,2.648,3334.5,3333.8,2.3961]
["bitfinex","ETHUSD",1721859061491,2.9994,3334.0,3333.1,2.32]
["bitfinex","ETHUSD",1721859061654,2.648,3333.7,3332.5,8.356]
["bitfinex","ETHUSD",1721859061854,5.70773172,3333.7,3332.6,0.8356]
["bitfinex","ETHUSD",1721859062552,2.99977,3333.6,3332.6,0.8356]
["bitfinex","ETHUSD",1721859062753,2.648,3333.3,3332.5,6.036]
["bitfinex","ETHUSD",1721859063153,3.06017172,3333.2,3332.5,3.026]
["bitfinex","ETHUSD",1721859063363,2.648,3332.9,3332.0,2.32]
["bitfinex","ETHUSD",1721859063901,0.06005172,3332.8,3332.0,2.32]
["bitfinex","ETHUSD",1721859064189,3.00006,3333.3,3332.0,2.32]
["bitfinex","ETHUSD",1721859064488,3.00006,3333.3,3332.1,0.232]
["bitfinex","ETHUSD",1721859064995,0.06005172,3333.2,3332.1,0.232]
["bitfinex","ETHUSD",1721859065156,3.535,3333.4,3332.2,0.06000862]
["bitfinex","ETHUSD",1721859065558,2.99937,3334.1,3332.2,0.06000862]
["bitfinex","ETHUSD",1721859065559,3.535,3333.9,3332.3,3.08600667]
["bitfinex","ETHUSD",1721859065867,3.535,3333.9,3332.4,0.60870067]
["bitfinex","ETHUSD",1721859066065,2.99958,3333.8,3332.5,0.05999856]
["bitfinex","ETHUSD",1721859066490,6.34316633,3333.8,3332.5,0.05999856]
["bitfinex","ETHUSD",1721859066909,3.34358633,3333.8,3332.5,0.05999856]
["bitfinex","ETHUSD",1721859067101,3.34358633,3333.8,3332.6,0.66695292]
["bitfinex","ETHUSD",1721859067290,3.34358633,3333.8,3332.7,0.05999857]
["bitfinex","ETHUSD",1721859067605,3.34358633,3333.8,3332.4,6.60953067]
["bitfinex","ETHUSD",1721859067606,3.535,3333.5,3332.4,3.60870067]
["bitfinex","ETHUSD",1721859068378,3.535,3333.5,3332.5,0.66347007]
["bitfinex","ETHUSD",1721859068605,3.0001,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721859068818,6.53488,3333.5,3332.4,0.06000852]
["bitfinex","ETHUSD",1721859069022,3.535,3333.5,3332.3,6.0869051]
["bitfinex","ETHUSD",1721859069315,3.34358633,3333.8,3332.4,3.60952051]
["bitfinex","ETHUSD",1721859069468,3.40363805,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1721859069668,0.06005172,3333.7,3332.4,3.60869051]
["bitfinex","ETHUSD",1721859069897,3.34358633,3333.8,3332.5,0.06000548]
["bitfinex","ETHUSD",1721859071809,3.34358633,3333.8,3332.5,3.06074548]
["bitfinex","ETHUSD",1721859071966,3.34358633,3333.8,3332.6,3.6669436]
["bitfinex","ETHUSD",1721859072167,3.34358633,3333.8,3332.7,0.05999865]
["bitfinex","ETHUSD",1721859072473,3.34358633,3333.8,3332.8,0.05999864]
["bitfinex","ETHUSD",1721859073093,3.34358633,3333.8,3332.6,0.72694224]
["bitfinex","ETHUSD",1721859073627,3.34358633,3333.8,3332.6,3.72694224]
["bitfinex","ETHUSD",1721859073834,3.34358633,3333.8,3332.7,0.67276222]
["bitfinex","ETHUSD",1721859073835,2.99967,3333.7,3332.7,0.67276222]
["bitfinex","ETHUSD",1721859073990,2.99967,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1721859074196,3.34358633,3333.8,3332.8,0.05999989]
["bitfinex","ETHUSD",1721859078691,3.34358633,3333.8,3332.0,2.32]
["bitfinex","ETHUSD",1721859078894,3.00004,3333.3,3332.0,2.32]
["bitfinex","ETHUSD",1721859079203,3.06017172,3333.2,3332.0,2.32]
["bitfinex","ETHUSD",1721859079808,3.535,3333.4,3332.1,0.060013]
["bitfinex","ETHUSD",1721859080337,3.34358633,3333.8,3332.2,3.026]
["bitfinex","ETHUSD",1721859080498,2.99994,3333.4,3332.3,3.3686028]
["bitfinex","ETHUSD",1721859080695,2.99994,3333.4,3332.3,3.3086013]
["bitfinex","ETHUSD",1721859081241,3.00007,3333.3,3332.3,3.3086013]
["bitfinex","ETHUSD",1721859081536,6.53494,3333.4,3332.3,3.3086013]
["bitfinex","ETHUSD",1721859081737,3.00003,3333.3,3332.2,3.026]
["bitfinex","ETHUSD",1721859082103,3.8885,3333.4,3332.2,3.026]
["bitfinex","ETHUSD",1721859082304,3.94855172,3333.4,3332.2,3.026]
["bitfinex","ETHUSD",1721859082939,6.94849172,3333.4,3332.2,3.026]
["bitfinex","ETHUSD",1721859083153,6.94849172,3333.4,3332.3,0.3026]
["bitfinex","ETHUSD",1721859083503,3.94855172,3333.4,3332.3,0.3026]
["bitfinex","ETHUSD",1721859083703,3.535,3333.4,3332.3,0.3026]
["bitfinex","ETHUSD",1721859084903,3.59505172,3333.4,3332.3,0.3026]
["bitfinex","ETHUSD",1721859086206,2.651,3333.3,3332.3,0.3026]
["bitfinex","ETHUSD",1721859086815,5.65103,3333.3,3332.3,0.3026]
["bitfinex","ETHUSD",1721859087342,2.651,3332.8,3332.0,2.63321119]
["bitfinex","ETHUSD",1721859087550,2.651,3332.8,3332.0,2.32]
["bitfinex","ETHUSD",1721859088244,0.06005172,3332.7,3332.0,2.32]
["bitfinex","ETHUSD",1721859088661,2.651,3333.5,3332.2,3.00099]
["bitfinex","ETHUSD",1721859088825,2.651,3333.5,3332.3,0.30609963]
["bitfinex","ETHUSD",1721859089022,2.71105172,3333.5,3332.3,0.30609963]
["bitfinex","ETHUSD",1721859089223,2.651,3333.5,3332.3,0.36610588]
["bitfinex","ETHUSD",1721859089750,2.651,3333.5,3332.3,3.36701588]
["bitfinex","ETHUSD",1721859089954,2.651,3333.5,3332.4,3.33753159]
["bitfinex","ETHUSD",1721859090257,2.651,3333.5,3332.4,0.33670159]
["bitfinex","ETHUSD",1721859092327,3.05999172,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1721859092547,0.06005172,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1721859092861,3.06001172,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1721859093080,2.651,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1721859093661,2.651,3333.1,3332.0,5.32]
["bitfinex","ETHUSD",1721859093863,2.651,3333.1,3332.1,0.832128]
["bitfinex","ETHUSD",1721859094062,2.651,3333.1,3332.1,6.89318336]
["bitfinex","ETHUSD",1721859094677,2.651,3333.1,3332.1,3.89212336]
["bitfinex","ETHUSD",1721859094968,3.00009,3333.3,3332.1,3.832128]
["bitfinex","ETHUSD",1721859095128,0.06005172,3333.3,3332.1,3.832128]
["bitfinex","ETHUSD",1721859095461,2.651,3333.1,3332.2,0.6152128]
["bitfinex","ETHUSD",1721859095663,0.06005172,3333.0,3332.0,2.32]
["bitfinex","ETHUSD",1721859095839,3.00039,3332.9,3332.0,2.32]
["bitfinex","ETHUSD",1721859096065,3.00067,3332.6,3331.6,6.02]
["bitfinex","ETHUSD",1721859096258,2.651,3332.7,3331.6,3.01]
["bitfinex","ETHUSD",1721859096259,0.06005172,3332.5,3331.6,3.01]
["bitfinex","ETHUSD",1721859096451,0.06005172,3332.6,3331.6,3.55824]
["bitfinex","ETHUSD",1721859098254,3.06071172,3332.6,3331.6,3.55824]
["bitfinex","ETHUSD",1721859098455,3.00077,3332.5,3331.6,3.55824]
["bitfinex","ETHUSD",1721859098675,0.06005172,3332.4,3331.6,3.55824]
["bitfinex","ETHUSD",1721859099717,0.06005172,3332.6,3331.6,3.55824]
["bitfinex","ETHUSD",1721859100681,2.651,3332.7,3331.7,0.64508051]
["bitfinex","ETHUSD",1721859101185,2.651,3332.7,3331.7,0.58505726]
["bitfinex","ETHUSD",1721859101354,3.34358633,3333.2,3331.8,2.38]
["bitfinex","ETHUSD",1721859101682,3.34358633,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1721859101884,3.34358633,3333.2,3332.2,0.30011]
["bitfinex","ETHUSD",1721859102084,3.34358633,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1721859102391,2.651,3333.1,3332.0,3.0]
["bitfinex","ETHUSD",1721859102945,2.651,3333.1,3332.1,0.0600123]
["bitfinex","ETHUSD",1721859103149,3.34358633,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1721859103374,3.34358633,3333.2,3332.2,3.00094]
["bitfinex","ETHUSD",1721859103579,3.34358633,3333.2,3332.3,0.30609523]
["bitfinex","ETHUSD",1721859104380,3.34358633,3333.2,3332.3,3.30701523]
["bitfinex","ETHUSD",1721859104560,3.34358633,3333.2,3332.3,3.36702181]
["bitfinex","ETHUSD",1721859105186,3.34358633,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1721859105491,3.34358633,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1721859105806,3.34358633,3333.2,3332.6,0.300074]
["bitfinex","ETHUSD",1721859108196,2.651,3333.5,3332.6,0.300074]
["bitfinex","ETHUSD",1721859108197,5.99458633,3333.5,3332.6,0.300074]
["bitfinex","ETHUSD",1721859108605,2.651,3333.1,3332.0,3.0]
["bitfinex","ETHUSD",1721859109102,2.651,3333.1,3331.9,3.026]
["bitfinex","ETHUSD",1721859114067,5.99458633,3333.1,3331.9,3.026]
["bitfinex","ETHUSD",1721859114994,3.06035172,3333.0,3331.9,3.026]
["bitfinex","ETHUSD",1721859115205,0.90549381,3332.9,3331.9,3.026]
["bitfinex","ETHUSD",1721859115413,0.06005172,3333.0,3331.9,3.026]
["bitfinex","ETHUSD",1721859115589,5.99458633,3333.1,3331.9,6.02727]
["bitfinex","ETHUSD",1721859116738,3.34358633,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1721859116900,3.34358633,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1721859117222,3.34358633,3333.1,3332.6,0.60607435]
["bitfinex","ETHUSD",1721859117785,3.34358633,3333.1,3332.6,3.60671435]
["bitfinex","ETHUSD",1721859117986,3.34358633,3333.1,3332.6,0.60607435]
["bitfinex","ETHUSD",1721859118431,3.34358633,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1721859118642,3.34358633,3333.1,3332.3,3.06092187]
["bitfinex","ETHUSD",1721859118789,3.34358633,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1721859119119,3.34358633,3333.1,3332.5,0.06000188]
["bitfinex","ETHUSD",1721859119937,3.34358633,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1721859120141,3.34358633,3333.6,3332.8,0.546485]
["bitfinex","ETHUSD",1721859120525,3.34358633,3333.6,3332.7,0.05999947]
["bitfinex","ETHUSD",1721859120843,3.34358633,3333.6,3332.6,2.4643]
["bitfinex","ETHUSD",1721859121653,3.34358633,3333.6,3332.1,3.026]
["bitfinex","ETHUSD",1721859121654,2.651,3333.4,3332.1,3.026]
["bitfinex","ETHUSD",1721859121865,2.651,3333.4,3332.2,6.001]
["bitfinex","ETHUSD",1721859122009,2.651,3333.4,3332.3,3.06085224]
["bitfinex","ETHUSD",1721859122210,2.651,3333.4,3332.4,0.60608522]
["bitfinex","ETHUSD",1721859122819,2.651,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1721859123362,3.06008172,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1721859123530,3.06008172,3333.3,3332.1,3.026]
["bitfinex","ETHUSD",1721859123531,2.651,3333.0,3332.1,3.026]
["bitfinex","ETHUSD",1721859123933,2.651,3333.0,3332.1,6.02703]
["bitfinex","ETHUSD",1721859124122,2.651,3333.0,3332.1,3.026]
["bitfinex","ETHUSD",1721859125479,2.651,3333.0,3332.1,3.628718]
["bitfinex","ETHUSD",1721859125651,2.651,3333.0,3332.1,6.629818]
["bitfinex","ETHUSD",1721859126044,3.34358633,3333.2,3332.1,6.629818]
["bitfinex","ETHUSD",1721859126981,3.34358633,3333.2,3332.1,3.628718]
["bitfinex","ETHUSD",1721859126982,0.06005172,3333.1,3332.1,3.628718]
["bitfinex","ETHUSD",1721859127155,0.40041553,3333.1,3332.1,3.628718]
["bitfinex","ETHUSD",1721859127554,0.34036381,3333.1,3332.1,6.629818]
["bitfinex","ETHUSD",1721859127761,3.34358633,3333.2,3332.1,3.628718]
["bitfinex","ETHUSD",1721859128068,0.06005172,3333.1,3332.1,3.628718]
["bitfinex","ETHUSD",1721859128659,3.34358633,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1721859128857,3.34358633,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1721859129271,3.34358633,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1721859129473,3.34358633,3333.2,3332.4,0.60009]
["bitfinex","ETHUSD",1721859130295,3.34358633,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1721859130588,3.34358633,3333.2,3332.2,6.00101]
["bitfinex","ETHUSD",1721859131884,3.34358633,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1721859132340,3.40363805,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1721859132546,3.34358633,3333.2,3332.2,6.001]
["bitfinex","ETHUSD",1721859132855,3.34358633,3333.2,3332.3,0.9629718]
["bitfinex","ETHUSD",1721859133056,3.34358633,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1721859133261,3.34358633,3333.2,3332.5,3.06068308]
["bitfinex","ETHUSD",1721859134048,3.34358633,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1721859134388,3.34358633,3333.2,3332.7,3.06056316]
["bitfinex","ETHUSD",1721859134542,3.34358633,3333.7,3332.8,3.30645632]
["bitfinex","ETHUSD",1721859134746,3.34358633,3333.7,3332.9,0.05999668]
["bitfinex","ETHUSD",1721859136184,8.80482939,3334.0,3333.0,0.05992589]
["bitfinex","ETHUSD",1721859136355,3.34358633,3334.2,3333.1,6.4653]
["bitfinex","ETHUSD",1721859136547,3.34358633,3334.2,3333.7,2.2859]
["bitfinex","ETHUSD",1721859136747,15.42,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1721859136748,3.0,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1721859136980,3.0,3334.4,3333.7,2.2859]
["bitfinex","ETHUSD",1721859137286,3.0,3334.6,3333.7,2.2859]
["bitfinex","ETHUSD",1721859138492,3.0,3334.6,3333.7,5.28552]
["bitfinex","ETHUSD",1721859138710,12.42,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1721859138988,3.34358633,3335.3,3334.4,0.35987358]
["bitfinex","ETHUSD",1721859139195,3.34358633,3335.3,3334.5,2.2859]
["bitfinex","ETHUSD",1721859139347,3.34358633,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1721859139550,8.80482939,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1721859139749,8.80482939,3335.6,3335.2,0.05995738]
["bitfinex","ETHUSD",1721859139992,8.80482939,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1721859139993,8.80482939,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1721859140198,8.80482939,3335.6,3335.1,0.0599574]
["bitfinex","ETHUSD",1721859140645,8.80482939,3335.6,3335.1,3.0583574]
["bitfinex","ETHUSD",1721859140842,8.80482939,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1721859141047,8.80482939,3335.6,3335.0,0.65967941]
["bitfinex","ETHUSD",1721859141048,8.80482939,3335.6,3335.0,0.599722]
["bitfinex","ETHUSD",1721859141265,2.37535172,3335.5,3334.5,0.3011]
["bitfinex","ETHUSD",1721859141499,8.80482939,3335.6,3334.6,0.05996156]
["bitfinex","ETHUSD",1721859141706,8.80482939,3335.6,3334.5,0.3011]
["bitfinex","ETHUSD",1721859141707,8.80482939,3335.6,3334.5,2.99895]
["bitfinex","ETHUSD",1721859141867,8.80482939,3335.6,3334.6,3.05880162]
["bitfinex","ETHUSD",1721859142214,8.80482939,3335.6,3334.6,0.66573678]
["bitfinex","ETHUSD",1721859142361,8.80482939,3335.6,3334.6,0.60577516]
["bitfinex","ETHUSD",1721859142712,8.80482939,3335.6,3334.3,5.99904]
["bitfinex","ETHUSD",1721859143012,3.34358633,3335.6,3334.3,5.99904]
["bitfinex","ETHUSD",1721859143176,3.34358633,3335.6,3334.4,2.99904]
["bitfinex","ETHUSD",1721859143493,3.34358633,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721859143705,3.34358633,3335.6,3334.3,3.0]
["bitfinex","ETHUSD",1721859143906,3.34358633,3335.6,3334.4,0.902519]
["bitfinex","ETHUSD",1721859144266,2.99807,3335.5,3334.4,0.902519]
["bitfinex","ETHUSD",1721859144582,3.34358633,3335.6,3334.4,3.901539]
["bitfinex","ETHUSD",1721859144915,3.34358633,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721859145091,3.34358633,3335.6,3334.6,1.05011604]
["bitfinex","ETHUSD",1721859145400,3.34358633,3335.6,3334.6,4.04896604]
["bitfinex","ETHUSD",1721859145597,3.34358633,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1721859145899,3.34358633,3335.6,3334.9,2.3411]
["bitfinex","ETHUSD",1721859146065,3.34358633,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1721859146269,8.80482939,3335.8,3335.2,1.14254459]
["bitfinex","ETHUSD",1721859146464,12.14841572,3336.7,3335.7,2.3411]
["bitfinex","ETHUSD",1721859146682,3.34358633,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1721859146888,3.34358633,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1721859147227,3.34358633,3337.5,3336.5,5.5445]
["bitfinex","ETHUSD",1721859147228,3.49189253,3338.0,3336.8,13.05616555]
["bitfinex","ETHUSD",1721859147507,3.49189253,3338.0,3337.0,3.01]
["bitfinex","ETHUSD",1721859147680,3.49189253,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721859148288,2.9959,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1721859149078,2.9959,3337.9,3337.0,3.01]
["bitfinex","ETHUSD",1721859149404,2.9961,3337.7,3337.0,3.01]
["bitfinex","ETHUSD",1721859149616,2.9961,3337.7,3336.0,5.7963704]
["bitfinex","ETHUSD",1721859149617,2.99625,3337.5,3336.2,3.01]
["bitfinex","ETHUSD",1721859149822,2.2901,3337.6,3336.3,0.05993209]
["bitfinex","ETHUSD",1721859150120,0.06005172,3337.5,3336.2,3.01]
["bitfinex","ETHUSD",1721859150402,3.05632172,3337.5,3336.3,0.301]
["bitfinex","ETHUSD",1721859150602,2.651,3337.4,3335.9,3.026]
["bitfinex","ETHUSD",1721859150905,2.71105172,3337.4,3336.0,0.0599362]
["bitfinex","ETHUSD",1721859151115,3.07878132,3337.4,3336.1,0.30859362]
["bitfinex","ETHUSD",1721859151327,2.99664,3337.1,3336.1,0.30859362]
["bitfinex","ETHUSD",1721859151501,0.06005172,3337.1,3336.1,0.30859362]
["bitfinex","ETHUSD",1721859151798,0.06005172,3337.1,3335.9,3.026]
["bitfinex","ETHUSD",1721859152879,0.3677296,3337.4,3336.0,0.05985523]
["bitfinex","ETHUSD",1721859153083,3.42778132,3337.4,3336.0,0.05985523]
["bitfinex","ETHUSD",1721859153488,3.06005172,3337.4,3336.0,3.05743523]
["bitfinex","ETHUSD",1721859154292,3.34358633,3337.5,3336.3,2.99733]
["bitfinex","ETHUSD",1721859154515,3.34358633,3337.5,3336.0,3.05743523]
["bitfinex","ETHUSD",1721859154516,3.34358633,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1721859154693,6.39988805,3337.5,3336.2,3.0]
["bitfinex","ETHUSD",1721859154918,3.34358633,3337.5,3336.3,0.599758]
["bitfinex","ETHUSD",1721859155076,3.34358633,3337.5,3336.3,3.599758]
["bitfinex","ETHUSD",1721859155483,3.40363805,3337.5,3336.3,3.599758]
["bitfinex","ETHUSD",1721859155812,3.34358633,3337.5,3336.3,0.599758]
["bitfinex","ETHUSD",1721859156011,3.34358633,3337.5,3336.3,0.05993311]
["bitfinex","ETHUSD",1721859156231,3.34358633,3337.5,3336.2,3.05732311]
["bitfinex","ETHUSD",1721859156431,3.34358633,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1721859156598,3.34358633,3337.5,3336.3,3.05993353]
["bitfinex","ETHUSD",1721859156793,3.34358633,3337.5,3336.4,0.60573235]
["bitfinex","ETHUSD",1721859157143,3.34358633,3337.5,3336.4,3.60573235]
["bitfinex","ETHUSD",1721859157438,3.34358633,3337.5,3336.4,0.60573235]
["bitfinex","ETHUSD",1721859157933,3.34358633,3337.5,3335.9,3.026]
["bitfinex","ETHUSD",1721859157934,2.99662,3337.1,3335.9,3.026]
["bitfinex","ETHUSD",1721859158109,0.06005172,3337.0,3335.9,3.026]
["bitfinex","ETHUSD",1721859158509,0.06005172,3337.2,3335.9,3.026]
["bitfinex","ETHUSD",1721859158691,3.64262552,3337.2,3336.0,0.903384]
["bitfinex","ETHUSD",1721859158897,0.5860438,3337.2,3336.0,3.96088424]
["bitfinex","ETHUSD",1721859159195,0.5860438,3337.2,3336.0,0.903384]
["bitfinex","ETHUSD",1721859159506,3.34358633,3337.5,3336.0,0.903384]
["bitfinex","ETHUSD",1721859159507,3.34358633,3337.5,3336.1,0.05993808]
["bitfinex","ETHUSD",1721859159711,3.34358633,3337.5,3336.1,3.05735808]
["bitfinex","ETHUSD",1721859160107,3.40363805,3337.5,3336.0,0.903384]
["bitfinex","ETHUSD",1721859160331,3.34358633,3337.5,3336.2,0.0599336]
["bitfinex","ETHUSD",1721859160520,3.34358633,3337.5,3336.3,0.05993487]
["bitfinex","ETHUSD",1721859160923,3.34358633,3337.5,3336.4,2.2683]
["bitfinex","ETHUSD",1721859161127,3.34358633,3337.5,3336.5,0.05992767]
["bitfinex","ETHUSD",1721859161310,3.34358633,3337.5,3336.5,3.05992767]
["bitfinex","ETHUSD",1721859161512,3.34358633,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1721859161825,3.34358633,3337.5,3336.7,3.05992499]
["bitfinex","ETHUSD",1721859161995,3.34358633,3337.5,3336.7,3.89245249]
["bitfinex","ETHUSD",1721859162401,3.34358633,3337.5,3336.8,0.05992501]
["bitfinex","ETHUSD",1721859162606,3.34358633,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721859162898,3.34358633,3337.5,3336.7,0.8325275]
["bitfinex","ETHUSD",1721859163096,3.34358633,3337.5,3336.7,0.89245251]
["bitfinex","ETHUSD",1721859163299,3.34358633,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1721859163501,0.1483062,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721859163738,0.1483062,3338.0,3337.2,0.05991537]
["bitfinex","ETHUSD",1721859164048,0.1483062,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721859164357,0.1483062,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1721859164652,0.1483062,3338.0,3337.0,4.11103618]
["bitfinex","ETHUSD",1721859164836,0.1483062,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721859165003,0.1483062,3338.0,3337.1,3.0598202]
["bitfinex","ETHUSD",1721859165308,0.1483062,3338.0,3337.1,6.0563502]
["bitfinex","ETHUSD",1721859165740,0.1483062,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721859165920,0.1483062,3338.0,3337.2,0.40544376]
["bitfinex","ETHUSD",1721859166817,0.1483062,3338.0,3337.3,0.05991537]
["bitfinex","ETHUSD",1721859167527,0.1483062,3338.0,3337.2,3.40544376]
["bitfinex","ETHUSD",1721859167721,0.1483062,3338.0,3337.3,0.05991544]
["bitfinex","ETHUSD",1721859168210,1e-08,3338.0,3337.3,6.05630544]
["bitfinex","ETHUSD",1721859168420,1e-08,3338.0,3337.4,0.94617492]
["bitfinex","ETHUSD",1721859168657,1e-08,3338.0,3337.4,4.00598482]
["bitfinex","ETHUSD",1721859168958,1e-08,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721859169121,1e-08,3338.0,3337.4,0.05991539]
["bitfinex","ETHUSD",1721859170650,24.56841572,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1721859170847,24.56841572,3338.6,3337.9,0.05990592]
["bitfinex","ETHUSD",1721859171049,24.56841572,3338.6,3338.0,0.30558659]
["bitfinex","ETHUSD",1721859171240,12.14841572,3339.0,3338.0,0.30558659]
["bitfinex","ETHUSD",1721859171437,12.14841572,3339.0,3338.1,0.05990593]
["bitfinex","ETHUSD",1721859171745,12.14841572,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1721859171918,12.14841572,3339.0,3338.3,3.05989961]
["bitfinex","ETHUSD",1721859172127,0.0502224,3339.4,3338.4,0.60555196]
["bitfinex","ETHUSD",1721859172306,0.0502224,3339.4,3338.7,2.99512]
["bitfinex","ETHUSD",1721859172512,0.0502224,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721859172706,0.0502224,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1721859173152,0.0502224,3339.4,3338.6,5.99525]
["bitfinex","ETHUSD",1721859173359,0.0502224,3339.4,3338.7,3.6551902]
["bitfinex","ETHUSD",1721859173647,0.0502224,3339.4,3338.8,5.99507]
["bitfinex","ETHUSD",1721859173846,0.0502224,3339.4,3338.9,0.05988789]
["bitfinex","ETHUSD",1721859174008,0.0502224,3339.4,3338.9,3.05487789]
["bitfinex","ETHUSD",1721859174208,0.0502224,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721859174517,0.0502224,3339.4,3338.7,3.6552102]
["bitfinex","ETHUSD",1721859174518,0.0502224,3339.4,3339.1,0.3]
["bitfinex","ETHUSD",1721859175613,0.0502224,3339.4,3339.2,0.05988427]
["bitfinex","ETHUSD",1721859175849,0.0502224,3339.4,3339.2,3.05988427]
["bitfinex","ETHUSD",1721859176527,0.0502224,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1721859178718,0.0502224,3339.4,3338.7,0.6600802]
["bitfinex","ETHUSD",1721859178924,0.0502224,3339.4,3338.4,0.60555196]
["bitfinex","ETHUSD",1721859179443,0.0502224,3339.4,3338.4,3.60098196]
["bitfinex","ETHUSD",1721859179644,0.0502224,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1721859180021,0.0502224,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721859180467,0.0502224,3339.4,3338.7,3.05989124]
["bitfinex","ETHUSD",1721859180619,0.0502224,3339.4,3338.2,7.84]
["bitfinex","ETHUSD",1721859180620,0.11027412,3339.4,3338.2,7.84]
["bitfinex","ETHUSD",1721859180818,0.0502224,3339.4,3338.2,7.84]
["bitfinex","ETHUSD",1721859181136,0.0502224,3339.4,3338.2,4.814]
["bitfinex","ETHUSD",1721859181333,0.0502224,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1721859181535,0.0502224,3339.4,3338.7,2.103524]
["bitfinex","ETHUSD",1721859181965,0.0502224,3339.4,3338.7,5.15851337]
["bitfinex","ETHUSD",1721859182423,0.0502224,3339.4,3338.8,5.99507]
["bitfinex","ETHUSD",1721859182619,0.0502224,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721859182824,0.0502224,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1721859183172,0.0502224,3339.4,3338.9,4.3550154]
["bitfinex","ETHUSD",1721859183321,0.0502224,3339.4,3338.9,1.3550154]
["bitfinex","ETHUSD",1721859183519,0.0502224,3339.4,3338.7,3.299524]
["bitfinex","ETHUSD",1721859183720,0.0502224,3339.4,3338.7,0.299524]
["bitfinex","ETHUSD",1721859183930,0.0502224,3339.4,3338.3,5.99552]
["bitfinex","ETHUSD",1721859184260,0.0502224,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1721859184457,0.0502224,3339.4,3338.4,1.804]
["bitfinex","ETHUSD",1721859184974,2.3578,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721859185768,2.3578,3339.2,3338.2,3.01]
["bitfinex","ETHUSD",1721859185920,2.99484,3339.1,3338.3,1.085]
["bitfinex","ETHUSD",1721859186124,2.41785172,3339.2,3338.3,1.085]
["bitfinex","ETHUSD",1721859186564,2.41785172,3339.2,3338.1,3.026]
["bitfinex","ETHUSD",1721859186565,2.99491,3339.0,3338.1,3.026]
["bitfinex","ETHUSD",1721859186778,5.41258172,3339.2,3338.1,3.026]
["bitfinex","ETHUSD",1721859186779,0.06005172,3338.9,3338.1,3.026]
["bitfinex","ETHUSD",1721859187139,0.06005172,3338.9,3337.1,0.3011]
["bitfinex","ETHUSD",1721859187349,2.99544,3338.4,3337.2,3.581528]
["bitfinex","ETHUSD",1721859187599,3.34358633,3338.6,3337.2,0.555528]
["bitfinex","ETHUSD",1721859187600,2.99581,3338.0,3337.2,0.555528]
["bitfinex","ETHUSD",1721859187740,2.99562,3338.2,3336.8,0.31264959]
["bitfinex","ETHUSD",1721859187741,3.05594172,3337.9,3336.8,0.31264959]
["bitfinex","ETHUSD",1721859187939,2.99608,3337.7,3336.8,0.31264959]
["bitfinex","ETHUSD",1721859188139,2.99608,3337.7,3336.6,6.036]
["bitfinex","ETHUSD",1721859188140,0.06005172,3337.6,3336.6,6.036]
["bitfinex","ETHUSD",1721859188484,2.99616,3337.6,3336.7,0.6036]
["bitfinex","ETHUSD",1721859188785,0.06005172,3337.7,3336.7,0.6036]
["bitfinex","ETHUSD",1721859188786,2.9961,3337.7,3336.7,0.6036]
["bitfinex","ETHUSD",1721859189001,3.05615172,3337.7,3336.7,0.6036]
["bitfinex","ETHUSD",1721859189156,0.06005172,3337.7,3336.7,0.6036]
["bitfinex","ETHUSD",1721859189350,12.14841572,3338.2,3336.8,3.72076032]
["bitfinex","ETHUSD",1721859189662,12.14841572,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1721859189875,12.14841572,3338.2,3337.0,0.05991881]
["bitfinex","ETHUSD",1721859190244,3.34358633,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1721859190444,3.34358633,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1721859190744,3.34358633,3338.2,3337.4,6.650609]
["bitfinex","ETHUSD",1721859190945,3.34358633,3338.2,3337.4,5.99632]
["bitfinex","ETHUSD",1721859191181,3.34358633,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1721859191687,3.34358633,3338.2,3337.5,0.05991044]
["bitfinex","ETHUSD",1721859192090,3.34358633,3338.2,3337.5,3.05616044]
["bitfinex","ETHUSD",1721859192396,3.34358633,3338.2,3337.6,3.60561604]
["bitfinex","ETHUSD",1721859192546,3.34358633,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721859192746,3.34358633,3338.2,3336.9,3.05991592]
["bitfinex","ETHUSD",1721859193054,6.33927633,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1721859193383,3.34358633,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1721859193786,6.33924633,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1721859193992,6.33924633,3338.2,3337.0,0.912744]
["bitfinex","ETHUSD",1721859193993,2.996,3337.8,3337.0,0.912744]
["bitfinex","ETHUSD",1721859194154,2.43855172,3337.9,3336.8,0.66396]
["bitfinex","ETHUSD",1721859194699,5.43444172,3337.9,3336.8,0.66396]
["bitfinex","ETHUSD",1721859195184,2.99599,3337.8,3336.8,0.66396]
["bitfinex","ETHUSD",1721859195588,2.43855172,3337.9,3336.8,0.66396]
["bitfinex","ETHUSD",1721859195589,2.99608,3337.7,3336.8,0.66396]
["bitfinex","ETHUSD",1721859195897,2.43855172,3337.9,3336.8,0.66396]
["bitfinex","ETHUSD",1721859196055,2.43855172,3337.9,3336.9,0.969996]
["bitfinex","ETHUSD",1721859196255,2.3785,3337.9,3336.9,0.969996]
["bitfinex","ETHUSD",1721859197086,3.34358633,3338.2,3337.1,2.4411]
["bitfinex","ETHUSD",1721859197290,3.34358633,3338.2,3337.2,3.05641707]
["bitfinex","ETHUSD",1721859197514,3.34358633,3338.2,3337.3,3.05991697]
["bitfinex","ETHUSD",1721859197652,3.34358633,3338.2,3337.5,1.804]
["bitfinex","ETHUSD",1721859197996,12.42,3338.8,3337.7,1.804]
["bitfinex","ETHUSD",1721859198211,3.34358633,3338.9,3338.2,1.804]
["bitfinex","ETHUSD",1721859198353,3.34358633,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1721859198694,0.0502224,3339.4,3338.6,1.804]
["bitfinex","ETHUSD",1721859198866,0.0502224,3339.4,3338.7,2.35027841]
["bitfinex","ETHUSD",1721859199083,0.0502224,3339.4,3338.7,8.34538841]
["bitfinex","ETHUSD",1721859199364,0.0502224,3339.4,3338.7,5.35027841]
["bitfinex","ETHUSD",1721859199592,0.0502224,3339.4,3338.8,5.99508]
["bitfinex","ETHUSD",1721859199766,0.0502224,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1721859200090,0.0502224,3339.4,3339.2,3.54575221]
["bitfinex","ETHUSD",1721859200300,0.0502224,3339.4,3339.3,0.05988291]
["bitfinex","ETHUSD",1721859200470,0.0502224,3339.4,3339.3,7.85314171]
["bitfinex","ETHUSD",1721859200805,0.0502224,3339.4,3339.3,14.72954171]
["bitfinex","ETHUSD",1721859201022,9.11829941,3341.1,3339.7,1.804]
["bitfinex","ETHUSD",1721859201227,8.81716,3340.4,3339.0,3.01]
["bitfinex","ETHUSD",1721859201412,2.99386,3340.2,3339.0,3.01]
["bitfinex","ETHUSD",1721859201615,0.06005172,3340.2,3339.0,3.01]
["bitfinex","ETHUSD",1721859201789,8.81719,3340.4,3339.0,3.01]
["bitfinex","ETHUSD",1721859201790,5.8235,3340.4,3339.0,3.01]
["bitfinex","ETHUSD",1721859201977,3.93553872,3340.3,3339.0,3.01]
["bitfinex","ETHUSD",1721859202177,3.93553872,3340.3,3339.1,1.86388513]
["bitfinex","ETHUSD",1721859202178,0.881697,3340.3,3339.1,1.86388513]
["bitfinex","ETHUSD",1721859202386,5.8235,3340.4,3339.1,1.86388513]
["bitfinex","ETHUSD",1721859202944,3.519,3340.9,3339.5,2.99444]
["bitfinex","ETHUSD",1721859203234,3.519,3340.9,3339.6,4.86387294]
["bitfinex","ETHUSD",1721859203579,6.51223,3340.9,3339.6,4.86387294]
["bitfinex","ETHUSD",1721859203891,2.99346,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1721859204215,3.519,3340.9,3339.6,3.05987702]
["bitfinex","ETHUSD",1721859204414,3.519,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1721859204600,0.06005172,3340.8,3339.8,3.0]
["bitfinex","ETHUSD",1721859204919,2.99375,3340.3,3339.5,3.026]
["bitfinex","ETHUSD",1721859205220,3.519,3340.4,3339.6,0.05988153]
["bitfinex","ETHUSD",1721859205424,9.85582633,3340.9,3339.6,0.05988153]
["bitfinex","ETHUSD",1721859205577,9.85582633,3340.9,3339.4,3.0]
["bitfinex","ETHUSD",1721859205773,9.85582633,3340.9,3339.5,1.804]
["bitfinex","ETHUSD",1721859205975,9.85582633,3340.9,3339.4,3.0]
["bitfinex","ETHUSD",1721859205976,3.519,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1721859206202,3.519,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1721859206587,6.57264172,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1721859206791,0.65726417,3340.4,3339.3,0.9036]
["bitfinex","ETHUSD",1721859207021,2.9941,3339.9,3338.7,5.80318984]
["bitfinex","ETHUSD",1721859207189,0.06005172,3339.8,3338.7,3.49638984]
["bitfinex","ETHUSD",1721859207391,3.40363805,3339.9,3338.7,3.49638984]
["bitfinex","ETHUSD",1721859207790,3.34358633,3339.9,3338.7,5.30038984]
["bitfinex","ETHUSD",1721859208283,3.34358633,3339.9,3338.2,5.3529]
["bitfinex","ETHUSD",1721859208284,6.51346,3339.5,3338.2,3.026]
["bitfinex","ETHUSD",1721859208483,3.05460172,3339.4,3338.2,3.026]
["bitfinex","ETHUSD",1721859208795,2.99471,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859209007,0.06005172,3339.2,3338.2,3.026]
["bitfinex","ETHUSD",1721859209431,6.33829633,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859209432,3.34358633,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859209719,3.7136634,3339.2,3338.2,3.026]
["bitfinex","ETHUSD",1721859210293,3.34358633,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859210608,3.40363805,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859211127,0.06005172,3339.2,3338.2,3.026]
["bitfinex","ETHUSD",1721859211297,3.34358633,3339.3,3338.2,3.026]
["bitfinex","ETHUSD",1721859211484,3.34358633,3339.3,3338.2,3.08590147]
["bitfinex","ETHUSD",1721859211686,3.34358633,3339.3,3338.3,0.48899015]
["bitfinex","ETHUSD",1721859212086,3.40363805,3339.3,3338.3,0.48899015]
["bitfinex","ETHUSD",1721859212895,0.06005172,3339.2,3338.3,0.48899015]
["bitfinex","ETHUSD",1721859213095,0.06005172,3339.2,3338.2,3.026]
["bitfinex","ETHUSD",1721859213302,2.99509,3338.8,3337.6,2.3269]
["bitfinex","ETHUSD",1721859213534,0.06005172,3338.7,3337.6,2.3269]
["bitfinex","ETHUSD",1721859213732,3.34358633,3339.3,3337.7,0.05990873]
["bitfinex","ETHUSD",1721859213885,3.34358633,3339.3,3337.9,0.3004]
["bitfinex","ETHUSD",1721859214232,15.76358633,3339.7,3338.9,1.804]
["bitfinex","ETHUSD",1721859214447,3.34358633,3340.1,3339.2,1.804]
["bitfinex","ETHUSD",1721859215320,3.34358633,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1721859215531,3.34358633,3340.1,3339.1,2.10349]
["bitfinex","ETHUSD",1721859215717,3.34358633,3340.1,3339.1,5.0983]
["bitfinex","ETHUSD",1721859215895,3.34358633,3340.1,3339.2,4.804]
["bitfinex","ETHUSD",1721859216334,3.34358633,3340.1,3339.2,1.804]
["bitfinex","ETHUSD",1721859216747,3.34358633,3340.1,3339.2,4.804]
["bitfinex","ETHUSD",1721859216902,3.34358633,3340.1,3339.1,2.10349]
["bitfinex","ETHUSD",1721859217105,3.34358633,3340.1,3339.2,3.127748]
["bitfinex","ETHUSD",1721859217422,3.34358633,3340.1,3339.2,6.122468]
["bitfinex","ETHUSD",1721859217812,3.34358633,3340.1,3339.2,0.809848]
["bitfinex","ETHUSD",1721859218010,3.40363805,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1721859218215,3.34358633,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1721859218408,3.34358633,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1721859218610,3.34358633,3340.1,3339.0,3.0]
["bitfinex","ETHUSD",1721859218812,0.06005172,3340.0,3339.0,3.0]
["bitfinex","ETHUSD",1721859219022,3.519,3339.1,3337.9,2.3494]
["bitfinex","ETHUSD",1721859219205,6.86258633,3339.1,3338.0,2.99579]
["bitfinex","ETHUSD",1721859219601,6.86258633,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1721859219839,6.86258633,3339.1,3337.9,2.3494]
["bitfinex","ETHUSD",1721859220084,6.86258633,3339.1,3338.0,1.804]
["bitfinex","ETHUSD",1721859220244,0.06005172,3339.0,3338.0,4.804]
["bitfinex","ETHUSD",1721859220620,6.86258633,3339.1,3338.0,4.804]
["bitfinex","ETHUSD",1721859220946,6.86258633,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1721859221108,6.86258633,3339.1,3338.2,5.99561]
["bitfinex","ETHUSD",1721859221312,6.86258633,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1721859221504,6.86258633,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721859221725,6.86258633,3339.1,3338.2,5.9956]
["bitfinex","ETHUSD",1721859221952,6.86258633,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721859222109,6.86258633,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1721859223145,6.86258633,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1721859223352,6.86258633,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1721859223731,6.86258633,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721859223930,6.86258633,3339.1,3338.2,5.99559]
["bitfinex","ETHUSD",1721859224350,3.34358633,3339.1,3338.3,2.99546]
["bitfinex","ETHUSD",1721859224546,3.34358633,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1721859225119,3.34358633,3339.1,3339.0,4.7989]
["bitfinex","ETHUSD",1721859225255,8.80482939,3339.4,3339.0,7.7989]
["bitfinex","ETHUSD",1721859225570,8.80482939,3339.4,3339.0,4.7989]
["bitfinex","ETHUSD",1721859225772,8.80482939,3339.4,3339.0,1.804]
["bitfinex","ETHUSD",1721859225933,8.80482939,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721859226269,8.80482939,3339.4,3339.0,4.32871]
["bitfinex","ETHUSD",1721859226775,8.80482939,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721859227078,8.80482939,3339.4,3338.5,5.403546]
["bitfinex","ETHUSD",1721859227368,8.80482939,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1721859227669,8.80482939,3339.4,3339.0,4.804]
["bitfinex","ETHUSD",1721859228034,8.80482939,3339.4,3339.0,4.79888]
["bitfinex","ETHUSD",1721859228252,8.80482939,3339.4,3339.1,1.079394]
["bitfinex","ETHUSD",1721859228429,8.80482939,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721859228769,8.80482939,3339.4,3338.7,1.804]
["bitfinex","ETHUSD",1721859228770,8.80482939,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721859228924,8.80482939,3339.4,3338.7,5.99511]
["bitfinex","ETHUSD",1721859229126,8.80482939,3339.4,3338.7,5.99516]
["bitfinex","ETHUSD",1721859229322,3.34358633,3340.1,3338.7,5.99516]
["bitfinex","ETHUSD",1721859229323,3.34358633,3340.1,3338.8,2.3889]
["bitfinex","ETHUSD",1721859229528,2.71880602,3341.4,3338.8,2.3889]
["bitfinex","ETHUSD",1721859229529,5.80928633,3342.1,3340.3,1.804]
["bitfinex","ETHUSD",1721859229785,2.57049982,3342.7,3340.3,1.804]
["bitfinex","ETHUSD",1721859229786,3.34358633,3343.2,3341.8,3.519]
["bitfinex","ETHUSD",1721859229938,3.56758881,3344.4,3342.2,3.164]
["bitfinex","ETHUSD",1721859229939,2.17771523,3344.1,3342.2,3.164]
["bitfinex","ETHUSD",1721859230147,3.519,3342.7,3341.3,5.4683]
["bitfinex","ETHUSD",1721859230446,2.3783,3343.2,3341.0,3.026]
["bitfinex","ETHUSD",1721859230447,0.06005172,3342.6,3341.0,3.026]
["bitfinex","ETHUSD",1721859230770,0.06005172,3342.6,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859231065,0.06005172,3342.6,3340.8,0.66204824]
["bitfinex","ETHUSD",1721859231066,2.99187,3342.4,3340.8,0.66204824]
["bitfinex","ETHUSD",1721859231267,0.06005172,3342.3,3341.0,2.99302]
["bitfinex","ETHUSD",1721859231564,0.06005172,3342.3,3341.1,3.0]
["bitfinex","ETHUSD",1721859232522,0.06005172,3342.3,3340.9,1.804]
["bitfinex","ETHUSD",1721859232727,0.35790517,3342.2,3341.0,0.84242024]
["bitfinex","ETHUSD",1721859232973,0.41795689,3342.2,3341.0,3.0]
["bitfinex","ETHUSD",1721859233153,2.99256,3341.7,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859233358,3.05263172,3341.6,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859233563,0.06005172,3341.6,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859233861,3.519,3341.4,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859234041,2.99311,3341.1,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859234246,3.519,3340.8,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859234767,3.519,3341.3,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859235196,3.519,3341.8,3340.8,0.0598615]
["bitfinex","ETHUSD",1721859235501,6.33534633,3342.6,3341.0,2.99308]
["bitfinex","ETHUSD",1721859235805,2.4236,3342.7,3341.0,3.0858506]
["bitfinex","ETHUSD",1721859235806,3.519,3342.2,3341.0,3.0858506]
["bitfinex","ETHUSD",1721859236110,3.519,3342.2,3341.1,3.78830706]
["bitfinex","ETHUSD",1721859236266,3.519,3342.2,3341.1,8.64517766]
["bitfinex","ETHUSD",1721859236707,3.519,3342.2,3341.2,4.79691]
["bitfinex","ETHUSD",1721859237007,3.519,3342.2,3341.3,3.05984455]
["bitfinex","ETHUSD",1721859237164,3.519,3342.2,3341.4,0.56521516]
["bitfinex","ETHUSD",1721859238230,3.519,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1721859238391,3.519,3343.1,3342.0,3.05983335]
["bitfinex","ETHUSD",1721859238791,0.06005172,3343.7,3342.2,4.059]
["bitfinex","ETHUSD",1721859239005,0.06005172,3343.7,3342.3,3.41188334]
["bitfinex","ETHUSD",1721859239179,0.06005172,3343.7,3341.7,3.026]
["bitfinex","ETHUSD",1721859239180,3.519,3343.3,3341.7,3.026]
["bitfinex","ETHUSD",1721859239379,0.06005172,3343.2,3341.9,2.9923]
["bitfinex","ETHUSD",1721859239626,0.06005172,3343.2,3341.7,3.026]
["bitfinex","ETHUSD",1721859239627,0.06005172,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1721859239832,3.05127172,3343.2,3341.8,3.0]
["bitfinex","ETHUSD",1721859240121,0.95612417,3343.1,3341.9,2.7076]
["bitfinex","ETHUSD",1721859240321,0.95612417,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1721859240523,3.519,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1721859240733,0.06005172,3342.7,3341.4,0.56521516]
["bitfinex","ETHUSD",1721859241044,3.519,3342.3,3341.0,3.026]
["bitfinex","ETHUSD",1721859241325,3.519,3341.8,3341.0,3.026]
["bitfinex","ETHUSD",1721859241826,3.519,3341.8,3341.0,6.01908]
["bitfinex","ETHUSD",1721859241990,3.519,3341.8,3341.0,3.026]
["bitfinex","ETHUSD",1721859242191,3.34358633,3342.3,3341.1,2.008067]
["bitfinex","ETHUSD",1721859242418,3.68566335,3342.2,3341.1,2.008067]
["bitfinex","ETHUSD",1721859242611,0.69360335,3342.2,3341.1,2.008067]
["bitfinex","ETHUSD",1721859242937,2.9924,3341.8,3341.1,2.008067]
["bitfinex","ETHUSD",1721859243136,2.99291,3341.3,3341.1,2.008067]
["bitfinex","ETHUSD",1721859243317,6.53122,3342.0,3341.1,2.008067]
["bitfinex","ETHUSD",1721859243318,3.05298172,3341.2,3341.1,2.008067]
["bitfinex","ETHUSD",1721859243526,6.65048589,3341.2,3341.1,1.24843575]
["bitfinex","ETHUSD",1721859244035,7.20048589,3341.2,3341.1,1.24843575]
["bitfinex","ETHUSD",1721859244727,2.99329,3340.8,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859244901,5.98658,3340.8,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859245102,6.69808168,3340.8,3340.7,0.62692243]
["bitfinex","ETHUSD",1721859245314,2.99367,3340.4,3338.9,2.2921]
["bitfinex","ETHUSD",1721859245628,2.99394,3340.1,3338.9,2.2921]
["bitfinex","ETHUSD",1721859246130,0.06005172,3340.0,3338.9,2.2921]
["bitfinex","ETHUSD",1721859246344,0.06005172,3340.0,3339.0,0.86264622]
["bitfinex","ETHUSD",1721859246695,3.34358633,3340.3,3339.0,3.86264622]
["bitfinex","ETHUSD",1721859246893,3.34358633,3340.3,3339.1,0.05988473]
["bitfinex","ETHUSD",1721859247097,3.34358633,3340.3,3339.3,2.99458]
["bitfinex","ETHUSD",1721859247339,3.34358633,3340.3,3339.4,6.026]
["bitfinex","ETHUSD",1721859247525,3.34358633,3340.3,3339.5,0.6026]
["bitfinex","ETHUSD",1721859248837,3.34358633,3340.3,3339.5,3.59702]
["bitfinex","ETHUSD",1721859249035,3.34358633,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1721859249236,12.42,3340.6,3339.7,0.05987448]
["bitfinex","ETHUSD",1721859249628,0.06005172,3340.5,3339.5,3.6026]
["bitfinex","ETHUSD",1721859249945,0.06005172,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1721859250651,3.05363172,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1721859250858,2.99399,3340.1,3338.8,0.31329414]
["bitfinex","ETHUSD",1721859251060,3.05406172,3340.0,3338.6,3.3264]
["bitfinex","ETHUSD",1721859251434,0.06005172,3340.0,3338.6,6.32164]
["bitfinex","ETHUSD",1721859251633,0.99919753,3340.0,3338.7,0.632164]
["bitfinex","ETHUSD",1721859252060,3.99322753,3340.0,3338.7,0.632164]
["bitfinex","ETHUSD",1721859252455,0.99919753,3340.0,3338.7,0.632164]
["bitfinex","ETHUSD",1721859252656,0.99919753,3340.0,3338.7,3.632164]
["bitfinex","ETHUSD",1721859252657,2.99419,3339.8,3338.7,3.632164]
["bitfinex","ETHUSD",1721859252867,0.06005172,3339.7,3338.7,3.632164]
["bitfinex","ETHUSD",1721859253544,3.05433172,3339.7,3338.7,3.632164]
["bitfinex","ETHUSD",1721859253739,2.99453,3339.5,3338.6,3.026]
["bitfinex","ETHUSD",1721859253942,2.99453,3339.5,3337.7,2.99606]
["bitfinex","ETHUSD",1721859253943,2.99474,3339.2,3337.8,2.99594]
["bitfinex","ETHUSD",1721859254140,3.40363805,3339.1,3337.8,3.026]
["bitfinex","ETHUSD",1721859254376,6.39846805,3339.1,3337.8,3.026]
["bitfinex","ETHUSD",1721859254574,3.40363805,3339.1,3337.8,3.026]
["bitfinex","ETHUSD",1721859254877,0.34036381,3339.0,3337.8,3.874499]
["bitfinex","ETHUSD",1721859255051,0.06005172,3338.9,3337.8,3.874499]
["bitfinex","ETHUSD",1721859255482,0.06005172,3338.9,3337.8,6.870439]
["bitfinex","ETHUSD",1721859255981,0.06005172,3338.9,3337.8,3.874499]
["bitfinex","ETHUSD",1721859256197,0.06005172,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1721859256488,3.34358633,3339.1,3338.1,4.04693208]
["bitfinex","ETHUSD",1721859256647,3.34358633,3339.1,3338.1,0.05990218]
["bitfinex","ETHUSD",1721859256852,3.34358633,3339.1,3338.0,0.0599022]
["bitfinex","ETHUSD",1721859257389,3.34358633,3339.1,3337.9,3.0]
["bitfinex","ETHUSD",1721859257589,3.34358633,3339.1,3337.8,3.33918757]
["bitfinex","ETHUSD",1721859257590,0.06005172,3339.0,3337.8,3.33918757]
["bitfinex","ETHUSD",1721859257758,3.34358633,3339.1,3337.9,0.05990599]
["bitfinex","ETHUSD",1721859257947,3.34358633,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1721859258148,2.3879,3338.9,3337.8,3.33918757]
["bitfinex","ETHUSD",1721859258476,2.99575,3338.1,3336.1,2.3123]
["bitfinex","ETHUSD",1721859258655,3.34358633,3337.7,3336.2,3.026]
["bitfinex","ETHUSD",1721859258963,3.34358633,3337.7,3336.6,2.997]
["bitfinex","ETHUSD",1721859259293,3.34358633,3337.7,3336.7,3.35658453]
["bitfinex","ETHUSD",1721859259449,3.34358633,3337.7,3336.8,0.05992454]
["bitfinex","ETHUSD",1721859259650,3.34358633,3337.7,3336.9,3.026]
["bitfinex","ETHUSD",1721859261476,3.34358633,3337.7,3337.0,3.05982229]
["bitfinex","ETHUSD",1721859261672,3.34358633,3337.7,3337.0,5.99666]
["bitfinex","ETHUSD",1721859261868,3.34358633,3337.7,3337.1,0.902266]
["bitfinex","ETHUSD",1721859262185,3.34358633,3337.7,3337.1,3.0565139]
["bitfinex","ETHUSD",1721859262372,3.34358633,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721859262566,3.34358633,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721859262773,15.76358633,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1721859263582,15.76358633,3338.1,3337.1,0.05991926]
["bitfinex","ETHUSD",1721859263790,15.76358633,3338.1,3337.2,0.60859193]
["bitfinex","ETHUSD",1721859264600,15.76358633,3338.1,3337.2,3.60508193]
["bitfinex","ETHUSD",1721859264912,15.76358633,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1721859265061,15.76358633,3338.1,3337.3,0.0599193]
["bitfinex","ETHUSD",1721859265266,15.76358633,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1721859265496,12.14841572,3338.6,3337.3,2.99641]
["bitfinex","ETHUSD",1721859265795,1.04176894,3338.5,3337.2,3.09769193]
["bitfinex","ETHUSD",1721859266001,1.04176894,3338.5,3337.0,5.9967]
["bitfinex","ETHUSD",1721859266002,1.04176894,3338.5,3337.3,2.99643]
["bitfinex","ETHUSD",1721859266173,4.56576894,3338.5,3337.3,2.99643]
["bitfinex","ETHUSD",1721859266684,4.56576894,3338.5,3337.1,2.99656]
["bitfinex","ETHUSD",1721859267000,4.56576894,3338.5,3337.2,4.201926]
["bitfinex","ETHUSD",1721859267171,4.50571722,3338.5,3337.4,2.99634]
["bitfinex","ETHUSD",1721859267581,4.50571722,3338.5,3337.3,0.0598076]
["bitfinex","ETHUSD",1721859267885,4.50571722,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1721859268077,4.50571722,3338.5,3337.4,4.02179736]
["bitfinex","ETHUSD",1721859268490,4.56576894,3338.5,3337.4,4.02179736]
["bitfinex","ETHUSD",1721859268709,4.56576894,3338.5,3337.4,1.02546736]
["bitfinex","ETHUSD",1721859268859,4.56576894,3338.5,3337.2,3.0]
["bitfinex","ETHUSD",1721859269083,4.56576894,3338.5,3337.1,3.0]
["bitfinex","ETHUSD",1721859269382,4.56576894,3338.5,3337.1,5.9966]
["bitfinex","ETHUSD",1721859269580,4.56576894,3338.5,3337.1,3.0]
["bitfinex","ETHUSD",1721859269788,4.56576894,3338.5,3337.1,2.9966]
["bitfinex","ETHUSD",1721859270016,0.33435863,3338.4,3337.2,4.201938]
["bitfinex","ETHUSD",1721859270241,3.524,3338.5,3337.3,0.05992209]
["bitfinex","ETHUSD",1721859270514,3.58405172,3338.5,3337.2,1.201938]
["bitfinex","ETHUSD",1721859270715,3.58405172,3338.5,3337.2,1.26185473]
["bitfinex","ETHUSD",1721859270924,0.99228281,3338.4,3337.0,5.9967]
["bitfinex","ETHUSD",1721859271091,0.06005172,3338.3,3337.0,5.9967]
["bitfinex","ETHUSD",1721859271293,0.06005172,3338.2,3337.0,5.9967]
["bitfinex","ETHUSD",1721859271619,3.524,3338.0,3336.9,3.026]
["bitfinex","ETHUSD",1721859271822,0.06005172,3337.9,3336.9,3.026]
["bitfinex","ETHUSD",1721859272116,3.37973476,3337.9,3336.9,3.026]
["bitfinex","ETHUSD",1721859272317,3.524,3337.5,3336.9,3.026]
["bitfinex","ETHUSD",1721859272892,0.06005172,3337.4,3336.9,3.026]
["bitfinex","ETHUSD",1721859273425,0.06005172,3337.3,3336.9,3.026]
["bitfinex","ETHUSD",1721859273637,0.06005172,3337.3,3335.7,6.16181]
["bitfinex","ETHUSD",1721859273638,3.524,3337.0,3334.8,2.2827]
["bitfinex","ETHUSD",1721859273938,2.3454,3337.2,3334.8,2.2827]
["bitfinex","ETHUSD",1721859273939,2.99737,3336.3,3335.4,3.026]
["bitfinex","ETHUSD",1721859274221,3.05748172,3336.2,3335.4,3.026]
["bitfinex","ETHUSD",1721859274626,0.06005172,3336.2,3335.4,3.026]
["bitfinex","ETHUSD",1721859275097,3.524,3335.9,3335.4,3.026]
["bitfinex","ETHUSD",1721859275299,3.524,3335.9,3334.4,0.3004]
["bitfinex","ETHUSD",1721859275300,0.888052,3335.8,3334.6,2.99878]
["bitfinex","ETHUSD",1721859275625,3.40363805,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1721859275784,3.40363805,3335.8,3334.7,3.026]
["bitfinex","ETHUSD",1721859276245,3.34358633,3335.8,3335.0,6.16243]
["bitfinex","ETHUSD",1721859276387,2.71770258,3335.8,3334.9,2.2863]
["bitfinex","ETHUSD",1721859276595,2.71770258,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1721859276821,8.80482939,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1721859277028,8.80482939,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1721859277345,8.80482939,3336.0,3335.5,5.99804]
["bitfinex","ETHUSD",1721859277930,8.80482939,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1721859278134,8.80482939,3336.0,3335.5,0.599831]
["bitfinex","ETHUSD",1721859278320,15.13770258,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1721859278642,15.13770258,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1721859278643,2.71770258,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1721859278838,2.71770258,3336.8,3335.6,6.02395]
["bitfinex","ETHUSD",1721859279004,2.71770258,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1721859279198,2.71770258,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721859279399,2.71770258,3336.8,3335.7,6.9602381]
["bitfinex","ETHUSD",1721859279729,2.71770258,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1721859279933,2.71770258,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721859280137,3.524,3336.5,3335.7,0.9623781]
["bitfinex","ETHUSD",1721859280334,0.06005172,3336.4,3335.6,3.026]
["bitfinex","ETHUSD",1721859280542,3.524,3336.5,3335.6,3.026]
["bitfinex","ETHUSD",1721859280543,3.58405172,3336.5,3335.6,3.026]
["bitfinex","ETHUSD",1721859280694,3.524,3336.5,3335.6,3.026]
["bitfinex","ETHUSD",1721859280897,3.524,3336.5,3335.7,0.6683907]
["bitfinex","ETHUSD",1721859281649,3.524,3336.5,3335.6,3.026]
["bitfinex","ETHUSD",1721859281650,2.3411,3336.4,3335.6,3.026]
["bitfinex","ETHUSD",1721859281799,2.40115172,3336.4,3335.6,3.026]
["bitfinex","ETHUSD",1721859282849,2.3411,3336.4,3335.6,3.026]
["bitfinex","ETHUSD",1721859283699,3.524,3336.5,3335.7,0.0599502]
["bitfinex","ETHUSD",1721859283954,2.71770258,3336.8,3335.8,3.60617902]
["bitfinex","ETHUSD",1721859284099,2.71770258,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1721859284536,0.06005172,3336.7,3335.8,0.60839902]
["bitfinex","ETHUSD",1721859284812,2.71770258,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1721859285443,2.71770258,3336.8,3335.7,0.0599459]
["bitfinex","ETHUSD",1721859286535,2.71770258,3336.8,3335.8,0.05994596]
["bitfinex","ETHUSD",1721859287042,2.71770258,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1721859287245,2.71770258,3336.8,3336.0,0.709778]
["bitfinex","ETHUSD",1721859289045,2.71770258,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721859289337,2.71770258,3336.8,3336.0,0.709778]
["bitfinex","ETHUSD",1721859290538,2.71770258,3336.8,3336.0,3.707348]
["bitfinex","ETHUSD",1721859290754,2.71770258,3336.8,3336.1,5.99748]
["bitfinex","ETHUSD",1721859290935,2.71770258,3336.8,3336.2,3.9681358]
["bitfinex","ETHUSD",1721859291246,2.71770258,3336.8,3336.2,0.9707258]
["bitfinex","ETHUSD",1721859292166,2.71770258,3336.8,3336.2,3.9681358]
["bitfinex","ETHUSD",1721859292368,2.71770258,3336.8,3336.2,0.9707258]
["bitfinex","ETHUSD",1721859292661,8.80482939,3337.2,3336.2,3.9681358]
["bitfinex","ETHUSD",1721859292662,2.71770258,3337.1,3336.2,3.9681358]
["bitfinex","ETHUSD",1721859292881,2.71770258,3337.1,3336.3,0.70280745]
["bitfinex","ETHUSD",1721859295220,5.71431258,3337.1,3336.3,0.70280745]
["bitfinex","ETHUSD",1721859295417,2.99725,3336.4,3335.6,3.026]
["bitfinex","ETHUSD",1721859295661,3.05740172,3336.3,3335.6,3.026]
["bitfinex","ETHUSD",1721859295840,3.05747172,3336.2,3335.6,3.026]
["bitfinex","ETHUSD",1721859296044,0.06005172,3336.2,3335.6,3.026]
["bitfinex","ETHUSD",1721859296250,2.99752,3336.1,3335.6,3.026]
["bitfinex","ETHUSD",1721859296557,0.06005172,3336.0,3335.6,2.976]
["bitfinex","ETHUSD",1721859296731,0.30575717,3335.9,3335.6,2.976]
["bitfinex","ETHUSD",1721859296934,0.30575717,3335.9,3334.3,3.62902414]
["bitfinex","ETHUSD",1721859296935,2.99794,3335.7,3334.3,3.62902414]
["bitfinex","ETHUSD",1721859297164,2.99794,3335.7,3334.4,4.04338935]
["bitfinex","ETHUSD",1721859297165,2.7777543,3335.6,3334.4,4.04338935]
["bitfinex","ETHUSD",1721859297467,2.7777543,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721859297970,5.0526543,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721859298119,2.9982,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721859298329,0.80504343,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859298330,0.06005172,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721859298561,3.80309343,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859298866,0.86509515,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859299070,3.86314515,3335.5,3334.5,0.30599738]
["bitfinex","ETHUSD",1721859299273,3.86314515,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859299443,0.80504343,3335.5,3334.5,3.05997172]
["bitfinex","ETHUSD",1721859299645,4.99260258,3335.6,3334.5,6.05891172]
["bitfinex","ETHUSD",1721859300378,2.71770258,3335.6,3334.5,3.05997172]
["bitfinex","ETHUSD",1721859300668,2.71770258,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1721859300878,2.71770258,3335.6,3334.8,0.0599632]
["bitfinex","ETHUSD",1721859301445,2.71770258,3335.6,3334.7,0.05996329]
["bitfinex","ETHUSD",1721859301654,2.71770258,3335.6,3334.7,0.90589033]
["bitfinex","ETHUSD",1721859302837,2.71770258,3335.6,3334.7,3.90589033]
["bitfinex","ETHUSD",1721859303185,2.71770258,3335.6,3334.7,0.90589033]
["bitfinex","ETHUSD",1721859303541,0.06005172,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1721859303955,2.71770258,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721859304172,0.06005172,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1721859304377,2.71770258,3335.6,3334.5,7.86290001]
["bitfinex","ETHUSD",1721859304647,2.71770258,3335.6,3334.9,1.804]
["bitfinex","ETHUSD",1721859304870,2.71770258,3335.6,3334.5,3.05997001]
["bitfinex","ETHUSD",1721859304871,2.71770258,3335.6,3335.0,0.1804]
["bitfinex","ETHUSD",1721859305065,11.80252939,3335.9,3334.7,1.804]
["bitfinex","ETHUSD",1721859305066,0.06005172,3335.8,3334.7,1.804]
["bitfinex","ETHUSD",1721859305289,0.06005172,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1721859305441,0.06005172,3335.7,3334.4,3.0]
["bitfinex","ETHUSD",1721859305643,0.06005172,3335.7,3334.4,5.99897]
["bitfinex","ETHUSD",1721859305996,2.7777543,3335.9,3334.7,1.804]
["bitfinex","ETHUSD",1721859306286,2.7777543,3335.9,3334.4,3.0]
["bitfinex","ETHUSD",1721859306287,2.71770258,3335.9,3335.3,4.8022]
["bitfinex","ETHUSD",1721859306491,2.71770258,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1721859306706,2.71770258,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1721859306864,8.80482939,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1721859307070,8.80482939,3336.0,3335.8,0.599794]
["bitfinex","ETHUSD",1721859307722,8.80482939,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721859307894,8.80482939,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1721859308526,8.80482939,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721859308812,2.71770258,3336.9,3336.0,3.9573224]
["bitfinex","ETHUSD",1721859308969,2.71770258,3336.9,3336.1,6.05737912]
["bitfinex","ETHUSD",1721859310004,2.71770258,3336.9,3336.4,1.803]
["bitfinex","ETHUSD",1721859310202,2.71770258,3336.9,3336.5,0.05993402]
["bitfinex","ETHUSD",1721859310408,2.71770258,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1721859310409,2.71770258,3336.9,3336.3,1.803]
["bitfinex","ETHUSD",1721859310676,2.71770258,3336.9,3336.4,2.2833]
["bitfinex","ETHUSD",1721859310876,2.71770258,3336.9,3336.4,0.4803]
["bitfinex","ETHUSD",1721859311103,2.71770258,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721859311104,0.06005172,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721859311327,2.7777543,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721859311486,2.71770258,3336.9,3336.3,1.803]
["bitfinex","ETHUSD",1721859311688,2.71770258,3336.9,3336.4,0.48603543]
["bitfinex","ETHUSD",1721859312526,2.71770258,3336.9,3336.4,2.34897117]
["bitfinex","ETHUSD",1721859312823,2.71770258,3336.9,3336.4,5.28903543]
["bitfinex","ETHUSD",1721859313022,2.71770258,3336.9,3336.6,1.803]
["bitfinex","ETHUSD",1721859313221,8.80482939,3337.3,3336.6,1.803]
["bitfinex","ETHUSD",1721859313422,8.80482939,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721859313577,8.80482939,3337.3,3336.4,0.48603543]
["bitfinex","ETHUSD",1721859313774,8.80482939,3337.3,3336.5,0.05993337]
["bitfinex","ETHUSD",1721859314014,8.80482939,3337.3,3336.6,4.80005]
["bitfinex","ETHUSD",1721859314223,8.80482939,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721859314382,8.80482939,3337.3,3336.7,3.83460188]
["bitfinex","ETHUSD",1721859314831,8.80482939,3337.3,3336.7,3.89453107]
["bitfinex","ETHUSD",1721859315135,8.80482939,3337.3,3336.8,5.99362]
["bitfinex","ETHUSD",1721859315357,8.80482939,3337.3,3336.7,6.83157188]
["bitfinex","ETHUSD",1721859315618,8.80482939,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721859315994,8.80482939,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721859316183,2.71770258,3337.5,3335.7,3.01]
["bitfinex","ETHUSD",1721859316184,0.06005172,3337.2,3335.7,3.01]
["bitfinex","ETHUSD",1721859316384,5.12560258,3337.1,3335.8,0.05986549]
["bitfinex","ETHUSD",1721859316609,5.12560258,3337.1,3336.0,1.803]
["bitfinex","ETHUSD",1721859316812,2.71770258,3337.1,3336.3,2.99724]
["bitfinex","ETHUSD",1721859317228,2.71770258,3337.1,3335.7,3.01]
["bitfinex","ETHUSD",1721859317229,2.46795172,3337.0,3335.7,3.01]
["bitfinex","ETHUSD",1721859317397,2.99706,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1721859317593,2.4079,3336.2,3334.9,0.31350445]
["bitfinex","ETHUSD",1721859317794,0.06005172,3336.1,3334.9,2.99852]
["bitfinex","ETHUSD",1721859317996,0.06005172,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1721859318400,0.06005172,3336.1,3335.0,0.299852]
["bitfinex","ETHUSD",1721859318726,0.06005172,3336.1,3335.0,3.298282]
["bitfinex","ETHUSD",1721859318911,5.12560258,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1721859319139,5.1856543,3336.2,3334.7,3.0]
["bitfinex","ETHUSD",1721859319435,2.9979,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1721859319620,0.06005172,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1721859320050,2.99821,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1721859320199,2.99832,3335.2,3334.4,3.01]
["bitfinex","ETHUSD",1721859320547,0.06005172,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1721859320750,3.524,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1721859320903,2.71770258,3335.2,3334.0,3.0]
["bitfinex","ETHUSD",1721859321307,2.7777543,3335.2,3334.0,3.0]
["bitfinex","ETHUSD",1721859321539,3.73542498,3335.2,3334.1,0.3]
["bitfinex","ETHUSD",1721859322314,3.73542498,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1721859322846,3.67537326,3335.2,3334.2,2.99922]
["bitfinex","ETHUSD",1721859323051,2.71770258,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721859323215,2.71770258,3335.2,3334.3,3.05908258]
["bitfinex","ETHUSD",1721859323534,2.71770258,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721859323743,0.06005172,3335.1,3334.2,5.99921]
["bitfinex","ETHUSD",1721859323931,2.71770258,3335.2,3334.3,0.05997386]
["bitfinex","ETHUSD",1721859324103,2.71770258,3335.2,3334.4,0.85599739]
["bitfinex","ETHUSD",1721859324454,2.71770258,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1721859324741,2.71770258,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1721859324949,2.71770258,3336.9,3336.1,2.99746]
["bitfinex","ETHUSD",1721859325101,2.71770258,3336.9,3336.2,0.599746]
["bitfinex","ETHUSD",1721859325295,2.71770258,3336.9,3336.2,3.597086]
["bitfinex","ETHUSD",1721859325522,2.71770258,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1721859325719,2.71770258,3336.9,3336.2,0.599746]
["bitfinex","ETHUSD",1721859325924,0.06005172,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721859326125,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859326347,0.06005172,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721859326558,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859326935,0.06005172,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721859327252,2.71770258,3336.9,3336.1,3.6]
["bitfinex","ETHUSD",1721859328536,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859328753,0.06005172,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721859328953,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859329934,2.71770258,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1721859330135,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859330372,2.71770258,3336.9,3336.1,3.899768]
["bitfinex","ETHUSD",1721859330588,2.71770258,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1721859330889,2.71770258,3336.9,3336.6,2.99699]
["bitfinex","ETHUSD",1721859331187,2.71770258,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1721859331395,2.71770258,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721859331573,2.71770258,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721859332289,2.71770258,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721859332290,0.06005172,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721859332475,2.71770258,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721859332476,0.06005172,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1721859332851,3.05703172,3336.7,3335.2,2.99824]
["bitfinex","ETHUSD",1721859333076,0.87715243,3336.6,3335.3,0.848013]
["bitfinex","ETHUSD",1721859333287,0.06005172,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1721859333851,0.06005172,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1721859334058,0.06005172,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1721859334288,0.06005172,3336.5,3335.4,5.99812]
["bitfinex","ETHUSD",1721859334595,0.06005172,3336.5,3335.4,7.1628693]
["bitfinex","ETHUSD",1721859335094,2.71770258,3336.9,3335.4,4.1647493]
["bitfinex","ETHUSD",1721859335255,2.71770258,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1721859335451,0.06005172,3336.8,3335.5,2.99796]
["bitfinex","ETHUSD",1721859335653,0.06005172,3336.8,3335.6,3.0]
["bitfinex","ETHUSD",1721859335853,0.06005172,3336.8,3335.8,2.99776]
["bitfinex","ETHUSD",1721859336053,2.71770258,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1721859336366,11.52253197,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1721859336569,2.71770258,3337.2,3336.6,7.80004]
["bitfinex","ETHUSD",1721859336756,2.71770258,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721859336955,2.71770258,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721859337182,2.7777543,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1721859337396,2.3331,3337.1,3335.8,6.01]
["bitfinex","ETHUSD",1721859337702,2.39315172,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1721859337904,2.39315172,3337.1,3335.8,9.00774]
["bitfinex","ETHUSD",1721859338123,0.81073743,3337.0,3335.8,10.208318]
["bitfinex","ETHUSD",1721859338410,0.06005172,3336.9,3335.8,7.210578]
["bitfinex","ETHUSD",1721859338640,0.06005172,3336.9,3335.8,10.208308]
["bitfinex","ETHUSD",1721859338925,0.06005172,3336.9,3335.8,7.210578]
["bitfinex","ETHUSD",1721859339213,3.05689172,3336.9,3335.8,3.0]
["bitfinex","ETHUSD",1721859339420,0.06005172,3336.8,3335.8,5.99776]
["bitfinex","ETHUSD",1721859339714,0.06005172,3336.8,3335.8,5.99777]
["bitfinex","ETHUSD",1721859339715,0.38044064,3336.8,3335.8,5.99777]
["bitfinex","ETHUSD",1721859340213,2.3331,3337.1,3335.8,7.80077]
["bitfinex","ETHUSD",1721859340214,0.06005172,3337.0,3335.8,7.80077]
["bitfinex","ETHUSD",1721859340371,0.06005172,3337.0,3335.8,4.803]
["bitfinex","ETHUSD",1721859340599,3.05675172,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1721859341139,0.06005172,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1721859341434,0.06005172,3337.0,3335.9,0.899563]
["bitfinex","ETHUSD",1721859341825,0.06005172,3337.0,3335.9,3.897243]
["bitfinex","ETHUSD",1721859342501,2.71770258,3337.2,3336.2,1.803]
["bitfinex","ETHUSD",1721859342704,2.71770258,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1721859342932,2.71770258,3337.2,3336.4,0.480022]
["bitfinex","ETHUSD",1721859343116,0.06005172,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721859343313,2.71770258,3337.2,3336.2,2.99733]
["bitfinex","ETHUSD",1721859343607,0.06005172,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721859343837,0.06005172,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1721859344702,2.406,3336.8,3335.3,0.848013]
["bitfinex","ETHUSD",1721859344900,2.7777543,3336.7,3335.6,2.99794]
["bitfinex","ETHUSD",1721859345839,2.71770258,3336.7,3335.5,0.44575093]
["bitfinex","ETHUSD",1721859346138,2.71770258,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1721859346531,3.3179021,3336.7,3335.7,2.99782]
["bitfinex","ETHUSD",1721859346697,3.3179021,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721859347135,3.25785038,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721859347438,2.66998561,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1721859348111,2.66998561,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721859348317,2.73003733,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721859349135,2.73003733,3336.7,3335.4,7.813]
["bitfinex","ETHUSD",1721859349136,2.73003733,3336.7,3335.4,6.01]
["bitfinex","ETHUSD",1721859349365,2.73003733,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1721859349366,2.99757,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721859349529,2.2906,3335.8,3334.8,3.01]
["bitfinex","ETHUSD",1721859349842,0.06005172,3335.7,3334.5,2.99894]
["bitfinex","ETHUSD",1721859350041,2.73003733,3335.7,3334.3,5.99911]
["bitfinex","ETHUSD",1721859350267,2.99798,3335.6,3334.3,3.0]
["bitfinex","ETHUSD",1721859350538,0.86191345,3335.5,3334.3,3.0]
["bitfinex","ETHUSD",1721859350736,2.99814,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1721859350965,2.9985,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721859351142,0.06005172,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721859352215,0.06005172,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721859352438,0.51421412,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721859352607,0.06005172,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721859353426,2.66998561,3335.3,3334.4,1.86297947]
["bitfinex","ETHUSD",1721859353714,2.66998561,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721859354448,2.66998561,3335.3,3334.6,2.99881]
["bitfinex","ETHUSD",1721859354648,2.66998561,3335.3,3334.7,3.78617841]
["bitfinex","ETHUSD",1721859354949,2.66998561,3335.6,3334.7,0.78617841]
["bitfinex","ETHUSD",1721859355157,2.73003733,3335.6,3334.7,0.78617841]
["bitfinex","ETHUSD",1721859355451,2.99805,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1721859355667,0.06005172,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1721859355962,0.06005172,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1721859355963,0.06005172,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721859356123,0.06005172,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1721859356437,2.99835,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721859356647,3.05847172,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721859357151,0.06005172,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721859357357,0.06005172,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721859357554,2.3303,3334.9,3333.6,2.99971]
["bitfinex","ETHUSD",1721859357729,2.3303,3334.9,3333.4,4.2658]
["bitfinex","ETHUSD",1721859357730,0.06005172,3334.8,3333.7,3.726201]
["bitfinex","ETHUSD",1721859357928,0.06005172,3334.7,3333.7,3.726201]
["bitfinex","ETHUSD",1721859358141,0.06005172,3334.7,3333.7,0.726551]
["bitfinex","ETHUSD",1721859359444,3.05882172,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1721859360447,0.06005172,3334.7,3333.4,5.99993]
["bitfinex","ETHUSD",1721859360628,2.66998561,3334.9,3333.6,1.803]
["bitfinex","ETHUSD",1721859360836,2.66998561,3334.9,3333.7,0.05998199]
["bitfinex","ETHUSD",1721859361035,2.66998561,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1721859361379,2.66998561,3334.9,3334.3,3.599859]
["bitfinex","ETHUSD",1721859361668,15.08998561,3335.2,3334.3,3.599859]
["bitfinex","ETHUSD",1721859362168,15.08998561,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1721859362169,0.06005172,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1721859362479,15.08998561,3335.2,3333.9,3.0]
["bitfinex","ETHUSD",1721859362766,0.06005172,3335.0,3333.9,3.0]
["bitfinex","ETHUSD",1721859362969,0.06005172,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1721859363167,0.06005172,3335.0,3333.5,5.99983]
["bitfinex","ETHUSD",1721859363168,0.06005172,3335.0,3333.5,3.0]
["bitfinex","ETHUSD",1721859363336,3.05856172,3335.0,3333.5,6.63113689]
["bitfinex","ETHUSD",1721859363737,3.05856172,3335.0,3333.6,2.99974]
["bitfinex","ETHUSD",1721859364255,0.06005172,3335.0,3333.7,2.99966]
["bitfinex","ETHUSD",1721859364458,0.06005172,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1721859364641,3.05856172,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1721859364848,2.99861,3334.9,3333.8,3.96309569]
["bitfinex","ETHUSD",1721859365179,0.06005172,3334.8,3333.8,0.96309569]
["bitfinex","ETHUSD",1721859365339,0.06005172,3334.7,3333.6,3.0]
["bitfinex","ETHUSD",1721859365534,0.06005172,3334.7,3333.5,3.63129689]
["bitfinex","ETHUSD",1721859365535,0.06005172,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1721859365782,3.524,3334.2,3332.8,3.06224232]
["bitfinex","ETHUSD",1721859366073,3.00012,3333.2,3331.8,2.296]
["bitfinex","ETHUSD",1721859366278,2.73003733,3333.1,3332.0,4.0]
["bitfinex","ETHUSD",1721859366585,2.73003733,3333.1,3332.2,3.00097]
["bitfinex","ETHUSD",1721859366747,2.73003733,3333.1,3332.0,4.0]
["bitfinex","ETHUSD",1721859366748,2.66998561,3333.1,3332.1,0.06001651]
["bitfinex","ETHUSD",1721859366954,2.66998561,3333.1,3332.2,0.40600165]
["bitfinex","ETHUSD",1721859367154,2.66998561,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1721859367351,8.80482939,3333.4,3332.4,3.00077]
["bitfinex","ETHUSD",1721859367550,8.80482939,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721859367847,0.06005172,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721859368659,0.06005172,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1721859368972,8.80482939,3333.4,3332.0,3.0]
["bitfinex","ETHUSD",1721859369276,8.80482939,3333.4,3332.4,3.00077]
["bitfinex","ETHUSD",1721859369476,8.80482939,3333.4,3332.2,3.001]
["bitfinex","ETHUSD",1721859369477,0.06005172,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721859369640,0.06005172,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1721859369842,0.06005172,3333.2,3332.3,6.60102]
["bitfinex","ETHUSD",1721859370040,8.80482939,3333.4,3332.4,0.06001452]
["bitfinex","ETHUSD",1721859370276,8.80482939,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1721859370478,8.80482939,3333.4,3332.6,6.00064]
["bitfinex","ETHUSD",1721859371079,8.80482939,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1721859371265,8.80482939,3333.4,3332.9,0.300046]
["bitfinex","ETHUSD",1721859372154,2.66998561,3333.9,3333.0,0.06000386]
["bitfinex","ETHUSD",1721859372355,2.66998561,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1721859372564,2.66998561,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1721859372873,8.80482939,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1721859373079,2.66998561,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721859373256,0.06005172,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1721859373457,0.06005172,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1721859373458,2.99894,3334.6,3333.4,3.0]
["bitfinex","ETHUSD",1721859373677,3.63191945,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1721859373883,0.57289773,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1721859374083,2.66998561,3334.8,3333.5,0.55]
["bitfinex","ETHUSD",1721859374301,2.66998561,3334.8,3333.6,0.05997794]
["bitfinex","ETHUSD",1721859374497,2.66998561,3334.8,3333.4,6.3104]
["bitfinex","ETHUSD",1721859374711,2.66998561,3334.8,3333.5,2.99983]
["bitfinex","ETHUSD",1721859375003,2.61228561,3334.8,3333.6,4.200983]
["bitfinex","ETHUSD",1721859375300,2.22998561,3334.8,3333.7,2.99959]
["bitfinex","ETHUSD",1721859375486,2.22998561,3334.8,3334.0,2.99935]
["bitfinex","ETHUSD",1721859375811,2.22998561,3334.8,3334.1,5.99927]
["bitfinex","ETHUSD",1721859376395,2.22998561,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1721859376578,2.22998561,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1721859376910,2.22998561,3334.8,3334.2,0.899883]
["bitfinex","ETHUSD",1721859377195,23.454815,3335.1,3334.5,2.99895]
["bitfinex","ETHUSD",1721859377404,23.454815,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1721859377572,2.3219,3335.8,3334.3,2.99913]
["bitfinex","ETHUSD",1721859377573,2.22998561,3335.5,3334.3,2.99913]
["bitfinex","ETHUSD",1721859377770,2.22998561,3335.5,3334.2,7.803]
["bitfinex","ETHUSD",1721859377771,2.22998561,3335.5,3334.4,4.080213]
["bitfinex","ETHUSD",1721859377974,2.22998561,3335.5,3334.4,1.080213]
["bitfinex","ETHUSD",1721859378176,2.22998561,3335.5,3334.3,3.0]
["bitfinex","ETHUSD",1721859378177,2.9983,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721859378379,2.9983,3335.3,3334.2,3.0]
["bitfinex","ETHUSD",1721859378709,2.9983,3335.3,3333.8,3.0]
["bitfinex","ETHUSD",1721859379472,2.22998561,3335.5,3334.1,2.99924]
["bitfinex","ETHUSD",1721859379684,2.22998561,3335.5,3334.0,2.99932]
["bitfinex","ETHUSD",1721859380009,2.22998561,3335.5,3334.3,2.99909]
["bitfinex","ETHUSD",1721859380178,2.22998561,3335.5,3334.1,5.583232]
["bitfinex","ETHUSD",1721859380179,2.22998561,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859380494,2.22998561,3335.5,3334.1,3.780232]
["bitfinex","ETHUSD",1721859380795,2.99823,3335.3,3334.1,0.780232]
["bitfinex","ETHUSD",1721859380997,5.22803561,3335.5,3333.8,3.0]
["bitfinex","ETHUSD",1721859380998,2.99867,3334.9,3333.8,3.0]
["bitfinex","ETHUSD",1721859381612,3.524,3335.2,3333.8,5.99957]
["bitfinex","ETHUSD",1721859381759,3.524,3335.2,3334.0,2.99938]
["bitfinex","ETHUSD",1721859382210,2.22998561,3335.5,3333.8,4.803]
["bitfinex","ETHUSD",1721859382413,2.22998561,3335.5,3333.9,3.7813]
["bitfinex","ETHUSD",1721859382578,2.99823,3335.3,3333.9,6.78078]
["bitfinex","ETHUSD",1721859382910,2.99823,3335.3,3333.9,3.7813]
["bitfinex","ETHUSD",1721859383098,2.9985,3335.0,3333.9,3.7813]
["bitfinex","ETHUSD",1721859383412,2.99833,3335.2,3333.9,3.7813]
["bitfinex","ETHUSD",1721859383615,5.22803561,3335.5,3334.0,0.67813]
["bitfinex","ETHUSD",1721859384516,2.99817,3335.4,3334.0,0.67813]
["bitfinex","ETHUSD",1721859385118,2.22998561,3335.5,3334.0,0.67813]
["bitfinex","ETHUSD",1721859385316,2.22998561,3335.5,3333.8,3.0]
["bitfinex","ETHUSD",1721859385317,2.99895,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1721859385479,3.524,3334.7,3332.7,3.31405994]
["bitfinex","ETHUSD",1721859385680,6.52322,3334.2,3332.7,3.31349994]
["bitfinex","ETHUSD",1721859385887,2.99949,3333.9,3332.7,3.31349994]
["bitfinex","ETHUSD",1721859386084,3.951761,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1721859386388,3.951761,3333.9,3331.6,8.72114576]
["bitfinex","ETHUSD",1721859386389,3.00004,3333.3,3331.8,5.45851]
["bitfinex","ETHUSD",1721859386689,3.524,3333.7,3331.8,5.45851]
["bitfinex","ETHUSD",1721859386690,2.22998561,3333.2,3331.8,8.45857]
["bitfinex","ETHUSD",1721859386911,2.22998561,3333.2,3331.9,0.845857]
["bitfinex","ETHUSD",1721859387215,2.22998561,3333.2,3331.9,2.96225185]
["bitfinex","ETHUSD",1721859387414,2.22998561,3333.2,3332.1,3.00109]
["bitfinex","ETHUSD",1721859387918,3.00056,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1721859388137,0.22299856,3333.1,3331.8,3.0]
["bitfinex","ETHUSD",1721859388416,3.00048,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1721859388638,5.38181,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1721859388639,2.3815,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1721859388782,2.3815,3333.0,3331.9,0.3]
["bitfinex","ETHUSD",1721859389223,5.38181,3333.0,3331.9,0.3]
["bitfinex","ETHUSD",1721859389638,2.3815,3333.0,3331.3,13.4203262]
["bitfinex","ETHUSD",1721859389796,3.00039,3332.9,3331.3,10.4185062]
["bitfinex","ETHUSD",1721859389997,2.22998561,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1721859390197,2.22998561,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1721859390397,2.22998561,3333.2,3332.2,2.3239]
["bitfinex","ETHUSD",1721859390654,2.22998561,3333.2,3332.3,1.012794]
["bitfinex","ETHUSD",1721859391009,2.22998561,3333.2,3332.3,4.012794]
["bitfinex","ETHUSD",1721859391211,2.22998561,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1721859391398,2.22998561,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1721859391614,2.22998561,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1721859391806,2.22998561,3333.2,3332.8,3.300056]
["bitfinex","ETHUSD",1721859392300,2.22998561,3333.2,3332.9,3.00031]
["bitfinex","ETHUSD",1721859392638,2.22998561,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1721859392949,8.80482939,3334.1,3333.4,4.80293]
["bitfinex","ETHUSD",1721859393150,8.80482939,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1721859393324,8.80482939,3334.1,3333.5,0.3]
["bitfinex","ETHUSD",1721859393523,8.80482939,3334.1,3333.5,6.29983]
["bitfinex","ETHUSD",1721859393836,8.80482939,3334.1,3333.5,3.3]
["bitfinex","ETHUSD",1721859394137,8.80482939,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1721859394338,8.80482939,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1721859394852,8.80482939,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1721859395352,8.80482939,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1721859395516,8.80482939,3334.1,3333.9,2.99946]
["bitfinex","ETHUSD",1721859395711,8.80482939,3334.1,3334.0,3.299946]
["bitfinex","ETHUSD",1721859395917,8.80482939,3334.1,3334.0,6.299346]
["bitfinex","ETHUSD",1721859396123,8.80482939,3334.1,3334.0,3.299946]
["bitfinex","ETHUSD",1721859396342,2.22998561,3334.9,3334.0,0.299946]
["bitfinex","ETHUSD",1721859396524,2.22998561,3334.9,3334.1,1.1102436]
["bitfinex","ETHUSD",1721859396730,2.22998561,3334.9,3334.1,4.15037939]
["bitfinex","ETHUSD",1721859396964,2.22998561,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1721859397347,2.22998561,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1721859397550,2.22998561,3334.9,3334.1,4.1102436]
["bitfinex","ETHUSD",1721859397754,2.22998561,3334.9,3334.2,1.04090196]
["bitfinex","ETHUSD",1721859397955,2.22998561,3334.9,3334.2,4.04090196]
["bitfinex","ETHUSD",1721859398959,2.22998561,3334.9,3333.8,4.803]
["bitfinex","ETHUSD",1721859398960,2.22998561,3334.9,3333.8,3.0]
["bitfinex","ETHUSD",1721859399267,2.22998561,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1721859399450,2.22998561,3334.9,3334.1,3.05919851]
["bitfinex","ETHUSD",1721859399660,2.22998561,3334.9,3334.1,1.86297851]
["bitfinex","ETHUSD",1721859399962,2.22998561,3334.9,3334.5,2.99891]
["bitfinex","ETHUSD",1721859400128,2.22998561,3334.9,3334.6,0.780103]
["bitfinex","ETHUSD",1721859400691,2.22998561,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721859401439,2.22998561,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1721859401642,5.22863561,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1721859401967,2.22998561,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1721859402327,2.99881,3334.7,3333.3,3.00002]
["bitfinex","ETHUSD",1721859402638,2.22998561,3334.9,3333.4,0.744532]
["bitfinex","ETHUSD",1721859402639,0.46770856,3334.8,3333.4,0.744532]
["bitfinex","ETHUSD",1721859402961,0.46770856,3334.8,3333.5,2.99982]
["bitfinex","ETHUSD",1721859403172,2.22998561,3334.9,3333.4,0.744532]
["bitfinex","ETHUSD",1721859403332,2.22998561,3334.9,3333.1,2.3419]
["bitfinex","ETHUSD",1721859403533,2.22998561,3334.9,3333.6,1.803]
["bitfinex","ETHUSD",1721859403741,2.22998561,3334.9,3333.7,2.9996]
["bitfinex","ETHUSD",1721859404331,2.22998561,3334.9,3333.6,3.0]
["bitfinex","ETHUSD",1721859404554,2.22998561,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1721859405453,2.22998561,3334.9,3333.6,4.80275]
["bitfinex","ETHUSD",1721859405783,2.22998561,3334.9,3333.6,1.803]
["bitfinex","ETHUSD",1721859405986,2.22998561,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1721859406185,2.22998561,3334.9,3333.6,1.803]
["bitfinex","ETHUSD",1721859406186,2.22998561,3334.9,3333.9,2.99941]
["bitfinex","ETHUSD",1721859406353,2.22998561,3334.9,3334.0,0.299941]
["bitfinex","ETHUSD",1721859407692,2.22998561,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1721859408206,2.22998561,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1721859408690,2.22998561,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1721859408691,2.22998561,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1721859409645,2.22998561,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1721859409908,0.22299856,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1721859410246,0.22299856,3334.8,3333.8,3.01]
["bitfinex","ETHUSD",1721859411251,3.22167856,3334.8,3333.8,3.01]
["bitfinex","ETHUSD",1721859411449,2.99897,3334.5,3333.8,3.01]
["bitfinex","ETHUSD",1721859411647,2.99897,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1721859411854,0.22299856,3334.8,3333.6,2.99974]
["bitfinex","ETHUSD",1721859412065,3.22168856,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1721859412262,3.22168856,3334.8,3333.5,3.0]
["bitfinex","ETHUSD",1721859412711,4.59398561,3334.9,3333.6,1.86298854]
["bitfinex","ETHUSD",1721859412902,2.22844105,3334.9,3333.9,4.80248]
["bitfinex","ETHUSD",1721859413238,2.22844105,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1721859413628,2.22844105,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1721859413909,2.22844105,3334.9,3334.2,1.803]
["bitfinex","ETHUSD",1721859414118,2.22844105,3334.9,3334.3,0.7862972]
["bitfinex","ETHUSD",1721859415143,21.22482939,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1721859415412,21.22482939,3335.2,3334.3,2.5892972]
["bitfinex","ETHUSD",1721859415413,21.22482939,3335.2,3334.7,4.86296881]
["bitfinex","ETHUSD",1721859415570,2.22844105,3335.8,3335.1,1.803]
["bitfinex","ETHUSD",1721859415767,2.22844105,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1721859416027,2.22844105,3335.8,3335.2,5.04157609]
["bitfinex","ETHUSD",1721859416028,8.80482939,3335.9,3335.5,5.99804]
["bitfinex","ETHUSD",1721859416920,8.80482939,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1721859417129,2.22844105,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1721859417276,2.22844105,3336.8,3336.1,3.777559]
["bitfinex","ETHUSD",1721859417471,2.22844105,3336.8,3336.1,0.780059]
["bitfinex","ETHUSD",1721859418169,2.22844105,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721859418372,2.22844105,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1721859418621,2.22844105,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721859418775,2.22844105,3336.8,3335.7,4.803]
["bitfinex","ETHUSD",1721859419403,2.22844105,3336.8,3335.7,7.80086]
["bitfinex","ETHUSD",1721859419603,2.22844105,3336.8,3335.8,0.780086]
["bitfinex","ETHUSD",1721859419911,2.22844105,3336.8,3335.8,3.780086]
["bitfinex","ETHUSD",1721859420430,2.4107,3336.7,3335.8,0.780086]
["bitfinex","ETHUSD",1721859420572,2.99715,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1721859420782,2.4107,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1721859421182,2.99726,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721859422039,2.99706,3336.6,3335.2,0.1803]
["bitfinex","ETHUSD",1721859422040,3.524,3336.6,3335.2,0.1803]
["bitfinex","ETHUSD",1721859422334,3.524,3336.6,3334.2,3.161]
["bitfinex","ETHUSD",1721859422335,2.4905,3335.7,3334.7,3.0]
["bitfinex","ETHUSD",1721859422498,2.99799,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1721859422828,2.99799,3335.6,3334.3,2.5892972]
["bitfinex","ETHUSD",1721859422829,2.99825,3335.3,3334.3,0.7862972]
["bitfinex","ETHUSD",1721859423000,2.99825,3335.3,3333.9,3.0]
["bitfinex","ETHUSD",1721859423342,2.99845,3335.1,3333.9,3.0]
["bitfinex","ETHUSD",1721859423482,2.99874,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721859423682,2.358,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721859423884,2.9991,3334.4,3333.5,3.01]
["bitfinex","ETHUSD",1721859424088,2.9991,3334.4,3333.5,3.612]
["bitfinex","ETHUSD",1721859424325,2.99913,3334.3,3333.5,3.612]
["bitfinex","ETHUSD",1721859424636,6.52286,3334.6,3333.5,3.612]
["bitfinex","ETHUSD",1721859424637,2.99899,3334.5,3333.5,3.612]
["bitfinex","ETHUSD",1721859425646,5.35668,3334.8,3333.5,3.612]
["bitfinex","ETHUSD",1721859425647,2.358,3334.8,3333.5,3.612]
["bitfinex","ETHUSD",1721859425784,5.35639,3335.2,3333.7,2.99964]
["bitfinex","ETHUSD",1721859425983,5.35639,3335.2,3333.7,3.05962272]
["bitfinex","ETHUSD",1721859425984,5.99842,3335.1,3333.7,3.05962272]
["bitfinex","ETHUSD",1721859426184,3.0,3335.1,3333.6,5.945486]
["bitfinex","ETHUSD",1721859426495,2.99855,3335.0,3333.6,5.945486]
["bitfinex","ETHUSD",1721859426694,2.99841,3335.1,3333.6,5.945486]
["bitfinex","ETHUSD",1721859426903,5.75244105,3335.6,3334.0,1.803]
["bitfinex","ETHUSD",1721859427118,2.22844105,3335.6,3334.4,4.80202]
["bitfinex","ETHUSD",1721859427322,2.22844105,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721859427323,2.99796,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721859427631,2.358,3335.9,3334.4,3.0]
["bitfinex","ETHUSD",1721859427632,5.35572,3335.9,3334.5,3.05997388]
["bitfinex","ETHUSD",1721859427828,2.99785,3335.8,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859428033,2.358,3335.9,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859428034,2.99788,3335.7,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859428234,5.35569,3335.9,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859428607,2.358,3335.9,3334.7,0.05996791]
["bitfinex","ETHUSD",1721859428810,2.358,3335.9,3334.8,0.68451953]
["bitfinex","ETHUSD",1721859429035,2.358,3335.9,3334.8,3.68451953]
["bitfinex","ETHUSD",1721859429243,2.99794,3335.7,3334.8,0.68451953]
["bitfinex","ETHUSD",1721859429434,2.358,3335.9,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859429605,2.998,3335.6,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859429801,2.99815,3335.4,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859430053,2.99797,3335.6,3334.6,0.78629739]
["bitfinex","ETHUSD",1721859430363,2.99787,3335.7,3334.7,0.67862974]
["bitfinex","ETHUSD",1721859430508,2.99816,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1721859430890,2.998,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721859431148,5.3557,3335.9,3334.5,6.05889311]
["bitfinex","ETHUSD",1721859431355,2.358,3335.9,3334.5,3.0]
["bitfinex","ETHUSD",1721859431651,2.99779,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1721859431833,3.885769,3335.8,3334.6,0.6]
["bitfinex","ETHUSD",1721859432208,2.99796,3335.6,3334.6,0.6]
["bitfinex","ETHUSD",1721859432610,6.11421005,3335.8,3334.6,0.6]
["bitfinex","ETHUSD",1721859432611,2.99787,3335.7,3334.6,0.6]
["bitfinex","ETHUSD",1721859432903,3.11642005,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1721859432904,2.99829,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721859433137,2.99805,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721859433616,3.11642005,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1721859433617,6.11420005,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1721859433846,3.11642005,3335.8,3334.4,5.99903]
["bitfinex","ETHUSD",1721859434147,3.11642005,3335.8,3334.5,0.599903]
["bitfinex","ETHUSD",1721859434148,5.22626105,3335.8,3334.5,0.599903]
["bitfinex","ETHUSD",1721859434343,2.22844105,3335.8,3334.5,0.599903]
["bitfinex","ETHUSD",1721859434549,5.22622105,3335.8,3334.5,3.599903]
["bitfinex","ETHUSD",1721859435511,2.99788,3335.7,3334.5,3.599903]
["bitfinex","ETHUSD",1721859435708,2.22844105,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1721859435913,2.99822,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1721859436665,2.9984,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721859436952,2.9984,3335.2,3333.9,7.80248]
["bitfinex","ETHUSD",1721859437454,2.9986,3334.9,3333.9,4.803]
["bitfinex","ETHUSD",1721859437624,2.9986,3334.9,3333.9,6.24185986]
["bitfinex","ETHUSD",1721859437820,11.03327044,3335.0,3333.9,6.24185986]
["bitfinex","ETHUSD",1721859438042,14.03181044,3335.0,3333.9,6.24185986]
["bitfinex","ETHUSD",1721859438349,14.03181044,3335.0,3333.7,4.2561486]
["bitfinex","ETHUSD",1721859438350,2.99888,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721859439544,2.9991,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721859439957,3.161,3334.9,3333.7,3.0]
["bitfinex","ETHUSD",1721859440172,3.161,3334.9,3332.6,2.3361]
["bitfinex","ETHUSD",1721859440173,2.99965,3333.8,3332.6,2.3361]
["bitfinex","ETHUSD",1721859440330,2.22844105,3333.8,3332.7,0.41391]
["bitfinex","ETHUSD",1721859440678,2.99967,3333.7,3332.7,0.41391]
["bitfinex","ETHUSD",1721859440827,3.00004,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721859441329,3.00012,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1721859441759,2.99998,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721859442149,3.00004,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721859442531,3.00004,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721859442775,3.600029,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721859443131,3.600029,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1721859444268,2.22844105,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1721859444654,2.22844105,3333.4,3332.7,1.803]
["bitfinex","ETHUSD",1721859444964,2.22844105,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721859445168,2.22844105,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721859445467,2.22844105,3333.4,3332.7,0.6]
["bitfinex","ETHUSD",1721859445872,2.22844105,3333.4,3332.7,5.40353]
["bitfinex","ETHUSD",1721859446168,2.22844105,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1721859446527,8.80482939,3333.9,3333.0,4.1278]
["bitfinex","ETHUSD",1721859446528,11.03327044,3333.9,3333.0,4.1278]
["bitfinex","ETHUSD",1721859446767,11.03327044,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1721859446972,11.03327044,3333.9,3333.2,0.53248]
["bitfinex","ETHUSD",1721859447177,11.03327044,3333.9,3333.2,3.53248]
["bitfinex","ETHUSD",1721859447333,11.03327044,3333.9,3332.5,3.0]
["bitfinex","ETHUSD",1721859447526,11.03327044,3333.9,3332.6,3.0]
["bitfinex","ETHUSD",1721859447527,14.03277044,3333.9,3332.6,3.0]
["bitfinex","ETHUSD",1721859447726,11.03327044,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1721859447982,11.03327044,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1721859448330,11.03327044,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1721859448331,2.4521,3334.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859448332,3.524,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859448530,3.524,3334.0,3332.0,3.01]
["bitfinex","ETHUSD",1721859448838,3.00001,3333.4,3332.0,3.01]
["bitfinex","ETHUSD",1721859449079,2.99985,3333.5,3332.0,3.01]
["bitfinex","ETHUSD",1721859449376,3.00006,3333.3,3332.0,3.01]
["bitfinex","ETHUSD",1721859449682,3.00041,3332.9,3332.0,3.01]
["bitfinex","ETHUSD",1721859449975,3.00021,3333.1,3332.0,3.01]
["bitfinex","ETHUSD",1721859450337,2.3017,3333.3,3332.0,3.01]
["bitfinex","ETHUSD",1721859450338,3.00013,3333.2,3332.0,3.01]
["bitfinex","ETHUSD",1721859450645,3.00039,3332.9,3332.0,3.01]
["bitfinex","ETHUSD",1721859450851,3.0,3333.1,3332.0,3.611]
["bitfinex","ETHUSD",1721859451086,3.00039,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1721859451587,3.0002,3333.2,3331.9,3.0]
["bitfinex","ETHUSD",1721859451876,3.00046,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1721859452063,3.00059,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1721859452239,3.00046,3332.9,3331.9,3.53218]
["bitfinex","ETHUSD",1721859453053,6.5243,3333.0,3331.9,3.0]
["bitfinex","ETHUSD",1721859453280,3.00079,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1721859453462,3.00079,3332.5,3331.3,3.1483062]
["bitfinex","ETHUSD",1721859453463,3.524,3332.5,3331.3,3.1483062]
["bitfinex","ETHUSD",1721859453667,5.75244105,3332.5,3331.5,1.803]
["bitfinex","ETHUSD",1721859453890,2.22844105,3332.5,3331.7,4.2807]
["bitfinex","ETHUSD",1721859454177,2.22844105,3332.5,3331.7,2.4777]
["bitfinex","ETHUSD",1721859454381,2.22844105,3332.5,3331.7,5.4777]
["bitfinex","ETHUSD",1721859456935,2.22844105,3332.5,3331.7,7.34072104]
["bitfinex","ETHUSD",1721859457142,2.22844105,3332.5,3331.8,0.06001761]
["bitfinex","ETHUSD",1721859457349,2.22844105,3332.5,3331.9,3.73535176]
["bitfinex","ETHUSD",1721859457556,2.22844105,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1721859457749,2.22844105,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1721859457951,8.80482939,3333.2,3332.6,1.803]
["bitfinex","ETHUSD",1721859458138,2.22844105,3333.6,3332.6,4.803]
["bitfinex","ETHUSD",1721859458334,2.22844105,3333.6,3332.7,0.780374]
["bitfinex","ETHUSD",1721859458876,2.99997,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721859459175,3.524,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859459583,3.524,3333.5,3332.4,5.4179]
["bitfinex","ETHUSD",1721859459872,3.524,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859460080,3.524,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859460286,3.524,3333.5,3332.5,0.54171]
["bitfinex","ETHUSD",1721859460287,6.52387,3333.5,3332.5,0.54171]
["bitfinex","ETHUSD",1721859460456,6.52387,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721859460636,6.52387,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859460841,2.99995,3333.4,3332.4,2.4171]
["bitfinex","ETHUSD",1721859461472,3.524,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859461696,2.99996,3333.4,3332.4,2.4171]
["bitfinex","ETHUSD",1721859461990,3.8752001,3333.4,3332.4,2.4171]
["bitfinex","ETHUSD",1721859462187,0.8752401,3333.4,3332.4,2.4171]
["bitfinex","ETHUSD",1721859462394,3.524,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859462893,2.99995,3333.4,3332.4,5.4171]
["bitfinex","ETHUSD",1721859463053,2.99995,3333.4,3332.4,2.4171]
["bitfinex","ETHUSD",1721859463054,3.00006,3333.3,3332.4,2.4171]
["bitfinex","ETHUSD",1721859465065,3.524,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859465268,2.22844105,3333.6,3332.5,3.722832]
["bitfinex","ETHUSD",1721859465566,2.22844105,3333.6,3332.6,3.00059]
["bitfinex","ETHUSD",1721859465780,2.22844105,3333.6,3332.5,0.78210575]
["bitfinex","ETHUSD",1721859465781,2.22844105,3333.6,3332.5,0.722102]
["bitfinex","ETHUSD",1721859466090,2.22844105,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1721859466388,2.22844105,3333.6,3332.9,1.803]
["bitfinex","ETHUSD",1721859466596,2.22844105,3333.6,3333.0,0.78629971]
["bitfinex","ETHUSD",1721859468104,8.80482939,3333.9,3333.0,0.78629971]
["bitfinex","ETHUSD",1721859468105,11.03327044,3333.9,3333.0,0.78629971]
["bitfinex","ETHUSD",1721859468388,2.22844105,3333.9,3333.0,0.78629971]
["bitfinex","ETHUSD",1721859470780,2.22844105,3333.9,3332.8,6.0]
["bitfinex","ETHUSD",1721859471357,2.22844105,3333.9,3332.9,1.803]
["bitfinex","ETHUSD",1721859471693,2.22844105,3333.9,3332.8,6.0]
["bitfinex","ETHUSD",1721859472057,2.99993,3333.5,3332.4,2.4171]
["bitfinex","ETHUSD",1721859472283,3.524,3333.5,3332.0,3.0]
["bitfinex","ETHUSD",1721859472457,3.524,3333.5,3332.1,0.60611718]
["bitfinex","ETHUSD",1721859472458,3.00003,3333.3,3332.1,0.60611718]
["bitfinex","ETHUSD",1721859472706,3.00013,3333.2,3332.1,0.60611718]
["bitfinex","ETHUSD",1721859472858,3.00034,3333.0,3332.0,4.803]
["bitfinex","ETHUSD",1721859473555,8.80482939,3333.3,3332.0,3.0]
["bitfinex","ETHUSD",1721859473798,3.00033,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1721859474084,8.80482939,3333.3,3332.0,6.00119]
["bitfinex","ETHUSD",1721859474281,8.80482939,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1721859474470,3.00019,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1721859476237,9.82091224,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1721859476930,1.01608285,3333.3,3332.1,3.0600111]
["bitfinex","ETHUSD",1721859477230,11.03327044,3333.4,3332.2,3.00099]
["bitfinex","ETHUSD",1721859477441,11.03327044,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1721859478208,11.03327044,3333.4,3332.2,3.00101]
["bitfinex","ETHUSD",1721859478409,11.03327044,3333.4,3332.4,3.00078]
["bitfinex","ETHUSD",1721859478620,11.03327044,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1721859478835,2.22844105,3333.4,3332.7,1.803]
["bitfinex","ETHUSD",1721859479021,11.03327044,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1721859479421,2.99985,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1721859479814,14.03295044,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1721859480002,2.99985,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1721859480336,14.03295044,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1721859480537,2.99977,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1721859481447,3.00012,3333.2,3332.6,2.2603]
["bitfinex","ETHUSD",1721859481651,3.00012,3333.2,3332.0,3.31316987]
["bitfinex","ETHUSD",1721859481652,3.00012,3333.2,3332.1,2.2663]
["bitfinex","ETHUSD",1721859482141,3.00021,3333.1,3332.1,2.2663]
["bitfinex","ETHUSD",1721859482376,0.300021,3333.0,3332.1,2.2663]
["bitfinex","ETHUSD",1721859482812,3.300321,3333.0,3332.1,2.2663]
["bitfinex","ETHUSD",1721859483200,3.300321,3333.0,3332.1,5.2663]
["bitfinex","ETHUSD",1721859484135,0.300021,3333.0,3332.1,5.2663]
["bitfinex","ETHUSD",1721859484641,11.03327044,3333.2,3332.2,0.06001395]
["bitfinex","ETHUSD",1721859484853,11.03327044,3333.2,3332.1,10.07038]
["bitfinex","ETHUSD",1721859485057,11.03327044,3333.2,3332.1,7.0693]
["bitfinex","ETHUSD",1721859485354,14.03342044,3333.2,3332.1,7.0693]
["bitfinex","ETHUSD",1721859485647,14.03342044,3333.2,3332.2,1.00693]
["bitfinex","ETHUSD",1721859485942,14.03342044,3333.2,3332.2,4.00693]
["bitfinex","ETHUSD",1721859487047,3.00034,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1721859487348,3.00034,3333.0,3332.1,5.2663]
["bitfinex","ETHUSD",1721859487547,11.03327044,3333.2,3332.1,5.2663]
["bitfinex","ETHUSD",1721859488048,11.03327044,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1721859488199,11.03327044,3333.2,3332.5,1.803]
["bitfinex","ETHUSD",1721859488404,11.03327044,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1721859488694,11.03327044,3333.2,3332.6,0.54038421]
["bitfinex","ETHUSD",1721859488860,2.22844105,3333.6,3332.6,3.54097421]
["bitfinex","ETHUSD",1721859489000,2.22844105,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1721859489829,2.22844105,3333.6,3332.8,0.06000194]
["bitfinex","ETHUSD",1721859490030,2.22844105,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1721859490215,2.22844105,3333.6,3332.9,2.89860019]
["bitfinex","ETHUSD",1721859490550,2.22844105,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721859491130,2.22844105,3333.6,3333.0,3.05999854]
["bitfinex","ETHUSD",1721859491344,2.22844105,3333.6,3333.1,1.803]
["bitfinex","ETHUSD",1721859491519,2.22844105,3333.6,3333.2,0.78632885]
["bitfinex","ETHUSD",1721859491849,8.80482939,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1721859492019,2.22844105,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1721859492020,8.80482939,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1721859492404,12.42,3334.7,3333.8,4.2221]
["bitfinex","ETHUSD",1721859492608,2.22844105,3334.8,3334.3,1.803]
["bitfinex","ETHUSD",1721859492803,8.80482939,3335.1,3334.6,4.2221]
["bitfinex","ETHUSD",1721859493025,8.80482939,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1721859493614,8.80482939,3335.4,3334.6,2.4191]
["bitfinex","ETHUSD",1721859493615,8.80482939,3335.4,3334.6,5.4191]
["bitfinex","ETHUSD",1721859493816,11.80298939,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1721859494001,11.80298939,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1721859494437,2.99826,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721859494753,8.80482939,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1721859494754,2.99841,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721859495052,2.99841,3335.1,3334.1,2.3269]
["bitfinex","ETHUSD",1721859495406,8.80482939,3335.4,3334.1,2.3269]
["bitfinex","ETHUSD",1721859495407,2.99851,3335.0,3334.1,2.3269]
["bitfinex","ETHUSD",1721859495729,0.599683,3334.9,3333.9,4.803]
["bitfinex","ETHUSD",1721859495911,2.99832,3335.2,3333.9,4.803]
["bitfinex","ETHUSD",1721859496307,2.4543,3335.3,3333.9,3.0]
["bitfinex","ETHUSD",1721859496604,2.99836,3335.2,3333.9,5.99948]
["bitfinex","ETHUSD",1721859496932,8.80482939,3335.4,3334.0,0.05997998]
["bitfinex","ETHUSD",1721859497141,8.80482939,3335.4,3334.5,5.38024]
["bitfinex","ETHUSD",1721859497348,2.22844105,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1721859497647,2.22844105,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1721859498037,2.22844105,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1721859498240,2.22844105,3335.5,3334.8,3.05996269]
["bitfinex","ETHUSD",1721859498412,2.22844105,3335.5,3334.9,0.78618127]
["bitfinex","ETHUSD",1721859498613,2.22844105,3335.5,3334.9,6.78476127]
["bitfinex","ETHUSD",1721859498807,2.22844105,3335.5,3334.9,3.78476127]
["bitfinex","ETHUSD",1721859499024,2.22844105,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1721859499547,2.22844105,3335.5,3335.1,2.99838]
["bitfinex","ETHUSD",1721859499708,2.22844105,3335.5,3335.2,4.16291917]
["bitfinex","ETHUSD",1721859500047,2.22844105,3335.5,3335.2,1.16460917]
["bitfinex","ETHUSD",1721859500455,8.80482939,3335.7,3335.2,2.96760917]
["bitfinex","ETHUSD",1721859500611,8.80482939,3335.7,3335.4,2.4009]
["bitfinex","ETHUSD",1721859500817,8.80482939,3336.1,3335.5,2.998]
["bitfinex","ETHUSD",1721859501038,8.80482939,3336.1,3335.6,6.05789289]
["bitfinex","ETHUSD",1721859501210,8.80482939,3336.1,3335.6,4.803]
["bitfinex","ETHUSD",1721859502454,8.80482939,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721859502654,8.80482939,3336.1,3335.5,5.94564644]
["bitfinex","ETHUSD",1721859502818,8.80482939,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1721859503017,8.80482939,3336.1,3335.8,3.89435064]
["bitfinex","ETHUSD",1721859503420,8.80482939,3336.1,3335.8,0.89435064]
["bitfinex","ETHUSD",1721859504737,8.80482939,3336.1,3335.5,4.14264644]
["bitfinex","ETHUSD",1721859504943,8.80482939,3336.1,3335.0,2.99848]
["bitfinex","ETHUSD",1721859504944,8.80482939,3336.1,3335.1,3.05995959]
["bitfinex","ETHUSD",1721859505161,8.80482939,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1721859505343,8.80482939,3336.1,3335.8,5.9977]
["bitfinex","ETHUSD",1721859505732,8.80482939,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1721859505920,8.80482939,3336.1,3335.6,4.80094]
["bitfinex","ETHUSD",1721859506118,8.80482939,3336.1,3335.7,6.477954]
["bitfinex","ETHUSD",1721859506333,8.80482939,3336.1,3335.7,8.280954]
["bitfinex","ETHUSD",1721859506532,12.42,3336.6,3335.8,2.4522]
["bitfinex","ETHUSD",1721859506866,8.80482939,3336.9,3335.9,1.86294365]
["bitfinex","ETHUSD",1721859507052,8.80482939,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1721859507262,8.80482939,3336.9,3336.3,1.86293838]
["bitfinex","ETHUSD",1721859507473,3.53,3338.0,3336.3,1.86293838]
["bitfinex","ETHUSD",1721859507474,2.22844105,3337.6,3336.8,4.79984]
["bitfinex","ETHUSD",1721859507635,2.22844105,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1721859508154,2.22844105,3337.6,3336.8,1.803]
["bitfinex","ETHUSD",1721859508155,2.22844105,3337.6,3336.8,4.803]
["bitfinex","ETHUSD",1721859510272,2.22844105,3337.6,3336.9,0.05992615]
["bitfinex","ETHUSD",1721859510444,2.22844105,3337.6,3337.1,1.803]
["bitfinex","ETHUSD",1721859510773,2.22844105,3337.6,3337.1,4.803]
["bitfinex","ETHUSD",1721859510949,21.22482939,3337.9,3337.6,1.803]
["bitfinex","ETHUSD",1721859510950,8.80482939,3337.9,3337.6,1.803]
["bitfinex","ETHUSD",1721859511144,2.22844105,3338.4,3337.7,0.1803]
["bitfinex","ETHUSD",1721859511366,8.80482939,3338.6,3338.0,1.803]
["bitfinex","ETHUSD",1721859511589,2.22844105,3338.8,3338.0,1.803]
["bitfinex","ETHUSD",1721859511760,2.22844105,3338.8,3338.1,0.54619461]
["bitfinex","ETHUSD",1721859511962,2.22844105,3338.8,3338.1,2.34919461]
["bitfinex","ETHUSD",1721859512362,2.22844105,3338.8,3338.1,5.34490461]
["bitfinex","ETHUSD",1721859512688,8.80482939,3339.2,3338.3,1.803]
["bitfinex","ETHUSD",1721859512893,8.80482939,3339.2,3338.5,1.803]
["bitfinex","ETHUSD",1721859513057,8.80482939,3339.2,3338.5,4.803]
["bitfinex","ETHUSD",1721859513570,8.80482939,3339.2,3338.5,1.803]
["bitfinex","ETHUSD",1721859513786,8.80482939,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1721859513985,8.80482939,3339.2,3337.9,5.99582]
["bitfinex","ETHUSD",1721859514373,8.80482939,3339.2,3337.9,3.0]
["bitfinex","ETHUSD",1721859514579,8.80482939,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1721859514813,8.80482939,3339.2,3338.4,1.803]
["bitfinex","ETHUSD",1721859515017,8.80482939,3339.2,3338.6,4.3029]
["bitfinex","ETHUSD",1721859515213,8.17953169,3339.2,3338.8,1.803]
["bitfinex","ETHUSD",1721859515375,2.22844105,3339.8,3338.8,4.803]
["bitfinex","ETHUSD",1721859515712,2.22844105,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1721859515713,2.99428,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1721859515928,2.99447,3339.5,3338.3,1.803]
["bitfinex","ETHUSD",1721859516088,6.52447,3339.5,3338.4,0.71948]
["bitfinex","ETHUSD",1721859516301,3.53,3339.5,3338.4,0.71948]
["bitfinex","ETHUSD",1721859516500,2.99473,3339.2,3338.4,0.71948]
["bitfinex","ETHUSD",1721859516796,2.99457,3339.4,3338.4,0.71948]
["bitfinex","ETHUSD",1721859517013,2.99457,3339.4,3338.5,0.371948]
["bitfinex","ETHUSD",1721859517485,2.99501,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1721859517685,2.22844105,3339.2,3338.3,0.05990378]
["bitfinex","ETHUSD",1721859517915,2.22844105,3339.2,3338.1,1.803]
["bitfinex","ETHUSD",1721859518084,2.22844105,3339.2,3338.5,4.2387]
["bitfinex","ETHUSD",1721859518286,1.11677601,3339.2,3338.7,1.803]
["bitfinex","ETHUSD",1721859518796,1.11677601,3339.2,3338.6,0.42387]
["bitfinex","ETHUSD",1721859519218,12.42,3339.5,3338.0,2.429]
["bitfinex","ETHUSD",1721859519219,17.06677601,3339.5,3338.0,2.429]
["bitfinex","ETHUSD",1721859519418,3.53,3339.0,3337.7,0.1803]
["bitfinex","ETHUSD",1721859519623,13.53677601,3339.5,3337.8,3.05990957]
["bitfinex","ETHUSD",1721859519624,2.99456,3339.4,3337.8,3.05990957]
["bitfinex","ETHUSD",1721859519820,2.9948,3339.2,3337.9,0.32402096]
["bitfinex","ETHUSD",1721859520034,17.06677601,3339.5,3338.0,1.86290025]
["bitfinex","ETHUSD",1721859520339,17.06677601,3339.5,3338.2,4.7986]
["bitfinex","ETHUSD",1721859520509,13.53677601,3339.5,3338.4,4.79844]
["bitfinex","ETHUSD",1721859520710,13.53677601,3339.5,3338.4,1.803]
["bitfinex","ETHUSD",1721859521010,1.11677601,3339.5,3338.6,1.803]
["bitfinex","ETHUSD",1721859521199,1.11677601,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1721859522237,1.11677601,3339.5,3338.6,4.86289536]
["bitfinex","ETHUSD",1721859522702,1.11677601,3339.5,3338.6,7.85813536]
["bitfinex","ETHUSD",1721859522908,1.11677601,3339.5,3338.8,4.79801]
["bitfinex","ETHUSD",1721859523130,1.11677601,3339.5,3338.9,3.8456798]
["bitfinex","ETHUSD",1721859523332,8.17953169,3339.9,3338.9,5.6486798]
["bitfinex","ETHUSD",1721859523333,9.2963077,3339.9,3338.9,5.6486798]
["bitfinex","ETHUSD",1721859523731,9.2963077,3339.9,3339.1,1.803]
["bitfinex","ETHUSD",1721859523945,9.2963077,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1721859524120,9.2963077,3339.9,3339.0,3.0]
["bitfinex","ETHUSD",1721859524320,9.2963077,3339.9,3339.1,0.55887905]
["bitfinex","ETHUSD",1721859525012,12.2904077,3339.9,3339.1,0.55887905]
["bitfinex","ETHUSD",1721859525213,2.99447,3339.5,3338.6,1.803]
["bitfinex","ETHUSD",1721859525456,9.2963077,3339.9,3338.6,1.803]
["bitfinex","ETHUSD",1721859525815,12.2904277,3339.9,3338.6,1.803]
["bitfinex","ETHUSD",1721859526470,12.2904277,3339.9,3338.6,4.803]
["bitfinex","ETHUSD",1721859526653,12.2904277,3339.9,3338.7,2.6541181]
["bitfinex","ETHUSD",1721859527054,12.2904277,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721859527455,4.11089601,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721859527953,1.11677601,3339.9,3338.9,1.803]
["bitfinex","ETHUSD",1721859528154,1.11677601,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721859528441,2.99425,3339.8,3338.9,0.56541181]
["bitfinex","ETHUSD",1721859528849,2.99429,3339.7,3338.9,0.56541181]
["bitfinex","ETHUSD",1721859529059,1.11677601,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721859529265,2.99468,3339.3,3338.5,3.708181]
["bitfinex","ETHUSD",1721859529672,2.9948,3339.2,3338.5,3.708181]
["bitfinex","ETHUSD",1721859529885,2.99447,3339.5,3337.7,2.2755]
["bitfinex","ETHUSD",1721859530056,1.11677601,3339.2,3337.8,3.05581621]
["bitfinex","ETHUSD",1721859530242,3.75777601,3339.2,3337.9,1.803]
["bitfinex","ETHUSD",1721859530576,2.9952,3338.7,3337.7,5.2755]
["bitfinex","ETHUSD",1721859530871,6.75286601,3338.8,3337.8,0.52755]
["bitfinex","ETHUSD",1721859531051,2.99533,3338.6,3337.8,0.52755]
["bitfinex","ETHUSD",1721859531776,3.75777601,3338.8,3337.8,0.52755]
["bitfinex","ETHUSD",1721859531948,3.75777601,3338.8,3337.2,6.02]
["bitfinex","ETHUSD",1721859531949,5.63685,3338.0,3337.2,5.97]
["bitfinex","ETHUSD",1721859532147,2.99572,3338.1,3337.2,2.96]
["bitfinex","ETHUSD",1721859532353,2.99572,3338.1,3337.2,3.256]
["bitfinex","ETHUSD",1721859532580,4.64177601,3338.2,3337.2,0.296]
["bitfinex","ETHUSD",1721859532777,4.64177601,3338.2,3336.8,1.803]
["bitfinex","ETHUSD",1721859532778,2.99572,3338.1,3336.8,1.803]
["bitfinex","ETHUSD",1721859532983,4.64177601,3338.2,3336.8,4.85979596]
["bitfinex","ETHUSD",1721859533190,4.64177601,3338.2,3337.0,1.803]
["bitfinex","ETHUSD",1721859533340,4.64177601,3338.2,3336.8,3.05671596]
["bitfinex","ETHUSD",1721859533341,1.11677601,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1721859533541,1.11677601,3338.2,3337.6,7.1209]
["bitfinex","ETHUSD",1721859533820,1.11677601,3338.2,3337.7,1.0177135]
["bitfinex","ETHUSD",1721859534647,1.11677601,3338.2,3337.7,4.0137135]
["bitfinex","ETHUSD",1721859534842,1.11677601,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1721859535162,1.11677601,3338.2,3337.7,1.0177135]
["bitfinex","ETHUSD",1721859535348,1.11677601,3338.2,3337.7,4.0137735]
["bitfinex","ETHUSD",1721859535682,1.11677601,3338.2,3337.8,4.11346735]
["bitfinex","ETHUSD",1721859535848,1.11677601,3338.2,3337.8,1.11346735]
["bitfinex","ETHUSD",1721859536054,8.17953169,3338.6,3337.8,2.97637874]
["bitfinex","ETHUSD",1721859536351,8.17953169,3338.6,3337.9,5.99582]
["bitfinex","ETHUSD",1721859536550,1.11677601,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1721859536757,1.11677601,3338.7,3338.0,0.99302308]
["bitfinex","ETHUSD",1721859537582,1.11677601,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721859537751,1.11677601,3338.7,3337.7,4.803]
["bitfinex","ETHUSD",1721859537954,1.11677601,3338.7,3337.7,4.8629085]
["bitfinex","ETHUSD",1721859538268,1.11677601,3338.7,3337.9,1.803]
["bitfinex","ETHUSD",1721859538479,1.11677601,3338.7,3338.0,0.05990527]
["bitfinex","ETHUSD",1721859538687,1.11677601,3338.7,3338.1,0.78587353]
["bitfinex","ETHUSD",1721859539051,1.11677601,3338.7,3338.1,3.78157353]
["bitfinex","ETHUSD",1721859539298,8.17953169,3339.0,3338.4,2.4389]
["bitfinex","ETHUSD",1721859539603,8.17953169,3339.0,3338.8,1.803]
["bitfinex","ETHUSD",1721859539802,12.42,3339.7,3338.8,1.803]
["bitfinex","ETHUSD",1721859540103,1.11677601,3339.8,3338.9,0.1803]
["bitfinex","ETHUSD",1721859540457,4.11100601,3339.8,3338.9,0.1803]
["bitfinex","ETHUSD",1721859540766,4.11100601,3339.8,3338.5,4.803]
["bitfinex","ETHUSD",1721859541905,1.11677601,3339.8,3338.5,4.86289543]
["bitfinex","ETHUSD",1721859542074,1.11677601,3339.8,3338.8,2.99502]
["bitfinex","ETHUSD",1721859542276,1.11677601,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1721859542614,3.525,3339.2,3338.1,3.78587353]
["bitfinex","ETHUSD",1721859542779,3.525,3339.2,3338.2,0.37858735]
["bitfinex","ETHUSD",1721859543480,6.51979,3339.2,3338.2,0.37858735]
["bitfinex","ETHUSD",1721859543968,6.51973,3339.2,3338.1,3.78587353]
["bitfinex","ETHUSD",1721859544170,2.99501,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1721859544594,2.9951,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1721859544827,2.99527,3338.6,3337.6,3.01]
["bitfinex","ETHUSD",1721859544970,2.99511,3338.8,3337.7,0.6]
["bitfinex","ETHUSD",1721859545319,0.7125376,3339.1,3337.7,0.6]
["bitfinex","ETHUSD",1721859545484,2.99544,3338.5,3337.3,2.4443]
["bitfinex","ETHUSD",1721859545806,4.11221601,3338.5,3337.3,2.4443]
["bitfinex","ETHUSD",1721859546195,4.11221601,3338.5,3337.1,3.0]
["bitfinex","ETHUSD",1721859546196,2.99545,3338.4,3337.1,3.0]
["bitfinex","ETHUSD",1721859546407,4.11213601,3338.5,3337.1,3.0]
["bitfinex","ETHUSD",1721859546607,1.72031426,3338.5,3337.2,3.596179]
["bitfinex","ETHUSD",1721859546806,4.71568426,3338.5,3337.2,3.596179]
["bitfinex","ETHUSD",1721859547523,4.71568426,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1721859547698,1.72031426,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1721859547901,2.99547,3338.4,3337.2,3.599679]
["bitfinex","ETHUSD",1721859548088,3.7080076,3338.4,3337.2,3.599679]
["bitfinex","ETHUSD",1721859549211,2.99621,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721859549387,5.28699,3338.3,3336.1,5.44174]
["bitfinex","ETHUSD",1721859549388,6.52108,3337.7,3336.1,5.44174]
["bitfinex","ETHUSD",1721859549594,6.52108,3337.7,3336.1,5.4443]
["bitfinex","ETHUSD",1721859549595,4.11303601,3337.5,3336.1,5.4443]
["bitfinex","ETHUSD",1721859549833,1.11677601,3337.5,3336.1,5.5042411]
["bitfinex","ETHUSD",1721859549986,1.11677601,3337.5,3336.3,2.99724]
["bitfinex","ETHUSD",1721859550186,1.11677601,3337.5,3336.4,1.143904]
["bitfinex","ETHUSD",1721859550187,4.11303601,3337.5,3336.4,1.143904]
["bitfinex","ETHUSD",1721859550432,4.11303601,3337.5,3336.1,7.2473]
["bitfinex","ETHUSD",1721859550605,1.11677601,3337.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721859550807,1.11677601,3337.5,3336.6,1.803]
["bitfinex","ETHUSD",1721859551324,1.11677601,3337.5,3336.4,1.86292884]
["bitfinex","ETHUSD",1721859551567,1.11677601,3337.5,3336.5,4.8001]
["bitfinex","ETHUSD",1721859551720,1.11677601,3337.5,3336.6,0.48600288]
["bitfinex","ETHUSD",1721859552220,1.11677601,3337.5,3336.2,3.0]
["bitfinex","ETHUSD",1721859552221,1.11677601,3337.5,3336.3,1.803]
["bitfinex","ETHUSD",1721859552845,2.2558,3337.4,3336.1,3.0]
["bitfinex","ETHUSD",1721859553451,1.11677601,3337.5,3336.2,2.9974]
["bitfinex","ETHUSD",1721859553655,1.11677601,3337.5,3336.3,5.64025727]
["bitfinex","ETHUSD",1721859553841,1.11677601,3337.5,3336.3,2.58304]
["bitfinex","ETHUSD",1721859554043,3.525,3337.2,3336.1,3.0]
["bitfinex","ETHUSD",1721859554346,2.99664,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1721859554545,2.99698,3336.7,3335.7,2.99]
["bitfinex","ETHUSD",1721859554756,3.525,3337.2,3335.7,2.99]
["bitfinex","ETHUSD",1721859554757,1.11677601,3336.8,3335.7,2.99]
["bitfinex","ETHUSD",1721859554967,4.11365601,3336.8,3335.8,1.128343]
["bitfinex","ETHUSD",1721859555261,2.99713,3336.6,3335.8,1.128343]
["bitfinex","ETHUSD",1721859555766,2.99733,3336.3,3335.7,2.99]
["bitfinex","ETHUSD",1721859556178,2.99718,3336.5,3335.7,2.99]
["bitfinex","ETHUSD",1721859556330,1.11677601,3336.8,3335.7,2.99]
["bitfinex","ETHUSD",1721859556852,4.11372601,3336.8,3335.7,2.99]
["bitfinex","ETHUSD",1721859557073,1.11677601,3336.8,3335.7,2.99]
["bitfinex","ETHUSD",1721859557367,1.11677601,3336.8,3335.8,4.128343]
["bitfinex","ETHUSD",1721859557952,4.11367601,3336.8,3335.8,4.128343]
["bitfinex","ETHUSD",1721859558155,1.11677601,3336.8,3335.8,4.128343]
["bitfinex","ETHUSD",1721859558373,1.11677601,3336.8,3336.2,1.803]
["bitfinex","ETHUSD",1721859558675,1.11677601,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1721859558839,8.17953169,3336.9,3336.5,4.02331558]
["bitfinex","ETHUSD",1721859559049,8.17953169,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1721859559291,1.11677601,3337.3,3336.7,3.05993515]
["bitfinex","ETHUSD",1721859559492,8.17953169,3337.5,3337.0,2.99665]
["bitfinex","ETHUSD",1721859559635,1.11677601,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721859559838,1.11677601,3337.8,3337.2,0.77997]
["bitfinex","ETHUSD",1721859560378,1.11677601,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1721859560379,1.11677601,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1721859560584,1.11677601,3337.8,3336.8,5.99684]
["bitfinex","ETHUSD",1721859560749,1.11677601,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1721859561065,1.11677601,3337.8,3337.1,4.79954]
["bitfinex","ETHUSD",1721859561268,1.11677601,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1721859561568,8.17953169,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1721859561788,1.11677601,3338.6,3337.9,4.79889]
["bitfinex","ETHUSD",1721859561932,1.11677601,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1721859562338,1.11677601,3338.6,3337.9,1.803]
["bitfinex","ETHUSD",1721859562636,1.11677601,3338.6,3337.6,4.097923]
["bitfinex","ETHUSD",1721859562637,1.11677601,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721859562944,1.11677601,3338.6,3337.6,4.147932]
["bitfinex","ETHUSD",1721859563735,1.11677601,3338.6,3337.6,5.950932]
["bitfinex","ETHUSD",1721859563935,1.11677601,3338.6,3337.6,4.147932]
["bitfinex","ETHUSD",1721859564685,4.11207601,3338.6,3337.6,4.147932]
["bitfinex","ETHUSD",1721859564883,1.11677601,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721859565238,2.99535,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721859565471,4.11203601,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721859565680,1.11677601,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1721859565886,1.11677601,3338.6,3337.0,2.2572]
["bitfinex","ETHUSD",1721859565887,2.99545,3338.4,3337.0,2.2572]
["bitfinex","ETHUSD",1721859566188,2.99545,3338.4,3337.0,5.2539]
["bitfinex","ETHUSD",1721859566338,0.92963077,3338.5,3336.9,2.99]
["bitfinex","ETHUSD",1721859566536,2.99581,3338.0,3336.9,2.99]
["bitfinex","ETHUSD",1721859566739,3.295511,3337.9,3336.7,3.01]
["bitfinex","ETHUSD",1721859566933,0.299581,3337.9,3336.7,3.01]
["bitfinex","ETHUSD",1721859567477,4.41228701,3337.9,3336.7,3.01]
["bitfinex","ETHUSD",1721859567687,1.11677601,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1721859567841,1.11677601,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1721859568036,1.11677601,3337.9,3337.1,1.803]
["bitfinex","ETHUSD",1721859568274,1.11677601,3337.9,3337.0,0.05992454]
["bitfinex","ETHUSD",1721859568275,1.11677601,3337.9,3337.6,4.79915]
["bitfinex","ETHUSD",1721859568463,1.11677601,3337.9,3337.7,3.475985]
["bitfinex","ETHUSD",1721859568659,1.11677601,3338.6,3337.7,3.475985]
["bitfinex","ETHUSD",1721859568863,1.11677601,3338.6,3337.7,0.479915]
["bitfinex","ETHUSD",1721859569034,1.11677601,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721859569239,4.11205601,3338.6,3336.8,2.4767]
["bitfinex","ETHUSD",1721859569439,2.99552,3338.4,3336.9,2.99674]
["bitfinex","ETHUSD",1721859569677,2.99553,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1721859569884,2.99553,3338.3,3336.9,1.803]
["bitfinex","ETHUSD",1721859570151,3.295193,3338.2,3337.0,1.02897]
["bitfinex","ETHUSD",1721859570376,0.299553,3338.2,3337.0,1.02897]
["bitfinex","ETHUSD",1721859570578,2.9958,3338.1,3337.0,4.02897]
["bitfinex","ETHUSD",1721859570778,4.27777601,3338.6,3337.0,4.02897]
["bitfinex","ETHUSD",1721859570779,0.3295353,3338.0,3337.0,3.0]
["bitfinex","ETHUSD",1721859570982,3.3253853,3338.0,3336.8,5.4767]
["bitfinex","ETHUSD",1721859571310,2.99593,3337.9,3336.8,5.4767]
["bitfinex","ETHUSD",1721859571612,4.44211131,3338.0,3336.8,5.4767]
["bitfinex","ETHUSD",1721859571788,4.11257601,3338.0,3336.8,5.4767]
["bitfinex","ETHUSD",1721859571966,2.99594,3337.9,3336.8,5.4767]
["bitfinex","ETHUSD",1721859572672,1.11677601,3338.0,3336.8,8.47354]
["bitfinex","ETHUSD",1721859573291,1.11677601,3338.0,3336.8,5.4767]
["bitfinex","ETHUSD",1721859573562,1.11677601,3338.0,3336.8,7.20770656]
["bitfinex","ETHUSD",1721859573563,2.99591,3337.9,3336.8,7.20770656]
["bitfinex","ETHUSD",1721859574103,1.11677601,3338.0,3336.8,7.20770656]
["bitfinex","ETHUSD",1721859574665,1.11677601,3338.0,3336.9,3.05670973]
["bitfinex","ETHUSD",1721859574907,1.11677601,3338.0,3337.0,3.0]
["bitfinex","ETHUSD",1721859575565,1.11677601,3338.0,3337.0,5.99669]
["bitfinex","ETHUSD",1721859575777,1.11677601,3338.0,3337.1,1.20073966]
["bitfinex","ETHUSD",1721859576612,1.11677601,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1721859576818,1.11677601,3338.0,3337.6,1.803]
["bitfinex","ETHUSD",1721859577111,1.11677601,3338.6,3337.7,2.4536]
["bitfinex","ETHUSD",1721859577608,1.11677601,3338.6,3337.8,0.05991658]
["bitfinex","ETHUSD",1721859577789,1.11677601,3338.6,3337.8,2.99589]
["bitfinex","ETHUSD",1721859578395,1.11677601,3338.6,3337.7,2.4536]
["bitfinex","ETHUSD",1721859578691,1.11677601,3338.6,3337.7,5.4536]
["bitfinex","ETHUSD",1721859578914,1.11677601,3338.6,3337.8,1.025274]
["bitfinex","ETHUSD",1721859579205,1.11677601,3338.6,3337.8,4.025274]
["bitfinex","ETHUSD",1721859580875,1.11677601,3338.6,3337.3,3.0]
["bitfinex","ETHUSD",1721859581084,1.11677601,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1721859581418,1.11677601,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1721859581586,1.11677601,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1721859582711,4.11204601,3338.6,3337.4,3.0]
["bitfinex","ETHUSD",1721859582864,4.11204601,3338.6,3337.4,4.622034]
["bitfinex","ETHUSD",1721859583867,4.11204601,3338.6,3337.3,5.99641]
["bitfinex","ETHUSD",1721859583868,1.11677601,3338.6,3337.3,3.0]
["bitfinex","ETHUSD",1721859584068,2.99572,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1721859584696,2.99564,3338.2,3336.7,3.01]
["bitfinex","ETHUSD",1721859584878,4.11254601,3338.1,3336.7,6.00696]
["bitfinex","ETHUSD",1721859585078,4.41211001,3338.1,3336.8,1.048206]
["bitfinex","ETHUSD",1721859585294,1.41634001,3338.1,3336.8,1.048206]
["bitfinex","ETHUSD",1721859585493,2.99581,3338.0,3336.8,1.048206]
["bitfinex","ETHUSD",1721859585808,2.99581,3338.0,3336.7,3.01]
["bitfinex","ETHUSD",1721859585809,2.99608,3337.7,3336.7,3.01]
["bitfinex","ETHUSD",1721859586118,2.99594,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1721859586473,2.996,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1721859586669,2.99608,3337.7,3336.7,3.01]
["bitfinex","ETHUSD",1721859587096,2.99632,3337.5,3336.4,0.3008]
["bitfinex","ETHUSD",1721859587269,9.2963077,3337.6,3336.3,5.99]
["bitfinex","ETHUSD",1721859587480,2.99643,3337.3,3336.3,5.99]
["bitfinex","ETHUSD",1721859587680,2.99626,3337.5,3336.3,5.99]
["bitfinex","ETHUSD",1721859587909,9.2963077,3337.6,3336.3,5.99]
["bitfinex","ETHUSD",1721859587910,2.99668,3337.1,3336.3,5.99]
["bitfinex","ETHUSD",1721859588113,2.99668,3337.1,3335.6,2.3699]
["bitfinex","ETHUSD",1721859588114,2.99686,3336.9,3335.6,5.36783]
["bitfinex","ETHUSD",1721859588316,4.11363601,3336.9,3335.6,5.36783]
["bitfinex","ETHUSD",1721859588795,4.11363601,3336.9,3335.6,7.17083]
["bitfinex","ETHUSD",1721859589206,1.11677601,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1721859589405,1.11677601,3336.9,3335.9,0.717066]
["bitfinex","ETHUSD",1721859589574,1.11677601,3336.9,3335.9,3.717066]
["bitfinex","ETHUSD",1721859590919,1.11677601,3336.9,3335.9,0.717066]
["bitfinex","ETHUSD",1721859591126,4.11365601,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1721859591306,2.99689,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1721859591616,3.38367601,3336.9,3335.6,2.3699]
["bitfinex","ETHUSD",1721859591915,3.38367601,3336.9,3335.6,5.36779]
["bitfinex","ETHUSD",1721859592116,3.38367601,3336.9,3335.7,5.99779]
["bitfinex","ETHUSD",1721859592277,1.11677601,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1721859593824,1.11677601,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1721859595903,1.11677601,3336.9,3336.1,0.05994623]
["bitfinex","ETHUSD",1721859596221,1.11677601,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1721859596513,1.11677601,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1721859596514,1.11677601,3336.9,3335.9,5.99764]
["bitfinex","ETHUSD",1721859596751,1.11677601,3336.9,3336.0,0.8637409]
["bitfinex","ETHUSD",1721859596923,1.11677601,3336.9,3335.8,0.836769]
["bitfinex","ETHUSD",1721859596924,1.11677601,3336.9,3335.8,3.0]
["bitfinex","ETHUSD",1721859597256,1.11677601,3336.9,3335.7,3.0]
["bitfinex","ETHUSD",1721859597546,1.11677601,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1721859598843,1.11677601,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1721859599041,1.11677601,3336.9,3336.1,2.99742]
["bitfinex","ETHUSD",1721859599241,1.11677601,3336.9,3336.2,0.480042]
["bitfinex","ETHUSD",1721859599608,1.11677601,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1721859599912,8.17953169,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1721859600373,8.17953169,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1721859600513,8.17953169,3337.0,3336.7,2.9969]
["bitfinex","ETHUSD",1721859600712,8.17953169,3337.0,3336.7,0.599404]
["bitfinex","ETHUSD",1721859601252,8.17953169,3337.0,3336.4,1.803]
["bitfinex","ETHUSD",1721859601553,8.17953169,3337.0,3336.4,4.803]
["bitfinex","ETHUSD",1721859601852,8.17953169,3337.0,3336.2,3.477462]
["bitfinex","ETHUSD",1721859601853,8.17953169,3337.0,3336.3,5.99733]
["bitfinex","ETHUSD",1721859602141,8.17953169,3337.0,3336.4,0.05993814]
["bitfinex","ETHUSD",1721859602369,8.17953169,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1721859602651,8.17953169,3337.0,3336.7,0.825913]
["bitfinex","ETHUSD",1721859603742,8.17953169,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1721859604133,8.17953169,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721859604725,8.17953169,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721859605112,1.11677601,3337.4,3336.6,5.4207]
["bitfinex","ETHUSD",1721859605351,8.17953169,3337.6,3337.5,5.43225]
["bitfinex","ETHUSD",1721859605566,1.11677601,3338.4,3337.5,6.159525]
["bitfinex","ETHUSD",1721859605926,1.11677601,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721859606435,1.11677601,3338.4,3337.5,3.723525]
["bitfinex","ETHUSD",1721859607010,1.11677601,3338.4,3337.5,6.719745]
["bitfinex","ETHUSD",1721859607231,1.11677601,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721859607954,1.11677601,3338.4,3337.5,5.99625]
["bitfinex","ETHUSD",1721859609123,1.11677601,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721859609370,1.11677601,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1721859609678,13.53677601,3338.7,3337.8,0.0599173]
["bitfinex","ETHUSD",1721859609826,13.53677601,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1721859610023,13.53677601,3338.7,3338.1,0.54533973]
["bitfinex","ETHUSD",1721859610469,13.53677601,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1721859610638,8.17953169,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721859611030,8.17953169,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1721859611234,8.17953169,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1721859611563,8.17953169,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1721859611961,8.17953169,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721859612327,8.17953169,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1721859612525,8.17953169,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1721859612785,8.17953169,3339.2,3339.1,7.613861]
["bitfinex","ETHUSD",1721859614048,8.17953169,3339.2,3339.1,10.608671]
["bitfinex","ETHUSD",1721859614450,1.11677601,3340.0,3339.1,6.422051]
["bitfinex","ETHUSD",1721859614655,1.11677601,3340.0,3339.7,2.99421]
["bitfinex","ETHUSD",1721859614859,8.17953169,3340.4,3339.8,3.05399094]
["bitfinex","ETHUSD",1721859615037,8.17953169,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1721859615530,8.17953169,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1721859615867,8.17953169,3340.5,3340.4,8.9873]
["bitfinex","ETHUSD",1721859616040,8.17953169,3340.5,3340.4,9.88603]
["bitfinex","ETHUSD",1721859616237,1.11677601,3341.4,3340.4,8.70173]
["bitfinex","ETHUSD",1721859616440,1.11677601,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721859616743,1.11677601,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721859617468,1.11677601,3341.4,3340.5,4.79648]
["bitfinex","ETHUSD",1721859617469,1.11677601,3341.4,3340.8,5.99328]
["bitfinex","ETHUSD",1721859617625,1.11677601,3341.4,3340.8,7.072266]
["bitfinex","ETHUSD",1721859618029,1.11677601,3341.4,3340.8,4.078976]
["bitfinex","ETHUSD",1721859618486,1.11677601,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1721859618787,3.30229104,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1721859619073,1.02679104,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1721859619278,1.02679104,3341.4,3340.5,3.05986853]
["bitfinex","ETHUSD",1721859619279,1.02679104,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1721859619431,1.02679104,3341.4,3341.0,0.598649]
["bitfinex","ETHUSD",1721859619639,2.2755,3342.1,3340.9,1.802]
["bitfinex","ETHUSD",1721859619640,1.02679104,3341.8,3340.9,1.802]
["bitfinex","ETHUSD",1721859619859,1.02679104,3341.8,3340.9,4.79518]
["bitfinex","ETHUSD",1721859620060,1.02679104,3341.8,3341.0,5.99309]
["bitfinex","ETHUSD",1721859620374,1.02679104,3341.8,3341.1,4.371818]
["bitfinex","ETHUSD",1721859620673,1.02679104,3341.8,3341.1,1.378838]
["bitfinex","ETHUSD",1721859621044,1.02679104,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1721859621233,1.02679104,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1721859621437,1.02679104,3341.8,3340.7,2.9933]
["bitfinex","ETHUSD",1721859621636,1.02679104,3341.8,3340.8,5.99329]
["bitfinex","ETHUSD",1721859621866,1.02679104,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1721859622174,1.02679104,3341.8,3341.0,3.599318]
["bitfinex","ETHUSD",1721859622641,1.02679104,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1721859623176,1.02679104,3341.8,3341.0,0.599318]
["bitfinex","ETHUSD",1721859623541,1.02679104,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1721859623737,1.02679104,3341.8,3340.5,4.802]
["bitfinex","ETHUSD",1721859624246,1.02679104,3341.8,3340.5,3.0]
["bitfinex","ETHUSD",1721859624439,2.99272,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1721859624642,1.02679104,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1721859624842,1.02679104,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1721859625061,1.02679104,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1721859625439,1.02679104,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1721859625963,1.02679104,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721859626167,1.02679104,3341.8,3341.5,0.6]
["bitfinex","ETHUSD",1721859626534,1.02679104,3341.8,3341.5,3.59264]
["bitfinex","ETHUSD",1721859626764,1.02679104,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721859627165,8.17953169,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1721859627486,1.02679104,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1721859627640,1.02679104,3342.3,3341.6,1.802]
["bitfinex","ETHUSD",1721859627641,8.17953169,3342.6,3341.9,5.99229]
["bitfinex","ETHUSD",1721859628340,1.02679104,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721859628740,1.02679104,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1721859628946,1.02679104,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721859629143,1.02679104,3342.7,3342.1,3.771532]
["bitfinex","ETHUSD",1721859629448,1.02679104,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1721859629988,1.02679104,3342.7,3342.2,5.99202]
["bitfinex","ETHUSD",1721859630445,1.02679104,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721859630777,1.02679104,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721859630982,1.02679104,3342.7,3341.6,4.802]
["bitfinex","ETHUSD",1721859631187,1.02679104,3342.7,3341.8,0.5762]
["bitfinex","ETHUSD",1721859631402,1.02679104,3342.7,3341.5,0.6]
["bitfinex","ETHUSD",1721859631699,2.99169,3342.6,3341.3,2.99282]
["bitfinex","ETHUSD",1721859631987,1.02679104,3342.7,3341.6,2.99251]
["bitfinex","ETHUSD",1721859632549,1.02679104,3342.7,3341.7,0.05984514]
["bitfinex","ETHUSD",1721859632744,1.02679104,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1721859632944,1.02679104,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1721859632945,1e-08,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1721859633251,8.17953169,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1721859633451,8.17953169,3343.0,3342.6,4.802]
["bitfinex","ETHUSD",1721859633676,8.17953169,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1721859633883,8.17953169,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1721859634399,8.17953169,3343.0,3342.7,6.70336311]
["bitfinex","ETHUSD",1721859634704,8.17953169,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721859634849,8.17953169,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1721859635055,8.17953169,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1721859635390,8.17953169,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1721859635590,8.17953169,3343.0,3342.4,0.900212]
["bitfinex","ETHUSD",1721859637353,8.17953169,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1721859637556,8.17953169,3343.1,3341.3,1.802]
["bitfinex","ETHUSD",1721859637764,2.414,3342.7,3341.3,3.0]
["bitfinex","ETHUSD",1721859637998,2.414,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721859638206,2.414,3342.7,3341.4,0.64230588]
["bitfinex","ETHUSD",1721859638368,2.99205,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1721859638565,2.414,3342.7,3341.3,3.0]
["bitfinex","ETHUSD",1721859638566,7.31,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1721859639079,2.99195,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1721859639289,7.31,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1721859640169,2.99206,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1721859640460,10.30186,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1721859640461,2.99197,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1721859640834,7.31,3343.3,3342.3,2.99188]
["bitfinex","ETHUSD",1721859641106,7.31,3343.3,3341.6,1.802]
["bitfinex","ETHUSD",1721859641107,2.4182,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1721859641263,2.4182,3343.4,3342.2,7.79402]
["bitfinex","ETHUSD",1721859641466,2.4182,3343.4,3342.3,1.079402]
["bitfinex","ETHUSD",1721859641747,2.4182,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1721859642064,2.4182,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1721859642984,5.40917,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1721859643169,2.99108,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1721859643578,2.4182,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1721859643792,3.258191,3343.4,3342.3,0.899221]
["bitfinex","ETHUSD",1721859644184,2.99131,3343.1,3341.2,2.99]
["bitfinex","ETHUSD",1721859644412,2.99142,3342.9,3341.4,2.99267]
["bitfinex","ETHUSD",1721859644717,2.99142,3342.9,3341.3,5.99283]
["bitfinex","ETHUSD",1721859644718,3.525,3343.3,3341.7,2.99248]
["bitfinex","ETHUSD",1721859645013,2.9915,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1721859645164,2.9915,3342.8,3341.8,0.7802]
["bitfinex","ETHUSD",1721859645614,2.99124,3343.1,3341.8,0.7802]
["bitfinex","ETHUSD",1721859645786,6.51607,3343.3,3341.8,0.7802]
["bitfinex","ETHUSD",1721859646114,2.99133,3343.0,3341.8,3.7802]
["bitfinex","ETHUSD",1721859646317,2.99115,3343.2,3341.9,0.677277]
["bitfinex","ETHUSD",1721859646467,10.30115,3343.2,3341.9,0.677277]
["bitfinex","ETHUSD",1721859646672,7.31,3343.2,3341.9,0.677277]
["bitfinex","ETHUSD",1721859647307,7.31,3343.2,3341.9,2.53911477]
["bitfinex","ETHUSD",1721859647473,7.31,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1721859647809,7.31,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721859648103,8.17953169,3343.3,3342.1,1.802]
["bitfinex","ETHUSD",1721859648304,2.99117,3343.2,3342.0,6.0]
["bitfinex","ETHUSD",1721859648509,8.17953169,3343.3,3342.1,0.7802]
["bitfinex","ETHUSD",1721859648911,8.17953169,3343.3,3341.2,2.99]
["bitfinex","ETHUSD",1721859648912,2.8344,3343.2,3341.2,2.99]
["bitfinex","ETHUSD",1721859649121,7.31,3342.8,3341.6,3.0]
["bitfinex","ETHUSD",1721859649268,7.31,3342.8,3341.9,1.802]
["bitfinex","ETHUSD",1721859649579,7.31,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1721859649787,7.31,3342.8,3342.5,3.778578]
["bitfinex","ETHUSD",1721859650098,7.31,3342.8,3342.5,0.778578]
["bitfinex","ETHUSD",1721859650270,7.31,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721859650271,7.31,3342.8,3342.2,7.79402]
["bitfinex","ETHUSD",1721859651110,7.31,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1721859651278,7.31,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721859651874,7.31,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721859652076,7.31,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721859652300,7.31,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721859652497,7.31,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1721859653103,7.31,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1721859654512,7.31,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1721859655012,2.3121,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721859655213,2.3121,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1721859655214,2.99174,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1721859655509,2.99178,3342.5,3341.3,6.0]
["bitfinex","ETHUSD",1721859656243,5.4711,3342.7,3341.3,3.0]
["bitfinex","ETHUSD",1721859656380,2.99214,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1721859656580,2.99237,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1721859656808,2.99237,3341.9,3340.2,0.61701639]
["bitfinex","ETHUSD",1721859656809,2.4294,3341.9,3340.2,0.61701639]
["bitfinex","ETHUSD",1721859657011,7.31,3341.7,3340.4,2.99364]
["bitfinex","ETHUSD",1721859657344,7.31,3341.7,3340.5,5.02304381]
["bitfinex","ETHUSD",1721859657552,7.31,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1721859657716,7.31,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1721859658055,7.31,3341.7,3340.6,4.28768884]
["bitfinex","ETHUSD",1721859658197,7.31,3341.7,3340.6,1.29422884]
["bitfinex","ETHUSD",1721859658404,7.31,3341.7,3340.4,2.99364]
["bitfinex","ETHUSD",1721859658405,7.31,3341.7,3340.4,3.61065639]
["bitfinex","ETHUSD",1721859658701,7.31,3341.7,3340.5,6.22085496]
["bitfinex","ETHUSD",1721859658905,2.99266,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1721859659135,2.99266,3341.6,3340.2,0.61701639]
["bitfinex","ETHUSD",1721859659136,10.30249,3341.7,3340.6,0.3]
["bitfinex","ETHUSD",1721859659338,10.30252,3341.7,3340.3,2.99366]
["bitfinex","ETHUSD",1721859659539,10.30252,3341.7,3340.4,5.6039545]
["bitfinex","ETHUSD",1721859659851,7.31,3341.7,3340.5,4.0350718]
["bitfinex","ETHUSD",1721859660139,7.31,3341.7,3340.6,4.10144498]
["bitfinex","ETHUSD",1721859660449,7.31,3341.7,3340.7,8.48795721]
["bitfinex","ETHUSD",1721859660605,7.31,3341.7,3340.8,3.28062586]
["bitfinex","ETHUSD",1721859660943,7.31,3341.7,3340.9,4.04142288]
["bitfinex","ETHUSD",1721859661146,7.31,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721859661956,7.31,3341.7,3340.7,0.47184614]
["bitfinex","ETHUSD",1721859662476,2.99286,3341.3,3340.3,0.61701639]
["bitfinex","ETHUSD",1721859662624,2.4522,3341.6,3340.2,3.0]
["bitfinex","ETHUSD",1721859662625,2.99314,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1721859662825,2.9932,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1721859663026,2.99329,3340.8,3339.7,2.99]
["bitfinex","ETHUSD",1721859663278,2.99349,3340.6,3339.7,2.99]
["bitfinex","ETHUSD",1721859663925,2.99329,3340.8,3339.7,2.99]
["bitfinex","ETHUSD",1721859663926,8.17953169,3340.7,3339.7,2.99]
["bitfinex","ETHUSD",1721859664126,2.99365,3340.4,3339.7,2.99]
["bitfinex","ETHUSD",1721859664387,2.99351,3340.6,3339.7,2.99]
["bitfinex","ETHUSD",1721859664736,8.17953169,3340.7,3339.7,2.99]
["bitfinex","ETHUSD",1721859664968,2.99357,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1721859665335,8.17953169,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1721859665763,2.99364,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1721859665985,11.33853169,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1721859666158,2.99394,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1721859666333,2.99409,3340.0,3338.6,5.09805]
["bitfinex","ETHUSD",1721859666543,7.31,3339.9,3338.6,5.1028]
["bitfinex","ETHUSD",1721859666762,7.31,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1721859666967,7.31,3339.9,3338.7,3.73829]
["bitfinex","ETHUSD",1721859667363,7.31,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721859668107,7.31,3339.9,3338.7,0.74315]
["bitfinex","ETHUSD",1721859668292,2.99429,3339.7,3338.7,0.74315]
["bitfinex","ETHUSD",1721859668440,2.99442,3339.6,3338.7,0.74315]
["bitfinex","ETHUSD",1721859668641,2.99442,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1721859668835,2.99455,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1721859669290,2.99472,3339.3,3338.1,5.2973]
["bitfinex","ETHUSD",1721859669495,2.9951,3338.8,3338.1,2.99]
["bitfinex","ETHUSD",1721859669643,3.159,3339.2,3338.1,3.889587]
["bitfinex","ETHUSD",1721859669644,0.299472,3339.2,3338.1,3.889587]
["bitfinex","ETHUSD",1721859669843,7.31,3339.3,3338.1,6.885277]
["bitfinex","ETHUSD",1721859670042,7.31,3339.3,3338.1,3.889587]
["bitfinex","ETHUSD",1721859670386,10.30464,3339.3,3338.1,3.889587]
["bitfinex","ETHUSD",1721859671465,7.31,3339.3,3338.1,3.889587]
["bitfinex","ETHUSD",1721859671646,10.30472,3339.3,3338.1,2.99]
["bitfinex","ETHUSD",1721859672515,7.31,3339.3,3338.1,2.99]
["bitfinex","ETHUSD",1721859672830,2.99483,3339.1,3338.1,2.99]
["bitfinex","ETHUSD",1721859673679,2.99516,3338.8,3338.1,2.99]
["bitfinex","ETHUSD",1721859674287,3.159,3339.1,3337.9,3.0]
["bitfinex","ETHUSD",1721859674487,2.99512,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721859674785,2.99527,3338.6,3337.5,2.4043]
["bitfinex","ETHUSD",1721859674987,7.31,3338.7,3337.5,2.4043]
["bitfinex","ETHUSD",1721859675215,2.99554,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721859675416,2.996,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1721859675584,2.99581,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721859675932,3.159,3338.5,3337.2,3.0]
["bitfinex","ETHUSD",1721859675933,2.9959,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1721859676070,2.99554,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721859676279,3.96554,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721859676706,9.7401,3338.7,3337.3,2.99641]
["bitfinex","ETHUSD",1721859676973,9.7401,3338.7,3337.3,2.3117]
["bitfinex","ETHUSD",1721859676974,2.99529,3338.6,3337.3,2.3117]
["bitfinex","ETHUSD",1721859677265,7.31,3338.7,3337.3,2.3117]
["bitfinex","ETHUSD",1721859677266,2.99555,3338.3,3337.3,2.3117]
["bitfinex","ETHUSD",1721859677472,10.469,3338.7,3337.2,3.0]
["bitfinex","ETHUSD",1721859677775,2.99582,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721859678326,2.99599,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1721859678526,2.9958,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721859678954,2.99591,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1721859679270,2.99591,3337.9,3336.6,5.99]
["bitfinex","ETHUSD",1721859679271,2.99619,3337.6,3336.6,2.99]
["bitfinex","ETHUSD",1721859679762,2.99643,3337.4,3336.6,2.99]
["bitfinex","ETHUSD",1721859679922,2.99619,3337.6,3336.6,2.99]
["bitfinex","ETHUSD",1721859680126,3.159,3338.1,3336.6,2.99]
["bitfinex","ETHUSD",1721859680471,2.99654,3337.2,3336.3,5.2894]
["bitfinex","ETHUSD",1721859680626,2.99654,3337.2,3336.4,0.52894]
["bitfinex","ETHUSD",1721859681122,2.99634,3337.4,3336.4,0.52894]
["bitfinex","ETHUSD",1721859681327,2.99617,3337.6,3336.4,0.52894]
["bitfinex","ETHUSD",1721859681554,6.15498,3337.8,3336.4,0.52894]
["bitfinex","ETHUSD",1721859681762,2.99593,3337.9,3336.4,0.58888306]
["bitfinex","ETHUSD",1721859682067,3.0,3338.6,3336.6,1.802]
["bitfinex","ETHUSD",1721859682276,3.0,3338.6,3336.7,1.86192595]
["bitfinex","ETHUSD",1721859682576,5.9806,3338.8,3336.8,2.99687]
["bitfinex","ETHUSD",1721859682577,2.99562,3338.2,3336.8,2.99687]
["bitfinex","ETHUSD",1721859682740,2.99562,3338.2,3336.9,0.30567967]
["bitfinex","ETHUSD",1721859683067,2.99473,3339.2,3337.4,2.99633]
["bitfinex","ETHUSD",1721859683306,2.99504,3338.9,3337.5,4.79823]
["bitfinex","ETHUSD",1721859683490,2.3717,3339.3,3337.6,3.479823]
["bitfinex","ETHUSD",1721859683687,2.99501,3338.9,3337.6,0.479823]
["bitfinex","ETHUSD",1721859683885,3.159,3339.2,3337.6,0.479823]
["bitfinex","ETHUSD",1721859684052,3.159,3338.7,3337.1,2.99]
["bitfinex","ETHUSD",1721859684414,2.99536,3338.5,3337.1,2.99]
["bitfinex","ETHUSD",1721859684556,3.525,3339.2,3337.2,2.9965]
["bitfinex","ETHUSD",1721859684753,3.525,3339.2,3337.3,4.85829314]
["bitfinex","ETHUSD",1721859684955,4.414142,3339.2,3337.6,2.99614]
["bitfinex","ETHUSD",1721859685155,4.414142,3339.2,3337.4,0.78482931]
["bitfinex","ETHUSD",1721859685376,2.99518,3338.7,3337.4,3.78115931]
["bitfinex","ETHUSD",1721859685956,2.9951,3338.8,3337.4,3.78115931]
["bitfinex","ETHUSD",1721859686157,6.159,3339.1,3337.6,2.99615]
["bitfinex","ETHUSD",1721859686353,3.42187385,3339.0,3337.7,0.67773093]
["bitfinex","ETHUSD",1721859686591,2.99502,3338.9,3337.7,0.67773093]
["bitfinex","ETHUSD",1721859686794,2.99532,3338.6,3337.4,0.78482931]
["bitfinex","ETHUSD",1721859687001,2.99529,3338.6,3337.4,0.78482931]
["bitfinex","ETHUSD",1721859687288,3.159,3338.9,3337.4,0.78482931]
["bitfinex","ETHUSD",1721859687692,2.99561,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721859688056,5.43444,3338.3,3337.1,2.99]
["bitfinex","ETHUSD",1721859688257,2.4389,3338.3,3337.1,2.99]
["bitfinex","ETHUSD",1721859688691,2.99605,3337.8,3337.1,2.99]
["bitfinex","ETHUSD",1721859688908,0.299605,3337.8,3336.5,2.2657]
["bitfinex","ETHUSD",1721859689193,2.99644,3337.3,3336.0,5.39815]
["bitfinex","ETHUSD",1721859689410,2.99644,3337.3,3336.1,0.539815]
["bitfinex","ETHUSD",1721859689797,2.99644,3337.3,3336.0,2.4006]
["bitfinex","ETHUSD",1721859689969,2.99625,3337.5,3336.1,2.99751]
["bitfinex","ETHUSD",1721859690172,2.99644,3337.3,3336.0,2.4006]
["bitfinex","ETHUSD",1721859690491,2.99644,3337.3,3336.0,5.39819]
["bitfinex","ETHUSD",1721859690710,2.9963,3337.5,3336.1,6.837319]
["bitfinex","ETHUSD",1721859690924,2.99601,3337.8,3336.1,3.837319]
["bitfinex","ETHUSD",1721859691076,2.99598,3337.8,3336.1,3.8972587]
["bitfinex","ETHUSD",1721859691275,2.99623,3337.6,3336.2,1.10975287]
["bitfinex","ETHUSD",1721859691975,0.615498,3337.7,3336.2,1.10975287]
["bitfinex","ETHUSD",1721859691976,2.99625,3337.5,3336.2,1.10975287]
["bitfinex","ETHUSD",1721859692173,2.99625,3337.5,3336.2,4.10715287]
["bitfinex","ETHUSD",1721859692885,2.9966,3337.2,3336.2,1.10975287]
["bitfinex","ETHUSD",1721859693083,2.99652,3337.3,3336.1,3.0]
["bitfinex","ETHUSD",1721859693272,2.99652,3337.2,3336.1,3.0]
["bitfinex","ETHUSD",1721859693485,2.99652,3337.2,3336.0,2.4006]
["bitfinex","ETHUSD",1721859693486,2.99676,3337.0,3336.0,2.4006]
["bitfinex","ETHUSD",1721859693716,2.99676,3337.0,3336.1,0.54006]
["bitfinex","ETHUSD",1721859693886,3.159,3338.1,3336.1,0.54006]
["bitfinex","ETHUSD",1721859694088,2.99625,3337.5,3336.1,3.53755]
["bitfinex","ETHUSD",1721859694971,2.99607,3337.7,3336.2,2.99739]
["bitfinex","ETHUSD",1721859695171,5.99598,3337.8,3336.4,2.9972]
["bitfinex","ETHUSD",1721859695372,2.99598,3337.8,3336.4,2.9972]
["bitfinex","ETHUSD",1721859695619,2.99598,3337.8,3336.3,0.893564]
["bitfinex","ETHUSD",1721859695620,2.99608,3337.7,3336.3,0.893564]
["bitfinex","ETHUSD",1721859695815,2.99633,3337.5,3336.3,0.893564]
["bitfinex","ETHUSD",1721859695988,3.595572,3337.5,3336.4,0.4431124]
["bitfinex","ETHUSD",1721859696374,3.159,3337.9,3336.4,0.4431124]
["bitfinex","ETHUSD",1721859696375,2.99594,3337.9,3336.4,0.4431124]
["bitfinex","ETHUSD",1721859696573,3.525,3338.2,3336.7,2.9969]
["bitfinex","ETHUSD",1721859696778,2.99572,3338.1,3336.7,2.9969]
["bitfinex","ETHUSD",1721859697492,2.99581,3338.0,3336.7,2.9969]
["bitfinex","ETHUSD",1721859697687,2.99591,3337.9,3336.8,0.53945]
["bitfinex","ETHUSD",1721859697888,3.159,3337.9,3336.1,3.27825025]
["bitfinex","ETHUSD",1721859698185,3.525,3337.7,3336.1,2.96626]
["bitfinex","ETHUSD",1721859698386,2.99644,3337.3,3336.1,2.96626]
["bitfinex","ETHUSD",1721859698589,6.159,3337.6,3336.1,2.4262]
["bitfinex","ETHUSD",1721859698590,2.99652,3337.2,3336.1,2.4262]
["bitfinex","ETHUSD",1721859698787,2.99644,3337.3,3336.1,2.4262]
["bitfinex","ETHUSD",1721859698991,2.99671,3337.0,3336.1,2.4262]
["bitfinex","ETHUSD",1721859699211,2.99671,3337.0,3335.7,3.0]
["bitfinex","ETHUSD",1721859699377,2.99641,3337.4,3335.7,3.0]
["bitfinex","ETHUSD",1721859699719,3.0,3337.3,3336.1,2.9975]
["bitfinex","ETHUSD",1721859699903,5.9962,3337.6,3336.1,2.9975]
["bitfinex","ETHUSD",1721859700217,2.99635,3337.4,3336.0,2.99759]
["bitfinex","ETHUSD",1721859700512,3.0,3337.3,3336.0,2.99759]
["bitfinex","ETHUSD",1721859700676,3.0,3337.3,3336.1,0.59385]
["bitfinex","ETHUSD",1721859701016,2.99652,3337.2,3336.1,0.59385]
["bitfinex","ETHUSD",1721859701474,3.0,3337.3,3336.1,0.59385]
["bitfinex","ETHUSD",1721859701676,5.99644,3337.3,3336.1,0.59385]
["bitfinex","ETHUSD",1721859702110,2.99653,3337.2,3336.1,0.59385]
["bitfinex","ETHUSD",1721859702277,3.0,3337.3,3336.1,0.59385]
["bitfinex","ETHUSD",1721859702474,3.0,3337.4,3335.9,2.99767]
["bitfinex","ETHUSD",1721859702710,5.99635,3337.4,3335.9,2.99767]
["bitfinex","ETHUSD",1721859703213,5.99635,3337.4,3335.8,5.93866]
["bitfinex","ETHUSD",1721859703214,2.99659,3337.2,3335.8,5.93866]
["bitfinex","ETHUSD",1721859703391,2.99659,3337.2,3335.8,4.13666]
["bitfinex","ETHUSD",1721859703717,5.99635,3337.4,3335.8,1.13891]
["bitfinex","ETHUSD",1721859703916,3.0,3337.4,3336.1,2.99749]
["bitfinex","ETHUSD",1721859704432,3.0,3337.4,3336.2,2.99742]
["bitfinex","ETHUSD",1721859704711,2.99628,3337.5,3336.2,2.99742]
["bitfinex","ETHUSD",1721859704912,2.99628,3337.5,3336.0,2.99754]
["bitfinex","ETHUSD",1721859704913,3.0,3337.4,3336.0,2.99754]
["bitfinex","ETHUSD",1721859705123,3.0,3337.4,3336.0,2.99758]
["bitfinex","ETHUSD",1721859705292,3.525,3338.2,3336.1,8.0501919]
["bitfinex","ETHUSD",1721859705624,2.99554,3338.3,3336.9,2.4811]
["bitfinex","ETHUSD",1721859705823,5.36655,3338.4,3337.0,2.99669]
["bitfinex","ETHUSD",1721859705982,2.99545,3338.4,3337.0,2.99669]
["bitfinex","ETHUSD",1721859706183,0.615445,3338.3,3337.1,0.847465]
["bitfinex","ETHUSD",1721859706822,3.610995,3338.3,3337.1,0.847465]
["bitfinex","ETHUSD",1721859707181,0.615445,3338.3,3337.1,0.847465]
["bitfinex","ETHUSD",1721859707413,2.99573,3338.1,3336.9,2.4811]
["bitfinex","ETHUSD",1721859707736,0.615445,3338.3,3337.0,2.99665]
["bitfinex","ETHUSD",1721859707883,2.99546,3338.4,3337.0,2.99665]
["bitfinex","ETHUSD",1721859708082,3.0,3338.3,3337.0,2.99665]
["bitfinex","ETHUSD",1721859708423,2.99581,3338.0,3336.2,4.1634]
["bitfinex","ETHUSD",1721859708590,2.99593,3337.9,3336.5,0.71634]
["bitfinex","ETHUSD",1721859708916,2.99607,3337.7,3336.5,0.71634]
["bitfinex","ETHUSD",1721859709102,2.99629,3337.5,3336.5,0.71634]
["bitfinex","ETHUSD",1721859709303,2.99644,3337.3,3336.5,0.71634]
["bitfinex","ETHUSD",1721859709515,2.99626,3337.5,3336.2,2.3614]
["bitfinex","ETHUSD",1721859711095,2.99636,3337.4,3336.2,2.3614]
["bitfinex","ETHUSD",1721859711523,3.525,3337.7,3336.2,2.3614]
["bitfinex","ETHUSD",1721859711738,9.15519,3337.6,3336.2,2.3614]
["bitfinex","ETHUSD",1721859712036,2.9968,3336.9,3336.2,2.3614]
["bitfinex","ETHUSD",1721859712224,3.159,3337.4,3335.6,2.99]
["bitfinex","ETHUSD",1721859712225,2.99688,3336.8,3335.6,2.99]
["bitfinex","ETHUSD",1721859712398,2.99672,3337.0,3335.7,2.4934]
["bitfinex","ETHUSD",1721859713036,2.99698,3336.7,3335.7,2.4934]
["bitfinex","ETHUSD",1721859713253,2.99684,3336.9,3335.8,0.54834]
["bitfinex","ETHUSD",1721859713556,3.159,3337.4,3335.8,0.54834]
["bitfinex","ETHUSD",1721859713838,0.55,3337.5,3335.8,0.54834]
["bitfinex","ETHUSD",1721859713839,6.159,3337.3,3335.8,0.54834]
["bitfinex","ETHUSD",1721859714015,3.0,3337.2,3335.8,0.54834]
["bitfinex","ETHUSD",1721859714409,2.99663,3337.1,3335.8,0.54834]
["bitfinex","ETHUSD",1721859714629,2.3307,3338.2,3335.9,1.08316]
["bitfinex","ETHUSD",1721859714630,2.99671,3337.0,3335.9,1.08316]
["bitfinex","ETHUSD",1721859715020,2.99656,3337.2,3335.9,1.08316]
["bitfinex","ETHUSD",1721859715267,3.0,3337.1,3335.9,4.08084]
["bitfinex","ETHUSD",1721859715414,3.0,3337.2,3335.9,4.08084]
["bitfinex","ETHUSD",1721859716068,5.99653,3337.2,3335.9,4.08084]
["bitfinex","ETHUSD",1721859716252,5.99653,3337.2,3336.0,0.643118]
["bitfinex","ETHUSD",1721859716617,2.99662,3337.1,3336.0,0.643118]
["bitfinex","ETHUSD",1721859716819,2.99662,3337.1,3336.1,2.4242]
["bitfinex","ETHUSD",1721859717466,3.0,3337.2,3336.1,2.4242]
["bitfinex","ETHUSD",1721859717467,2.99682,3336.9,3336.1,2.4242]
["bitfinex","ETHUSD",1721859719578,18.48618169,3337.1,3336.1,2.4242]
["bitfinex","ETHUSD",1721859719741,18.48618169,3337.1,3336.2,0.350736]
["bitfinex","ETHUSD",1721859719941,15.48953169,3337.1,3336.2,0.350736]
["bitfinex","ETHUSD",1721859720541,18.48622169,3337.1,3336.2,0.350736]
["bitfinex","ETHUSD",1721859720743,15.48953169,3337.1,3336.2,0.350736]
["bitfinex","ETHUSD",1721859720978,15.48953169,3337.1,3336.3,0.5774936]
["bitfinex","ETHUSD",1721859721285,8.17953169,3337.0,3336.4,0.05994035]
["bitfinex","ETHUSD",1721859721456,8.17953169,3337.0,3336.7,4.2407]
["bitfinex","ETHUSD",1721859721658,15.48953169,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1721859721976,8.17953169,3337.3,3337.1,0.599358]
["bitfinex","ETHUSD",1721859722183,8.17953169,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1721859722396,8.17953169,3337.3,3336.7,2.4387]
["bitfinex","ETHUSD",1721859722678,10.30601,3337.8,3336.7,2.4387]
["bitfinex","ETHUSD",1721859722679,8.17953169,3337.2,3336.7,2.4387]
["bitfinex","ETHUSD",1721859724686,8.17953169,3337.2,3336.2,2.2855]
["bitfinex","ETHUSD",1721859724846,2.99691,3336.8,3336.2,2.2855]
["bitfinex","ETHUSD",1721859725682,2.99708,3336.6,3335.6,2.99]
["bitfinex","ETHUSD",1721859726001,8.99748486,3337.1,3335.6,5.98795]
["bitfinex","ETHUSD",1721859726002,2.99671,3337.0,3335.6,5.98795]
["bitfinex","ETHUSD",1721859726148,8.99748486,3337.1,3335.7,3.840415]
["bitfinex","ETHUSD",1721859726149,11.99411486,3337.1,3335.7,3.840415]
["bitfinex","ETHUSD",1721859726585,8.99748486,3337.1,3335.7,0.842585]
["bitfinex","ETHUSD",1721859726771,2.9968,3336.9,3335.7,0.842585]
["bitfinex","ETHUSD",1721859726982,2.99706,3336.6,3335.7,0.842585]
["bitfinex","ETHUSD",1721859727293,8.17953169,3336.6,3335.7,0.842585]
["bitfinex","ETHUSD",1721859727461,2.99722,3336.5,3335.7,0.842585]
["bitfinex","ETHUSD",1721859727660,2.99725,3336.4,3335.7,0.842585]
["bitfinex","ETHUSD",1721859728690,8.17953169,3336.5,3335.8,0.3832585]
["bitfinex","ETHUSD",1721859728994,11.17669169,3336.5,3335.8,0.3832585]
["bitfinex","ETHUSD",1721859729148,2.99725,3336.4,3335.6,2.99]
["bitfinex","ETHUSD",1721859730207,2.99749,3336.2,3335.4,2.4379]
["bitfinex","ETHUSD",1721859730490,2.99749,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721859730491,2.9977,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721859730878,11.17703169,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721859730879,2.99756,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721859731063,11.17703169,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721859731064,2.99761,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1721859731263,2.99771,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721859731588,8.17953169,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721859731751,8.17953169,3336.2,3335.3,0.7802]
["bitfinex","ETHUSD",1721859731953,8.17953169,3336.1,3335.5,4.2132]
["bitfinex","ETHUSD",1721859732155,8.17953169,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1721859732390,8.17953169,3336.1,3335.9,3.297447]
["bitfinex","ETHUSD",1721859732598,8.17953169,3336.1,3336.0,2.4112]
["bitfinex","ETHUSD",1721859732978,8.17953169,3336.1,3336.0,5.4088]
["bitfinex","ETHUSD",1721859734185,8.17953169,3336.1,3336.0,2.4112]
["bitfinex","ETHUSD",1721859734498,8.17953169,3336.1,3336.0,5.4088]
["bitfinex","ETHUSD",1721859734800,8.17953169,3336.1,3336.0,6.4596357]
["bitfinex","ETHUSD",1721859734967,7.31,3336.9,3336.0,5.2640357]
["bitfinex","ETHUSD",1721859735168,7.31,3336.9,3336.8,10.18476]
["bitfinex","ETHUSD",1721859735399,8.17953169,3337.0,3336.9,10.79237]
["bitfinex","ETHUSD",1721859735603,7.86256103,3338.0,3337.5,1.802]
["bitfinex","ETHUSD",1721859735792,19.73,3338.1,3337.2,4.79851]
["bitfinex","ETHUSD",1721859735793,7.86256103,3337.9,3337.2,4.79851]
["bitfinex","ETHUSD",1721859735985,7.86256103,3337.9,3337.3,3.706821]
["bitfinex","ETHUSD",1721859736192,7.86256103,3337.9,3337.6,2.99614]
["bitfinex","ETHUSD",1721859736392,7.86256103,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1721859736591,7.86256103,3337.9,3337.8,7.79396]
["bitfinex","ETHUSD",1721859736797,7.86256103,3337.9,3337.8,10.79396]
["bitfinex","ETHUSD",1721859737121,7.86256103,3337.9,3337.8,12.999944]
["bitfinex","ETHUSD",1721859737488,7.86256103,3337.9,3337.8,5.205984]
["bitfinex","ETHUSD",1721859737689,7.86256103,3337.9,3337.7,5.99606]
["bitfinex","ETHUSD",1721859738592,7.86256103,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1721859739548,7.86256103,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1721859739830,7.86256103,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1721859740392,7.86256103,3337.9,3337.3,3.01]
["bitfinex","ETHUSD",1721859740728,7.86256103,3337.9,3337.3,3.85154]
["bitfinex","ETHUSD",1721859741117,7.86256103,3337.9,3337.5,2.99623]
["bitfinex","ETHUSD",1721859741500,7.86256103,3337.8,3337.3,6.84794]
["bitfinex","ETHUSD",1721859742227,7.86256103,3337.8,3337.3,6.84795]
["bitfinex","ETHUSD",1721859742430,7.86256103,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1721859742634,7.86256103,3337.8,3337.7,0.299613]
["bitfinex","ETHUSD",1721859743593,7.86256103,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721859744735,7.86256103,3337.8,3337.7,7.79414]
["bitfinex","ETHUSD",1721859744932,7.86256103,3337.8,3337.7,13.79414]
["bitfinex","ETHUSD",1721859747500,15.17256103,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1721859748432,5.57959131,3340.7,3338.0,2.9958]
["bitfinex","ETHUSD",1721859748433,7.86256103,3338.5,3338.3,2.99549]
["bitfinex","ETHUSD",1721859748634,7.86256103,3338.4,3338.3,2.99549]
["bitfinex","ETHUSD",1721859748796,7.86256103,3338.4,3338.3,5.99549]
["bitfinex","ETHUSD",1721859749195,7.86256103,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1721859749440,7.86256103,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1721859749639,7.86256103,3338.4,3337.8,1.802]
["bitfinex","ETHUSD",1721859749640,7.86256103,3338.4,3337.8,5.102]
["bitfinex","ETHUSD",1721859750138,7.86256103,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1721859750299,7.86256103,3338.4,3337.8,3.3]
["bitfinex","ETHUSD",1721859750500,7.86256103,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721859752308,7.86256103,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721859752644,2.99564,3338.2,3337.3,3.01]
["bitfinex","ETHUSD",1721859752934,10.85820103,3338.2,3337.3,3.01]
["bitfinex","ETHUSD",1721859753231,11.55837688,3338.2,3337.1,2.99]
["bitfinex","ETHUSD",1721859753435,8.56273688,3338.2,3337.1,2.99]
["bitfinex","ETHUSD",1721859753932,8.56273688,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1721859755335,2.99579,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1721859755630,10.82903688,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1721859756138,7.86256103,3338.2,3337.2,4.198668]
["bitfinex","ETHUSD",1721859756437,7.86256103,3338.1,3337.2,4.198668]
["bitfinex","ETHUSD",1721859756849,7.86256103,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1721859757340,7.86256103,3338.1,3337.1,2.99]
["bitfinex","ETHUSD",1721859757699,7.86256103,3338.0,3337.1,2.99]
["bitfinex","ETHUSD",1721859757941,2.99636,3337.4,3335.9,2.622977]
["bitfinex","ETHUSD",1721859758253,7.31,3337.3,3335.9,5.620657]
["bitfinex","ETHUSD",1721859758544,7.31,3337.3,3336.1,2.99742]
["bitfinex","ETHUSD",1721859758843,7.31,3337.3,3336.0,0.8620657]
["bitfinex","ETHUSD",1721859759438,2.99654,3337.2,3336.0,3.8620657]
["bitfinex","ETHUSD",1721859759608,7.31,3337.3,3336.0,3.8620657]
["bitfinex","ETHUSD",1721859759813,7.31,3337.3,3336.3,2.99725]
["bitfinex","ETHUSD",1721859760032,7.31,3337.3,3336.3,1.86193856]
["bitfinex","ETHUSD",1721859760252,15.17256103,3337.3,3336.7,4.79896]
["bitfinex","ETHUSD",1721859760402,7.86256103,3337.2,3336.8,5.3276]
["bitfinex","ETHUSD",1721859760609,7.86256103,3337.2,3336.9,1.012656]
["bitfinex","ETHUSD",1721859761325,7.86256103,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721859761540,7.86256103,3337.2,3337.1,10.79522]
["bitfinex","ETHUSD",1721859762734,7.86256103,3337.2,3337.1,7.79861]
["bitfinex","ETHUSD",1721859763108,7.86256103,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1721859763313,7.86256103,3337.2,3336.9,1.012656]
["bitfinex","ETHUSD",1721859763314,7.86256103,3337.2,3336.9,4.012656]
["bitfinex","ETHUSD",1721859763656,7.86256103,3337.2,3337.0,1.1142256]
["bitfinex","ETHUSD",1721859765455,19.73,3337.6,3337.0,1.1142256]
["bitfinex","ETHUSD",1721859765456,7.86256103,3337.5,3337.1,4.79861]
["bitfinex","ETHUSD",1721859765744,15.17256103,3338.1,3337.3,1.802]
["bitfinex","ETHUSD",1721859765946,15.17256103,3338.1,3337.5,4.2149]
["bitfinex","ETHUSD",1721859766161,15.17256103,3338.1,3337.9,4.79785]
["bitfinex","ETHUSD",1721859766323,15.17256103,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721859766528,7.86256103,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1721859768422,7.86256103,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1721859768650,7.86256103,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721859769020,7.86256103,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1721859769222,7.86256103,3338.6,3337.8,1.48265314]
["bitfinex","ETHUSD",1721859769435,7.86256103,3338.6,3337.8,4.47856314]
["bitfinex","ETHUSD",1721859769635,7.86256103,3338.6,3337.9,5.99588]
["bitfinex","ETHUSD",1721859769846,7.86256103,3338.6,3337.8,1.48265314]
["bitfinex","ETHUSD",1721859770146,7.86256103,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1721859770456,7.86256103,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1721859770661,7.86256103,3338.6,3338.2,6.295171]
["bitfinex","ETHUSD",1721859771218,2.466,3339.4,3338.3,4.79753]
["bitfinex","ETHUSD",1721859771219,7.31,3339.1,3338.3,4.79753]
["bitfinex","ETHUSD",1721859771531,7.31,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1721859771842,7.31,3339.1,3338.6,0.05989885]
["bitfinex","ETHUSD",1721859772024,7.31,3339.1,3338.7,0.78618989]
["bitfinex","ETHUSD",1721859772227,7.31,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1721859772648,7.86256103,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1721859772843,7.86256103,3339.3,3338.9,0.05989295]
["bitfinex","ETHUSD",1721859773166,7.86256103,3339.3,3338.7,0.78618989]
["bitfinex","ETHUSD",1721859773167,7.86256103,3339.3,3338.8,4.79707]
["bitfinex","ETHUSD",1721859773455,7.86256103,3339.3,3338.9,3.85832599]
["bitfinex","ETHUSD",1721859773646,7.86256103,3339.3,3338.9,0.85832599]
["bitfinex","ETHUSD",1721859774143,7.86256103,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721859774454,7.86256103,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1721859774653,7.86256103,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721859775167,7.86256103,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721859775659,7.86256103,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1721859775860,7.86256103,3339.3,3338.7,5.99516]
["bitfinex","ETHUSD",1721859776030,7.86256103,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1721859776228,7.86256103,3339.3,3338.6,1.379268]
["bitfinex","ETHUSD",1721859776433,7.86256103,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1721859776959,7.86256103,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1721859777225,7.86256103,3339.5,3338.8,0.9176418]
["bitfinex","ETHUSD",1721859777380,7.86256103,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721859777688,7.86256103,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1721859777881,7.86256103,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721859778081,7.86256103,3339.5,3338.6,1.86189338]
["bitfinex","ETHUSD",1721859778303,7.86256103,3339.5,3338.7,0.78618934]
["bitfinex","ETHUSD",1721859778519,7.86256103,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1721859778718,7.86256103,3339.5,3338.7,6.78135934]
["bitfinex","ETHUSD",1721859778875,7.86256103,3339.5,3338.7,3.78618934]
["bitfinex","ETHUSD",1721859780391,7.86256103,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721859781039,2.2589,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1721859781183,5.25347,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1721859782148,5.25348,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1721859782426,2.99466,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1721859782721,2.99473,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1721859783100,2.2589,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1721859783299,2.99481,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1721859783710,5.25352,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1721859783929,2.995,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1721859785198,2.99523,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721859785413,2.99528,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721859785607,6.51964,3339.3,3337.7,3.01]
["bitfinex","ETHUSD",1721859785608,2.99517,3338.7,3337.7,3.01]
["bitfinex","ETHUSD",1721859786040,15.17256103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859786401,2.99519,3338.7,3337.7,3.01]
["bitfinex","ETHUSD",1721859786920,15.17256103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859787300,2.99532,3338.6,3337.7,3.01]
["bitfinex","ETHUSD",1721859787932,18.16769103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859789163,15.17256103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859790432,18.16765103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859792227,2.99543,3338.5,3337.7,3.01]
["bitfinex","ETHUSD",1721859792449,2.99534,3338.6,3337.7,3.01]
["bitfinex","ETHUSD",1721859792980,15.17256103,3338.8,3337.7,3.01]
["bitfinex","ETHUSD",1721859793138,2.99518,3338.7,3337.7,3.910633]
["bitfinex","ETHUSD",1721859793461,15.17256103,3338.8,3337.7,3.910633]
["bitfinex","ETHUSD",1721859793462,18.16767103,3338.8,3337.7,3.910633]
["bitfinex","ETHUSD",1721859793840,15.17256103,3338.8,3337.7,3.910633]
["bitfinex","ETHUSD",1721859794550,18.16766103,3338.8,3337.7,3.910633]
["bitfinex","ETHUSD",1721859795059,7.31,3338.8,3337.7,3.910633]
["bitfinex","ETHUSD",1721859797306,7.31,3338.8,3337.9,2.489]
["bitfinex","ETHUSD",1721859797449,7.31,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721859797649,7.31,3338.8,3338.7,10.28134]
["bitfinex","ETHUSD",1721859797945,7.86256103,3338.9,3338.8,7.79216]
["bitfinex","ETHUSD",1721859798176,7.86256103,3338.9,3338.8,15.679089]
["bitfinex","ETHUSD",1721859798387,7.86256103,3338.9,3338.8,16.529389]
["bitfinex","ETHUSD",1721859798762,7.26774029,3338.9,3338.8,18.779389]
["bitfinex","ETHUSD",1721859798976,6.50279778,3338.9,3338.8,18.779389]
["bitfinex","ETHUSD",1721859799480,6.50279778,3338.9,3338.8,15.234309]
["bitfinex","ETHUSD",1721859799986,6.50279778,3338.9,3338.8,15.784309]
["bitfinex","ETHUSD",1721859800387,6.50279778,3338.9,3338.8,15.234309]
["bitfinex","ETHUSD",1721859800692,6.50279778,3338.9,3338.8,18.229389]
["bitfinex","ETHUSD",1721859801098,6.50279778,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1721859801388,12.42,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1721859801389,6.50279778,3339.9,3339.4,3.59894]
["bitfinex","ETHUSD",1721859801791,6.50279778,3339.9,3339.4,0.59894]
["bitfinex","ETHUSD",1721859802085,6.50279778,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721859802455,6.50279778,3339.9,3339.2,5.99465]
["bitfinex","ETHUSD",1721859802656,6.50279778,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721859802960,6.50279778,3339.9,3339.3,1.802]
["bitfinex","ETHUSD",1721859803350,6.50279778,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721859803554,6.50279778,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1721859804195,6.50279778,3340.0,3338.8,3.0]
["bitfinex","ETHUSD",1721859804357,6.50279778,3340.0,3338.5,2.99527]
["bitfinex","ETHUSD",1721859804358,2.99417,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1721859804563,9.29485177,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1721859804564,4.03302177,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1721859804781,4.03302177,3340.1,3339.3,0.299466]
["bitfinex","ETHUSD",1721859806758,4.03302177,3340.1,3339.0,3.0]
["bitfinex","ETHUSD",1721859806958,4.03302177,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1721859807157,4.03302177,3340.1,3339.3,1.802]
["bitfinex","ETHUSD",1721859807371,4.03302177,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1721859807665,4.03302177,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1721859807865,4.03302177,3340.1,3339.8,0.779632]
["bitfinex","ETHUSD",1721859808367,4.03302177,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721859808563,4.03302177,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721859808883,6.50279778,3340.3,3340.2,10.28916]
["bitfinex","ETHUSD",1721859809089,6.51105,3342.2,3340.8,2.99321]
["bitfinex","ETHUSD",1721859809090,4.03302177,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1721859809267,4.03302177,3341.6,3340.8,2.99321]
["bitfinex","ETHUSD",1721859809469,4.03302177,3341.6,3340.4,3.0]
["bitfinex","ETHUSD",1721859809470,4.03302177,3341.6,3340.4,5.99365]
["bitfinex","ETHUSD",1721859809663,4.03302177,3341.6,3340.4,3.0]
["bitfinex","ETHUSD",1721859809891,4.03302177,3341.6,3340.6,2.99338]
["bitfinex","ETHUSD",1721859810198,4.03302177,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721859810498,4.03302177,3341.6,3340.7,2.99333]
["bitfinex","ETHUSD",1721859810702,4.03302177,3341.6,3340.8,0.598671]
["bitfinex","ETHUSD",1721859810880,4.03302177,3341.6,3340.1,3.0]
["bitfinex","ETHUSD",1721859811078,4.03302177,3341.6,3340.3,2.99373]
["bitfinex","ETHUSD",1721859811480,2.99278,3341.4,3340.2,3.0]
["bitfinex","ETHUSD",1721859812234,7.02564177,3341.6,3340.3,2.99372]
["bitfinex","ETHUSD",1721859812378,7.02564177,3341.6,3340.4,1.198762]
["bitfinex","ETHUSD",1721859812781,2.99267,3341.5,3340.4,1.198762]
["bitfinex","ETHUSD",1721859813494,4.03302177,3341.6,3340.5,1.86186709]
["bitfinex","ETHUSD",1721859813664,4.03302177,3341.6,3340.8,5.39898]
["bitfinex","ETHUSD",1721859813865,4.03302177,3341.6,3340.8,2.4057]
["bitfinex","ETHUSD",1721859814121,4.03302177,3341.6,3340.9,0.539916]
["bitfinex","ETHUSD",1721859814272,4.03302177,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1721859814588,4.03302177,3341.6,3340.9,0.539916]
["bitfinex","ETHUSD",1721859814813,4.03302177,3341.6,3340.9,3.533116]
["bitfinex","ETHUSD",1721859815013,4.03302177,3341.6,3340.9,0.539916]
["bitfinex","ETHUSD",1721859815215,4.03302177,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721859815414,4.03302177,3341.6,3340.9,4.802]
["bitfinex","ETHUSD",1721859815605,4.03302177,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721859816132,4.03302177,3341.6,3340.9,5.99317]
["bitfinex","ETHUSD",1721859816431,4.03302177,3341.6,3340.9,4.79517]
["bitfinex","ETHUSD",1721859816740,4.03302177,3341.6,3341.0,0.479517]
["bitfinex","ETHUSD",1721859817039,4.03302177,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1721859817333,4.03302177,3341.6,3341.3,2.99278]
["bitfinex","ETHUSD",1721859817623,4.03302177,3341.6,3341.1,4.79495]
["bitfinex","ETHUSD",1721859817822,4.03302177,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721859818125,4.03302177,3341.6,3341.3,1.43343169]
["bitfinex","ETHUSD",1721859818492,4.03302177,3341.6,3341.3,4.42627169]
["bitfinex","ETHUSD",1721859818700,4.03302177,3341.6,3341.3,1.43343169]
["bitfinex","ETHUSD",1721859818908,6.50279778,3341.9,3341.3,1.43343169]
["bitfinex","ETHUSD",1721859819790,6.50279778,3341.9,3341.3,4.42627169]
["bitfinex","ETHUSD",1721859820134,6.50279778,3341.9,3341.4,0.98267529]
["bitfinex","ETHUSD",1721859820640,6.50279778,3342.3,3341.8,1.802]
["bitfinex","ETHUSD",1721859820805,4.03302177,3342.4,3341.8,1.802]
["bitfinex","ETHUSD",1721859821137,4.03302177,3342.4,3341.9,0.72309]
["bitfinex","ETHUSD",1721859822008,4.03302177,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1721859822415,4.03302177,3342.4,3341.9,3.72309]
["bitfinex","ETHUSD",1721859822999,4.03302177,3342.4,3341.9,0.72309]
["bitfinex","ETHUSD",1721859823301,4.03302177,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721859823500,4.03302177,3342.4,3341.4,3.93282717]
["bitfinex","ETHUSD",1721859823501,4.03302177,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721859823942,7.02488177,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721859824248,4.03302177,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721859826863,2.99195,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1721859827423,4.03302177,3342.4,3341.5,3.87348272]
["bitfinex","ETHUSD",1721859827644,7.02489177,3342.4,3341.5,3.87348272]
["bitfinex","ETHUSD",1721859829665,2.99222,3342.0,3341.0,3.479517]
["bitfinex","ETHUSD",1721859829870,6.50279778,3342.1,3341.0,3.479517]
["bitfinex","ETHUSD",1721859831443,6.50279778,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1721859831766,6.50279778,3342.1,3341.2,0.6479517]
["bitfinex","ETHUSD",1721859831953,9.49494778,3342.1,3341.2,0.6479517]
["bitfinex","ETHUSD",1721859832357,6.50279778,3342.1,3341.2,0.6479517]
["bitfinex","ETHUSD",1721859832530,9.49492778,3342.1,3341.2,0.6479517]
["bitfinex","ETHUSD",1721859832734,9.49492778,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1721859832735,2.99237,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721859833932,2.9924,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721859834127,2.99252,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1721859834378,2.9924,3341.8,3340.7,2.99]
["bitfinex","ETHUSD",1721859834553,2.99249,3341.7,3340.8,3.72236]
["bitfinex","ETHUSD",1721859834736,2.9924,3341.8,3340.8,3.72236]
["bitfinex","ETHUSD",1721859835264,2.99258,3341.6,3340.8,3.72236]
["bitfinex","ETHUSD",1721859836053,2.99258,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721859836367,2.9924,3341.8,3340.9,0.852436]
["bitfinex","ETHUSD",1721859836780,6.50279778,3342.0,3340.9,0.852436]
["bitfinex","ETHUSD",1721859837087,2.99231,3341.9,3340.9,0.852436]
["bitfinex","ETHUSD",1721859837233,2.9924,3341.8,3340.9,0.852436]
["bitfinex","ETHUSD",1721859837685,6.50279778,3342.0,3340.9,0.852436]
["bitfinex","ETHUSD",1721859837873,2.99234,3341.9,3340.9,0.852436]
["bitfinex","ETHUSD",1721859839679,2.9925,3341.7,3340.9,0.852436]
["bitfinex","ETHUSD",1721859841460,2.99232,3341.9,3340.9,0.852436]
["bitfinex","ETHUSD",1721859841663,2.99232,3341.9,3341.0,0.3852436]
["bitfinex","ETHUSD",1721859842158,2.99252,3341.7,3341.0,0.3852436]
["bitfinex","ETHUSD",1721859842364,2.99252,3341.7,3340.6,4.802]
["bitfinex","ETHUSD",1721859842365,2.99267,3341.5,3340.6,4.802]
["bitfinex","ETHUSD",1721859842571,2.99277,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1721859842768,2.99277,3341.4,3340.5,2.4316]
["bitfinex","ETHUSD",1721859842955,2.99241,3341.8,3340.6,0.84316]
["bitfinex","ETHUSD",1721859843154,6.50279778,3341.9,3340.6,5.64516]
["bitfinex","ETHUSD",1721859843460,6.50279778,3341.9,3341.0,2.99303]
["bitfinex","ETHUSD",1721859843668,6.50279778,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721859844190,6.50279778,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721859844373,6.50279778,3341.9,3341.0,0.59932]
["bitfinex","ETHUSD",1721859845548,2.9924,3341.8,3341.0,0.59932]
["bitfinex","ETHUSD",1721859845990,9.49511778,3341.9,3341.0,0.59932]
["bitfinex","ETHUSD",1721859846192,6.50279778,3341.9,3341.0,0.59932]
["bitfinex","ETHUSD",1721859846487,6.50279778,3341.9,3340.7,7.79536]
["bitfinex","ETHUSD",1721859846488,6.50279778,3341.9,3340.7,4.802]
["bitfinex","ETHUSD",1721859846648,6.50279778,3341.9,3340.7,4.86185609]
["bitfinex","ETHUSD",1721859847174,6.50279778,3341.9,3340.7,7.85515609]
["bitfinex","ETHUSD",1721859847884,6.50279778,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1721859848071,6.50279778,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721859848392,6.50279778,3341.9,3341.2,0.59931]
["bitfinex","ETHUSD",1721859848894,6.50279778,3341.9,3340.8,3.0]
["bitfinex","ETHUSD",1721859849896,6.50279778,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1721859850187,6.50279778,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721859851692,7.02524177,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721859852978,4.03302177,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1721859853315,4.03302177,3342.0,3341.1,6.7785056]
["bitfinex","ETHUSD",1721859853510,4.03302177,3342.0,3341.1,3.7785056]
["bitfinex","ETHUSD",1721859853717,4.03302177,3342.0,3341.2,2.4195]
["bitfinex","ETHUSD",1721859853920,4.03302177,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1721859854100,4.03302177,3342.0,3341.5,0.8464997]
["bitfinex","ETHUSD",1721859856433,4.03302177,3342.0,3341.2,2.4195]
["bitfinex","ETHUSD",1721859856840,7.02524177,3342.0,3341.1,0.7854956]
["bitfinex","ETHUSD",1721859857004,4.03302177,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1721859857202,2.99245,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721859857435,7.02525177,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1721859857636,2.99232,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1721859858439,2.99241,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1721859858813,2.637,3341.9,3340.3,2.3988]
["bitfinex","ETHUSD",1721859859012,2.637,3341.9,3340.0,6.61701639]
["bitfinex","ETHUSD",1721859859013,2.99288,3341.3,3340.0,6.0]
["bitfinex","ETHUSD",1721859859222,2.99322,3340.9,3340.0,2.99]
["bitfinex","ETHUSD",1721859859435,2.99322,3340.9,3340.0,0.83888]
["bitfinex","ETHUSD",1721859859436,2.99347,3340.6,3340.0,0.83888]
["bitfinex","ETHUSD",1721859859744,2.99321,3340.9,3338.8,2.81594648]
["bitfinex","ETHUSD",1721859859745,2.637,3340.1,3338.8,2.81594648]
["bitfinex","ETHUSD",1721859859962,2.637,3340.1,3339.0,4.0]
["bitfinex","ETHUSD",1721859859963,6.67002177,3340.1,3339.0,4.0]
["bitfinex","ETHUSD",1721859860158,2.99416,3339.9,3338.8,2.3988]
["bitfinex","ETHUSD",1721859860305,4.03302177,3340.1,3338.9,0.23988]
["bitfinex","ETHUSD",1721859860502,4.03302177,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1721859860701,4.03302177,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1721859861006,4.03302177,3340.1,3339.5,1.802]
["bitfinex","ETHUSD",1721859861201,6.50279778,3340.3,3339.7,1.802]
["bitfinex","ETHUSD",1721859861432,6.50279778,3340.3,3339.8,0.72551276]
["bitfinex","ETHUSD",1721859861632,6.50279778,3340.3,3339.8,3.72551276]
["bitfinex","ETHUSD",1721859862001,6.50279778,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1721859862207,6.50279778,3340.3,3339.8,0.72551276]
["bitfinex","ETHUSD",1721859862501,6.50279778,3340.3,3340.1,1.802]
["bitfinex","ETHUSD",1721859862708,4.03302177,3341.1,3340.4,1.802]
["bitfinex","ETHUSD",1721859863705,4.03302177,3341.1,3340.4,1.86186006]
["bitfinex","ETHUSD",1721859863905,4.03302177,3341.1,3340.5,1.802]
["bitfinex","ETHUSD",1721859864106,4.03302177,3341.1,3340.6,0.41238601]
["bitfinex","ETHUSD",1721859864809,4.03302177,3341.1,3340.3,4.064]
["bitfinex","ETHUSD",1721859865032,4.03302177,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721859865341,4.03302177,3341.1,3340.3,2.262]
["bitfinex","ETHUSD",1721859865521,4.03302177,3341.1,3340.3,5.262]
["bitfinex","ETHUSD",1721859866043,4.03302177,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1721859866364,4.03302177,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1721859866643,12.42,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1721859867746,12.42,3341.5,3340.5,3.226939]
["bitfinex","ETHUSD",1721859867747,12.42,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1721859868919,12.42,3341.5,3340.5,3.226939]
["bitfinex","ETHUSD",1721859869138,12.42,3341.5,3341.4,5.9855]
["bitfinex","ETHUSD",1721859869311,2.19311234,3342.8,3341.4,5.9855]
["bitfinex","ETHUSD",1721859869312,4.03302177,3342.1,3341.4,2.63645]
["bitfinex","ETHUSD",1721859869651,4.03302177,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1721859869960,4.03302177,3342.1,3342.0,5.99222]
["bitfinex","ETHUSD",1721859870654,4.03302177,3342.1,3342.0,11.34344]
["bitfinex","ETHUSD",1721859871457,6.50279778,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721859871611,6.50279778,3342.8,3342.3,4.306456]
["bitfinex","ETHUSD",1721859873662,6.50279778,3342.8,3342.3,4.306406]
["bitfinex","ETHUSD",1721859873958,6.50279778,3342.8,3342.3,4.306446]
["bitfinex","ETHUSD",1721859874118,6.50279778,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1721859874719,6.50279778,3342.8,3342.5,2.99174]
["bitfinex","ETHUSD",1721859874919,6.50279778,3342.8,3342.6,0.4306246]
["bitfinex","ETHUSD",1721859875519,6.50279778,3343.1,3342.6,0.4306246]
["bitfinex","ETHUSD",1721859875720,6.50279778,3343.2,3342.6,0.4306246]
["bitfinex","ETHUSD",1721859876117,6.50279778,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1721859876529,6.50279778,3343.2,3342.3,4.306446]
["bitfinex","ETHUSD",1721859876733,6.50279778,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721859876927,6.50279778,3343.2,3342.4,5.99184]
["bitfinex","ETHUSD",1721859878256,6.50279778,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721859878416,6.50279778,3343.2,3342.3,4.314506]
["bitfinex","ETHUSD",1721859878619,6.50279778,3343.2,3342.4,0.9108536]
["bitfinex","ETHUSD",1721859879328,6.50279778,3343.2,3342.3,5.99194]
["bitfinex","ETHUSD",1721859879329,6.50279778,3343.2,3342.0,5.3512]
["bitfinex","ETHUSD",1721859879559,6.50279778,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1721859879757,6.50279778,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1721859881364,4.03302177,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1721859881966,2.99114,3343.2,3342.0,5.99221]
["bitfinex","ETHUSD",1721859882328,2.99114,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1721859882529,2.99114,3343.2,3341.9,7.79429]
["bitfinex","ETHUSD",1721859883149,2.99134,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1721859883773,3.513,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1721859884069,3.513,3343.1,3341.4,3.82719]
["bitfinex","ETHUSD",1721859884070,2.99159,3342.7,3341.4,2.99274]
["bitfinex","ETHUSD",1721859884378,2.99143,3342.9,3341.5,2.99265]
["bitfinex","ETHUSD",1721859884569,5.48202,3343.0,3341.6,0.299265]
["bitfinex","ETHUSD",1721859885159,5.48202,3343.0,3341.6,3.0]
["bitfinex","ETHUSD",1721859885371,2.99161,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1721859885578,2.99161,3342.7,3341.4,3.0]
["bitfinex","ETHUSD",1721859885865,2.99177,3342.5,3341.4,3.0]
["bitfinex","ETHUSD",1721859886175,2.99177,3342.5,3341.3,3.0]
["bitfinex","ETHUSD",1721859886176,0.299177,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1721859886961,0.299177,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1721859887744,4.03302177,3342.6,3341.7,1.802]
["bitfinex","ETHUSD",1721859887949,4.03302177,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1721859889490,4.03302177,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721859889654,4.03302177,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1721859889847,4.03302177,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1721859890052,4.03302177,3343.0,3342.0,4.011658]
["bitfinex","ETHUSD",1721859890258,4.03302177,3343.0,3342.0,7.003868]
["bitfinex","ETHUSD",1721859892089,4.03302177,3343.0,3342.0,4.011658]
["bitfinex","ETHUSD",1721859892385,9.65938177,3343.0,3342.0,1.011658]
["bitfinex","ETHUSD",1721859892937,2.9915,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1721859893538,9.65938177,3343.0,3341.7,3.0]
["bitfinex","ETHUSD",1721859893748,6.66802177,3343.0,3341.8,2.99238]
["bitfinex","ETHUSD",1721859893985,2.99141,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1721859894150,6.66802177,3343.0,3341.7,4.802]
["bitfinex","ETHUSD",1721859894356,4.03302177,3343.0,3341.9,4.79424]
["bitfinex","ETHUSD",1721859894670,4.03302177,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1721859895501,4.03302177,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1721859895786,4.03302177,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1721859895973,4.03302177,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1721859895974,4.03302177,3343.0,3342.3,5.99193]
["bitfinex","ETHUSD",1721859896173,4.03302177,3343.0,3342.4,0.599193]
["bitfinex","ETHUSD",1721859896395,4.03302177,3343.3,3342.4,0.599193]
["bitfinex","ETHUSD",1721859897349,4.03302177,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1721859898366,4.03302177,3343.3,3342.4,0.599193]
["bitfinex","ETHUSD",1721859898688,4.03302177,3343.3,3342.3,5.99189]
["bitfinex","ETHUSD",1721859898689,4.03302177,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1721859898880,2.635,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1721859899081,4.03302177,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1721859899268,4.03302177,3343.3,3342.2,5.99202]
["bitfinex","ETHUSD",1721859901304,4.03302177,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1721859901481,2.99131,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1721859901684,2.99122,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1721859901887,2.99138,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1721859902371,2.99142,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1721859902552,2.99142,3342.9,3341.9,4.17568]
["bitfinex","ETHUSD",1721859902760,2.99168,3342.6,3341.8,0.4802]
["bitfinex","ETHUSD",1721859903012,2.99168,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1721859903172,2.99207,3342.2,3341.3,2.3141]
["bitfinex","ETHUSD",1721859903379,5.62693,3342.4,3340.8,7.10939]
["bitfinex","ETHUSD",1721859903578,4.03302177,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1721859904579,4.03302177,3342.2,3340.8,4.1161]
["bitfinex","ETHUSD",1721859904580,4.03302177,3342.2,3341.2,5.99286]
["bitfinex","ETHUSD",1721859904793,4.03302177,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1721859904966,4.03302177,3342.2,3341.3,0.898596]
["bitfinex","ETHUSD",1721859905161,4.03302177,3342.2,3341.3,5.7532539]
["bitfinex","ETHUSD",1721859905409,4.03302177,3342.2,3341.3,0.898596]
["bitfinex","ETHUSD",1721859905557,4.03302177,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1721859905898,4.03302177,3342.2,3341.1,3.05284791]
["bitfinex","ETHUSD",1721859906067,4.03302177,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1721859906399,4.03302177,3342.2,3341.2,5.99287]
["bitfinex","ETHUSD",1721859906693,4.03302177,3342.2,3341.2,3.0]
["bitfinex","ETHUSD",1721859906897,4.03302177,3342.2,3341.3,0.83934609]
["bitfinex","ETHUSD",1721859907604,4.03302177,3342.2,3341.3,3.77234]
["bitfinex","ETHUSD",1721859907759,4.03302177,3342.2,3341.3,0.7795]
["bitfinex","ETHUSD",1721859908075,4.03302177,3342.2,3341.2,0.05984683]
["bitfinex","ETHUSD",1721859908279,4.03302177,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1721859908459,4.03302177,3342.2,3341.3,2.99279]
["bitfinex","ETHUSD",1721859909100,4.03302177,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1721859909426,4.03302177,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1721859909982,4.03302177,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1721859910187,4.03302177,3342.2,3341.6,7.89733279]
["bitfinex","ETHUSD",1721859910188,4.03302177,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1721859910401,4.03302177,3342.2,3341.8,4.802]
["bitfinex","ETHUSD",1721859910699,4.03302177,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1721859911019,4.03302177,3342.2,3341.9,1.08897428]
["bitfinex","ETHUSD",1721859912112,4.03302177,3342.2,3341.9,4.08120428]
["bitfinex","ETHUSD",1721859912444,4.03302177,3342.2,3341.9,1.08897428]
["bitfinex","ETHUSD",1721859912589,4.03302177,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1721859912790,4.03302177,3342.2,3342.1,8.98426]
["bitfinex","ETHUSD",1721859912987,4.03302177,3342.2,3342.1,10.47178343]
["bitfinex","ETHUSD",1721859913796,4.03302177,3342.2,3342.1,7.47965343]
["bitfinex","ETHUSD",1721859914202,6.50279778,3342.5,3342.1,7.47965343]
["bitfinex","ETHUSD",1721859914427,6.50279778,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721859914587,6.22778497,3343.6,3342.3,2.4908]
["bitfinex","ETHUSD",1721859914788,4.03302177,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1721859914988,18.92279778,3343.9,3342.5,2.4908]
["bitfinex","ETHUSD",1721859914989,22.95581955,3343.9,3342.9,1.802]
["bitfinex","ETHUSD",1721859915214,22.95581955,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1721859915525,22.95581955,3343.9,3343.0,5.99131]
["bitfinex","ETHUSD",1721859915727,22.95581955,3343.9,3343.1,3.779331]
["bitfinex","ETHUSD",1721859916031,22.95581955,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1721859916264,22.95581955,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1721859917226,22.95581955,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1721859917617,22.95581955,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1721859917817,22.95581955,3343.9,3343.3,3.8570461]
["bitfinex","ETHUSD",1721859919659,22.95581955,3343.9,3343.3,0.8570461]
["bitfinex","ETHUSD",1721859919862,22.95581955,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859920067,4.03302177,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1721859920216,4.03302177,3343.9,3342.8,5.99149]
["bitfinex","ETHUSD",1721859920418,4.03302177,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1721859920614,4.03302177,3343.9,3343.0,4.078299]
["bitfinex","ETHUSD",1721859921536,7.02355177,3343.9,3343.0,4.078299]
["bitfinex","ETHUSD",1721859921739,7.02355177,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1721859921945,4.03302177,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1721859922161,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859922360,4.03302177,3343.9,3343.0,1.079149]
["bitfinex","ETHUSD",1721859923419,4.03302177,3343.9,3342.7,1.8]
["bitfinex","ETHUSD",1721859923420,5.38845,3343.8,3342.4,3.69783234]
["bitfinex","ETHUSD",1721859923661,5.38842,3343.8,3342.4,3.69783234]
["bitfinex","ETHUSD",1721859923967,5.38842,3343.8,3342.6,2.9916]
["bitfinex","ETHUSD",1721859923968,2.3978,3343.8,3342.6,2.9916]
["bitfinex","ETHUSD",1721859924166,2.3978,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1721859924334,2.3978,3343.8,3342.8,0.05981943]
["bitfinex","ETHUSD",1721859924530,4.03302177,3343.9,3342.8,0.05981943]
["bitfinex","ETHUSD",1721859924722,4.03302177,3343.9,3342.7,5.46053323]
["bitfinex","ETHUSD",1721859924918,0.93559718,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1721859925560,0.93559718,3343.8,3342.6,3.0]
["bitfinex","ETHUSD",1721859925858,0.93559718,3343.8,3342.6,1.8]
["bitfinex","ETHUSD",1721859926065,4.03302177,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1721859926269,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859927560,4.03302177,3343.9,3343.1,7.79118]
["bitfinex","ETHUSD",1721859927953,4.03302177,3343.9,3343.4,1.8]
["bitfinex","ETHUSD",1721859928848,4.03302177,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1721859929068,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859929241,4.03302177,3343.9,3343.2,1.17897]
["bitfinex","ETHUSD",1721859929445,2.371,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1721859930075,5.36162,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1721859930271,5.36162,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721859930560,5.36162,3343.8,3342.6,4.8]
["bitfinex","ETHUSD",1721859930929,2.371,3343.8,3342.6,7.85149187]
["bitfinex","ETHUSD",1721859931150,2.371,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1721859931354,2.371,3343.8,3342.7,1.39385242]
["bitfinex","ETHUSD",1721859931355,4.03302177,3343.9,3343.0,4.79129]
["bitfinex","ETHUSD",1721859931525,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859931722,4.03302177,3343.9,3343.0,1.8]
["bitfinex","ETHUSD",1721859931952,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859932164,7.02354177,3343.9,3342.9,0.61938524]
["bitfinex","ETHUSD",1721859932338,4.03302177,3343.9,3342.9,0.61938524]
["bitfinex","ETHUSD",1721859932545,2.99062,3343.8,3342.9,0.61938524]
["bitfinex","ETHUSD",1721859932923,2.99062,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1721859933150,4.03302177,3343.9,3342.7,4.39385242]
["bitfinex","ETHUSD",1721859934066,4.03302177,3343.9,3342.8,1.8]
["bitfinex","ETHUSD",1721859934280,7.02354177,3343.9,3342.8,4.8]
["bitfinex","ETHUSD",1721859934765,2.99062,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1721859934987,2.99071,3343.7,3342.9,0.37220943]
["bitfinex","ETHUSD",1721859935153,2.99071,3343.7,3342.7,4.39385242]
["bitfinex","ETHUSD",1721859935355,2.2971,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1721859935670,2.99107,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1721859935830,2.2971,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1721859935831,2.99115,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721859936031,2.99133,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1721859936254,2.99115,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721859936564,5.28806,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1721859936726,2.99072,3343.7,3342.5,3.05983248]
["bitfinex","ETHUSD",1721859936927,2.99079,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1721859937755,2.2588,3343.8,3342.5,3.05982442]
["bitfinex","ETHUSD",1721859937952,2.2588,3343.8,3342.5,6.05153442]
["bitfinex","ETHUSD",1721859938152,2.2588,3343.8,3342.6,1.41433144]
["bitfinex","ETHUSD",1721859938357,2.2588,3343.8,3342.6,4.40599144]
["bitfinex","ETHUSD",1721859938561,4.03302177,3343.9,3342.8,4.1713]
["bitfinex","ETHUSD",1721859938783,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859938979,4.03302177,3343.9,3342.9,6.05120706]
["bitfinex","ETHUSD",1721859939177,4.03302177,3343.9,3343.0,4.31272871]
["bitfinex","ETHUSD",1721859939355,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859940170,4.03302177,3343.9,3343.0,1.32140871]
["bitfinex","ETHUSD",1721859941185,4.03302177,3343.9,3343.0,4.31271871]
["bitfinex","ETHUSD",1721859941574,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859941774,4.03302177,3343.9,3343.1,1.44841487]
["bitfinex","ETHUSD",1721859942085,4.03302177,3343.9,3343.1,4.44841487]
["bitfinex","ETHUSD",1721859942285,4.03302177,3343.9,3343.1,1.44841487]
["bitfinex","ETHUSD",1721859943372,4.03302177,3343.9,3343.1,4.44841487]
["bitfinex","ETHUSD",1721859943767,7.02354177,3343.9,3343.1,1.44841487]
["bitfinex","ETHUSD",1721859943983,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859944157,4.03302177,3343.9,3342.9,5.9914]
["bitfinex","ETHUSD",1721859944698,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859946498,4.03302177,3343.9,3342.9,3.05981711]
["bitfinex","ETHUSD",1721859946701,7.02354177,3343.9,3343.0,1.02226071]
["bitfinex","ETHUSD",1721859946875,7.02354177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859947083,7.02354177,3343.9,3342.8,1.8]
["bitfinex","ETHUSD",1721859947275,2.99061,3343.8,3342.8,1.8]
["bitfinex","ETHUSD",1721859948083,7.02355177,3343.9,3342.8,1.8]
["bitfinex","ETHUSD",1721859948416,7.02355177,3343.9,3342.9,1.22573691]
["bitfinex","ETHUSD",1721859948578,7.02355177,3343.9,3342.9,4.22573691]
["bitfinex","ETHUSD",1721859949309,4.03302177,3343.9,3342.9,4.22573691]
["bitfinex","ETHUSD",1721859949514,4.03302177,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1721859949891,4.03302177,3343.9,3342.9,1.22573691]
["bitfinex","ETHUSD",1721859949892,4.03302177,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1721859950096,4.03302177,3343.9,3342.9,0.48]
["bitfinex","ETHUSD",1721859950412,7.02360177,3343.9,3342.7,1.8]
["bitfinex","ETHUSD",1721859951023,2.99062,3343.8,3342.7,1.8]
["bitfinex","ETHUSD",1721859951316,4.03302177,3343.9,3342.7,1.8]
["bitfinex","ETHUSD",1721859951612,7.02354177,3343.9,3342.7,1.8]
["bitfinex","ETHUSD",1721859951812,7.02354177,3343.9,3342.8,1.07834]
["bitfinex","ETHUSD",1721859952013,7.02354177,3343.9,3342.8,4.07834]
["bitfinex","ETHUSD",1721859952723,2.99064,3343.8,3342.8,4.07834]
["bitfinex","ETHUSD",1721859953016,2.99079,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721859953221,2.99079,3343.6,3342.8,1.07834]
["bitfinex","ETHUSD",1721859953425,2.99065,3343.8,3342.5,7.79176]
["bitfinex","ETHUSD",1721859953800,4.03302177,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1721859954000,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859955823,4.03302177,3343.9,3342.6,4.79167]
["bitfinex","ETHUSD",1721859955824,4.03302177,3343.9,3342.7,4.8]
["bitfinex","ETHUSD",1721859956132,4.03302177,3343.9,3342.7,4.85982004]
["bitfinex","ETHUSD",1721859956449,4.03302177,3343.9,3342.9,2.99141]
["bitfinex","ETHUSD",1721859956608,4.03302177,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1721859957306,4.03302177,3343.9,3342.8,3.78515]
["bitfinex","ETHUSD",1721859958127,4.03302177,3343.9,3342.8,6.77663]
["bitfinex","ETHUSD",1721859958318,0.13051184,3343.8,3342.8,6.77663]
["bitfinex","ETHUSD",1721859958519,4.03302177,3343.9,3342.9,1.156831]
["bitfinex","ETHUSD",1721859958716,4.03302177,3343.9,3342.9,4.148231]
["bitfinex","ETHUSD",1721859958938,4.03302177,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1721859959141,0.13051002,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721859959302,4.03302177,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1721859959503,0.13051117,3343.8,3343.1,0.7148231]
["bitfinex","ETHUSD",1721859959813,4.03302177,3343.9,3343.1,0.7148231]
["bitfinex","ETHUSD",1721859960014,0.13051181,3343.8,3343.1,0.7148231]
["bitfinex","ETHUSD",1721859960204,4.03302177,3343.9,3343.1,0.7148231]
["bitfinex","ETHUSD",1721859960402,2.9907,3343.7,3342.9,1.156831]
["bitfinex","ETHUSD",1721859960605,2.99062,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1721859960834,0.13051541,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1721859961155,2.2874,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1721859961299,0.59221979,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1721859961629,0.13051541,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1721859961834,0.13051541,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721859962003,5.27828,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1721859962206,0.13053005,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1721859962405,2.19912839,3343.8,3342.5,5.99171]
["bitfinex","ETHUSD",1721859962628,0.13052793,3343.7,3342.6,0.84497768]
["bitfinex","ETHUSD",1721859962950,4.03302177,3343.9,3343.0,2.99125]
["bitfinex","ETHUSD",1721859963100,4.03302177,3343.9,3343.1,4.79121]
["bitfinex","ETHUSD",1721859963612,4.03302177,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1721859964149,4.03302177,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1721859964309,4.03302177,3343.9,3343.2,0.77914]
["bitfinex","ETHUSD",1721859964842,4.03302177,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1721859965532,0.13050661,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1721859965846,0.13050661,3343.8,3342.8,2.3573]
["bitfinex","ETHUSD",1721859965847,3.12120297,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1721859966143,7.02359177,3343.9,3342.7,4.8]
["bitfinex","ETHUSD",1721859966439,0.13050919,3343.8,3342.7,4.8]
["bitfinex","ETHUSD",1721859966629,7.02359177,3343.9,3342.8,1.15768339]
["bitfinex","ETHUSD",1721859966835,0.1305091,3343.8,3342.8,4.15768339]
["bitfinex","ETHUSD",1721859967000,0.13050906,3343.7,3342.8,4.15768339]
["bitfinex","ETHUSD",1721859967347,4.03302177,3343.9,3342.8,4.15768339]
["bitfinex","ETHUSD",1721859967652,4.03302177,3343.9,3342.8,6.01750552]
["bitfinex","ETHUSD",1721859967819,4.03302177,3343.9,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859968539,0.13051383,3343.8,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859968757,0.13051383,3343.7,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859968936,4.03302177,3343.9,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859969116,3.12118672,3343.8,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859969322,4.43632395,3343.9,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859969323,3.12121672,3343.7,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859969646,0.13051672,3343.6,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859969843,0.13051672,3343.6,3342.9,3.97082395]
["bitfinex","ETHUSD",1721859970058,4.03302177,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1721859970211,0.13050458,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721859970410,0.13050458,3343.7,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859971157,3.12120458,3343.7,3342.9,0.97942395]
["bitfinex","ETHUSD",1721859971362,2.99088,3343.5,3342.6,3.78515393]
["bitfinex","ETHUSD",1721859972585,0.13052406,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1721859972763,0.13052406,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1721859972764,0.13052882,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1721859972968,2.99097,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1721859972969,7.02399177,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1721859973268,0.13052904,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1721859973469,4.03302177,3343.4,3342.5,4.79171]
["bitfinex","ETHUSD",1721859973629,4.03302177,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1721859975420,4.03302177,3343.4,3342.4,4.318452]
["bitfinex","ETHUSD",1721859975627,4.03302177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859976479,4.03302177,3343.4,3342.5,3.7528172]
["bitfinex","ETHUSD",1721859976768,4.03302177,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1721859977130,4.03302177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859977337,4.03302177,3343.4,3342.5,3.7528172]
["bitfinex","ETHUSD",1721859977639,4.03302177,3343.4,3342.6,3.80712692]
["bitfinex","ETHUSD",1721859979776,4.03302177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859979777,6.39042177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859980083,0.13053008,3343.3,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859980274,9.38139177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859980977,0.13053181,3343.3,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859981131,9.38139177,3343.4,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859981736,2.99106,3343.3,3342.5,0.7610672]
["bitfinex","ETHUSD",1721859982170,6.39042177,3343.4,3342.6,0.37610672]
["bitfinex","ETHUSD",1721859983436,2.635,3343.2,3341.6,5.16428366]
["bitfinex","ETHUSD",1721859983642,2.635,3343.2,3340.9,3.06887806]
["bitfinex","ETHUSD",1721859983643,2.3366,3342.6,3341.2,3.0]
["bitfinex","ETHUSD",1721859983902,2.99214,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1721859984063,2.9923,3342.0,3341.3,0.54286]
["bitfinex","ETHUSD",1721859984397,2.99232,3341.9,3341.3,0.54286]
["bitfinex","ETHUSD",1721859984600,2.99232,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1721859984601,2.9924,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721859984803,2.19772031,3343.3,3341.9,2.4616]
["bitfinex","ETHUSD",1721859985125,5.32547,3343.4,3342.1,1.8]
["bitfinex","ETHUSD",1721859985126,2.3345,3343.4,3342.1,1.8]
["bitfinex","ETHUSD",1721859985426,2.99088,3343.5,3342.2,5.58399108]
["bitfinex","ETHUSD",1721859985693,2.99088,3343.5,3342.3,0.05982772]
["bitfinex","ETHUSD",1721859985871,2.99088,3343.5,3342.3,3.05982772]
["bitfinex","ETHUSD",1721859986502,2.99069,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1721859986503,2.99097,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1721859986674,2.99097,3343.4,3342.4,0.85241634]
["bitfinex","ETHUSD",1721859987192,2.99118,3343.2,3342.4,0.85241634]
["bitfinex","ETHUSD",1721859987367,2.99118,3343.2,3342.2,0.73214336]
["bitfinex","ETHUSD",1721859987570,2.99097,3343.4,3342.2,0.73214336]
["bitfinex","ETHUSD",1721859988413,2.99106,3343.3,3342.2,0.73214336]
["bitfinex","ETHUSD",1721859988623,2.635,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1721859988778,0.13053659,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1721859989097,5.62632,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1721859989411,2.99105,3343.3,3342.0,2.4501]
["bitfinex","ETHUSD",1721859989565,2.99119,3343.2,3342.1,1.03023304]
["bitfinex","ETHUSD",1721859989766,2.99139,3343.0,3342.1,1.03023304]
["bitfinex","ETHUSD",1721859990192,2.99116,3343.2,3342.1,1.03023304]
["bitfinex","ETHUSD",1721859990193,2.99141,3342.9,3342.1,1.03023304]
["bitfinex","ETHUSD",1721859990399,2.9915,3342.8,3342.0,2.4501]
["bitfinex","ETHUSD",1721859990707,2.99141,3343.0,3342.0,5.4501]
["bitfinex","ETHUSD",1721859991203,2.99108,3343.3,3342.1,1.8]
["bitfinex","ETHUSD",1721859991370,2.635,3343.4,3342.1,1.8]
["bitfinex","ETHUSD",1721859991371,5.18689208,3343.7,3342.2,2.4073]
["bitfinex","ETHUSD",1721859991567,2.635,3343.8,3342.2,5.4073]
["bitfinex","ETHUSD",1721859991568,2.99099,3343.4,3342.2,5.4073]
["bitfinex","ETHUSD",1721859991801,2.99099,3343.4,3342.3,1.619156]
["bitfinex","ETHUSD",1721859992004,2.99099,3343.4,3342.3,4.619156]
["bitfinex","ETHUSD",1721859993604,5.62562,3343.8,3342.3,7.67091529]
["bitfinex","ETHUSD",1721859993809,2.99088,3343.5,3342.3,7.67091529]
["bitfinex","ETHUSD",1721859994807,2.99075,3343.7,3342.4,2.99181]
["bitfinex","ETHUSD",1721859995008,2.99075,3343.7,3342.5,4.48700253]
["bitfinex","ETHUSD",1721859995170,2.99075,3343.7,3342.5,7.47877253]
["bitfinex","ETHUSD",1721859995494,2.99075,3343.7,3342.5,4.48700253]
["bitfinex","ETHUSD",1721859995876,2.99082,3343.6,3342.5,4.48700253]
["bitfinex","ETHUSD",1721859996517,2.99082,3343.6,3342.2,7.19929]
["bitfinex","ETHUSD",1721859996518,2.99131,3343.1,3342.2,2.4073]
["bitfinex","ETHUSD",1721859997881,7.02411177,3343.3,3342.2,2.4073]
["bitfinex","ETHUSD",1721859998095,4.03302177,3343.3,3342.2,2.4073]
["bitfinex","ETHUSD",1721859998272,2.99115,3343.2,3342.2,2.4073]
["bitfinex","ETHUSD",1721859998468,2.99115,3343.2,3342.2,3.846251]
["bitfinex","ETHUSD",1721859998705,2.99115,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1721859999224,4.03302177,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1721860001023,4.03302177,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1721860001987,4.03302177,3343.3,3342.7,4.0522]
["bitfinex","ETHUSD",1721860002186,6.50279778,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1721860003120,6.50279778,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1721860003322,6.50279778,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1721860003542,6.50279778,3343.4,3342.9,5.2522]
["bitfinex","ETHUSD",1721860003920,6.50279778,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721860004328,6.50279778,3343.4,3342.4,5.3063]
["bitfinex","ETHUSD",1721860004527,6.50279778,3343.4,3342.5,3.3745251]
["bitfinex","ETHUSD",1721860004861,6.50279778,3343.4,3342.5,0.3745251]
["bitfinex","ETHUSD",1721860005167,6.50279778,3343.4,3342.6,1.8]
["bitfinex","ETHUSD",1721860005345,6.50279778,3343.4,3342.5,6.3662851]
["bitfinex","ETHUSD",1721860005346,6.50279778,3343.4,3342.5,3.3745251]
["bitfinex","ETHUSD",1721860005524,6.50279778,3343.4,3342.6,0.86726851]
["bitfinex","ETHUSD",1721860006333,10.53581955,3343.7,3342.6,0.86726851]
["bitfinex","ETHUSD",1721860006926,0.13052574,3343.6,3342.6,0.86726851]
["bitfinex","ETHUSD",1721860007155,13.52651955,3343.7,3342.6,0.86726851]
["bitfinex","ETHUSD",1721860007828,2.99107,3343.3,3342.6,0.86726851]
["bitfinex","ETHUSD",1721860008040,2.99079,3343.6,3342.5,0.3745251]
["bitfinex","ETHUSD",1721860008243,2.99098,3343.4,3342.5,0.3745251]
["bitfinex","ETHUSD",1721860009261,2.99098,3343.4,3342.5,3.3745251]
["bitfinex","ETHUSD",1721860009836,2.99125,3343.1,3342.2,3.238951]
["bitfinex","ETHUSD",1721860010035,2.99115,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1721860010230,2.635,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1721860010231,2.99143,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721860010529,2.99169,3342.6,3342.0,2.3695]
["bitfinex","ETHUSD",1721860010728,2.99186,3342.4,3341.6,2.3695]
["bitfinex","ETHUSD",1721860011345,2.99186,3342.4,3341.6,2.90645]
["bitfinex","ETHUSD",1721860011825,2.99196,3342.3,3341.6,2.90645]
["bitfinex","ETHUSD",1721860012029,2.99182,3342.5,3341.6,2.90645]
["bitfinex","ETHUSD",1721860012969,2.99182,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1721860013523,17.69373,3343.3,3341.0,2.3695]
["bitfinex","ETHUSD",1721860013524,2.635,3342.0,3341.0,2.3695]
["bitfinex","ETHUSD",1721860013730,2.99249,3341.7,3341.0,2.3695]
["bitfinex","ETHUSD",1721860013971,2.99258,3341.6,3341.0,2.3695]
["bitfinex","ETHUSD",1721860014155,2.99268,3341.5,3340.6,5.3637]
["bitfinex","ETHUSD",1721860014461,2.993,3341.2,3340.6,5.3637]
["bitfinex","ETHUSD",1721860014850,2.993,3341.2,3340.2,1.8]
["bitfinex","ETHUSD",1721860014851,2.99321,3340.9,3340.2,2.3637]
["bitfinex","ETHUSD",1721860016734,2.99303,3341.1,3339.9,3.0]
["bitfinex","ETHUSD",1721860016939,2.99303,3341.1,3340.0,0.78]
["bitfinex","ETHUSD",1721860016940,4.33232477,3341.1,3340.0,0.78]
["bitfinex","ETHUSD",1721860017238,4.03302177,3341.1,3340.2,4.79383]
["bitfinex","ETHUSD",1721860017470,4.03302177,3341.1,3340.3,5.37396361]
["bitfinex","ETHUSD",1721860017657,4.03302177,3341.1,3340.3,5.3141]
["bitfinex","ETHUSD",1721860017858,4.03302177,3341.1,3340.3,2.3141]
["bitfinex","ETHUSD",1721860019339,4.03302177,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721860019540,4.03302177,3341.1,3340.4,4.303805]
["bitfinex","ETHUSD",1721860019740,4.03302177,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1721860020052,6.50279778,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1721860020251,6.50279778,3341.4,3340.6,3.05332376]
["bitfinex","ETHUSD",1721860020457,6.50279778,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1721860020651,2.3841,3342.2,3340.7,3.0]
["bitfinex","ETHUSD",1721860020652,2.99251,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1721860020872,2.99251,3341.7,3340.4,4.310165]
["bitfinex","ETHUSD",1721860020873,6.51035,3341.9,3340.5,4.8]
["bitfinex","ETHUSD",1721860021056,2.3841,3342.2,3340.8,2.99327]
["bitfinex","ETHUSD",1721860021258,2.3841,3342.2,3341.0,2.99304]
["bitfinex","ETHUSD",1721860021591,6.50988,3342.4,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860021592,2.99195,3342.3,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860021891,2.99207,3342.2,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860022176,2.99214,3342.1,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860022493,2.99195,3342.3,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860022783,3.518,3342.4,3341.1,0.84338654]
["bitfinex","ETHUSD",1721860022980,2.9925,3341.7,3340.9,2.3877]
["bitfinex","ETHUSD",1721860024957,2.99249,3341.7,3340.5,5.4712]
["bitfinex","ETHUSD",1721860026458,2.99266,3341.6,3340.5,5.4712]
["bitfinex","ETHUSD",1721860026660,6.51032,3341.9,3340.5,5.4712]
["bitfinex","ETHUSD",1721860026661,3.518,3341.9,3340.5,5.4712]
["bitfinex","ETHUSD",1721860026987,2.99239,3341.8,3340.6,3.9715965]
["bitfinex","ETHUSD",1721860027192,2.99239,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1721860028797,2.99237,3341.9,3340.7,3.0]
["bitfinex","ETHUSD",1721860029093,0.72586585,3341.9,3340.8,0.94428765]
["bitfinex","ETHUSD",1721860029244,0.72586585,3341.9,3340.6,3.9781365]
["bitfinex","ETHUSD",1721860029451,2.99249,3341.7,3340.6,3.9781365]
["bitfinex","ETHUSD",1721860030554,2.99265,3341.6,3340.6,3.9781365]
["bitfinex","ETHUSD",1721860030758,2.99265,3341.6,3340.6,1.9781365]
["bitfinex","ETHUSD",1721860030978,2.99265,3341.6,3340.5,2.4712]
["bitfinex","ETHUSD",1721860031298,2.99267,3341.5,3340.5,2.4712]
["bitfinex","ETHUSD",1721860031453,0.598517,3341.4,3340.5,2.4712]
["bitfinex","ETHUSD",1721860032589,3.591277,3341.4,3340.5,2.4712]
["bitfinex","ETHUSD",1721860032891,7.02548177,3341.8,3340.5,2.4712]
["bitfinex","ETHUSD",1721860033089,2.99249,3341.7,3340.5,5.4712]
["bitfinex","ETHUSD",1721860033457,4.03302177,3341.8,3340.5,5.4712]
["bitfinex","ETHUSD",1721860034902,7.02542177,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1721860035191,1.35356518,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1721860036997,4.34605518,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1721860037295,4.34605518,3341.7,3340.6,4.625835]
["bitfinex","ETHUSD",1721860037669,4.34605518,3341.7,3340.6,7.619295]
["bitfinex","ETHUSD",1721860037670,1.35356518,3341.7,3340.6,7.619295]
["bitfinex","ETHUSD",1721860037884,7.02542177,3341.8,3340.6,7.619295]
["bitfinex","ETHUSD",1721860039171,4.03302177,3341.8,3340.7,2.9933]
["bitfinex","ETHUSD",1721860039512,4.03302177,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1721860040195,4.03302177,3341.8,3340.9,7.2782]
["bitfinex","ETHUSD",1721860040431,4.03302177,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1721860040624,18.92279778,3342.1,3341.4,2.485]
["bitfinex","ETHUSD",1721860040625,22.95581955,3342.1,3341.4,2.485]
["bitfinex","ETHUSD",1721860040818,22.95581955,3342.1,3341.4,5.47775]
["bitfinex","ETHUSD",1721860041223,22.95581955,3342.1,3341.4,2.485]
["bitfinex","ETHUSD",1721860045034,4.03302177,3342.1,3341.4,2.485]
["bitfinex","ETHUSD",1721860045340,5.64948973,3342.1,3341.4,2.485]
["bitfinex","ETHUSD",1721860045932,4.03302177,3342.1,3341.4,1.85985143]
["bitfinex","ETHUSD",1721860046125,4.03302177,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721860046331,6.50279778,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1721860046649,6.50279778,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1721860047140,6.50279778,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1721860047345,6.50279778,3342.9,3342.7,2.3909]
["bitfinex","ETHUSD",1721860047661,4.03302177,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1721860047889,4.03302177,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1721860048168,4.03302177,3343.5,3343.3,2.3909]
["bitfinex","ETHUSD",1721860050139,4.03302177,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1721860050140,4.03302177,3343.5,3342.9,5.4663]
["bitfinex","ETHUSD",1721860050967,4.03302177,3343.8,3342.9,5.4663]
["bitfinex","ETHUSD",1721860051624,4.03302177,3343.8,3342.9,2.4663]
["bitfinex","ETHUSD",1721860051822,7.02371177,3343.8,3342.9,2.4663]
["bitfinex","ETHUSD",1721860052058,4.03302177,3343.8,3342.9,2.4663]
["bitfinex","ETHUSD",1721860052567,2.99073,3343.7,3342.9,2.4663]
["bitfinex","ETHUSD",1721860052900,0.54863662,3343.6,3342.9,2.4663]
["bitfinex","ETHUSD",1721860053066,4.03302177,3343.8,3342.9,2.4663]
["bitfinex","ETHUSD",1721860055608,7.02364177,3343.8,3342.9,2.4663]
["bitfinex","ETHUSD",1721860055908,7.02364177,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1721860057168,4.8884,3343.6,3342.6,2.4717]
["bitfinex","ETHUSD",1721860057371,1.19121318,3343.5,3342.6,2.4717]
["bitfinex","ETHUSD",1721860058013,4.03302177,3343.8,3342.6,2.4717]
["bitfinex","ETHUSD",1721860058212,4.03302177,3343.8,3342.6,5.46337]
["bitfinex","ETHUSD",1721860058519,4.03302177,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1721860060303,4.03302177,3343.8,3342.8,2.99144]
["bitfinex","ETHUSD",1721860062886,4.03302177,3343.8,3342.9,2.4267]
["bitfinex","ETHUSD",1721860064321,7.02364177,3343.8,3342.9,2.4267]
["bitfinex","ETHUSD",1721860064531,4.03302177,3343.8,3342.5,2.4267]
["bitfinex","ETHUSD",1721860064691,5.62785,3343.6,3342.5,5.4267]
["bitfinex","ETHUSD",1721860064891,2.99088,3343.5,3342.5,5.4267]
["bitfinex","ETHUSD",1721860065233,2.99088,3343.5,3342.5,2.4267]
["bitfinex","ETHUSD",1721860065390,0.562788,3343.4,3342.5,2.4267]
["bitfinex","ETHUSD",1721860065736,2.99105,3343.3,3342.2,2.99]
["bitfinex","ETHUSD",1721860066028,2.9912,3343.2,3342.2,2.99]
["bitfinex","ETHUSD",1721860067439,2.99142,3342.9,3342.1,2.4267]
["bitfinex","ETHUSD",1721860067626,2.637,3342.8,3341.4,2.99273]
["bitfinex","ETHUSD",1721860067811,4.59586377,3342.7,3341.5,5.41936]
["bitfinex","ETHUSD",1721860068024,7.58746377,3342.7,3341.5,5.41936]
["bitfinex","ETHUSD",1721860068652,2.99168,3342.6,3341.5,2.4267]
["bitfinex","ETHUSD",1721860069244,4.59586377,3342.7,3341.5,5.4193]
["bitfinex","ETHUSD",1721860069552,1.16858235,3342.6,3341.5,5.4193]
["bitfinex","ETHUSD",1721860069716,1.16858235,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1721860070150,1.16858235,3342.6,3341.5,2.4267]
["bitfinex","ETHUSD",1721860070151,4.03302177,3342.7,3341.5,10.21936]
["bitfinex","ETHUSD",1721860071146,4.03302177,3342.7,3341.5,8.41936]
["bitfinex","ETHUSD",1721860071326,4.03302177,3342.7,3341.5,5.4267]
["bitfinex","ETHUSD",1721860071713,4.03302177,3342.7,3341.5,8.41936]
["bitfinex","ETHUSD",1721860071915,0.96615018,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1721860072139,4.03302177,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1721860072337,4.03302177,3342.7,3341.5,6.478666]
["bitfinex","ETHUSD",1721860072338,2.99168,3342.6,3341.5,6.478666]
["bitfinex","ETHUSD",1721860072757,4.03302177,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1721860073112,4.03302177,3342.7,3341.6,0.05984219]
["bitfinex","ETHUSD",1721860073317,4.03302177,3342.7,3342.1,5.37372]
["bitfinex","ETHUSD",1721860073556,4.03302177,3343.0,3342.2,0.537372]
["bitfinex","ETHUSD",1721860073761,4.03302177,3343.0,3342.1,2.3816]
["bitfinex","ETHUSD",1721860076014,4.03302177,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1721860077817,4.03302177,3343.0,3342.1,2.3816]
["bitfinex","ETHUSD",1721860078053,4.03302177,3343.0,3342.2,0.05983703]
["bitfinex","ETHUSD",1721860078253,4.03302177,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1721860078504,4.03302177,3343.0,3342.1,10.17372]
["bitfinex","ETHUSD",1721860078505,4.03302177,3343.0,3342.4,4.316558]
["bitfinex","ETHUSD",1721860078650,4.03302177,3343.0,3342.4,1.316558]
["bitfinex","ETHUSD",1721860079287,4.03302177,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1721860079490,4.03302177,3343.0,3342.4,1.316558]
["bitfinex","ETHUSD",1721860079862,4.03302177,3343.0,3342.4,4.308398]
["bitfinex","ETHUSD",1721860080064,4.03302177,3343.0,3342.5,1.0300418]
["bitfinex","ETHUSD",1721860080314,4.03302177,3343.0,3342.6,2.4748]
["bitfinex","ETHUSD",1721860080457,4.03302177,3343.4,3342.6,2.4748]
["bitfinex","ETHUSD",1721860080791,4.03302177,3343.4,3342.6,5.46641]
["bitfinex","ETHUSD",1721860081787,4.03302177,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721860081992,4.03302177,3343.4,3342.8,0.64964218]
["bitfinex","ETHUSD",1721860083779,4.03302177,3343.7,3342.8,0.64964218]
["bitfinex","ETHUSD",1721860084489,4.03302177,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1721860084664,4.03302177,3343.7,3342.6,5.4748]
["bitfinex","ETHUSD",1721860084870,7.02373177,3343.7,3342.6,5.4748]
["bitfinex","ETHUSD",1721860085609,2.99087,3343.5,3342.6,5.4748]
["bitfinex","ETHUSD",1721860086200,2.99087,3343.5,3342.6,2.4748]
["bitfinex","ETHUSD",1721860086402,0.70238918,3343.4,3342.6,2.4748]
["bitfinex","ETHUSD",1721860087414,3.69336918,3343.4,3342.6,2.4748]
["bitfinex","ETHUSD",1721860087714,2.637,3342.8,3341.8,2.4025]
["bitfinex","ETHUSD",1721860087873,2.637,3342.8,3341.8,5.39489]
["bitfinex","ETHUSD",1721860088074,4.03302177,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1721860088606,4.03302177,3342.9,3341.8,5.39488]
["bitfinex","ETHUSD",1721860088971,4.03302177,3342.9,3341.9,5.99227]
["bitfinex","ETHUSD",1721860089382,4.03302177,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1721860089589,4.99915595,3342.9,3341.8,8.39489]
["bitfinex","ETHUSD",1721860090619,4.99915595,3342.9,3341.8,5.4025]
["bitfinex","ETHUSD",1721860090830,2.9915,3342.8,3341.8,5.4025]
["bitfinex","ETHUSD",1721860090986,2.9915,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1721860091299,2.9915,3342.8,3341.8,2.4025]
["bitfinex","ETHUSD",1721860091625,3.61718899,3342.8,3341.8,2.4025]
["bitfinex","ETHUSD",1721860093196,3.26268899,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1721860093397,5.44934,3342.6,3341.5,3.0]
["bitfinex","ETHUSD",1721860093603,2.99197,3342.3,3341.3,2.3823]
["bitfinex","ETHUSD",1721860093800,0.544957,3342.3,3341.3,2.3823]
["bitfinex","ETHUSD",1721860094234,2.9922,3342.1,3341.3,2.3823]
["bitfinex","ETHUSD",1721860094401,3.536907,3342.3,3341.3,2.3823]
["bitfinex","ETHUSD",1721860094402,2.99222,3342.0,3341.3,2.3823]
["bitfinex","ETHUSD",1721860094611,2.99222,3342.0,3340.6,4.619285]
["bitfinex","ETHUSD",1721860094612,2.9925,3341.7,3340.7,2.3952]
["bitfinex","ETHUSD",1721860094940,2.2616,3341.9,3340.7,5.3885]
["bitfinex","ETHUSD",1721860095092,5.25392,3341.9,3340.7,5.3885]
["bitfinex","ETHUSD",1721860095281,1.088314,3341.8,3340.7,6.226705]
["bitfinex","ETHUSD",1721860095897,1.088314,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1721860096430,4.03302177,3342.4,3340.9,5.58442875]
["bitfinex","ETHUSD",1721860096431,9.40589177,3342.4,3340.9,5.58442875]
["bitfinex","ETHUSD",1721860096585,9.40589177,3342.4,3341.1,2.99295]
["bitfinex","ETHUSD",1721860096586,2.99196,3342.3,3341.1,2.99295]
["bitfinex","ETHUSD",1721860096780,2.99196,3342.3,3340.9,5.58442875]
["bitfinex","ETHUSD",1721860096781,2.99205,3342.2,3340.9,5.58442875]
["bitfinex","ETHUSD",1721860097008,2.99205,3342.2,3341.0,3.0]
["bitfinex","ETHUSD",1721860097009,1.23980318,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1721860097627,1.23980318,3342.1,3341.0,5.99309]
["bitfinex","ETHUSD",1721860098823,1.23980318,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1721860099026,9.40589177,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1721860100330,2.99197,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1721860102217,4.03302177,3342.4,3341.3,2.33795157]
["bitfinex","ETHUSD",1721860102405,4.03302177,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1721860102735,4.03302177,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721860103223,4.03302177,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721860103593,4.03302177,3342.4,3341.5,5.99266]
["bitfinex","ETHUSD",1721860103789,4.03302177,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721860103994,4.03302177,3342.4,3341.7,5.37558]
["bitfinex","ETHUSD",1721860104194,4.03302177,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721860104409,22.95581955,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1721860105043,22.95581955,3342.7,3341.7,5.3831]
["bitfinex","ETHUSD",1721860105545,22.95581955,3342.7,3341.7,8.37558]
["bitfinex","ETHUSD",1721860105846,22.95581955,3342.7,3341.8,3.91978425]
["bitfinex","ETHUSD",1721860107441,22.95581955,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1721860107442,4.03302177,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1721860107748,4.03302177,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1721860108623,4.03302177,3343.0,3341.9,2.99227]
["bitfinex","ETHUSD",1721860108932,7.02441177,3343.0,3341.8,3.92740425]
["bitfinex","ETHUSD",1721860109141,2.99157,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1721860109326,2.99169,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1721860109529,2.3133,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1721860109708,5.30496,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1721860110023,2.99177,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1721860110226,2.3133,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1721860110227,3.522447,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721860110430,2.99209,3342.2,3341.0,5.45704]
["bitfinex","ETHUSD",1721860110624,7.02511177,3342.2,3341.0,5.45704]
["bitfinex","ETHUSD",1721860111435,4.03302177,3342.2,3341.0,2.464]
["bitfinex","ETHUSD",1721860111635,4.03302177,3342.2,3341.1,0.67056004]
["bitfinex","ETHUSD",1721860111954,4.03302177,3342.2,3341.1,3.67056004]
["bitfinex","ETHUSD",1721860112316,4.03302177,3342.2,3341.2,2.99285]
["bitfinex","ETHUSD",1721860112555,4.03302177,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1721860112721,4.03302177,3342.2,3341.3,3.94405139]
["bitfinex","ETHUSD",1721860112917,4.03302177,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1721860113533,4.03302177,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1721860113731,4.03302177,3342.5,3341.4,5.29935]
["bitfinex","ETHUSD",1721860113949,4.03302177,3342.5,3341.4,6.59003714]
["bitfinex","ETHUSD",1721860114324,4.03302177,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1721860114521,4.03302177,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1721860114869,7.02479177,3342.5,3341.4,6.59002714]
["bitfinex","ETHUSD",1721860115072,4.03302177,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1721860115367,4.03302177,3342.5,3341.6,0.95899371]
["bitfinex","ETHUSD",1721860115528,4.03302177,3342.5,3341.4,5.29935]
["bitfinex","ETHUSD",1721860115730,4.03302177,3342.5,3341.4,2.36644233]
["bitfinex","ETHUSD",1721860115930,4.03302177,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1721860116143,4.03302177,3342.9,3342.1,2.99206]
["bitfinex","ETHUSD",1721860116342,4.03302177,3342.9,3342.2,3.05186314]
["bitfinex","ETHUSD",1721860116557,4.03302177,3342.9,3342.3,0.30518631]
["bitfinex","ETHUSD",1721860117159,4.03302177,3342.9,3342.3,3.29710631]
["bitfinex","ETHUSD",1721860117315,4.03302177,3342.9,3342.3,0.30518631]
["bitfinex","ETHUSD",1721860117515,4.03302177,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721860117755,4.03302177,3342.9,3341.6,4.437]
["bitfinex","ETHUSD",1721860117756,2.2755,3342.6,3341.3,0.2999]
["bitfinex","ETHUSD",1721860118074,2.2755,3342.6,3341.2,0.0598519]
["bitfinex","ETHUSD",1721860118249,5.26725,3342.6,3341.3,0.0598519]
["bitfinex","ETHUSD",1721860118458,2.99183,3342.5,3341.1,3.30603975]
["bitfinex","ETHUSD",1721860118772,2.99188,3342.4,3341.2,1.05828832]
["bitfinex","ETHUSD",1721860118968,2.99188,3342.4,3341.2,4.05828832]
["bitfinex","ETHUSD",1721860119364,2.2755,3342.6,3341.3,3.05268754]
["bitfinex","ETHUSD",1721860119547,2.99143,3342.9,3341.6,2.99256]
["bitfinex","ETHUSD",1721860119751,2.99143,3342.9,3341.7,0.05984094]
["bitfinex","ETHUSD",1721860120082,3.781923,3342.8,3341.7,0.60524009]
["bitfinex","ETHUSD",1721860120549,3.781923,3342.8,3341.5,3.0525004]
["bitfinex","ETHUSD",1721860120753,3.781923,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721860120754,0.790393,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721860120999,0.790393,3342.8,3341.7,3.0523208]
["bitfinex","ETHUSD",1721860121286,0.790393,3342.8,3341.8,0.05984094]
["bitfinex","ETHUSD",1721860121444,0.790393,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1721860121649,7.90374,3343.1,3341.8,5.4735]
["bitfinex","ETHUSD",1721860121858,2.99152,3342.8,3341.8,5.4735]
["bitfinex","ETHUSD",1721860122159,2.99152,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1721860122332,2.99132,3343.0,3341.7,2.99247]
["bitfinex","ETHUSD",1721860122537,2.99132,3343.0,3341.8,3.0]
["bitfinex","ETHUSD",1721860122538,1.089496,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1721860122757,2.9915,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1721860123132,5.44336,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721860123252,2.9924,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721860123573,2.637,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721860123782,0.5637,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721860124137,3.55638,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721860125082,0.5637,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721860125789,3.0,3342.0,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860125790,2.637,3342.0,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860126139,5.62922,3342.0,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860126769,2.99232,3341.9,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860127077,2.637,3341.6,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860127287,3.499196,3341.6,3341.0,0.31316729]
["bitfinex","ETHUSD",1721860127659,3.499196,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721860128548,2.637,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721860129443,2.637,3342.0,3340.9,5.99318]
["bitfinex","ETHUSD",1721860130758,2.637,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1721860131144,2.637,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721860131783,2.637,3342.0,3340.9,5.99318]
["bitfinex","ETHUSD",1721860131953,2.637,3342.0,3341.0,0.599318]
["bitfinex","ETHUSD",1721860132486,5.62922,3342.0,3341.0,0.599318]
["bitfinex","ETHUSD",1721860132686,5.62922,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721860133778,2.99232,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721860134098,2.637,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721860137082,2.637,3341.6,3340.6,3.01]
["bitfinex","ETHUSD",1721860137388,2.637,3341.6,3340.6,6.00346]
["bitfinex","ETHUSD",1721860137586,2.637,3341.6,3340.6,7.736878]
["bitfinex","ETHUSD",1721860138667,2.637,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1721860138880,2.637,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1721860139083,4.03302177,3342.1,3340.8,0.05985871]
["bitfinex","ETHUSD",1721860139084,2.637,3342.0,3340.8,0.05985871]
["bitfinex","ETHUSD",1721860139280,0.66700218,3341.9,3340.8,0.05985494]
["bitfinex","ETHUSD",1721860139493,2.637,3342.0,3340.9,2.4169]
["bitfinex","ETHUSD",1721860139695,2.637,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1721860141072,2.637,3342.0,3340.9,5.4101]
["bitfinex","ETHUSD",1721860141073,2.637,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1721860142986,2.637,3342.0,3341.0,2.99306]
["bitfinex","ETHUSD",1721860143398,2.637,3342.0,3340.9,5.41008]
["bitfinex","ETHUSD",1721860143593,2.637,3342.0,3340.9,2.4169]
["bitfinex","ETHUSD",1721860143594,3.95853718,3341.9,3340.9,2.4169]
["bitfinex","ETHUSD",1721860144043,2.637,3341.6,3340.6,7.743418]
["bitfinex","ETHUSD",1721860144208,2.637,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1721860144399,5.62958,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1721860145216,2.637,3341.6,3340.6,5.99347]
["bitfinex","ETHUSD",1721860145401,2.637,3341.6,3340.7,4.125722]
["bitfinex","ETHUSD",1721860145795,2.637,3341.6,3340.7,1.132362]
["bitfinex","ETHUSD",1721860149245,2.99269,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1721860151214,2.637,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1721860151215,2.99285,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1721860151509,5.31876,3341.4,3340.3,2.99]
["bitfinex","ETHUSD",1721860154615,2.326,3341.4,3340.3,2.99]
["bitfinex","ETHUSD",1721860154859,2.326,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1721860155014,4.03302177,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1721860155212,4.03302177,3341.5,3340.8,2.3827]
["bitfinex","ETHUSD",1721860155520,4.03302177,3341.5,3340.8,5.37599]
["bitfinex","ETHUSD",1721860156847,4.03302177,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1721860157057,4.03302177,3341.5,3341.0,0.54357493]
["bitfinex","ETHUSD",1721860157212,12.42,3341.8,3341.0,0.54357493]
["bitfinex","ETHUSD",1721860158844,12.42,3341.8,3340.8,2.3827]
["bitfinex","ETHUSD",1721860161361,7.02539177,3341.9,3340.8,2.3827]
["bitfinex","ETHUSD",1721860162813,7.02539177,3341.9,3340.8,5.37599]
["bitfinex","ETHUSD",1721860163251,4.03302177,3341.9,3340.9,2.99317]
["bitfinex","ETHUSD",1721860163447,4.03302177,3341.9,3340.8,5.37599]
["bitfinex","ETHUSD",1721860163448,4.03302177,3341.9,3341.0,0.836916]
["bitfinex","ETHUSD",1721860165450,4.03302177,3341.9,3340.8,5.37599]
["bitfinex","ETHUSD",1721860166245,0.13058917,3341.8,3340.8,5.37599]
["bitfinex","ETHUSD",1721860166445,4.03302177,3341.9,3340.8,5.37599]
["bitfinex","ETHUSD",1721860166646,0.13058822,3341.8,3340.8,5.37599]
["bitfinex","ETHUSD",1721860166847,4.03302177,3341.9,3340.8,5.37599]
["bitfinex","ETHUSD",1721860167044,0.13058938,3341.8,3340.8,5.82651664]
["bitfinex","ETHUSD",1721860167272,5.75837298,3341.9,3340.8,5.82651664]
["bitfinex","ETHUSD",1721860167444,0.13058871,3341.8,3340.8,5.82651664]
["bitfinex","ETHUSD",1721860167634,5.75837298,3341.9,3340.8,5.82651664]
["bitfinex","ETHUSD",1721860167839,0.13058878,3341.8,3340.8,5.82651664]
["bitfinex","ETHUSD",1721860168062,5.75837298,3341.9,3340.9,0.88199666]
["bitfinex","ETHUSD",1721860168591,5.75837298,3341.9,3340.5,3.0]
["bitfinex","ETHUSD",1721860168592,2.99272,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1721860168747,2.637,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721860170389,2.99292,3341.3,3339.4,2.339]
["bitfinex","ETHUSD",1721860170390,4.9515,3340.8,3339.4,2.339]
["bitfinex","ETHUSD",1721860170689,4.9515,3340.8,3339.5,3.62572991]
["bitfinex","ETHUSD",1721860170690,2.637,3340.4,3339.5,3.62572991]
["bitfinex","ETHUSD",1721860170900,5.63065,3340.4,3339.5,3.62572991]
["bitfinex","ETHUSD",1721860171040,3.12441044,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1721860171244,0.13064044,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721860171445,2.99377,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1721860171646,2.637,3340.0,3339.1,2.99]
["bitfinex","ETHUSD",1721860171882,2.637,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860172057,2.99456,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721860172369,2.637,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860173263,2.99473,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721860173466,2.99459,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721860173667,3.557737,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721860173890,2.637,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860177214,5.63152,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860177518,2.637,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860179216,5.6315,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1721860179517,2.99455,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721860179709,4.15680221,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721860180008,2.637,3339.1,3338.2,2.4978]
["bitfinex","ETHUSD",1721860180314,5.63182,3339.1,3338.2,2.4978]
["bitfinex","ETHUSD",1721860180983,2.637,3339.1,3338.2,2.4978]
["bitfinex","ETHUSD",1721860181184,2.637,3339.1,3338.3,0.549359]
["bitfinex","ETHUSD",1721860185896,2.629,3339.1,3338.3,0.549359]
["bitfinex","ETHUSD",1721860187216,7.02767177,3339.3,3338.3,0.549359]
["bitfinex","ETHUSD",1721860187217,4.03302177,3339.3,3338.3,0.249359]
["bitfinex","ETHUSD",1721860187419,4.03302177,3339.3,3338.4,2.99542]
["bitfinex","ETHUSD",1721860187589,4.03302177,3339.3,3338.3,0.249359]
["bitfinex","ETHUSD",1721860187796,0.66700218,3339.2,3338.3,0.249359]
["bitfinex","ETHUSD",1721860190101,0.66700218,3339.2,3338.2,5.49341]
["bitfinex","ETHUSD",1721860190295,0.66700218,3339.2,3338.2,2.4978]
["bitfinex","ETHUSD",1721860192417,0.66700218,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1721860193302,4.03302177,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1721860193728,4.03302177,3339.3,3338.2,2.4978]
["bitfinex","ETHUSD",1721860193923,7.02768177,3339.3,3338.2,5.4978]
["bitfinex","ETHUSD",1721860194714,10.18368177,3339.3,3338.2,5.4978]
["bitfinex","ETHUSD",1721860194921,2.995,3338.9,3337.8,5.2773]
["bitfinex","ETHUSD",1721860195126,2.99511,3338.8,3337.8,5.2773]
["bitfinex","ETHUSD",1721860197244,2.99518,3338.7,3337.8,5.2773]
["bitfinex","ETHUSD",1721860197541,0.70282018,3338.6,3337.8,5.2773]
["bitfinex","ETHUSD",1721860197740,4.03302177,3338.9,3337.8,8.27328]
["bitfinex","ETHUSD",1721860197949,2.99516,3338.8,3337.8,5.2773]
["bitfinex","ETHUSD",1721860198106,0.70281818,3338.7,3337.8,5.2773]
["bitfinex","ETHUSD",1721860198312,3.69801818,3338.7,3337.8,5.2773]
["bitfinex","ETHUSD",1721860199952,0.70281818,3338.7,3337.8,5.2773]
["bitfinex","ETHUSD",1721860200150,7.02806177,3338.9,3337.8,5.2773]
["bitfinex","ETHUSD",1721860200358,2.99533,3338.6,3337.8,5.2773]
["bitfinex","ETHUSD",1721860200553,2.99533,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721860200761,2.637,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721860201055,4.03302177,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860201211,0.66700218,3338.8,3337.9,2.4636]
["bitfinex","ETHUSD",1721860201412,4.03302177,3338.9,3337.9,5.45947]
["bitfinex","ETHUSD",1721860202527,4.03302177,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860202727,7.02802177,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860204476,4.03302177,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860205235,4.03302177,3338.9,3337.9,5.45943]
["bitfinex","ETHUSD",1721860205436,5.04576694,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860206153,8.04077694,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860206357,2.99509,3338.8,3337.9,2.4636]
["bitfinex","ETHUSD",1721860206655,2.99521,3338.7,3337.9,2.4636]
["bitfinex","ETHUSD",1721860206964,8.04080694,3338.9,3337.9,2.4636]
["bitfinex","ETHUSD",1721860207269,0.563099,3338.8,3337.9,2.4636]
["bitfinex","ETHUSD",1721860207482,3.558199,3338.8,3337.9,2.4636]
["bitfinex","ETHUSD",1721860208976,2.99519,3338.7,3337.9,2.4636]
["bitfinex","ETHUSD",1721860209936,3.200099,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1721860210277,0.82458659,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721860210840,2.99539,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721860212140,3.81976659,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721860212359,2.99528,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721860213863,2.99535,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721860214170,0.38199366,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721860215298,3.81981659,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721860215803,2.99527,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721860215979,0.82458659,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721860216383,6.50279778,3338.8,3337.9,2.4041]
["bitfinex","ETHUSD",1721860217706,4.03302177,3338.9,3338.0,2.3846]
["bitfinex","ETHUSD",1721860217904,4.03302177,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1721860218208,4.03302177,3338.9,3338.0,2.3846]
["bitfinex","ETHUSD",1721860221930,4.03302177,3338.9,3338.1,0.05990853]
["bitfinex","ETHUSD",1721860222092,4.03302177,3338.9,3338.2,2.04645085]
["bitfinex","ETHUSD",1721860222292,4.03302177,3338.9,3338.8,2.3695]
["bitfinex","ETHUSD",1721860222497,4.03302177,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1721860222805,6.50279778,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1721860223006,6.50279778,3339.7,3339.0,3.53134]
["bitfinex","ETHUSD",1721860223311,6.50279778,3339.7,3339.2,2.3695]
["bitfinex","ETHUSD",1721860224385,6.50279778,3339.7,3339.2,5.36421]
["bitfinex","ETHUSD",1721860225384,6.50279778,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1721860225911,6.50279778,3339.7,3339.2,5.36421]
["bitfinex","ETHUSD",1721860226110,6.50279778,3339.7,3339.2,6.253773]
["bitfinex","ETHUSD",1721860226694,4.03302177,3339.9,3339.2,6.253773]
["bitfinex","ETHUSD",1721860226899,4.03302177,3339.9,3339.2,3.259063]
["bitfinex","ETHUSD",1721860227104,4.03302177,3339.9,3339.2,2.3695]
["bitfinex","ETHUSD",1721860227330,4.03302177,3339.9,3338.7,2.3695]
["bitfinex","ETHUSD",1721860227500,2.99443,3339.6,3338.7,2.3695]
["bitfinex","ETHUSD",1721860227884,6.51682177,3339.9,3338.7,2.3695]
["bitfinex","ETHUSD",1721860228087,4.03302177,3339.9,3338.7,5.36466]
["bitfinex","ETHUSD",1721860228425,4.03302177,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1721860228625,4.03302177,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1721860229134,4.03302177,3339.9,3338.8,7.13751562]
["bitfinex","ETHUSD",1721860229324,4.03302177,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1721860229932,4.03302177,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1721860230262,4.03302177,3339.9,3339.0,1.25019856]
["bitfinex","ETHUSD",1721860231264,4.03302177,3339.9,3338.8,7.13753562]
["bitfinex","ETHUSD",1721860231454,4.03302177,3339.9,3339.0,2.99484]
["bitfinex","ETHUSD",1721860232732,4.03302177,3339.9,3338.8,7.13752562]
["bitfinex","ETHUSD",1721860232936,7.02719177,3339.9,3338.8,4.14245562]
["bitfinex","ETHUSD",1721860233133,7.02712177,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721860233332,2.9943,3339.7,3338.7,2.3695]
["bitfinex","ETHUSD",1721860234088,2.637,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860234250,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721860234435,0.862645,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721860234634,5.33548,3339.6,3338.5,3.0]
["bitfinex","ETHUSD",1721860234839,3.12515141,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721860235062,2.99446,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721860235731,2.3411,3339.6,3338.5,5.99533]
["bitfinex","ETHUSD",1721860235991,2.3411,3339.6,3338.5,3.0]
["bitfinex","ETHUSD",1721860236174,3.791769,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721860236481,2.99455,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1721860236775,2.99474,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1721860237573,2.99466,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860238055,3.791749,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1721860238256,1.1764299,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1721860238777,2.99464,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860240539,2.99473,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1721860241565,4.1709799,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1721860241765,0.95064699,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860243771,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721860243975,0.95064699,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860243976,3.94533699,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721860244174,2.99479,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1721860244477,3.6887887,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1721860247666,0.6939987,3339.2,3338.1,2.4425]
["bitfinex","ETHUSD",1721860247983,2.99508,3338.8,3338.1,2.4425]
["bitfinex","ETHUSD",1721860248574,2.99491,3339.0,3338.1,2.4425]
["bitfinex","ETHUSD",1721860248777,3.6887287,3339.2,3338.1,2.98675]
["bitfinex","ETHUSD",1721860248778,2.99482,3339.1,3338.1,2.98675]
["bitfinex","ETHUSD",1721860248971,0.6939987,3339.2,3338.1,2.98675]
["bitfinex","ETHUSD",1721860249172,3.6887287,3339.2,3338.1,2.98675]
["bitfinex","ETHUSD",1721860250298,2.99502,3338.9,3338.1,2.4425]
["bitfinex","ETHUSD",1721860250500,2.99519,3338.7,3338.1,2.4425]
["bitfinex","ETHUSD",1721860250805,2.99528,3338.6,3338.1,2.4425]
["bitfinex","ETHUSD",1721860250965,2.99528,3338.6,3337.7,2.99]
["bitfinex","ETHUSD",1721860250966,2.99528,3338.6,3337.7,5.3025]
["bitfinex","ETHUSD",1721860251615,2.637,3338.1,3336.9,2.3125]
["bitfinex","ETHUSD",1721860251775,2.9959,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860252304,0.56327,3338.0,3336.9,5.30928]
["bitfinex","ETHUSD",1721860252487,3.55908,3338.0,3336.9,5.30928]
["bitfinex","ETHUSD",1721860253092,3.55908,3338.0,3337.0,3.0]
["bitfinex","ETHUSD",1721860253425,0.56327,3338.0,3337.0,3.0]
["bitfinex","ETHUSD",1721860253610,0.56327,3338.0,3337.0,4.130624]
["bitfinex","ETHUSD",1721860254417,2.99598,3337.9,3337.0,4.130624]
["bitfinex","ETHUSD",1721860254581,2.99598,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1721860254793,2.99598,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860255393,2.99609,3337.7,3336.9,2.3125]
["bitfinex","ETHUSD",1721860255608,2.99619,3337.6,3336.9,2.3125]
["bitfinex","ETHUSD",1721860256792,3.55909,3338.0,3336.9,2.3125]
["bitfinex","ETHUSD",1721860256993,2.99613,3337.7,3336.9,2.84375]
["bitfinex","ETHUSD",1721860257308,2.99592,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860257896,2.99599,3337.8,3336.9,2.3125]
["bitfinex","ETHUSD",1721860258723,3.55909,3338.0,3336.9,5.30927]
["bitfinex","ETHUSD",1721860259789,0.56327,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1721860260025,0.56327,3338.0,3337.1,0.830587]
["bitfinex","ETHUSD",1721860261324,0.56327,3338.0,3336.9,2.3125]
["bitfinex","ETHUSD",1721860261489,0.56327,3338.0,3336.9,5.30928]
["bitfinex","ETHUSD",1721860262394,2.9958,3338.0,3336.9,5.30928]
["bitfinex","ETHUSD",1721860263538,2.9958,3338.0,3336.9,2.3125]
["bitfinex","ETHUSD",1721860264040,2.99607,3337.7,3336.9,2.3125]
["bitfinex","ETHUSD",1721860264435,2.99589,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860264640,3.94764478,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860264816,0.95175478,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860265143,3.94764478,3337.9,3336.9,2.3125]
["bitfinex","ETHUSD",1721860266335,9.66573177,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1721860267349,4.03302177,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1721860267514,4.03302177,3338.1,3337.6,2.4872]
["bitfinex","ETHUSD",1721860267699,6.50279778,3338.3,3337.6,2.4872]
["bitfinex","ETHUSD",1721860269039,6.50279778,3338.3,3337.6,3.335554]
["bitfinex","ETHUSD",1721860270446,4.03302177,3338.5,3337.7,0.05991648]
["bitfinex","ETHUSD",1721860270656,4.03302177,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1721860271844,4.03302177,3338.5,3337.6,3.335554]
["bitfinex","ETHUSD",1721860271845,7.02839177,3338.5,3337.6,3.335554]
["bitfinex","ETHUSD",1721860272015,5.08660372,3338.5,3337.6,3.335554]
["bitfinex","ETHUSD",1721860272229,4.03302177,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1721860272929,4.03302177,3338.5,3337.6,3.335554]
["bitfinex","ETHUSD",1721860273257,4.03302177,3338.5,3337.6,2.4872]
["bitfinex","ETHUSD",1721860273258,7.02841177,3338.5,3337.6,2.4872]
["bitfinex","ETHUSD",1721860274140,4.03302177,3338.5,3337.6,2.4872]
["bitfinex","ETHUSD",1721860274346,4.03302177,3338.5,3337.8,2.4989]
["bitfinex","ETHUSD",1721860274535,4.03302177,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1721860274735,4.03302177,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1721860275054,4.03302177,3338.5,3338.0,3.844874]
["bitfinex","ETHUSD",1721860275723,4.03302177,3338.5,3338.1,5.49461]
["bitfinex","ETHUSD",1721860276533,4.03302177,3338.5,3338.1,2.4989]
["bitfinex","ETHUSD",1721860277836,4.03302177,3338.5,3337.6,2.3763]
["bitfinex","ETHUSD",1721860278042,4.03302177,3338.5,3337.6,5.37245]
["bitfinex","ETHUSD",1721860278352,4.03302177,3338.5,3337.7,0.537245]
["bitfinex","ETHUSD",1721860279211,4.03302177,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721860279485,4.03302177,3338.5,3337.7,6.533265]
["bitfinex","ETHUSD",1721860279486,6.50279778,3338.7,3337.7,2.4779]
["bitfinex","ETHUSD",1721860279639,2.99535,3338.6,3337.6,3.01]
["bitfinex","ETHUSD",1721860279838,5.26128,3338.7,3337.6,6.00616]
["bitfinex","ETHUSD",1721860280043,4.03302177,3338.8,3337.7,3.05597299]
["bitfinex","ETHUSD",1721860280044,0.92943018,3338.6,3337.7,3.05597299]
["bitfinex","ETHUSD",1721860280266,4.03302177,3338.8,3337.9,2.99582]
["bitfinex","ETHUSD",1721860280468,4.03302177,3338.8,3337.9,2.4718]
["bitfinex","ETHUSD",1721860280881,2.99519,3338.7,3337.6,3.01]
["bitfinex","ETHUSD",1721860281056,2.9953,3338.6,3337.6,3.01]
["bitfinex","ETHUSD",1721860281256,1.26605118,3338.5,3337.6,3.01]
["bitfinex","ETHUSD",1721860283045,4.26141118,3338.5,3337.6,3.01]
["bitfinex","ETHUSD",1721860284146,2.99554,3338.3,3337.6,3.01]
["bitfinex","ETHUSD",1721860284580,4.26141118,3338.5,3337.6,3.01]
["bitfinex","ETHUSD",1721860285003,6.67002177,3338.8,3337.8,2.3644]
["bitfinex","ETHUSD",1721860285004,4.03302177,3338.8,3337.8,2.3644]
["bitfinex","ETHUSD",1721860285154,4.03302177,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1721860285359,4.03302177,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1721860285693,4.03302177,3338.8,3338.3,2.3968]
["bitfinex","ETHUSD",1721860287082,4.03302177,3338.8,3337.8,8.32387]
["bitfinex","ETHUSD",1721860287256,8.70870373,3338.8,3337.8,5.3279]
["bitfinex","ETHUSD",1721860287593,6.32860373,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1721860288564,6.32860373,3338.8,3337.8,8.32385]
["bitfinex","ETHUSD",1721860288760,0.29863039,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1721860289091,0.29863039,3338.7,3337.8,8.32388]
["bitfinex","ETHUSD",1721860289572,4.03302177,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1721860290661,4.03302177,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1721860290857,4.03302177,3338.8,3337.8,8.32382]
["bitfinex","ETHUSD",1721860291084,4.03302177,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1721860291769,4.03302177,3338.8,3337.9,4.427853]
["bitfinex","ETHUSD",1721860291970,4.03302177,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1721860292206,4.03302177,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1721860292405,4.03302177,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1721860292406,4.03302177,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721860293009,4.03302177,3338.8,3338.1,2.99567]
["bitfinex","ETHUSD",1721860293313,4.03302177,3338.8,3338.1,1.2751353]
["bitfinex","ETHUSD",1721860293688,4.03302177,3338.8,3338.1,4.2708453]
["bitfinex","ETHUSD",1721860294584,4.03302177,3338.8,3338.1,1.2751353]
["bitfinex","ETHUSD",1721860295184,4.03302177,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1721860296508,4.03302177,3338.8,3338.1,1.2751353]
["bitfinex","ETHUSD",1721860297029,4.03302177,3338.8,3338.0,2.99574]
["bitfinex","ETHUSD",1721860297315,4.03302177,3338.8,3337.8,8.32388]
["bitfinex","ETHUSD",1721860297513,4.03302177,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721860299087,7.02817177,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721860300397,2.99518,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1721860300608,2.99518,3338.7,3337.4,4.79833]
["bitfinex","ETHUSD",1721860300609,2.99536,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1721860300917,2.99536,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1721860301122,2.99562,3338.2,3337.2,3.01]
["bitfinex","ETHUSD",1721860301323,0.599106,3338.1,3337.2,3.01]
["bitfinex","ETHUSD",1721860301485,2.99565,3338.2,3337.1,8.4448]
["bitfinex","ETHUSD",1721860301686,5.35656,3338.3,3337.1,5.99]
["bitfinex","ETHUSD",1721860301937,2.99582,3338.0,3337.1,5.99]
["bitfinex","ETHUSD",1721860303987,2.99591,3337.9,3337.1,5.99]
["bitfinex","ETHUSD",1721860304193,2.99581,3338.0,3337.1,5.99]
["bitfinex","ETHUSD",1721860304505,2.99581,3338.0,3337.1,6.70423391]
["bitfinex","ETHUSD",1721860307743,2.99589,3337.9,3337.1,5.99]
["bitfinex","ETHUSD",1721860308029,2.996,3337.8,3337.1,5.99]
["bitfinex","ETHUSD",1721860308595,2.99572,3338.1,3337.1,5.99]
["bitfinex","ETHUSD",1721860308998,2.99581,3338.0,3337.1,5.99]
["bitfinex","ETHUSD",1721860309829,2.99597,3337.9,3337.1,5.99]
["bitfinex","ETHUSD",1721860310592,0.93898318,3338.0,3337.1,5.99]
["bitfinex","ETHUSD",1721860310921,2.99573,3338.1,3337.1,5.99]
["bitfinex","ETHUSD",1721860313510,7.02865177,3338.2,3337.1,8.98661]
["bitfinex","ETHUSD",1721860314040,7.02865177,3338.2,3337.2,2.32]
["bitfinex","ETHUSD",1721860314041,4.03302177,3338.2,3337.2,2.32]
["bitfinex","ETHUSD",1721860314230,4.03302177,3338.2,3337.2,5.31652]
["bitfinex","ETHUSD",1721860314537,4.03302177,3338.2,3337.3,1.130652]
["bitfinex","ETHUSD",1721860314740,4.03302177,3338.2,3337.3,4.127062]
["bitfinex","ETHUSD",1721860314915,4.03302177,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1721860315119,4.03302177,3338.2,3337.5,0.05991932]
["bitfinex","ETHUSD",1721860315303,4.03302177,3338.2,3337.6,5.403]
["bitfinex","ETHUSD",1721860315501,4.03302177,3338.2,3337.7,0.839925]
["bitfinex","ETHUSD",1721860315746,4.03302177,3338.2,3337.7,3.835995]
["bitfinex","ETHUSD",1721860315902,4.03302177,3338.2,3337.7,0.839925]
["bitfinex","ETHUSD",1721860316105,4.03302177,3338.2,3337.6,2.4069]
["bitfinex","ETHUSD",1721860316315,4.03302177,3338.2,3337.3,1.130652]
["bitfinex","ETHUSD",1721860316551,4.03302177,3338.2,3337.2,2.4983]
["bitfinex","ETHUSD",1721860317003,2.99579,3338.1,3337.2,2.4983]
["bitfinex","ETHUSD",1721860317705,2.99581,3338.0,3337.1,5.99]
["bitfinex","ETHUSD",1721860317948,2.99599,3337.8,3337.1,5.99]
["bitfinex","ETHUSD",1721860318128,0.299599,3337.7,3337.1,5.99]
["bitfinex","ETHUSD",1721860318305,2.99599,3337.8,3337.1,5.99]
["bitfinex","ETHUSD",1721860318505,2.99608,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860318722,2.99595,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1721860319527,2.99599,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721860319728,0.599181,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860320049,0.599181,3337.7,3336.8,2.3457]
["bitfinex","ETHUSD",1721860321964,2.99645,3337.3,3336.4,5.4984]
["bitfinex","ETHUSD",1721860322261,2.99652,3337.2,3336.4,2.4984]
["bitfinex","ETHUSD",1721860322468,2.9968,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721860322651,2.99694,3336.8,3335.7,2.4445]
["bitfinex","ETHUSD",1721860323061,2.99697,3336.7,3335.7,2.4445]
["bitfinex","ETHUSD",1721860323362,4.03302177,3336.9,3335.7,2.4445]
["bitfinex","ETHUSD",1721860323565,2.3585,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721860323793,5.35579,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721860323951,2.99735,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1721860325698,5.35574,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721860325861,2.9976,3336.0,3335.2,2.4625]
["bitfinex","ETHUSD",1721860326958,7.03046177,3336.2,3335.2,2.4625]
["bitfinex","ETHUSD",1721860327193,7.03046177,3336.2,3335.2,3.308605]
["bitfinex","ETHUSD",1721860327393,4.03302177,3336.2,3335.2,2.4625]
["bitfinex","ETHUSD",1721860327888,7.03045177,3336.2,3335.2,2.4625]
["bitfinex","ETHUSD",1721860328098,2.99751,3336.1,3335.2,2.4625]
["bitfinex","ETHUSD",1721860329008,2.99751,3336.1,3334.6,5.99885]
["bitfinex","ETHUSD",1721860329009,2.9977,3335.9,3334.7,2.4266]
["bitfinex","ETHUSD",1721860329220,2.99797,3335.6,3334.7,5.4266]
["bitfinex","ETHUSD",1721860329627,2.99784,3335.8,3334.7,5.4266]
["bitfinex","ETHUSD",1721860330415,2.99794,3335.7,3334.7,5.4266]
["bitfinex","ETHUSD",1721860331422,2.99799,3335.6,3334.7,2.4266]
["bitfinex","ETHUSD",1721860332182,2.99812,3335.5,3334.7,2.4266]
["bitfinex","ETHUSD",1721860332393,2.99815,3335.4,3334.7,2.4266]
["bitfinex","ETHUSD",1721860332620,3.834074,3335.4,3334.7,2.4266]
["bitfinex","ETHUSD",1721860333405,2.99826,3335.3,3334.3,2.3905]
["bitfinex","ETHUSD",1721860333830,4.86894577,3335.4,3334.3,2.3905]
["bitfinex","ETHUSD",1721860334032,4.03302177,3335.4,3334.4,2.99903]
["bitfinex","ETHUSD",1721860334254,4.03302177,3335.4,3334.5,2.45047202]
["bitfinex","ETHUSD",1721860334404,4.03302177,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1721860336809,4.03302177,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721860337246,4.03302177,3335.7,3334.8,3.837473]
["bitfinex","ETHUSD",1721860337411,4.03302177,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1721860337746,6.50279778,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721860338104,6.50279778,3335.9,3334.9,2.3063]
["bitfinex","ETHUSD",1721860338344,6.50279778,3335.9,3334.9,5.30486]
["bitfinex","ETHUSD",1721860338743,6.50279778,3335.9,3334.9,6.5191023]
["bitfinex","ETHUSD",1721860339230,6.50279778,3335.9,3335.1,2.99841]
["bitfinex","ETHUSD",1721860340866,6.50279778,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721860341032,6.50279778,3335.9,3335.0,0.05995817]
["bitfinex","ETHUSD",1721860341236,6.50279778,3335.9,3335.4,2.9981]
["bitfinex","ETHUSD",1721860341428,6.50279778,3335.9,3335.2,2.99826]
["bitfinex","ETHUSD",1721860341630,6.50279778,3335.9,3335.2,3.94997923]
["bitfinex","ETHUSD",1721860342837,4.03302177,3336.1,3335.2,3.94997923]
["bitfinex","ETHUSD",1721860343239,4.03302177,3336.1,3335.2,0.95171923]
["bitfinex","ETHUSD",1721860343435,4.03302177,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1721860344265,4.03302177,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1721860345960,4.03302177,3336.1,3335.1,2.99841]
["bitfinex","ETHUSD",1721860346237,4.03302177,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1721860348378,4.03302177,3336.1,3335.0,2.99848]
["bitfinex","ETHUSD",1721860348584,6.19396674,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1721860348876,4.03302177,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1721860350639,4.03302177,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1721860352245,4.03302177,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721860353372,4.03302177,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1721860354375,4.03302177,3336.1,3335.4,5.25791]
["bitfinex","ETHUSD",1721860354767,4.03302177,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721860355842,4.03302177,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1721860356057,4.03302177,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1721860356383,4.03302177,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1721860357665,4.03302177,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1721860357871,4.03302177,3336.1,3335.4,2.99809]
["bitfinex","ETHUSD",1721860359053,4.03302177,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721860359286,4.03302177,3336.1,3335.6,0.60562048]
["bitfinex","ETHUSD",1721860359460,4.03302177,3336.1,3335.3,5.99637]
["bitfinex","ETHUSD",1721860359783,4.03302177,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1721860362181,4.03302177,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1721860362487,4.03302177,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1721860362663,4.03302177,3336.1,3335.7,0.838729]
["bitfinex","ETHUSD",1721860362858,4.03302177,3336.1,3335.7,3.836599]
["bitfinex","ETHUSD",1721860363059,4.03302177,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1721860364286,4.03302177,3336.1,3335.7,0.838729]
["bitfinex","ETHUSD",1721860364450,4.03302177,3336.1,3335.6,2.9979]
["bitfinex","ETHUSD",1721860364650,4.03302177,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1721860364651,4.03302177,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1721860365090,6.46592177,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1721860365894,4.03302177,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1721860366054,4.03302177,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1721860366255,4.03302177,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1721860366557,4.03302177,3336.1,3335.4,3.836836]
["bitfinex","ETHUSD",1721860367250,4.03302177,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721860367485,4.03302177,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1721860368461,4.03302177,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1721860369760,4.03302177,3336.1,3335.4,3.836876]
["bitfinex","ETHUSD",1721860370096,4.03302177,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1721860370415,4.03302177,3336.1,3335.5,3.6208476]
["bitfinex","ETHUSD",1721860370416,4.03302177,3336.1,3335.6,2.9979]
["bitfinex","ETHUSD",1721860371765,4.03302177,3336.1,3335.5,0.6228176]
["bitfinex","ETHUSD",1721860371968,4.03302177,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1721860372470,4.03302177,3336.1,3335.2,2.3913]
["bitfinex","ETHUSD",1721860372684,4.03302177,3336.1,3335.2,8.38956]
["bitfinex","ETHUSD",1721860372922,4.03302177,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1721860374399,4.03302177,3336.1,3335.2,5.3913]
["bitfinex","ETHUSD",1721860374400,2.4202,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1721860374591,2.4202,3336.0,3334.8,2.99867]
["bitfinex","ETHUSD",1721860374592,0.64532218,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1721860375095,3.64308218,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1721860376339,2.99795,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1721860376500,3.64301218,3335.9,3334.6,3.0]
["bitfinex","ETHUSD",1721860376501,3.7295834,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1721860376812,2.4202,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1721860377193,5.41849,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1721860377365,5.41849,3335.3,3334.1,2.2980582]
["bitfinex","ETHUSD",1721860377366,2.99838,3335.2,3334.1,2.2980582]
["bitfinex","ETHUSD",1721860377571,3.540229,3335.2,3334.1,5.2973582]
["bitfinex","ETHUSD",1721860377986,0.541849,3335.2,3334.2,5.99921]
["bitfinex","ETHUSD",1721860379271,2.9985,3335.0,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860379501,3.540169,3335.2,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860379802,0.74297995,3335.1,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860379978,2.4202,3335.3,3334.1,0.08703647]
["bitfinex","ETHUSD",1721860380183,2.4202,3335.3,3334.3,5.41239]
["bitfinex","ETHUSD",1721860380502,2.4202,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721860380688,2.4202,3335.3,3334.1,3.0263382]
["bitfinex","ETHUSD",1721860380865,2.4202,3335.3,3334.2,2.9992]
["bitfinex","ETHUSD",1721860381067,2.4202,3335.3,3334.3,0.54395582]
["bitfinex","ETHUSD",1721860381403,5.41844,3335.3,3334.3,0.54395582]
["bitfinex","ETHUSD",1721860382006,2.4202,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1721860383391,2.4202,3335.3,3334.3,0.54395582]
["bitfinex","ETHUSD",1721860383582,2.4202,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721860384511,5.41844,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721860385523,2.99832,3335.2,3334.1,6.0262782]
["bitfinex","ETHUSD",1721860386306,1.103,3334.9,3334.1,6.0262782]
["bitfinex","ETHUSD",1721860386786,1.103,3334.9,3334.1,3.0270582]
["bitfinex","ETHUSD",1721860386998,1.103,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1721860387190,1.103,3334.7,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860387392,1.103,3334.9,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860388310,1.103,3335.1,3334.1,0.08703803]
["bitfinex","ETHUSD",1721860388514,1.103,3335.1,3334.3,2.2826]
["bitfinex","ETHUSD",1721860388673,1.103,3335.1,3334.4,0.6472638]
["bitfinex","ETHUSD",1721860389216,1.103,3335.1,3334.2,2.99913]
["bitfinex","ETHUSD",1721860389377,4.10143,3335.1,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860389716,1.103,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1721860389916,1.103,3335.1,3334.2,1.16297747]
["bitfinex","ETHUSD",1721860390225,3.5232,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1721860390380,3.5232,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721860391685,4.03302177,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1721860391875,6.50279778,3335.6,3335.0,1.103]
["bitfinex","ETHUSD",1721860392079,6.50279778,3335.6,3335.1,0.410158]
["bitfinex","ETHUSD",1721860392274,6.50279778,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1721860393015,6.50279778,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1721860393780,2.99805,3335.5,3334.5,5.2833]
["bitfinex","ETHUSD",1721860394499,6.50279778,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721860394500,2.3484,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721860395090,5.34663,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721860395507,0.834468,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721860395901,0.834468,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1721860396308,3.832798,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1721860396503,2.99841,3335.1,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860396703,1.02142998,3335.0,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860397294,0.834468,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1721860397490,6.38142177,3335.3,3334.2,2.99915]
["bitfinex","ETHUSD",1721860397742,6.38142177,3335.3,3334.1,3.0263582]
["bitfinex","ETHUSD",1721860397926,4.03302177,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1721860398430,4.03302177,3335.3,3334.2,2.9992]
["bitfinex","ETHUSD",1721860398730,5.27758695,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1721860399302,5.27758695,3335.3,3334.2,0.84106482]
["bitfinex","ETHUSD",1721860399303,8.27587695,3335.3,3334.2,0.84106482]
["bitfinex","ETHUSD",1721860399504,8.27587695,3335.3,3334.2,2.99915]
["bitfinex","ETHUSD",1721860399704,8.27587695,3335.3,3334.1,0.08703543]
["bitfinex","ETHUSD",1721860399933,8.27587695,3335.3,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860400416,5.27758695,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1721860401609,4.03302177,3335.3,3334.3,3.84017582]
["bitfinex","ETHUSD",1721860402121,7.03125177,3335.3,3334.3,0.84105582]
["bitfinex","ETHUSD",1721860402441,7.03125177,3335.3,3334.1,3.0263582]
["bitfinex","ETHUSD",1721860403960,2.99833,3335.2,3334.1,3.0263582]
["bitfinex","ETHUSD",1721860404640,4.03302177,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1721860404860,4.03302177,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1721860405240,4.03302177,3335.3,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860405442,4.03302177,3335.3,3334.2,0.24120582]
["bitfinex","ETHUSD",1721860405648,4.03302177,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1721860406069,4.03302177,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1721860406435,4.03302177,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1721860407657,4.03302177,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1721860407853,4.03302177,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1721860407854,4.03302177,3335.3,3334.7,2.9903529]
["bitfinex","ETHUSD",1721860408054,4.03302177,3335.3,3334.8,2.99861]
["bitfinex","ETHUSD",1721860409471,4.03302177,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1721860409677,4.03302177,3335.8,3334.8,2.99861]
["bitfinex","ETHUSD",1721860409886,4.03302177,3335.8,3334.9,3.8913637]
["bitfinex","ETHUSD",1721860411084,4.03302177,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1721860412486,4.03302177,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1721860412780,4.03302177,3335.8,3334.9,2.05574028]
["bitfinex","ETHUSD",1721860413369,5.13602177,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1721860413760,5.13602177,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1721860414085,5.13602177,3335.8,3335.1,0.79929337]
["bitfinex","ETHUSD",1721860414681,4.03302177,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1721860415679,4.03302177,3335.8,3334.9,1.9957837]
["bitfinex","ETHUSD",1721860415882,5.13602177,3335.8,3334.9,1.9957837]
["bitfinex","ETHUSD",1721860416062,5.13602177,3335.8,3334.9,4.9943037]
["bitfinex","ETHUSD",1721860417011,5.13602177,3335.8,3334.9,0.8927837]
["bitfinex","ETHUSD",1721860417208,5.13602177,3335.8,3334.7,7.032087]
["bitfinex","ETHUSD",1721860417209,1.103,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1721860417709,1.103,3335.2,3334.7,0.599787]
["bitfinex","ETHUSD",1721860417866,1.103,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1721860418067,1.103,3334.8,3334.2,3.83116282]
["bitfinex","ETHUSD",1721860418470,1.103,3335.0,3334.2,3.83116282]
["bitfinex","ETHUSD",1721860418669,1.103,3335.0,3334.1,3.0263582]
["bitfinex","ETHUSD",1721860419622,1.103,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1721860419928,4.03302177,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1721860421984,4.03302177,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1721860422189,4.03302177,3335.1,3334.4,0.05997232]
["bitfinex","ETHUSD",1721860422390,4.03302177,3335.1,3334.5,3.30483923]
["bitfinex","ETHUSD",1721860423127,2.2974,3335.3,3334.5,0.30590923]
["bitfinex","ETHUSD",1721860423346,2.2974,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1721860423517,2.2974,3335.3,3334.2,2.99916]
["bitfinex","ETHUSD",1721860423694,5.29563,3335.3,3334.2,2.99916]
["bitfinex","ETHUSD",1721860424264,4.03302177,3335.4,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860424429,2.99838,3335.2,3334.1,6.0263582]
["bitfinex","ETHUSD",1721860424758,4.20011039,3335.1,3334.1,3.0270582]
["bitfinex","ETHUSD",1721860425049,4.20011039,3335.1,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860425374,2.2736,3335.0,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860426856,5.27213,3335.0,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860429347,2.2736,3335.0,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860429553,2.3039,3334.6,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860429781,2.9992,3334.3,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860430239,2.99917,3334.3,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860430436,2.99922,3334.2,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860430637,5.33412,3334.2,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860431288,8.33334,3334.2,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860432036,9.01315005,3334.2,3334.1,0.0270582]
["bitfinex","ETHUSD",1721860432239,9.01315005,3334.2,3332.5,5.4356]
["bitfinex","ETHUSD",1721860432240,2.3067,3333.4,3332.5,2.4349]
["bitfinex","ETHUSD",1721860432945,2.3067,3333.4,3332.5,5.43558]
["bitfinex","ETHUSD",1721860433371,2.3067,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1721860434074,4.03302177,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1721860434284,4.03302177,3333.6,3332.7,0.05999987]
["bitfinex","ETHUSD",1721860434439,4.03302177,3333.6,3332.8,2.2554]
["bitfinex","ETHUSD",1721860434640,4.03302177,3333.6,3332.9,0.22554]
["bitfinex","ETHUSD",1721860435386,4.03302177,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1721860435590,6.50279778,3334.1,3333.3,2.99998]
["bitfinex","ETHUSD",1721860435876,6.50279778,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1721860436093,6.50279778,3334.1,3333.2,3.00008]
["bitfinex","ETHUSD",1721860436292,6.50279778,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1721860436576,6.50279778,3334.1,3333.3,6.00002]
["bitfinex","ETHUSD",1721860436877,6.50279778,3334.1,3333.3,3.600008]
["bitfinex","ETHUSD",1721860437085,6.50279778,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1721860437766,2.359,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1721860438083,2.359,3334.0,3333.0,9.00029]
["bitfinex","ETHUSD",1721860438242,6.50279778,3334.1,3333.1,0.05999992]
["bitfinex","ETHUSD",1721860438441,6.50279778,3334.1,3333.2,3.90607799]
["bitfinex","ETHUSD",1721860438845,6.50279778,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1721860439469,6.50279778,3334.1,3333.2,0.90602799]
["bitfinex","ETHUSD",1721860440902,9.48086177,3334.3,3333.2,0.90602799]
["bitfinex","ETHUSD",1721860440903,6.48172177,3334.3,3333.2,0.90602799]
["bitfinex","ETHUSD",1721860441211,0.64817218,3334.2,3333.3,2.2565]
["bitfinex","ETHUSD",1721860441396,0.64817218,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1721860442719,0.64817218,3334.2,3333.3,2.2565]
["bitfinex","ETHUSD",1721860444595,0.64817218,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1721860444791,1.01290239,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1721860446388,1.01290239,3334.1,3333.0,8.37968]
["bitfinex","ETHUSD",1721860446389,4.01221239,3334.1,3333.0,8.37968]
["bitfinex","ETHUSD",1721860446990,1.01290239,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1721860447218,6.48172177,3334.3,3333.3,0.05999417]
["bitfinex","ETHUSD",1721860447387,6.48172177,3334.3,3333.6,5.34829]
["bitfinex","ETHUSD",1721860447388,4.03302177,3334.3,3333.6,5.34829]
["bitfinex","ETHUSD",1721860448795,4.03302177,3334.3,3333.6,2.3486]
["bitfinex","ETHUSD",1721860449130,4.03302177,3334.3,3333.6,5.34835]
["bitfinex","ETHUSD",1721860450392,4.03302177,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1721860450624,5.67832395,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1721860450794,4.03302177,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1721860451305,4.03302177,3334.3,3333.3,6.00001]
["bitfinex","ETHUSD",1721860451505,4.03302177,3334.3,3333.4,2.9999]
["bitfinex","ETHUSD",1721860451936,4.03302177,3334.3,3333.3,6.00001]
["bitfinex","ETHUSD",1721860452115,4.03302177,3334.3,3333.3,7.146781]
["bitfinex","ETHUSD",1721860453953,2.3674,3334.2,3333.3,6.00001]
["bitfinex","ETHUSD",1721860454164,2.3674,3334.2,3333.1,3.00012]
["bitfinex","ETHUSD",1721860454380,2.3674,3334.2,3333.2,6.00009]
["bitfinex","ETHUSD",1721860454873,2.3674,3334.2,3333.3,3.06000476]
["bitfinex","ETHUSD",1721860455086,2.3674,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1721860455368,2.3674,3334.2,3333.4,3.90594048]
["bitfinex","ETHUSD",1721860457929,2.99868,3334.8,3333.4,0.90601048]
["bitfinex","ETHUSD",1721860457930,2.4961,3334.6,3333.4,0.90601048]
["bitfinex","ETHUSD",1721860458133,2.4961,3334.6,3333.7,2.3706]
["bitfinex","ETHUSD",1721860458434,2.4961,3334.9,3333.8,0.0599823]
["bitfinex","ETHUSD",1721860458884,2.4961,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1721860459251,3.045552,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1721860459573,5.99814,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1721860459574,2.99814,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1721860459738,2.4961,3335.5,3334.3,5.3697]
["bitfinex","ETHUSD",1721860460170,2.4961,3335.5,3334.5,2.9989]
["bitfinex","ETHUSD",1721860460475,0.549406,3335.4,3334.5,2.9989]
["bitfinex","ETHUSD",1721860460792,2.4961,3335.5,3334.6,0.05997339]
["bitfinex","ETHUSD",1721860461086,2.17947679,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1721860461087,2.99745,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1721860461302,2.99733,3336.3,3335.1,2.99838]
["bitfinex","ETHUSD",1721860461589,2.99733,3336.3,3335.1,3.0583416]
["bitfinex","ETHUSD",1721860461736,0.849058,3336.2,3335.1,3.0583416]
["bitfinex","ETHUSD",1721860461937,0.849058,3336.2,3335.2,3.05827176]
["bitfinex","ETHUSD",1721860462177,0.849058,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1721860462385,0.849058,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1721860462535,0.849058,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1721860462739,0.6342468,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1721860462983,0.6342468,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1721860463192,0.6342468,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1721860463478,2.4961,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1721860463989,2.80147456,3338.6,3335.1,2.3706]
["bitfinex","ETHUSD",1721860463990,2.4961,3336.8,3335.7,2.99787]
["bitfinex","ETHUSD",1721860464275,2.4961,3336.8,3335.8,2.99776]
["bitfinex","ETHUSD",1721860464574,2.4961,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1721860464793,0.24961,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1721860465289,0.24961,3336.7,3335.8,0.05994953]
["bitfinex","ETHUSD",1721860465290,0.24961,3336.7,3335.8,0.05994534]
["bitfinex","ETHUSD",1721860465591,2.4961,3337.2,3335.9,2.3706]
["bitfinex","ETHUSD",1721860465765,2.4961,3337.7,3336.0,2.70693522]
["bitfinex","ETHUSD",1721860465937,2.4961,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1721860466291,2.4961,3337.7,3336.8,2.99681]
["bitfinex","ETHUSD",1721860466578,0.24961,3337.6,3336.8,2.99681]
["bitfinex","ETHUSD",1721860467094,0.24961,3337.6,3336.6,2.99706]
["bitfinex","ETHUSD",1721860467248,0.24961,3337.6,3336.2,2.99741]
["bitfinex","ETHUSD",1721860467451,3.54627,3337.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721860467651,3.54627,3337.5,3336.0,4.79959]
["bitfinex","ETHUSD",1721860467652,2.99654,3337.2,3336.0,2.99759]
["bitfinex","ETHUSD",1721860467857,2.4961,3337.1,3335.8,5.9977]
["bitfinex","ETHUSD",1721860468037,0.55,3337.0,3336.0,2.99755]
["bitfinex","ETHUSD",1721860468255,0.55,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721860468256,0.79961,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1721860468456,0.79961,3337.0,3336.0,2.99756]
["bitfinex","ETHUSD",1721860468638,3.79637,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1721860468838,2.99706,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1721860469039,0.55,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1721860469561,0.55,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721860470044,5.1431,3336.4,3334.3,2.3706]
["bitfinex","ETHUSD",1721860470273,2.99776,3335.9,3334.6,2.99885]
["bitfinex","ETHUSD",1721860470472,2.99778,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1721860470777,2.647,3336.0,3334.4,3.0]
["bitfinex","ETHUSD",1721860470778,3.54788,3335.7,3334.4,3.0]
["bitfinex","ETHUSD",1721860471077,3.54788,3335.7,3334.4,5.99902]
["bitfinex","ETHUSD",1721860471078,0.354788,3335.6,3334.4,5.99902]
["bitfinex","ETHUSD",1721860471439,0.55,3335.5,3334.4,5.99902]
["bitfinex","ETHUSD",1721860472190,0.55,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721860472476,2.99823,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721860472646,1.132843,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721860472836,4.131163,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721860473549,1.132843,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721860474247,1.132843,3335.2,3334.4,5.99901]
["bitfinex","ETHUSD",1721860474597,0.55,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721860474955,0.55,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721860475294,0.55,3335.4,3334.4,5.99901]
["bitfinex","ETHUSD",1721860476497,0.55,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1721860476651,0.55,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1721860477287,0.55,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1721860478171,0.55,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1721860478483,0.55,3335.4,3334.4,5.99903]
["bitfinex","ETHUSD",1721860478484,0.55,3335.7,3334.5,2.99894]
["bitfinex","ETHUSD",1721860478665,2.99782,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1721860478863,0.55,3335.7,3334.5,2.99894]
["bitfinex","ETHUSD",1721860479159,0.55,3335.7,3334.4,5.99903]
["bitfinex","ETHUSD",1721860479365,0.55,3335.7,3334.5,2.99893]
["bitfinex","ETHUSD",1721860479571,0.55,3335.9,3334.5,2.99893]
["bitfinex","ETHUSD",1721860479774,1.2185381,3335.9,3334.5,2.99893]
["bitfinex","ETHUSD",1721860480015,4.2162281,3335.9,3334.5,2.99893]
["bitfinex","ETHUSD",1721860480292,1.2185381,3335.9,3334.4,3.0]
["bitfinex","ETHUSD",1721860480482,2.99832,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721860480688,0.55,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1721860481355,2.3166,3335.5,3334.4,5.99896]
["bitfinex","ETHUSD",1721860481356,0.55,3335.4,3334.4,5.99896]
["bitfinex","ETHUSD",1721860481599,0.55,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1721860481956,0.55,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1721860482272,0.55,3335.7,3334.7,2.99875]
["bitfinex","ETHUSD",1721860482486,0.55,3335.7,3334.5,2.99893]
["bitfinex","ETHUSD",1721860482861,3.54789,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1721860483665,2.99798,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721860483869,0.55,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1721860484204,0.409798,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721860484395,0.55,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721860484600,0.55,3335.3,3334.4,5.99901]
["bitfinex","ETHUSD",1721860484769,0.55,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1721860485099,0.55,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1721860485391,0.55,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1721860485593,0.55,3335.3,3334.7,3.89853]
["bitfinex","ETHUSD",1721860486456,0.55,3335.3,3334.7,0.89977]
["bitfinex","ETHUSD",1721860487196,0.55,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1721860487573,0.55,3335.3,3334.8,2.99865]
["bitfinex","ETHUSD",1721860487773,0.55,3335.3,3334.7,6.14871]
["bitfinex","ETHUSD",1721860488099,0.55,3335.3,3334.8,0.914765]
["bitfinex","ETHUSD",1721860489299,6.15611,3336.6,3334.8,0.914765]
["bitfinex","ETHUSD",1721860489300,2.3166,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1721860489474,2.3166,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1721860489809,2.3166,3336.7,3335.6,2.99793]
["bitfinex","ETHUSD",1721860489972,0.531355,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1721860490172,2.3166,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1721860490685,2.3166,3336.7,3335.5,2.4468]
["bitfinex","ETHUSD",1721860490855,2.3166,3336.7,3335.5,5.44484]
["bitfinex","ETHUSD",1721860491061,2.3166,3336.7,3335.6,2.99793]
["bitfinex","ETHUSD",1721860491306,2.3166,3336.7,3335.5,2.4468]
["bitfinex","ETHUSD",1721860491460,2.3166,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1721860491665,2.347,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1721860492295,2.347,3337.1,3336.0,3.05751604]
["bitfinex","ETHUSD",1721860492596,5.34361,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1721860492794,2.99691,3336.8,3335.6,0.54468]
["bitfinex","ETHUSD",1721860492957,0.55,3336.7,3335.6,3.54468]
["bitfinex","ETHUSD",1721860493161,0.55,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1721860493399,0.55,3336.9,3335.8,3.896637]
["bitfinex","ETHUSD",1721860494463,0.55,3336.9,3335.9,2.99765]
["bitfinex","ETHUSD",1721860494663,2.647,3337.5,3336.3,2.99724]
["bitfinex","ETHUSD",1721860494868,2.3226,3337.6,3336.4,0.05994071]
["bitfinex","ETHUSD",1721860495079,0.531869,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1721860495283,5.31832,3338.1,3336.8,2.9968]
["bitfinex","ETHUSD",1721860495495,2.3226,3338.1,3336.9,2.99679]
["bitfinex","ETHUSD",1721860495692,2.3226,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1721860496335,2.3226,3338.1,3337.1,3.05652988]
["bitfinex","ETHUSD",1721860496616,0.23226,3338.0,3337.2,0.05992599]
["bitfinex","ETHUSD",1721860496818,0.23226,3338.0,3336.6,1.802]
["bitfinex","ETHUSD",1721860496982,0.23226,3338.0,3336.8,2.99686]
["bitfinex","ETHUSD",1721860497188,0.23226,3338.0,3337.1,2.99654]
["bitfinex","ETHUSD",1721860497823,0.23226,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1721860498222,2.2919,3338.7,3337.5,2.99618]
["bitfinex","ETHUSD",1721860498391,5.28708,3338.7,3337.5,2.99618]
["bitfinex","ETHUSD",1721860498591,2.2919,3338.7,3337.3,2.4024]
["bitfinex","ETHUSD",1721860498794,2.99553,3338.4,3337.3,5.3988]
["bitfinex","ETHUSD",1721860499115,2.2919,3338.7,3337.3,5.3988]
["bitfinex","ETHUSD",1721860499116,0.59908,3338.3,3337.4,3.05624916]
["bitfinex","ETHUSD",1721860499315,5.28709,3338.7,3337.5,2.99624]
["bitfinex","ETHUSD",1721860500023,0.55,3338.6,3337.5,2.99624]
["bitfinex","ETHUSD",1721860500186,0.55,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1721860500583,0.55,3338.6,3337.5,0.05991845]
["bitfinex","ETHUSD",1721860500788,0.55,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1721860501012,0.583708,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1721860501216,0.583708,3338.5,3337.0,7.79861]
["bitfinex","ETHUSD",1721860501217,0.55,3338.4,3337.0,7.79861]
["bitfinex","ETHUSD",1721860501521,0.55,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1721860501688,0.55,3338.4,3337.4,5.99631]
["bitfinex","ETHUSD",1721860501890,3.350079,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1721860502082,0.55,3338.2,3337.2,5.99651]
["bitfinex","ETHUSD",1721860502283,0.55,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1721860502482,0.55,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1721860502708,0.55,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721860502909,0.9400069,3338.2,3337.3,5.99642]
["bitfinex","ETHUSD",1721860503297,0.55,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1721860503619,0.55,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721860504415,0.55,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1721860504888,0.55,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1721860505088,2.2919,3338.7,3337.7,0.05991692]
["bitfinex","ETHUSD",1721860505419,2.2919,3338.7,3337.4,3.0]
["bitfinex","ETHUSD",1721860505420,0.22919,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1721860505620,5.24893,3339.2,3337.6,0.05990872]
["bitfinex","ETHUSD",1721860505824,5.24893,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1721860506399,2.2542,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1721860506599,2.2542,3339.2,3338.1,2.99567]
["bitfinex","ETHUSD",1721860506822,5.24894,3339.2,3337.9,2.99585]
["bitfinex","ETHUSD",1721860507027,1.476549,3339.1,3337.9,2.99585]
["bitfinex","ETHUSD",1721860507331,1.476549,3339.1,3338.0,2.99576]
["bitfinex","ETHUSD",1721860507897,0.55,3339.0,3338.0,2.99576]
["bitfinex","ETHUSD",1721860508135,0.55,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1721860508295,0.55,3339.0,3338.0,2.2683]
["bitfinex","ETHUSD",1721860508296,0.31281147,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1721860508494,0.64353062,3339.6,3338.6,3.05509792]
["bitfinex","ETHUSD",1721860508829,0.64353062,3339.6,3338.5,3.60042703]
["bitfinex","ETHUSD",1721860508830,0.64353062,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1721860509032,0.33071915,3339.6,3338.5,0.60507703]
["bitfinex","ETHUSD",1721860509340,2.431,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721860509893,2.99458,3339.4,3338.3,5.99551]
["bitfinex","ETHUSD",1721860510094,0.55,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1721860510391,0.55,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1721860510845,0.55,3339.4,3338.3,5.99546]
["bitfinex","ETHUSD",1721860511009,0.600166,3339.3,3338.3,5.99546]
["bitfinex","ETHUSD",1721860511333,0.600166,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1721860511334,3.54475,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721860511727,0.55,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1721860511905,2.99491,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721860512230,0.904491,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721860513114,0.904491,3338.9,3337.3,2.99636]
["bitfinex","ETHUSD",1721860513115,2.99543,3338.5,3337.3,2.99636]
["bitfinex","ETHUSD",1721860513322,2.3437,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1721860513323,5.33897,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1721860513521,0.55,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721860513837,2.99564,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721860514130,0.55,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721860514131,2.99559,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721860514496,0.55,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721860515027,3.54563,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721860517205,2.99572,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721860517718,0.55,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721860518103,2.99558,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721860518104,0.55,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721860518531,0.55,3338.2,3337.5,5.99624]
["bitfinex","ETHUSD",1721860518837,0.55,3338.2,3337.6,0.900624]
["bitfinex","ETHUSD",1721860519140,0.55,3338.4,3337.6,0.900624]
["bitfinex","ETHUSD",1721860519646,0.55,3338.4,3337.7,3.05597676]
["bitfinex","ETHUSD",1721860519944,0.55,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1721860520141,0.55,3338.8,3338.0,0.05990768]
["bitfinex","ETHUSD",1721860520937,2.99481,3339.2,3338.0,0.05990768]
["bitfinex","ETHUSD",1721860520938,2.99466,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1721860521142,5.63555,3339.4,3338.3,3.54239277]
["bitfinex","ETHUSD",1721860521531,2.99456,3339.4,3338.3,3.54239277]
["bitfinex","ETHUSD",1721860522105,2.99447,3339.5,3338.4,2.99544]
["bitfinex","ETHUSD",1721860523423,0.55,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1721860523618,0.55,3339.4,3338.4,3.94923128]
["bitfinex","ETHUSD",1721860524609,0.55,3339.4,3338.5,0.05990002]
["bitfinex","ETHUSD",1721860525015,2.9941,3339.9,3338.5,2.99535]
["bitfinex","ETHUSD",1721860525242,2.99428,3339.7,3338.5,2.99535]
["bitfinex","ETHUSD",1721860525407,0.31270722,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1721860525408,0.31270722,3339.8,3338.5,4.2151]
["bitfinex","ETHUSD",1721860525610,0.31270722,3339.8,3338.8,2.99504]
["bitfinex","ETHUSD",1721860525865,0.31270722,3339.8,3338.9,0.05988785]
["bitfinex","ETHUSD",1721860526041,0.31270722,3339.8,3338.6,6.5727948]
["bitfinex","ETHUSD",1721860526349,2.99442,3339.6,3338.6,3.5775648]
["bitfinex","ETHUSD",1721860526647,2.4697,3339.8,3338.6,3.5775648]
["bitfinex","ETHUSD",1721860526851,2.4697,3339.8,3338.5,2.4131]
["bitfinex","ETHUSD",1721860526852,2.99453,3339.5,3338.5,2.4131]
["bitfinex","ETHUSD",1721860527148,2.99479,3339.2,3338.2,5.99562]
["bitfinex","ETHUSD",1721860527542,0.55,3339.1,3338.2,5.99562]
["bitfinex","ETHUSD",1721860527848,0.55,3339.1,3338.3,1.129272]
["bitfinex","ETHUSD",1721860528067,0.55,3339.3,3338.3,4.124792]
["bitfinex","ETHUSD",1721860528567,0.55,3339.3,3338.3,4.18469221]
["bitfinex","ETHUSD",1721860528718,0.55,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1721860529028,2.99381,3340.3,3338.6,2.2657]
["bitfinex","ETHUSD",1721860529029,2.442,3340.3,3338.6,2.2657]
["bitfinex","ETHUSD",1721860529220,3.62447815,3340.2,3338.8,2.99501]
["bitfinex","ETHUSD",1721860529416,0.63064815,3340.2,3338.8,3.05489786]
["bitfinex","ETHUSD",1721860529639,2.99402,3340.0,3338.9,2.99496]
["bitfinex","ETHUSD",1721860530343,0.31268409,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1721860530656,2.99428,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1721860531443,2.9941,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1721860531662,0.55,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1721860532160,0.55,3339.8,3338.9,3.05988789]
["bitfinex","ETHUSD",1721860532535,0.55,3340.0,3338.9,6.05486789]
["bitfinex","ETHUSD",1721860532758,0.55,3340.0,3339.0,0.64676275]
["bitfinex","ETHUSD",1721860532930,3.54405,3340.0,3339.0,0.64676275]
["bitfinex","ETHUSD",1721860533944,2.99439,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1721860534142,0.55,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1721860535283,3.54446,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1721860536954,3.54446,3339.5,3338.6,2.2657]
["bitfinex","ETHUSD",1721860537242,2.99459,3339.4,3338.6,2.2657]
["bitfinex","ETHUSD",1721860537577,0.55,3339.5,3338.6,2.9047412]
["bitfinex","ETHUSD",1721860537779,2.99475,3339.2,3338.6,2.2657]
["bitfinex","ETHUSD",1721860537944,2.99455,3339.4,3338.6,2.2657]
["bitfinex","ETHUSD",1721860538270,0.55,3339.3,3338.6,2.2657]
["bitfinex","ETHUSD",1721860538933,2.99474,3339.2,3338.6,2.2657]
["bitfinex","ETHUSD",1721860539163,0.55,3339.1,3338.6,2.2657]
["bitfinex","ETHUSD",1721860539662,2.99475,3339.2,3338.6,2.2657]
["bitfinex","ETHUSD",1721860539867,3.54483,3339.1,3338.6,2.2657]
["bitfinex","ETHUSD",1721860540068,2.99483,3339.1,3338.6,2.2657]
["bitfinex","ETHUSD",1721860540280,0.55,3339.0,3338.6,2.2657]
["bitfinex","ETHUSD",1721860540728,2.99467,3339.3,3338.6,2.2657]
["bitfinex","ETHUSD",1721860540729,0.55,3339.2,3338.6,2.2657]
["bitfinex","ETHUSD",1721860540930,3.54473,3339.2,3338.6,2.2657]
["bitfinex","ETHUSD",1721860541268,2.99489,3339.1,3338.6,2.2657]
["bitfinex","ETHUSD",1721860541587,0.653955,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721860541778,0.55,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1721860541948,2.99534,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1721860542135,2.99534,3338.6,3338.1,2.99]
["bitfinex","ETHUSD",1721860542136,3.54541,3338.5,3337.5,2.4981]
["bitfinex","ETHUSD",1721860542331,3.54541,3338.5,3337.6,0.55081]
["bitfinex","ETHUSD",1721860542332,2.99541,3338.5,3337.6,0.55081]
["bitfinex","ETHUSD",1721860542581,0.55,3338.4,3337.6,0.55081]
["bitfinex","ETHUSD",1721860543151,0.55,3338.6,3337.6,3.54697]
["bitfinex","ETHUSD",1721860543483,0.55,3338.8,3337.8,2.99592]
["bitfinex","ETHUSD",1721860543842,0.55,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1721860544051,0.55,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1721860544293,0.55,3338.9,3338.1,2.4981]
["bitfinex","ETHUSD",1721860544664,4.198984,3338.9,3338.1,2.4981]
["bitfinex","ETHUSD",1721860545506,1.203974,3338.9,3338.1,2.4981]
["bitfinex","ETHUSD",1721860545790,3.54507,3338.9,3338.1,2.4981]
["bitfinex","ETHUSD",1721860546082,3.54507,3338.9,3338.1,5.4938]
["bitfinex","ETHUSD",1721860546083,0.55,3338.9,3338.1,5.4938]
["bitfinex","ETHUSD",1721860546293,6.51563,3339.4,3338.2,2.99561]
["bitfinex","ETHUSD",1721860546294,0.55,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1721860546434,2.99463,3339.4,3338.2,4.1505507]
["bitfinex","ETHUSD",1721860546639,2.99465,3339.3,3338.2,4.1505507]
["bitfinex","ETHUSD",1721860546865,2.99473,3339.2,3338.2,1.1549407]
["bitfinex","ETHUSD",1721860547681,0.55,3339.1,3338.2,1.1549407]
["bitfinex","ETHUSD",1721860547975,0.55,3339.1,3338.2,4.1505607]
["bitfinex","ETHUSD",1721860548194,5.63546,3339.5,3338.3,0.96444607]
["bitfinex","ETHUSD",1721860548195,3.54465,3339.3,3338.3,0.96444607]
["bitfinex","ETHUSD",1721860548394,2.99475,3339.2,3338.1,2.4981]
["bitfinex","ETHUSD",1721860548594,3.54489,3339.1,3338.1,2.4981]
["bitfinex","ETHUSD",1721860549954,2.99501,3338.9,3338.1,2.4981]
["bitfinex","ETHUSD",1721860550282,2.99535,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721860550484,2.99542,3338.5,3337.7,2.4981]
["bitfinex","ETHUSD",1721860550821,3.54542,3338.5,3337.7,2.4981]
["bitfinex","ETHUSD",1721860551157,0.55,3338.5,3337.7,3.648542]
["bitfinex","ETHUSD",1721860551389,0.55,3338.6,3337.7,6.644612]
["bitfinex","ETHUSD",1721860552085,2.99518,3338.7,3337.7,6.644612]
["bitfinex","ETHUSD",1721860552280,3.54528,3338.6,3337.7,3.648542]
["bitfinex","ETHUSD",1721860552494,2.99528,3338.6,3337.7,3.648542]
["bitfinex","ETHUSD",1721860552699,0.55,3338.5,3337.8,0.9644702]
["bitfinex","ETHUSD",1721860553601,0.55,3338.7,3337.8,3.9604402]
["bitfinex","ETHUSD",1721860553801,0.55,3338.8,3337.8,3.9604402]
["bitfinex","ETHUSD",1721860553959,0.55,3338.8,3337.8,1.02437948]
["bitfinex","ETHUSD",1721860554159,0.55,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1721860554356,0.55,3339.0,3338.0,3.05568869]
["bitfinex","ETHUSD",1721860555115,3.54493,3339.0,3338.0,3.05568869]
["bitfinex","ETHUSD",1721860555253,0.55,3339.0,3337.9,0.65185495]
["bitfinex","ETHUSD",1721860555457,0.55,3339.0,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860555677,2.995,3338.9,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860555913,0.55,3339.0,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860556111,3.54491,3339.0,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860556630,2.99518,3338.7,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860556784,2.99505,3338.9,3338.0,0.6145935]
["bitfinex","ETHUSD",1721860556978,2.99505,3338.9,3337.7,2.4981]
["bitfinex","ETHUSD",1721860556979,4.463256,3338.8,3337.7,2.4981]
["bitfinex","ETHUSD",1721860557199,2.99518,3338.7,3337.7,2.4981]
["bitfinex","ETHUSD",1721860557379,0.55,3338.6,3337.7,2.4981]
["bitfinex","ETHUSD",1721860557678,0.55,3338.6,3337.7,5.49416]
["bitfinex","ETHUSD",1721860557878,0.55,3338.6,3337.8,0.549416]
["bitfinex","ETHUSD",1721860558202,0.55,3338.7,3337.8,0.549416]
["bitfinex","ETHUSD",1721860558519,2.9954,3338.5,3337.7,2.4981]
["bitfinex","ETHUSD",1721860559026,0.55,3338.4,3337.7,2.4981]
["bitfinex","ETHUSD",1721860560582,0.55,3338.6,3337.7,2.4981]
["bitfinex","ETHUSD",1721860561720,0.55,3338.6,3337.8,0.05991327]
["bitfinex","ETHUSD",1721860561937,0.55,3338.6,3337.9,3.25167133]
["bitfinex","ETHUSD",1721860562082,0.55,3338.6,3337.9,0.25580133]
["bitfinex","ETHUSD",1721860566839,3.54527,3338.6,3337.9,0.25580133]
["bitfinex","ETHUSD",1721860567014,3.54527,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1721860567015,2.99545,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721860567507,0.55,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721860568183,0.55,3338.3,3337.4,6.01]
["bitfinex","ETHUSD",1721860568530,2.99555,3338.3,3337.4,7.927906]
["bitfinex","ETHUSD",1721860568824,0.55,3338.2,3337.4,7.927906]
["bitfinex","ETHUSD",1721860571010,2.99591,3337.9,3337.4,6.01]
["bitfinex","ETHUSD",1721860571213,2.99591,3337.9,3337.4,3.01]
["bitfinex","ETHUSD",1721860571423,0.55,3337.8,3337.4,3.01]
["bitfinex","ETHUSD",1721860571793,0.55,3337.9,3337.4,3.01]
["bitfinex","ETHUSD",1721860572213,0.55,3338.1,3337.5,2.2654]
["bitfinex","ETHUSD",1721860572447,0.55,3338.5,3337.5,2.2654]
["bitfinex","ETHUSD",1721860572798,0.55,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1721860573005,0.55,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1721860573204,0.55,3338.6,3337.8,0.825771]
["bitfinex","ETHUSD",1721860573396,0.55,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1721860574104,0.55,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721860574105,0.55,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1721860575012,0.55,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1721860575398,0.55,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1721860575600,0.55,3338.6,3337.9,0.899211]
["bitfinex","ETHUSD",1721860577244,0.55,3338.6,3337.9,3.895051]
["bitfinex","ETHUSD",1721860577418,0.55,3338.6,3337.9,0.899211]
["bitfinex","ETHUSD",1721860579431,0.55,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1721860579624,0.55,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1721860582354,3.54533,3338.6,3337.5,2.2654]
["bitfinex","ETHUSD",1721860582535,2.641,3338.3,3337.4,3.01]
["bitfinex","ETHUSD",1721860582738,2.99572,3338.1,3337.4,3.01]
["bitfinex","ETHUSD",1721860583060,0.55,3338.0,3337.4,3.01]
["bitfinex","ETHUSD",1721860584421,0.55,3338.1,3337.4,3.01]
["bitfinex","ETHUSD",1721860584621,0.55,3338.1,3337.4,3.06992301]
["bitfinex","ETHUSD",1721860584948,0.55,3338.4,3337.4,3.01]
["bitfinex","ETHUSD",1721860585120,0.55,3338.4,3337.4,6.00632]
["bitfinex","ETHUSD",1721860587800,0.55,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1721860588004,0.55,3338.4,3337.5,3.896441]
["bitfinex","ETHUSD",1721860591973,0.55,3338.4,3337.4,3.01]
["bitfinex","ETHUSD",1721860592179,2.99563,3338.2,3337.4,3.01]
["bitfinex","ETHUSD",1721860592389,0.55,3338.1,3337.4,3.01]
["bitfinex","ETHUSD",1721860592593,3.54573,3338.1,3337.4,3.01]
["bitfinex","ETHUSD",1721860592921,2.99599,3337.8,3337.1,2.99]
["bitfinex","ETHUSD",1721860593064,0.55,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721860593699,0.55,3337.7,3336.7,2.2961]
["bitfinex","ETHUSD",1721860594112,0.55,3337.7,3336.7,5.29305]
["bitfinex","ETHUSD",1721860594679,0.55,3337.7,3336.7,2.2961]
["bitfinex","ETHUSD",1721860594876,1.6089912,3337.7,3336.5,2.99713]
["bitfinex","ETHUSD",1721860595081,0.55,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1721860595503,3.54618,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1721860596687,2.99641,3337.4,3336.4,2.4417]
["bitfinex","ETHUSD",1721860596892,0.55,3337.3,3336.4,5.4417]
["bitfinex","ETHUSD",1721860597095,0.55,3337.3,3336.5,1.143896]
["bitfinex","ETHUSD",1721860597302,3.54644,3337.3,3336.5,1.143896]
["bitfinex","ETHUSD",1721860597501,3.54644,3337.3,3336.1,2.3732]
["bitfinex","ETHUSD",1721860597502,2.641,3337.1,3336.1,2.3732]
["bitfinex","ETHUSD",1721860597695,0.55,3337.3,3335.6,3.0]
["bitfinex","ETHUSD",1721860597696,2.641,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1721860597995,2.641,3335.8,3334.8,2.3732]
["bitfinex","ETHUSD",1721860598410,7.31,3335.9,3334.8,5.43176333]
["bitfinex","ETHUSD",1721860598585,0.55,3335.8,3334.8,5.3718]
["bitfinex","ETHUSD",1721860598984,0.55,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1721860599517,0.55,3335.8,3334.9,0.05995884]
["bitfinex","ETHUSD",1721860599721,7.31,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1721860601019,7.31,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1721860601182,7.31,3335.9,3335.0,3.54179588]
["bitfinex","ETHUSD",1721860601387,7.31,3335.9,3335.1,5.9984]
["bitfinex","ETHUSD",1721860601604,7.31,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1721860601898,7.31,3335.9,3335.3,0.65401059]
["bitfinex","ETHUSD",1721860602105,7.31,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1721860602306,7.31,3335.9,3335.5,2.99798]
["bitfinex","ETHUSD",1721860602520,19.73,3336.3,3335.5,2.99798]
["bitfinex","ETHUSD",1721860602819,0.55,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1721860603126,0.55,3336.2,3335.5,3.36917447]
["bitfinex","ETHUSD",1721860603424,0.55,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1721860603590,0.55,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721860604840,2.99751,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721860605114,2.99751,3336.1,3335.0,0.54331588]
["bitfinex","ETHUSD",1721860605115,0.55,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1721860605319,1.18064815,3336.0,3334.8,2.3732]
["bitfinex","ETHUSD",1721860605616,1.18064815,3336.0,3334.7,5.99876]
["bitfinex","ETHUSD",1721860605617,2.3191,3335.8,3334.7,5.99876]
["bitfinex","ETHUSD",1721860605817,2.673673,3335.8,3334.7,7.445259]
["bitfinex","ETHUSD",1721860606021,0.55,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721860606222,2.641,3336.2,3334.9,2.99858]
["bitfinex","ETHUSD",1721860606435,0.55,3336.1,3334.9,2.99858]
["bitfinex","ETHUSD",1721860606637,0.55,3336.1,3334.7,6.248499]
["bitfinex","ETHUSD",1721860606638,0.55,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1721860606815,0.55,3336.2,3335.4,2.99814]
["bitfinex","ETHUSD",1721860607025,0.55,3336.2,3335.2,5.34214]
["bitfinex","ETHUSD",1721860607245,0.55,3336.2,3335.3,3.832272]
["bitfinex","ETHUSD",1721860607459,0.55,3336.2,3335.3,3.832282]
["bitfinex","ETHUSD",1721860607764,0.55,3336.2,3335.3,0.834062]
["bitfinex","ETHUSD",1721860608350,3.54742,3336.2,3335.3,0.834062]
["bitfinex","ETHUSD",1721860608554,3.54742,3336.2,3335.1,2.99839]
["bitfinex","ETHUSD",1721860608729,2.99751,3336.1,3334.9,2.99855]
["bitfinex","ETHUSD",1721860608936,0.55,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1721860609159,7.31,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1721860609453,7.31,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1721860609671,2.4002,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1721860609672,7.31,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1721860610046,7.31,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1721860610378,7.31,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1721860610535,7.31,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1721860610734,7.31,3336.6,3335.8,0.599589]
["bitfinex","ETHUSD",1721860610934,0.55,3336.5,3335.8,0.599589]
["bitfinex","ETHUSD",1721860611847,0.55,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1721860612048,0.55,3336.5,3335.4,3.05807852]
["bitfinex","ETHUSD",1721860612249,0.55,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1721860612770,0.55,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1721860613133,0.55,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1721860613329,0.55,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1721860613535,0.55,3336.5,3335.8,0.299779]
["bitfinex","ETHUSD",1721860613845,2.4388,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721860614049,2.99733,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860614231,3.54733,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860615141,0.55,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860615545,0.55,3336.3,3335.5,5.99804]
["bitfinex","ETHUSD",1721860615846,0.55,3336.3,3335.6,0.899625]
["bitfinex","ETHUSD",1721860616250,0.55,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860616450,3.54734,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860616652,2.9976,3336.0,3335.0,5.99849]
["bitfinex","ETHUSD",1721860616880,10.30753,3336.1,3335.0,5.99849]
["bitfinex","ETHUSD",1721860617094,0.55,3336.0,3335.0,5.99849]
["bitfinex","ETHUSD",1721860617297,0.55,3336.0,3335.0,7.5772249]
["bitfinex","ETHUSD",1721860618960,2.2697,3335.8,3334.8,3.0]
["bitfinex","ETHUSD",1721860619297,0.55,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1721860619596,2.99797,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1721860619785,0.55,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1721860620698,4.393947,3335.5,3334.4,2.99]
["bitfinex","ETHUSD",1721860620898,3.843947,3335.5,3334.4,2.99]
["bitfinex","ETHUSD",1721860621064,0.55,3335.4,3334.4,5.98902]
["bitfinex","ETHUSD",1721860621464,3.54814,3335.4,3334.4,2.99]
["bitfinex","ETHUSD",1721860621664,4.2873367,3335.4,3334.4,2.99]
["bitfinex","ETHUSD",1721860621887,2.2581,3335.3,3334.4,2.99]
["bitfinex","ETHUSD",1721860622077,0.55,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721860623403,2.99842,3335.1,3334.4,2.99]
["bitfinex","ETHUSD",1721860623605,1.130652,3335.0,3334.4,2.99]
["bitfinex","ETHUSD",1721860624093,4.129162,3335.0,3334.4,2.99]
["bitfinex","ETHUSD",1721860624605,4.129162,3335.0,3334.2,3.01]
["bitfinex","ETHUSD",1721860624606,2.99861,3334.9,3334.2,3.01]
["bitfinex","ETHUSD",1721860624789,2.99861,3334.9,3333.9,5.99944]
["bitfinex","ETHUSD",1721860625095,0.55,3334.8,3334.0,3.599314]
["bitfinex","ETHUSD",1721860625609,0.55,3334.9,3334.0,3.599314]
["bitfinex","ETHUSD",1721860626415,0.55,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1721860626632,0.55,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1721860626633,2.641,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1721860626904,2.99904,3334.4,3333.3,2.99]
["bitfinex","ETHUSD",1721860627058,2.3516,3334.3,3333.3,2.99]
["bitfinex","ETHUSD",1721860627262,2.99939,3334.1,3333.4,0.599]
["bitfinex","ETHUSD",1721860627463,5.90073,3334.3,3333.4,0.65899455]
["bitfinex","ETHUSD",1721860627464,2.3516,3334.3,3333.4,0.65899455]
["bitfinex","ETHUSD",1721860627670,0.55,3334.2,3333.4,0.65899455]
["bitfinex","ETHUSD",1721860627885,2.99878,3334.7,3333.4,6.12141455]
["bitfinex","ETHUSD",1721860628071,0.55,3334.6,3333.5,1.39134145]
["bitfinex","ETHUSD",1721860628297,0.55,3334.6,3333.5,1.45132554]
["bitfinex","ETHUSD",1721860628598,0.55,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1721860628811,2.256,3334.8,3333.6,2.99973]
["bitfinex","ETHUSD",1721860628812,0.55,3334.7,3333.6,2.99973]
["bitfinex","ETHUSD",1721860629118,0.55,3334.7,3333.5,1.45132554]
["bitfinex","ETHUSD",1721860629119,0.55,3334.7,3333.7,1.05124755]
["bitfinex","ETHUSD",1721860630293,0.55,3334.7,3333.6,3.05969414]
["bitfinex","ETHUSD",1721860630505,0.55,3334.7,3333.6,0.0599841]
["bitfinex","ETHUSD",1721860630720,0.55,3334.7,3333.6,3.0597241]
["bitfinex","ETHUSD",1721860631295,2.99886,3334.6,3333.6,0.0599841]
["bitfinex","ETHUSD",1721860631498,0.55,3334.5,3333.6,1.05025856]
["bitfinex","ETHUSD",1721860631815,0.55,3334.5,3333.6,4.1099827]
["bitfinex","ETHUSD",1721860632138,0.55,3334.7,3333.6,1.1102427]
["bitfinex","ETHUSD",1721860632329,0.55,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1721860632544,0.55,3334.9,3334.0,3.299337]
["bitfinex","ETHUSD",1721860632743,12.9495,3335.0,3334.1,0.05998067]
["bitfinex","ETHUSD",1721860632744,7.31,3335.0,3334.1,0.05998067]
["bitfinex","ETHUSD",1721860632886,7.31,3335.0,3334.0,3.35931234]
["bitfinex","ETHUSD",1721860633090,7.31,3335.0,3334.1,2.97423123]
["bitfinex","ETHUSD",1721860633942,2.641,3334.5,3333.0,4.80228]
["bitfinex","ETHUSD",1721860634102,0.55,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1721860634424,2.99932,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1721860634642,0.55,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1721860635203,0.55,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1721860636223,0.55,3334.2,3333.5,0.39285107]
["bitfinex","ETHUSD",1721860636429,0.55,3334.4,3333.5,2.80975107]
["bitfinex","ETHUSD",1721860636720,7.31,3334.5,3333.6,0.0599828]
["bitfinex","ETHUSD",1721860636930,7.31,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1721860637221,7.31,3334.5,3333.9,3.78615528]
["bitfinex","ETHUSD",1721860637590,7.31,3334.5,3333.9,0.78615528]
["bitfinex","ETHUSD",1721860638610,0.55,3334.4,3333.5,2.4169]
["bitfinex","ETHUSD",1721860638815,0.55,3334.4,3333.5,5.41674]
["bitfinex","ETHUSD",1721860639321,0.55,3334.4,3333.3,2.99]
["bitfinex","ETHUSD",1721860639531,0.55,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1721860639736,0.55,3334.4,3333.5,0.599]
["bitfinex","ETHUSD",1721860639928,0.55,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1721860640231,0.55,3334.4,3333.5,0.599]
["bitfinex","ETHUSD",1721860640434,0.55,3334.4,3333.5,3.59884]
["bitfinex","ETHUSD",1721860640598,0.55,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1721860640799,7.31,3334.5,3333.7,5.41244816]
["bitfinex","ETHUSD",1721860641021,7.31,3334.5,3333.7,2.3528]
["bitfinex","ETHUSD",1721860641220,7.31,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1721860642036,7.31,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1721860642240,7.31,3334.5,3333.7,2.3528]
["bitfinex","ETHUSD",1721860642439,7.31,3334.5,3333.7,6.5540406]
["bitfinex","ETHUSD",1721860642847,7.31,3334.5,3333.7,9.5537006]
["bitfinex","ETHUSD",1721860643137,7.31,3334.5,3333.7,6.5540406]
["bitfinex","ETHUSD",1721860644330,7.31,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1721860645208,7.31,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1721860645405,7.31,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1721860646208,7.31,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1721860646426,0.55,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1721860646635,0.55,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1721860646846,0.55,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1721860647026,0.55,3335.0,3334.2,0.72602617]
["bitfinex","ETHUSD",1721860650663,7.31,3335.1,3334.4,2.299]
["bitfinex","ETHUSD",1721860650863,7.31,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1721860651101,7.31,3335.1,3334.4,2.299]
["bitfinex","ETHUSD",1721860651357,7.31,3335.1,3334.4,5.29801]
["bitfinex","ETHUSD",1721860651563,7.31,3335.1,3334.5,0.90232462]
["bitfinex","ETHUSD",1721860652272,7.31,3335.4,3334.2,0.72602617]
["bitfinex","ETHUSD",1721860652427,2.99857,3335.0,3334.0,5.99939]
["bitfinex","ETHUSD",1721860652626,0.55,3334.9,3334.0,5.99939]
["bitfinex","ETHUSD",1721860652869,0.55,3334.9,3334.1,1.428626]
["bitfinex","ETHUSD",1721860653060,5.63928,3335.3,3334.1,1.428626]
["bitfinex","ETHUSD",1721860653061,2.99842,3335.1,3334.1,1.428626]
["bitfinex","ETHUSD",1721860653229,0.55,3335.0,3334.1,1.428626]
["bitfinex","ETHUSD",1721860653847,0.55,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1721860654063,0.55,3335.2,3334.4,0.05997334]
["bitfinex","ETHUSD",1721860654266,0.55,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1721860654864,0.55,3335.3,3334.6,5.49384]
["bitfinex","ETHUSD",1721860656063,7.31,3335.4,3334.6,5.55382845]
["bitfinex","ETHUSD",1721860656267,7.31,3336.1,3335.2,1.802]
["bitfinex","ETHUSD",1721860656479,7.31,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1721860657271,7.31,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1721860657481,7.31,3336.8,3336.2,0.05994105]
["bitfinex","ETHUSD",1721860657720,7.31,3336.8,3336.1,3.05993681]
["bitfinex","ETHUSD",1721860658014,7.31,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1721860658207,7.31,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1721860658814,7.31,3336.8,3336.3,3.05724547]
["bitfinex","ETHUSD",1721860659018,7.31,3336.8,3336.2,0.78619368]
["bitfinex","ETHUSD",1721860659019,7.31,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1721860659179,7.31,3336.8,3336.2,6.78359368]
["bitfinex","ETHUSD",1721860659375,7.31,3336.8,3336.3,1.45831837]
["bitfinex","ETHUSD",1721860659574,7.31,3336.8,3336.3,1.51825627]
["bitfinex","ETHUSD",1721860659786,7.31,3336.8,3336.5,2.99708]
["bitfinex","ETHUSD",1721860660013,7.31,3336.8,3336.3,4.45563837]
["bitfinex","ETHUSD",1721860660199,7.31,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1721860660714,7.31,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1721860661018,19.65,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1721860661019,7.31,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1721860661192,7.86,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1721860661392,10.85641,3337.4,3336.4,4.04531384]
["bitfinex","ETHUSD",1721860661700,7.86,3337.4,3336.4,0.05993438]
["bitfinex","ETHUSD",1721860661894,7.86,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1721860662089,7.86,3337.4,3336.6,5.4793]
["bitfinex","ETHUSD",1721860662397,7.86,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1721860662603,7.86,3337.4,3336.9,0.05992944]
["bitfinex","ETHUSD",1721860662604,0.55,3337.4,3336.9,0.05992944]
["bitfinex","ETHUSD",1721860662781,0.55,3337.6,3336.9,0.05992944]
["bitfinex","ETHUSD",1721860664131,0.55,3337.6,3336.6,5.4793]
["bitfinex","ETHUSD",1721860664302,0.55,3337.6,3336.6,5.47634]
["bitfinex","ETHUSD",1721860664625,7.31,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1721860665237,7.31,3337.7,3336.6,4.2813]
["bitfinex","ETHUSD",1721860665438,7.31,3337.7,3336.6,5.47634]
["bitfinex","ETHUSD",1721860665610,7.31,3337.7,3336.7,1.027834]
["bitfinex","ETHUSD",1721860665798,0.55,3337.6,3336.7,1.027834]
["bitfinex","ETHUSD",1721860668129,0.55,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1721860668732,0.55,3337.6,3336.7,4.027834]
["bitfinex","ETHUSD",1721860668939,3.54616,3337.6,3336.7,4.027834]
["bitfinex","ETHUSD",1721860669646,3.54619,3337.6,3336.7,4.027834]
["bitfinex","ETHUSD",1721860669854,4.9314,3337.6,3336.7,4.027834]
["bitfinex","ETHUSD",1721860671725,2.99651,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721860671895,5.48086,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1721860672096,0.55,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1721860678648,3.54634,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1721860678851,2.99644,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721860679010,1.452738,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721860679210,2.99671,3337.0,3336.0,5.99759]
["bitfinex","ETHUSD",1721860679551,0.55,3336.9,3336.0,5.99759]
["bitfinex","ETHUSD",1721860680044,2.4576,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721860680348,0.55,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721860680522,0.55,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1721860680722,2.641,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1721860680960,0.55,3336.4,3335.2,5.5036]
["bitfinex","ETHUSD",1721860681168,3.31645,3336.3,3335.2,3.01]
["bitfinex","ETHUSD",1721860681372,0.55,3336.2,3335.2,3.01]
["bitfinex","ETHUSD",1721860681705,0.55,3336.2,3335.2,6.00829]
["bitfinex","ETHUSD",1721860682131,0.55,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1721860682336,0.55,3336.2,3335.4,3.05808113]
["bitfinex","ETHUSD",1721860682534,0.55,3336.3,3335.5,3.60481811]
["bitfinex","ETHUSD",1721860682923,7.31,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1721860683256,12.42,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1721860683608,12.42,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1721860683804,12.42,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1721860684069,12.42,3336.8,3336.2,0.30574229]
["bitfinex","ETHUSD",1721860684818,0.55,3336.7,3336.2,0.30574229]
["bitfinex","ETHUSD",1721860685221,7.31,3336.9,3336.2,0.30574229]
["bitfinex","ETHUSD",1721860685427,7.31,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1721860685824,7.31,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1721860686029,7.31,3336.9,3336.8,0.30568749]
["bitfinex","ETHUSD",1721860686320,19.73,3337.5,3336.8,0.30568749]
["bitfinex","ETHUSD",1721860686915,19.73,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1721860687112,0.55,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1721860687907,0.55,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1721860688118,0.55,3337.4,3336.8,3.05679387]
["bitfinex","ETHUSD",1721860688353,0.55,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1721860688527,0.55,3337.4,3336.8,3.59625]
["bitfinex","ETHUSD",1721860688845,0.55,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1721860689441,7.31,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1721860690016,7.31,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1721860690223,7.31,3337.5,3337.0,0.05992637]
["bitfinex","ETHUSD",1721860690526,7.31,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1721860690833,7.31,3337.5,3337.1,0.36561064]
["bitfinex","ETHUSD",1721860691235,7.31,3337.5,3336.6,3.05697646]
["bitfinex","ETHUSD",1721860691443,7.31,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1721860691629,7.31,3337.5,3336.8,0.05992639]
["bitfinex","ETHUSD",1721860692148,7.31,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1721860692350,7.31,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1721860692542,7.31,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1721860692718,7.31,3337.5,3337.0,3.60234465]
["bitfinex","ETHUSD",1721860692719,7.31,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1721860693415,7.31,3337.5,3337.0,0.60566465]
["bitfinex","ETHUSD",1721860693623,7.31,3337.5,3337.0,3.60235465]
["bitfinex","ETHUSD",1721860693853,18.05678,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1721860693854,7.31,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1721860694150,0.55,3337.8,3337.1,3.66023547]
["bitfinex","ETHUSD",1721860694526,2.8938,3337.8,3336.4,8.4026]
["bitfinex","ETHUSD",1721860694732,2.8938,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1721860695051,2.8938,3337.8,3336.8,5.99687]
["bitfinex","ETHUSD",1721860696123,7.31,3337.9,3337.0,1.802]
["bitfinex","ETHUSD",1721860696418,7.31,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1721860696731,19.65,3338.6,3337.8,3.295586]
["bitfinex","ETHUSD",1721860696732,7.31,3338.4,3337.8,3.295586]
["bitfinex","ETHUSD",1721860698738,7.31,3338.4,3337.8,0.299606]
["bitfinex","ETHUSD",1721860699186,7.31,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721860699479,7.31,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1721860699876,7.31,3338.4,3337.4,3.0]
["bitfinex","ETHUSD",1721860700081,0.55,3338.3,3337.3,2.2798]
["bitfinex","ETHUSD",1721860700234,0.55,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721860700442,3.78169,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1721860700735,0.55,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1721860700948,0.55,3338.1,3337.2,5.99649]
["bitfinex","ETHUSD",1721860701343,0.55,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1721860701537,7.31,3338.4,3337.5,3.595863]
["bitfinex","ETHUSD",1721860701538,0.55,3338.3,3337.5,3.595863]
["bitfinex","ETHUSD",1721860701784,0.55,3338.3,3337.5,0.599633]
["bitfinex","ETHUSD",1721860702003,0.55,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1721860702290,2.641,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1721860702451,2.99609,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860702653,0.55,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721860702849,2.99626,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1721860703047,3.5464,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721860703249,3.54617,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721860703450,0.55,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721860703637,2.99625,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1721860703840,0.55,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721860704139,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860704858,0.55,3337.7,3337.1,8.28059]
["bitfinex","ETHUSD",1721860705065,0.55,3337.7,3337.2,1.127731]
["bitfinex","ETHUSD",1721860705948,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860706481,0.55,3337.7,3337.1,5.99659]
["bitfinex","ETHUSD",1721860706652,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860706855,0.55,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721860707295,2.99599,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721860707500,0.55,3337.7,3337.1,3.599687]
["bitfinex","ETHUSD",1721860707654,2.99596,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1721860707854,3.54599,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721860708185,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860708569,3.546,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721860708968,0.55,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721860709281,0.55,3337.9,3337.1,6.29658]
["bitfinex","ETHUSD",1721860709486,0.55,3338.1,3337.2,2.99648]
["bitfinex","ETHUSD",1721860709989,3.54572,3338.1,3337.1,3.3]
["bitfinex","ETHUSD",1721860710151,3.54572,3338.1,3337.1,6.29659]
["bitfinex","ETHUSD",1721860710152,0.55,3338.1,3337.1,6.29659]
["bitfinex","ETHUSD",1721860710494,0.55,3338.2,3337.2,3.626179]
["bitfinex","ETHUSD",1721860710696,3.54563,3338.2,3337.2,0.629659]
["bitfinex","ETHUSD",1721860710987,2.99573,3338.1,3337.2,0.629659]
["bitfinex","ETHUSD",1721860711195,0.55,3338.0,3337.2,0.629659]
["bitfinex","ETHUSD",1721860711678,0.55,3338.3,3337.2,0.629659]
["bitfinex","ETHUSD",1721860711881,0.55,3338.3,3337.3,0.61693696]
["bitfinex","ETHUSD",1721860712191,3.54555,3338.3,3337.3,0.61693696]
["bitfinex","ETHUSD",1721860712357,3.54555,3338.3,3337.3,3.61334696]
["bitfinex","ETHUSD",1721860712553,2.996,3337.8,3337.2,0.629659]
["bitfinex","ETHUSD",1721860712797,0.55,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721860712969,0.55,3337.7,3336.5,3.0]
["bitfinex","ETHUSD",1721860712970,2.99631,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1721860713166,0.55,3337.4,3336.5,6.05701494]
["bitfinex","ETHUSD",1721860713367,0.55,3337.4,3336.5,5.99708]
["bitfinex","ETHUSD",1721860713594,0.55,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1721860713774,0.55,3337.6,3336.7,5.4061]
["bitfinex","ETHUSD",1721860715096,0.55,3337.6,3336.7,8.40306]
["bitfinex","ETHUSD",1721860715405,0.55,3337.6,3336.8,0.840306]
["bitfinex","ETHUSD",1721860715608,0.55,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721860715904,10.30608,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721860715905,7.31,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721860716089,7.31,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1721860716294,7.31,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1721860716607,5.63667,3338.2,3336.9,2.99679]
["bitfinex","ETHUSD",1721860716608,7.31,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1721860716806,19.73,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1721860717004,19.73,3338.6,3337.6,3.05602145]
["bitfinex","ETHUSD",1721860717191,19.73,3338.6,3337.6,5.99611]
["bitfinex","ETHUSD",1721860717502,19.73,3338.6,3337.7,3.05595031]
["bitfinex","ETHUSD",1721860717705,19.73,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1721860718471,19.73,3338.6,3337.6,4.802]
["bitfinex","ETHUSD",1721860718667,19.73,3338.6,3337.7,1.016503]
["bitfinex","ETHUSD",1721860718875,19.73,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721860718876,21.9973,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721860719076,2.99535,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721860719367,5.63669,3338.2,3337.0,3.27216745]
["bitfinex","ETHUSD",1721860719573,0.55,3338.1,3337.1,2.99657]
["bitfinex","ETHUSD",1721860719782,0.55,3338.1,3337.0,3.27216745]
["bitfinex","ETHUSD",1721860719981,0.55,3338.1,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860720207,3.54572,3338.1,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860720502,0.55,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1721860720706,0.55,3338.1,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860720873,0.55,3338.1,3337.1,3.50397675]
["bitfinex","ETHUSD",1721860721071,0.55,3338.1,3337.2,3.88675468]
["bitfinex","ETHUSD",1721860721302,2.99591,3337.9,3337.2,3.88675468]
["bitfinex","ETHUSD",1721860721491,2.99591,3337.9,3337.1,3.50741675]
["bitfinex","ETHUSD",1721860721694,2.99596,3337.9,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860723515,2.99581,3338.0,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860724107,0.55,3337.9,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860724288,0.55,3337.9,3337.2,0.58709868]
["bitfinex","ETHUSD",1721860726200,3.54572,3338.1,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860726582,3.54572,3338.1,3337.1,3.50401675]
["bitfinex","ETHUSD",1721860727219,2.99581,3338.0,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860727416,0.55,3337.9,3337.1,0.50741675]
["bitfinex","ETHUSD",1721860728417,0.55,3337.9,3337.1,3.50401675]
["bitfinex","ETHUSD",1721860728625,10.30566,3338.2,3337.2,0.58708167]
["bitfinex","ETHUSD",1721860728626,0.55,3338.1,3337.2,0.58708167]
["bitfinex","ETHUSD",1721860731422,3.54573,3338.1,3337.2,0.58708167]
["bitfinex","ETHUSD",1721860732311,2.99582,3338.0,3337.2,0.58708167]
["bitfinex","ETHUSD",1721860732479,0.55,3337.9,3337.0,2.3668]
["bitfinex","ETHUSD",1721860732678,0.55,3337.9,3337.0,8.36348]
["bitfinex","ETHUSD",1721860732878,0.55,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1721860733075,3.54571,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1721860733289,3.54571,3338.1,3337.1,4.312807]
["bitfinex","ETHUSD",1721860739217,2.99581,3338.0,3337.1,1.316217]
["bitfinex","ETHUSD",1721860739425,0.55,3337.9,3337.1,1.316217]
["bitfinex","ETHUSD",1721860739627,2.99581,3338.0,3337.1,1.316217]
["bitfinex","ETHUSD",1721860740733,10.30568,3338.2,3337.1,4.312827]
["bitfinex","ETHUSD",1721860740934,7.31,3338.2,3337.3,2.4597]
["bitfinex","ETHUSD",1721860741127,7.31,3338.2,3337.6,2.4597]
["bitfinex","ETHUSD",1721860741307,7.31,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1721860741498,7.31,3338.5,3338.0,5.45549]
["bitfinex","ETHUSD",1721860741699,7.31,3338.5,3338.1,3.8472497]
["bitfinex","ETHUSD",1721860742346,7.31,3339.0,3338.1,3.8472497]
["bitfinex","ETHUSD",1721860742512,7.31,3339.0,3338.1,3.90715305]
["bitfinex","ETHUSD",1721860743123,7.31,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1721860743307,7.31,3339.0,3338.1,0.8515397]
["bitfinex","ETHUSD",1721860743506,7.31,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721860743507,4.96801,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1721860743729,4.96801,3338.9,3338.0,2.4597]
["bitfinex","ETHUSD",1721860743937,2.99509,3338.8,3338.0,2.4597]
["bitfinex","ETHUSD",1721860744169,2.99524,3338.7,3338.0,2.4597]
["bitfinex","ETHUSD",1721860744347,0.55,3338.7,3338.0,2.4597]
["bitfinex","ETHUSD",1721860744679,7.31,3339.0,3338.1,0.05990969]
["bitfinex","ETHUSD",1721860745049,7.31,3339.0,3338.0,3.005276]
["bitfinex","ETHUSD",1721860745433,2.99509,3338.8,3338.0,3.005276]
["bitfinex","ETHUSD",1721860746281,2.99527,3338.6,3338.0,2.4597]
["bitfinex","ETHUSD",1721860747781,2.99509,3338.8,3338.0,2.4597]
["bitfinex","ETHUSD",1721860748081,3.54519,3338.7,3338.0,2.4597]
["bitfinex","ETHUSD",1721860749963,2.99528,3338.6,3338.0,2.4597]
["bitfinex","ETHUSD",1721860750173,2.99538,3338.5,3338.0,2.4597]
["bitfinex","ETHUSD",1721860751630,2.99538,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721860751631,3.9763,3338.7,3337.5,8.4401]
["bitfinex","ETHUSD",1721860751835,2.9954,3338.5,3337.5,8.4401]
["bitfinex","ETHUSD",1721860752074,0.55,3338.4,3337.5,8.4401]
["bitfinex","ETHUSD",1721860752841,2.99563,3338.2,3337.5,8.4401]
["bitfinex","ETHUSD",1721860753033,0.55,3338.1,3337.5,8.4401]
["bitfinex","ETHUSD",1721860753248,0.55,3338.1,3337.5,9.71698117]
["bitfinex","ETHUSD",1721860753451,0.55,3338.3,3337.5,9.71698117]
["bitfinex","ETHUSD",1721860753638,2.9954,3338.5,3337.5,9.71698117]
["bitfinex","ETHUSD",1721860753863,0.55,3338.4,3337.5,9.71698117]
["bitfinex","ETHUSD",1721860755040,0.55,3338.4,3337.5,12.71316117]
["bitfinex","ETHUSD",1721860755365,0.55,3338.6,3337.6,1.27131612]
["bitfinex","ETHUSD",1721860755581,0.55,3338.6,3337.6,4.26740612]
["bitfinex","ETHUSD",1721860756287,7.31,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1721860756583,7.31,3339.0,3338.2,2.4113]
["bitfinex","ETHUSD",1721860756739,7.31,3339.0,3338.3,0.540701]
["bitfinex","ETHUSD",1721860757940,7.31,3339.0,3338.3,3.536231]
["bitfinex","ETHUSD",1721860758593,7.31,3339.0,3338.3,3.59613397]
["bitfinex","ETHUSD",1721860758741,7.31,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1721860759370,7.31,3339.0,3338.3,0.540701]
["bitfinex","ETHUSD",1721860759579,7.31,3339.0,3338.4,0.8943271]
["bitfinex","ETHUSD",1721860759989,10.30492,3339.0,3338.4,0.8943271]
["bitfinex","ETHUSD",1721860760142,10.30492,3339.0,3338.2,2.4113]
["bitfinex","ETHUSD",1721860760143,0.55,3338.9,3338.2,2.4113]
["bitfinex","ETHUSD",1721860760542,3.54502,3338.9,3338.2,2.4113]
["bitfinex","ETHUSD",1721860762536,0.55,3338.9,3338.2,2.4113]
["bitfinex","ETHUSD",1721860762790,0.55,3338.9,3338.3,0.540709]
["bitfinex","ETHUSD",1721860764500,0.55,3338.9,3338.2,2.4113]
["bitfinex","ETHUSD",1721860777807,3.545,3338.9,3338.2,2.4113]
["bitfinex","ETHUSD",1721860779383,2.99515,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1721860779708,2.99515,3338.8,3337.8,2.99598]
["bitfinex","ETHUSD",1721860779938,2.99528,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721860780207,0.599037,3338.5,3337.7,5.3687]
["bitfinex","ETHUSD",1721860780421,2.4064,3338.7,3337.7,2.3687]
["bitfinex","ETHUSD",1721860780706,0.55,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1721860781234,0.55,3338.7,3337.9,1.136083]
["bitfinex","ETHUSD",1721860783207,9.7164,3339.0,3338.0,2.99572]
["bitfinex","ETHUSD",1721860783398,10.30492,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721860783598,0.55,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1721860783805,0.55,3338.9,3338.2,0.7131803]
["bitfinex","ETHUSD",1721860785187,3.54499,3338.9,3338.2,0.7131803]
["bitfinex","ETHUSD",1721860785405,2.4651,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1721860785920,0.55,3338.9,3338.0,5.9958]
["bitfinex","ETHUSD",1721860786882,3.54501,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1721860787088,3.54501,3338.9,3337.9,3.0]
["bitfinex","ETHUSD",1721860787287,3.54501,3338.9,3337.9,5.99587]
["bitfinex","ETHUSD",1721860787787,3.54501,3338.9,3337.9,3.0]
["bitfinex","ETHUSD",1721860787788,2.99518,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1721860788028,2.99552,3338.4,3337.4,2.3962]
["bitfinex","ETHUSD",1721860788390,0.55,3338.3,3337.4,2.3962]
["bitfinex","ETHUSD",1721860789031,0.55,3338.3,3337.4,5.39252]
["bitfinex","ETHUSD",1721860789203,3.5456,3338.3,3337.4,2.3962]
["bitfinex","ETHUSD",1721860789402,2.99571,3338.1,3337.4,2.3962]
["bitfinex","ETHUSD",1721860789633,0.55,3338.0,3336.9,2.3282]
["bitfinex","ETHUSD",1721860789839,3.5458,3338.0,3337.0,0.53282]
["bitfinex","ETHUSD",1721860790050,3.191,3338.0,3336.8,3.0]
["bitfinex","ETHUSD",1721860790359,2.99652,3337.2,3336.4,3.01]
["bitfinex","ETHUSD",1721860790564,0.12974972,3337.1,3335.7,2.3282]
["bitfinex","ETHUSD",1721860790854,2.9969,3336.8,3335.8,0.23282]
["bitfinex","ETHUSD",1721860791205,0.55,3336.7,3335.8,0.23282]
["bitfinex","ETHUSD",1721860791910,3.54697,3336.7,3335.8,0.23282]
["bitfinex","ETHUSD",1721860792149,3.54697,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1721860792352,0.55,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1721860792639,0.55,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1721860792851,0.55,3336.7,3335.9,0.299776]
["bitfinex","ETHUSD",1721860794308,2.99706,3336.6,3335.9,0.299776]
["bitfinex","ETHUSD",1721860794512,0.55,3336.7,3335.9,0.299776]
["bitfinex","ETHUSD",1721860794513,2.99717,3336.5,3335.9,0.299776]
["bitfinex","ETHUSD",1721860794705,2.99731,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721860795008,2.99734,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721860796055,7.31,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1721860796264,0.55,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1721860796768,7.31,3336.6,3335.8,0.05994846]
["bitfinex","ETHUSD",1721860797139,7.31,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1721860797481,7.31,3336.6,3336.0,3.05994302]
["bitfinex","ETHUSD",1721860797768,7.31,3336.6,3336.1,0.6057553]
["bitfinex","ETHUSD",1721860797923,19.73,3336.9,3336.1,0.6057553]
["bitfinex","ETHUSD",1721860798130,0.55,3336.8,3336.1,0.05994305]
["bitfinex","ETHUSD",1721860798647,19.73,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1721860798965,7.31,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1721860799159,7.31,3337.2,3336.4,3.84199764]
["bitfinex","ETHUSD",1721860800530,7.31,3337.2,3336.1,3.05993644]
["bitfinex","ETHUSD",1721860800531,2.99679,3336.9,3336.1,3.05993644]
["bitfinex","ETHUSD",1721860800721,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721860801029,0.55,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1721860801336,0.55,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1721860801544,0.55,3337.1,3336.2,0.599758]
["bitfinex","ETHUSD",1721860801545,3.54664,3337.1,3336.2,0.599758]
["bitfinex","ETHUSD",1721860802068,0.55,3337.1,3336.2,0.599758]
["bitfinex","ETHUSD",1721860802871,2.9967,3337.0,3336.2,0.599758]
["bitfinex","ETHUSD",1721860803071,0.55,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1721860803638,2.9969,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721860803841,0.55,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721860804470,0.55,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721860804764,0.55,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1721860804945,0.55,3337.1,3336.2,0.30599464]
["bitfinex","ETHUSD",1721860805564,3.54668,3337.1,3336.2,0.30599464]
["bitfinex","ETHUSD",1721860805749,2.99686,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1721860805954,2.9974,3336.3,3335.2,5.2678]
["bitfinex","ETHUSD",1721860806190,0.55,3336.2,3335.3,2.99823]
["bitfinex","ETHUSD",1721860806408,0.55,3336.2,3335.4,1.126613]
["bitfinex","ETHUSD",1721860806551,7.31,3336.5,3335.5,0.05994892]
["bitfinex","ETHUSD",1721860806754,0.55,3336.4,3335.5,0.05994892]
["bitfinex","ETHUSD",1721860806964,0.55,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1721860807199,0.55,3336.4,3335.8,0.05994893]
["bitfinex","ETHUSD",1721860807370,0.55,3336.4,3335.9,0.30578089]
["bitfinex","ETHUSD",1721860807748,7.31,3336.5,3335.9,0.30578089]
["bitfinex","ETHUSD",1721860807954,12.42,3336.9,3336.1,2.4104]
["bitfinex","ETHUSD",1721860808202,12.42,3336.9,3336.1,8.40789]
["bitfinex","ETHUSD",1721860808365,12.42,3336.9,3336.2,1.17113409]
["bitfinex","ETHUSD",1721860808562,7.31,3337.0,3336.2,7.16848409]
["bitfinex","ETHUSD",1721860809601,7.31,3337.0,3336.2,4.17113409]
["bitfinex","ETHUSD",1721860811101,7.31,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1721860811333,7.31,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1721860811637,7.31,3337.0,3336.4,6.95512341]
["bitfinex","ETHUSD",1721860812145,7.31,3337.0,3336.4,3.95788341]
["bitfinex","ETHUSD",1721860812324,7.31,3337.0,3336.4,0.95788341]
["bitfinex","ETHUSD",1721860812838,2.99656,3337.2,3336.4,0.95788341]
["bitfinex","ETHUSD",1721860812839,2.99665,3337.1,3336.4,0.95788341]
["bitfinex","ETHUSD",1721860812991,2.99665,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1721860813195,2.99665,3337.1,3336.1,5.4104]
["bitfinex","ETHUSD",1721860813392,2.99665,3337.1,3334.7,3.38590527]
["bitfinex","ETHUSD",1721860813393,2.99744,3336.2,3335.2,2.3978]
["bitfinex","ETHUSD",1721860813595,3.54752,3336.1,3335.2,2.3978]
["bitfinex","ETHUSD",1721860814530,2.99767,3336.0,3335.2,2.3978]
["bitfinex","ETHUSD",1721860814727,2.9977,3335.9,3335.2,1.138628]
["bitfinex","ETHUSD",1721860815049,2.641,3335.7,3335.0,2.99]
["bitfinex","ETHUSD",1721860815234,2.99796,3335.6,3335.0,2.99]
["bitfinex","ETHUSD",1721860815420,3.54796,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1721860816206,2.99807,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721860816395,0.55,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1721860816396,2.99815,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721860816866,0.918702,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721860817010,2.99833,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1721860817417,0.55,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1721860817418,0.55,3335.1,3334.9,3.0]
["bitfinex","ETHUSD",1721860817620,0.55,3335.3,3333.9,5.45437]
["bitfinex","ETHUSD",1721860817621,2.99833,3335.2,3333.9,5.45437]
["bitfinex","ETHUSD",1721860817938,2.99862,3334.9,3334.0,0.725737]
["bitfinex","ETHUSD",1721860818327,2.9988,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1721860818521,0.55,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1721860818522,2.99889,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721860818709,3.54889,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721860818915,2.99889,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721860819837,0.55,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1721860820053,0.55,3334.5,3333.8,3.90098]
["bitfinex","ETHUSD",1721860820201,0.55,3334.7,3333.8,3.90098]
["bitfinex","ETHUSD",1721860820622,10.30869,3334.8,3333.8,3.90098]
["bitfinex","ETHUSD",1721860820623,7.31,3334.8,3333.8,3.96096485]
["bitfinex","ETHUSD",1721860820832,7.31,3334.8,3334.3,2.3394]
["bitfinex","ETHUSD",1721860821036,7.31,3334.8,3334.4,0.23394]
["bitfinex","ETHUSD",1721860821212,7.31,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1721860821414,7.31,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1721860821905,7.31,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1721860822799,7.31,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721860823006,7.31,3334.8,3333.4,2.99]
["bitfinex","ETHUSD",1721860823007,2.641,3334.5,3333.4,2.99]
["bitfinex","ETHUSD",1721860823232,2.641,3334.1,3333.4,2.99]
["bitfinex","ETHUSD",1721860823420,5.64031,3334.1,3333.4,2.99]
["bitfinex","ETHUSD",1721860824236,2.641,3334.1,3333.4,2.99]
["bitfinex","ETHUSD",1721860824609,2.99906,3334.4,3333.4,2.99]
["bitfinex","ETHUSD",1721860824903,0.55,3334.3,3333.4,2.99]
["bitfinex","ETHUSD",1721860826199,3.54915,3334.3,3333.4,2.99]
["bitfinex","ETHUSD",1721860827245,0.55,3334.3,3333.4,5.98993]
["bitfinex","ETHUSD",1721860827453,0.55,3334.3,3333.4,2.99]
["bitfinex","ETHUSD",1721860827608,0.55,3334.6,3333.5,0.299]
["bitfinex","ETHUSD",1721860827978,2.99905,3334.4,3333.5,0.299]
["bitfinex","ETHUSD",1721860828163,2.99905,3334.4,3333.4,2.99]
["bitfinex","ETHUSD",1721860828164,0.55,3334.3,3333.4,2.99]
["bitfinex","ETHUSD",1721860828331,0.55,3334.3,3333.1,2.3394]
["bitfinex","ETHUSD",1721860828332,5.64047,3334.0,3333.1,2.3394]
["bitfinex","ETHUSD",1721860828834,5.64047,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1721860828835,2.99958,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1721860829149,5.64043,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1721860829325,2.641,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1721860829526,0.55,3333.9,3333.1,3.00014]
["bitfinex","ETHUSD",1721860830096,0.55,3334.1,3333.1,3.00014]
["bitfinex","ETHUSD",1721860830751,0.55,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1721860831173,0.55,3334.1,3333.3,0.05999528]
["bitfinex","ETHUSD",1721860831454,7.31,3334.2,3333.3,3.30601953]
["bitfinex","ETHUSD",1721860831623,7.31,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1721860831826,7.31,3334.2,3333.3,0.30601953]
["bitfinex","ETHUSD",1721860832421,7.31,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1721860833469,2.99939,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1721860833619,2.641,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1721860833833,0.55,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721860834454,2.641,3333.6,3332.3,4.793]
["bitfinex","ETHUSD",1721860834675,2.641,3333.6,3332.4,0.4793]
["bitfinex","ETHUSD",1721860834676,0.55,3333.5,3332.4,0.4793]
["bitfinex","ETHUSD",1721860834932,0.55,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1721860836371,0.55,3333.5,3332.4,0.4793]
["bitfinex","ETHUSD",1721860836541,0.55,3333.5,3332.5,0.827322]
["bitfinex","ETHUSD",1721860836745,3.54986,3333.5,3332.5,0.827322]
["bitfinex","ETHUSD",1721860836963,2.99994,3333.4,3332.5,0.827322]
["bitfinex","ETHUSD",1721860837589,0.55,3333.5,3332.5,0.827322]
["bitfinex","ETHUSD",1721860837747,3.54985,3333.5,3332.5,0.827322]
["bitfinex","ETHUSD",1721860838093,3.54985,3333.5,3332.3,2.99]
["bitfinex","ETHUSD",1721860838094,2.641,3333.2,3332.3,2.99]
["bitfinex","ETHUSD",1721860838232,2.641,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1721860838233,3.00039,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1721860838437,3.0005,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1721860838658,0.55,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1721860839846,9.951,3333.2,3332.2,3.60011]
["bitfinex","ETHUSD",1721860840161,9.951,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1721860840162,0.55,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1721860840380,3.00049,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1721860840563,0.55,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1721860840768,0.55,3332.7,3331.3,2.4308]
["bitfinex","ETHUSD",1721860840769,3.00093,3332.3,3331.3,2.4308]
["bitfinex","ETHUSD",1721860840967,3.00104,3332.2,3331.3,2.4308]
["bitfinex","ETHUSD",1721860841153,0.55,3332.1,3331.3,3.274071]
["bitfinex","ETHUSD",1721860841879,0.55,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1721860841880,2.641,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1721860842190,3.00138,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1721860842485,3.00156,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1721860842644,3.5513,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721860842645,3.00148,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1721860842841,0.55,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1721860843380,9.951,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1721860843381,0.55,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1721860843569,9.951,3332.0,3331.2,3.3019]
["bitfinex","ETHUSD",1721860843570,0.55,3331.9,3331.2,3.3019]
["bitfinex","ETHUSD",1721860843876,0.55,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1721860844190,7.31,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1721860844686,7.31,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1721860844855,7.31,3332.0,3331.2,0.3]
["bitfinex","ETHUSD",1721860845044,7.31,3332.0,3331.2,3.30189]
["bitfinex","ETHUSD",1721860845845,7.31,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1721860846100,7.31,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1721860846393,7.31,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1721860846394,6.68341566,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1721860846576,21.74441566,3332.8,3331.9,3.00129]
["bitfinex","ETHUSD",1721860846889,9.32441566,3332.8,3331.9,3.00129]
["bitfinex","ETHUSD",1721860847196,9.32441566,3332.8,3331.6,3.00155]
["bitfinex","ETHUSD",1721860847197,12.32491566,3332.8,3331.6,3.00155]
["bitfinex","ETHUSD",1721860847357,13.32001566,3332.8,3331.7,3.300155]
["bitfinex","ETHUSD",1721860847686,13.32001566,3332.8,3331.7,6.301595]
["bitfinex","ETHUSD",1721860847898,3.55057,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1721860848047,3.00075,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1721860848247,3.00086,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1721860848475,0.55,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1721860848787,0.55,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1721860849018,0.55,3332.5,3331.7,0.900318]
["bitfinex","ETHUSD",1721860849229,0.55,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1721860849506,0.55,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1721860849817,0.55,3332.7,3331.9,3.3914008]
["bitfinex","ETHUSD",1721860850039,0.55,3332.7,3331.9,0.3901608]
["bitfinex","ETHUSD",1721860850807,3.55057,3332.7,3331.9,0.3901608]
["bitfinex","ETHUSD",1721860851008,3.55057,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1721860851813,3.55057,3332.7,3331.7,6.00144]
["bitfinex","ETHUSD",1721860852009,3.55057,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1721860852010,0.55,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1721860852319,0.55,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1721860852485,5.64186,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1721860852687,5.64186,3332.4,3331.5,6.00164]
["bitfinex","ETHUSD",1721860852688,0.55,3332.3,3331.5,6.00164]
["bitfinex","ETHUSD",1721860857731,2.641,3332.0,3330.7,3.436559]
["bitfinex","ETHUSD",1721860857936,3.00171,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721860858101,5.41961,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721860858296,0.55,3331.4,3330.7,0.146259]
["bitfinex","ETHUSD",1721860858637,3.0019,3331.3,3330.7,0.146259]
["bitfinex","ETHUSD",1721860859011,3.0021,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860859340,5.64328,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860860042,6.19328,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860860344,3.191,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860860497,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860860694,0.55,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860861206,9.32441566,3331.6,3330.7,0.4611379]
["bitfinex","ETHUSD",1721860861538,3.00165,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721860861740,9.32441566,3331.6,3330.7,0.146259]
["bitfinex","ETHUSD",1721860862039,6.68341566,3331.6,3330.7,3.148619]
["bitfinex","ETHUSD",1721860862348,6.68341566,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1721860862510,6.68341566,3331.6,3331.0,3.302238]
["bitfinex","ETHUSD",1721860862699,6.68341566,3331.6,3331.0,0.300218]
["bitfinex","ETHUSD",1721860862900,6.68341566,3331.6,3331.2,3.00185]
["bitfinex","ETHUSD",1721860863643,6.68341566,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1721860864002,6.68341566,3331.6,3331.0,0.300218]
["bitfinex","ETHUSD",1721860864200,6.68341566,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1721860864548,6.68341566,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1721860865429,6.68341566,3332.1,3331.2,3.00187]
["bitfinex","ETHUSD",1721860866135,0.55,3332.0,3330.9,6.00218]
["bitfinex","ETHUSD",1721860866341,0.55,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1721860866528,0.55,3332.0,3331.1,0.900218]
["bitfinex","ETHUSD",1721860866717,6.19222,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1721860866910,3.00139,3331.8,3330.9,3.0]
["bitfinex","ETHUSD",1721860867099,0.55,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721860869804,3.55151,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721860870131,0.55,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721860870304,7.98874,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1721860870305,0.55,3331.9,3331.0,0.3]
["bitfinex","ETHUSD",1721860870507,3.5513,3331.9,3331.0,0.3]
["bitfinex","ETHUSD",1721860870700,0.55,3331.9,3331.0,3.30207]
["bitfinex","ETHUSD",1721860870902,0.55,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1721860871520,0.55,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1721860871729,0.55,3332.0,3331.3,0.30019]
["bitfinex","ETHUSD",1721860872559,0.55,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1721860872839,6.68341566,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1721860872840,6.68341566,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1721860873600,6.68341566,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1721860873800,6.68341566,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1721860874324,19.10341566,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1721860874646,8.94221566,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1721860874948,10.13646723,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1721860875952,0.55,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1721860876362,0.55,3332.8,3331.7,3.00138]
["bitfinex","ETHUSD",1721860876363,3.5505,3332.8,3331.6,6.00154]
["bitfinex","ETHUSD",1721860876567,0.55,3332.8,3331.8,3.00131]
["bitfinex","ETHUSD",1721860876785,0.55,3332.8,3331.9,0.600131]
["bitfinex","ETHUSD",1721860876958,3.55049,3332.8,3331.9,0.600131]
["bitfinex","ETHUSD",1721860877284,0.55,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1721860877501,0.55,3332.8,3331.8,3.0013]
["bitfinex","ETHUSD",1721860877939,0.55,3332.8,3331.7,3.0]
["bitfinex","ETHUSD",1721860878140,0.55,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1721860878540,6.68341566,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1721860878743,6.68341566,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1721860879967,4.9763,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1721860879968,6.68341566,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1721860880167,9.68344566,3333.3,3332.4,0.53423]
["bitfinex","ETHUSD",1721860880581,12.32444566,3333.3,3332.4,0.53423]
["bitfinex","ETHUSD",1721860881091,0.55,3333.2,3332.4,0.53423]
["bitfinex","ETHUSD",1721860882837,3.55013,3333.2,3332.4,0.53423]
["bitfinex","ETHUSD",1721860883002,0.55,3333.2,3332.4,0.53423]
["bitfinex","ETHUSD",1721860883713,0.55,3333.2,3332.5,0.91821207]
["bitfinex","ETHUSD",1721860883912,3.55012,3333.2,3332.4,0.53423]
["bitfinex","ETHUSD",1721860884111,3.55012,3333.2,3332.3,6.0]
["bitfinex","ETHUSD",1721860884112,3.00021,3333.1,3332.3,6.0]
["bitfinex","ETHUSD",1721860884631,12.32444566,3333.3,3331.2,5.76709]
["bitfinex","ETHUSD",1721860884632,4.9647,3332.9,3331.2,5.76709]
["bitfinex","ETHUSD",1721860884835,4.9647,3332.9,3331.5,3.00162]
["bitfinex","ETHUSD",1721860884836,5.64178,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1721860884984,5.64178,3332.5,3331.6,0.300162]
["bitfinex","ETHUSD",1721860885191,5.64178,3332.5,3331.3,3.00183]
["bitfinex","ETHUSD",1721860885486,0.55,3332.4,3331.3,3.00183]
["bitfinex","ETHUSD",1721860885919,0.55,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1721860887598,0.55,3332.4,3331.4,0.06002577]
["bitfinex","ETHUSD",1721860887917,6.68341566,3332.7,3331.7,3.00138]
["bitfinex","ETHUSD",1721860888225,6.68341566,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1721860888438,6.68341566,3332.7,3331.9,3.0012]
["bitfinex","ETHUSD",1721860888732,6.68341566,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1721860888897,6.68341566,3332.7,3331.6,4.80455]
["bitfinex","ETHUSD",1721860888898,6.68341566,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1721860889100,6.68341566,3332.7,3332.0,0.300128]
["bitfinex","ETHUSD",1721860889839,6.68341566,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1721860889840,0.55,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1721860890009,0.55,3332.6,3331.8,6.00136]
["bitfinex","ETHUSD",1721860890345,0.55,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1721860890529,0.55,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1721860890732,0.55,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1721860890929,0.55,3332.6,3332.0,3.601317]
["bitfinex","ETHUSD",1721860891114,0.55,3332.6,3332.0,0.600127]
["bitfinex","ETHUSD",1721860891431,0.55,3332.6,3331.8,6.00131]
["bitfinex","ETHUSD",1721860891612,0.55,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721860891812,0.55,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1721860891987,0.55,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1721860893104,0.55,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1721860893302,0.55,3332.6,3331.9,3.601543]
["bitfinex","ETHUSD",1721860894102,6.68341566,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1721860894952,6.68341566,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1721860895109,6.68341566,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1721860895497,6.68341566,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1721860895808,0.55,3332.6,3331.9,6.601406]
["bitfinex","ETHUSD",1721860896402,0.55,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1721860896603,0.55,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1721860898135,0.55,3332.6,3331.9,6.601416]
["bitfinex","ETHUSD",1721860898300,0.55,3332.6,3332.0,0.6601416]
["bitfinex","ETHUSD",1721860898494,0.55,3332.6,3331.9,6.601416]
["bitfinex","ETHUSD",1721860899029,0.55,3332.6,3331.9,3.600136]
["bitfinex","ETHUSD",1721860899244,0.55,3332.6,3331.2,2.4649]
["bitfinex","ETHUSD",1721860899245,5.0073,3332.5,3331.3,3.00174]
["bitfinex","ETHUSD",1721860899407,3.00094,3332.3,3331.1,2.99]
["bitfinex","ETHUSD",1721860899614,3.00129,3331.9,3331.1,2.99]
["bitfinex","ETHUSD",1721860899811,2.3663,3331.8,3331.1,2.99]
["bitfinex","ETHUSD",1721860900044,2.3663,3331.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860900045,2.641,3331.7,3330.7,0.146259]
["bitfinex","ETHUSD",1721860900248,6.19251,3331.7,3330.7,0.146259]
["bitfinex","ETHUSD",1721860900449,6.19251,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1721860900450,3.191,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1721860900628,0.55,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1721860900831,6.68341566,3332.1,3330.9,3.3170229]
["bitfinex","ETHUSD",1721860901031,0.55,3332.0,3330.9,3.3170229]
["bitfinex","ETHUSD",1721860901413,0.55,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1721860901613,0.55,3332.0,3331.1,0.06003309]
["bitfinex","ETHUSD",1721860901812,0.55,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1721860902111,0.55,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1721860902758,12.42,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1721860902914,12.42,3332.4,3331.4,0.06002788]
["bitfinex","ETHUSD",1721860902915,12.42,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1721860903260,6.68341566,3332.5,3331.7,6.00146]
["bitfinex","ETHUSD",1721860903462,0.55,3332.4,3331.8,0.600146]
["bitfinex","ETHUSD",1721860903954,0.55,3332.4,3331.8,3.601516]
["bitfinex","ETHUSD",1721860904381,6.68341566,3332.5,3331.8,5.985036]
["bitfinex","ETHUSD",1721860904515,6.68341566,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1721860904711,6.68341566,3332.5,3332.3,0.300101]
["bitfinex","ETHUSD",1721860904957,6.68341566,3332.5,3331.8,2.983746]
["bitfinex","ETHUSD",1721860904958,6.68341566,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1721860906556,6.68341566,3332.5,3331.8,5.985106]
["bitfinex","ETHUSD",1721860906713,6.68341566,3332.5,3331.8,0.600146]
["bitfinex","ETHUSD",1721860907038,6.68341566,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721860907247,0.55,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860907767,0.55,3332.4,3331.7,6.00146]
["bitfinex","ETHUSD",1721860908554,0.55,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1721860908750,0.55,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860908957,0.55,3332.4,3331.8,0.89915]
["bitfinex","ETHUSD",1721860909318,6.68341566,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1721860909776,6.68341566,3332.5,3331.8,0.89915]
["bitfinex","ETHUSD",1721860912052,0.55,3332.4,3331.8,0.89915]
["bitfinex","ETHUSD",1721860912945,6.68341566,3332.5,3331.8,0.89915]
["bitfinex","ETHUSD",1721860913117,6.68341566,3332.5,3331.9,3.69128]
["bitfinex","ETHUSD",1721860913843,3.0004,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1721860913844,6.68341566,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1721860914048,0.55,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1721860914457,6.68341566,3332.8,3332.0,2.2905]
["bitfinex","ETHUSD",1721860914620,6.68341566,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1721860914960,6.68341566,3332.8,3332.4,0.300086]
["bitfinex","ETHUSD",1721860915169,6.68341566,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1721860915623,6.68341566,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1721860915825,6.68341566,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1721860915826,0.55,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1721860916460,0.55,3332.7,3332.1,6.0011]
["bitfinex","ETHUSD",1721860916616,0.55,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1721860916820,0.55,3332.7,3332.1,6.670145]
["bitfinex","ETHUSD",1721860917323,6.68341566,3332.8,3332.1,6.670145]
["bitfinex","ETHUSD",1721860918062,6.68341566,3332.8,3332.1,3.669125]
["bitfinex","ETHUSD",1721860918362,6.68341566,3332.8,3332.1,0.669125]
["bitfinex","ETHUSD",1721860918737,3.55057,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1721860919533,0.55,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1721860919732,0.55,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1721860919956,5.49216,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721860920272,0.55,3332.5,3331.7,6.00145]
["bitfinex","ETHUSD",1721860920427,0.55,3332.5,3331.8,0.899145]
["bitfinex","ETHUSD",1721860920630,6.68341566,3332.8,3331.8,3.96053692]
["bitfinex","ETHUSD",1721860920865,6.68341566,3332.8,3331.9,6.00127]
["bitfinex","ETHUSD",1721860921023,6.68341566,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1721860921375,6.68341566,3332.8,3332.1,3.601207]
["bitfinex","ETHUSD",1721860922347,6.68341566,3332.8,3332.1,0.600127]
["bitfinex","ETHUSD",1721860923427,3.00058,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1721860923629,3.5507,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721860923865,3.5507,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1721860924253,2.4585,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721860924502,1.415016,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860924790,4.415886,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860924998,0.55,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860925152,3.55084,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860926091,0.55,3332.4,3331.7,6.00146]
["bitfinex","ETHUSD",1721860926297,0.55,3332.4,3331.8,0.899146]
["bitfinex","ETHUSD",1721860926466,0.55,3332.4,3331.7,6.00146]
["bitfinex","ETHUSD",1721860926467,0.55,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721860926665,3.00102,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1721860926889,0.55,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1721860927193,3.55112,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1721860927400,3.00112,3332.1,3330.9,3.00216]
["bitfinex","ETHUSD",1721860927690,0.55,3332.0,3330.9,3.00216]
["bitfinex","ETHUSD",1721860927913,0.55,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1721860928063,0.55,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1721860928265,0.55,3332.2,3331.0,3.00209]
["bitfinex","ETHUSD",1721860928567,0.55,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1721860928873,3.0012,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1721860929075,3.0012,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1721860929076,0.55,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1721860929477,0.55,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1721860929657,0.55,3332.1,3331.3,0.6002]
["bitfinex","ETHUSD",1721860930895,0.55,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1721860930896,3.00121,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1721860931079,0.55,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721860931471,3.55129,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721860931693,0.55,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721860932005,0.55,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1721860932223,0.55,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1721860932528,0.55,3332.1,3331.3,6.00181]
["bitfinex","ETHUSD",1721860933721,0.55,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1721860934022,0.55,3332.1,3331.5,0.600173]
["bitfinex","ETHUSD",1721860934182,0.55,3332.2,3331.5,0.600173]
["bitfinex","ETHUSD",1721860934578,0.55,3332.2,3331.2,3.600192]
["bitfinex","ETHUSD",1721860935122,0.55,3332.2,3331.2,6.602052]
["bitfinex","ETHUSD",1721860935325,3.55103,3332.2,3331.2,6.602052]
["bitfinex","ETHUSD",1721860936218,3.55103,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1721860936433,0.55,3332.2,3331.2,3.600192]
["bitfinex","ETHUSD",1721860936592,2.4634,3332.5,3331.4,2.3969]
["bitfinex","ETHUSD",1721860937115,2.641,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1721860937414,2.641,3332.2,3331.0,3.0]
["bitfinex","ETHUSD",1721860937415,3.00139,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1721860937615,3.00156,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1721860937803,3.00156,3331.6,3330.9,0.3146259]
["bitfinex","ETHUSD",1721860938129,0.55,3331.5,3330.7,3.146259]
["bitfinex","ETHUSD",1721860938294,0.55,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721860938295,2.4063,3331.4,3330.7,0.146259]
["bitfinex","ETHUSD",1721860938490,5.40809,3331.4,3330.7,0.146259]
["bitfinex","ETHUSD",1721860938681,0.55,3331.3,3330.7,0.146259]
["bitfinex","ETHUSD",1721860938883,3.00193,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860939111,0.55,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860939524,3.55196,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860939886,0.55,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860940195,3.00192,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860940425,3.55201,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860941339,6.00456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860941684,6.55456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860941994,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860942182,4.2161669,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860942396,0.55,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860942580,3.55202,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860942783,3.00211,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860943027,3.53997481,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860943196,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860943401,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860943598,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860945182,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860945388,6.55456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860945600,7.474116,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860946833,1.469556,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860947027,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860947337,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860947826,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860950103,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860951486,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860952443,8.96326,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860952730,9.859586,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860959510,12.861866,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860959835,9.859586,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860960530,7.450886,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860961342,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860961543,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860963049,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860963348,3.00193,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860963852,3.00186,3331.3,3330.7,0.146259]
["bitfinex","ETHUSD",1721860964211,2.641,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721860964556,5.64307,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860964725,3.0021,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860965230,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860966549,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860967050,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860967213,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860967413,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860967748,3.5522,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860967961,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860968135,3.55211,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860968511,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860968714,3.55214,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860969293,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860969733,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860971649,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860972873,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860973185,6.55456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860973470,7.210016,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860974140,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860976189,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860976549,3.00195,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860976550,3.00217,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860976764,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860977113,3.191,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860977114,3.00211,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860977604,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860979105,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860979611,0.55,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860979785,3.55198,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721860980959,3.00203,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721860981157,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860981763,3.00225,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860982005,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860982006,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860982302,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860982512,3.00156,3331.6,3330.8,2.2671]
["bitfinex","ETHUSD",1721860982656,3.00156,3331.6,3330.9,0.2413359]
["bitfinex","ETHUSD",1721860982657,3.00172,3331.5,3330.9,0.2413359]
["bitfinex","ETHUSD",1721860983563,3.00183,3331.3,3330.9,0.2413359]
["bitfinex","ETHUSD",1721860983763,3.00192,3331.2,3330.8,2.2671]
["bitfinex","ETHUSD",1721860983991,3.00162,3331.6,3330.8,2.2671]
["bitfinex","ETHUSD",1721860984317,0.67945633,3331.5,3330.8,2.2671]
["bitfinex","ETHUSD",1721860984516,0.55,3331.5,3330.8,2.2671]
["bitfinex","ETHUSD",1721860984822,0.55,3331.5,3330.9,0.2413359]
["bitfinex","ETHUSD",1721860985175,3.0018,3331.4,3330.9,0.2413359]
["bitfinex","ETHUSD",1721860985378,0.55,3331.3,3330.8,2.2671]
["bitfinex","ETHUSD",1721860985592,3.00198,3331.2,3330.8,2.2671]
["bitfinex","ETHUSD",1721860986119,0.55,3331.1,3330.8,2.2671]
["bitfinex","ETHUSD",1721860986420,3.0021,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860986621,3.55222,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860988783,0.55,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860988978,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860989335,3.55211,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860992799,0.55,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721860993001,6.00456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860993214,6.55456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860993906,3.55228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860995418,0.55,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721860995608,3.5522,3330.9,3330.7,0.146259]
["bitfinex","ETHUSD",1721860997046,0.55,3330.9,3330.7,2.492459]
["bitfinex","ETHUSD",1721860997343,3.00201,3331.1,3330.7,2.492459]
["bitfinex","ETHUSD",1721860997344,0.55,3331.0,3330.7,2.492459]
["bitfinex","ETHUSD",1721860998052,3.55211,3331.0,3330.7,2.492459]
["bitfinex","ETHUSD",1721860999054,0.55,3331.0,3330.7,2.492459]
["bitfinex","ETHUSD",1721860999221,0.55,3331.1,3330.7,2.492459]
["bitfinex","ETHUSD",1721860999853,3.0021,3331.0,3330.7,2.492459]
["bitfinex","ETHUSD",1721861000079,0.55,3330.9,3330.7,2.492459]
["bitfinex","ETHUSD",1721861000406,3.00184,3331.3,3330.7,2.7417049]
["bitfinex","ETHUSD",1721861000677,3.55184,3331.3,3330.7,2.492459]
["bitfinex","ETHUSD",1721861000856,3.00198,3331.2,3330.7,2.492459]
["bitfinex","ETHUSD",1721861001061,0.55,3331.1,3330.7,2.492459]
["bitfinex","ETHUSD",1721861001982,3.55203,3331.1,3330.7,2.492459]
["bitfinex","ETHUSD",1721861002283,1.106,3330.8,3330.7,2.492459]
["bitfinex","ETHUSD",1721861004392,3.00295,3330.1,3329.6,2.4834]
["bitfinex","ETHUSD",1721861004545,1.106,3329.7,3329.6,2.4834]
["bitfinex","ETHUSD",1721861005448,3.00277,3330.3,3329.6,2.4834]
["bitfinex","ETHUSD",1721861005642,1.106,3329.8,3329.6,2.73174]
["bitfinex","ETHUSD",1721861006266,0.55,3330.2,3329.6,2.73174]
["bitfinex","ETHUSD",1721861007900,12.96755,3330.5,3329.6,2.73174]
["bitfinex","ETHUSD",1721861007901,3.55264,3330.4,3329.6,2.73174]
["bitfinex","ETHUSD",1721861008350,3.55264,3330.4,3329.1,4.803]
["bitfinex","ETHUSD",1721861008351,2.655,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1721861008548,0.55,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1721861008866,0.55,3330.0,3329.1,6.0038]
["bitfinex","ETHUSD",1721861009082,3.553,3330.0,3329.1,6.0038]
["bitfinex","ETHUSD",1721861009398,3.553,3330.0,3329.2,1.14872]
["bitfinex","ETHUSD",1721861009399,3.0031,3329.9,3329.2,1.14872]
["bitfinex","ETHUSD",1721861009896,0.55,3330.0,3329.2,1.14872]
["bitfinex","ETHUSD",1721861010197,0.55,3330.0,3329.2,4.15244]
["bitfinex","ETHUSD",1721861010494,0.55,3330.0,3329.2,1.14872]
["bitfinex","ETHUSD",1721861010789,0.55,3330.0,3329.3,0.414872]
["bitfinex","ETHUSD",1721861011905,3.55301,3330.0,3329.3,0.414872]
["bitfinex","ETHUSD",1721861012050,3.55301,3330.0,3329.0,5.4834]
["bitfinex","ETHUSD",1721861013772,3.00325,3329.8,3329.0,5.4834]
["bitfinex","ETHUSD",1721861013990,0.55,3329.7,3329.0,5.4834]
["bitfinex","ETHUSD",1721861016464,3.00356,3329.4,3328.5,9.0]
["bitfinex","ETHUSD",1721861016775,3.00356,3329.4,3328.6,2.3875]
["bitfinex","ETHUSD",1721861016776,3.205,3329.3,3328.6,2.3875]
["bitfinex","ETHUSD",1721861019808,3.205,3329.3,3328.6,5.39176]
["bitfinex","ETHUSD",1721861020590,0.55,3329.3,3328.6,5.39176]
["bitfinex","ETHUSD",1721861020795,3.55343,3329.6,3328.6,5.39176]
["bitfinex","ETHUSD",1721861021004,3.55343,3329.6,3328.7,1.5772503]
["bitfinex","ETHUSD",1721861021215,3.00345,3329.5,3328.7,1.5772503]
["bitfinex","ETHUSD",1721861021378,0.55,3329.6,3328.6,2.3875]
["bitfinex","ETHUSD",1721861021379,2.655,3329.3,3328.6,2.3875]
["bitfinex","ETHUSD",1721861021571,5.65863,3329.3,3328.6,2.3875]
["bitfinex","ETHUSD",1721861021768,2.655,3329.3,3328.6,2.3875]
["bitfinex","ETHUSD",1721861023145,0.55,3329.2,3328.6,2.3875]
["bitfinex","ETHUSD",1721861023291,3.624704,3329.1,3328.6,2.3875]
["bitfinex","ETHUSD",1721861023492,3.00392,3329.0,3328.6,2.3875]
["bitfinex","ETHUSD",1721861023720,0.620864,3329.1,3328.2,2.2674]
["bitfinex","ETHUSD",1721861023925,3.624704,3329.1,3328.2,5.2674]
["bitfinex","ETHUSD",1721861024226,3.55373,3329.2,3328.2,8.27202]
["bitfinex","ETHUSD",1721861024637,0.55,3329.2,3328.3,3.00451]
["bitfinex","ETHUSD",1721861024815,0.55,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1721861025142,0.55,3329.2,3328.2,5.2674]
["bitfinex","ETHUSD",1721861025311,0.55,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1721861025685,10.31327,3329.7,3328.4,3.00444]
["bitfinex","ETHUSD",1721861025686,3.00339,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1721861025940,3.00346,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1721861026113,0.55,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1721861026317,0.55,3329.4,3328.7,0.300425]
["bitfinex","ETHUSD",1721861026549,7.31,3329.7,3328.9,2.2918]
["bitfinex","ETHUSD",1721861027039,7.31,3329.7,3329.0,3.06396063]
["bitfinex","ETHUSD",1721861027741,10.31327,3329.7,3328.9,5.2918]
["bitfinex","ETHUSD",1721861027914,10.31327,3329.7,3328.9,6.4514385]
["bitfinex","ETHUSD",1721861028113,3.00337,3329.6,3328.9,5.2918]
["bitfinex","ETHUSD",1721861028353,3.00355,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1721861028641,3.00355,3329.4,3328.5,2.2594]
["bitfinex","ETHUSD",1721861029003,0.55,3329.3,3328.5,5.26375]
["bitfinex","ETHUSD",1721861029203,0.55,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1721861029843,0.55,3329.5,3328.6,6.00425]
["bitfinex","ETHUSD",1721861030200,0.55,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1721861030409,0.55,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1721861030636,0.55,3329.6,3328.7,4.2436217]
["bitfinex","ETHUSD",1721861031241,0.55,3329.6,3328.7,1.2394717]
["bitfinex","ETHUSD",1721861031405,3.00355,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1721861031603,0.55,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1721861031831,0.55,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1721861032202,3.55337,3329.6,3328.6,6.00421]
["bitfinex","ETHUSD",1721861032416,3.55337,3329.6,3328.6,6.830571]
["bitfinex","ETHUSD",1721861032625,3.00345,3329.5,3328.6,6.830571]
["bitfinex","ETHUSD",1721861033029,0.55,3329.6,3328.6,6.830571]
["bitfinex","ETHUSD",1721861033218,3.55337,3329.6,3328.6,6.830571]
["bitfinex","ETHUSD",1721861033537,3.55337,3329.6,3328.7,3.9131671]
["bitfinex","ETHUSD",1721861034044,0.55,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1721861034252,7.31,3329.7,3328.8,6.00408]
["bitfinex","ETHUSD",1721861034451,0.55,3329.6,3328.8,6.00408]
["bitfinex","ETHUSD",1721861034625,0.55,3329.6,3328.9,0.69130771]
["bitfinex","ETHUSD",1721861034951,0.55,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1721861035618,0.55,3329.6,3328.8,2.85]
["bitfinex","ETHUSD",1721861036346,3.55337,3329.6,3328.8,2.85]
["bitfinex","ETHUSD",1721861036557,0.55,3329.6,3328.8,2.85]
["bitfinex","ETHUSD",1721861036781,3.00356,3329.4,3328.8,2.85]
["bitfinex","ETHUSD",1721861037067,3.00356,3329.4,3328.5,2.2594]
["bitfinex","ETHUSD",1721861037068,3.00364,3329.3,3328.5,2.2594]
["bitfinex","ETHUSD",1721861037234,3.55364,3329.3,3328.5,2.2594]
["bitfinex","ETHUSD",1721861037750,3.55364,3329.3,3327.7,2.99]
["bitfinex","ETHUSD",1721861037751,3.00443,3328.5,3327.7,2.99]
["bitfinex","ETHUSD",1721861037972,2.955443,3328.4,3327.7,2.99]
["bitfinex","ETHUSD",1721861038259,5.65951,3328.4,3327.7,2.99]
["bitfinex","ETHUSD",1721861038455,2.655,3328.4,3327.7,2.99]
["bitfinex","ETHUSD",1721861038879,10.31424,3328.7,3327.7,5.99504]
["bitfinex","ETHUSD",1721861039019,0.55,3328.6,3327.8,0.06009332]
["bitfinex","ETHUSD",1721861039224,0.55,3328.6,3327.8,0.60552533]
["bitfinex","ETHUSD",1721861039465,0.55,3328.6,3327.7,2.99]
["bitfinex","ETHUSD",1721861039466,3.55427,3328.6,3327.7,2.99]
["bitfinex","ETHUSD",1721861040149,3.00436,3328.5,3327.7,2.99]
["bitfinex","ETHUSD",1721861040325,5.42306,3328.5,3327.7,2.99]
["bitfinex","ETHUSD",1721861040782,3.00446,3328.4,3327.7,2.99]
["bitfinex","ETHUSD",1721861040951,3.00453,3328.3,3327.7,2.99]
["bitfinex","ETHUSD",1721861041156,0.597297,3328.4,3327.7,2.99]
["bitfinex","ETHUSD",1721861041894,7.31,3328.7,3327.7,2.99]
["bitfinex","ETHUSD",1721861042105,7.31,3328.7,3327.9,2.3885]
["bitfinex","ETHUSD",1721861042266,7.31,3328.7,3328.0,3.00472]
["bitfinex","ETHUSD",1721861042449,7.31,3328.7,3328.0,2.85472]
["bitfinex","ETHUSD",1721861043577,7.31,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1721861043885,7.31,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1721861044088,7.31,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1721861044250,3.00363,3329.3,3328.3,3.00453]
["bitfinex","ETHUSD",1721861044449,3.00363,3329.3,3328.2,0.300471]
["bitfinex","ETHUSD",1721861044450,3.00384,3329.1,3328.2,0.300471]
["bitfinex","ETHUSD",1721861044763,3.00363,3329.3,3328.3,0.3305161]
["bitfinex","ETHUSD",1721861045096,10.31354,3329.4,3328.3,0.3305161]
["bitfinex","ETHUSD",1721861045897,3.00381,3329.1,3328.3,0.3305161]
["bitfinex","ETHUSD",1721861046198,0.55,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1721861046490,0.55,3329.0,3328.0,6.00473]
["bitfinex","ETHUSD",1721861046668,3.55393,3329.0,3328.0,6.00473]
["bitfinex","ETHUSD",1721861046864,3.55393,3329.0,3328.1,1.131923]
["bitfinex","ETHUSD",1721861047073,3.00401,3328.9,3328.1,1.131923]
["bitfinex","ETHUSD",1721861047653,0.55,3329.0,3328.1,4.136623]
["bitfinex","ETHUSD",1721861047891,3.55393,3329.0,3328.1,1.131923]
["bitfinex","ETHUSD",1721861048196,3.00399,3328.9,3328.1,1.131923]
["bitfinex","ETHUSD",1721861048397,0.55,3329.0,3328.2,0.7136703]
["bitfinex","ETHUSD",1721861049056,2.655,3329.2,3328.2,0.7136703]
["bitfinex","ETHUSD",1721861049057,2.8989,3329.1,3328.2,0.7136703]
["bitfinex","ETHUSD",1721861049310,2.8989,3329.1,3328.0,3.0]
["bitfinex","ETHUSD",1721861049812,3.00189,3331.3,3329.9,3.00301]
["bitfinex","ETHUSD",1721861050127,1.54036789,3333.2,3329.2,2.655]
["bitfinex","ETHUSD",1721861050128,2.18144784,3332.6,3331.6,2.3233]
["bitfinex","ETHUSD",1721861050408,3.09091348,3333.4,3331.6,5.32485]
["bitfinex","ETHUSD",1721861050409,3.00002,3333.4,3331.6,5.32485]
["bitfinex","ETHUSD",1721861050559,3.00022,3333.1,3331.6,2.3233]
["bitfinex","ETHUSD",1721861050918,3.300322,3333.0,3331.6,2.3233]
["bitfinex","ETHUSD",1721861051199,3.0003,3333.0,3331.6,2.3233]
["bitfinex","ETHUSD",1721861051518,3.00004,3333.3,3331.8,3.00137]
["bitfinex","ETHUSD",1721861051804,3.00014,3333.2,3331.7,3.00146]
["bitfinex","ETHUSD",1721861052007,0.300014,3333.1,3331.8,3.00133]
["bitfinex","ETHUSD",1721861052166,2.655,3333.4,3331.9,3.00128]
["bitfinex","ETHUSD",1721861052167,2.99995,3333.4,3331.9,3.00128]
["bitfinex","ETHUSD",1721861052378,2.99995,3333.4,3331.6,2.3233]
["bitfinex","ETHUSD",1721861052379,2.99995,3333.4,3332.0,3.00119]
["bitfinex","ETHUSD",1721861052679,3.534,3333.7,3332.1,0.06002034]
["bitfinex","ETHUSD",1721861052889,3.534,3333.7,3332.2,3.00101]
["bitfinex","ETHUSD",1721861053400,3.534,3333.7,3331.6,2.3233]
["bitfinex","ETHUSD",1721861053401,3.534,3333.7,3332.5,3.00069]
["bitfinex","ETHUSD",1721861053718,0.58829,3333.6,3332.4,3.00076]
["bitfinex","ETHUSD",1721861053859,2.3489,3333.9,3332.8,3.00044]
["bitfinex","ETHUSD",1721861054772,2.3489,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1721861055106,2.3489,3333.9,3332.7,3.00055]
["bitfinex","ETHUSD",1721861055401,0.23489,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1721861055702,0.23489,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1721861055913,0.55,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1721861056479,0.23489,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1721861056685,7.31,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1721861057227,7.31,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1721861057581,7.31,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1721861057897,12.42,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1721861058078,12.42,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1721861058285,2.88729446,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1721861058521,2.88729446,3334.4,3334.0,2.99932]
["bitfinex","ETHUSD",1721861058719,19.65,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1721861058920,7.31,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1721861059548,7.31,3334.8,3333.7,2.99959]
["bitfinex","ETHUSD",1721861059730,7.31,3334.8,3334.6,2.99882]
["bitfinex","ETHUSD",1721861059932,7.31,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1721861060219,22.0008,3336.0,3334.6,2.99882]
["bitfinex","ETHUSD",1721861060220,7.31,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1721861060444,7.31,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1721861060587,7.31,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1721861061005,7.31,3335.4,3334.9,2.9985]
["bitfinex","ETHUSD",1721861061206,7.31,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1721861061409,0.731,3335.3,3334.2,2.9992]
["bitfinex","ETHUSD",1721861061814,0.731,3335.3,3334.4,2.99895]
["bitfinex","ETHUSD",1721861062315,0.731,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721861062920,0.731,3335.3,3334.2,2.99913]
["bitfinex","ETHUSD",1721861063102,0.8041,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721861065146,7.31,3335.4,3334.8,2.99859]
["bitfinex","ETHUSD",1721861065447,7.31,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1721861065745,19.73,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1721861065944,7.31,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1721861066147,7.31,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721861066448,7.31,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1721861068435,7.31,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1721861069709,2.99807,3335.5,3334.6,2.926]
["bitfinex","ETHUSD",1721861070055,9.22950463,3335.7,3334.0,2.99939]
["bitfinex","ETHUSD",1721861070223,2.99834,3335.2,3334.1,2.9993]
["bitfinex","ETHUSD",1721861070545,2.99834,3335.2,3333.9,2.926]
["bitfinex","ETHUSD",1721861070546,2.99819,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1721861070708,0.354819,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1721861071946,0.354819,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1721861072326,12.22742463,3335.7,3334.4,2.99903]
["bitfinex","ETHUSD",1721861072529,2.998,3335.6,3334.4,2.99903]
["bitfinex","ETHUSD",1721861072831,2.998,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1721861073012,9.22950463,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1721861073210,12.22737463,3335.7,3334.6,2.99885]
["bitfinex","ETHUSD",1721861073428,1.52250746,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1721861074014,4.52046746,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1721861074558,2.99812,3335.5,3334.5,2.99892]
["bitfinex","ETHUSD",1721861074751,1.52250746,3335.6,3334.5,2.99886]
["bitfinex","ETHUSD",1721861075046,1.07520121,3335.5,3334.5,2.99886]
["bitfinex","ETHUSD",1721861075827,2.99815,3335.4,3334.4,2.99902]
["bitfinex","ETHUSD",1721861076034,1.07520121,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1721861077048,1.07520121,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1721861077365,1.13831712,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1721861078031,1.11331712,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1721861078921,4.11148712,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1721861079126,4.11148712,3335.4,3334.4,5.99903]
["bitfinex","ETHUSD",1721861079127,4.11147712,3335.4,3334.4,5.99903]
["bitfinex","ETHUSD",1721861079357,0.41114871,3335.3,3334.4,5.99903]
["bitfinex","ETHUSD",1721861079749,0.41114871,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1721861083772,10.30788,3335.7,3334.5,0.05996805]
["bitfinex","ETHUSD",1721861083949,7.31,3335.7,3334.5,4.86296805]
["bitfinex","ETHUSD",1721861084151,7.31,3335.7,3334.7,1.803]
["bitfinex","ETHUSD",1721861084351,7.31,3335.7,3335.2,2.99828]
["bitfinex","ETHUSD",1721861084577,7.31,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1721861084578,7.31,3335.7,3335.1,2.99832]
["bitfinex","ETHUSD",1721861084800,7.31,3335.7,3335.2,5.99829]
["bitfinex","ETHUSD",1721861084939,7.31,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1721861085338,7.31,3335.7,3335.2,5.99831]
["bitfinex","ETHUSD",1721861085565,7.31,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1721861085775,19.65,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1721861086197,19.73,3336.3,3335.5,5.400843]
["bitfinex","ETHUSD",1721861086198,7.31,3336.3,3335.5,5.400843]
["bitfinex","ETHUSD",1721861086382,7.31,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1721861086563,7.31,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1721861086763,7.31,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1721861087472,7.31,3337.1,3336.1,2.99751]
["bitfinex","ETHUSD",1721861087676,9.50769,3337.1,3336.1,2.99751]
["bitfinex","ETHUSD",1721861088197,9.50769,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1721861088398,7.31,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1721861088698,7.31,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721861089061,7.31,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1721861089261,7.31,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721861089496,7.31,3337.1,3336.2,5.99741]
["bitfinex","ETHUSD",1721861089800,7.31,3337.1,3336.2,7.36981]
["bitfinex","ETHUSD",1721861090000,5.57192001,3337.1,3336.2,7.36981]
["bitfinex","ETHUSD",1721861090584,5.57192001,3337.1,3336.1,2.926]
["bitfinex","ETHUSD",1721861090585,2.99695,3336.8,3336.1,2.926]
["bitfinex","ETHUSD",1721861090771,2.99705,3336.7,3336.1,2.926]
["bitfinex","ETHUSD",1721861090975,2.99708,3336.6,3336.1,2.926]
["bitfinex","ETHUSD",1721861091681,2.99692,3336.8,3336.1,2.926]
["bitfinex","ETHUSD",1721861091882,1.436965,3336.8,3336.1,2.926]
["bitfinex","ETHUSD",1721861092188,2.99686,3336.9,3336.1,2.926]
["bitfinex","ETHUSD",1721861092701,2.99671,3337.0,3336.1,2.926]
["bitfinex","ETHUSD",1721861093206,2.99698,3336.7,3336.1,2.926]
["bitfinex","ETHUSD",1721861093795,2.99706,3336.6,3336.1,2.926]
["bitfinex","ETHUSD",1721861094412,2.99679,3336.9,3336.1,2.926]
["bitfinex","ETHUSD",1721861094413,2.99692,3336.8,3336.1,2.926]
["bitfinex","ETHUSD",1721861094576,0.599371,3336.7,3336.1,2.926]
["bitfinex","ETHUSD",1721861095202,3.596371,3336.7,3336.1,2.926]
["bitfinex","ETHUSD",1721861095519,5.57192001,3337.1,3336.3,3.62607904]
["bitfinex","ETHUSD",1721861095702,5.57192001,3337.1,3336.4,2.6071463]
["bitfinex","ETHUSD",1721861095885,5.57192001,3337.1,3336.5,5.6071463]
["bitfinex","ETHUSD",1721861096211,5.57192001,3337.1,3336.6,2.6071463]
["bitfinex","ETHUSD",1721861096384,8.45921447,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721861096592,8.45921447,3337.1,3336.6,1.04287578]
["bitfinex","ETHUSD",1721861096593,2.99673,3337.0,3336.6,1.04287578]
["bitfinex","ETHUSD",1721861096797,2.99673,3337.0,3336.4,0.62875904]
["bitfinex","ETHUSD",1721861096984,8.45921447,3337.1,3336.2,3.62875904]
["bitfinex","ETHUSD",1721861096985,2.99681,3336.9,3336.2,3.62875904]
["bitfinex","ETHUSD",1721861097289,2.9967,3337.0,3336.3,2.60738358]
["bitfinex","ETHUSD",1721861097615,8.45921447,3337.1,3336.4,5.60740465]
["bitfinex","ETHUSD",1721861097616,4.85724017,3336.9,3336.4,5.60740465]
["bitfinex","ETHUSD",1721861097815,2.99697,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1721861098006,4.03990302,3336.8,3336.2,3.62875904]
["bitfinex","ETHUSD",1721861098215,4.03990302,3336.8,3336.3,3.23619057]
["bitfinex","ETHUSD",1721861098413,4.03990302,3336.8,3336.4,2.60743153]
["bitfinex","ETHUSD",1721861098585,4.03990302,3336.8,3336.5,1.04297261]
["bitfinex","ETHUSD",1721861098782,4.03990302,3336.8,3336.3,0.62875904]
["bitfinex","ETHUSD",1721861099108,4.03990302,3336.8,3336.4,3.23616399]
["bitfinex","ETHUSD",1721861099406,4.03990302,3336.8,3336.3,0.62875904]
["bitfinex","ETHUSD",1721861099594,4.03990302,3336.8,3336.4,2.60745944]
["bitfinex","ETHUSD",1721861099786,2.99706,3336.6,3336.5,2.60745944]
["bitfinex","ETHUSD",1721861099980,0.88970532,3336.7,3336.1,2.926]
["bitfinex","ETHUSD",1721861100200,4.14234017,3336.9,3336.1,2.926]
["bitfinex","ETHUSD",1721861100201,2.99733,3336.3,3336.2,1.04309961]
["bitfinex","ETHUSD",1721861100420,4.14234017,3336.9,3336.1,2.926]
["bitfinex","ETHUSD",1721861100421,5.99484,3336.2,3336.1,2.926]
["bitfinex","ETHUSD",1721861100582,10.441475,3336.2,3336.1,2.926]
["bitfinex","ETHUSD",1721861100779,16.380875,3336.2,3336.1,2.926]
["bitfinex","ETHUSD",1721861100987,7.388615,3336.2,3335.0,0.62875904]
["bitfinex","ETHUSD",1721861101323,0.55,3336.1,3335.1,1.0435015]
["bitfinex","ETHUSD",1721861101485,0.55,3336.1,3335.2,1.0435015]
["bitfinex","ETHUSD",1721861101486,2.99806,3335.5,3335.2,1.0435015]
["bitfinex","ETHUSD",1721861101685,2.99817,3335.4,3335.3,1.04342112]
["bitfinex","ETHUSD",1721861102132,2.99799,3335.6,3335.3,2.6085211]
["bitfinex","ETHUSD",1721861102285,0.7388615,3336.1,3335.5,0.62638171]
["bitfinex","ETHUSD",1721861102490,7.98532001,3336.2,3335.7,0.62635098]
["bitfinex","ETHUSD",1721861102491,4.27762815,3336.0,3335.7,0.62635098]
["bitfinex","ETHUSD",1721861102824,2.99755,3336.1,3335.8,2.6085211]
["bitfinex","ETHUSD",1721861103025,7.98532001,3336.2,3335.9,2.6085211]
["bitfinex","ETHUSD",1721861103026,8.56935001,3336.2,3335.9,2.6085211]
["bitfinex","ETHUSD",1721861103227,2.99754,3336.1,3336.0,2.6085211]
["bitfinex","ETHUSD",1721861103394,2.9976,3336.0,3335.8,0.94313856]
["bitfinex","ETHUSD",1721861103594,2.9976,3336.0,3335.9,3.23473399]
["bitfinex","ETHUSD",1721861103911,11.05477001,3336.7,3335.9,2.60802456]
["bitfinex","ETHUSD",1721861103912,2.99752,3336.1,3335.9,2.60802456]
["bitfinex","ETHUSD",1721861104124,5.88455446,3336.4,3336.0,2.60802456]
["bitfinex","ETHUSD",1721861104286,5.88455446,3336.4,3335.9,0.94313856]
["bitfinex","ETHUSD",1721861104287,2.99745,3336.2,3336.1,3.23489989]
["bitfinex","ETHUSD",1721861104489,2.99706,3336.6,3336.1,5.63735717]
["bitfinex","ETHUSD",1721861104687,5.57192001,3336.7,3336.3,0.62687208]
["bitfinex","ETHUSD",1721861104688,2.99716,3336.5,3336.3,0.62687208]
["bitfinex","ETHUSD",1721861104931,7.150976,3336.5,3336.4,2.60802456]
["bitfinex","ETHUSD",1721861105133,2.9976,3336.0,3335.9,0.62687208]
["bitfinex","ETHUSD",1721861105447,2.99742,3336.2,3335.4,0.62687208]
["bitfinex","ETHUSD",1721861105724,2.99794,3335.7,3335.5,2.60835127]
["bitfinex","ETHUSD",1721861105985,2.99814,3335.4,3335.3,0.62687208]
["bitfinex","ETHUSD",1721861106115,2.99814,3335.4,3334.8,1.56673183]
["bitfinex","ETHUSD",1721861106116,2.99823,3335.3,3334.9,0.62687208]
["bitfinex","ETHUSD",1721861106317,5.57192001,3336.0,3335.0,1.04348939]
["bitfinex","ETHUSD",1721861106492,2.9979,3335.7,3335.1,2.60843218]
["bitfinex","ETHUSD",1721861106692,2.9979,3335.7,3335.2,2.60843289]
["bitfinex","ETHUSD",1721861106693,3.29782,3335.6,3335.2,2.60843289]
["bitfinex","ETHUSD",1721861106892,2.99805,3335.5,3335.0,0.62687208]
["bitfinex","ETHUSD",1721861107105,2.99805,3335.5,3335.1,1.0433908]
["bitfinex","ETHUSD",1721861107317,8.56958001,3336.0,3334.8,0.05996941]
["bitfinex","ETHUSD",1721861107318,5.57192001,3336.0,3334.8,0.05996941]
["bitfinex","ETHUSD",1721861107525,8.45921447,3336.0,3335.0,0.62687208]
["bitfinex","ETHUSD",1721861107730,8.45921447,3336.0,3335.1,2.60830231]
["bitfinex","ETHUSD",1721861107944,8.45921447,3336.0,3335.2,2.60827511]
["bitfinex","ETHUSD",1721861108123,1.44505957,3335.9,3335.0,0.62687208]
["bitfinex","ETHUSD",1721861108322,1.44505957,3335.9,3334.9,0.343298]
["bitfinex","ETHUSD",1721861108533,5.57192001,3336.0,3335.0,2.60810488]
["bitfinex","ETHUSD",1721861108712,8.56953001,3336.0,3335.1,3.29493385]
["bitfinex","ETHUSD",1721861109032,8.56953001,3336.0,3335.2,2.60810488]
["bitfinex","ETHUSD",1721861109033,2.99778,3335.8,3335.2,2.60810488]
["bitfinex","ETHUSD",1721861109331,2.99781,3335.8,3334.8,7.80167]
["bitfinex","ETHUSD",1721861109700,5.57192001,3336.0,3334.8,7.80167]
["bitfinex","ETHUSD",1721861109701,8.56954001,3336.0,3335.0,2.99846]
["bitfinex","ETHUSD",1721861109906,8.56954001,3336.0,3335.2,5.46989]
["bitfinex","ETHUSD",1721861109907,5.57192001,3336.0,3335.2,5.46989]
["bitfinex","ETHUSD",1721861110213,12.42,3336.3,3335.5,4.80097]
["bitfinex","ETHUSD",1721861110535,5.57192001,3336.4,3335.6,3.059946]
["bitfinex","ETHUSD",1721861110718,5.57192001,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1721861110895,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721861111229,2.99743,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721861111997,2.99751,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721861112641,2.99734,3336.3,3335.4,3.05995403]
["bitfinex","ETHUSD",1721861112936,2.99734,3336.3,3335.5,1.3258704]
["bitfinex","ETHUSD",1721861113308,5.57192001,3336.4,3335.5,1.3258704]
["bitfinex","ETHUSD",1721861113309,5.57192001,3336.4,3335.6,1.86295018]
["bitfinex","ETHUSD",1721861113512,5.57192001,3336.4,3335.6,4.86294414]
["bitfinex","ETHUSD",1721861113839,5.57192001,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1721861114012,5.57192001,3336.4,3335.6,4.803]
["bitfinex","ETHUSD",1721861114197,5.57192001,3336.4,3335.7,3.91053104]
["bitfinex","ETHUSD",1721861114534,5.57192001,3336.4,3335.7,3.97047519]
["bitfinex","ETHUSD",1721861114937,5.57192001,3336.4,3335.7,0.91269104]
["bitfinex","ETHUSD",1721861115099,5.57192001,3336.4,3335.7,6.91055104]
["bitfinex","ETHUSD",1721861115506,5.57192001,3336.4,3335.7,3.91269104]
["bitfinex","ETHUSD",1721861115835,5.57192001,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721861115836,8.56917001,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721861118116,5.57192001,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721861118456,5.57192001,3336.4,3335.5,5.99798]
["bitfinex","ETHUSD",1721861118759,8.56916001,3336.4,3335.5,5.99798]
["bitfinex","ETHUSD",1721861118917,2.99741,3336.3,3335.6,1.37252]
["bitfinex","ETHUSD",1721861120322,2.99741,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721861120323,2.9975,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1721861120523,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721861120744,5.57192001,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721861120934,2.99751,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721861121355,7.97362001,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721861121571,2.99777,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721861122445,5.57192001,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1721861122642,2.99739,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1721861122843,2.99743,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721861123042,2.99743,3336.2,3335.5,1.072725]
["bitfinex","ETHUSD",1721861124447,8.56917001,3336.4,3335.5,1.072725]
["bitfinex","ETHUSD",1721861124655,8.56917001,3336.4,3335.5,4.070765]
["bitfinex","ETHUSD",1721861125291,5.57192001,3336.4,3335.6,2.3896]
["bitfinex","ETHUSD",1721861125445,5.57192001,3336.4,3335.6,8.38752]
["bitfinex","ETHUSD",1721861125751,5.57192001,3336.4,3335.7,1.4261385]
["bitfinex","ETHUSD",1721861125948,2.99743,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1721861126177,2.99743,3336.2,3335.6,5.3896]
["bitfinex","ETHUSD",1721861126358,8.56917001,3336.4,3335.6,5.3896]
["bitfinex","ETHUSD",1721861127591,2.99733,3336.3,3335.6,5.3896]
["bitfinex","ETHUSD",1721861127884,5.57192001,3336.4,3335.6,5.3896]
["bitfinex","ETHUSD",1721861128286,8.56919001,3336.4,3335.6,5.3896]
["bitfinex","ETHUSD",1721861128503,5.57192001,3336.4,3335.6,10.1063165]
["bitfinex","ETHUSD",1721861128788,5.57192001,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1721861129286,5.57192001,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1721861129756,5.57192001,3336.4,3335.6,10.1062565]
["bitfinex","ETHUSD",1721861129956,5.57192001,3336.4,3335.7,1.59800115]
["bitfinex","ETHUSD",1721861130157,5.57192001,3336.4,3335.7,4.59800115]
["bitfinex","ETHUSD",1721861131897,2.99733,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1721861132105,2.99733,3336.3,3335.5,4.072725]
["bitfinex","ETHUSD",1721861132290,8.56918001,3336.4,3335.5,4.072725]
["bitfinex","ETHUSD",1721861132895,8.56918001,3336.4,3335.5,7.070765]
["bitfinex","ETHUSD",1721861133077,5.57192001,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1721861133282,5.57192001,3336.4,3335.7,6.94511304]
["bitfinex","ETHUSD",1721861133480,5.57192001,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1721861133695,5.57192001,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1721861133883,8.56887001,3336.8,3335.9,2.3685]
["bitfinex","ETHUSD",1721861134213,2.99713,3336.6,3335.9,2.3685]
["bitfinex","ETHUSD",1721861134512,5.57192001,3336.8,3335.9,2.3685]
["bitfinex","ETHUSD",1721861134673,2.99698,3336.7,3335.9,5.3685]
["bitfinex","ETHUSD",1721861134867,8.56888001,3336.8,3335.9,5.3685]
["bitfinex","ETHUSD",1721861135121,1.86044017,3336.7,3335.9,2.3685]
["bitfinex","ETHUSD",1721861135412,4.85745017,3336.7,3335.9,2.3685]
["bitfinex","ETHUSD",1721861136674,2.99707,3336.6,3335.9,2.3685]
["bitfinex","ETHUSD",1721861138629,8.56888001,3336.8,3335.9,2.3685]
["bitfinex","ETHUSD",1721861139887,8.56888001,3336.8,3335.9,5.36618]
["bitfinex","ETHUSD",1721861140311,2.99699,3336.7,3335.9,2.3685]
["bitfinex","ETHUSD",1721861140521,2.99707,3336.6,3335.9,2.3685]
["bitfinex","ETHUSD",1721861143219,2.99707,3336.6,3335.9,3.47417255]
["bitfinex","ETHUSD",1721861145706,5.57192001,3336.8,3335.9,6.47185255]
["bitfinex","ETHUSD",1721861145891,5.57192001,3336.8,3336.0,0.05994425]
["bitfinex","ETHUSD",1721861146092,2.99699,3336.7,3336.0,0.05994425]
["bitfinex","ETHUSD",1721861146622,5.57192001,3336.8,3336.0,0.05994425]
["bitfinex","ETHUSD",1721861146834,5.57192001,3336.8,3336.0,4.19101393]
["bitfinex","ETHUSD",1721861147530,5.57192001,3336.8,3336.0,1.19342393]
["bitfinex","ETHUSD",1721861147841,8.56880001,3336.8,3336.0,1.19342393]
["bitfinex","ETHUSD",1721861148213,5.57192001,3336.8,3336.0,4.19101393]
["bitfinex","ETHUSD",1721861148520,5.57192001,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1721861148833,22.6466,3337.2,3336.4,0.780026]
["bitfinex","ETHUSD",1721861148834,28.21852001,3337.2,3336.4,0.780026]
["bitfinex","ETHUSD",1721861149003,5.57192001,3337.2,3336.4,3.83718968]
["bitfinex","ETHUSD",1721861149533,5.57192001,3337.2,3336.4,0.83995968]
["bitfinex","ETHUSD",1721861149702,5.57192001,3337.2,3336.6,4.1916]
["bitfinex","ETHUSD",1721861149938,5.57192001,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1721861150263,2.99598,3337.8,3336.9,2.99672]
["bitfinex","ETHUSD",1721861150465,2.99598,3337.8,3336.9,3.05664454]
["bitfinex","ETHUSD",1721861150644,2.99608,3337.7,3336.7,7.79992]
["bitfinex","ETHUSD",1721861150850,5.57192001,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1721861151023,5.57192001,3337.9,3337.3,3.05992279]
["bitfinex","ETHUSD",1721861151226,5.57192001,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1721861151555,5.57192001,3338.5,3337.7,2.996]
["bitfinex","ETHUSD",1721861152072,5.57192001,3338.5,3337.8,3.05587877]
["bitfinex","ETHUSD",1721861152366,5.57192001,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1721861152564,2.99524,3338.7,3337.8,0.05990877]
["bitfinex","ETHUSD",1721861152730,17.99192001,3338.8,3337.8,0.05990877]
["bitfinex","ETHUSD",1721861152930,2.99529,3338.6,3337.7,3.40144812]
["bitfinex","ETHUSD",1721861153130,2.99529,3338.6,3337.7,6.39751812]
["bitfinex","ETHUSD",1721861153342,20.98701001,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1721861153343,17.99192001,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1721861153964,20.98702001,3338.8,3337.8,1.12334059]
["bitfinex","ETHUSD",1721861154163,20.98702001,3338.8,3337.8,4.12334059]
["bitfinex","ETHUSD",1721861154462,20.98702001,3338.8,3337.8,7.11931059]
["bitfinex","ETHUSD",1721861154968,2.9952,3338.7,3337.8,4.12334059]
["bitfinex","ETHUSD",1721861155131,2.9952,3338.7,3337.8,7.11931059]
["bitfinex","ETHUSD",1721861156293,2.9952,3338.7,3337.9,1.47575587]
["bitfinex","ETHUSD",1721861156490,17.99192001,3338.8,3337.9,1.47575587]
["bitfinex","ETHUSD",1721861156982,17.99192001,3338.8,3337.9,4.53153448]
["bitfinex","ETHUSD",1721861157165,17.99192001,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1721861157364,17.99192001,3338.8,3338.1,0.05990748]
["bitfinex","ETHUSD",1721861157692,17.99192001,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721861157894,5.57192001,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721861158095,12.42,3339.4,3338.4,2.4441]
["bitfinex","ETHUSD",1721861158096,17.99192001,3339.4,3338.4,2.4441]
["bitfinex","ETHUSD",1721861158392,5.57192001,3339.4,3338.5,0.0598958]
["bitfinex","ETHUSD",1721861158685,5.57192001,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1721861158897,5.57192001,3339.4,3338.8,0.05989527]
["bitfinex","ETHUSD",1721861159382,5.57192001,3339.4,3338.8,3.30057653]
["bitfinex","ETHUSD",1721861160550,5.57192001,3339.4,3338.8,0.30550653]
["bitfinex","ETHUSD",1721861160999,8.56647001,3339.4,3338.8,0.30550653]
["bitfinex","ETHUSD",1721861161167,2.99465,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721861161382,2.99465,3339.3,3338.4,5.4441]
["bitfinex","ETHUSD",1721861161569,5.57192001,3339.4,3338.4,8.43946]
["bitfinex","ETHUSD",1721861161774,5.57192001,3339.4,3338.5,3.05524732]
["bitfinex","ETHUSD",1721861162000,2.99473,3339.2,3338.6,3.84993473]
["bitfinex","ETHUSD",1721861162209,5.57192001,3339.4,3338.6,3.84993473]
["bitfinex","ETHUSD",1721861162210,2.99465,3339.3,3338.6,0.84993473]
["bitfinex","ETHUSD",1721861162475,3.54465,3339.3,3338.6,0.84993473]
["bitfinex","ETHUSD",1721861162676,0.55,3339.3,3338.6,0.84993473]
["bitfinex","ETHUSD",1721861162869,0.55,3339.3,3338.1,0.59238678]
["bitfinex","ETHUSD",1721861162870,2.99519,3338.7,3338.1,0.59238678]
["bitfinex","ETHUSD",1721861163098,2.99519,3338.7,3337.9,2.2952]
["bitfinex","ETHUSD",1721861164497,2.99499,3338.9,3337.9,2.2952]
["bitfinex","ETHUSD",1721861164696,2.99499,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1721861165200,2.9952,3338.7,3337.9,2.2952]
["bitfinex","ETHUSD",1721861165402,2.99527,3338.6,3338.0,1.002026]
["bitfinex","ETHUSD",1721861166677,2.99519,3338.7,3338.0,1.002026]
["bitfinex","ETHUSD",1721861167406,2.99527,3338.6,3338.0,1.002026]
["bitfinex","ETHUSD",1721861167610,2.99515,3338.8,3338.1,0.6297226]
["bitfinex","ETHUSD",1721861168720,2.99519,3338.7,3338.1,0.6297226]
["bitfinex","ETHUSD",1721861169713,8.56683001,3339.0,3338.1,0.68962897]
["bitfinex","ETHUSD",1721861170222,2.99501,3338.9,3338.1,0.68962897]
["bitfinex","ETHUSD",1721861170508,2.9951,3338.8,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861170710,5.57192001,3339.0,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861170711,2.99502,3338.9,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861170878,5.57192001,3339.0,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861170879,2.99509,3338.8,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861171079,2.99509,3338.8,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861171279,2.99518,3338.7,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861171981,2.995,3338.9,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861173175,2.9951,3338.8,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861173380,2.99518,3338.7,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861174009,2.99528,3338.6,3338.3,0.2270636]
["bitfinex","ETHUSD",1721861174215,2.99528,3338.6,3338.2,0.5789855]
["bitfinex","ETHUSD",1721861174927,2.995,3338.9,3337.7,2.926]
["bitfinex","ETHUSD",1721861175215,2.995,3338.9,3336.6,3.39918774]
["bitfinex","ETHUSD",1721861175216,5.64158,3338.3,3336.9,2.4207]
["bitfinex","ETHUSD",1721861175403,2.99609,3337.7,3336.9,2.4207]
["bitfinex","ETHUSD",1721861175581,2.99618,3337.6,3336.9,2.4207]
["bitfinex","ETHUSD",1721861175779,2.99618,3337.6,3337.0,0.24207]
["bitfinex","ETHUSD",1721861176420,2.99579,3338.1,3337.1,0.05992624]
["bitfinex","ETHUSD",1721861176623,2.99581,3338.0,3337.1,4.85953624]
["bitfinex","ETHUSD",1721861176792,2.99581,3338.0,3337.2,0.75223062]
["bitfinex","ETHUSD",1721861178317,2.99573,3338.1,3337.2,0.75223062]
["bitfinex","ETHUSD",1721861178483,2.99599,3337.8,3337.2,0.75223062]
["bitfinex","ETHUSD",1721861179417,2.99599,3337.8,3337.3,0.39943006]
["bitfinex","ETHUSD",1721861182862,2.99591,3337.9,3337.3,0.39943006]
["bitfinex","ETHUSD",1721861183958,8.56755001,3338.2,3337.3,0.39943006]
["bitfinex","ETHUSD",1721861184533,2.99571,3338.1,3337.3,0.39943006]
["bitfinex","ETHUSD",1721861185560,5.57192001,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1721861185766,5.57192001,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1721861185967,5.57192001,3338.8,3338.0,3.05568497]
["bitfinex","ETHUSD",1721861186463,8.56701001,3338.8,3338.0,3.05568497]
["bitfinex","ETHUSD",1721861186665,8.56701001,3338.8,3338.1,0.8399892]
["bitfinex","ETHUSD",1721861187267,8.56701001,3338.8,3338.2,2.2852]
["bitfinex","ETHUSD",1721861187595,5.57192001,3338.8,3338.2,2.2852]
["bitfinex","ETHUSD",1721861189253,8.56701001,3338.8,3338.2,2.2852]
["bitfinex","ETHUSD",1721861189448,2.9952,3338.7,3338.2,2.2852]
["bitfinex","ETHUSD",1721861189651,2.99527,3338.6,3337.9,3.471237]
["bitfinex","ETHUSD",1721861189850,2.99556,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1721861190772,2.99527,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1721861190965,2.99546,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721861191140,2.99527,3338.6,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861191555,8.56701001,3338.8,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861191754,2.9952,3338.7,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861191957,2.99527,3338.6,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861192663,2.99538,3338.5,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861192863,2.99538,3338.5,3338.1,0.96464907]
["bitfinex","ETHUSD",1721861193068,2.99538,3338.5,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861193776,2.99519,3338.7,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861194359,2.99536,3338.5,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861194984,2.9953,3338.6,3338.0,3.8769537]
["bitfinex","ETHUSD",1721861195166,2.99545,3338.4,3338.1,0.91012537]
["bitfinex","ETHUSD",1721861195760,2.99535,3338.5,3338.1,0.91012537]
["bitfinex","ETHUSD",1721861195980,5.57192001,3338.8,3337.9,2.926]
["bitfinex","ETHUSD",1721861195981,2.99545,3338.4,3337.9,2.926]
["bitfinex","ETHUSD",1721861196698,2.99531,3338.6,3337.9,2.926]
["bitfinex","ETHUSD",1721861196906,2.99531,3338.6,3338.0,0.52243]
["bitfinex","ETHUSD",1721861197571,5.57192001,3338.8,3338.0,0.58233606]
["bitfinex","ETHUSD",1721861197757,5.57192001,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1721861198103,32.07,3339.1,3338.4,1.803]
["bitfinex","ETHUSD",1721861198104,12.42,3339.1,3338.4,1.803]
["bitfinex","ETHUSD",1721861198298,5.57192001,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721861198994,5.57192001,3339.2,3338.7,3.05989407]
["bitfinex","ETHUSD",1721861199557,5.57192001,3339.2,3338.8,2.2622]
["bitfinex","ETHUSD",1721861199960,5.57192001,3339.2,3338.8,7.1201739]
["bitfinex","ETHUSD",1721861200165,0.003678,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1721861200166,5.57559801,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1721861200363,5.57559801,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721861200862,5.57559801,3339.9,3339.3,4.1849]
["bitfinex","ETHUSD",1721861201075,5.57559801,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721861201906,8.56972801,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721861202206,2.99428,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1721861202371,8.56972801,3339.9,3338.9,2.4856]
["bitfinex","ETHUSD",1721861202707,2.99429,3339.7,3339.0,1.140675]
["bitfinex","ETHUSD",1721861202909,2.99429,3339.7,3339.0,4.140675]
["bitfinex","ETHUSD",1721861203378,5.57559801,3339.9,3339.0,4.140675]
["bitfinex","ETHUSD",1721861203379,8.56972801,3339.9,3339.0,4.140675]
["bitfinex","ETHUSD",1721861203579,0.55,3339.8,3339.0,4.140675]
["bitfinex","ETHUSD",1721861203791,5.57559801,3339.9,3339.1,2.7651345]
["bitfinex","ETHUSD",1721861203987,5.57559801,3339.9,3339.2,4.803]
["bitfinex","ETHUSD",1721861204379,5.57559801,3339.9,3339.3,0.05988139]
["bitfinex","ETHUSD",1721861204575,5.57559801,3339.9,3339.4,0.58250159]
["bitfinex","ETHUSD",1721861204910,5.57559801,3339.9,3339.5,2.3605]
["bitfinex","ETHUSD",1721861205272,0.003678,3339.9,3339.5,2.3605]
["bitfinex","ETHUSD",1721861206634,0.003678,3339.9,3339.5,5.41483064]
["bitfinex","ETHUSD",1721861206900,2.99467,3339.3,3338.7,2.926]
["bitfinex","ETHUSD",1721861207106,2.649678,3339.9,3338.7,2.926]
["bitfinex","ETHUSD",1721861207107,2.99481,3339.2,3338.7,2.926]
["bitfinex","ETHUSD",1721861207346,2.99481,3339.2,3338.7,3.45922]
["bitfinex","ETHUSD",1721861207507,2.99459,3339.4,3338.7,3.45922]
["bitfinex","ETHUSD",1721861207709,2.646,3339.5,3338.7,3.45922]
["bitfinex","ETHUSD",1721861207948,0.55,3339.4,3338.8,0.886075]
["bitfinex","ETHUSD",1721861208302,3.54456,3339.4,3338.8,0.886075]
["bitfinex","ETHUSD",1721861208502,0.55,3339.4,3338.8,0.886075]
["bitfinex","ETHUSD",1721861210801,3.54455,3339.4,3338.8,0.886075]
["bitfinex","ETHUSD",1721861212522,0.55,3339.4,3338.8,0.886075]
["bitfinex","ETHUSD",1721861212721,0.55,3339.4,3338.9,0.4345295]
["bitfinex","ETHUSD",1721861213542,0.55,3339.4,3338.7,3.45922]
["bitfinex","ETHUSD",1721861215061,5.57192001,3339.6,3338.7,5.32211445]
["bitfinex","ETHUSD",1721861215390,5.57192001,3339.6,3338.8,4.803]
["bitfinex","ETHUSD",1721861216241,5.57192001,3339.6,3338.8,7.79808]
["bitfinex","ETHUSD",1721861217447,5.57192001,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1721861217637,5.57192001,3339.6,3339.0,4.425237]
["bitfinex","ETHUSD",1721861218034,2.997798,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1721861218035,0.003678,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1721861218352,0.003678,3339.9,3339.2,1.803]
["bitfinex","ETHUSD",1721861218353,0.003678,3339.9,3339.6,8.2661]
["bitfinex","ETHUSD",1721861219890,0.003678,3339.9,3339.6,5.926]
["bitfinex","ETHUSD",1721861220685,0.003678,3339.9,3339.6,3.0]
["bitfinex","ETHUSD",1721861220994,0.003678,3339.9,3339.2,2.2518]
["bitfinex","ETHUSD",1721861221148,0.003678,3339.9,3339.2,3.07596]
["bitfinex","ETHUSD",1721861221348,0.003678,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1721861222699,0.003678,3339.9,3339.2,3.07596]
["bitfinex","ETHUSD",1721861224588,0.003678,3339.9,3339.2,6.07067]
["bitfinex","ETHUSD",1721861224784,0.003678,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721861225107,0.003678,3339.9,3339.7,2.4651]
["bitfinex","ETHUSD",1721861225308,0.003678,3339.9,3339.7,5.45931]
["bitfinex","ETHUSD",1721861225700,0.003678,3339.9,3339.8,4.79719]
["bitfinex","ETHUSD",1721861226011,0.003678,3339.9,3339.8,10.85125011]
["bitfinex","ETHUSD",1721861226184,0.003678,3339.9,3339.8,13.84544011]
["bitfinex","ETHUSD",1721861226387,1e-08,3339.9,3339.8,18.55029412]
["bitfinex","ETHUSD",1721861226622,5.57192001,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1721861226926,19.65,3341.6,3340.6,5.37887]
["bitfinex","ETHUSD",1721861226927,5.57192001,3341.4,3340.6,5.37887]
["bitfinex","ETHUSD",1721861228113,5.57192001,3341.4,3340.6,8.43220083]
["bitfinex","ETHUSD",1721861228273,5.57192001,3341.4,3340.6,9.74832091]
["bitfinex","ETHUSD",1721861228478,5.57192001,3341.4,3340.6,12.74832091]
["bitfinex","ETHUSD",1721861229706,5.57192001,3341.4,3340.6,9.69499008]
["bitfinex","ETHUSD",1721861231087,0.05219343,3340.7,3340.6,20.94693008]
["bitfinex","ETHUSD",1721861231278,5.57192001,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1721861231483,12.42,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1721861231800,12.42,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1721861232204,12.42,3342.3,3341.9,2.99223]
["bitfinex","ETHUSD",1721861232381,12.42,3342.3,3342.0,0.0598399]
["bitfinex","ETHUSD",1721861232585,12.42,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721861232812,5.57192001,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1721861233795,5.57192001,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1721861233796,5.57192001,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1721861234093,2.646,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1721861234307,2.99168,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1721861234479,5.6375,3342.8,3341.3,7.80584]
["bitfinex","ETHUSD",1721861234480,5.63822,3342.0,3341.3,3.01]
["bitfinex","ETHUSD",1721861234685,2.646,3342.0,3341.3,3.01]
["bitfinex","ETHUSD",1721861234906,5.57192001,3342.3,3341.4,0.05985281]
["bitfinex","ETHUSD",1721861235121,0.55,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1721861235280,0.55,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1721861235485,0.55,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721861235719,0.55,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1721861236017,0.55,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1721861236191,0.55,3342.2,3341.7,0.59852]
["bitfinex","ETHUSD",1721861236522,0.55,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1721861237822,0.55,3342.2,3341.7,0.59852]
["bitfinex","ETHUSD",1721861239316,0.55,3342.2,3341.8,5.35478]
["bitfinex","ETHUSD",1721861240321,0.55,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1721861240527,0.55,3342.2,3341.7,3.59096]
["bitfinex","ETHUSD",1721861240712,0.55,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1721861240883,0.55,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1721861241092,0.55,3342.2,3341.5,5.99264]
["bitfinex","ETHUSD",1721861241490,0.55,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1721861244230,0.55,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1721861244589,0.55,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1721861244590,0.55,3342.2,3341.5,5.99262]
["bitfinex","ETHUSD",1721861244827,0.55,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1721861245199,0.55,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1721861245525,0.55,3342.2,3341.4,5.99274]
["bitfinex","ETHUSD",1721861245743,2.99224,3342.0,3341.3,3.01]
["bitfinex","ETHUSD",1721861245909,2.99224,3342.0,3340.4,2.99364]
["bitfinex","ETHUSD",1721861245910,2.3683,3341.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721861246110,4.064,3341.5,3340.3,2.926]
["bitfinex","ETHUSD",1721861246288,2.99311,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861246712,0.55,3340.9,3340.3,2.926]
["bitfinex","ETHUSD",1721861247113,2.99328,3340.9,3340.3,2.926]
["bitfinex","ETHUSD",1721861247303,3.54334,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861247508,3.54316,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861247732,0.55,3340.7,3340.3,5.91971]
["bitfinex","ETHUSD",1721861247926,0.55,3341.0,3340.3,5.91971]
["bitfinex","ETHUSD",1721861248220,0.55,3341.1,3340.3,5.91971]
["bitfinex","ETHUSD",1721861248726,0.55,3341.2,3340.5,5.98353]
["bitfinex","ETHUSD",1721861248930,0.55,3341.4,3340.6,1.190326]
["bitfinex","ETHUSD",1721861249124,3.54276,3341.4,3340.6,1.190326]
["bitfinex","ETHUSD",1721861249799,0.55,3341.4,3340.6,1.190326]
["bitfinex","ETHUSD",1721861250232,2.99286,3341.3,3340.5,2.99]
["bitfinex","ETHUSD",1721861250419,2.99305,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861250721,0.55,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861251114,0.55,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721861251317,0.55,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861251854,3.54309,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861252408,0.55,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861252609,3.54305,3341.1,3340.3,4.117379]
["bitfinex","ETHUSD",1721861253252,3.54305,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861253540,0.55,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861254922,3.54303,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861256345,2.99311,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861256590,0.55,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861256792,2.99321,3340.9,3340.3,2.926]
["bitfinex","ETHUSD",1721861256944,0.55,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861257144,2.99332,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861257374,0.55,3340.7,3340.3,2.926]
["bitfinex","ETHUSD",1721861258146,3.54339,3340.7,3340.3,2.926]
["bitfinex","ETHUSD",1721861258577,0.55,3340.7,3340.3,2.926]
["bitfinex","ETHUSD",1721861258890,0.55,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861259666,3.54332,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861260968,0.55,3340.8,3340.3,2.926]
["bitfinex","ETHUSD",1721861261265,8.20992001,3341.1,3340.3,2.926]
["bitfinex","ETHUSD",1721861261266,0.55,3340.9,3340.4,0.591991]
["bitfinex","ETHUSD",1721861261603,0.55,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861262685,3.54319,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861265903,0.55,3341.0,3340.3,5.91974]
["bitfinex","ETHUSD",1721861266091,0.55,3341.0,3340.4,0.591974]
["bitfinex","ETHUSD",1721861267296,3.54312,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861267840,3.54315,3341.0,3340.3,2.926]
["bitfinex","ETHUSD",1721861268047,2.638,3340.7,3340.3,2.926]
["bitfinex","ETHUSD",1721861268242,2.99371,3340.4,3339.3,2.2503]
["bitfinex","ETHUSD",1721861268399,2.99371,3340.4,3339.4,0.554594]
["bitfinex","ETHUSD",1721861268599,5.57192001,3340.5,3339.4,0.554594]
["bitfinex","ETHUSD",1721861268600,3.54375,3340.3,3339.4,0.554594]
["bitfinex","ETHUSD",1721861268837,6.18174,3340.3,3339.4,0.554594]
["bitfinex","ETHUSD",1721861269126,2.99389,3340.2,3339.3,5.1763]
["bitfinex","ETHUSD",1721861269322,6.18176,3340.3,3339.3,5.1763]
["bitfinex","ETHUSD",1721861269530,6.18176,3340.3,3339.4,3.811636]
["bitfinex","ETHUSD",1721861270532,3.188,3340.3,3339.5,5.99445]
["bitfinex","ETHUSD",1721861271324,0.55,3340.3,3339.5,5.99445]
["bitfinex","ETHUSD",1721861271900,2.99385,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721861272207,2.99385,3340.2,3339.4,0.817096]
["bitfinex","ETHUSD",1721861272208,0.55,3340.1,3339.4,3.817096]
["bitfinex","ETHUSD",1721861272418,0.55,3340.1,3339.5,1.1988026]
["bitfinex","ETHUSD",1721861274700,0.55,3340.2,3339.5,1.1988026]
["bitfinex","ETHUSD",1721861277040,3.54383,3340.2,3339.5,1.1988026]
["bitfinex","ETHUSD",1721861277235,3.54383,3340.2,3339.4,3.817096]
["bitfinex","ETHUSD",1721861277410,0.55,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1721861277732,3.54387,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1721861277938,0.55,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1721861278111,2.99392,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1721861278441,0.55,3340.0,3339.5,1.117102]
["bitfinex","ETHUSD",1721861279341,2.9941,3339.9,3339.5,1.117102]
["bitfinex","ETHUSD",1721861279657,2.9941,3339.9,3339.3,2.926]
["bitfinex","ETHUSD",1721861279658,2.99453,3339.5,3339.3,2.926]
["bitfinex","ETHUSD",1721861279808,2.638,3339.5,3338.3,2.325]
["bitfinex","ETHUSD",1721861280005,2.638,3339.5,3337.8,1.199964]
["bitfinex","ETHUSD",1721861280006,2.99518,3338.7,3337.9,5.251]
["bitfinex","ETHUSD",1721861280323,2.638,3338.6,3338.0,0.824694]
["bitfinex","ETHUSD",1721861280526,5.57192001,3338.9,3338.1,0.05990577]
["bitfinex","ETHUSD",1721861280720,12.42,3339.3,3338.1,0.05990577]
["bitfinex","ETHUSD",1721861280721,17.99192001,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1721861281057,0.55,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1721861281058,0.55,3339.4,3338.9,0.599033]
["bitfinex","ETHUSD",1721861281362,0.55,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1721861281524,0.55,3339.6,3339.2,5.99472]
["bitfinex","ETHUSD",1721861281713,25.22192001,3339.7,3339.2,5.29802]
["bitfinex","ETHUSD",1721861281912,25.22192001,3339.7,3339.3,3.529802]
["bitfinex","ETHUSD",1721861282144,5.57192001,3340.3,3339.4,4.79746]
["bitfinex","ETHUSD",1721861282305,5.57192001,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1721861282513,5.57192001,3340.3,3339.5,5.99444]
["bitfinex","ETHUSD",1721861283009,5.57192001,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1721861283239,5.57192001,3340.3,3339.8,3.593607]
["bitfinex","ETHUSD",1721861283451,5.57192001,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1721861283623,5.57192001,3340.3,3339.8,0.599427]
["bitfinex","ETHUSD",1721861284032,0.55,3340.2,3339.8,0.599427]
["bitfinex","ETHUSD",1721861285725,0.55,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721861285726,2.99411,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721861286128,0.55,3339.8,3339.2,2.3033]
["bitfinex","ETHUSD",1721861286532,2.99392,3340.1,3339.2,2.3033]
["bitfinex","ETHUSD",1721861286533,0.55,3340.0,3339.2,2.3033]
["bitfinex","ETHUSD",1721861286714,0.55,3340.0,3339.2,3.1930163]
["bitfinex","ETHUSD",1721861286911,0.55,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1721861287612,3.54401,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1721861287817,2.99401,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1721861288165,0.55,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1721861288462,3.5441,3339.9,3339.4,0.61930163]
["bitfinex","ETHUSD",1721861290913,0.55,3339.9,3339.2,0.8897163]
["bitfinex","ETHUSD",1721861291110,2.99438,3339.6,3338.9,0.599033]
["bitfinex","ETHUSD",1721861291357,2.99438,3339.6,3338.9,3.599033]
["bitfinex","ETHUSD",1721861291517,0.55,3339.5,3338.9,3.599033]
["bitfinex","ETHUSD",1721861291718,0.55,3339.5,3339.0,1.1954033]
["bitfinex","ETHUSD",1721861291933,0.55,3339.8,3339.0,1.1954033]
["bitfinex","ETHUSD",1721861292248,5.57192001,3339.9,3339.0,4.1902233]
["bitfinex","ETHUSD",1721861292450,5.57192001,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1721861292654,5.57192001,3339.9,3339.3,1.01848833]
["bitfinex","ETHUSD",1721861292820,5.57192001,3339.9,3339.2,2.3844]
["bitfinex","ETHUSD",1721861293366,5.57192001,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1721861293562,5.57192001,3339.9,3339.2,5.37912]
["bitfinex","ETHUSD",1721861293563,5.57192001,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721861293782,0.55,3339.8,3339.2,5.3844]
["bitfinex","ETHUSD",1721861298171,3.54419,3339.8,3339.2,5.3844]
["bitfinex","ETHUSD",1721861298742,3.54419,3339.8,3339.2,6.58207563]
["bitfinex","ETHUSD",1721861300043,0.55,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1721861300244,2.9947,3339.3,3338.7,5.916]
["bitfinex","ETHUSD",1721861300649,0.55,3339.2,3338.7,5.916]
["bitfinex","ETHUSD",1721861300971,3.54474,3339.2,3338.7,6.8086]
["bitfinex","ETHUSD",1721861301474,0.55,3339.2,3338.7,6.8086]
["bitfinex","ETHUSD",1721861301649,0.55,3339.3,3338.7,6.8086]
["bitfinex","ETHUSD",1721861302056,0.55,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721861302258,0.55,3339.5,3338.8,7.576466]
["bitfinex","ETHUSD",1721861302466,3.54446,3339.5,3338.8,4.581386]
["bitfinex","ETHUSD",1721861302663,2.99466,3339.3,3338.8,4.581386]
["bitfinex","ETHUSD",1721861302845,0.55,3339.2,3338.8,4.581386]
["bitfinex","ETHUSD",1721861303379,0.55,3339.4,3338.8,4.581386]
["bitfinex","ETHUSD",1721861304185,5.57192001,3339.9,3338.8,4.581386]
["bitfinex","ETHUSD",1721861304186,8.56608001,3339.9,3338.9,4.49333979]
["bitfinex","ETHUSD",1721861304371,5.57192001,3339.9,3339.0,5.32589]
["bitfinex","ETHUSD",1721861305697,0.55,3339.8,3339.0,5.32589]
["bitfinex","ETHUSD",1721861306571,0.55,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1721861306946,0.55,3339.8,3339.0,2.331]
["bitfinex","ETHUSD",1721861307394,2.99434,3339.7,3339.0,4.23748906]
["bitfinex","ETHUSD",1721861307689,0.55,3339.6,3339.0,4.23748906]
["bitfinex","ETHUSD",1721861308394,0.55,3339.8,3339.0,4.23748906]
["bitfinex","ETHUSD",1721861308565,0.55,3339.8,3339.0,7.23237906]
["bitfinex","ETHUSD",1721861308770,0.55,3339.8,3339.1,1.20353791]
["bitfinex","ETHUSD",1721861313954,0.55,3339.8,3339.1,7.19834791]
["bitfinex","ETHUSD",1721861314154,5.57192001,3339.9,3339.2,1.86288824]
["bitfinex","ETHUSD",1721861314351,5.57192001,3339.9,3339.7,2.338]
["bitfinex","ETHUSD",1721861314556,5.57192001,3340.5,3339.8,3.22799]
["bitfinex","ETHUSD",1721861315986,0.55,3340.4,3339.8,3.22799]
["bitfinex","ETHUSD",1721861316495,0.55,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721861317200,0.55,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1721861317381,2.99383,3340.2,3339.7,2.338]
["bitfinex","ETHUSD",1721861317563,0.55,3340.1,3339.7,2.338]
["bitfinex","ETHUSD",1721861317770,0.55,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721861317957,2.99427,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1721861318162,0.55,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1721861318382,0.55,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1721861318586,0.55,3339.7,3339.0,1.90648906]
["bitfinex","ETHUSD",1721861318771,2.99428,3339.7,3339.0,1.90648906]
["bitfinex","ETHUSD",1721861318979,0.55,3339.6,3339.0,1.90648906]
["bitfinex","ETHUSD",1721861319600,3.54439,3339.6,3339.0,1.90648906]
["bitfinex","ETHUSD",1721861319800,3.54439,3339.6,3338.8,4.2117]
["bitfinex","ETHUSD",1721861319999,3.54437,3339.6,3338.8,4.2117]
["bitfinex","ETHUSD",1721861320201,3.54437,3339.6,3338.8,2.4087]
["bitfinex","ETHUSD",1721861320202,2.99446,3339.5,3338.8,2.4087]
["bitfinex","ETHUSD",1721861320498,2.99481,3339.2,3338.7,5.916]
["bitfinex","ETHUSD",1721861320669,2.99484,3339.1,3338.7,5.916]
["bitfinex","ETHUSD",1721861321069,0.55,3339.0,3338.7,5.916]
["bitfinex","ETHUSD",1721861321273,3.54492,3339.0,3338.7,5.916]
["bitfinex","ETHUSD",1721861321676,3.54492,3339.0,3338.5,3.01]
["bitfinex","ETHUSD",1721861321872,0.55,3339.0,3338.5,3.01]
["bitfinex","ETHUSD",1721861322196,2.99526,3338.6,3338.0,2.3504]
["bitfinex","ETHUSD",1721861322383,2.99526,3338.6,3338.0,2.58544]
["bitfinex","ETHUSD",1721861322592,0.55,3338.5,3338.0,2.58544]
["bitfinex","ETHUSD",1721861323186,3.54525,3338.7,3338.0,2.58544]
["bitfinex","ETHUSD",1721861323383,3.54525,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721861324973,0.55,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721861325173,2.99508,3338.9,3338.2,0.558544]
["bitfinex","ETHUSD",1721861325174,0.55,3338.8,3338.2,0.558544]
["bitfinex","ETHUSD",1721861325915,2.99524,3338.7,3338.2,0.558544]
["bitfinex","ETHUSD",1721861326101,0.55,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1721861326102,0.55,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721861326273,3.54508,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1721861326755,2.9952,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721861326904,0.55,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721861328318,0.55,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721861328527,0.55,3338.7,3338.1,3.858141]
["bitfinex","ETHUSD",1721861329390,3.54517,3338.7,3338.1,3.858141]
["bitfinex","ETHUSD",1721861329922,2.99529,3338.6,3338.1,3.858141]
["bitfinex","ETHUSD",1721861330120,3.54535,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721861330413,0.55,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721861330625,0.55,3338.6,3338.0,2.3504]
["bitfinex","ETHUSD",1721861331706,3.54529,3338.6,3338.0,2.3504]
["bitfinex","ETHUSD",1721861333088,3.54529,3338.6,3338.0,3.06574]
["bitfinex","ETHUSD",1721861333289,3.54529,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721861333691,2.99548,3338.4,3338.1,3.0]
["bitfinex","ETHUSD",1721861333890,2.99537,3338.5,3338.0,0.71534]
["bitfinex","ETHUSD",1721861334107,0.55,3338.6,3338.0,0.71534]
["bitfinex","ETHUSD",1721861334291,2.99528,3338.6,3338.0,0.71534]
["bitfinex","ETHUSD",1721861334491,2.99579,3338.1,3337.8,3.0]
["bitfinex","ETHUSD",1721861334691,2.99579,3338.1,3337.6,2.3269]
["bitfinex","ETHUSD",1721861334692,2.99554,3338.3,3337.6,5.3269]
["bitfinex","ETHUSD",1721861334937,0.55,3338.2,3337.6,5.3269]
["bitfinex","ETHUSD",1721861335587,0.55,3338.3,3337.6,5.3269]
["bitfinex","ETHUSD",1721861335795,3.54554,3338.3,3337.7,1.305215]
["bitfinex","ETHUSD",1721861336019,3.54554,3338.3,3337.7,4.305215]
["bitfinex","ETHUSD",1721861337430,0.55,3338.3,3337.7,4.305215]
["bitfinex","ETHUSD",1721861337596,0.55,3338.3,3337.8,0.9558115]
["bitfinex","ETHUSD",1721861337791,3.54547,3338.4,3337.8,0.9558115]
["bitfinex","ETHUSD",1721861338036,0.55,3338.4,3337.8,0.9558115]
["bitfinex","ETHUSD",1721861338202,2.99537,3338.5,3337.8,0.9558115]
["bitfinex","ETHUSD",1721861338409,0.55,3338.4,3337.8,0.9558115]
["bitfinex","ETHUSD",1721861338739,2.99519,3338.7,3337.9,1.05840765]
["bitfinex","ETHUSD",1721861339038,3.161,3339.9,3337.9,1.05840765]
["bitfinex","ETHUSD",1721861339039,2.99474,3339.2,3338.1,4.1344]
["bitfinex","ETHUSD",1721861339338,2.99482,3339.1,3338.2,4.85849967]
["bitfinex","ETHUSD",1721861339638,2.99471,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1721861339941,2.99473,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1721861340157,2.99482,3339.1,3338.3,0.71898997]
["bitfinex","ETHUSD",1721861340303,2.99492,3339.0,3338.3,3.71898997]
["bitfinex","ETHUSD",1721861340500,2.99478,3339.2,3338.3,3.77888973]
["bitfinex","ETHUSD",1721861340707,2.99465,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1721861340942,2.99465,3339.3,3338.5,3.59860795]
["bitfinex","ETHUSD",1721861341145,5.57192001,3339.5,3338.6,4.29349974]
["bitfinex","ETHUSD",1721861341342,5.57192001,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1721861341645,5.57192001,3339.5,3338.8,4.08380502]
["bitfinex","ETHUSD",1721861342218,5.57192001,3339.5,3338.8,1.08872502]
["bitfinex","ETHUSD",1721861342703,2.9947,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721861343309,2.99455,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721861343524,3.54468,3339.3,3338.6,5.4306]
["bitfinex","ETHUSD",1721861343730,2.99473,3339.2,3338.6,2.4306]
["bitfinex","ETHUSD",1721861344047,0.55,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721861344402,2.99491,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721861344904,2.995,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1721861347061,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721861347205,0.55,3339.2,3338.5,3.898449]
["bitfinex","ETHUSD",1721861347630,3.54474,3339.2,3338.5,3.898449]
["bitfinex","ETHUSD",1721861347816,2.99482,3339.1,3338.5,3.898449]
["bitfinex","ETHUSD",1721861348027,2.99491,3339.0,3338.5,3.898449]
["bitfinex","ETHUSD",1721861348414,2.995,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1721861349149,2.99482,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721861349423,0.55,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721861351809,3.54497,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721861352659,2.99474,3339.2,3338.5,3.82655]
["bitfinex","ETHUSD",1721861352834,0.55,3339.1,3338.5,3.82655]
["bitfinex","ETHUSD",1721861353154,0.55,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721861353155,2.99497,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721861353320,0.55,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721861353912,2.99493,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721861354642,0.55,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1721861355811,2.99518,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1721861356151,2.99526,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1721861356353,2.99535,3338.5,3338.2,2.3395]
["bitfinex","ETHUSD",1721861356655,2.9951,3338.8,3337.8,4.1388]
["bitfinex","ETHUSD",1721861356656,3.6134,3338.8,3337.8,4.1388]
["bitfinex","ETHUSD",1721861356858,0.55,3338.7,3337.8,4.1388]
["bitfinex","ETHUSD",1721861357211,2.99538,3338.5,3337.8,4.1388]
["bitfinex","ETHUSD",1721861357550,2.99538,3338.5,3337.8,5.174903]
["bitfinex","ETHUSD",1721861358221,2.99544,3338.4,3337.8,2.3358]
["bitfinex","ETHUSD",1721861359223,2.99528,3338.6,3337.8,2.3358]
["bitfinex","ETHUSD",1721861359224,2.99553,3338.3,3337.8,2.3358]
["bitfinex","ETHUSD",1721861360208,2.99541,3338.5,3337.8,2.3358]
["bitfinex","ETHUSD",1721861360412,0.55,3338.4,3337.8,2.3358]
["bitfinex","ETHUSD",1721861360646,0.55,3338.4,3337.8,3.34228]
["bitfinex","ETHUSD",1721861360829,3.54527,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721861361036,2.99537,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721861361220,0.55,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721861362355,2.99518,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1721861362562,5.57192001,3338.9,3338.2,2.307]
["bitfinex","ETHUSD",1721861362948,5.57192001,3338.9,3338.3,0.05990371]
["bitfinex","ETHUSD",1721861363127,5.57192001,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1721861363455,17.99192001,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1721861363618,17.99192001,3339.3,3338.7,0.779835]
["bitfinex","ETHUSD",1721861363957,17.99192001,3339.3,3338.8,2.3665]
["bitfinex","ETHUSD",1721861364315,17.99192001,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1721861365628,17.99192001,3339.3,3338.8,5.36156]
["bitfinex","ETHUSD",1721861365957,17.99192001,3339.3,3338.9,7.0894195]
["bitfinex","ETHUSD",1721861366450,17.99192001,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1721861368644,17.99192001,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1721861368965,5.57192001,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1721861369150,0.55,3339.8,3339.2,0.32048419]
["bitfinex","ETHUSD",1721861369461,2.99435,3339.7,3339.2,0.32048419]
["bitfinex","ETHUSD",1721861369667,2.638,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1721861369822,2.638,3339.7,3338.4,5.1957]
["bitfinex","ETHUSD",1721861369823,2.99497,3339.0,3338.4,5.1957]
["bitfinex","ETHUSD",1721861370256,2.99509,3338.8,3338.4,2.926]
["bitfinex","ETHUSD",1721861370783,0.55,3338.7,3338.4,2.926]
["bitfinex","ETHUSD",1721861370938,0.55,3338.7,3338.0,2.2697]
["bitfinex","ETHUSD",1721861371138,0.55,3338.8,3337.5,2.2697]
["bitfinex","ETHUSD",1721861371339,2.99527,3338.6,3337.5,2.2697]
["bitfinex","ETHUSD",1721861371664,0.55,3338.5,3337.6,1.419204]
["bitfinex","ETHUSD",1721861372030,0.55,3338.6,3337.6,1.419204]
["bitfinex","ETHUSD",1721861372338,2.99536,3338.5,3337.6,4.415324]
["bitfinex","ETHUSD",1721861372548,2.99536,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1721861372866,2.99536,3338.5,3337.7,4.4414024]
["bitfinex","ETHUSD",1721861373651,0.55,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1721861373959,0.55,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721861374160,3.54527,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721861374360,3.54527,3338.6,3337.7,4.4414024]
["bitfinex","ETHUSD",1721861374565,3.54527,3338.6,3337.8,1.11264264]
["bitfinex","ETHUSD",1721861374742,3.54527,3338.6,3337.8,4.11264264]
["bitfinex","ETHUSD",1721861375463,2.99535,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721861375678,2.99535,3338.5,3337.7,4.4414024]
["bitfinex","ETHUSD",1721861376377,2.99552,3338.4,3337.7,4.4414024]
["bitfinex","ETHUSD",1721861376548,2.99555,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721861376778,2.99587,3338.0,3337.4,2.926]
["bitfinex","ETHUSD",1721861376946,2.99585,3338.0,3337.4,2.926]
["bitfinex","ETHUSD",1721861377985,2.99585,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721861379592,2.99599,3337.8,3337.4,2.926]
["bitfinex","ETHUSD",1721861379889,2.99585,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721861380044,5.63372,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721861380363,0.55,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721861380568,0.55,3338.0,3337.5,4.492243]
["bitfinex","ETHUSD",1721861381448,3.54581,3338.0,3337.5,4.492243]
["bitfinex","ETHUSD",1721861381642,3.54581,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721861382688,3.54581,3338.0,3337.0,7.12026]
["bitfinex","ETHUSD",1721861382689,2.99621,3337.6,3337.0,2.3206]
["bitfinex","ETHUSD",1721861383081,2.99625,3337.5,3336.8,1.803]
["bitfinex","ETHUSD",1721861383288,2.638,3337.7,3336.8,1.803]
["bitfinex","ETHUSD",1721861383289,2.99643,3337.3,3336.8,1.803]
["bitfinex","ETHUSD",1721861383486,2.99643,3337.3,3336.6,2.3499]
["bitfinex","ETHUSD",1721861383812,2.99654,3337.2,3336.6,2.3499]
["bitfinex","ETHUSD",1721861385199,2.9967,3337.0,3336.6,2.3499]
["bitfinex","ETHUSD",1721861385403,2.638,3337.3,3336.2,4.1529]
["bitfinex","ETHUSD",1721861385620,2.99697,3336.7,3336.2,2.3499]
["bitfinex","ETHUSD",1721861385761,2.99707,3336.6,3336.0,2.99]
["bitfinex","ETHUSD",1721861386490,2.99689,3336.8,3336.0,2.99]
["bitfinex","ETHUSD",1721861386699,0.55,3336.7,3336.0,2.99]
["bitfinex","ETHUSD",1721861386860,0.55,3336.7,3336.0,4.116357]
["bitfinex","ETHUSD",1721861387057,3.54697,3336.7,3336.0,4.116357]
["bitfinex","ETHUSD",1721861387567,0.55,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721861387891,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861388092,3.54694,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861388395,2.997,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721861388596,0.55,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1721861388895,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861389394,3.54691,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861391820,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861391997,2.99698,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721861392201,0.55,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1721861392865,0.55,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721861393066,3.54695,3336.8,3336.1,2.932]
["bitfinex","ETHUSD",1721861393407,5.022308,3336.8,3336.1,2.932]
["bitfinex","ETHUSD",1721861394983,5.63448,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1721861395303,8.56853001,3337.1,3336.1,2.932]
["bitfinex","ETHUSD",1721861395804,2.99688,3336.8,3336.1,2.932]
["bitfinex","ETHUSD",1721861396180,2.9967,3337.0,3336.1,2.932]
["bitfinex","ETHUSD",1721861396513,2.9967,3337.0,3336.2,1.072267]
["bitfinex","ETHUSD",1721861396822,2.99696,3336.8,3336.1,2.932]
["bitfinex","ETHUSD",1721861397011,2.9967,3337.0,3336.1,2.932]
["bitfinex","ETHUSD",1721861397311,8.56853001,3337.1,3336.2,2.4134]
["bitfinex","ETHUSD",1721861398216,8.56853001,3337.1,3336.2,5.41079]
["bitfinex","ETHUSD",1721861398717,2.99679,3336.9,3336.2,2.4134]
["bitfinex","ETHUSD",1721861400607,2.99698,3336.7,3336.2,2.4134]
["bitfinex","ETHUSD",1721861400810,3.54706,3336.6,3336.2,2.4134]
["bitfinex","ETHUSD",1721861402603,0.55,3336.6,3336.2,2.4134]
["bitfinex","ETHUSD",1721861402786,2.99715,3336.5,3336.1,2.932]
["bitfinex","ETHUSD",1721861402978,2.99681,3336.9,3336.1,2.932]
["bitfinex","ETHUSD",1721861403182,2.99671,3337.0,3336.1,2.932]
["bitfinex","ETHUSD",1721861403380,3.54681,3336.9,3336.1,2.932]
["bitfinex","ETHUSD",1721861403795,2.99708,3336.6,3336.1,2.932]
["bitfinex","ETHUSD",1721861405331,2.99725,3336.4,3336.0,2.99]
["bitfinex","ETHUSD",1721861406037,3.651506,3336.6,3336.0,2.99]
["bitfinex","ETHUSD",1721861406240,2.99711,3336.6,3336.0,2.99]
["bitfinex","ETHUSD",1721861406454,2.99722,3336.5,3336.0,2.99]
["bitfinex","ETHUSD",1721861406735,2.99731,3336.4,3336.0,2.99]
["bitfinex","ETHUSD",1721861407233,2.99706,3336.6,3336.0,2.99]
["bitfinex","ETHUSD",1721861408098,2.99717,3336.5,3336.0,2.99]
["bitfinex","ETHUSD",1721861408295,2.99734,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1721861408596,2.99734,3336.3,3335.5,1.803]
["bitfinex","ETHUSD",1721861408597,2.638,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1721861408796,2.99743,3336.2,3335.4,2.3183]
["bitfinex","ETHUSD",1721861409025,2.99735,3336.3,3335.4,8.31643]
["bitfinex","ETHUSD",1721861409243,2.99742,3336.2,3335.4,8.31643]
["bitfinex","ETHUSD",1721861409405,2.99742,3336.2,3335.4,5.3183]
["bitfinex","ETHUSD",1721861409737,2.99733,3336.3,3335.4,8.31642]
["bitfinex","ETHUSD",1721861409934,3.54733,3336.3,3335.4,8.31642]
["bitfinex","ETHUSD",1721861410238,2.99747,3336.2,3335.4,5.3183]
["bitfinex","ETHUSD",1721861410414,3.54733,3336.3,3335.4,2.3183]
["bitfinex","ETHUSD",1721861410622,2.99745,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1721861410825,2.99745,3336.2,3335.4,2.3183]
["bitfinex","ETHUSD",1721861411021,1.52352214,3336.3,3335.4,5.31643]
["bitfinex","ETHUSD",1721861411241,5.35237,3336.9,3335.7,1.803]
["bitfinex","ETHUSD",1721861411242,2.9968,3336.9,3335.7,1.803]
["bitfinex","ETHUSD",1721861411444,2.9968,3336.9,3336.1,2.3867]
["bitfinex","ETHUSD",1721861411649,2.99672,3337.0,3336.1,5.3842]
["bitfinex","ETHUSD",1721861411942,8.56854001,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1721861412114,2.99672,3337.0,3336.2,4.02447114]
["bitfinex","ETHUSD",1721861412517,2.9968,3336.9,3336.2,4.02447114]
["bitfinex","ETHUSD",1721861412817,2.99689,3336.8,3336.2,4.02447114]
["bitfinex","ETHUSD",1721861413002,2.99689,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721861413211,2.9967,3337.0,3336.1,5.38419]
["bitfinex","ETHUSD",1721861413447,5.57192001,3337.1,3336.2,5.9974]
["bitfinex","ETHUSD",1721861413746,5.57192001,3337.1,3336.3,1.62445315]
["bitfinex","ETHUSD",1721861414160,8.56856001,3337.1,3336.3,1.62445315]
["bitfinex","ETHUSD",1721861414515,2.99521,3338.7,3336.3,1.62445315]
["bitfinex","ETHUSD",1721861414516,5.57192001,3337.5,3336.4,4.1316]
["bitfinex","ETHUSD",1721861414851,5.57192001,3337.5,3337.4,2.3286]
["bitfinex","ETHUSD",1721861415157,32.07,3337.9,3337.4,2.3286]
["bitfinex","ETHUSD",1721861415158,19.65,3337.9,3337.4,2.3286]
["bitfinex","ETHUSD",1721861415322,19.65,3337.9,3337.4,3.63402]
["bitfinex","ETHUSD",1721861415517,19.65,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1721861416452,19.65,3337.9,3337.1,2.926]
["bitfinex","ETHUSD",1721861416453,22.288,3337.9,3337.1,2.926]
["bitfinex","ETHUSD",1721861416761,2.785992,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1721861417062,2.99634,3337.4,3336.6,2.3043]
["bitfinex","ETHUSD",1721861417560,8.56808001,3337.6,3336.6,2.3043]
["bitfinex","ETHUSD",1721861417765,3.54627,3337.5,3336.7,1.309341]
["bitfinex","ETHUSD",1721861418065,3.54627,3337.5,3336.7,4.309341]
["bitfinex","ETHUSD",1721861418227,0.55,3337.5,3336.7,4.309341]
["bitfinex","ETHUSD",1721861418429,2.99653,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721861418643,3.54627,3337.5,3336.6,2.3043]
["bitfinex","ETHUSD",1721861418833,6.18427,3337.5,3336.6,2.3043]
["bitfinex","ETHUSD",1721861419251,2.99654,3337.2,3336.6,2.3043]
["bitfinex","ETHUSD",1721861419559,2.99668,3337.1,3336.6,2.3043]
["bitfinex","ETHUSD",1721861420266,2.9967,3337.0,3336.6,2.3043]
["bitfinex","ETHUSD",1721861421066,2.99682,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1721861421218,2.99688,3336.8,3336.5,3.0]
["bitfinex","ETHUSD",1721861422554,2.99698,3336.7,3336.4,2.99]
["bitfinex","ETHUSD",1721861423465,2.99679,3336.9,3336.4,2.99]
["bitfinex","ETHUSD",1721861425159,2.638,3336.6,3335.7,2.3612]
["bitfinex","ETHUSD",1721861425355,2.99733,3336.3,3335.7,2.3612]
["bitfinex","ETHUSD",1721861425567,2.99743,3336.2,3335.7,2.3612]
["bitfinex","ETHUSD",1721861425778,3.651888,3336.2,3335.7,2.3612]
["bitfinex","ETHUSD",1721861425951,2.99728,3336.4,3335.7,2.3612]
["bitfinex","ETHUSD",1721861426156,3.54728,3336.4,3335.7,2.3612]
["bitfinex","ETHUSD",1721861426381,0.55,3336.4,3335.7,2.3612]
["bitfinex","ETHUSD",1721861426540,3.54726,3336.4,3335.7,2.3612]
["bitfinex","ETHUSD",1721861426889,0.618526,3336.3,3335.7,2.3612]
["bitfinex","ETHUSD",1721861427036,3.54746,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1721861427234,3.54746,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721861427235,2.99761,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1721861427478,3.54746,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721861427682,2.99697,3336.7,3335.4,4.36905393]
["bitfinex","ETHUSD",1721861427840,2.99716,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1721861428040,0.55,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1721861429261,2.99697,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1721861429461,0.55,3336.6,3335.8,2.3647]
["bitfinex","ETHUSD",1721861429681,4.5329933,3336.7,3335.8,2.3647]
["bitfinex","ETHUSD",1721861429682,1.5360233,3336.7,3335.8,2.3647]
["bitfinex","ETHUSD",1721861429873,1.5360233,3336.7,3335.8,5.36239]
["bitfinex","ETHUSD",1721861430057,1.5360233,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721861430460,1.5360233,3336.7,3335.9,5.99769]
["bitfinex","ETHUSD",1721861430655,5.57192001,3336.8,3336.3,2.4832]
["bitfinex","ETHUSD",1721861430905,5.57192001,3336.8,3336.3,8.48052]
["bitfinex","ETHUSD",1721861431072,5.57192001,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1721861431263,8.56845001,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1721861431867,8.56845001,3337.2,3336.3,5.4832]
["bitfinex","ETHUSD",1721861432067,2.99661,3337.1,3336.3,5.4832]
["bitfinex","ETHUSD",1721861432471,6.81599821,3337.2,3336.3,5.4832]
["bitfinex","ETHUSD",1721861432675,5.57192001,3337.2,3336.3,2.4832]
["bitfinex","ETHUSD",1721861433307,8.56846001,3337.2,3336.3,2.4832]
["bitfinex","ETHUSD",1721861433504,8.56846001,3337.2,3336.3,5.4832]
["bitfinex","ETHUSD",1721861436176,8.56846001,3337.2,3336.3,8.48051]
["bitfinex","ETHUSD",1721861437216,5.57192001,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1721861437414,2.99662,3337.1,3336.3,5.4832]
["bitfinex","ETHUSD",1721861437615,2.99707,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1721861437814,2.99693,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721861438116,4.165412,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721861438917,2.99698,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1721861439219,2.99697,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1721861439525,2.99723,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721861439724,3.7684982,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721861441322,2.99724,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1721861442185,0.7712682,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721861442402,3.54711,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861443088,0.55,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861444386,3.54706,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861445124,2.99716,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721861446035,0.55,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861446523,3.54706,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861446723,4.2633022,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861447125,1.2662422,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861447486,0.55,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721861448293,2.99671,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1721861448493,2.99671,3337.0,3336.1,2.99749]
["bitfinex","ETHUSD",1721861448689,0.55,3336.9,3336.2,2.305]
["bitfinex","ETHUSD",1721861449823,5.57192001,3337.2,3336.2,6.21262521]
["bitfinex","ETHUSD",1721861450022,5.57192001,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1721861451448,8.56844001,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1721861451750,8.56844001,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1721861451909,5.57192001,3337.2,3336.4,5.99723]
["bitfinex","ETHUSD",1721861452615,5.57192001,3337.2,3336.8,5.25276]
["bitfinex","ETHUSD",1721861453911,5.57192001,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1721861454649,5.57192001,3337.2,3337.0,3.05660042]
["bitfinex","ETHUSD",1721861454850,5.57192001,3337.9,3337.2,1.802]
["bitfinex","ETHUSD",1721861455076,5.57192001,3337.9,3337.1,5.2878]
["bitfinex","ETHUSD",1721861455077,5.57192001,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1721861455271,5.57192001,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1721861455560,2.99614,3337.7,3337.1,2.2878]
["bitfinex","ETHUSD",1721861455714,2.99628,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1721861455913,2.99628,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721861456653,2.99634,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721861457015,2.99661,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1721861457217,2.99643,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721861457515,2.99636,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1721861457711,2.99636,3337.4,3336.5,5.14181977]
["bitfinex","ETHUSD",1721861457943,2.9962,3337.6,3336.7,2.99697]
["bitfinex","ETHUSD",1721861458154,2.99645,3337.3,3336.8,5.313]
["bitfinex","ETHUSD",1721861458371,2.99645,3337.3,3336.8,2.313]
["bitfinex","ETHUSD",1721861458529,2.99645,3337.3,3336.5,5.14181977]
["bitfinex","ETHUSD",1721861458530,2.99643,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721861458727,0.55,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721861459848,2.99627,3337.5,3336.5,5.99715]
["bitfinex","ETHUSD",1721861460166,3.54641,3337.4,3336.5,8.04820225]
["bitfinex","ETHUSD",1721861460868,2.99644,3337.3,3336.5,5.05105225]
["bitfinex","ETHUSD",1721861461040,2.99661,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721861461642,2.99672,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721861461844,2.99672,3337.0,3336.4,5.323]
["bitfinex","ETHUSD",1721861461845,2.99689,3336.8,3336.3,2.99]
["bitfinex","ETHUSD",1721861462049,2.99698,3336.7,3336.3,2.99]
["bitfinex","ETHUSD",1721861462378,2.99698,3336.7,3336.0,2.3692]
["bitfinex","ETHUSD",1721861462379,2.99681,3336.9,3336.0,2.3692]
["bitfinex","ETHUSD",1721861462567,2.99692,3336.8,3336.0,2.3692]
["bitfinex","ETHUSD",1721861462731,6.12192001,3337.4,3336.0,4.1712]
["bitfinex","ETHUSD",1721861462932,6.12192001,3337.4,3336.3,2.3946]
["bitfinex","ETHUSD",1721861463162,2.99679,3337.0,3336.3,2.3946]
["bitfinex","ETHUSD",1721861463384,6.12192001,3337.4,3336.3,2.3946]
["bitfinex","ETHUSD",1721861463385,0.59934,3336.9,3336.3,2.3946]
["bitfinex","ETHUSD",1721861463548,6.12192001,3337.4,3335.9,2.3946]
["bitfinex","ETHUSD",1721861463549,4.8997,3337.0,3335.9,2.3946]
["bitfinex","ETHUSD",1721861463877,2.99717,3336.5,3335.9,2.3946]
["bitfinex","ETHUSD",1721861464035,2.997,3336.7,3335.9,2.3946]
["bitfinex","ETHUSD",1721861464232,2.99714,3336.6,3335.9,2.3946]
["bitfinex","ETHUSD",1721861464480,2.99714,3336.6,3335.5,5.92404]
["bitfinex","ETHUSD",1721861464481,3.651494,3336.6,3335.5,8.31864]
["bitfinex","ETHUSD",1721861464789,3.651494,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1721861464790,0.55,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1721861464931,0.55,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1721861465132,2.99689,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1721861466087,2.9968,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721861466236,3.596134,3336.9,3336.1,2.3024]
["bitfinex","ETHUSD",1721861466437,2.9968,3336.9,3336.1,2.3024]
["bitfinex","ETHUSD",1721861466934,0.55,3337.3,3336.1,5.36234282]
["bitfinex","ETHUSD",1721861466935,2.99653,3337.2,3336.1,5.36234282]
["bitfinex","ETHUSD",1721861467141,10.63762001,3337.4,3336.1,5.3024]
["bitfinex","ETHUSD",1721861467142,3.54662,3337.1,3336.1,5.3024]
["bitfinex","ETHUSD",1721861467436,0.55,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1721861467635,0.55,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1721861468054,0.55,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1721861468273,3.54654,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1721861468661,0.55,3337.2,3336.4,5.99721]
["bitfinex","ETHUSD",1721861468997,0.55,3337.3,3336.4,7.197957]
["bitfinex","ETHUSD",1721861469175,0.55,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1721861469358,0.55,3337.3,3336.2,0.71044]
["bitfinex","ETHUSD",1721861469359,2.9968,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721861469576,2.99653,3337.2,3336.1,8.29987]
["bitfinex","ETHUSD",1721861469903,2.99671,3337.0,3336.1,8.29987]
["bitfinex","ETHUSD",1721861470108,2.99653,3337.2,3336.1,5.3024]
["bitfinex","ETHUSD",1721861470109,3.54685,3336.9,3336.1,5.3024]
["bitfinex","ETHUSD",1721861470475,3.54685,3336.9,3336.1,9.609875]
["bitfinex","ETHUSD",1721861470678,2.99653,3337.2,3336.3,2.99726]
["bitfinex","ETHUSD",1721861470875,2.99645,3337.3,3336.4,5.99717]
["bitfinex","ETHUSD",1721861471198,0.55,3337.2,3336.4,5.99717]
["bitfinex","ETHUSD",1721861471410,0.55,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1721861471613,0.55,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1721861471796,5.57192001,3337.4,3336.7,2.3625]
["bitfinex","ETHUSD",1721861471999,5.57192001,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1721861472305,5.57192001,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1721861472491,5.57192001,3337.4,3336.9,3.9223487]
["bitfinex","ETHUSD",1721861472672,5.57192001,3337.4,3336.9,0.9255687]
["bitfinex","ETHUSD",1721861473002,5.57192001,3337.4,3336.9,5.7275687]
["bitfinex","ETHUSD",1721861473176,12.42,3338.0,3337.2,1.802]
["bitfinex","ETHUSD",1721861473177,5.57192001,3337.9,3337.2,1.802]
["bitfinex","ETHUSD",1721861473379,5.57192001,3337.9,3337.6,2.99613]
["bitfinex","ETHUSD",1721861473686,5.57192001,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1721861473880,5.57192001,3338.4,3337.8,0.3]
["bitfinex","ETHUSD",1721861474081,5.57192001,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721861474706,5.57192001,3338.4,3337.8,2.3625]
["bitfinex","ETHUSD",1721861474887,5.57192001,3338.4,3337.8,5.3625]
["bitfinex","ETHUSD",1721861475967,5.57192001,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1721861476163,5.57192001,3338.4,3338.1,4.131116]
["bitfinex","ETHUSD",1721861476987,5.57192001,3338.4,3338.1,1.135416]
["bitfinex","ETHUSD",1721861477206,5.57192001,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721861478376,5.57192001,3338.4,3337.8,5.35848]
["bitfinex","ETHUSD",1721861478377,5.57192001,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721861478577,5.57192001,3338.4,3337.9,5.99589]
["bitfinex","ETHUSD",1721861479019,12.42,3338.7,3337.9,5.99589]
["bitfinex","ETHUSD",1721861479231,5.57192001,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721861479382,0.55,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1721861479700,5.57192001,3338.8,3338.2,5.99559]
["bitfinex","ETHUSD",1721861481182,5.57192001,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721861481382,5.57192001,3338.8,3338.1,5.99569]
["bitfinex","ETHUSD",1721861481929,2.99542,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721861482160,3.594511,3338.4,3337.7,2.926]
["bitfinex","ETHUSD",1721861482315,5.63327,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721861482521,3.54536,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721861482964,3.54536,3338.5,3337.7,2.926]
["bitfinex","ETHUSD",1721861482965,0.55,3338.5,3337.7,2.926]
["bitfinex","ETHUSD",1721861483169,2.99573,3338.1,3337.0,2.3864]
["bitfinex","ETHUSD",1721861483322,2.99583,3338.0,3337.0,5.921428]
["bitfinex","ETHUSD",1721861483526,2.99583,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1721861483527,3.54583,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1721861484356,3.54583,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721861486155,8.20992001,3338.2,3337.2,4.802]
["bitfinex","ETHUSD",1721861486475,5.57192001,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1721861486932,5.57192001,3338.2,3337.6,4.79815]
["bitfinex","ETHUSD",1721861487136,5.57192001,3338.2,3337.5,0.779461]
["bitfinex","ETHUSD",1721861487137,5.57192001,3338.2,3337.7,5.26897]
["bitfinex","ETHUSD",1721861487453,12.42,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721861488457,15.41539,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1721861488658,2.99551,3338.4,3337.7,2.2729]
["bitfinex","ETHUSD",1721861488834,2.99561,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721861489160,2.99561,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721861489332,2.99561,3338.3,3337.4,1.802]
["bitfinex","ETHUSD",1721861489333,2.99561,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1721861489531,0.55,3338.2,3337.3,5.2729]
["bitfinex","ETHUSD",1721861489731,2.99572,3338.1,3337.3,6.6635478]
["bitfinex","ETHUSD",1721861489931,2.99581,3338.0,3337.3,6.6635478]
["bitfinex","ETHUSD",1721861490253,2.99574,3338.1,3337.3,6.6635478]
["bitfinex","ETHUSD",1721861490453,2.99581,3338.0,3337.3,6.6635478]
["bitfinex","ETHUSD",1721861490663,2.99581,3338.0,3337.3,5.2729]
["bitfinex","ETHUSD",1721861490822,2.99581,3338.0,3337.3,2.2729]
["bitfinex","ETHUSD",1721861491024,0.55,3338.3,3337.4,4.79834]
["bitfinex","ETHUSD",1721861491233,17.99192001,3338.6,3337.6,4.79815]
["bitfinex","ETHUSD",1721861491559,5.57192001,3338.6,3338.0,5.3826]
["bitfinex","ETHUSD",1721861492458,5.57192001,3338.6,3338.0,2.3868]
["bitfinex","ETHUSD",1721861493236,8.56719001,3338.6,3338.0,2.3868]
["bitfinex","ETHUSD",1721861493628,2.99551,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721861493835,5.57192001,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1721861493836,2.99554,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721861495241,2.99554,3338.3,3337.6,4.311104]
["bitfinex","ETHUSD",1721861495563,5.45995,3338.5,3337.6,7.307234]
["bitfinex","ETHUSD",1721861495890,0.55,3338.4,3337.6,7.307234]
["bitfinex","ETHUSD",1721861496075,3.54546,3338.4,3337.6,4.311104]
["bitfinex","ETHUSD",1721861497599,2.99554,3338.3,3337.6,4.311104]
["bitfinex","ETHUSD",1721861497887,2.99554,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721861499295,0.55,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721861500090,8.56719001,3338.6,3337.6,4.86191508]
["bitfinex","ETHUSD",1721861500091,5.57192001,3338.6,3337.6,4.86191508]
["bitfinex","ETHUSD",1721861500294,5.57192001,3338.6,3338.1,2.2785]
["bitfinex","ETHUSD",1721861500603,5.57192001,3338.6,3338.1,9.281436]
["bitfinex","ETHUSD",1721861502000,5.57192001,3338.6,3338.1,6.285726]
["bitfinex","ETHUSD",1721861502357,8.56719001,3338.6,3338.1,6.285726]
["bitfinex","ETHUSD",1721861502556,5.57192001,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721861502768,2.99536,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721861502995,2.99536,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1721861503158,2.99536,3338.5,3337.5,5.92224]
["bitfinex","ETHUSD",1721861503159,0.55,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721861503362,3.54545,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721861503563,3.54545,3338.4,3337.6,4.117224]
["bitfinex","ETHUSD",1721861504966,0.55,3338.4,3337.6,4.117224]
["bitfinex","ETHUSD",1721861505908,2.99571,3338.2,3337.5,2.926]
["bitfinex","ETHUSD",1721861506108,2.99595,3337.9,3337.5,2.926]
["bitfinex","ETHUSD",1721861506312,5.63372,3338.1,3337.5,2.926]
["bitfinex","ETHUSD",1721861506479,0.904572,3338.0,3337.5,2.926]
["bitfinex","ETHUSD",1721861507487,3.900382,3338.0,3337.5,2.926]
["bitfinex","ETHUSD",1721861507704,2.99616,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1721861507962,3.295776,3337.6,3336.7,2.99]
["bitfinex","ETHUSD",1721861508199,0.55,3337.5,3336.7,2.99]
["bitfinex","ETHUSD",1721861508787,2.99643,3337.3,3336.7,2.99]
["bitfinex","ETHUSD",1721861508991,2.99636,3337.4,3336.7,2.99]
["bitfinex","ETHUSD",1721861509310,0.55,3337.3,3336.7,2.99]
["bitfinex","ETHUSD",1721861509605,0.55,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1721861509893,2.99617,3337.6,3336.8,4.734824]
["bitfinex","ETHUSD",1721861510099,3.54627,3337.5,3336.8,4.734824]
["bitfinex","ETHUSD",1721861510294,3.54627,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721861511279,2.99635,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721861512116,0.55,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721861512318,3.54614,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1721861512615,0.55,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721861512786,3.54609,3337.7,3336.8,5.99686]
["bitfinex","ETHUSD",1721861514092,8.56790001,3337.8,3336.9,2.32613136]
["bitfinex","ETHUSD",1721861514413,2.99611,3337.7,3337.0,1.31151014]
["bitfinex","ETHUSD",1721861514619,2.99611,3337.7,3336.9,2.2662]
["bitfinex","ETHUSD",1721861514794,5.57192001,3337.8,3336.9,5.26299]
["bitfinex","ETHUSD",1721861515120,5.57192001,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1721861515683,8.56791001,3337.8,3336.9,2.2662]
["bitfinex","ETHUSD",1721861515883,8.56791001,3337.8,3337.0,1.6052]
["bitfinex","ETHUSD",1721861516585,8.56791001,3337.8,3337.0,4.60189]
["bitfinex","ETHUSD",1721861516780,5.57192001,3337.8,3337.0,4.60189]
["bitfinex","ETHUSD",1721861517688,8.56791001,3337.8,3337.0,4.60189]
["bitfinex","ETHUSD",1721861517998,8.56791001,3337.8,3337.0,1.6052]
["bitfinex","ETHUSD",1721861518425,5.57192001,3337.8,3337.1,1.167019]
["bitfinex","ETHUSD",1721861518628,5.57192001,3337.8,3337.1,4.163629]
["bitfinex","ETHUSD",1721861520495,5.57192001,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1721861520887,5.57192001,3337.8,3337.1,1.167019]
["bitfinex","ETHUSD",1721861521716,2.99618,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721861521915,2.99618,3337.6,3336.8,5.99688]
["bitfinex","ETHUSD",1721861521916,0.55,3337.5,3336.8,5.99688]
["bitfinex","ETHUSD",1721861522120,8.56791001,3337.8,3336.8,7.85881216]
["bitfinex","ETHUSD",1721861522316,2.99619,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721861522517,0.55,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1721861522693,2.99644,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1721861523525,2.99625,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721861523723,0.55,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721861524931,3.54634,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721861525237,2.99623,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721861525437,8.56791001,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1721861525438,5.57192001,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1721861525620,5.57192001,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1721861526046,5.57192001,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1721861527762,5.57192001,3337.8,3337.2,5.42981]
["bitfinex","ETHUSD",1721861527966,12.42,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1721861528268,5.57192001,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1721861528622,8.56754001,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1721861528836,5.57192001,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1721861529154,5.57192001,3338.2,3337.7,0.599244]
["bitfinex","ETHUSD",1721861530062,5.57192001,3338.2,3337.7,3.595244]
["bitfinex","ETHUSD",1721861530422,5.57192001,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1721861531123,5.57192001,3338.2,3337.8,2.2777]
["bitfinex","ETHUSD",1721861531321,5.57192001,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1721861531563,2.99571,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721861531860,3.54571,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721861532056,3.54571,3338.1,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861532425,0.55,3338.1,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861532749,3.54577,3338.1,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861533118,2.99582,3338.0,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861533324,0.55,3338.1,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861533325,2.9959,3337.9,3337.5,0.8451181]
["bitfinex","ETHUSD",1721861533772,3.54571,3338.1,3336.9,1.90552]
["bitfinex","ETHUSD",1721861533773,0.55,3338.1,3336.9,1.90552]
["bitfinex","ETHUSD",1721861534064,0.55,3338.1,3336.7,5.4185]
["bitfinex","ETHUSD",1721861534065,0.13073591,3338.0,3336.7,8.41545]
["bitfinex","ETHUSD",1721861534277,0.55,3338.1,3336.7,2.99]
["bitfinex","ETHUSD",1721861534278,2.99628,3337.5,3336.7,2.99]
["bitfinex","ETHUSD",1721861534484,2.2995,3337.6,3336.7,2.99]
["bitfinex","ETHUSD",1721861534485,2.99684,3336.9,3336.7,2.99]
["bitfinex","ETHUSD",1721861534686,2.99662,3337.1,3336.7,2.99]
["bitfinex","ETHUSD",1721861534980,2.99686,3336.9,3336.7,2.99]
["bitfinex","ETHUSD",1721861535149,0.55,3336.8,3336.7,2.99]
["bitfinex","ETHUSD",1721861535739,0.55,3337.0,3336.7,5.99]
["bitfinex","ETHUSD",1721861536039,3.54672,3337.0,3336.7,5.99]
["bitfinex","ETHUSD",1721861537754,0.55,3337.0,3336.7,5.99]
["bitfinex","ETHUSD",1721861537949,3.54661,3337.1,3336.7,6.8816]
["bitfinex","ETHUSD",1721861538157,2.99677,3337.0,3336.7,5.99]
["bitfinex","ETHUSD",1721861538785,3.54661,3337.1,3336.0,2.4285]
["bitfinex","ETHUSD",1721861538963,2.99661,3337.1,3336.0,2.4285]
["bitfinex","ETHUSD",1721861539152,0.55,3337.0,3336.1,1.052827]
["bitfinex","ETHUSD",1721861539675,0.55,3337.0,3336.1,4.052827]
["bitfinex","ETHUSD",1721861539856,2.9969,3336.8,3336.1,4.052827]
["bitfinex","ETHUSD",1721861541879,2.99706,3336.6,3336.1,4.052827]
["bitfinex","ETHUSD",1721861542038,0.55,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1721861542242,2.99716,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1721861542849,2.99697,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721861543057,3.54708,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1721861543278,3.54708,3336.6,3335.9,1.311596]
["bitfinex","ETHUSD",1721861543762,2.99717,3336.5,3335.9,1.311596]
["bitfinex","ETHUSD",1721861543972,0.55,3336.6,3335.9,1.311596]
["bitfinex","ETHUSD",1721861543973,2.99724,3336.4,3335.9,1.311596]
["bitfinex","ETHUSD",1721861544158,3.5471,3336.6,3335.9,1.311596]
["bitfinex","ETHUSD",1721861544658,2.99717,3336.5,3335.9,1.311596]
["bitfinex","ETHUSD",1721861548087,8.56861001,3337.1,3336.1,2.3634]
["bitfinex","ETHUSD",1721861548249,5.57192001,3337.1,3336.1,5.3634]
["bitfinex","ETHUSD",1721861548451,2.99679,3336.9,3336.1,5.3634]
["bitfinex","ETHUSD",1721861548660,8.56855001,3337.1,3336.2,1.08867596]
["bitfinex","ETHUSD",1721861549268,8.56854001,3337.1,3336.2,1.08867596]
["bitfinex","ETHUSD",1721861549470,5.57192001,3337.1,3336.2,1.08867596]
["bitfinex","ETHUSD",1721861549679,5.57192001,3337.1,3336.3,2.99726]
["bitfinex","ETHUSD",1721861549881,5.57192001,3337.1,3336.4,0.05993868]
["bitfinex","ETHUSD",1721861550059,5.57192001,3337.1,3336.5,0.41458746]
["bitfinex","ETHUSD",1721861550461,2.99687,3336.9,3336.2,4.08867596]
["bitfinex","ETHUSD",1721861550884,0.55,3337.0,3336.2,7.08607596]
["bitfinex","ETHUSD",1721861551484,0.55,3337.0,3336.2,4.08867596]
["bitfinex","ETHUSD",1721861552264,2.9968,3336.9,3336.2,4.08867596]
["bitfinex","ETHUSD",1721861552503,0.55,3337.0,3336.3,1.19753256]
["bitfinex","ETHUSD",1721861552962,3.54671,3337.0,3336.3,1.19753256]
["bitfinex","ETHUSD",1721861553771,3.54671,3337.0,3336.3,4.25479296]
["bitfinex","ETHUSD",1721861553772,0.55,3337.0,3336.3,4.25479296]
["bitfinex","ETHUSD",1721861554001,2.99671,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721861554190,2.99683,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721861554392,2.99683,3336.9,3336.1,5.3634]
["bitfinex","ETHUSD",1721861556421,5.57192001,3337.1,3336.3,1.802]
["bitfinex","ETHUSD",1721861556570,5.57192001,3337.1,3336.6,2.99698]
["bitfinex","ETHUSD",1721861556769,5.57192001,3337.1,3336.7,4.13195243]
["bitfinex","ETHUSD",1721861557076,5.57192001,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1721861557331,2.99635,3337.4,3336.7,1.13499243]
["bitfinex","ETHUSD",1721861557616,28.21808001,3337.6,3336.7,1.13499243]
["bitfinex","ETHUSD",1721861557617,5.57192001,3337.6,3336.7,1.13499243]
["bitfinex","ETHUSD",1721861557765,8.56810001,3337.6,3336.8,5.86625924]
["bitfinex","ETHUSD",1721861557966,2.99632,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1721861558202,2.9965,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721861558402,2.9965,3337.3,3336.8,2.4559]
["bitfinex","ETHUSD",1721861559376,2.99653,3337.2,3336.8,2.4559]
["bitfinex","ETHUSD",1721861559710,2.99639,3337.4,3336.8,2.4559]
["bitfinex","ETHUSD",1721861560998,2.99645,3337.3,3336.8,2.4559]
["bitfinex","ETHUSD",1721861561618,2.99679,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1721861561775,0.55,3336.8,3336.4,5.2099]
["bitfinex","ETHUSD",1721861562083,2.9969,3336.8,3336.4,5.2099]
["bitfinex","ETHUSD",1721861563091,2.9969,3336.8,3336.4,2.926]
["bitfinex","ETHUSD",1721861563303,2.9969,3336.8,3336.5,3.0]
["bitfinex","ETHUSD",1721861564690,2.9968,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1721861565733,0.55,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721861566230,3.5467,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721861566398,2.9967,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721861568530,2.9287,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1721861568834,2.99679,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1721861569336,2.99671,3337.0,3336.5,3.5926]
["bitfinex","ETHUSD",1721861570127,2.9968,3336.9,3336.5,3.5926]
["bitfinex","ETHUSD",1721861570334,0.55,3337.1,3336.5,3.5926]
["bitfinex","ETHUSD",1721861570335,2.99688,3336.8,3336.5,3.5926]
["bitfinex","ETHUSD",1721861570798,2.99688,3336.8,3336.5,3.0]
["bitfinex","ETHUSD",1721861573359,2.99697,3336.7,3335.6,4.79994]
["bitfinex","ETHUSD",1721861573642,2.99703,3336.7,3335.8,5.99771]
["bitfinex","ETHUSD",1721861573813,2.99703,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1721861574143,5.57192001,3336.8,3336.1,2.2599]
["bitfinex","ETHUSD",1721861574305,5.57192001,3336.8,3336.1,5.25741]
["bitfinex","ETHUSD",1721861574500,5.57192001,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721861577144,2.99679,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721861577807,2.99688,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721861578004,2.99676,3337.0,3336.2,0.9384247]
["bitfinex","ETHUSD",1721861578244,0.55,3336.9,3336.2,3.9384247]
["bitfinex","ETHUSD",1721861578553,0.55,3336.9,3336.2,6.99576668]
["bitfinex","ETHUSD",1721861578854,0.55,3336.9,3336.3,1.03824237]
["bitfinex","ETHUSD",1721861579961,5.57192001,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1721861580118,2.99635,3337.4,3336.4,5.48223]
["bitfinex","ETHUSD",1721861580119,2.99646,3337.3,3336.4,5.48223]
["bitfinex","ETHUSD",1721861580505,0.13075205,3337.2,3336.4,5.48223]
["bitfinex","ETHUSD",1721861580740,2.99646,3337.3,3336.5,1.81843071]
["bitfinex","ETHUSD",1721861581456,2.99656,3337.2,3336.5,1.81843071]
["bitfinex","ETHUSD",1721861582546,0.1307606,3337.1,3336.5,1.81843071]
["bitfinex","ETHUSD",1721861582709,0.1307618,3337.0,3336.4,2.485]
["bitfinex","ETHUSD",1721861582909,2.99652,3337.2,3336.4,2.485]
["bitfinex","ETHUSD",1721861583112,2.99679,3336.9,3336.4,2.485]
["bitfinex","ETHUSD",1721861583538,2.99689,3336.8,3336.4,2.485]
["bitfinex","ETHUSD",1721861585459,2.99697,3336.7,3336.1,5.926]
["bitfinex","ETHUSD",1721861585627,2.99697,3336.7,3336.1,9.280471]
["bitfinex","ETHUSD",1721861587041,0.55,3337.1,3336.1,8.2079]
["bitfinex","ETHUSD",1721861587042,2.99706,3336.6,3336.1,8.2079]
["bitfinex","ETHUSD",1721861588811,2.99716,3336.5,3336.1,8.2079]
["bitfinex","ETHUSD",1721861589711,2.99725,3336.4,3336.1,8.2079]
["bitfinex","ETHUSD",1721861590554,2.99725,3336.4,3336.1,5.926]
["bitfinex","ETHUSD",1721861591364,2.99735,3336.3,3336.1,3.0]
["bitfinex","ETHUSD",1721861591526,2.99735,3336.3,3335.8,5.4573]
["bitfinex","ETHUSD",1721861591861,2.9972,3336.5,3335.9,1.02693]
["bitfinex","ETHUSD",1721861592024,2.9972,3336.5,3335.9,4.02693]
["bitfinex","ETHUSD",1721861593158,2.99706,3336.6,3335.9,4.02693]
["bitfinex","ETHUSD",1721861593159,2.99725,3336.4,3335.9,4.02693]
["bitfinex","ETHUSD",1721861593465,2.99733,3336.3,3335.9,4.02693]
["bitfinex","ETHUSD",1721861593662,2.99733,3336.3,3336.0,1.129623]
["bitfinex","ETHUSD",1721861595627,2.99734,3336.3,3336.0,1.129623]
["bitfinex","ETHUSD",1721861595973,2.99746,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1721861596140,2.99769,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1721861596339,2.99769,3335.9,3335.5,5.4088]
["bitfinex","ETHUSD",1721861596568,2.99752,3336.1,3335.6,1.13248]
["bitfinex","ETHUSD",1721861596869,2.99752,3336.1,3335.6,4.13248]
["bitfinex","ETHUSD",1721861604007,2.99777,3335.9,3335.4,2.926]
["bitfinex","ETHUSD",1721861604215,2.638,3335.9,3334.9,2.3841]
["bitfinex","ETHUSD",1721861604370,2.8732,3336.0,3334.4,2.926]
["bitfinex","ETHUSD",1721861604371,2.99839,3335.2,3334.4,2.926]
["bitfinex","ETHUSD",1721861604690,2.99856,3335.0,3334.5,2.3841]
["bitfinex","ETHUSD",1721861604920,2.99867,3334.9,3334.5,2.3841]
["bitfinex","ETHUSD",1721861605596,2.99868,3334.8,3334.5,2.3841]
["bitfinex","ETHUSD",1721861606091,2.9988,3334.7,3334.5,2.3841]
["bitfinex","ETHUSD",1721861606298,2.9988,3334.7,3334.4,2.926]
["bitfinex","ETHUSD",1721861606465,2.9988,3334.7,3334.0,4.2536]
["bitfinex","ETHUSD",1721861606675,2.9988,3334.7,3334.1,0.42536]
["bitfinex","ETHUSD",1721861606982,2.9988,3334.7,3334.1,3.42536]
["bitfinex","ETHUSD",1721861608382,2.99859,3334.9,3334.1,3.42536]
["bitfinex","ETHUSD",1721861608768,2.99868,3334.8,3334.1,3.42536]
["bitfinex","ETHUSD",1721861609710,2.99859,3334.9,3334.1,3.42536]
["bitfinex","ETHUSD",1721861609908,2.99869,3334.8,3334.2,1.06784]
["bitfinex","ETHUSD",1721861610278,2.99903,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1721861610470,2.99906,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721861610779,2.99938,3334.1,3333.7,2.926]
["bitfinex","ETHUSD",1721861610968,2.99925,3334.2,3333.7,2.926]
["bitfinex","ETHUSD",1721861611172,2.638,3334.7,3333.7,2.926]
["bitfinex","ETHUSD",1721861611370,2.99925,3334.2,3333.7,2.926]
["bitfinex","ETHUSD",1721861611573,2.9995,3333.9,3333.7,2.926]
["bitfinex","ETHUSD",1721861612460,2.99958,3333.8,3333.7,2.926]
["bitfinex","ETHUSD",1721861612616,2.99958,3333.8,3333.5,3.01]
["bitfinex","ETHUSD",1721861612915,2.99971,3333.7,3332.9,2.926]
["bitfinex","ETHUSD",1721861613222,2.99995,3333.4,3332.9,2.926]
["bitfinex","ETHUSD",1721861614000,2.99976,3333.6,3332.9,2.926]
["bitfinex","ETHUSD",1721861614689,2.99971,3333.7,3332.9,2.926]
["bitfinex","ETHUSD",1721861614892,2.99958,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1721861614893,3.54976,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861615319,0.55,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861615524,3.54979,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861615725,0.55,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861616260,3.54976,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861616389,3.54958,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1721861616823,2.99974,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1721861617031,0.55,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721861617346,11.20942001,3333.9,3333.1,0.6757415]
["bitfinex","ETHUSD",1721861617526,8.57142001,3333.9,3333.1,0.6757415]
["bitfinex","ETHUSD",1721861617830,3.54959,3333.8,3333.1,0.6757415]
["bitfinex","ETHUSD",1721861618043,0.55,3333.8,3333.1,0.6757415]
["bitfinex","ETHUSD",1721861618256,0.55,3333.8,3333.2,0.67360344]
["bitfinex","ETHUSD",1721861619731,5.57192001,3333.9,3333.3,0.0599985]
["bitfinex","ETHUSD",1721861619967,5.57192001,3333.9,3333.3,2.475]
["bitfinex","ETHUSD",1721861620099,5.57192001,3333.9,3333.4,0.68244549]
["bitfinex","ETHUSD",1721861621035,5.57192001,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1721861621250,12.42,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1721861621251,17.99192001,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1721861621539,17.99192001,3334.7,3333.9,1.320213]
["bitfinex","ETHUSD",1721861621706,2.99892,3334.6,3333.9,1.320213]
["bitfinex","ETHUSD",1721861622315,2.99892,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721861622692,0.55,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861622893,3.54896,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861623304,2.99908,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721861623726,3.54896,3334.5,3333.7,5.99963]
["bitfinex","ETHUSD",1721861623926,5.57192001,3334.7,3333.8,1.140063]
["bitfinex","ETHUSD",1721861624222,5.57192001,3334.7,3334.0,2.3909]
["bitfinex","ETHUSD",1721861624422,5.57192001,3334.7,3334.0,2.4508775]
["bitfinex","ETHUSD",1721861624642,5.57192001,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1721861624859,5.57192001,3334.7,3334.4,0.299912]
["bitfinex","ETHUSD",1721861625623,5.57192001,3334.7,3334.4,6.298932]
["bitfinex","ETHUSD",1721861626166,2.2674,3335.8,3334.4,6.298932]
["bitfinex","ETHUSD",1721861626167,5.57192001,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1721861626337,20.98986001,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1721861626520,2.99796,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1721861626722,2.99814,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1721861626950,2.99796,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721861626951,2.4196,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721861627139,2.99877,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1721861627341,2.4196,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721861627342,2.99851,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1721861627941,0.55,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1721861628967,3.5486,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1721861629324,2.99841,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1721861629525,3.54851,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1721861629740,2.99866,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1721861630023,2.99868,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1721861630222,3.54868,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1721861630461,2.99877,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1721861630670,3.598497,3334.7,3334.0,3.01]
["bitfinex","ETHUSD",1721861630832,2.9986,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721861631025,3.54842,3335.1,3334.1,5.99929]
["bitfinex","ETHUSD",1721861631227,3.54842,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1721861631432,2.99852,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1721861631635,0.55,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721861631834,3.5486,3334.9,3334.1,4.320349]
["bitfinex","ETHUSD",1721861632442,3.5486,3334.9,3334.1,7.319649]
["bitfinex","ETHUSD",1721861633565,0.55,3334.9,3334.1,4.320349]
["bitfinex","ETHUSD",1721861633751,0.55,3335.0,3334.1,4.320349]
["bitfinex","ETHUSD",1721861633953,5.57192001,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721861634273,5.57192001,3335.2,3334.6,5.49394]
["bitfinex","ETHUSD",1721861635237,5.57192001,3335.5,3334.7,0.05997267]
["bitfinex","ETHUSD",1721861635442,8.56998001,3335.5,3334.6,5.49393]
["bitfinex","ETHUSD",1721861635671,8.56998001,3335.5,3334.7,3.9080175]
["bitfinex","ETHUSD",1721861637033,0.55,3335.4,3334.7,0.9092775]
["bitfinex","ETHUSD",1721861637439,5.57192001,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1721861637797,5.57192001,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1721861637949,5.57192001,3335.5,3335.0,3.68908375]
["bitfinex","ETHUSD",1721861639084,5.57192001,3335.5,3335.1,2.99834]
["bitfinex","ETHUSD",1721861639488,5.57192001,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1721861639669,17.99192001,3336.0,3335.3,2.3979]
["bitfinex","ETHUSD",1721861639863,0.55,3335.9,3335.3,2.3979]
["bitfinex","ETHUSD",1721861640191,17.99192001,3336.0,3335.3,2.3979]
["bitfinex","ETHUSD",1721861640192,5.57192001,3336.0,3335.3,2.3979]
["bitfinex","ETHUSD",1721861640571,5.57192001,3336.0,3335.3,6.30641738]
["bitfinex","ETHUSD",1721861640959,8.56955001,3336.0,3335.3,6.30641738]
["bitfinex","ETHUSD",1721861641258,5.57192001,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721861641454,5.57192001,3336.0,3335.0,5.99848]
["bitfinex","ETHUSD",1721861641455,3.54774,3335.9,3335.0,5.99848]
["bitfinex","ETHUSD",1721861641654,3.54774,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1721861641655,0.55,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1721861641878,0.55,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721861642186,0.55,3335.9,3335.0,5.99848]
["bitfinex","ETHUSD",1721861642402,0.55,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1721861643071,0.55,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1721861643267,3.54772,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721861643501,4.459664,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721861643658,4.459664,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1721861643859,1.461944,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1721861644193,3.5477,3335.9,3334.9,5.99858]
["bitfinex","ETHUSD",1721861644395,3.5477,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1721861644557,3.5477,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1721861647107,0.55,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1721861647424,0.55,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1721861648110,3.5477,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1721861648277,3.5477,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1721861648278,1.211714,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1721861648476,3.5477,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1721861649906,3.5477,3335.9,3335.1,5.99839]
["bitfinex","ETHUSD",1721861650214,0.55,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721861650379,0.55,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1721861652217,0.55,3335.9,3335.3,3.5724278]
["bitfinex","ETHUSD",1721861652527,5.57192001,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1721861652814,2.99742,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1721861653013,0.55,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1721861653495,25.22192001,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1721861653696,25.22192001,3336.3,3335.4,3.88108478]
["bitfinex","ETHUSD",1721861654098,25.22192001,3336.3,3335.5,2.99801]
["bitfinex","ETHUSD",1721861654443,25.22192001,3336.3,3335.3,5.2591]
["bitfinex","ETHUSD",1721861654645,2.99751,3336.1,3335.3,8.25732]
["bitfinex","ETHUSD",1721861654930,0.55,3336.0,3335.3,8.25732]
["bitfinex","ETHUSD",1721861655906,0.55,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1721861656107,0.55,3336.2,3335.3,5.2591]
["bitfinex","ETHUSD",1721861656796,0.55,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1721861657143,3.54743,3336.2,3335.3,8.59743588]
["bitfinex","ETHUSD",1721861657294,3.54743,3336.2,3335.3,8.25728]
["bitfinex","ETHUSD",1721861657500,3.54743,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721861658406,3.54743,3336.2,3335.3,5.2591]
["bitfinex","ETHUSD",1721861658407,0.55,3336.2,3335.3,8.25731]
["bitfinex","ETHUSD",1721861658613,5.57192001,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1721861659556,5.57192001,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1721861660838,5.57192001,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1721861661140,8.56925001,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1721861661900,2.99767,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721861662198,2.99785,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1721861662396,2.99785,3335.8,3335.0,5.99849]
["bitfinex","ETHUSD",1721861662600,2.3106,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1721861662818,2.3106,3335.9,3334.9,1.802]
["bitfinex","ETHUSD",1721861662819,2.3106,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1721861662995,5.85804,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1721861663199,4.472981,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1721861663439,0.55,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721861663641,3.54761,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1721861663828,5.4017041,3336.0,3335.2,5.9983]
["bitfinex","ETHUSD",1721861664706,2.9977,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721861665042,2.4040941,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1721861665207,2.4040941,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721861665549,3.76892441,3335.9,3335.1,5.99835]
["bitfinex","ETHUSD",1721861665700,2.4040941,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1721861665900,2.4040941,3336.0,3334.9,4.802]
["bitfinex","ETHUSD",1721861666103,2.4040941,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1721861666335,0.55,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721861668323,0.55,3336.0,3335.3,5.99822]
["bitfinex","ETHUSD",1721861669444,5.57192001,3336.3,3335.6,2.99789]
["bitfinex","ETHUSD",1721861669649,5.57192001,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1721861670020,5.57192001,3336.3,3335.4,5.33403]
["bitfinex","ETHUSD",1721861670235,0.856908,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1721861670951,2.9217,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721861671145,2.9977,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721861673344,2.9977,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1721861673345,2.99787,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1721861673558,2.9217,3336.1,3334.9,2.99858]
["bitfinex","ETHUSD",1721861673559,2.99779,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1721861673927,2.99789,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1721861674757,2.99789,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1721861676358,2.99789,3335.7,3335.0,5.99849]
["bitfinex","ETHUSD",1721861678279,2.99807,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1721861678480,2.99798,3335.6,3334.8,5.3259]
["bitfinex","ETHUSD",1721861678688,2.3005,3335.5,3334.8,2.99]
["bitfinex","ETHUSD",1721861679883,2.99824,3335.3,3334.8,2.99]
["bitfinex","ETHUSD",1721861680063,2.3005,3335.5,3334.8,2.99]
["bitfinex","ETHUSD",1721861680064,5.29859,3335.5,3334.8,2.99]
["bitfinex","ETHUSD",1721861680473,2.99817,3335.4,3334.8,2.99]
["bitfinex","ETHUSD",1721861680646,1.386857,3335.4,3334.8,2.99]
["bitfinex","ETHUSD",1721861680847,1.386857,3335.4,3334.5,2.926]
["bitfinex","ETHUSD",1721861680848,2.99858,3335.0,3334.5,2.926]
["bitfinex","ETHUSD",1721861681069,2.9986,3334.9,3334.5,2.926]
["bitfinex","ETHUSD",1721861681551,0.55,3335.3,3334.5,2.926]
["bitfinex","ETHUSD",1721861681552,2.99846,3335.1,3334.5,2.926]
["bitfinex","ETHUSD",1721861681774,3.54827,3335.3,3334.5,2.926]
["bitfinex","ETHUSD",1721861681946,1.2871777,3335.2,3334.5,5.92493]
["bitfinex","ETHUSD",1721861682145,0.55,3335.1,3334.5,5.92493]
["bitfinex","ETHUSD",1721861682345,4.9385,3335.5,3334.6,2.3538]
["bitfinex","ETHUSD",1721861682346,2.9981,3335.5,3334.6,2.3538]
["bitfinex","ETHUSD",1721861682572,0.68083146,3335.4,3334.6,2.3538]
["bitfinex","ETHUSD",1721861682892,0.68083146,3335.4,3334.5,5.92494]
["bitfinex","ETHUSD",1721861682893,0.13083146,3335.3,3334.5,2.926]
["bitfinex","ETHUSD",1721861683074,0.91788915,3335.2,3334.5,2.926]
["bitfinex","ETHUSD",1721861683248,0.13083146,3335.1,3334.5,2.926]
["bitfinex","ETHUSD",1721861683447,2.99847,3335.1,3334.5,2.926]
["bitfinex","ETHUSD",1721861683985,0.91788915,3335.2,3334.5,2.926]
["bitfinex","ETHUSD",1721861684155,1.47088915,3335.2,3334.5,2.926]
["bitfinex","ETHUSD",1721861684658,1.103,3335.0,3334.5,2.926]
["bitfinex","ETHUSD",1721861685967,1.103,3335.0,3334.5,5.92493]
["bitfinex","ETHUSD",1721861686179,4.10133,3335.2,3334.5,4.533994]
["bitfinex","ETHUSD",1721861686487,4.10133,3335.2,3334.5,2.926]
["bitfinex","ETHUSD",1721861686658,1.103,3335.0,3334.5,2.926]
["bitfinex","ETHUSD",1721861689350,1.103,3335.0,3334.5,5.92494]
["bitfinex","ETHUSD",1721861689751,0.55,3335.6,3334.5,2.926]
["bitfinex","ETHUSD",1721861690053,1.103,3335.4,3334.6,2.3538]
["bitfinex","ETHUSD",1721861690586,1.103,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1721861690764,1.103,3335.4,3334.6,5.35262]
["bitfinex","ETHUSD",1721861690951,1.103,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1721861691153,1.103,3335.4,3334.8,4.01264287]
["bitfinex","ETHUSD",1721861692149,1.103,3335.6,3334.8,4.01264287]
["bitfinex","ETHUSD",1721861692662,1.103,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1721861695490,1.103,3335.4,3334.8,1.01405287]
["bitfinex","ETHUSD",1721861695799,1.103,3335.4,3334.8,4.01405287]
["bitfinex","ETHUSD",1721861695996,2.99796,3335.6,3334.9,1.11686029]
["bitfinex","ETHUSD",1721861695997,1.103,3335.6,3334.9,1.11686029]
["bitfinex","ETHUSD",1721861696207,1.103,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1721861698094,1.103,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1721861698291,13.523,3336.0,3335.2,5.4918]
["bitfinex","ETHUSD",1721861698496,1.103,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1721861698942,5.57192001,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721861699092,1.103,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721861699279,5.57192001,3336.1,3335.2,5.90332603]
["bitfinex","ETHUSD",1721861699280,1.103,3335.8,3335.2,5.90332603]
["bitfinex","ETHUSD",1721861699489,1.103,3335.8,3335.2,5.4918]
["bitfinex","ETHUSD",1721861699917,1.103,3335.8,3335.2,8.4901]
["bitfinex","ETHUSD",1721861700236,1.103,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1721861700408,1.103,3336.0,3335.2,5.4918]
["bitfinex","ETHUSD",1721861700609,1.103,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1721861701836,1.103,3336.0,3335.3,0.83968]
["bitfinex","ETHUSD",1721861702049,1.103,3335.8,3335.3,0.83968]
["bitfinex","ETHUSD",1721861703257,1.103,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721861703419,1.103,3335.6,3334.9,1.11686029]
["bitfinex","ETHUSD",1721861703420,1.103,3335.2,3334.9,2.926]
["bitfinex","ETHUSD",1721861703829,1.103,3335.4,3334.9,2.926]
["bitfinex","ETHUSD",1721861704224,2.99795,3335.7,3334.9,2.926]
["bitfinex","ETHUSD",1721861704420,4.457927,3335.7,3334.9,2.926]
["bitfinex","ETHUSD",1721861705922,1.459977,3335.7,3334.9,2.926]
["bitfinex","ETHUSD",1721861706229,2.99797,3335.6,3334.9,2.926]
["bitfinex","ETHUSD",1721861706419,0.55,3335.5,3334.9,2.926]
["bitfinex","ETHUSD",1721861706619,0.55,3335.5,3334.5,5.4918]
["bitfinex","ETHUSD",1721861706843,2.99827,3335.3,3334.5,2.4918]
["bitfinex","ETHUSD",1721861707121,2.99827,3335.3,3334.4,5.99902]
["bitfinex","ETHUSD",1721861707122,5.48134,3335.2,3334.4,5.99902]
["bitfinex","ETHUSD",1721861707318,2.99842,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1721861707544,2.99851,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721861707768,5.48132,3335.2,3334.1,5.2555]
["bitfinex","ETHUSD",1721861707769,2.99859,3334.9,3334.1,5.2555]
["bitfinex","ETHUSD",1721861707931,2.99859,3334.9,3334.1,7.191182]
["bitfinex","ETHUSD",1721861708133,2.99868,3334.8,3334.1,7.191182]
["bitfinex","ETHUSD",1721861708369,2.99868,3334.8,3334.1,5.2555]
["bitfinex","ETHUSD",1721861708569,2.99881,3334.7,3334.1,5.2555]
["bitfinex","ETHUSD",1721861711186,2.99886,3334.6,3334.1,2.926]
["bitfinex","ETHUSD",1721861711473,2.99895,3334.5,3334.1,2.926]
["bitfinex","ETHUSD",1721861711679,2.99878,3334.7,3334.1,2.926]
["bitfinex","ETHUSD",1721861711831,2.99887,3334.6,3334.1,2.926]
["bitfinex","ETHUSD",1721861712237,2.99887,3334.6,3333.9,2.99]
["bitfinex","ETHUSD",1721861712238,2.99897,3334.5,3333.9,2.99]
["bitfinex","ETHUSD",1721861712475,2.99919,3334.3,3333.9,2.99]
["bitfinex","ETHUSD",1721861712682,3.54897,3334.5,3333.5,2.573]
["bitfinex","ETHUSD",1721861712683,2.99923,3334.2,3333.5,2.573]
["bitfinex","ETHUSD",1721861712888,2.99923,3334.2,3333.5,3.603092]
["bitfinex","ETHUSD",1721861713090,8.57089001,3334.5,3333.5,6.66291825]
["bitfinex","ETHUSD",1721861713393,8.57089001,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1721861713747,8.57089001,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861714190,5.57192001,3334.5,3334.0,1.802]
["bitfinex","ETHUSD",1721861714372,5.57192001,3334.5,3334.1,0.72402456]
["bitfinex","ETHUSD",1721861714562,5.57192001,3334.5,3333.8,7.18026]
["bitfinex","ETHUSD",1721861715170,5.57192001,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1721861715451,5.57192001,3334.5,3333.8,2.3787]
["bitfinex","ETHUSD",1721861716000,5.57192001,3334.5,3333.8,7.18026]
["bitfinex","ETHUSD",1721861716294,8.57087001,3334.5,3333.8,2.3787]
["bitfinex","ETHUSD",1721861717179,2.99907,3334.4,3333.8,2.3787]
["bitfinex","ETHUSD",1721861717557,2.99913,3334.3,3333.8,2.3787]
["bitfinex","ETHUSD",1721861717770,2.99913,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1721861717771,1.157,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1721861717971,1.157,3334.3,3333.5,0.3005]
["bitfinex","ETHUSD",1721861718185,1.157,3334.3,3333.4,4.2465]
["bitfinex","ETHUSD",1721861718186,2.99923,3334.2,3333.4,4.2465]
["bitfinex","ETHUSD",1721861718488,4.15615,3334.3,3333.4,4.2465]
["bitfinex","ETHUSD",1721861719370,4.15615,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1721861719770,2.9994,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1721861719971,2.9994,3334.0,3333.5,3.5085154]
["bitfinex","ETHUSD",1721861720504,2.9994,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1721861720807,2.99949,3333.9,3333.2,2.99]
["bitfinex","ETHUSD",1721861720998,2.99973,3333.7,3333.4,3.0]
["bitfinex","ETHUSD",1721861721200,2.99949,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1721861721880,5.99834,3334.3,3333.4,3.8285556]
["bitfinex","ETHUSD",1721861722080,2.99924,3334.2,3333.5,2.4668]
["bitfinex","ETHUSD",1721861722921,5.57192001,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1721861723138,5.57192001,3334.5,3333.8,2.4999]
["bitfinex","ETHUSD",1721861723432,5.57192001,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1721861723724,5.57192001,3334.5,3334.0,1.149886]
["bitfinex","ETHUSD",1721861724024,5.57192001,3334.5,3333.8,5.4999]
["bitfinex","ETHUSD",1721861724025,2.99913,3334.3,3333.8,5.4999]
["bitfinex","ETHUSD",1721861724376,2.9991,3334.4,3333.8,5.4999]
["bitfinex","ETHUSD",1721861724677,2.99941,3334.0,3333.4,2.3081]
["bitfinex","ETHUSD",1721861724877,2.99941,3334.0,3333.4,5.3081]
["bitfinex","ETHUSD",1721861725115,2.99922,3334.2,3333.4,5.3081]
["bitfinex","ETHUSD",1721861725331,2.99922,3334.2,3333.4,6.43051]
["bitfinex","ETHUSD",1721861726223,2.99931,3334.1,3333.4,6.43051]
["bitfinex","ETHUSD",1721861726584,3.54918,3334.3,3333.4,6.43051]
["bitfinex","ETHUSD",1721861726789,2.99928,3334.2,3333.4,6.43051]
["bitfinex","ETHUSD",1721861727520,2.99928,3334.2,3333.4,9.43043]
["bitfinex","ETHUSD",1721861727839,2.99931,3334.1,3333.4,6.43051]
["bitfinex","ETHUSD",1721861728421,2.99924,3334.2,3333.5,1.415051]
["bitfinex","ETHUSD",1721861728626,2.99924,3334.2,3333.4,9.43043]
["bitfinex","ETHUSD",1721861728923,2.99931,3334.1,3333.4,6.43051]
["bitfinex","ETHUSD",1721861729138,2.99931,3334.1,3333.4,5.3081]
["bitfinex","ETHUSD",1721861730639,2.99941,3334.0,3333.4,5.3081]
["bitfinex","ETHUSD",1721861730841,2.99941,3334.0,3333.4,2.3081]
["bitfinex","ETHUSD",1721861732205,2.99949,3333.9,3333.4,2.3081]
["bitfinex","ETHUSD",1721861734235,0.59988,3333.9,3333.4,2.3081]
["bitfinex","ETHUSD",1721861734545,2.9996,3333.8,3333.4,2.3081]
["bitfinex","ETHUSD",1721861736319,2.99967,3333.7,3333.3,2.926]
["bitfinex","ETHUSD",1721861737165,3.59942,3333.9,3333.3,2.926]
["bitfinex","ETHUSD",1721861737313,2.99942,3334.0,3333.3,2.926]
["bitfinex","ETHUSD",1721861737922,2.99937,3334.1,3333.3,5.92602]
["bitfinex","ETHUSD",1721861738345,3.54921,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1721861738556,2.99926,3334.2,3333.4,2.4586]
["bitfinex","ETHUSD",1721861738722,0.55,3334.3,3333.5,4.01769]
["bitfinex","ETHUSD",1721861738923,2.99917,3334.3,3333.5,4.07767935]
["bitfinex","ETHUSD",1721861739125,5.57192001,3334.5,3334.0,2.4586]
["bitfinex","ETHUSD",1721861739756,8.57088001,3334.5,3334.0,2.4586]
["bitfinex","ETHUSD",1721861739969,2.99905,3334.4,3334.0,2.4586]
["bitfinex","ETHUSD",1721861740645,7.97088501,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861740961,7.97088501,3334.5,3333.6,2.4586]
["bitfinex","ETHUSD",1721861740962,2.99929,3334.2,3333.6,2.4586]
["bitfinex","ETHUSD",1721861742422,2.99906,3334.4,3333.6,5.45834]
["bitfinex","ETHUSD",1721861742646,2.99906,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721861743033,5.57192001,3334.5,3333.7,5.99966]
["bitfinex","ETHUSD",1721861743214,5.57192001,3334.5,3333.7,7.32587]
["bitfinex","ETHUSD",1721861743858,5.57192001,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1721861747055,8.57090001,3334.5,3333.7,4.32621]
["bitfinex","ETHUSD",1721861747566,5.57192001,3334.5,3333.7,5.99966]
["bitfinex","ETHUSD",1721861747773,5.57192001,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1721861748156,8.57088001,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861748361,5.57192001,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721861748560,5.57192001,3334.5,3333.8,3.72582]
["bitfinex","ETHUSD",1721861748767,5.57192001,3334.5,3333.6,5.4586]
["bitfinex","ETHUSD",1721861749078,2.3169,3334.4,3333.6,5.4586]
["bitfinex","ETHUSD",1721861749440,2.99914,3334.3,3333.6,5.4586]
["bitfinex","ETHUSD",1721861749641,2.99922,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1721861749957,2.99922,3334.2,3333.5,1.804]
["bitfinex","ETHUSD",1721861750138,1.104,3333.8,3333.5,1.804]
["bitfinex","ETHUSD",1721861750647,1.104,3334.0,3333.5,1.804]
["bitfinex","ETHUSD",1721861751571,1.104,3334.0,3333.5,4.80383]
["bitfinex","ETHUSD",1721861751773,1.104,3334.0,3333.5,5.36399588]
["bitfinex","ETHUSD",1721861752260,2.99913,3334.3,3333.5,5.36399588]
["bitfinex","ETHUSD",1721861754782,8.57092001,3334.5,3333.6,2.99969]
["bitfinex","ETHUSD",1721861754983,8.57092001,3334.5,3333.5,2.36416588]
["bitfinex","ETHUSD",1721861754984,2.99914,3334.3,3333.5,2.36416588]
["bitfinex","ETHUSD",1721861755161,2.99914,3334.3,3333.5,5.36400588]
["bitfinex","ETHUSD",1721861755357,11.45816447,3334.5,3333.5,2.36416588]
["bitfinex","ETHUSD",1721861755358,2.99923,3334.2,3333.5,2.36416588]
["bitfinex","ETHUSD",1721861755578,2.99923,3334.2,3333.5,1.804]
["bitfinex","ETHUSD",1721861755780,2.99909,3334.4,3333.5,4.80383]
["bitfinex","ETHUSD",1721861756086,2.99913,3334.3,3333.5,4.80383]
["bitfinex","ETHUSD",1721861761074,2.99904,3334.4,3333.5,1.804]
["bitfinex","ETHUSD",1721861761283,2.99931,3334.1,3333.5,1.804]
["bitfinex","ETHUSD",1721861762389,2.99946,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1721861762618,2.99923,3334.2,3333.3,5.1983]
["bitfinex","ETHUSD",1721861763789,2.99933,3334.1,3333.3,5.1983]
["bitfinex","ETHUSD",1721861764100,0.41319256,3334.0,3333.3,5.1983]
["bitfinex","ETHUSD",1721861764301,2.9995,3333.9,3333.3,5.1983]
["bitfinex","ETHUSD",1721861765082,2.99932,3334.1,3333.3,5.1983]
["bitfinex","ETHUSD",1721861765275,2.9889,3334.2,3333.3,5.1983]
["bitfinex","ETHUSD",1721861765276,2.99941,3334.0,3333.3,5.1983]
["bitfinex","ETHUSD",1721861765596,2.99949,3333.9,3333.3,5.1983]
["bitfinex","ETHUSD",1721861766605,2.99958,3333.8,3333.3,5.1983]
["bitfinex","ETHUSD",1721861767379,0.55,3334.2,3333.3,5.1983]
["bitfinex","ETHUSD",1721861767587,2.99983,3333.6,3333.3,5.1983]
["bitfinex","ETHUSD",1721861769684,2.99985,3333.5,3333.3,2.926]
["bitfinex","ETHUSD",1721861770199,2.99994,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861770374,3.299934,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861770575,2.99994,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861772290,2.99977,3333.6,3333.0,2.3015]
["bitfinex","ETHUSD",1721861772878,2.99986,3333.5,3333.0,2.3015]
["bitfinex","ETHUSD",1721861773279,2.648,3333.9,3333.0,2.3015]
["bitfinex","ETHUSD",1721861773280,2.99994,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861773516,3.599911,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861773703,2.99994,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861773902,2.99977,3333.6,3333.0,2.3015]
["bitfinex","ETHUSD",1721861774317,1.104,3333.3,3333.0,2.3015]
["bitfinex","ETHUSD",1721861776192,2.99968,3333.7,3333.0,2.3015]
["bitfinex","ETHUSD",1721861776420,1.104,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861776625,1.104,3333.4,3333.1,0.831187]
["bitfinex","ETHUSD",1721861777723,2.99964,3333.8,3333.1,0.831187]
["bitfinex","ETHUSD",1721861777899,1.104,3333.5,3333.1,0.831187]
["bitfinex","ETHUSD",1721861786534,1.104,3333.3,3333.0,2.3015]
["bitfinex","ETHUSD",1721861789266,2.99996,3333.4,3333.0,2.3015]
["bitfinex","ETHUSD",1721861789433,1.104,3333.3,3333.0,2.3015]
["bitfinex","ETHUSD",1721861790648,1.104,3333.1,3333.0,2.3015]
["bitfinex","ETHUSD",1721861791429,4.10422,3333.1,3332.6,5.339]
["bitfinex","ETHUSD",1721861791733,1.104,3332.7,3332.6,5.339]
["bitfinex","ETHUSD",1721861791932,1.104,3332.9,3332.6,5.339]
["bitfinex","ETHUSD",1721861792469,1.104,3332.7,3332.6,5.339]
["bitfinex","ETHUSD",1721861792650,1.104,3332.7,3332.6,2.926]
["bitfinex","ETHUSD",1721861793867,1.104,3332.7,3331.6,2.3035]
["bitfinex","ETHUSD",1721861793868,1.51444,3332.7,3331.6,2.3035]
["bitfinex","ETHUSD",1721861794036,1.104,3331.7,3331.6,2.3035]
["bitfinex","ETHUSD",1721861794736,1.104,3331.7,3331.4,2.926]
["bitfinex","ETHUSD",1721861795063,3.00122,3332.0,3331.4,2.926]
["bitfinex","ETHUSD",1721861795247,1.104,3331.8,3331.4,2.926]
["bitfinex","ETHUSD",1721861795625,3.00096,3332.3,3331.4,6.746792]
["bitfinex","ETHUSD",1721861795826,5.57192001,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861796021,1.104,3332.1,3331.7,2.2628]
["bitfinex","ETHUSD",1721861796325,5.57192001,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861796522,1.104,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861798224,3.00095,3332.3,3331.7,2.2628]
["bitfinex","ETHUSD",1721861798632,5.57192001,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861798869,6.48417801,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861799379,9.48508801,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861799730,3.00093,3332.3,3331.7,2.2628]
["bitfinex","ETHUSD",1721861802561,3.00104,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861802769,3.9495618,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861802977,3.00104,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861805390,9.48502801,3332.4,3331.7,2.2628]
["bitfinex","ETHUSD",1721861805892,3.00096,3332.3,3331.7,2.2628]
["bitfinex","ETHUSD",1721861806183,3.00102,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861806398,2.651,3332.3,3331.7,2.2628]
["bitfinex","ETHUSD",1721861806561,0.9135178,3332.2,3331.7,2.2628]
["bitfinex","ETHUSD",1721861806746,3.00129,3331.9,3331.5,2.2628]
["bitfinex","ETHUSD",1721861808265,3.00138,3331.8,3331.5,2.2628]
["bitfinex","ETHUSD",1721861808784,3.0016,3331.6,3331.4,2.926]
["bitfinex","ETHUSD",1721861808986,3.30176,3331.6,3331.4,2.926]
["bitfinex","ETHUSD",1721861809285,3.0016,3331.6,3331.4,2.926]
["bitfinex","ETHUSD",1721861809452,3.0016,3331.6,3331.1,2.2628]
["bitfinex","ETHUSD",1721861811785,3.00138,3331.8,3331.1,2.2628]
["bitfinex","ETHUSD",1721861811990,3.0013,3331.9,3331.1,2.2628]
["bitfinex","ETHUSD",1721861812148,0.55,3332.1,3331.1,3.389289]
["bitfinex","ETHUSD",1721861812149,3.00138,3331.8,3331.1,3.389289]
["bitfinex","ETHUSD",1721861812350,3.00148,3331.7,3331.1,3.389289]
["bitfinex","ETHUSD",1721861813014,3.00129,3331.9,3331.1,3.389289]
["bitfinex","ETHUSD",1721861813192,0.55,3332.1,3331.1,3.389289]
["bitfinex","ETHUSD",1721861813193,3.00138,3331.8,3331.1,3.389289]
["bitfinex","ETHUSD",1721861814300,3.00103,3332.2,3331.2,2.80217079]
["bitfinex","ETHUSD",1721861814518,3.00103,3332.2,3331.2,2.7421369]
["bitfinex","ETHUSD",1721861814664,3.00148,3331.7,3331.1,2.2628]
["bitfinex","ETHUSD",1721861815297,3.00158,3331.6,3331.1,2.2628]
["bitfinex","ETHUSD",1721861816965,3.00158,3331.6,3331.0,2.99]
["bitfinex","ETHUSD",1721861817170,3.0018,3331.4,3331.0,2.99]
["bitfinex","ETHUSD",1721861818405,3.00192,3331.2,3330.9,3.01]
["bitfinex","ETHUSD",1721861818567,3.0018,3331.4,3330.9,3.01]
["bitfinex","ETHUSD",1721861818568,3.00202,3331.1,3330.9,3.01]
["bitfinex","ETHUSD",1721861819172,3.00183,3331.3,3330.9,3.01]
["bitfinex","ETHUSD",1721861820312,4.10683,3331.3,3330.9,3.01]
["bitfinex","ETHUSD",1721861820628,1.105,3331.7,3330.9,3.5650659]
["bitfinex","ETHUSD",1721861820933,1.105,3331.3,3330.9,3.5650659]
["bitfinex","ETHUSD",1721861821983,3.00182,3331.4,3330.9,3.5650659]
["bitfinex","ETHUSD",1721861822631,1.105,3331.1,3330.9,3.01]
["bitfinex","ETHUSD",1721861823516,1.105,3331.3,3330.9,3.01]
["bitfinex","ETHUSD",1721861825627,3.00139,3331.8,3331.0,2.4847]
["bitfinex","ETHUSD",1721861825788,3.00139,3331.8,3331.1,2.4847]
["bitfinex","ETHUSD",1721861825985,3.00139,3331.8,3331.1,3.625282]
["bitfinex","ETHUSD",1721861826222,4.10639,3331.8,3331.1,3.625282]
["bitfinex","ETHUSD",1721861827391,1.105,3331.8,3331.1,3.625282]
["bitfinex","ETHUSD",1721861827615,1.105,3331.8,3331.1,3.68531204]
["bitfinex","ETHUSD",1721861827820,1.105,3331.8,3331.1,6.68731204]
["bitfinex","ETHUSD",1721861827998,1.105,3331.8,3331.2,0.8491312]
["bitfinex","ETHUSD",1721861828337,5.57192001,3331.9,3331.2,5.71501124]
["bitfinex","ETHUSD",1721861828547,5.57192001,3331.9,3331.3,4.34872564]
["bitfinex","ETHUSD",1721861828908,5.57192001,3331.9,3331.3,4.2887]
["bitfinex","ETHUSD",1721861829237,5.57192001,3331.9,3331.4,7.2147]
["bitfinex","ETHUSD",1721861829399,5.57192001,3331.9,3331.5,3.21217257]
["bitfinex","ETHUSD",1721861829919,3.00093,3332.3,3331.5,6.21380257]
["bitfinex","ETHUSD",1721861831149,5.57192001,3332.4,3331.8,1.804]
["bitfinex","ETHUSD",1721861831327,5.57192001,3332.4,3331.9,2.32581674]
["bitfinex","ETHUSD",1721861831525,5.57192001,3332.4,3331.9,2.2658]
["bitfinex","ETHUSD",1721861831828,5.57192001,3332.4,3332.0,0.41298167]
["bitfinex","ETHUSD",1721861832140,5.57192001,3332.4,3332.1,4.1774]
["bitfinex","ETHUSD",1721861832350,5.57192001,3332.4,3332.3,2.3734]
["bitfinex","ETHUSD",1721861832514,2.3628,3333.5,3332.3,2.3734]
["bitfinex","ETHUSD",1721861832515,5.57192001,3333.2,3332.3,4.1774]
["bitfinex","ETHUSD",1721861832701,5.57192001,3333.2,3332.6,2.4597]
["bitfinex","ETHUSD",1721861833940,3.00035,3333.0,3332.6,2.4597]
["bitfinex","ETHUSD",1721861834243,5.57192001,3333.2,3332.6,2.4597]
["bitfinex","ETHUSD",1721861834745,5.57192001,3333.2,3332.6,5.46035]
["bitfinex","ETHUSD",1721861835243,5.57192001,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1721861835449,5.57192001,3333.2,3333.1,7.26391]
["bitfinex","ETHUSD",1721861835610,19.65,3333.8,3333.1,7.26391]
["bitfinex","ETHUSD",1721861835611,25.22192001,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1721861835814,25.22192001,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1721861836021,25.22192001,3333.8,3333.2,0.05999072]
["bitfinex","ETHUSD",1721861836197,25.22192001,3333.8,3333.3,1.804]
["bitfinex","ETHUSD",1721861836397,25.22192001,3333.8,3333.4,1.3990201]
["bitfinex","ETHUSD",1721861836698,25.22192001,3333.8,3333.4,3.2030201]
["bitfinex","ETHUSD",1721861836933,25.22192001,3333.8,3333.6,1.804]
["bitfinex","ETHUSD",1721861837829,25.22192001,3333.8,3333.5,1.804]
["bitfinex","ETHUSD",1721861838549,25.22192001,3333.8,3333.5,5.72413501]
["bitfinex","ETHUSD",1721861838715,25.22192001,3333.8,3333.6,4.80372]
["bitfinex","ETHUSD",1721861838917,8.57091001,3334.5,3333.6,4.80372]
["bitfinex","ETHUSD",1721861839104,8.57091001,3334.5,3333.6,4.86370387]
["bitfinex","ETHUSD",1721861840851,5.57192001,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1721861841053,17.99192001,3334.9,3333.9,1.804]
["bitfinex","ETHUSD",1721861841211,17.99192001,3334.9,3334.5,2.3969]
["bitfinex","ETHUSD",1721861841413,8.57009001,3335.4,3334.5,2.3969]
["bitfinex","ETHUSD",1721861841712,2.99832,3335.2,3334.5,2.3969]
["bitfinex","ETHUSD",1721861841951,2.99843,3335.1,3334.1,4.0712]
["bitfinex","ETHUSD",1721861842260,1.122209,3335.3,3334.1,4.0712]
["bitfinex","ETHUSD",1721861842261,2.99851,3335.0,3334.1,4.0712]
["bitfinex","ETHUSD",1721861842762,1.122209,3335.3,3334.1,2.2672]
["bitfinex","ETHUSD",1721861842763,2.99876,3334.8,3334.1,2.2672]
["bitfinex","ETHUSD",1721861842927,2.99907,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721861843537,2.99914,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1721861843946,5.57192001,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1721861844156,0.822392,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721861844562,2.99886,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1721861844729,5.57192001,3334.7,3333.9,4.80345]
["bitfinex","ETHUSD",1721861845517,5.57192001,3334.7,3333.9,1.804]
["bitfinex","ETHUSD",1721861845518,8.57070001,3334.7,3333.9,1.804]
["bitfinex","ETHUSD",1721861845747,2.99886,3334.6,3333.9,1.804]
["bitfinex","ETHUSD",1721861845951,8.57070001,3334.7,3333.9,1.804]
["bitfinex","ETHUSD",1721861846155,8.57070001,3334.7,3334.0,2.811079]
["bitfinex","ETHUSD",1721861846522,2.99895,3334.5,3334.0,2.811079]
["bitfinex","ETHUSD",1721861846750,8.57069001,3334.7,3333.8,4.804]
["bitfinex","ETHUSD",1721861847156,2.99905,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721861847461,2.99905,3334.4,3333.7,2.2672]
["bitfinex","ETHUSD",1721861847624,2.99935,3334.1,3333.7,2.2672]
["bitfinex","ETHUSD",1721861848454,2.99922,3334.2,3333.7,2.2672]
["bitfinex","ETHUSD",1721861848642,2.99941,3334.0,3333.6,2.926]
["bitfinex","ETHUSD",1721861848843,2.99941,3334.0,3333.5,3.01]
["bitfinex","ETHUSD",1721861849455,0.299922,3334.1,3333.5,3.01]
["bitfinex","ETHUSD",1721861849764,0.299922,3334.1,3332.9,2.926]
["bitfinex","ETHUSD",1721861849765,3.00012,3333.2,3332.9,2.926]
["bitfinex","ETHUSD",1721861850571,2.652,3333.6,3332.9,2.926]
["bitfinex","ETHUSD",1721861850572,3.00007,3333.3,3332.9,2.926]
["bitfinex","ETHUSD",1721861850740,3.0003,3333.0,3332.9,2.926]
["bitfinex","ETHUSD",1721861850927,3.00039,3332.9,3332.6,2.3068]
["bitfinex","ETHUSD",1721861851652,3.00021,3333.1,3332.6,2.3068]
["bitfinex","ETHUSD",1721861852067,2.652,3333.6,3332.6,2.3068]
["bitfinex","ETHUSD",1721861852229,5.57192001,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1721861852424,5.57192001,3333.7,3333.1,5.5348937]
["bitfinex","ETHUSD",1721861853468,5.57192001,3333.7,3333.2,1.804]
["bitfinex","ETHUSD",1721861853867,2.99943,3334.0,3333.2,1.804]
["bitfinex","ETHUSD",1721861854183,2.99943,3334.0,3333.2,2.54727506]
["bitfinex","ETHUSD",1721861854459,2.99968,3333.7,3333.1,2.4747]
["bitfinex","ETHUSD",1721861854852,8.22392001,3334.2,3333.1,2.4747]
["bitfinex","ETHUSD",1721861854853,2.99953,3333.9,3333.1,2.4747]
["bitfinex","ETHUSD",1721861855161,2.9994,3334.0,3333.1,2.4747]
["bitfinex","ETHUSD",1721861855372,2.99967,3333.7,3333.1,2.4747]
["bitfinex","ETHUSD",1721861855874,8.22392001,3334.2,3333.0,2.926]
["bitfinex","ETHUSD",1721861855875,2.652,3333.8,3333.0,2.926]
["bitfinex","ETHUSD",1721861856056,2.652,3333.8,3332.6,2.3145]
["bitfinex","ETHUSD",1721861856057,3.00021,3333.1,3332.6,2.3145]
["bitfinex","ETHUSD",1721861856431,3.00041,3332.9,3332.6,2.3145]
["bitfinex","ETHUSD",1721861856833,3.00041,3332.9,3332.3,2.926]
["bitfinex","ETHUSD",1721861857031,3.00041,3332.9,3332.3,4.2605]
["bitfinex","ETHUSD",1721861857743,3.00021,3333.1,3332.3,4.2605]
["bitfinex","ETHUSD",1721861857943,3.00049,3332.8,3332.3,2.926]
["bitfinex","ETHUSD",1721861858165,3.00057,3332.7,3332.3,2.926]
["bitfinex","ETHUSD",1721861859439,2.652,3333.4,3332.3,2.926]
["bitfinex","ETHUSD",1721861859649,0.55,3333.3,3332.3,2.926]
["bitfinex","ETHUSD",1721861860138,3.00063,3332.7,3332.3,2.926]
["bitfinex","ETHUSD",1721861860552,3.00063,3332.7,3332.1,3.01]
["bitfinex","ETHUSD",1721861860553,3.00083,3332.5,3332.1,3.01]
["bitfinex","ETHUSD",1721861861941,3.00056,3332.8,3332.1,3.01]
["bitfinex","ETHUSD",1721861862146,3.00056,3332.8,3332.1,4.814]
["bitfinex","ETHUSD",1721861864051,3.00004,3333.3,3332.1,4.814]
["bitfinex","ETHUSD",1721861864247,3.00019,3333.2,3332.3,2.267]
["bitfinex","ETHUSD",1721861864469,3.00022,3333.1,3332.3,5.26792]
["bitfinex","ETHUSD",1721861864671,3.00022,3333.1,3332.3,3.275192]
["bitfinex","ETHUSD",1721861864975,17.5325,3333.8,3332.6,3.00066]
["bitfinex","ETHUSD",1721861865184,2.99996,3333.4,3332.6,3.00066]
["bitfinex","ETHUSD",1721861865383,2.99976,3333.6,3332.5,4.86474284]
["bitfinex","ETHUSD",1721861865596,2.99976,3333.6,3332.5,1.804]
["bitfinex","ETHUSD",1721861865904,8.57177001,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1721861866415,5.57192001,3333.5,3332.6,0.18640029]
["bitfinex","ETHUSD",1721861866584,3.00013,3333.2,3332.6,0.18640029]
["bitfinex","ETHUSD",1721861867414,8.57185001,3333.5,3332.6,3.18705029]
["bitfinex","ETHUSD",1721861867576,8.57185001,3333.5,3332.7,2.91410503]
["bitfinex","ETHUSD",1721861868408,2.99996,3333.4,3332.7,2.91410503]
["bitfinex","ETHUSD",1721861868911,3.00005,3333.3,3332.7,2.91410503]
["bitfinex","ETHUSD",1721861869213,8.57177001,3333.5,3332.7,2.415]
["bitfinex","ETHUSD",1721861869504,2.99998,3333.4,3332.7,2.415]
["bitfinex","ETHUSD",1721861871514,2.99995,3333.4,3332.7,2.415]
["bitfinex","ETHUSD",1721861872394,8.57182001,3333.5,3332.7,2.415]
["bitfinex","ETHUSD",1721861873020,2.99997,3333.4,3332.7,2.415]
["bitfinex","ETHUSD",1721861873226,2.99997,3333.4,3332.7,3.15560303]
["bitfinex","ETHUSD",1721861874183,17.99192001,3333.8,3332.9,4.80432]
["bitfinex","ETHUSD",1721861874390,8.57153001,3333.8,3333.0,5.40469]
["bitfinex","ETHUSD",1721861874599,2.99969,3333.7,3333.0,3.125269]
["bitfinex","ETHUSD",1721861874885,5.57192001,3333.8,3333.0,3.125269]
["bitfinex","ETHUSD",1721861874886,8.57151001,3333.8,3333.0,3.125269]
["bitfinex","ETHUSD",1721861875316,2.99968,3333.7,3333.0,3.125269]
["bitfinex","ETHUSD",1721861875654,5.57192001,3333.8,3333.0,3.125269]
["bitfinex","ETHUSD",1721861876522,5.57192001,3333.8,3333.0,2.4044]
["bitfinex","ETHUSD",1721861876523,2.99977,3333.6,3333.0,2.4044]
["bitfinex","ETHUSD",1721861877101,2.99995,3333.4,3333.0,2.4044]
["bitfinex","ETHUSD",1721861877303,3.00008,3333.3,3332.4,5.3806]
["bitfinex","ETHUSD",1721861877502,3.0003,3333.0,3332.4,2.3806]
["bitfinex","ETHUSD",1721861877699,3.00019,3333.2,3332.4,3.211361]
["bitfinex","ETHUSD",1721861877905,5.57192001,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1721861878199,5.57192001,3333.3,3332.7,1.804]
["bitfinex","ETHUSD",1721861879934,3.00012,3333.2,3332.6,2.3699]
["bitfinex","ETHUSD",1721861880103,3.857474,3333.1,3332.6,2.3699]
["bitfinex","ETHUSD",1721861880438,3.00027,3333.1,3332.6,2.3699]
["bitfinex","ETHUSD",1721861883838,8.57195001,3333.3,3332.6,2.3699]
["bitfinex","ETHUSD",1721861883839,3.0003,3333.0,3332.6,2.3699]
["bitfinex","ETHUSD",1721861884458,8.57195001,3333.3,3332.6,2.3699]
["bitfinex","ETHUSD",1721861884866,5.57192001,3333.3,3332.6,2.3699]
["bitfinex","ETHUSD",1721861885576,8.57199001,3333.3,3332.6,2.3699]
["bitfinex","ETHUSD",1721861885955,5.57192001,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1721861886151,5.57192001,3333.3,3332.8,2.4042]
["bitfinex","ETHUSD",1721861887549,5.57192001,3333.3,3332.8,5.40464]
["bitfinex","ETHUSD",1721861887878,5.57192001,3333.3,3333.0,2.4042]
["bitfinex","ETHUSD",1721861888080,2.9994,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1721861888081,5.57192001,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1721861888300,5.57192001,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1721861888449,5.57192001,3333.9,3333.4,5.40412]
["bitfinex","ETHUSD",1721861888646,5.57192001,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1721861889081,5.57192001,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1721861889496,5.57192001,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1721861889789,5.57192001,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1721861890345,5.57192001,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1721861890544,5.57192001,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1721861892096,5.57192001,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1721861893193,5.57192001,3334.5,3334.0,4.0283832]
["bitfinex","ETHUSD",1721861893599,5.57192001,3334.5,3334.0,1.0289932]
["bitfinex","ETHUSD",1721861894074,5.57192001,3334.5,3334.0,2.8329932]
["bitfinex","ETHUSD",1721861894972,5.57192001,3335.1,3334.4,5.36625]
["bitfinex","ETHUSD",1721861895174,5.57192001,3335.1,3334.4,2.3673]
["bitfinex","ETHUSD",1721861895474,5.57192001,3335.1,3334.5,0.05997257]
["bitfinex","ETHUSD",1721861895667,5.57192001,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1721861896068,5.57192001,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1721861896389,5.57192001,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1721861896970,5.57192001,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1721861897168,5.57192001,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1721861897398,5.57192001,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1721861897606,5.57192001,3335.9,3335.4,2.99805]
["bitfinex","ETHUSD",1721861897968,5.57192001,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1721861898170,5.57192001,3335.9,3335.6,5.27385]
["bitfinex","ETHUSD",1721861898904,5.57192001,3335.9,3335.6,2.2759]
["bitfinex","ETHUSD",1721861900624,5.57192001,3336.5,3335.6,4.0799]
["bitfinex","ETHUSD",1721861900773,5.57192001,3336.5,3335.6,4.13984722]
["bitfinex","ETHUSD",1721861901111,5.57192001,3336.5,3335.8,4.80176]
["bitfinex","ETHUSD",1721861901271,5.57192001,3336.5,3335.8,1.804]
["bitfinex","ETHUSD",1721861902506,2.99726,3336.4,3335.8,1.804]
["bitfinex","ETHUSD",1721861903170,5.57192001,3336.5,3335.8,1.804]
["bitfinex","ETHUSD",1721861904126,2.652,3336.4,3335.7,2.926]
["bitfinex","ETHUSD",1721861904281,2.9977,3335.9,3335.7,2.926]
["bitfinex","ETHUSD",1721861904695,2.99755,3336.1,3335.7,2.926]
["bitfinex","ETHUSD",1721861904892,6.206432,3336.4,3335.7,2.926]
["bitfinex","ETHUSD",1721861905412,5.57192001,3336.5,3335.8,4.0799]
["bitfinex","ETHUSD",1721861905797,2.99725,3336.4,3335.8,4.0799]
["bitfinex","ETHUSD",1721861906301,5.57192001,3336.5,3335.8,4.0799]
["bitfinex","ETHUSD",1721861906302,8.56909001,3336.5,3335.8,4.0799]
["bitfinex","ETHUSD",1721861906502,5.57192001,3336.5,3335.8,4.0799]
["bitfinex","ETHUSD",1721861906712,2.99757,3336.1,3335.7,2.926]
["bitfinex","ETHUSD",1721861906878,2.652,3336.1,3335.1,2.2759]
["bitfinex","ETHUSD",1721861907077,2.99761,3336.0,3335.1,5.2759]
["bitfinex","ETHUSD",1721861907275,2.99761,3336.0,3335.1,8.27424]
["bitfinex","ETHUSD",1721861907498,2.99761,3336.0,3335.2,1.718882]
["bitfinex","ETHUSD",1721861907677,2.99761,3336.0,3335.2,4.718882]
["bitfinex","ETHUSD",1721861908415,2.652,3336.1,3335.2,9.521182]
["bitfinex","ETHUSD",1721861908617,2.652,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1721861908779,2.99741,3336.3,3335.4,1.804]
["bitfinex","ETHUSD",1721861908981,2.99751,3336.1,3335.5,2.7561082]
["bitfinex","ETHUSD",1721861909301,2.99751,3336.1,3335.5,1.804]
["bitfinex","ETHUSD",1721861910039,2.99751,3336.1,3335.4,1.804]
["bitfinex","ETHUSD",1721861912434,8.22392001,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1721861912435,2.99744,3336.2,3335.3,3.0]
["bitfinex","ETHUSD",1721861912633,2.9977,3335.9,3335.2,4.718882]
["bitfinex","ETHUSD",1721861912842,2.9977,3335.9,3335.3,1.2983262]
["bitfinex","ETHUSD",1721861913055,2.99752,3336.1,3335.3,4.2983262]
["bitfinex","ETHUSD",1721861913230,2.99752,3336.1,3335.3,1.2983262]
["bitfinex","ETHUSD",1721861913539,2.99766,3336.0,3335.3,3.1023262]
["bitfinex","ETHUSD",1721861913835,2.99768,3336.0,3335.3,1.2983262]
["bitfinex","ETHUSD",1721861914054,2.99751,3336.1,3335.4,0.65742262]
["bitfinex","ETHUSD",1721861914336,2.9976,3336.0,3335.4,0.65742262]
["bitfinex","ETHUSD",1721861915155,2.9977,3335.9,3335.4,0.65742262]
["bitfinex","ETHUSD",1721861915298,2.99778,3335.8,3335.4,0.65742262]
["bitfinex","ETHUSD",1721861915504,2.99743,3336.2,3335.3,1.804]
["bitfinex","ETHUSD",1721861915701,2.99752,3336.1,3335.3,4.86217352]
["bitfinex","ETHUSD",1721861916541,2.99751,3336.1,3335.4,2.494]
["bitfinex","ETHUSD",1721861916843,2.99751,3336.1,3335.5,1.03561735]
["bitfinex","ETHUSD",1721861916999,8.56912001,3336.5,3335.5,2.83961735]
["bitfinex","ETHUSD",1721861917202,8.56912001,3336.5,3335.6,5.42]
["bitfinex","ETHUSD",1721861917203,8.56908001,3336.5,3335.6,5.42]
["bitfinex","ETHUSD",1721861917549,2.99739,3336.3,3335.6,5.42]
["bitfinex","ETHUSD",1721861918235,8.56908001,3336.5,3335.6,5.42]
["bitfinex","ETHUSD",1721861918397,8.56908001,3336.5,3335.7,1.022203]
["bitfinex","ETHUSD",1721861918799,5.57192001,3336.5,3335.7,2.88615267]
["bitfinex","ETHUSD",1721861918998,5.57192001,3336.5,3335.8,7.25077]
["bitfinex","ETHUSD",1721861920126,5.57192001,3336.5,3335.9,0.05994539]
["bitfinex","ETHUSD",1721861920330,2.99698,3336.7,3335.8,7.25077]
["bitfinex","ETHUSD",1721861920634,2.99698,3336.7,3335.9,1.4796377]
["bitfinex","ETHUSD",1721861921001,2.99724,3336.4,3335.9,1.4196923]
["bitfinex","ETHUSD",1721861921313,2.99724,3336.4,3335.8,4.253]
["bitfinex","ETHUSD",1721861921844,2.99707,3336.6,3335.8,4.253]
["bitfinex","ETHUSD",1721861922249,20.98881001,3336.8,3335.8,4.253]
["bitfinex","ETHUSD",1721861922406,20.98881001,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1721861922708,20.98881001,3336.8,3336.0,0.79100672]
["bitfinex","ETHUSD",1721861923501,17.99192001,3336.8,3336.2,2.2732]
["bitfinex","ETHUSD",1721861925212,2.652,3336.9,3335.8,4.0772]
["bitfinex","ETHUSD",1721861925411,2.99716,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1721861925739,2.99697,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721861926139,2.99697,3336.7,3336.0,1.007505]
["bitfinex","ETHUSD",1721861926949,2.99707,3336.6,3336.0,1.007505]
["bitfinex","ETHUSD",1721861929247,2.99716,3336.5,3336.0,1.007505]
["bitfinex","ETHUSD",1721861929454,2.99716,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1721861929818,2.99697,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721861930029,2.99706,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1721861931218,2.99716,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1721861931509,2.99702,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721861931711,2.99702,3336.7,3336.0,1.007505]
["bitfinex","ETHUSD",1721861932258,5.57192001,3337.8,3336.8,4.0836]
["bitfinex","ETHUSD",1721861932463,5.0298,3338.1,3336.9,7.78992464]
["bitfinex","ETHUSD",1721861932745,5.0298,3338.1,3337.0,2.2796]
["bitfinex","ETHUSD",1721861932746,2.99599,3337.8,3337.0,2.2796]
["bitfinex","ETHUSD",1721861932970,5.64773,3338.1,3337.1,1.30662646]
["bitfinex","ETHUSD",1721861933125,2.99596,3337.9,3337.1,1.30662646]
["bitfinex","ETHUSD",1721861933365,2.99603,3337.8,3337.1,1.30662646]
["bitfinex","ETHUSD",1721861933643,2.99603,3337.8,3337.2,1.43129165]
["bitfinex","ETHUSD",1721861933833,2.99585,3338.0,3337.2,1.43129165]
["bitfinex","ETHUSD",1721861934237,2.99593,3337.9,3337.2,1.43129165]
["bitfinex","ETHUSD",1721861935718,2.99563,3338.2,3337.3,0.05992476]
["bitfinex","ETHUSD",1721861935922,5.64737,3338.5,3337.5,4.1366]
["bitfinex","ETHUSD",1721861936325,5.64737,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1721861936707,2.99537,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1721861937709,2.99537,3338.5,3337.6,4.80016]
["bitfinex","ETHUSD",1721861937907,2.99537,3338.5,3337.7,1.07582696]
["bitfinex","ETHUSD",1721861938566,2.3374,3338.8,3337.7,1.07582696]
["bitfinex","ETHUSD",1721861938567,2.99551,3338.4,3337.7,1.07582696]
["bitfinex","ETHUSD",1721861938743,2.99528,3338.6,3337.6,1.804]
["bitfinex","ETHUSD",1721861939316,2.99542,3338.5,3337.6,1.804]
["bitfinex","ETHUSD",1721861939979,2.99542,3338.5,3337.6,4.80014]
["bitfinex","ETHUSD",1721861940195,2.99528,3338.6,3337.6,4.80014]
["bitfinex","ETHUSD",1721861940487,2.99536,3338.5,3337.7,1.07582496]
["bitfinex","ETHUSD",1721861941195,2.99545,3338.4,3337.7,1.07582496]
["bitfinex","ETHUSD",1721861941493,2.99545,3338.4,3337.6,1.804]
["bitfinex","ETHUSD",1721861941649,2.99553,3338.3,3337.6,1.804]
["bitfinex","ETHUSD",1721861941845,2.9958,3338.0,3337.6,1.804]
["bitfinex","ETHUSD",1721861942984,2.4499,3338.4,3337.4,0.62917964]
["bitfinex","ETHUSD",1721861943193,2.4499,3338.4,3337.1,2.27]
["bitfinex","ETHUSD",1721861943194,2.99584,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721861943485,2.4499,3338.4,3337.4,0.527]
["bitfinex","ETHUSD",1721861943486,2.99562,3338.2,3337.4,0.527]
["bitfinex","ETHUSD",1721861943655,2.99546,3338.4,3337.4,2.27]
["bitfinex","ETHUSD",1721861944079,2.99555,3338.3,3337.4,4.074]
["bitfinex","ETHUSD",1721861945787,2.99555,3338.3,3337.4,7.07032]
["bitfinex","ETHUSD",1721861947186,5.57192001,3338.5,3337.7,2.2689]
["bitfinex","ETHUSD",1721861947389,5.57192001,3338.5,3337.8,2.21728161]
["bitfinex","ETHUSD",1721861948848,5.57192001,3338.5,3337.8,5.21325161]
["bitfinex","ETHUSD",1721861949053,5.57192001,3338.5,3338.0,1.804]
["bitfinex","ETHUSD",1721861949295,5.57192001,3338.5,3338.0,4.804]
["bitfinex","ETHUSD",1721861949466,5.57192001,3338.5,3338.1,4.06583318]
["bitfinex","ETHUSD",1721861949655,5.57192001,3338.5,3338.1,1.07014318]
["bitfinex","ETHUSD",1721861951351,8.56729001,3338.5,3338.1,1.07014318]
["bitfinex","ETHUSD",1721861952196,8.56729001,3338.5,3337.9,2.4284]
["bitfinex","ETHUSD",1721861952197,5.57192001,3338.5,3337.9,2.4284]
["bitfinex","ETHUSD",1721861954185,8.56729001,3338.5,3337.9,2.4284]
["bitfinex","ETHUSD",1721861954388,2.99554,3338.3,3337.9,2.4284]
["bitfinex","ETHUSD",1721861954589,8.56728001,3338.5,3337.8,2.21728161]
["bitfinex","ETHUSD",1721861954590,5.57192001,3338.5,3337.8,0.41328161]
["bitfinex","ETHUSD",1721861954793,2.99562,3338.2,3337.6,2.926]
["bitfinex","ETHUSD",1721861954991,2.99589,3337.9,3337.6,2.926]
["bitfinex","ETHUSD",1721861956116,2.99571,3338.1,3337.6,2.926]
["bitfinex","ETHUSD",1721861956267,2.99553,3338.3,3337.6,2.926]
["bitfinex","ETHUSD",1721861956603,2.99546,3338.4,3337.7,2.52015]
["bitfinex","ETHUSD",1721861956961,2.99553,3338.3,3337.7,2.52015]
["bitfinex","ETHUSD",1721861957666,2.99545,3338.4,3337.8,2.4623]
["bitfinex","ETHUSD",1721861959094,5.57192001,3338.5,3337.8,2.4623]
["bitfinex","ETHUSD",1721861959405,2.99569,3338.2,3337.8,2.4623]
["bitfinex","ETHUSD",1721861959607,2.99553,3338.3,3337.8,2.4623]
["bitfinex","ETHUSD",1721861959788,2.99553,3338.3,3337.8,3.1424684]
["bitfinex","ETHUSD",1721861959964,8.56728001,3338.5,3337.8,3.1424684]
["bitfinex","ETHUSD",1721861960164,5.57192001,3338.5,3337.8,3.1424684]
["bitfinex","ETHUSD",1721861960425,8.56731001,3338.5,3337.8,3.1424684]
["bitfinex","ETHUSD",1721861960571,2.99544,3338.4,3337.8,3.1424684]
["bitfinex","ETHUSD",1721861960908,2.99544,3338.4,3337.9,0.78724684]
["bitfinex","ETHUSD",1721861961464,2.99562,3338.2,3337.9,0.78724684]
["bitfinex","ETHUSD",1721861962073,2.99578,3338.1,3337.9,0.78724684]
["bitfinex","ETHUSD",1721861962294,2.99578,3338.1,3337.8,2.4623]
["bitfinex","ETHUSD",1721861962818,2.99555,3338.3,3337.8,2.4623]
["bitfinex","ETHUSD",1721861963309,2.99569,3338.2,3337.8,2.4623]
["bitfinex","ETHUSD",1721861964394,2.99574,3338.1,3337.8,2.4623]
["bitfinex","ETHUSD",1721861967729,2.99582,3338.0,3337.8,2.4623]
["bitfinex","ETHUSD",1721861967906,2.99564,3338.2,3337.8,2.4623]
["bitfinex","ETHUSD",1721861968808,2.99584,3338.0,3337.8,2.4623]
["bitfinex","ETHUSD",1721861969147,2.99589,3337.9,3337.8,2.4623]
["bitfinex","ETHUSD",1721861971037,2.99589,3337.9,3337.6,2.926]
["bitfinex","ETHUSD",1721861971243,2.99595,3337.9,3337.6,5.3734]
["bitfinex","ETHUSD",1721861971445,2.99595,3337.9,3337.6,5.9545038]
["bitfinex","ETHUSD",1721861971948,2.99607,3337.7,3337.6,2.926]
["bitfinex","ETHUSD",1721861974860,2.99602,3337.8,3337.6,2.926]
["bitfinex","ETHUSD",1721861976857,2.99607,3337.7,3337.6,2.926]
["bitfinex","ETHUSD",1721861977434,2.99623,3337.6,3337.3,2.99]
["bitfinex","ETHUSD",1721861977645,2.99624,3337.6,3337.3,2.99]
["bitfinex","ETHUSD",1721861977846,2.99634,3337.4,3337.3,2.99]
["bitfinex","ETHUSD",1721861978153,2.99644,3337.3,3336.9,5.936]
["bitfinex","ETHUSD",1721861979459,2.99626,3337.5,3336.9,5.936]
["bitfinex","ETHUSD",1721861979762,2.99635,3337.4,3337.0,1.01581]
["bitfinex","ETHUSD",1721861983759,2.99645,3337.3,3337.0,1.01581]
["bitfinex","ETHUSD",1721861986350,4.09745,3337.3,3337.0,1.01581]
["bitfinex","ETHUSD",1721861986528,2.99655,3337.2,3337.0,1.01581]
["bitfinex","ETHUSD",1721861987457,2.99661,3337.1,3337.0,1.01581]
["bitfinex","ETHUSD",1721861988384,1.101,3337.1,3336.9,5.936]
["bitfinex","ETHUSD",1721861988664,2.99712,3336.6,3336.4,2.3741]
["bitfinex","ETHUSD",1721861988964,2.99712,3336.6,3335.3,1.57036221]
["bitfinex","ETHUSD",1721861988965,2.99742,3336.2,3336.1,2.926]
["bitfinex","ETHUSD",1721861989138,7.09584,3336.2,3336.1,2.926]
["bitfinex","ETHUSD",1721861989342,7.09584,3336.2,3335.1,0.15250014]
["bitfinex","ETHUSD",1721861989343,2.9977,3335.9,3334.9,2.3741]
["bitfinex","ETHUSD",1721861989543,2.997,3336.7,3334.9,2.3741]
["bitfinex","ETHUSD",1721861989544,1.101,3335.5,3335.0,2.926]
["bitfinex","ETHUSD",1721861989747,1.101,3335.5,3335.1,1.804]
["bitfinex","ETHUSD",1721861989946,1.101,3335.3,3335.2,0.71041]
["bitfinex","ETHUSD",1721861990160,2.99839,3335.2,3335.0,2.926]
["bitfinex","ETHUSD",1721861990345,2.99816,3335.4,3335.0,2.926]
["bitfinex","ETHUSD",1721861990761,2.99839,3335.2,3335.0,2.926]
["bitfinex","ETHUSD",1721861991757,2.99793,3335.7,3335.0,2.926]
["bitfinex","ETHUSD",1721861992063,2.99793,3335.7,3334.7,3.01]
["bitfinex","ETHUSD",1721861992064,2.99854,3335.0,3334.7,3.01]
["bitfinex","ETHUSD",1721861992225,2.99868,3334.8,3334.7,3.01]
["bitfinex","ETHUSD",1721861992432,2.99867,3334.9,3334.7,3.01]
["bitfinex","ETHUSD",1721861993052,2.99841,3335.1,3334.7,3.01]
["bitfinex","ETHUSD",1721861993552,2.99832,3335.2,3334.7,3.01]
["bitfinex","ETHUSD",1721861993951,2.99824,3335.3,3334.7,3.01]
["bitfinex","ETHUSD",1721861994462,2.99841,3335.1,3334.7,3.01]
["bitfinex","ETHUSD",1721861994663,2.99813,3335.5,3334.7,5.414]
["bitfinex","ETHUSD",1721861994878,2.99791,3335.7,3334.9,2.3917]
["bitfinex","ETHUSD",1721861995368,2.9975,3336.2,3335.0,4.78996427]
["bitfinex","ETHUSD",1721861995663,2.646,3336.3,3335.2,1.804]
["bitfinex","ETHUSD",1721861995664,2.99779,3335.8,3335.2,1.804]
["bitfinex","ETHUSD",1721861995866,2.99791,3335.7,3335.0,4.73]
["bitfinex","ETHUSD",1721861996071,2.646,3335.9,3335.1,0.71217]
["bitfinex","ETHUSD",1721861996230,2.99822,3335.4,3335.0,2.926]
["bitfinex","ETHUSD",1721861996687,2.99796,3335.6,3335.0,2.926]
["bitfinex","ETHUSD",1721861996832,2.99788,3335.7,3335.0,2.926]
["bitfinex","ETHUSD",1721861997374,5.64373,3335.9,3335.0,4.73]
["bitfinex","ETHUSD",1721861997581,5.64373,3335.9,3335.1,0.71816624]
["bitfinex","ETHUSD",1721861998072,2.99773,3335.9,3335.1,0.71816624]
["bitfinex","ETHUSD",1721861998568,2.99779,3335.8,3335.1,0.71816624]
["bitfinex","ETHUSD",1721861998778,2.99778,3335.8,3335.1,0.71816624]
["bitfinex","ETHUSD",1721861998976,2.99807,3335.5,3335.1,0.71816624]
["bitfinex","ETHUSD",1721861999138,2.99822,3335.4,3335.2,0.78398662]
["bitfinex","ETHUSD",1721861999468,2.99807,3335.5,3335.0,2.926]
["bitfinex","ETHUSD",1721862000347,2.99779,3335.8,3335.0,4.73]
["bitfinex","ETHUSD",1721862000546,8.21792001,3335.9,3335.0,4.73]
["bitfinex","ETHUSD",1721862000736,5.57192001,3335.9,3335.6,1.804]
["bitfinex","ETHUSD",1721862001432,5.57192001,3335.9,3335.1,1.804]
["bitfinex","ETHUSD",1721862001984,5.57192001,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1721862002141,5.57192001,3335.9,3335.3,1.804]
["bitfinex","ETHUSD",1721862002342,5.57192001,3335.9,3335.4,2.284229]
["bitfinex","ETHUSD",1721862003509,5.57192001,3335.9,3335.1,4.804]
["bitfinex","ETHUSD",1721862003671,2.99779,3335.8,3335.1,4.804]
["bitfinex","ETHUSD",1721862003873,5.57192001,3335.9,3335.1,4.804]
["bitfinex","ETHUSD",1721862004072,5.57192001,3335.9,3335.0,1.72185666]
["bitfinex","ETHUSD",1721862004073,2.99788,3335.7,3335.0,1.72185666]
["bitfinex","ETHUSD",1721862004237,2.99806,3335.5,3335.0,1.72185666]
["bitfinex","ETHUSD",1721862004438,2.99806,3335.5,3335.0,2.25504233]
["bitfinex","ETHUSD",1721862004658,2.99788,3335.7,3335.0,2.25504233]
["bitfinex","ETHUSD",1721862004983,5.52192001,3335.9,3335.1,1.804]
["bitfinex","ETHUSD",1721862005283,5.52192001,3335.9,3335.1,1.86395752]
["bitfinex","ETHUSD",1721862005491,5.52192001,3336.6,3335.2,2.2958]
["bitfinex","ETHUSD",1721862005779,5.52192001,3336.9,3336.8,4.80088]
["bitfinex","ETHUSD",1721862005976,19.65,3338.0,3336.8,4.80088]
["bitfinex","ETHUSD",1721862005977,5.52192001,3337.8,3336.8,6.52585666]
["bitfinex","ETHUSD",1721862006134,5.52192001,3337.8,3336.9,0.05992283]
["bitfinex","ETHUSD",1721862006333,5.52192001,3337.8,3337.1,4.80057]
["bitfinex","ETHUSD",1721862006573,5.52192001,3337.8,3337.2,0.05992285]
["bitfinex","ETHUSD",1721862006974,5.52192001,3337.8,3337.1,4.804]
["bitfinex","ETHUSD",1721862007160,5.52192001,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721862007386,2.99623,3337.6,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862007553,4.147637,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1721862009065,2.99627,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862009263,2.99612,3337.7,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862009856,2.99612,3337.7,3336.8,9.51270666]
["bitfinex","ETHUSD",1721862012000,2.99617,3337.6,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862012207,2.99633,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862012512,2.99637,3337.4,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862012800,2.99627,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862013160,3.847862,3337.7,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862013360,2.99617,3337.6,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862014366,2.99625,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862015078,3.847852,3337.7,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862015506,2.99617,3337.6,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862016389,4.2327472,3337.6,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862018369,2.99625,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862021703,2.99643,3337.3,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862023213,2.9963,3337.5,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862023720,2.99636,3337.4,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862023930,0.299636,3337.3,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862024220,2.99636,3337.4,3336.8,6.51585666]
["bitfinex","ETHUSD",1721862024515,2.99621,3337.6,3336.8,8.81145666]
["bitfinex","ETHUSD",1721862024715,2.99628,3337.5,3336.8,8.81145666]
["bitfinex","ETHUSD",1721862025015,5.52192001,3337.8,3337.0,1.804]
["bitfinex","ETHUSD",1721862025224,5.52192001,3337.8,3337.1,4.86046326]
["bitfinex","ETHUSD",1721862025582,5.52192001,3337.8,3337.1,1.804]
["bitfinex","ETHUSD",1721862026212,8.51793001,3337.8,3337.0,0.0599232]
["bitfinex","ETHUSD",1721862026479,2.99617,3337.6,3337.0,0.0599232]
["bitfinex","ETHUSD",1721862026680,2.99625,3337.5,3336.9,4.804]
["bitfinex","ETHUSD",1721862028232,2.99636,3337.4,3336.9,4.804]
["bitfinex","ETHUSD",1721862028424,2.99647,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862028586,0.599283,3337.2,3336.9,1.804]
["bitfinex","ETHUSD",1721862028788,2.99647,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862030825,2.99631,3337.5,3336.9,1.804]
["bitfinex","ETHUSD",1721862031134,2.99634,3337.4,3336.9,1.804]
["bitfinex","ETHUSD",1721862033197,0.7143919,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862033606,3.7108319,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862038544,0.7143919,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862038723,3.7108919,3337.3,3336.9,1.804]
["bitfinex","ETHUSD",1721862038928,2.99652,3337.2,3336.9,1.804]
["bitfinex","ETHUSD",1721862039128,3.66724619,3337.2,3336.9,1.804]
["bitfinex","ETHUSD",1721862039351,3.66724619,3337.2,3336.4,1.804]
["bitfinex","ETHUSD",1721862039352,0.67072619,3337.2,3336.4,1.804]
["bitfinex","ETHUSD",1721862039502,0.67072619,3337.2,3336.4,1.86392924]
["bitfinex","ETHUSD",1721862039836,2.99661,3337.1,3336.4,1.86392924]
["bitfinex","ETHUSD",1721862040201,3.92757762,3337.1,3336.4,1.86392924]
["bitfinex","ETHUSD",1721862040821,2.99672,3337.0,3336.4,1.86392924]
["bitfinex","ETHUSD",1721862042452,2.99672,3337.0,3335.9,6.15767]
["bitfinex","ETHUSD",1721862042453,2.646,3336.6,3335.1,3.05621155]
["bitfinex","ETHUSD",1721862042600,2.4638,3336.8,3335.1,3.05621155]
["bitfinex","ETHUSD",1721862042601,2.646,3335.8,3335.1,2.324]
["bitfinex","ETHUSD",1721862042946,2.646,3335.8,3334.8,2.99]
["bitfinex","ETHUSD",1721862042947,2.99859,3334.9,3334.8,2.99]
["bitfinex","ETHUSD",1721862043147,2.99883,3334.7,3334.5,3.01]
["bitfinex","ETHUSD",1721862043363,2.99886,3334.6,3334.3,2.324]
["bitfinex","ETHUSD",1721862043502,2.646,3334.9,3334.3,2.324]
["bitfinex","ETHUSD",1721862043708,2.99878,3334.7,3334.3,2.324]
["bitfinex","ETHUSD",1721862043932,2.99898,3334.5,3334.3,2.324]
["bitfinex","ETHUSD",1721862044449,2.99878,3334.7,3334.3,2.324]
["bitfinex","ETHUSD",1721862044936,2.99878,3334.7,3332.6,5.27993]
["bitfinex","ETHUSD",1721862044937,2.9996,3333.8,3332.6,5.27993]
["bitfinex","ETHUSD",1721862045137,11.52118001,3333.8,3332.8,2.99]
["bitfinex","ETHUSD",1721862045342,8.52152001,3333.8,3332.8,2.99]
["bitfinex","ETHUSD",1721862045634,2.99976,3333.6,3332.8,2.99]
["bitfinex","ETHUSD",1721862045843,2.99976,3333.6,3332.9,1.802]
["bitfinex","ETHUSD",1721862046000,2.99976,3333.6,3333.1,1.802]
["bitfinex","ETHUSD",1721862048719,5.52192001,3333.8,3333.1,1.802]
["bitfinex","ETHUSD",1721862048908,5.52192001,3333.8,3333.4,1.802]
["bitfinex","ETHUSD",1721862049104,5.64496,3334.5,3333.2,0.0599913]
["bitfinex","ETHUSD",1721862049105,0.1462633,3336.0,3333.7,2.646]
["bitfinex","ETHUSD",1721862049311,5.52192001,3337.5,3335.9,2.646]
["bitfinex","ETHUSD",1721862049533,0.01043516,3337.1,3336.9,1.802]
["bitfinex","ETHUSD",1721862049862,0.01043516,3337.1,3336.9,2.1025]
["bitfinex","ETHUSD",1721862050333,0.01043516,3337.1,3336.9,1.802]
["bitfinex","ETHUSD",1721862050704,0.01043516,3337.1,3336.7,1.802]
["bitfinex","ETHUSD",1721862051304,0.01043516,3337.1,3336.8,0.05992948]
["bitfinex","ETHUSD",1721862052832,0.01043516,3337.1,3336.8,1.802]
["bitfinex","ETHUSD",1721862054474,0.01043516,3337.1,3336.8,1.861929]
["bitfinex","ETHUSD",1721862054691,0.01043516,3337.1,3337.0,1.802]
["bitfinex","ETHUSD",1721862056668,0.01043516,3337.1,3336.7,4.85886588]
["bitfinex","ETHUSD",1721862056867,0.01043516,3337.1,3336.7,1.802]
["bitfinex","ETHUSD",1721862058077,0.01043516,3337.1,3336.4,4.7992]
["bitfinex","ETHUSD",1721862058378,0.01043516,3337.1,3336.6,1.802]
["bitfinex","ETHUSD",1721862059877,0.01043516,3337.1,3336.2,5.1025]
["bitfinex","ETHUSD",1721862060298,0.01043516,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862060444,0.01043516,3337.1,3336.5,4.802]
["bitfinex","ETHUSD",1721862061107,0.01043516,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862061796,0.31112468,3337.1,3335.8,0.3005]
["bitfinex","ETHUSD",1721862061998,0.31112468,3337.1,3335.4,2.324]
["bitfinex","ETHUSD",1721862061999,2.99755,3336.1,3335.4,2.324]
["bitfinex","ETHUSD",1721862062147,2.4405,3337.0,3335.4,2.324]
["bitfinex","ETHUSD",1721862062148,2.99805,3335.5,3335.4,2.324]
["bitfinex","ETHUSD",1721862062342,2.99805,3335.5,3334.0,2.19111524]
["bitfinex","ETHUSD",1721862062343,2.99815,3335.4,3334.1,0.059967]
["bitfinex","ETHUSD",1721862062586,2.99832,3335.2,3334.2,2.324]
["bitfinex","ETHUSD",1721862062751,0.652205,3335.5,3334.3,0.532339]
["bitfinex","ETHUSD",1721862062752,2.9986,3334.9,3334.3,0.532339]
["bitfinex","ETHUSD",1721862063088,2.9986,3334.9,3334.3,1.802]
["bitfinex","ETHUSD",1721862063244,3.524,3335.3,3334.2,2.324]
["bitfinex","ETHUSD",1721862063450,2.99887,3334.6,3334.2,2.324]
["bitfinex","ETHUSD",1721862063642,2.99887,3334.6,3333.7,3.01]
["bitfinex","ETHUSD",1721862063643,2.99904,3334.4,3333.7,3.01]
["bitfinex","ETHUSD",1721862063870,2.99913,3334.3,3333.7,3.01]
["bitfinex","ETHUSD",1721862064073,2.99913,3334.3,3333.8,1.802]
["bitfinex","ETHUSD",1721862064276,2.99922,3334.2,3333.8,1.802]
["bitfinex","ETHUSD",1721862064865,2.9995,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862065075,2.99967,3333.7,3333.4,2.324]
["bitfinex","ETHUSD",1721862065463,3.524,3334.4,3333.4,2.324]
["bitfinex","ETHUSD",1721862065660,2.99944,3334.0,3333.4,2.324]
["bitfinex","ETHUSD",1721862065884,2.99951,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862066192,2.99931,3334.1,3333.4,2.324]
["bitfinex","ETHUSD",1721862066400,3.59425,3334.3,3333.5,0.05999453]
["bitfinex","ETHUSD",1721862066607,2.99878,3334.7,3333.6,1.802]
["bitfinex","ETHUSD",1721862066808,2.99871,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721862066980,2.99887,3334.6,3333.9,1.802]
["bitfinex","ETHUSD",1721862067177,2.99871,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721862067385,1.754413,3335.3,3333.6,1.802]
["bitfinex","ETHUSD",1721862067386,2.99924,3334.2,3333.6,1.802]
["bitfinex","ETHUSD",1721862067593,2.99932,3334.1,3333.6,1.802]
["bitfinex","ETHUSD",1721862067891,2.99921,3334.3,3333.6,1.802]
["bitfinex","ETHUSD",1721862068092,2.99904,3334.4,3333.6,1.802]
["bitfinex","ETHUSD",1721862068633,2.99904,3334.4,3333.0,3.47941]
["bitfinex","ETHUSD",1721862068634,2.99948,3334.0,3333.2,1.802]
["bitfinex","ETHUSD",1721862068791,2.99931,3334.1,3333.2,1.802]
["bitfinex","ETHUSD",1721862068990,8.52114001,3334.2,3333.2,1.802]
["bitfinex","ETHUSD",1721862069299,2.99931,3334.1,3333.2,1.802]
["bitfinex","ETHUSD",1721862069487,0.8821134,3334.0,3333.2,1.802]
["bitfinex","ETHUSD",1721862069905,5.52192001,3334.2,3333.4,1.802]
["bitfinex","ETHUSD",1721862070080,8.52114001,3334.2,3333.4,1.802]
["bitfinex","ETHUSD",1721862070659,5.52192001,3334.2,3333.8,1.802]
["bitfinex","ETHUSD",1721862071090,5.52192001,3334.2,3333.6,1.802]
["bitfinex","ETHUSD",1721862071091,4.89575898,3334.2,3333.6,1.802]
["bitfinex","ETHUSD",1721862071667,2.99931,3334.1,3333.6,1.802]
["bitfinex","ETHUSD",1721862071999,2.99949,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862072303,0.7895069,3334.1,3333.4,2.324]
["bitfinex","ETHUSD",1721862072463,4.89575898,3334.2,3333.4,2.324]
["bitfinex","ETHUSD",1721862073367,2.99931,3334.1,3333.4,4.126]
["bitfinex","ETHUSD",1721862073617,2.9994,3334.0,3333.4,4.126]
["bitfinex","ETHUSD",1721862074395,2.99965,3333.8,3333.4,4.126]
["bitfinex","ETHUSD",1721862074572,2.99969,3333.7,3333.4,4.126]
["bitfinex","ETHUSD",1721862074780,2.99985,3333.5,3333.4,4.126]
["bitfinex","ETHUSD",1721862074994,2.99977,3333.6,3333.4,2.324]
["bitfinex","ETHUSD",1721862075413,2.99949,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862075702,4.89575898,3334.2,3333.4,2.324]
["bitfinex","ETHUSD",1721862075703,2.99968,3333.7,3333.4,2.324]
["bitfinex","ETHUSD",1721862076120,2.99953,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862076524,4.89575898,3334.2,3333.5,0.0599946]
["bitfinex","ETHUSD",1721862076684,4.89575898,3334.2,3333.6,1.802]
["bitfinex","ETHUSD",1721862076880,4.89575898,3334.2,3333.6,4.80168]
["bitfinex","ETHUSD",1721862077123,4.89575898,3334.2,3333.8,1.802]
["bitfinex","ETHUSD",1721862077420,7.89498898,3334.2,3333.8,1.802]
["bitfinex","ETHUSD",1721862077626,2.99956,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1721862077794,2.99949,3333.9,3333.4,2.6245]
["bitfinex","ETHUSD",1721862077997,2.99949,3333.9,3333.4,2.324]
["bitfinex","ETHUSD",1721862078202,2.99958,3333.8,3333.4,2.324]
["bitfinex","ETHUSD",1721862078405,5.98516188,3334.2,3333.4,2.324]
["bitfinex","ETHUSD",1721862078720,3.524,3333.9,3332.4,3.00081]
["bitfinex","ETHUSD",1721862078894,3.0001,3333.3,3332.5,2.324]
["bitfinex","ETHUSD",1721862079102,2.99997,3333.4,3332.5,2.324]
["bitfinex","ETHUSD",1721862079288,2.99997,3333.4,3332.6,0.532483]
["bitfinex","ETHUSD",1721862079486,2.99967,3333.7,3332.6,3.533113]
["bitfinex","ETHUSD",1721862079713,2.99967,3333.7,3332.7,1.802]
["bitfinex","ETHUSD",1721862079918,2.99985,3333.5,3332.7,1.802]
["bitfinex","ETHUSD",1721862080290,2.99985,3333.5,3332.7,4.802]
["bitfinex","ETHUSD",1721862080493,2.99985,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1721862080699,2.99985,3333.5,3332.9,4.802]
["bitfinex","ETHUSD",1721862080897,2.99985,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1721862081887,3.00003,3333.3,3332.9,1.802]
["bitfinex","ETHUSD",1721862083030,3.0003,3333.0,3332.9,1.802]
["bitfinex","ETHUSD",1721862083393,0.49061941,3333.7,3332.5,2.324]
["bitfinex","ETHUSD",1721862083394,2.99982,3333.6,3332.5,2.324]
["bitfinex","ETHUSD",1721862083703,3.00047,3332.9,3332.5,2.324]
["bitfinex","ETHUSD",1721862084102,0.49061941,3333.7,3331.3,3.94082567]
["bitfinex","ETHUSD",1721862084103,3.524,3332.7,3331.3,3.94082567]
["bitfinex","ETHUSD",1721862084316,3.00093,3332.3,3331.3,2.324]
["bitfinex","ETHUSD",1721862084487,3.0012,3332.0,3331.4,1.802]
["bitfinex","ETHUSD",1721862084693,3.00093,3332.3,3331.4,1.802]
["bitfinex","ETHUSD",1721862084891,3.00093,3332.3,3331.6,1.802]
["bitfinex","ETHUSD",1721862085123,5.54820998,3332.6,3331.6,1.802]
["bitfinex","ETHUSD",1721862085323,3.00111,3332.1,3331.6,1.802]
["bitfinex","ETHUSD",1721862085514,3.00133,3331.9,3331.3,4.126]
["bitfinex","ETHUSD",1721862085711,3.00156,3331.6,3331.3,4.126]
["bitfinex","ETHUSD",1721862085922,3.301164,3332.2,3331.3,2.324]
["bitfinex","ETHUSD",1721862086088,3.301164,3332.2,3330.7,3.156259]
["bitfinex","ETHUSD",1721862086089,6.5253,3331.9,3330.7,3.156259]
["bitfinex","ETHUSD",1721862086292,3.00196,3331.2,3330.7,3.156259]
["bitfinex","ETHUSD",1721862086532,3.00196,3331.2,3330.7,4.958259]
["bitfinex","ETHUSD",1721862086693,3.00192,3331.3,3330.7,4.958259]
["bitfinex","ETHUSD",1721862087037,3.00193,3331.2,3330.7,3.156259]
["bitfinex","ETHUSD",1721862087337,3.00193,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721862087892,3.00138,3331.8,3330.8,1.802]
["bitfinex","ETHUSD",1721862088150,8.41975898,3331.9,3330.8,1.802]
["bitfinex","ETHUSD",1721862088151,3.00157,3331.6,3330.8,1.802]
["bitfinex","ETHUSD",1721862088447,6.00321,3331.6,3330.8,1.802]
["bitfinex","ETHUSD",1721862088748,3.00157,3331.6,3330.8,1.802]
["bitfinex","ETHUSD",1721862089032,4.89575898,3331.9,3331.1,1.802]
["bitfinex","ETHUSD",1721862089218,4.89575898,3331.9,3331.3,1.802]
["bitfinex","ETHUSD",1721862089403,4.89575898,3332.2,3331.3,1.86202912]
["bitfinex","ETHUSD",1721862089596,4.89575898,3332.2,3331.5,1.802]
["bitfinex","ETHUSD",1721862089798,4.89575898,3332.2,3331.5,4.802]
["bitfinex","ETHUSD",1721862089999,4.89575898,3332.2,3331.7,1.802]
["bitfinex","ETHUSD",1721862090233,3.0013,3331.9,3331.6,0.78636709]
["bitfinex","ETHUSD",1721862090537,3.0013,3331.9,3331.6,3.78636709]
["bitfinex","ETHUSD",1721862090828,3.00145,3331.8,3331.3,2.324]
["bitfinex","ETHUSD",1721862091396,4.89575898,3332.2,3331.3,2.324]
["bitfinex","ETHUSD",1721862091597,3.00135,3331.9,3331.3,2.324]
["bitfinex","ETHUSD",1721862091811,3.00154,3331.7,3331.3,2.324]
["bitfinex","ETHUSD",1721862092426,3.0015,3331.7,3331.3,2.324]
["bitfinex","ETHUSD",1721862092642,3.0015,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721862092820,3.524,3332.0,3330.9,0.38739849]
["bitfinex","ETHUSD",1721862093019,3.524,3332.0,3330.7,0.5734849]
["bitfinex","ETHUSD",1721862093020,3.00201,3331.1,3330.7,0.146259]
["bitfinex","ETHUSD",1721862094139,4.89575898,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721862094140,3.00217,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721862094817,3.00192,3331.2,3330.7,0.146259]
["bitfinex","ETHUSD",1721862095134,4.89575898,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1721862095338,4.89575898,3331.5,3331.1,4.80399]
["bitfinex","ETHUSD",1721862095835,4.89575898,3332.2,3331.3,1.802]
["bitfinex","ETHUSD",1721862096046,4.89575898,3332.2,3331.8,4.80337]
["bitfinex","ETHUSD",1721862096212,4.89575898,3332.2,3331.9,3.481547]
["bitfinex","ETHUSD",1721862096416,3.22505047,3332.2,3331.9,3.481547]
["bitfinex","ETHUSD",1721862096614,3.22505047,3332.2,3331.9,5.283547]
["bitfinex","ETHUSD",1721862097102,3.22505047,3332.2,3331.9,2.282337]
["bitfinex","ETHUSD",1721862097641,3.22505047,3332.2,3331.9,1.802]
["bitfinex","ETHUSD",1721862097800,3.22505047,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1721862098002,3.22505047,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1721862098345,3.22505047,3332.7,3331.9,1.802]
["bitfinex","ETHUSD",1721862098503,3.22505047,3332.7,3331.9,4.80321]
["bitfinex","ETHUSD",1721862098703,3.22505047,3332.7,3332.2,4.80301]
["bitfinex","ETHUSD",1721862099712,3.22505047,3332.7,3332.2,1.802]
["bitfinex","ETHUSD",1721862099928,3.00068,3332.6,3332.0,2.324]
["bitfinex","ETHUSD",1721862100242,3.00076,3332.5,3332.0,2.324]
["bitfinex","ETHUSD",1721862100397,3.22505047,3332.7,3332.0,2.324]
["bitfinex","ETHUSD",1721862100601,3.22505047,3332.7,3332.1,0.4126]
["bitfinex","ETHUSD",1721862100819,6.22562047,3332.7,3332.1,0.4126]
["bitfinex","ETHUSD",1721862101118,3.00041,3332.9,3332.1,0.4126]
["bitfinex","ETHUSD",1721862102005,3.00049,3332.8,3332.1,0.4126]
["bitfinex","ETHUSD",1721862102402,3.22505047,3333.0,3332.2,0.573778]
["bitfinex","ETHUSD",1721862102607,3.22505047,3333.0,3332.0,2.324]
["bitfinex","ETHUSD",1721862102608,3.00076,3332.5,3332.0,2.324]
["bitfinex","ETHUSD",1721862102858,6.22543047,3333.0,3332.1,1.802]
["bitfinex","ETHUSD",1721862103406,3.22505047,3333.0,3332.1,1.802]
["bitfinex","ETHUSD",1721862103622,3.00054,3332.8,3332.1,1.802]
["bitfinex","ETHUSD",1721862103807,3.00054,3332.8,3332.1,2.2146]
["bitfinex","ETHUSD",1721862104315,3.0004,3332.9,3332.1,0.4126]
["bitfinex","ETHUSD",1721862105441,3.22505047,3333.0,3332.0,2.324]
["bitfinex","ETHUSD",1721862105442,3.00073,3332.6,3332.0,2.324]
["bitfinex","ETHUSD",1721862105641,3.00093,3332.4,3332.0,2.324]
["bitfinex","ETHUSD",1721862105834,3.00096,3332.3,3332.0,2.324]
["bitfinex","ETHUSD",1721862106832,3.00136,3331.9,3331.3,3.01]
["bitfinex","ETHUSD",1721862107017,3.00111,3332.1,3331.2,2.1025]
["bitfinex","ETHUSD",1721862107018,3.00138,3331.8,3331.2,2.1025]
["bitfinex","ETHUSD",1721862107207,3.0012,3332.0,3331.2,2.1025]
["bitfinex","ETHUSD",1721862107632,3.22505047,3332.2,3331.3,2.84640278]
["bitfinex","ETHUSD",1721862107834,3.22505047,3332.2,3331.5,4.80358]
["bitfinex","ETHUSD",1721862108011,3.22505047,3332.2,3331.6,0.74145415]
["bitfinex","ETHUSD",1721862108416,3.22505047,3332.2,3331.5,1.802]
["bitfinex","ETHUSD",1721862108845,3.22505047,3332.2,3331.6,2.6108313]
["bitfinex","ETHUSD",1721862109147,3.22505047,3332.2,3331.7,1.04430481]
["bitfinex","ETHUSD",1721862109329,3.22505047,3332.2,3331.5,1.802]
["bitfinex","ETHUSD",1721862109529,3.22505047,3332.2,3331.6,1.04435669]
["bitfinex","ETHUSD",1721862109737,6.22609047,3332.2,3331.5,2.46942206]
["bitfinex","ETHUSD",1721862110049,3.00112,3332.1,3331.6,1.04437345]
["bitfinex","ETHUSD",1721862110203,3.00112,3332.1,3331.4,1.802]
["bitfinex","ETHUSD",1721862110413,6.00229,3332.1,3331.5,4.41290855]
["bitfinex","ETHUSD",1721862110610,3.00112,3332.1,3331.5,1.802]
["bitfinex","ETHUSD",1721862110841,3.00121,3332.0,3331.5,1.802]
["bitfinex","ETHUSD",1721862111015,0.62262605,3332.0,3331.3,0.92737208]
["bitfinex","ETHUSD",1721862111218,0.62262605,3332.0,3330.9,2.95087208]
["bitfinex","ETHUSD",1721862111420,0.62262605,3332.0,3331.0,2.61126246]
["bitfinex","ETHUSD",1721862111421,3.00158,3331.6,3331.0,2.61126246]
["bitfinex","ETHUSD",1721862111751,3.00189,3331.3,3330.9,2.324]
["bitfinex","ETHUSD",1721862112047,3.00193,3331.2,3330.9,2.324]
["bitfinex","ETHUSD",1721862112207,3.00199,3331.2,3330.9,2.324]
["bitfinex","ETHUSD",1721862112418,3.00208,3331.1,3330.9,2.324]
["bitfinex","ETHUSD",1721862112823,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721862113031,6.00456,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721862113625,3.00228,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721862113936,6.5261,3331.0,3330.7,0.146259]
["bitfinex","ETHUSD",1721862114248,3.00183,3331.3,3330.7,0.146259]
["bitfinex","ETHUSD",1721862115163,3.22505047,3331.7,3330.7,0.146259]
["bitfinex","ETHUSD",1721862115164,3.00166,3331.5,3330.7,0.146259]
["bitfinex","ETHUSD",1721862115360,3.00181,3331.4,3330.7,3.146259]
["bitfinex","ETHUSD",1721862115521,3.00181,3331.4,3330.7,0.146259]
["bitfinex","ETHUSD",1721862115854,3.0019,3331.3,3330.8,0.1948259]
["bitfinex","ETHUSD",1721862116358,3.00165,3331.5,3330.8,0.1948259]
["bitfinex","ETHUSD",1721862116570,6.22656047,3331.7,3330.8,0.1948259]
["bitfinex","ETHUSD",1721862116751,3.22505047,3331.7,3330.8,0.1948259]
["bitfinex","ETHUSD",1721862117146,3.00163,3331.6,3330.8,0.1948259]
["bitfinex","ETHUSD",1721862117467,3.22505047,3331.7,3330.9,5.13850449]
["bitfinex","ETHUSD",1721862117622,3.22505047,3331.7,3330.9,7.46250449]
["bitfinex","ETHUSD",1721862117822,3.22505047,3331.7,3331.0,3.06213553]
["bitfinex","ETHUSD",1721862118061,3.22505047,3331.7,3330.9,7.46250449]
["bitfinex","ETHUSD",1721862118256,3.22505047,3331.7,3331.0,0.06003553]
["bitfinex","ETHUSD",1721862118555,3.22505047,3331.7,3331.1,0.752254]
["bitfinex","ETHUSD",1721862119336,3.22505047,3331.7,3331.1,3.754254]
["bitfinex","ETHUSD",1721862120143,3.22505047,3331.7,3331.2,0.06003555]
["bitfinex","ETHUSD",1721862120365,3.22505047,3331.7,3331.1,2.554254]
["bitfinex","ETHUSD",1721862121731,3.00158,3331.6,3331.1,2.554254]
["bitfinex","ETHUSD",1721862122425,3.22505047,3331.7,3330.9,2.324]
["bitfinex","ETHUSD",1721862122740,3.00175,3331.4,3330.9,2.324]
["bitfinex","ETHUSD",1721862123744,3.00175,3331.4,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862124227,3.00156,3331.6,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862124542,3.00166,3331.5,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862124728,6.22653047,3331.7,3331.0,0.23135648]
["bitfinex","ETHUSD",1721862125268,3.22505047,3331.7,3331.0,2.03335648]
["bitfinex","ETHUSD",1721862125431,3.22505047,3331.7,3331.0,0.23135648]
["bitfinex","ETHUSD",1721862125759,3.00175,3331.4,3331.0,0.23135648]
["bitfinex","ETHUSD",1721862126069,3.0019,3331.3,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862126373,3.00202,3331.1,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862126667,3.00183,3331.3,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862126852,3.22505047,3331.7,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862127055,3.00195,3331.2,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862127363,3.22505047,3331.7,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862127364,3.00156,3331.6,3330.9,2.85854722]
["bitfinex","ETHUSD",1721862128564,6.22653047,3331.7,3330.9,2.85854722]
["bitfinex","ETHUSD",1721862128884,3.00174,3331.4,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862129064,3.00156,3331.6,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862129465,3.00184,3331.3,3330.9,2.31356484]
["bitfinex","ETHUSD",1721862130284,3.00201,3331.1,3330.7,3.136259]
["bitfinex","ETHUSD",1721862130446,3.00192,3331.2,3330.7,3.136259]
["bitfinex","ETHUSD",1721862130646,3.00202,3331.1,3330.7,3.136259]
["bitfinex","ETHUSD",1721862130949,3.00228,3330.8,3330.7,3.136259]
["bitfinex","ETHUSD",1721862131578,6.00456,3330.8,3330.7,3.136259]
["bitfinex","ETHUSD",1721862131763,9.607296,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721862131956,10.157296,3330.8,3330.7,0.146259]
["bitfinex","ETHUSD",1721862132467,3.00317,3329.9,3329.1,2.61133872]
["bitfinex","ETHUSD",1721862132669,3.00317,3329.9,3329.1,4.41333872]
["bitfinex","ETHUSD",1721862132878,3.22505047,3330.1,3329.1,3.38310759]
["bitfinex","ETHUSD",1721862133053,3.00318,3329.8,3329.1,2.61133872]
["bitfinex","ETHUSD",1721862133253,3.00349,3329.5,3329.1,2.61133872]
["bitfinex","ETHUSD",1721862133485,3.00327,3329.7,3329.1,2.61133872]
["bitfinex","ETHUSD",1721862133719,3.22505047,3330.1,3328.8,2.318]
["bitfinex","ETHUSD",1721862133720,3.00336,3329.6,3328.8,2.318]
["bitfinex","ETHUSD",1721862133993,0.55,3330.0,3328.9,3.71699]
["bitfinex","ETHUSD",1721862134289,6.22797047,3330.1,3328.9,3.71699]
["bitfinex","ETHUSD",1721862134888,6.22797047,3330.1,3328.9,0.713]
["bitfinex","ETHUSD",1721862135105,3.22505047,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1721862135271,3.22505047,3330.1,3329.5,0.480551]
["bitfinex","ETHUSD",1721862135469,3.22505047,3330.1,3329.6,2.318]
["bitfinex","ETHUSD",1721862135807,15.64505047,3330.5,3329.8,1.802]
["bitfinex","ETHUSD",1721862136007,3.22505047,3330.5,3329.8,1.802]
["bitfinex","ETHUSD",1721862136221,3.22505047,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1721862136411,3.22505047,3330.5,3330.2,3.483291]
["bitfinex","ETHUSD",1721862136613,3.22505047,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1721862136797,3.22505047,3330.5,3330.4,10.12528]
["bitfinex","ETHUSD",1721862136999,3.22505047,3330.5,3330.4,9.5622]
["bitfinex","ETHUSD",1721862137687,3.22505047,3330.5,3330.4,5.318]
["bitfinex","ETHUSD",1721862137869,3.22505047,3330.5,3330.4,2.318]
["bitfinex","ETHUSD",1721862138074,3.22505047,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1721862138270,3.22505047,3330.5,3330.1,0.3]
["bitfinex","ETHUSD",1721862138504,3.22505047,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1721862138692,3.22505047,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1721862138899,3.22505047,3330.5,3330.4,4.80464]
["bitfinex","ETHUSD",1721862139111,3.22505047,3330.5,3330.4,1.802]
["bitfinex","ETHUSD",1721862139299,3.22505047,3330.5,3330.1,0.3]
["bitfinex","ETHUSD",1721862139585,3.22505047,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1721862139930,3.00238,3330.7,3330.1,0.3]
["bitfinex","ETHUSD",1721862140092,3.00238,3330.7,3329.8,5.328]
["bitfinex","ETHUSD",1721862140093,5.67065047,3331.0,3329.8,5.328]
["bitfinex","ETHUSD",1721862140295,3.00246,3330.6,3329.8,5.328]
["bitfinex","ETHUSD",1721862140493,3.00228,3330.8,3329.8,8.86398]
["bitfinex","ETHUSD",1721862140692,5.67065047,3331.0,3329.8,5.8608]
["bitfinex","ETHUSD",1721862140893,5.67065047,3331.0,3329.8,5.328]
["bitfinex","ETHUSD",1721862141114,3.00247,3330.6,3329.8,5.328]
["bitfinex","ETHUSD",1721862141316,3.55219,3330.9,3329.8,8.33117]
["bitfinex","ETHUSD",1721862141317,3.00232,3330.8,3329.8,8.33117]
["bitfinex","ETHUSD",1721862141626,3.00271,3330.4,3329.8,5.328]
["bitfinex","ETHUSD",1721862141785,0.55,3330.9,3329.8,5.328]
["bitfinex","ETHUSD",1721862141786,3.55226,3330.9,3329.8,5.328]
["bitfinex","ETHUSD",1721862141979,0.92229105,3330.8,3329.8,5.328]
["bitfinex","ETHUSD",1721862142227,3.00291,3330.2,3329.8,5.328]
["bitfinex","ETHUSD",1721862142596,3.00264,3330.4,3329.8,5.328]
["bitfinex","ETHUSD",1721862142800,3.00247,3330.6,3329.8,5.328]
["bitfinex","ETHUSD",1721862143105,0.55,3330.7,3329.8,5.328]
["bitfinex","ETHUSD",1721862143106,3.00256,3330.5,3329.8,5.328]
["bitfinex","ETHUSD",1721862143306,0.92229105,3330.8,3329.8,5.328]
["bitfinex","ETHUSD",1721862143508,3.00278,3330.3,3329.8,5.328]
["bitfinex","ETHUSD",1721862143749,0.55,3330.7,3329.8,5.328]
["bitfinex","ETHUSD",1721862143926,0.55,3330.7,3329.8,2.318]
["bitfinex","ETHUSD",1721862144225,0.55,3330.7,3329.5,2.99]
["bitfinex","ETHUSD",1721862144226,3.524,3330.2,3328.4,2.3331]
["bitfinex","ETHUSD",1721862144531,6.22820047,3329.9,3328.5,2.55131]
["bitfinex","ETHUSD",1721862144822,3.00379,3329.2,3328.5,2.55131]
["bitfinex","ETHUSD",1721862145034,3.00382,3329.1,3328.5,2.318]
["bitfinex","ETHUSD",1721862145922,3.00364,3329.3,3328.5,2.318]
["bitfinex","ETHUSD",1721862146123,6.22851047,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1721862146426,3.00383,3329.1,3328.5,2.318]
["bitfinex","ETHUSD",1721862146601,3.00365,3329.3,3328.5,2.318]
["bitfinex","ETHUSD",1721862146797,6.22858047,3329.5,3328.5,3.329444]
["bitfinex","ETHUSD",1721862147398,6.22858047,3329.5,3328.6,3.00423]
["bitfinex","ETHUSD",1721862147787,3.22505047,3329.5,3328.7,1.802]
["bitfinex","ETHUSD",1721862147993,3.22505047,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1721862148400,3.22505047,3329.5,3328.8,4.80606]
["bitfinex","ETHUSD",1721862148738,6.22857047,3329.5,3328.8,0.781031]
["bitfinex","ETHUSD",1721862148894,3.00358,3329.4,3328.8,0.781031]
["bitfinex","ETHUSD",1721862149095,3.00358,3329.4,3328.5,6.333794]
["bitfinex","ETHUSD",1721862149490,3.00358,3329.4,3328.5,8.135794]
["bitfinex","ETHUSD",1721862150131,3.00364,3329.3,3328.5,8.135794]
["bitfinex","ETHUSD",1721862150346,6.22851047,3329.5,3328.5,5.131444]
["bitfinex","ETHUSD",1721862150522,3.00358,3329.4,3328.5,5.131444]
["bitfinex","ETHUSD",1721862150841,3.00358,3329.4,3328.6,0.8121444]
["bitfinex","ETHUSD",1721862151838,3.22505047,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1721862152052,3.22505047,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1721862152218,3.22505047,3329.5,3328.8,2.1025]
["bitfinex","ETHUSD",1721862152219,3.00373,3329.2,3328.8,0.3005]
["bitfinex","ETHUSD",1721862152544,3.00379,3329.2,3328.8,0.3005]
["bitfinex","ETHUSD",1721862152749,3.22505047,3329.5,3328.8,0.3005]
["bitfinex","ETHUSD",1721862152750,3.00384,3329.1,3328.8,0.3005]
["bitfinex","ETHUSD",1721862152943,3.00384,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1721862152944,3.00384,3329.1,3328.7,0.3005]
["bitfinex","ETHUSD",1721862153645,3.00367,3329.3,3328.7,0.3005]
["bitfinex","ETHUSD",1721862153946,3.22505047,3329.5,3328.7,2.66435]
["bitfinex","ETHUSD",1721862154151,3.22505047,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1721862154723,3.22505047,3329.5,3328.7,2.66435]
["bitfinex","ETHUSD",1721862155245,3.22505047,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1721862155622,3.22505047,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1721862155953,3.22505047,3329.5,3329.1,0.300389]
["bitfinex","ETHUSD",1721862156128,3.22505047,3329.5,3328.8,3.30456]
["bitfinex","ETHUSD",1721862156311,3.22505047,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1721862157150,3.22505047,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1721862157349,3.22505047,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1721862157518,3.00318,3329.8,3329.0,3.634735]
["bitfinex","ETHUSD",1721862157720,3.22505047,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1721862157940,3.22505047,3329.9,3329.0,3.634745]
["bitfinex","ETHUSD",1721862158650,3.22505047,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1721862159351,3.22505047,3329.9,3329.0,0.630845]
["bitfinex","ETHUSD",1721862159552,3.00319,3329.8,3329.0,0.630845]
["bitfinex","ETHUSD",1721862159757,3.00318,3329.8,3328.8,3.30455]
["bitfinex","ETHUSD",1721862159916,3.00339,3329.6,3328.8,3.30455]
["bitfinex","ETHUSD",1721862160122,3.00318,3329.8,3328.8,3.30455]
["bitfinex","ETHUSD",1721862160343,3.00318,3329.8,3328.9,3.00397]
["bitfinex","ETHUSD",1721862160549,6.22815047,3329.9,3328.9,0.867249]
["bitfinex","ETHUSD",1721862161128,6.22815047,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1721862161852,3.0032,3329.8,3329.0,3.00386]
["bitfinex","ETHUSD",1721862162057,3.0032,3329.8,3328.9,0.867249]
["bitfinex","ETHUSD",1721862162224,3.00344,3329.6,3328.8,2.1025]
["bitfinex","ETHUSD",1721862162420,3.00348,3329.5,3328.8,2.1025]
["bitfinex","ETHUSD",1721862162924,3.00355,3329.4,3328.7,0.3005]
["bitfinex","ETHUSD",1721862163229,3.00355,3329.4,3328.7,1.162776]
["bitfinex","ETHUSD",1721862163455,3.00327,3329.7,3328.7,4.166926]
["bitfinex","ETHUSD",1721862163456,3.00339,3329.6,3328.7,4.166926]
["bitfinex","ETHUSD",1721862163780,3.00339,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1721862164217,3.00318,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1721862165074,3.22505047,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1721862165248,6.22815047,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1721862165447,3.22505047,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1721862166584,3.00334,3329.7,3329.0,0.300389]
["bitfinex","ETHUSD",1721862166756,3.00337,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1721862166951,3.00347,3329.5,3328.7,0.3005]
["bitfinex","ETHUSD",1721862167377,3.00347,3329.5,3328.7,3.30467]
["bitfinex","ETHUSD",1721862167546,3.22505047,3329.9,3328.7,0.3005]
["bitfinex","ETHUSD",1721862167547,3.00363,3329.3,3328.7,0.3005]
["bitfinex","ETHUSD",1721862167748,3.00372,3329.2,3328.6,0.3005]
["bitfinex","ETHUSD",1721862168286,3.00381,3329.1,3328.6,0.3005]
["bitfinex","ETHUSD",1721862168672,3.00389,3329.1,3328.6,0.3005]
["bitfinex","ETHUSD",1721862169487,2.3737,3329.4,3328.6,0.3005]
["bitfinex","ETHUSD",1721862169683,3.00401,3328.9,3328.6,0.3005]
["bitfinex","ETHUSD",1721862170556,3.00401,3328.9,3328.5,2.318]
["bitfinex","ETHUSD",1721862171107,0.55987505,3329.3,3328.5,2.318]
["bitfinex","ETHUSD",1721862171262,3.00426,3328.6,3328.5,2.318]
["bitfinex","ETHUSD",1721862171663,3.00435,3328.5,3328.4,2.99]
["bitfinex","ETHUSD",1721862171869,3.605211,3328.5,3328.4,2.99]
["bitfinex","ETHUSD",1721862172050,3.00477,3328.1,3327.8,2.318]
["bitfinex","ETHUSD",1721862172254,2.3474,3328.5,3327.8,2.318]
["bitfinex","ETHUSD",1721862172480,3.00489,3327.9,3327.8,2.318]
["bitfinex","ETHUSD",1721862173664,3.00472,3328.1,3327.8,2.318]
["bitfinex","ETHUSD",1721862173882,0.55,3328.4,3327.8,2.318]
["bitfinex","ETHUSD",1721862174211,3.22505047,3328.6,3327.8,5.55476]
["bitfinex","ETHUSD",1721862174691,3.22505047,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1721862174901,3.22505047,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1721862175258,3.22505047,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1721862175493,3.22505047,3328.6,3327.9,1.802]
["bitfinex","ETHUSD",1721862175694,3.22505047,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1721862176006,3.22505047,3329.3,3328.5,7.12]
["bitfinex","ETHUSD",1721862176158,3.22505047,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1721862176704,3.22505047,3329.3,3328.9,1.802]
["bitfinex","ETHUSD",1721862176909,15.64505047,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1721862177061,3.22505047,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1721862177407,3.22505047,3330.4,3329.4,11.03213]
["bitfinex","ETHUSD",1721862177563,3.22505047,3330.4,3329.4,6.123713]
["bitfinex","ETHUSD",1721862177899,3.22505047,3330.4,3329.4,2.318]
["bitfinex","ETHUSD",1721862178489,3.00323,3329.8,3329.4,2.318]
["bitfinex","ETHUSD",1721862178899,3.00283,3330.2,3329.4,2.318]
["bitfinex","ETHUSD",1721862179077,3.22505047,3330.4,3329.4,2.318]
["bitfinex","ETHUSD",1721862179078,3.00292,3330.1,3329.4,2.318]
["bitfinex","ETHUSD",1721862179277,3.22505047,3330.4,3329.4,2.318]
["bitfinex","ETHUSD",1721862179610,0.87250505,3330.3,3329.4,2.318]
["bitfinex","ETHUSD",1721862179912,0.87250505,3330.3,3328.6,6.00426]
["bitfinex","ETHUSD",1721862179913,0.31072115,3330.2,3328.6,3.0]
["bitfinex","ETHUSD",1721862180091,3.00316,3329.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862180291,3.22505047,3330.0,3328.8,2.37807524]
["bitfinex","ETHUSD",1721862180476,3.22505047,3330.0,3329.0,4.8059]
["bitfinex","ETHUSD",1721862180682,3.22505047,3330.0,3329.1,4.8058]
["bitfinex","ETHUSD",1721862180878,3.22505047,3330.0,3328.9,0.56835752]
["bitfinex","ETHUSD",1721862180879,3.22505047,3330.0,3328.9,0.3005]
["bitfinex","ETHUSD",1721862181109,3.00343,3329.6,3328.9,3.3005]
["bitfinex","ETHUSD",1721862181305,3.0031,3329.9,3328.9,3.3005]
["bitfinex","ETHUSD",1721862181464,3.00326,3329.8,3329.0,0.862258]
["bitfinex","ETHUSD",1721862181668,3.00326,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1721862181669,3.00343,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1721862181882,6.22809047,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1721862182218,3.00313,3329.9,3328.9,6.00399]
["bitfinex","ETHUSD",1721862182509,3.00313,3329.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862182510,3.0031,3329.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862182665,3.22505047,3330.0,3328.9,2.0338]
["bitfinex","ETHUSD",1721862182870,3.22505047,3330.0,3328.9,0.2318]
["bitfinex","ETHUSD",1721862183095,3.22505047,3330.0,3328.8,2.318]
["bitfinex","ETHUSD",1721862183096,3.00338,3329.6,3328.8,2.318]
["bitfinex","ETHUSD",1721862183275,3.00318,3329.8,3328.8,5.32207]
["bitfinex","ETHUSD",1721862183486,3.00313,3329.9,3328.8,5.32207]
["bitfinex","ETHUSD",1721862183691,3.00313,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1721862183892,3.22505047,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1721862184114,3.22505047,3330.0,3329.3,3.00354]
["bitfinex","ETHUSD",1721862184421,3.22505047,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1721862184918,3.22505047,3330.0,3329.5,4.12]
["bitfinex","ETHUSD",1721862185894,3.22505047,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1721862186067,3.22505047,3330.0,3329.5,4.12]
["bitfinex","ETHUSD",1721862186274,3.22505047,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721862186532,15.64505047,3330.7,3329.9,3.603716]
["bitfinex","ETHUSD",1721862186802,3.22505047,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1721862187010,3.22505047,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1721862187211,3.22505047,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1721862187413,3.22505047,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1721862187613,3.22505047,3330.7,3330.3,3.00265]
["bitfinex","ETHUSD",1721862187919,3.22505047,3330.7,3330.5,3.00248]
["bitfinex","ETHUSD",1721862188210,3.22505047,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1721862188382,15.64505047,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1721862188965,15.64505047,3331.3,3330.4,3.0026]
["bitfinex","ETHUSD",1721862188966,18.64689047,3331.3,3330.4,3.0026]
["bitfinex","ETHUSD",1721862189171,18.64689047,3331.3,3330.2,6.5507]
["bitfinex","ETHUSD",1721862189172,17.80990452,3331.3,3330.2,6.5507]
["bitfinex","ETHUSD",1721862189407,3.00212,3331.0,3330.2,9.55347]
["bitfinex","ETHUSD",1721862189604,3.00222,3330.9,3330.2,4.12]
["bitfinex","ETHUSD",1721862189812,3.00201,3331.1,3330.2,5.32081]
["bitfinex","ETHUSD",1721862190016,20.81174452,3331.3,3330.2,2.318]
["bitfinex","ETHUSD",1721862190214,18.64689047,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1721862190504,18.64689047,3331.3,3330.2,2.318]
["bitfinex","ETHUSD",1721862190505,3.00226,3330.9,3330.2,2.318]
["bitfinex","ETHUSD",1721862190711,3.00226,3330.9,3330.2,5.318]
["bitfinex","ETHUSD",1721862190875,3.00201,3331.1,3330.2,8.3208]
["bitfinex","ETHUSD",1721862191076,3.00213,3331.0,3330.2,8.3208]
["bitfinex","ETHUSD",1721862191327,2.16489005,3331.1,3330.2,5.318]
["bitfinex","ETHUSD",1721862191328,3.00219,3330.9,3330.2,5.318]
["bitfinex","ETHUSD",1721862191675,5.16692005,3331.1,3330.2,8.3208]
["bitfinex","ETHUSD",1721862192484,3.00192,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1721862192688,3.00203,3331.1,3330.3,3.0027]
["bitfinex","ETHUSD",1721862193202,3.00228,3330.8,3330.2,5.318]
["bitfinex","ETHUSD",1721862193512,3.00247,3330.6,3330.2,2.318]
["bitfinex","ETHUSD",1721862194009,3.00219,3330.9,3330.2,2.318]
["bitfinex","ETHUSD",1721862194305,3.22505047,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1721862194509,6.22695047,3331.3,3330.4,0.532072]
["bitfinex","ETHUSD",1721862194675,3.00195,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1721862195006,3.22505047,3331.3,3330.2,2.318]
["bitfinex","ETHUSD",1721862195228,3.00212,3331.0,3330.2,2.318]
["bitfinex","ETHUSD",1721862195644,3.00253,3330.6,3330.2,2.318]
["bitfinex","ETHUSD",1721862195925,0.300253,3330.5,3330.2,2.318]
["bitfinex","ETHUSD",1721862196132,3.302863,3330.5,3330.2,2.318]
["bitfinex","ETHUSD",1721862196435,0.55,3331.2,3330.2,2.318]
["bitfinex","ETHUSD",1721862196436,5.58055047,3331.3,3330.2,2.318]
["bitfinex","ETHUSD",1721862196923,3.00214,3331.0,3330.2,2.318]
["bitfinex","ETHUSD",1721862197098,3.00225,3330.9,3330.2,2.318]
["bitfinex","ETHUSD",1721862197303,3.00211,3331.0,3330.2,2.318]
["bitfinex","ETHUSD",1721862197500,3.00196,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1721862197824,6.22689047,3331.3,3330.3,3.534789]
["bitfinex","ETHUSD",1721862198124,3.22505047,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1721862198322,3.22505047,3331.3,3330.3,5.336749]
["bitfinex","ETHUSD",1721862198627,3.00193,3331.2,3330.3,2.334089]
["bitfinex","ETHUSD",1721862198929,3.00201,3331.1,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862200595,3.22505047,3331.3,3330.4,3.7681199]
["bitfinex","ETHUSD",1721862200596,6.22693047,3331.3,3330.4,3.7681199]
["bitfinex","ETHUSD",1721862201421,3.00192,3331.2,3330.4,3.7681199]
["bitfinex","ETHUSD",1721862201623,3.00195,3331.2,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862201825,3.22505047,3331.3,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862202029,3.00202,3331.1,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862202510,3.0021,3331.0,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862202953,3.0022,3330.9,3330.4,0.7654899]
["bitfinex","ETHUSD",1721862203120,3.0022,3330.9,3330.3,1.802]
["bitfinex","ETHUSD",1721862203438,3.00201,3331.1,3330.2,2.318]
["bitfinex","ETHUSD",1721862203739,3.00201,3331.1,3330.2,5.32081]
["bitfinex","ETHUSD",1721862204134,3.00201,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1721862204330,6.22688047,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1721862204508,3.00192,3331.2,3330.4,3.834964]
["bitfinex","ETHUSD",1721862204925,3.22505047,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1721862205251,3.0021,3331.0,3330.4,0.832344]
["bitfinex","ETHUSD",1721862205433,3.0021,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1721862205809,3.00197,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1721862206050,3.00197,3331.2,3330.2,2.318]
["bitfinex","ETHUSD",1721862206051,3.0022,3330.9,3330.2,2.318]
["bitfinex","ETHUSD",1721862206375,3.00261,3330.5,3330.2,2.318]
["bitfinex","ETHUSD",1721862206536,5.87805047,3331.3,3330.2,2.318]
["bitfinex","ETHUSD",1721862206537,3.00264,3330.4,3330.2,2.318]
["bitfinex","ETHUSD",1721862206911,3.00201,3331.1,3329.2,3.01]
["bitfinex","ETHUSD",1721862206912,5.6556,3330.5,3329.2,3.01]
["bitfinex","ETHUSD",1721862207112,3.00324,3329.8,3329.2,3.01]
["bitfinex","ETHUSD",1721862207409,3.00338,3329.6,3329.2,3.01]
["bitfinex","ETHUSD",1721862207924,3.00363,3329.3,3329.2,3.01]
["bitfinex","ETHUSD",1721862208249,3.00345,3329.5,3329.0,2.318]
["bitfinex","ETHUSD",1721862208250,3.00374,3329.2,3329.0,2.318]
["bitfinex","ETHUSD",1721862208457,3.00355,3329.4,3329.0,2.318]
["bitfinex","ETHUSD",1721862208909,3.0038,3329.2,3329.0,2.318]
["bitfinex","ETHUSD",1721862209113,3.00355,3329.4,3329.0,2.318]
["bitfinex","ETHUSD",1721862209467,3.00319,3329.8,3329.0,2.318]
["bitfinex","ETHUSD",1721862210423,3.55272,3330.4,3329.1,0.06007494]
["bitfinex","ETHUSD",1721862210633,3.00291,3330.1,3329.3,2.3839]
["bitfinex","ETHUSD",1721862210810,2.653,3330.3,3329.0,5.318]
["bitfinex","ETHUSD",1721862211011,3.00337,3329.6,3329.0,5.318]
["bitfinex","ETHUSD",1721862211467,3.22505047,3330.1,3329.0,5.318]
["bitfinex","ETHUSD",1721862211468,6.22805047,3330.1,3329.0,5.318]
["bitfinex","ETHUSD",1721862211747,3.22505047,3330.1,3329.3,2.1029]
["bitfinex","ETHUSD",1721862211955,3.22505047,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1721862212111,3.22505047,3330.1,3329.3,2.1029]
["bitfinex","ETHUSD",1721862212446,3.0031,3329.9,3329.3,0.3009]
["bitfinex","ETHUSD",1721862212626,6.22796047,3330.1,3329.3,0.3009]
["bitfinex","ETHUSD",1721862212829,3.22505047,3330.1,3329.2,3.3046]
["bitfinex","ETHUSD",1721862213036,6.22797047,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1721862213348,6.22797047,3330.1,3329.3,3.81066]
["bitfinex","ETHUSD",1721862213713,3.00302,3330.0,3329.3,3.81066]
["bitfinex","ETHUSD",1721862213911,6.22796047,3330.1,3329.2,3.0]
["bitfinex","ETHUSD",1721862214141,3.00319,3329.8,3329.0,5.318]
["bitfinex","ETHUSD",1721862215020,3.00328,3329.7,3329.0,5.318]
["bitfinex","ETHUSD",1721862215323,6.22796047,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1721862215651,6.22796047,3330.1,3329.2,1.012374]
["bitfinex","ETHUSD",1721862216210,3.22505047,3330.1,3329.3,4.80559]
["bitfinex","ETHUSD",1721862216451,3.22505047,3330.1,3329.3,1.802]
["bitfinex","ETHUSD",1721862216841,3.22505047,3330.1,3329.3,4.80559]
["bitfinex","ETHUSD",1721862217041,3.22505047,3330.1,3329.4,0.8821674]
["bitfinex","ETHUSD",1721862217244,3.22505047,3330.1,3329.4,3.8856874]
["bitfinex","ETHUSD",1721862217422,3.00302,3330.0,3329.4,0.8821674]
["bitfinex","ETHUSD",1721862217617,3.00302,3330.0,3329.2,1.012374]
["bitfinex","ETHUSD",1721862218143,3.22505047,3330.1,3329.2,4.016074]
["bitfinex","ETHUSD",1721862218320,3.22505047,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1721862218520,3.22505047,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1721862218860,3.22505047,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1721862219067,14.9139,3330.8,3329.7,1.802]
["bitfinex","ETHUSD",1721862219068,3.22505047,3330.5,3329.7,1.802]
["bitfinex","ETHUSD",1721862219276,3.22505047,3330.5,3330.1,4.80483]
["bitfinex","ETHUSD",1721862219850,3.22505047,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1721862220050,3.22505047,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1721862220266,3.22505047,3330.5,3330.4,0.300272]
["bitfinex","ETHUSD",1721862220427,3.00229,3330.8,3330.0,4.802]
["bitfinex","ETHUSD",1721862220779,3.00221,3330.9,3330.0,7.80497]
["bitfinex","ETHUSD",1721862220951,3.00221,3330.9,3330.0,4.802]
["bitfinex","ETHUSD",1721862221261,3.00228,3330.8,3330.0,4.802]
["bitfinex","ETHUSD",1721862221557,3.00236,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1721862221765,3.00211,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1721862221945,22.87505047,3331.1,3330.0,3.0]
["bitfinex","ETHUSD",1721862221946,3.00244,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1721862222455,0.55,3330.9,3329.9,3.2909]
["bitfinex","ETHUSD",1721862222671,0.55,3330.9,3329.9,2.99]
["bitfinex","ETHUSD",1721862222672,5.9108,3330.9,3329.9,2.99]
["bitfinex","ETHUSD",1721862222824,3.0029,3330.2,3329.9,2.99]
["bitfinex","ETHUSD",1721862223773,3.00292,3330.1,3329.9,2.99]
["bitfinex","ETHUSD",1721862224125,6.006,3330.0,3329.9,2.99]
["bitfinex","ETHUSD",1721862224327,3.00309,3329.9,3328.9,0.3009]
["bitfinex","ETHUSD",1721862224559,3.303399,3329.9,3329.1,0.3009]
["bitfinex","ETHUSD",1721862224767,3.00319,3329.8,3329.1,0.3009]
["bitfinex","ETHUSD",1721862224961,3.00293,3330.1,3329.1,0.3009]
["bitfinex","ETHUSD",1721862224962,3.00291,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1721862225264,3.00306,3330.0,3329.1,0.3009]
["bitfinex","ETHUSD",1721862225447,3.00309,3329.9,3329.1,3.3047]
["bitfinex","ETHUSD",1721862226159,5.43392,3330.2,3329.1,3.3047]
["bitfinex","ETHUSD",1721862226160,3.00295,3330.1,3329.1,3.3047]
["bitfinex","ETHUSD",1721862226373,3.22505047,3330.3,3329.4,3.311]
["bitfinex","ETHUSD",1721862226539,3.00282,3330.2,3329.4,3.311]
["bitfinex","ETHUSD",1721862226742,3.00291,3330.1,3329.4,3.311]
["bitfinex","ETHUSD",1721862226938,6.22782047,3330.3,3329.4,3.311]
["bitfinex","ETHUSD",1721862227153,3.00284,3330.2,3329.4,3.311]
["bitfinex","ETHUSD",1721862227364,3.00284,3330.2,3329.5,0.811662]
["bitfinex","ETHUSD",1721862227882,3.22505047,3330.3,3329.5,0.811662]
["bitfinex","ETHUSD",1721862228631,3.00296,3330.1,3329.4,3.01]
["bitfinex","ETHUSD",1721862229064,6.22782047,3330.3,3329.4,3.01]
["bitfinex","ETHUSD",1721862229361,3.00283,3330.2,3329.4,3.01]
["bitfinex","ETHUSD",1721862229562,6.22779047,3330.3,3329.4,3.01]
["bitfinex","ETHUSD",1721862229765,3.00301,3330.0,3329.4,3.01]
["bitfinex","ETHUSD",1721862231155,3.00318,3329.8,3329.4,3.01]
["bitfinex","ETHUSD",1721862231325,0.62277905,3330.2,3329.0,2.318]
["bitfinex","ETHUSD",1721862231531,3.00339,3329.6,3329.0,2.318]
["bitfinex","ETHUSD",1721862231771,3.00381,3329.1,3328.5,0.3009]
["bitfinex","ETHUSD",1721862231930,3.00406,3328.9,3328.5,0.3009]
["bitfinex","ETHUSD",1721862232132,6.22866047,3329.4,3328.4,2.99]
["bitfinex","ETHUSD",1721862232332,3.00435,3328.5,3328.4,2.99]
["bitfinex","ETHUSD",1721862234486,3.00409,3328.8,3328.4,2.99]
["bitfinex","ETHUSD",1721862234647,15.75089,3329.3,3328.4,2.99]
["bitfinex","ETHUSD",1721862234648,3.00406,3328.9,3328.4,2.99]
["bitfinex","ETHUSD",1721862235048,3.00409,3328.8,3328.4,2.99]
["bitfinex","ETHUSD",1721862235457,3.00392,3329.0,3328.4,2.99]
["bitfinex","ETHUSD",1721862236180,6.04786,3329.3,3328.4,2.99]
["bitfinex","ETHUSD",1721862236391,3.00346,3329.5,3328.5,0.5308]
["bitfinex","ETHUSD",1721862236550,3.00374,3329.2,3328.5,0.5308]
["bitfinex","ETHUSD",1721862237784,3.00397,3329.0,3328.4,2.99]
["bitfinex","ETHUSD",1721862237946,3.22505047,3329.4,3328.4,2.99]
["bitfinex","ETHUSD",1721862237947,3.00403,3328.9,3328.4,2.99]
["bitfinex","ETHUSD",1721862238369,3.0041,3328.8,3328.4,2.99]
["bitfinex","ETHUSD",1721862238573,3.00383,3329.1,3328.4,2.99]
["bitfinex","ETHUSD",1721862238960,3.00392,3329.0,3328.4,2.99]
["bitfinex","ETHUSD",1721862239782,3.00418,3328.7,3328.4,2.99]
["bitfinex","ETHUSD",1721862240092,6.22860047,3329.4,3328.4,2.99]
["bitfinex","ETHUSD",1721862240093,2.3743,3329.1,3328.4,2.99]
["bitfinex","ETHUSD",1721862240296,2.3743,3329.1,3328.3,2.318]
["bitfinex","ETHUSD",1721862240297,3.00444,3328.4,3328.3,2.318]
["bitfinex","ETHUSD",1721862240455,3.304884,3328.4,3328.3,2.318]
["bitfinex","ETHUSD",1721862240657,6.309324,3328.4,3328.3,2.318]
["bitfinex","ETHUSD",1721862240976,6.309324,3328.4,3327.3,0.3009]
["bitfinex","ETHUSD",1721862240977,3.00481,3328.0,3327.3,0.3009]
["bitfinex","ETHUSD",1721862241177,3.00503,3327.8,3327.3,0.3009]
["bitfinex","ETHUSD",1721862241383,3.00489,3327.9,3327.3,0.3009]
["bitfinex","ETHUSD",1721862241754,3.00489,3327.9,3327.2,2.318]
["bitfinex","ETHUSD",1721862241960,3.00472,3328.1,3327.2,2.318]
["bitfinex","ETHUSD",1721862242164,6.22959047,3328.3,3327.4,0.3926849]
["bitfinex","ETHUSD",1721862242370,3.22505047,3328.3,3327.4,0.3926849]
["bitfinex","ETHUSD",1721862242584,3.22505047,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1721862242898,3.22505047,3328.3,3327.6,5.16815917]
["bitfinex","ETHUSD",1721862243067,3.22505047,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1721862243262,2.2581,3329.3,3328.2,0.30047]
["bitfinex","ETHUSD",1721862243263,3.22505047,3328.6,3328.2,0.30047]
["bitfinex","ETHUSD",1721862243669,3.22505047,3328.6,3328.2,3.30508]
["bitfinex","ETHUSD",1721862243896,3.22505047,3328.6,3328.2,0.30047]
["bitfinex","ETHUSD",1721862244070,3.22505047,3328.6,3328.2,3.30508]
["bitfinex","ETHUSD",1721862244470,3.22505047,3328.6,3328.2,0.30047]
["bitfinex","ETHUSD",1721862245457,3.22505047,3328.6,3328.3,0.330512]
["bitfinex","ETHUSD",1721862245800,3.22505047,3328.6,3328.3,3.335042]
["bitfinex","ETHUSD",1721862246874,3.22505047,3329.1,3328.3,3.335042]
["bitfinex","ETHUSD",1721862247483,3.22505047,3329.1,3328.2,0.30047]
["bitfinex","ETHUSD",1721862247697,3.0039,3329.0,3328.2,0.30047]
["bitfinex","ETHUSD",1721862249215,3.00425,3328.7,3328.1,2.99]
["bitfinex","ETHUSD",1721862249396,3.004,3328.9,3328.1,2.99]
["bitfinex","ETHUSD",1721862249598,3.00391,3329.0,3328.1,5.9947]
["bitfinex","ETHUSD",1721862249801,3.00391,3329.0,3328.1,7.06687]
["bitfinex","ETHUSD",1721862250618,3.22505047,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1721862250923,6.22890047,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1721862251089,3.22505047,3329.1,3328.1,5.86417]
["bitfinex","ETHUSD",1721862251285,6.22887047,3329.1,3328.2,3.00454]
["bitfinex","ETHUSD",1721862251485,3.22505047,3329.1,3328.3,0.886871]
["bitfinex","ETHUSD",1721862251688,3.22505047,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1721862252082,3.22505047,3329.1,3328.3,3.95148671]
["bitfinex","ETHUSD",1721862252323,3.22505047,3329.1,3328.3,3.891401]
["bitfinex","ETHUSD",1721862252725,3.22505047,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1721862253028,3.22505047,3329.1,3328.6,3.304695]
["bitfinex","ETHUSD",1721862253521,3.22505047,3329.1,3328.6,0.150435]
["bitfinex","ETHUSD",1721862253720,3.22505047,3329.1,3328.3,5.693391]
["bitfinex","ETHUSD",1721862253888,3.22505047,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1721862254099,18.64832047,3329.7,3329.0,1.802]
["bitfinex","ETHUSD",1721862254292,15.64505047,3329.7,3329.0,1.802]
["bitfinex","ETHUSD",1721862254504,15.64505047,3329.7,3329.0,2.747556]
["bitfinex","ETHUSD",1721862254819,15.64505047,3329.7,3329.0,0.945556]
["bitfinex","ETHUSD",1721862255023,3.00345,3329.5,3328.9,2.3315]
["bitfinex","ETHUSD",1721862255380,3.00357,3329.4,3328.8,4.12]
["bitfinex","ETHUSD",1721862255689,3.00397,3329.0,3328.8,2.318]
["bitfinex","ETHUSD",1721862255923,3.304387,3328.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862256118,3.00399,3328.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862256333,6.00798,3328.9,3328.8,2.318]
["bitfinex","ETHUSD",1721862257001,3.00436,3328.5,3328.1,2.99]
["bitfinex","ETHUSD",1721862257721,3.22505047,3328.9,3328.1,5.99464]
["bitfinex","ETHUSD",1721862257884,3.22505047,3328.9,3328.2,1.041554]
["bitfinex","ETHUSD",1721862258090,6.22904047,3328.9,3328.2,1.041554]
["bitfinex","ETHUSD",1721862258297,3.22505047,3328.9,3328.2,4.046164]
["bitfinex","ETHUSD",1721862258723,6.22904047,3328.9,3328.2,1.041554]
["bitfinex","ETHUSD",1721862259223,6.22904047,3328.9,3328.1,2.99]
["bitfinex","ETHUSD",1721862259224,3.22505047,3328.9,3328.1,2.99]
["bitfinex","ETHUSD",1721862259529,3.00428,3328.6,3328.1,2.99]
["bitfinex","ETHUSD",1721862259739,6.22905047,3328.9,3328.1,2.99]
["bitfinex","ETHUSD",1721862260188,3.00409,3328.8,3328.1,2.99]
["bitfinex","ETHUSD",1721862260987,3.00411,3328.8,3328.1,2.99]
["bitfinex","ETHUSD",1721862261218,3.00436,3328.5,3328.1,2.99]
["bitfinex","ETHUSD",1721862261619,3.62709605,3328.7,3328.1,2.99]
["bitfinex","ETHUSD",1721862261620,3.0045,3328.4,3328.1,2.99]
["bitfinex","ETHUSD",1721862263229,0.62291605,3328.7,3328.1,2.99]
["bitfinex","ETHUSD",1721862263888,3.00462,3328.2,3328.1,2.99]
["bitfinex","ETHUSD",1721862264094,3.00471,3328.1,3328.0,2.318]
["bitfinex","ETHUSD",1721862264430,3.00489,3327.9,3327.8,3.01]
["bitfinex","ETHUSD",1721862265133,3.00471,3328.1,3327.8,3.01]
["bitfinex","ETHUSD",1721862265338,3.00484,3328.0,3327.8,3.01]
["bitfinex","ETHUSD",1721862266234,0.62291605,3328.7,3327.8,3.01]
["bitfinex","ETHUSD",1721862266406,3.00449,3328.4,3327.9,2.318]
["bitfinex","ETHUSD",1721862266910,3.00442,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862267443,3.00448,3328.4,3327.9,2.318]
["bitfinex","ETHUSD",1721862267627,3.00426,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862268142,3.00445,3328.4,3327.9,2.318]
["bitfinex","ETHUSD",1721862268342,3.00455,3328.3,3327.9,2.318]
["bitfinex","ETHUSD",1721862268636,3.00426,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862268637,3.00429,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862269416,6.22906047,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1721862269644,3.0042,3328.7,3327.9,5.520307]
["bitfinex","ETHUSD",1721862270652,3.22505047,3328.9,3327.9,5.520307]
["bitfinex","ETHUSD",1721862270824,6.22904047,3328.9,3327.9,2.318]
["bitfinex","ETHUSD",1721862271164,6.22904047,3328.9,3327.9,5.38295204]
["bitfinex","ETHUSD",1721862271572,6.22904047,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1721862271749,6.22904047,3328.9,3327.9,5.38295204]
["bitfinex","ETHUSD",1721862271750,3.22505047,3328.9,3328.3,1.802]
["bitfinex","ETHUSD",1721862271952,3.22505047,3328.9,3328.4,0.72046013]
["bitfinex","ETHUSD",1721862273125,3.00417,3328.7,3328.2,2.6388]
["bitfinex","ETHUSD",1721862273327,3.22505047,3328.9,3328.2,0.3009]
["bitfinex","ETHUSD",1721862273328,3.00428,3328.6,3328.2,0.3009]
["bitfinex","ETHUSD",1721862273527,3.00417,3328.7,3327.9,2.318]
["bitfinex","ETHUSD",1721862273758,6.22905047,3328.9,3327.9,5.318]
["bitfinex","ETHUSD",1721862274091,6.22905047,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1721862274265,3.22505047,3328.9,3328.1,5.638909]
["bitfinex","ETHUSD",1721862274453,3.00409,3328.8,3328.1,2.634279]
["bitfinex","ETHUSD",1721862274665,3.22505047,3328.9,3328.1,2.634279]
["bitfinex","ETHUSD",1721862274861,6.22905047,3328.9,3328.1,2.634279]
["bitfinex","ETHUSD",1721862275056,6.22905047,3328.9,3328.2,0.5639069]
["bitfinex","ETHUSD",1721862275257,3.22505047,3328.9,3328.2,0.5639069]
["bitfinex","ETHUSD",1721862275946,6.22905047,3328.9,3328.2,0.5639069]
["bitfinex","ETHUSD",1721862277267,6.22905047,3328.9,3328.1,2.634279]
["bitfinex","ETHUSD",1721862277678,3.22505047,3328.9,3328.1,0.832279]
["bitfinex","ETHUSD",1721862277885,3.00423,3328.7,3328.0,1.802]
["bitfinex","ETHUSD",1721862278080,3.00427,3328.6,3328.0,1.802]
["bitfinex","ETHUSD",1721862278588,3.00412,3328.8,3328.0,1.802]
["bitfinex","ETHUSD",1721862278785,3.00412,3328.8,3328.1,1.042578]
["bitfinex","ETHUSD",1721862279286,6.22904047,3328.9,3328.1,1.042578]
["bitfinex","ETHUSD",1721862279495,3.22505047,3328.9,3327.9,5.6189]
["bitfinex","ETHUSD",1721862279786,3.00408,3328.8,3327.9,5.6189]
["bitfinex","ETHUSD",1721862279997,3.00418,3328.7,3327.9,8.62373]
["bitfinex","ETHUSD",1721862280293,3.00414,3328.8,3327.9,8.62373]
["bitfinex","ETHUSD",1721862280648,3.22505047,3328.9,3328.0,1.802]
["bitfinex","ETHUSD",1721862280892,3.22505047,3328.9,3328.1,2.54409]
["bitfinex","ETHUSD",1721862281186,6.22905047,3328.9,3328.1,5.5488]
["bitfinex","ETHUSD",1721862281497,6.22905047,3328.9,3327.9,5.6189]
["bitfinex","ETHUSD",1721862281498,3.00408,3328.8,3327.9,5.6189]
["bitfinex","ETHUSD",1721862281999,3.00408,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1721862282786,3.00408,3328.8,3327.9,5.6189]
["bitfinex","ETHUSD",1721862283682,3.00408,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1721862283891,3.00408,3328.8,3328.0,4.648868]
["bitfinex","ETHUSD",1721862284387,3.22505047,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1721862284887,6.22905047,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1721862285466,3.00409,3328.8,3328.0,1.644068]
["bitfinex","ETHUSD",1721862285692,3.22505047,3328.9,3328.1,2.8287818]
["bitfinex","ETHUSD",1721862285899,3.22505047,3328.9,3328.1,1.0267818]
["bitfinex","ETHUSD",1721862286263,3.22505047,3328.9,3328.1,4.0314718]
["bitfinex","ETHUSD",1721862286467,3.22505047,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1721862286767,3.22505047,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1721862287172,3.22505047,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1721862287486,3.22505047,3328.9,3327.9,10.12487]
["bitfinex","ETHUSD",1721862287487,3.00416,3328.8,3327.9,10.12487]
["bitfinex","ETHUSD",1721862287687,3.00409,3328.8,3327.9,7.12]
["bitfinex","ETHUSD",1721862287987,4.78955552,3328.9,3327.9,7.12]
["bitfinex","ETHUSD",1721862287988,3.00419,3328.7,3327.9,7.12]
["bitfinex","ETHUSD",1721862288186,3.78356455,3328.7,3327.9,10.12488]
["bitfinex","ETHUSD",1721862288394,4.78955552,3328.9,3327.9,10.12488]
["bitfinex","ETHUSD",1721862288395,3.22505047,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1721862290770,3.22505047,3328.9,3328.1,3.30554]
["bitfinex","ETHUSD",1721862290771,3.22505047,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1721862291367,3.22505047,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1721862291816,3.22505047,3328.9,3328.0,4.80676]
["bitfinex","ETHUSD",1721862292272,3.22505047,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1721862292473,3.22505047,3328.9,3328.2,3.81583]
["bitfinex","ETHUSD",1721862294003,3.00417,3328.8,3328.0,1.802]
["bitfinex","ETHUSD",1721862294214,3.00418,3328.7,3327.9,8.32287]
["bitfinex","ETHUSD",1721862294417,3.00427,3328.6,3327.9,5.318]
["bitfinex","ETHUSD",1721862294719,3.00408,3328.8,3327.9,2.318]
["bitfinex","ETHUSD",1721862294720,0.31026163,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862294885,3.00471,3328.1,3327.9,2.318]
["bitfinex","ETHUSD",1721862295503,3.0048,3328.0,3327.9,2.318]
["bitfinex","ETHUSD",1721862296719,3.00465,3328.2,3327.9,2.318]
["bitfinex","ETHUSD",1721862296922,3.00454,3328.3,3327.9,2.318]
["bitfinex","ETHUSD",1721862297424,3.00436,3328.5,3327.9,2.8508]
["bitfinex","ETHUSD",1721862297591,3.00436,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862297992,3.00428,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862298397,3.00436,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862298790,3.00422,3328.7,3327.9,2.318]
["bitfinex","ETHUSD",1721862299124,3.00428,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862299329,3.00445,3328.4,3327.9,2.318]
["bitfinex","ETHUSD",1721862299829,3.836496,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862300203,0.832186,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862300604,3.00417,3328.7,3327.9,2.318]
["bitfinex","ETHUSD",1721862301634,3.22505047,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1721862301800,3.22505047,3328.9,3328.2,1.802]
["bitfinex","ETHUSD",1721862302133,3.22505047,3328.9,3327.9,5.32287]
["bitfinex","ETHUSD",1721862302134,3.00425,3328.7,3327.9,4.12]
["bitfinex","ETHUSD",1721862302306,3.00435,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862302507,3.00418,3328.7,3327.9,2.318]
["bitfinex","ETHUSD",1721862302709,3.00427,3328.6,3327.9,2.318]
["bitfinex","ETHUSD",1721862302908,3.00438,3328.5,3327.9,2.318]
["bitfinex","ETHUSD",1721862303099,3.0046,3328.3,3327.9,2.318]
["bitfinex","ETHUSD",1721862303302,3.0048,3328.0,3327.9,2.318]
["bitfinex","ETHUSD",1721862303951,3.00446,3328.4,3327.9,2.318]
["bitfinex","ETHUSD",1721862304157,3.00454,3328.3,3327.9,2.318]
["bitfinex","ETHUSD",1721862304348,3.00463,3328.2,3327.9,2.318]
["bitfinex","ETHUSD",1721862304545,3.00464,3328.2,3327.9,2.318]
["bitfinex","ETHUSD",1721862304746,3.00472,3328.1,3327.9,2.318]
["bitfinex","ETHUSD",1721862305333,3.0048,3328.0,3327.9,2.318]
["bitfinex","ETHUSD",1721862305643,3.0048,3328.0,3327.4,0.146259]
["bitfinex","ETHUSD",1721862305644,3.005,3327.8,3327.4,0.146259]
["bitfinex","ETHUSD",1721862306239,3.00491,3327.9,3327.4,0.146259]
["bitfinex","ETHUSD",1721862306612,3.00497,3327.9,3327.4,0.146259]
["bitfinex","ETHUSD",1721862306832,3.00514,3327.7,3327.4,0.146259]
["bitfinex","ETHUSD",1721862307353,3.00516,3327.6,3327.4,0.146259]
["bitfinex","ETHUSD",1721862307554,6.0105,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721862307758,9.01575,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721862308048,9.32597759,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721862308249,16.04122759,3327.5,3327.4,9e-06]
["bitfinex","ETHUSD",1721862308549,16.03597759,3327.5,3327.4,9e-06]
["bitfinex","ETHUSD",1721862308751,17.94009135,3327.5,3327.4,9e-06]
["bitfinex","ETHUSD",1721862308937,20.38859135,3327.5,3327.4,9e-06]
["bitfinex","ETHUSD",1721862309145,23.39384135,3327.5,3327.4,9e-06]
["bitfinex","ETHUSD",1721862309344,9.01767,3326.8,3325.4,2.3441]
["bitfinex","ETHUSD",1721862309518,11.67467,3326.8,3325.4,4.1461]
["bitfinex","ETHUSD",1721862309725,12.842137,3326.8,3325.4,4.1461]
["bitfinex","ETHUSD",1721862310026,3.00629,3326.4,3324.9,2.3441]
["bitfinex","ETHUSD",1721862310231,2.657,3326.1,3325.0,2.318]
["bitfinex","ETHUSD",1721862310453,3.00697,3325.6,3325.0,2.318]
["bitfinex","ETHUSD",1721862310631,5.66358,3326.1,3324.5,3.01]
["bitfinex","ETHUSD",1721862310632,2.657,3325.3,3324.5,3.01]
["bitfinex","ETHUSD",1721862310843,3.00768,3324.9,3324.5,3.01]
["bitfinex","ETHUSD",1721862311049,3.00743,3325.1,3324.1,2.464259]
["bitfinex","ETHUSD",1721862311371,3.00809,3324.4,3324.1,2.464259]
["bitfinex","ETHUSD",1721862311512,3.00824,3324.2,3324.1,2.464259]
["bitfinex","ETHUSD",1721862311746,3.00824,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862311747,6.01648,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862311934,2.3554,3324.5,3324.1,0.146259]
["bitfinex","ETHUSD",1721862312180,3.22505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862312335,6.23271047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862312532,3.0077,3324.8,3324.1,0.146259]
["bitfinex","ETHUSD",1721862312753,0.62327505,3324.8,3324.1,0.146259]
["bitfinex","ETHUSD",1721862313338,3.00789,3324.6,3324.1,0.146259]
["bitfinex","ETHUSD",1721862313642,3.22505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862314151,3.00824,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862314487,6.23266047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862314836,3.22505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862315037,6.23267047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862315238,3.22505047,3324.9,3324.1,3.154579]
["bitfinex","ETHUSD",1721862315437,3.22505047,3324.9,3324.1,0.7625659]
["bitfinex","ETHUSD",1721862315662,3.22505047,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1721862315893,3.0078,3324.7,3324.1,0.146259]
["bitfinex","ETHUSD",1721862316096,3.00781,3324.7,3324.1,0.146259]
["bitfinex","ETHUSD",1721862316406,0.62328605,3324.7,3324.1,0.146259]
["bitfinex","ETHUSD",1721862316585,3.00789,3324.6,3324.1,0.146259]
["bitfinex","ETHUSD",1721862316782,3.22505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862317173,6.38505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862317375,3.00817,3324.3,3324.1,0.146259]
["bitfinex","ETHUSD",1721862317595,3.22505047,3324.9,3324.1,0.146259]
["bitfinex","ETHUSD",1721862317766,3.55,3324.8,3324.1,0.146259]
["bitfinex","ETHUSD",1721862318171,3.22505047,3324.9,3324.2,2.318]
["bitfinex","ETHUSD",1721862318566,6.23266047,3324.9,3324.2,2.318]
["bitfinex","ETHUSD",1721862318891,3.00773,3324.8,3324.2,2.318]
["bitfinex","ETHUSD",1721862319068,3.22505047,3324.9,3324.2,2.318]
["bitfinex","ETHUSD",1721862319265,3.33020505,3324.8,3324.2,2.318]
["bitfinex","ETHUSD",1721862319497,3.00807,3324.4,3324.1,0.146259]
["bitfinex","ETHUSD",1721862319675,3.33027505,3324.8,3324.1,0.146259]
["bitfinex","ETHUSD",1721862319878,3.00781,3324.7,3324.1,0.146259]
["bitfinex","ETHUSD",1721862320088,3.00797,3324.5,3324.1,0.146259]
["bitfinex","ETHUSD",1721862320271,3.00807,3324.4,3324.1,0.146259]
["bitfinex","ETHUSD",1721862320607,0.32250505,3324.8,3324.1,0.146259]
["bitfinex","ETHUSD",1721862321474,3.00797,3324.5,3324.1,0.146259]
["bitfinex","ETHUSD",1721862321668,3.00824,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862321866,12.19672,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862322063,14.191672,3324.2,3324.1,0.146259]
["bitfinex","ETHUSD",1721862322264,14.191672,3324.2,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862322265,3.00905,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862322506,6.0181,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862322697,11.6041,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862322901,18.77356,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862323113,19.32356,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862323316,16.31451,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862323517,16.15156,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862323722,19.32356,3323.3,3323.2,0.0504676]
["bitfinex","ETHUSD",1721862324725,3.00971,3322.6,3321.5,3.01568]
["bitfinex","ETHUSD",1721862324890,2.482356,3323.2,3321.6,4.4887764]
["bitfinex","ETHUSD",1721862325104,3.009,3323.4,3322.4,3.00983]
["bitfinex","ETHUSD",1721862325391,2.2924,3323.9,3322.3,3.0099]
["bitfinex","ETHUSD",1721862325392,3.00917,3323.2,3322.3,3.0099]
["bitfinex","ETHUSD",1721862325795,3.00933,3323.0,3322.1,3.31101]
["bitfinex","ETHUSD",1721862326134,4.02459305,3323.8,3322.0,0.3009]
["bitfinex","ETHUSD",1721862326281,3.00967,3322.7,3322.0,0.3009]
["bitfinex","ETHUSD",1721862326620,3.0,3323.7,3322.0,0.3009]
["bitfinex","ETHUSD",1721862326621,3.0095,3322.9,3322.0,0.3009]
["bitfinex","ETHUSD",1721862326781,3.00924,3323.1,3322.0,0.3009]
["bitfinex","ETHUSD",1721862326989,3.00888,3323.5,3322.2,3.00996]
["bitfinex","ETHUSD",1721862327185,3.55,3323.4,3322.0,0.3009]
["bitfinex","ETHUSD",1721862327400,3.00942,3322.9,3322.0,0.3009]
["bitfinex","ETHUSD",1721862327635,3.00942,3322.9,3322.0,3.31111]
["bitfinex","ETHUSD",1721862327783,3.00942,3322.9,3322.0,0.932011]
["bitfinex","ETHUSD",1721862327987,3.00942,3322.9,3322.0,0.631111]
["bitfinex","ETHUSD",1721862328202,3.00978,3322.5,3321.8,3.0]
["bitfinex","ETHUSD",1721862328523,3.00978,3322.5,3321.6,5.630148]
["bitfinex","ETHUSD",1721862328524,3.00971,3322.6,3321.7,6.01049]
["bitfinex","ETHUSD",1721862328730,3.22505047,3322.8,3321.7,3.0]
["bitfinex","ETHUSD",1721862328933,4.04450505,3322.7,3321.6,2.318]
["bitfinex","ETHUSD",1721862329156,3.01046,3321.8,3321.5,0.005]
["bitfinex","ETHUSD",1721862329308,6.02118,3321.6,3321.5,0.005]
["bitfinex","ETHUSD",1721862329638,6.57118,3321.6,3321.5,0.005]
["bitfinex","ETHUSD",1721862329840,7.228298,3321.6,3321.5,0.005]
["bitfinex","ETHUSD",1721862330343,7.389708,3321.6,3320.0,2.3206]
["bitfinex","ETHUSD",1721862330543,9.19446,3320.9,3319.2,2.4981]
["bitfinex","ETHUSD",1721862330724,9.19446,3320.9,3318.9,3.01302]
["bitfinex","ETHUSD",1721862330725,3.172,3320.7,3318.9,3.01302]
["bitfinex","ETHUSD",1721862331042,2.4998,3320.9,3318.5,2.318]
["bitfinex","ETHUSD",1721862331043,3.01222,3319.9,3318.5,2.318]
["bitfinex","ETHUSD",1721862331249,3.56133,3320.8,3319.5,3.01248]
["bitfinex","ETHUSD",1721862331395,0.55,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1721862331599,3.5614,3320.8,3319.9,0.301213]
["bitfinex","ETHUSD",1721862331797,3.5614,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1721862331798,0.55,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1721862331998,0.55,3320.8,3319.4,2.318]
["bitfinex","ETHUSD",1721862331999,3.0,3321.4,3319.8,0.3009]
["bitfinex","ETHUSD",1721862332199,0.55,3321.3,3320.1,3.01195]
["bitfinex","ETHUSD",1721862332435,3.55,3321.4,3320.3,3.01177]
["bitfinex","ETHUSD",1721862332597,3.55,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1721862332795,1.199863,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1721862333059,3.0103,3322.0,3320.8,3.01123]
["bitfinex","ETHUSD",1721862333363,3.0103,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1721862333364,3.22505047,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1721862333640,3.22505047,3322.0,3320.9,2.318]
["bitfinex","ETHUSD",1721862333798,3.01086,3321.4,3320.4,8.318]
["bitfinex","ETHUSD",1721862333998,3.312036,3321.3,3320.4,8.318]
["bitfinex","ETHUSD",1721862334199,3.312026,3321.3,3320.4,8.318]
["bitfinex","ETHUSD",1721862334449,3.01104,3321.2,3320.4,8.318]
["bitfinex","ETHUSD",1721862334814,0.301086,3321.3,3320.4,8.318]
["bitfinex","ETHUSD",1721862334815,3.311976,3321.3,3320.4,8.318]
["bitfinex","ETHUSD",1721862335016,3.01096,3321.2,3320.4,8.318]
["bitfinex","ETHUSD",1721862335215,3.01096,3321.2,3320.0,0.3009]
["bitfinex","ETHUSD",1721862335216,3.01159,3320.5,3320.0,0.3009]
["bitfinex","ETHUSD",1721862335423,3.01187,3320.2,3319.4,2.6189]
["bitfinex","ETHUSD",1721862335723,3.172,3320.9,3318.7,5.9331]
["bitfinex","ETHUSD",1721862335724,3.172,3320.5,3318.8,2.99]
["bitfinex","ETHUSD",1721862335929,3.172,3320.5,3319.1,3.01284]
["bitfinex","ETHUSD",1721862335930,3.01203,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1721862336143,3.01152,3320.6,3319.3,3.01267]
["bitfinex","ETHUSD",1721862336297,3.172,3320.7,3319.2,0.301284]
["bitfinex","ETHUSD",1721862336498,3.172,3320.4,3318.8,2.99]
["bitfinex","ETHUSD",1721862336703,3.722,3320.3,3318.8,2.99]
["bitfinex","ETHUSD",1721862336902,3.55,3320.8,3318.8,2.99]
["bitfinex","ETHUSD",1721862337125,3.01236,3319.7,3318.7,2.318]
["bitfinex","ETHUSD",1721862337332,3.01167,3320.5,3318.7,2.318]
["bitfinex","ETHUSD",1721862337333,3.172,3319.6,3318.7,2.318]
["bitfinex","ETHUSD",1721862337547,3.01303,3319.0,3318.7,2.318]
["bitfinex","ETHUSD",1721862338035,3.01324,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1721862338261,3.172,3319.0,3317.3,2.3651]
["bitfinex","ETHUSD",1721862338262,3.01321,3318.8,3317.3,2.3651]
["bitfinex","ETHUSD",1721862338418,3.0123,3319.8,3318.6,3.0133]
["bitfinex","ETHUSD",1721862338618,0.55,3319.7,3317.5,0.3973949]
["bitfinex","ETHUSD",1721862338815,3.01268,3319.3,3318.0,3.01381]
["bitfinex","ETHUSD",1721862339015,3.01268,3319.3,3317.6,4.127]
["bitfinex","ETHUSD",1721862339248,6.18427,3319.8,3318.6,3.01331]
["bitfinex","ETHUSD",1721862339452,6.18427,3319.8,3318.3,3.01351]
["bitfinex","ETHUSD",1721862339453,3.55,3319.7,3318.3,3.01351]
["bitfinex","ETHUSD",1721862339655,3.55,3319.7,3318.1,0.3009]
["bitfinex","ETHUSD",1721862339656,3.01285,3319.2,3318.1,0.3009]
["bitfinex","ETHUSD",1721862339864,3.55,3319.7,3318.1,0.3009]
["bitfinex","ETHUSD",1721862340162,3.355,3319.6,3318.5,3.01338]
["bitfinex","ETHUSD",1721862340376,3.01305,3318.9,3318.4,2.318]
["bitfinex","ETHUSD",1721862340574,3.01305,3318.9,3317.5,3.4116549]
["bitfinex","ETHUSD",1721862340575,3.0136,3318.3,3317.5,0.146259]
["bitfinex","ETHUSD",1721862340719,0.30136,3318.3,3317.5,0.146259]
["bitfinex","ETHUSD",1721862340920,2.4233,3319.0,3317.8,3.01403]
["bitfinex","ETHUSD",1721862341171,3.01257,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1721862341373,3.01303,3319.0,3317.7,2.318]
["bitfinex","ETHUSD",1721862341530,0.301303,3318.9,3317.7,2.7453259]
["bitfinex","ETHUSD",1721862341877,3.01288,3319.1,3317.8,3.01403]
["bitfinex","ETHUSD",1721862342055,3.01288,3319.1,3317.7,2.7453259]
["bitfinex","ETHUSD",1721862342256,2.4233,3319.7,3317.5,1.955259]
["bitfinex","ETHUSD",1721862342257,3.01274,3319.3,3317.5,0.146259]
["bitfinex","ETHUSD",1721862342560,3.01311,3318.9,3317.9,3.01391]
["bitfinex","ETHUSD",1721862342762,3.01311,3318.9,3317.5,3.160569]
["bitfinex","ETHUSD",1721862342921,0.55,3319.6,3317.5,0.146259]
["bitfinex","ETHUSD",1721862342922,3.01267,3319.4,3317.5,0.146259]
["bitfinex","ETHUSD",1721862343122,3.01315,3318.8,3317.7,2.92506478]
["bitfinex","ETHUSD",1721862343347,3.01315,3318.8,3317.5,0.146259]
["bitfinex","ETHUSD",1721862343563,3.0133,3318.7,3317.6,3.0142]
["bitfinex","ETHUSD",1721862343734,3.01333,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1721862343945,3.172,3319.2,3317.6,3.3302459]
["bitfinex","ETHUSD",1721862344265,0.29733,3319.5,3317.7,5.33205]
["bitfinex","ETHUSD",1721862344481,3.01287,3319.1,3317.9,3.01391]
["bitfinex","ETHUSD",1721862344621,0.29733,3319.5,3317.8,0.3009]
["bitfinex","ETHUSD",1721862344821,0.29733,3319.5,3318.0,2.6779]
["bitfinex","ETHUSD",1721862345025,0.29733,3319.5,3318.0,0.3009]
["bitfinex","ETHUSD",1721862345026,3.01296,3319.0,3318.0,0.3009]
["bitfinex","ETHUSD",1721862345224,3.30986,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1721862345480,3.01207,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1721862345655,3.01203,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1721862345853,3.01203,3320.1,3318.5,0.3009]
["bitfinex","ETHUSD",1721862345854,0.301167,3320.4,3318.7,2.268]
["bitfinex","ETHUSD",1721862346073,0.301167,3320.4,3319.2,3.01276]
["bitfinex","ETHUSD",1721862346074,3.01188,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1721862346284,3.01199,3320.1,3318.8,3.01311]
["bitfinex","ETHUSD",1721862346572,0.301167,3320.4,3318.7,2.268]
["bitfinex","ETHUSD",1721862346573,0.301199,3320.0,3318.7,2.268]
["bitfinex","ETHUSD",1721862346898,12.42,3321.0,3319.2,2.99]
["bitfinex","ETHUSD",1721862347259,12.42,3321.0,3318.0,3.172]
["bitfinex","ETHUSD",1721862347260,3.01196,3320.1,3317.9,6.28581]
["bitfinex","ETHUSD",1721862347467,5.2668,3320.6,3318.0,3.01385]
["bitfinex","ETHUSD",1721862347468,3.01259,3319.4,3318.0,3.01385]
["bitfinex","ETHUSD",1721862347639,3.01295,3319.1,3318.0,3.01385]
["bitfinex","ETHUSD",1721862347832,3.01295,3319.1,3318.1,0.860374]
["bitfinex","ETHUSD",1721862348037,3.01271,3319.3,3318.2,3.31457]
["bitfinex","ETHUSD",1721862348259,3.01264,3319.4,3318.2,0.3009]
["bitfinex","ETHUSD",1721862348260,3.01289,3319.1,3318.2,0.3009]
["bitfinex","ETHUSD",1721862348637,3.01297,3319.0,3318.2,0.3009]
["bitfinex","ETHUSD",1721862348840,6.02601,3319.0,3318.2,0.3009]
["bitfinex","ETHUSD",1721862349038,6.628611,3319.0,3318.2,0.3009]
["bitfinex","ETHUSD",1721862349270,3.01304,3318.9,3318.2,0.3009]
["bitfinex","ETHUSD",1721862349871,0.602601,3319.0,3317.9,2.318]
["bitfinex","ETHUSD",1721862349872,3.01372,3318.2,3317.9,2.318]
["bitfinex","ETHUSD",1721862350274,3.56305,3318.9,3317.9,2.318]
["bitfinex","ETHUSD",1721862350449,3.01341,3318.5,3317.9,2.318]
["bitfinex","ETHUSD",1721862350655,3.01362,3318.3,3317.9,2.318]
["bitfinex","ETHUSD",1721862351977,3.01314,3318.8,3317.9,5.33194]
["bitfinex","ETHUSD",1721862352180,3.01316,3318.8,3317.9,2.318]
["bitfinex","ETHUSD",1721862352486,3.314248,3319.0,3317.9,5.33193]
["bitfinex","ETHUSD",1721862352635,0.301288,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1721862352990,0.301288,3319.0,3317.9,2.851193]
["bitfinex","ETHUSD",1721862353215,3.01314,3318.8,3317.9,2.318]
["bitfinex","ETHUSD",1721862353384,0.301288,3319.0,3317.9,2.318]
["bitfinex","ETHUSD",1721862353586,3.01259,3319.4,3317.9,2.6189]
["bitfinex","ETHUSD",1721862353919,3.172,3319.6,3317.9,2.6189]
["bitfinex","ETHUSD",1721862354205,3.172,3319.6,3318.2,0.3009]
["bitfinex","ETHUSD",1721862354431,3.01294,3319.1,3318.2,0.3009]
["bitfinex","ETHUSD",1721862354716,3.314234,3319.1,3318.2,3.31457]
["bitfinex","ETHUSD",1721862354892,3.314234,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1721862354893,3.01297,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1721862355100,3.01304,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1721862355706,3.314154,3319.1,3317.9,2.318]
["bitfinex","ETHUSD",1721862355707,0.301294,3319.1,3317.9,2.318]
["bitfinex","ETHUSD",1721862355915,3.01269,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1721862356131,3.01254,3319.5,3318.4,3.01342]
["bitfinex","ETHUSD",1721862356271,3.0126,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1721862356472,3.172,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1721862356781,0.301223,3319.7,3318.0,0.44279]
["bitfinex","ETHUSD",1721862356782,3.22505047,3319.9,3318.6,6.8152]
["bitfinex","ETHUSD",1721862357108,3.22505047,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1721862357496,3.22505047,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1721862357808,3.22505047,3320.3,3318.9,3.31393]
["bitfinex","ETHUSD",1721862358104,3.012,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1721862358308,3.012,3320.1,3319.0,3.344343]
["bitfinex","ETHUSD",1721862358309,3.01214,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1721862358466,3.01222,3319.9,3318.9,0.3009]
["bitfinex","ETHUSD",1721862358671,3.01244,3319.6,3318.9,0.3009]
["bitfinex","ETHUSD",1721862358871,3.01244,3319.6,3318.8,0.3009]
["bitfinex","ETHUSD",1721862359291,3.0125,3319.5,3318.8,0.3009]
["bitfinex","ETHUSD",1721862359467,0.301214,3319.8,3318.9,0.3009]
["bitfinex","ETHUSD",1721862359668,1.56450505,3320.2,3318.9,0.63099]
["bitfinex","ETHUSD",1721862359873,6.18341,3320.7,3319.5,3.01243]
["bitfinex","ETHUSD",1721862360072,3.01161,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1721862360321,3.01132,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1721862360477,3.00927,3323.1,3319.8,3.01222]
["bitfinex","ETHUSD",1721862360478,2.2939,3322.0,3319.9,2.110222]
["bitfinex","ETHUSD",1721862360686,3.01078,3321.4,3320.2,3.01182]
["bitfinex","ETHUSD",1721862360896,3.011,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1721862361188,3.01071,3321.5,3320.4,3.01161]
["bitfinex","ETHUSD",1721862361412,0.301071,3321.4,3320.4,3.01161]
["bitfinex","ETHUSD",1721862361624,3.01042,3321.8,3320.4,1.809]
["bitfinex","ETHUSD",1721862361937,3.01042,3321.8,3320.0,2.318]
["bitfinex","ETHUSD",1721862361938,5.4659,3322.0,3320.3,3.01168]
["bitfinex","ETHUSD",1721862362089,3.01122,3321.0,3320.0,2.318]
["bitfinex","ETHUSD",1721862362286,3.172,3321.6,3320.0,5.318]
["bitfinex","ETHUSD",1721862362590,3.01108,3321.1,3320.0,2.318]
["bitfinex","ETHUSD",1721862362786,3.01051,3321.7,3320.1,0.06023497]
["bitfinex","ETHUSD",1721862362989,3.01064,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1721862363215,3.01014,3322.1,3320.4,6.02168]
["bitfinex","ETHUSD",1721862363486,3.01066,3321.6,3320.4,3.01]
["bitfinex","ETHUSD",1721862363690,0.301066,3321.5,3320.4,3.01]
["bitfinex","ETHUSD",1721862364132,3.01098,3321.2,3320.4,3.01]
["bitfinex","ETHUSD",1721862364325,3.172,3321.6,3320.6,3.01141]
["bitfinex","ETHUSD",1721862364326,3.01066,3321.6,3320.6,3.01141]
["bitfinex","ETHUSD",1721862364490,3.01009,3322.2,3320.4,3.01]
["bitfinex","ETHUSD",1721862364694,3.01168,3320.5,3320.0,2.318]
["bitfinex","ETHUSD",1721862364890,2.38266484,3320.7,3320.0,2.318]
["bitfinex","ETHUSD",1721862365126,3.01132,3320.8,3320.0,2.318]
["bitfinex","ETHUSD",1721862365333,3.01105,3321.1,3320.0,2.318]
["bitfinex","ETHUSD",1721862365540,3.01072,3321.5,3320.1,1.809]
["bitfinex","ETHUSD",1721862365755,3.0096,3322.7,3320.6,3.01142]
["bitfinex","ETHUSD",1721862365756,3.01042,3321.8,3320.6,3.01142]
["bitfinex","ETHUSD",1721862366036,3.00993,3322.4,3320.6,0.482042]
["bitfinex","ETHUSD",1721862366037,0.301042,3321.7,3320.6,0.482042]
["bitfinex","ETHUSD",1721862366239,3.172,3321.5,3320.0,2.318]
["bitfinex","ETHUSD",1721862366419,3.01149,3320.7,3320.0,2.318]
["bitfinex","ETHUSD",1721862366621,5.46515,3321.5,3320.0,2.318]
["bitfinex","ETHUSD",1721862366809,3.01157,3320.6,3320.0,2.8498]
["bitfinex","ETHUSD",1721862367009,3.01144,3320.7,3320.0,2.8498]
["bitfinex","ETHUSD",1721862367235,3.01124,3320.9,3320.0,2.8498]
["bitfinex","ETHUSD",1721862367561,0.68041082,3321.4,3320.0,5.86184]
["bitfinex","ETHUSD",1721862367838,3.01112,3321.1,3320.1,3.598094]
["bitfinex","ETHUSD",1721862368035,3.01114,3321.0,3320.1,0.586184]
["bitfinex","ETHUSD",1721862368249,3.01132,3320.8,3320.1,0.586184]
["bitfinex","ETHUSD",1721862368451,3.01103,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1721862368655,3.14467582,3321.4,3320.3,0.06023524]
["bitfinex","ETHUSD",1721862368871,0.13389582,3321.4,3320.5,3.01152]
["bitfinex","ETHUSD",1721862369159,0.13389582,3321.4,3320.4,1.809]
["bitfinex","ETHUSD",1721862369311,6.23340047,3324.1,3320.4,1.809]
["bitfinex","ETHUSD",1721862369312,3.01034,3321.9,3320.8,5.38781]
["bitfinex","ETHUSD",1721862369516,2.3469,3322.7,3320.9,3.037681]
["bitfinex","ETHUSD",1721862369756,3.01015,3322.1,3320.4,5.328]
["bitfinex","ETHUSD",1721862369924,3.01043,3321.8,3320.5,3.0]
["bitfinex","ETHUSD",1721862370123,3.01031,3322.0,3321.0,3.01113]
["bitfinex","ETHUSD",1721862370358,0.13389582,3322.1,3320.9,0.06021702]
["bitfinex","ETHUSD",1721862370516,3.0098,3322.5,3321.1,6.4069]
["bitfinex","ETHUSD",1721862370722,3.00935,3323.0,3321.9,3.01025]
["bitfinex","ETHUSD",1721862370927,3.00951,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1721862371129,3.00951,3322.8,3321.8,2.318]
["bitfinex","ETHUSD",1721862371353,3.172,3323.4,3321.8,2.318]
["bitfinex","ETHUSD",1721862371354,3.00943,3322.9,3321.8,2.318]
["bitfinex","ETHUSD",1721862371556,3.0094,3323.0,3321.8,4.127]
["bitfinex","ETHUSD",1721862371857,3.00927,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1721862372055,3.00887,3323.6,3322.2,3.01004]
["bitfinex","ETHUSD",1721862372056,3.00879,3323.6,3322.2,3.01004]
["bitfinex","ETHUSD",1721862372354,3.00908,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1721862372559,3.0086,3323.8,3322.3,0.06019175]
["bitfinex","ETHUSD",1721862372715,3.00854,3323.9,3322.7,3.00959]
["bitfinex","ETHUSD",1721862372920,3.00842,3324.0,3323.0,3.00925]
["bitfinex","ETHUSD",1721862373232,0.22568,3324.2,3322.6,2.1099]
["bitfinex","ETHUSD",1721862373233,3.00882,3323.6,3322.6,4.81867]
["bitfinex","ETHUSD",1721862373417,3.00852,3323.9,3322.9,3.00938]
["bitfinex","ETHUSD",1721862373620,0.22568,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1721862373820,5.49006,3325.0,3323.2,2.318]
["bitfinex","ETHUSD",1721862373821,2.4825,3325.0,3323.2,2.318]
["bitfinex","ETHUSD",1721862374057,3.00807,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1721862374257,2.4825,3325.0,3323.7,3.00869]
["bitfinex","ETHUSD",1721862374566,3.00685,3325.8,3323.7,3.00869]
["bitfinex","ETHUSD",1721862374567,3.00789,3324.6,3323.7,1.809]
["bitfinex","ETHUSD",1721862374713,3.00789,3324.6,3323.7,4.81769]
["bitfinex","ETHUSD",1721862374714,0.300789,3324.6,3323.7,4.81769]
["bitfinex","ETHUSD",1721862374916,0.025,3324.9,3323.7,1.809]
["bitfinex","ETHUSD",1721862375321,3.00779,3324.7,3323.7,1.809]
["bitfinex","ETHUSD",1721862375520,3.00787,3324.7,3323.4,10.17436]
["bitfinex","ETHUSD",1721862375781,0.025,3324.9,3323.5,3.0]
["bitfinex","ETHUSD",1721862375938,0.328251,3324.9,3323.7,3.00861]
["bitfinex","ETHUSD",1721862376121,0.025,3324.9,3323.9,1.809]
["bitfinex","ETHUSD",1721862376327,0.025,3324.9,3324.4,3.00801]
["bitfinex","ETHUSD",1721862376582,0.025,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1721862376723,0.025,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1721862376925,0.025,3324.9,3324.8,5.38583711]
["bitfinex","ETHUSD",1721862377440,3.0064,3326.3,3324.8,4.18714711]
["bitfinex","ETHUSD",1721862377639,3.0064,3326.3,3325.3,3.00722]
["bitfinex","ETHUSD",1721862377640,3.00634,3326.3,3325.3,3.00722]
["bitfinex","ETHUSD",1721862378051,3.00634,3326.3,3324.8,2.6189]
["bitfinex","ETHUSD",1721862378052,3.172,3326.2,3324.8,2.318]
["bitfinex","ETHUSD",1721862378373,3.00687,3325.8,3324.8,2.318]
["bitfinex","ETHUSD",1721862378591,3.00695,3325.7,3324.8,2.318]
["bitfinex","ETHUSD",1721862378736,3.00726,3325.3,3324.8,2.318]
["bitfinex","ETHUSD",1721862378937,6.049,3326.9,3324.8,2.318]
["bitfinex","ETHUSD",1721862378938,3.0076,3324.9,3324.8,2.318]
["bitfinex","ETHUSD",1721862379184,3.00771,3324.8,3324.4,3.01]
["bitfinex","ETHUSD",1721862379476,0.30076,3324.9,3324.4,3.01]
["bitfinex","ETHUSD",1721862379690,3.00716,3325.4,3324.4,3.01]
["bitfinex","ETHUSD",1721862379984,3.0,3326.2,3324.4,3.01]
["bitfinex","ETHUSD",1721862380183,3.00777,3324.8,3324.4,3.01]
["bitfinex","ETHUSD",1721862380385,3.172,3325.6,3324.4,3.01]
["bitfinex","ETHUSD",1721862380386,3.0076,3325.0,3324.4,3.01]
["bitfinex","ETHUSD",1721862380695,3.00757,3325.0,3324.4,3.01]
["bitfinex","ETHUSD",1721862380987,3.0079,3324.6,3324.4,3.01]
["bitfinex","ETHUSD",1721862381191,3.0079,3324.6,3324.1,2.318]
["bitfinex","ETHUSD",1721862381553,3.22505047,3325.0,3324.1,2.318]
["bitfinex","ETHUSD",1721862381752,0.32250505,3324.9,3324.1,2.318]
["bitfinex","ETHUSD",1721862381956,3.00824,3324.2,3324.1,2.318]
["bitfinex","ETHUSD",1721862382177,3.00843,3324.0,3323.1,0.3009]
["bitfinex","ETHUSD",1721862382379,3.22505047,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1721862382566,3.22505047,3324.4,3323.7,5.118547]
["bitfinex","ETHUSD",1721862382776,3.22505047,3324.4,3323.8,4.87774125]
["bitfinex","ETHUSD",1721862382976,3.22505047,3325.0,3324.1,4.81733]
["bitfinex","ETHUSD",1721862383302,3.22505047,3325.0,3323.7,2.618877]
["bitfinex","ETHUSD",1721862383485,3.00763,3324.9,3323.7,5.627557]
["bitfinex","ETHUSD",1721862383655,3.00779,3324.7,3323.7,5.627557]
["bitfinex","ETHUSD",1721862384078,0.62326805,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1721862384266,3.22505047,3325.0,3324.1,1.809]
["bitfinex","ETHUSD",1721862384465,3.00795,3324.6,3323.8,1.809]
["bitfinex","ETHUSD",1721862385007,3.00797,3324.5,3323.8,1.809]
["bitfinex","ETHUSD",1721862385331,0.300795,3324.6,3323.7,2.318]
["bitfinex","ETHUSD",1721862385530,3.22505047,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1721862385531,3.0077,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1721862385832,3.0077,3324.8,3323.7,2.318]
["bitfinex","ETHUSD",1721862385982,3.22505047,3325.0,3323.9,3.06866199]
["bitfinex","ETHUSD",1721862386183,3.22505047,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1721862386383,2.10870319,3325.0,3324.4,5.32605]
["bitfinex","ETHUSD",1721862386733,3.00707,3325.5,3324.5,0.532605]
["bitfinex","ETHUSD",1721862386878,3.00735,3325.2,3324.4,2.318]
["bitfinex","ETHUSD",1721862387326,3.00718,3325.4,3324.4,5.32606]
["bitfinex","ETHUSD",1721862387528,5.11570319,3325.6,3324.5,3.00795]
["bitfinex","ETHUSD",1721862387692,5.11571319,3325.6,3324.5,1.809]
["bitfinex","ETHUSD",1721862387891,2.10870319,3325.6,3324.5,2.28184873]
["bitfinex","ETHUSD",1721862388198,2.10870319,3325.6,3324.9,1.809]
["bitfinex","ETHUSD",1721862388402,2.10870319,3325.6,3325.1,4.81641]
["bitfinex","ETHUSD",1721862388726,3.00587,3326.9,3324.8,3.06013978]
["bitfinex","ETHUSD",1721862388727,2.10870319,3326.5,3325.3,4.81621]
["bitfinex","ETHUSD",1721862388887,3.00645,3326.2,3325.3,1.809]
["bitfinex","ETHUSD",1721862389091,3.00652,3326.1,3325.3,1.809]
["bitfinex","ETHUSD",1721862389316,3.307172,3326.1,3325.2,2.318]
["bitfinex","ETHUSD",1721862389723,0.300652,3326.1,3325.2,2.318]
["bitfinex","ETHUSD",1721862389917,2.10870319,3326.5,3325.2,2.318]
["bitfinex","ETHUSD",1721862390135,3.0065,3326.2,3325.2,2.318]
["bitfinex","ETHUSD",1721862390284,3.00626,3326.4,3325.2,2.318]
["bitfinex","ETHUSD",1721862390486,3.00662,3326.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862390787,2.10870319,3326.5,3325.2,2.318]
["bitfinex","ETHUSD",1721862391020,3.00651,3326.2,3325.2,2.318]
["bitfinex","ETHUSD",1721862391593,3.21712032,3326.4,3325.3,2.3797]
["bitfinex","ETHUSD",1721862391924,3.21712032,3326.4,3325.2,7.13425]
["bitfinex","ETHUSD",1721862391925,0.21087032,3326.4,3325.2,2.318]
["bitfinex","ETHUSD",1721862392143,3.21712032,3326.4,3325.2,5.32532]
["bitfinex","ETHUSD",1721862392299,0.53258235,3326.3,3325.2,2.318]
["bitfinex","ETHUSD",1721862392502,0.55,3326.2,3325.2,2.318]
["bitfinex","ETHUSD",1721862392686,3.21087032,3326.4,3325.2,2.318]
["bitfinex","ETHUSD",1721862392687,3.0068,3325.8,3325.2,2.318]
["bitfinex","ETHUSD",1721862392887,3.00663,3326.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862393210,3.00665,3326.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862393529,3.00678,3325.9,3325.2,2.318]
["bitfinex","ETHUSD",1721862393902,3.00691,3325.7,3325.2,2.318]
["bitfinex","ETHUSD",1721862394100,0.21087032,3326.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862394101,3.21753032,3326.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862394722,2.10870319,3326.1,3325.2,2.318]
["bitfinex","ETHUSD",1721862394925,2.10870319,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1721862395133,2.10870319,3326.1,3325.2,5.32531]
["bitfinex","ETHUSD",1721862395134,5.11522319,3326.1,3325.2,5.32531]
["bitfinex","ETHUSD",1721862395342,3.00638,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1721862395538,3.00638,3326.3,3325.4,3.950874]
["bitfinex","ETHUSD",1721862396238,2.10870319,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1721862396404,3.00625,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1721862396808,3.00637,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1721862397142,3.0068,3325.8,3325.3,2.3032]
["bitfinex","ETHUSD",1721862397350,3.00653,3326.1,3325.2,2.318]
["bitfinex","ETHUSD",1721862397637,3.00724,3325.3,3325.2,2.318]
["bitfinex","ETHUSD",1721862397800,0.8807167,3326.0,3324.6,3.01]
["bitfinex","ETHUSD",1721862397801,3.00769,3324.9,3324.6,3.01]
["bitfinex","ETHUSD",1721862398004,3.00743,3325.1,3324.4,2.318]
["bitfinex","ETHUSD",1721862398005,3.00797,3324.5,3324.4,2.318]
["bitfinex","ETHUSD",1721862398433,6.01594,3324.5,3324.4,2.318]
["bitfinex","ETHUSD",1721862398632,3.00797,3324.5,3324.4,2.318]
["bitfinex","ETHUSD",1721862399417,3.00781,3324.7,3324.4,2.318]
["bitfinex","ETHUSD",1721862399610,0.3549,3325.1,3324.4,2.318]
["bitfinex","ETHUSD",1721862399812,2.10870319,3325.5,3324.4,2.318]
["bitfinex","ETHUSD",1721862399813,3.00733,3325.2,3324.4,2.318]
["bitfinex","ETHUSD",1721862400015,3.00752,3325.0,3324.4,2.318]
["bitfinex","ETHUSD",1721862400231,2.10870319,3325.5,3324.4,2.318]
["bitfinex","ETHUSD",1721862400415,3.00745,3325.1,3324.4,2.318]
["bitfinex","ETHUSD",1721862400719,3.00768,3324.9,3324.4,2.850616]
["bitfinex","ETHUSD",1721862400908,3.00768,3324.9,3324.4,2.318]
["bitfinex","ETHUSD",1721862401103,3.00738,3325.2,3324.4,2.318]
["bitfinex","ETHUSD",1721862401342,2.10870319,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1721862401554,2.10870319,3325.5,3324.5,4.3047]
["bitfinex","ETHUSD",1721862401709,3.00692,3325.7,3324.7,4.8167]
["bitfinex","ETHUSD",1721862401906,5.11517319,3326.2,3324.9,4.799]
["bitfinex","ETHUSD",1721862402111,2.10870319,3326.2,3325.4,1.809]
["bitfinex","ETHUSD",1721862402343,19.65,3326.8,3325.4,1.809]
["bitfinex","ETHUSD",1721862402344,3.00656,3326.1,3325.4,4.127]
["bitfinex","ETHUSD",1721862402545,2.10870319,3326.6,3325.4,2.318]
["bitfinex","ETHUSD",1721862402546,3.00664,3326.0,3325.4,2.318]
["bitfinex","ETHUSD",1721862402715,3.00682,3325.8,3325.4,2.318]
["bitfinex","ETHUSD",1721862402916,3.00686,3325.8,3325.4,2.318]
["bitfinex","ETHUSD",1721862403116,3.00691,3325.7,3325.4,2.318]
["bitfinex","ETHUSD",1721862403836,3.0067,3325.9,3325.4,2.318]
["bitfinex","ETHUSD",1721862404033,3.00681,3325.8,3325.4,2.318]
["bitfinex","ETHUSD",1721862404753,2.10870319,3326.6,3325.4,2.318]
["bitfinex","ETHUSD",1721862404754,3.00639,3326.3,3325.4,2.318]
["bitfinex","ETHUSD",1721862404904,3.00646,3326.2,3325.4,2.318]
["bitfinex","ETHUSD",1721862405109,3.00681,3325.8,3325.4,2.318]
["bitfinex","ETHUSD",1721862405347,3.00692,3325.7,3325.4,2.318]
["bitfinex","ETHUSD",1721862405649,3.00719,3325.4,3324.8,3.01]
["bitfinex","ETHUSD",1721862405823,2.10870319,3325.8,3324.8,3.01]
["bitfinex","ETHUSD",1721862406010,2.10870319,3325.8,3324.9,3.00756]
["bitfinex","ETHUSD",1721862406011,2.31957351,3325.8,3324.9,3.00756]
["bitfinex","ETHUSD",1721862406212,2.10870319,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1721862406431,5.11556319,3325.8,3324.9,2.318]
["bitfinex","ETHUSD",1721862406631,5.11556319,3325.8,3324.9,5.32556]
["bitfinex","ETHUSD",1721862406819,2.10870319,3325.8,3324.9,7.1947038]
["bitfinex","ETHUSD",1721862407019,3.00681,3325.8,3325.0,2.312]
["bitfinex","ETHUSD",1721862407358,3.0,3326.4,3324.9,2.318]
["bitfinex","ETHUSD",1721862407359,3.00703,3325.6,3324.9,2.318]
["bitfinex","ETHUSD",1721862407645,3.0068,3325.8,3324.9,2.318]
["bitfinex","ETHUSD",1721862407852,3.0,3326.4,3324.9,5.32559]
["bitfinex","ETHUSD",1721862408008,3.00682,3325.8,3325.0,0.833559]
["bitfinex","ETHUSD",1721862408356,3.00706,3325.6,3324.9,2.318]
["bitfinex","ETHUSD",1721862408647,3.00662,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1721862408959,3.00662,3326.0,3324.9,2.318]
["bitfinex","ETHUSD",1721862409166,0.32108703,3326.3,3325.0,1.809]
["bitfinex","ETHUSD",1721862409310,3.00643,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1721862409508,3.00626,3326.4,3325.3,1.809]
["bitfinex","ETHUSD",1721862410639,3.00635,3326.3,3325.3,1.809]
["bitfinex","ETHUSD",1721862410859,3.00661,3326.0,3325.3,1.809]
["bitfinex","ETHUSD",1721862411033,3.00647,3326.2,3325.3,1.809]
["bitfinex","ETHUSD",1721862411359,3.00647,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1721862411533,3.00617,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1721862411861,3.00582,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1721862412056,3.00562,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1721862412271,0.99256377,3327.8,3326.1,0.06012561]
["bitfinex","ETHUSD",1721862412564,3.00537,3327.4,3326.4,3.00616]
["bitfinex","ETHUSD",1721862412730,0.300537,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1721862412930,3.00571,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1721862413132,3.0059,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1721862413340,0.300537,3327.3,3326.1,1.809]
["bitfinex","ETHUSD",1721862413341,3.0056,3327.2,3326.1,1.809]
["bitfinex","ETHUSD",1721862413548,0.300537,3327.3,3326.1,1.809]
["bitfinex","ETHUSD",1721862413549,3.00564,3327.1,3326.2,3.48729]
["bitfinex","ETHUSD",1721862413747,3.00564,3327.1,3326.3,6.00633]
["bitfinex","ETHUSD",1721862414164,0.300537,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1721862414165,3.00575,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1721862414465,3.00571,3327.0,3326.2,3.4809]
["bitfinex","ETHUSD",1721862414774,3.00562,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1721862414969,0.99256377,3327.5,3326.2,0.4809]
["bitfinex","ETHUSD",1721862415133,3.00624,3326.5,3325.8,4.819]
["bitfinex","ETHUSD",1721862415472,3.55,3327.4,3325.8,3.01]
["bitfinex","ETHUSD",1721862415630,3.0055,3327.3,3325.8,3.01]
["bitfinex","ETHUSD",1721862415828,3.00605,3326.7,3325.8,3.01]
["bitfinex","ETHUSD",1721862416056,3.0059,3326.8,3325.8,3.843481]
["bitfinex","ETHUSD",1721862416273,3.0,3327.2,3325.9,3.00669]
["bitfinex","ETHUSD",1721862416274,3.00598,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1721862416585,3.00582,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1721862417132,0.99256377,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1721862417331,0.99256377,3327.0,3326.3,0.300636]
["bitfinex","ETHUSD",1721862417536,3.99829377,3327.0,3326.3,0.300636]
["bitfinex","ETHUSD",1721862417736,3.00588,3326.9,3326.0,4.81561]
["bitfinex","ETHUSD",1721862417929,3.0059,3326.8,3326.1,1.04609237]
["bitfinex","ETHUSD",1721862418161,3.0059,3326.8,3325.9,3.63446953]
["bitfinex","ETHUSD",1721862418383,3.99830377,3327.0,3326.0,9.65120335]
["bitfinex","ETHUSD",1721862418542,3.99830377,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1721862418543,0.99256377,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1721862418737,0.99256377,3327.0,3326.4,1.04607619]
["bitfinex","ETHUSD",1721862419080,0.99256377,3327.0,3326.5,5.62094159]
["bitfinex","ETHUSD",1721862419371,3.0,3327.6,3326.7,1.809]
["bitfinex","ETHUSD",1721862419372,0.99256377,3327.6,3326.7,1.809]
["bitfinex","ETHUSD",1721862419571,0.99256377,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1721862419768,0.99256377,3327.6,3327.0,1.10584032]
["bitfinex","ETHUSD",1721862420094,0.99256377,3328.1,3327.1,0.06010715]
["bitfinex","ETHUSD",1721862420380,0.99256377,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1721862420529,0.99256377,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1721862420970,0.99256377,3328.1,3327.4,0.68789048]
["bitfinex","ETHUSD",1721862420971,0.99256377,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1721862421169,3.00418,3328.7,3327.4,0.62778953]
["bitfinex","ETHUSD",1721862421170,3.00428,3328.6,3327.6,3.00514]
["bitfinex","ETHUSD",1721862421373,0.99256377,3328.7,3327.6,3.00514]
["bitfinex","ETHUSD",1721862421374,3.00438,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1721862422037,3.99674377,3328.7,3327.5,3.00525]
["bitfinex","ETHUSD",1721862422239,0.99256377,3328.7,3327.6,2.4489]
["bitfinex","ETHUSD",1721862422441,0.99256377,3328.7,3327.2,2.318]
["bitfinex","ETHUSD",1721862422442,3.00517,3327.6,3327.2,2.318]
["bitfinex","ETHUSD",1721862422795,0.300517,3327.5,3327.2,2.318]
["bitfinex","ETHUSD",1721862422952,3.00578,3327.0,3326.8,3.01]
["bitfinex","ETHUSD",1721862423152,3.00578,3327.0,3326.5,2.99]
["bitfinex","ETHUSD",1721862423153,3.0058,3326.9,3326.5,2.99]
["bitfinex","ETHUSD",1721862423376,3.00581,3326.9,3326.5,2.99]
["bitfinex","ETHUSD",1721862423701,0.601143,3326.9,3325.3,0.62778953]
["bitfinex","ETHUSD",1721862423839,2.3493,3327.0,3325.3,2.318]
["bitfinex","ETHUSD",1721862423840,3.00633,3326.4,3325.3,2.318]
["bitfinex","ETHUSD",1721862424044,3.00633,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1721862424279,3.00637,3326.3,3325.3,5.32522]
["bitfinex","ETHUSD",1721862424478,3.00645,3326.2,3325.3,2.318]
["bitfinex","ETHUSD",1721862424718,3.00672,3325.9,3325.3,2.318]
["bitfinex","ETHUSD",1721862425179,3.00698,3325.6,3325.3,2.318]
["bitfinex","ETHUSD",1721862425351,3.00713,3325.5,3325.3,2.318]
["bitfinex","ETHUSD",1721862425683,0.300645,3326.2,3325.0,2.99]
["bitfinex","ETHUSD",1721862425684,3.00698,3325.6,3325.0,2.99]
["bitfinex","ETHUSD",1721862425891,3.00673,3325.9,3325.0,2.99]
["bitfinex","ETHUSD",1721862426058,0.99256377,3326.2,3325.2,3.00725]
["bitfinex","ETHUSD",1721862426377,0.99256377,3326.2,3325.1,1.809]
["bitfinex","ETHUSD",1721862426680,0.99256377,3326.2,3325.0,2.99]
["bitfinex","ETHUSD",1721862426841,3.0067,3325.9,3325.0,2.99]
["bitfinex","ETHUSD",1721862428202,3.00661,3326.0,3325.0,2.99]
["bitfinex","ETHUSD",1721862428369,3.00705,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1721862428579,3.00705,3325.6,3325.0,2.99]
["bitfinex","ETHUSD",1721862428580,3.00702,3325.6,3325.0,2.99]
["bitfinex","ETHUSD",1721862428758,3.0068,3325.8,3325.0,2.99]
["bitfinex","ETHUSD",1721862428957,3.00708,3325.5,3325.0,2.99]
["bitfinex","ETHUSD",1721862429165,3.00675,3325.9,3325.0,2.99]
["bitfinex","ETHUSD",1721862429455,0.99256377,3326.2,3324.6,2.318]
["bitfinex","ETHUSD",1721862429456,3.00746,3325.1,3324.6,2.318]
["bitfinex","ETHUSD",1721862429653,3.00727,3325.3,3324.6,2.318]
["bitfinex","ETHUSD",1721862430172,3.00734,3325.2,3324.6,2.318]
["bitfinex","ETHUSD",1721862430687,3.00698,3325.6,3324.6,2.318]
["bitfinex","ETHUSD",1721862430863,3.0071,3325.5,3324.6,2.318]
["bitfinex","ETHUSD",1721862431203,3.0071,3325.5,3324.7,0.713496]
["bitfinex","ETHUSD",1721862431366,3.00744,3325.1,3324.7,0.713496]
["bitfinex","ETHUSD",1721862431549,0.300675,3325.8,3324.6,2.318]
["bitfinex","ETHUSD",1721862431550,3.00771,3324.8,3324.6,2.318]
["bitfinex","ETHUSD",1721862431969,3.00748,3325.1,3324.6,2.318]
["bitfinex","ETHUSD",1721862432278,3.00724,3325.3,3324.6,2.318]
["bitfinex","ETHUSD",1721862432512,0.99256377,3325.6,3324.6,2.318]
["bitfinex","ETHUSD",1721862432649,0.99256377,3325.6,3323.7,2.4429]
["bitfinex","ETHUSD",1721862432650,2.3052,3325.3,3323.7,2.4429]
["bitfinex","ETHUSD",1721862432847,2.3052,3325.3,3323.1,0.62778953]
["bitfinex","ETHUSD",1721862432848,3.172,3325.0,3323.5,2.318]
["bitfinex","ETHUSD",1721862433043,0.99256377,3325.1,3323.5,2.318]
["bitfinex","ETHUSD",1721862433044,3.00878,3323.6,3323.5,2.318]
["bitfinex","ETHUSD",1721862433297,3.00914,3323.2,3323.1,6.62778953]
["bitfinex","ETHUSD",1721862433466,6.01828,3323.2,3323.1,0.62778953]
["bitfinex","ETHUSD",1721862433669,3.0,3324.2,3323.1,0.62778953]
["bitfinex","ETHUSD",1721862433670,3.00869,3323.7,3323.1,0.62778953]
["bitfinex","ETHUSD",1721862433871,3.0084,3324.1,3323.2,2.37817935]
["bitfinex","ETHUSD",1721862434170,22.65773,3324.8,3323.3,1.809]
["bitfinex","ETHUSD",1721862434171,3.00851,3324.0,3323.3,1.809]
["bitfinex","ETHUSD",1721862434392,3.00876,3323.7,3323.2,2.318]
["bitfinex","ETHUSD",1721862434584,3.00876,3323.7,3323.2,2.56549474]
["bitfinex","ETHUSD",1721862434781,3.00815,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1721862434981,3.00842,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1721862435286,3.0087,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1721862435505,2.4532,3323.9,3322.8,5.08318879]
["bitfinex","ETHUSD",1721862435651,3.0093,3323.1,3322.8,5.08318879]
["bitfinex","ETHUSD",1721862435847,0.99256377,3323.7,3322.8,5.08318879]
["bitfinex","ETHUSD",1721862436079,3.00941,3322.9,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862436350,3.00905,3323.3,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862436683,4.00132377,3323.7,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862436889,0.99256377,3323.7,3322.8,3.09138031]
["bitfinex","ETHUSD",1721862437085,3.00908,3323.3,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862437248,0.99256377,3323.7,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862437591,4.00134377,3323.7,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862437889,0.99256377,3323.7,3322.8,2.09318879]
["bitfinex","ETHUSD",1721862438191,0.99256377,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1721862438389,0.99256377,3323.7,3323.1,0.30093]
["bitfinex","ETHUSD",1721862438794,4.00062377,3324.4,3323.3,3.00898]
["bitfinex","ETHUSD",1721862439088,4.00062377,3324.4,3323.1,8.11916]
["bitfinex","ETHUSD",1721862439089,3.00861,3323.8,3323.1,3.30093]
["bitfinex","ETHUSD",1721862439285,3.00816,3324.3,3323.1,3.30093]
["bitfinex","ETHUSD",1721862439470,3.0084,3324.1,3323.0,2.318]
["bitfinex","ETHUSD",1721862439677,3.00894,3323.5,3323.0,2.318]
["bitfinex","ETHUSD",1721862439882,3.00901,3323.4,3323.0,2.318]
["bitfinex","ETHUSD",1721862440191,3.00851,3323.9,3323.0,2.318]
["bitfinex","ETHUSD",1721862440393,3.00917,3323.2,3323.0,2.318]
["bitfinex","ETHUSD",1721862440556,3.00877,3323.7,3323.0,2.318]
["bitfinex","ETHUSD",1721862440759,3.00905,3323.4,3323.0,2.318]
["bitfinex","ETHUSD",1721862441006,3.00888,3323.5,3323.0,2.318]
["bitfinex","ETHUSD",1721862441293,3.00869,3323.7,3323.0,2.318]
["bitfinex","ETHUSD",1721862441467,1.43267739,3324.0,3323.0,2.318]
["bitfinex","ETHUSD",1721862441670,0.99256377,3324.0,3323.0,2.318]
["bitfinex","ETHUSD",1721862442005,0.99256377,3324.0,3322.2,8.36851]
["bitfinex","ETHUSD",1721862442006,3.00977,3322.6,3322.2,2.99]
["bitfinex","ETHUSD",1721862442155,3.00948,3322.9,3322.2,2.99]
["bitfinex","ETHUSD",1721862442499,6.02028,3322.1,3322.0,2.318]
["bitfinex","ETHUSD",1721862442697,3.01014,3322.1,3322.0,2.318]
["bitfinex","ETHUSD",1721862443655,3.00984,3322.5,3322.0,2.318]
["bitfinex","ETHUSD",1721862443984,3.0098,3322.5,3322.0,2.318]
["bitfinex","ETHUSD",1721862444371,3.0,3323.0,3322.0,2.5498]
["bitfinex","ETHUSD",1721862444592,3.00966,3322.7,3321.6,3.01]
["bitfinex","ETHUSD",1721862444861,0.55,3322.9,3318.9,3.63874916]
["bitfinex","ETHUSD",1721862444862,5.5921,3321.7,3318.9,3.63874916]
["bitfinex","ETHUSD",1721862445149,5.5921,3321.7,3318.4,3.01]
["bitfinex","ETHUSD",1721862445150,2.4201,3319.5,3318.4,3.01]
["bitfinex","ETHUSD",1721862445294,3.01276,3319.3,3318.4,3.01]
["bitfinex","ETHUSD",1721862445492,3.01223,3319.8,3318.5,3.01332]
["bitfinex","ETHUSD",1721862445729,3.0,3320.1,3318.4,3.01]
["bitfinex","ETHUSD",1721862445730,3.01234,3319.7,3318.4,3.01]
["bitfinex","ETHUSD",1721862445948,3.0124,3319.7,3318.5,0.301]
["bitfinex","ETHUSD",1721862446239,6.02499,3319.6,3318.5,3.31438]
["bitfinex","ETHUSD",1721862446445,3.01259,3319.5,3318.5,3.31438]
["bitfinex","ETHUSD",1721862446610,3.01232,3319.7,3318.6,3.0133]
["bitfinex","ETHUSD",1721862446809,3.01196,3320.1,3318.9,3.01296]
["bitfinex","ETHUSD",1721862446995,3.01196,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1721862447351,2.3421,3321.0,3319.3,3.07290661]
["bitfinex","ETHUSD",1721862447633,3.01134,3320.8,3319.4,3.0]
["bitfinex","ETHUSD",1721862447832,3.01134,3320.8,3319.3,0.36114661]
["bitfinex","ETHUSD",1721862447833,3.01089,3321.3,3320.1,3.01192]
["bitfinex","ETHUSD",1721862448133,3.01089,3321.3,3319.8,3.01218]
["bitfinex","ETHUSD",1721862448134,5.5141,3321.7,3319.8,2.318]
["bitfinex","ETHUSD",1721862448437,3.01107,3321.1,3319.8,2.318]
["bitfinex","ETHUSD",1721862448596,3.01107,3321.1,3319.8,5.39045532]
["bitfinex","ETHUSD",1721862448597,3.01135,3320.8,3319.8,5.39045532]
["bitfinex","ETHUSD",1721862448919,2.3024,3322.4,3320.0,1.809]
["bitfinex","ETHUSD",1721862449127,2.3024,3322.4,3320.8,3.01126]
["bitfinex","ETHUSD",1721862449128,3.01031,3322.0,3320.8,3.01126]
["bitfinex","ETHUSD",1721862449331,3.01002,3322.3,3321.1,3.01096]
["bitfinex","ETHUSD",1721862449625,2.4394,3323.1,3321.2,0.06021203]
["bitfinex","ETHUSD",1721862449626,3.00986,3322.5,3321.2,0.06021203]
["bitfinex","ETHUSD",1721862449792,3.00986,3322.5,3320.9,2.318]
["bitfinex","ETHUSD",1721862449793,3.00986,3322.5,3321.3,0.06020494]
["bitfinex","ETHUSD",1721862449997,3.00951,3322.8,3321.4,0.06020494]
["bitfinex","ETHUSD",1721862450196,3.00951,3322.8,3321.8,3.01032]
["bitfinex","ETHUSD",1721862450424,3.00961,3322.7,3321.7,3.01041]
["bitfinex","ETHUSD",1721862450634,0.24394,3323.0,3321.7,3.01041]
["bitfinex","ETHUSD",1721862450635,3.00865,3323.8,3321.8,0.06020093]
["bitfinex","ETHUSD",1721862450900,2.4394,3324.8,3322.3,3.00989]
["bitfinex","ETHUSD",1721862450901,3.00873,3323.7,3322.3,3.00989]
["bitfinex","ETHUSD",1721862451137,3.0085,3324.0,3323.0,3.00925]
["bitfinex","ETHUSD",1721862451300,3.0085,3324.0,3323.1,0.300925]
["bitfinex","ETHUSD",1721862451493,3.00791,3324.6,3323.5,3.00886]
["bitfinex","ETHUSD",1721862451717,3.00825,3324.2,3323.2,2.318]
["bitfinex","ETHUSD",1721862451993,3.00825,3324.2,3323.2,5.32713]
["bitfinex","ETHUSD",1721862452197,3.00825,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1721862452526,3.00825,3324.2,3323.2,2.318]
["bitfinex","ETHUSD",1721862452527,3.00888,3323.5,3323.2,2.318]
["bitfinex","ETHUSD",1721862452731,0.300825,3324.1,3323.2,2.318]
["bitfinex","ETHUSD",1721862452897,3.00823,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1721862453094,3.00785,3324.7,3323.5,3.00886]
["bitfinex","ETHUSD",1721862453393,3.00785,3324.7,3323.2,2.67907153]
["bitfinex","ETHUSD",1721862453394,3.00791,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1721862453595,0.300791,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1721862453795,3.00791,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1721862454441,3.00727,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1721862454607,3.00707,3325.5,3324.4,3.36902855]
["bitfinex","ETHUSD",1721862454841,3.00715,3325.4,3324.5,0.06015459]
["bitfinex","ETHUSD",1721862455029,3.00703,3325.6,3324.5,0.06015307]
["bitfinex","ETHUSD",1721862455231,3.00706,3325.5,3324.5,0.06015307]
["bitfinex","ETHUSD",1721862455560,3.00715,3325.4,3324.5,0.06015307]
["bitfinex","ETHUSD",1721862455759,0.31475639,3327.2,3324.7,4.819]
["bitfinex","ETHUSD",1721862456065,0.31475639,3327.2,3325.4,3.00714]
["bitfinex","ETHUSD",1721862456066,3.00604,3326.7,3325.4,3.00714]
["bitfinex","ETHUSD",1721862456264,3.172,3327.2,3325.2,2.318]
["bitfinex","ETHUSD",1721862456571,3.00698,3325.6,3325.2,2.318]
["bitfinex","ETHUSD",1721862456864,2.2807,3327.0,3325.2,2.318]
["bitfinex","ETHUSD",1721862456865,3.00717,3325.4,3325.2,2.318]
["bitfinex","ETHUSD",1721862457044,3.172,3326.8,3325.2,2.318]
["bitfinex","ETHUSD",1721862457239,6.17858,3326.1,3324.6,2.99]
["bitfinex","ETHUSD",1721862457429,3.00739,3325.2,3324.6,2.99]
["bitfinex","ETHUSD",1721862457629,3.00765,3324.9,3324.6,2.99]
["bitfinex","ETHUSD",1721862457871,3.0077,3324.8,3324.6,2.99]
["bitfinex","ETHUSD",1721862458171,3.00718,3325.4,3324.7,2.4538]
["bitfinex","ETHUSD",1721862458377,3.00725,3325.3,3324.7,2.4538]
["bitfinex","ETHUSD",1721862458666,3.0073,3325.3,3324.7,2.4538]
["bitfinex","ETHUSD",1721862458853,3.0073,3325.3,3324.6,2.99]
["bitfinex","ETHUSD",1721862459063,3.0073,3325.3,3324.2,0.3009]
["bitfinex","ETHUSD",1721862459064,3.00752,3325.0,3324.2,0.3009]
["bitfinex","ETHUSD",1721862459237,3.00779,3324.7,3324.2,0.3009]
["bitfinex","ETHUSD",1721862459564,3.00762,3324.9,3324.2,0.3009]
["bitfinex","ETHUSD",1721862459753,3.308,3325.3,3324.2,0.3009]
["bitfinex","ETHUSD",1721862459979,6.172,3325.8,3324.2,0.3009]
["bitfinex","ETHUSD",1721862460151,3.00744,3325.1,3324.2,0.3009]
["bitfinex","ETHUSD",1721862460357,3.00745,3325.1,3324.2,0.3009]
["bitfinex","ETHUSD",1721862460568,3.00756,3325.0,3324.2,0.3009]
["bitfinex","ETHUSD",1721862461109,3.00761,3324.9,3324.2,0.3009]
["bitfinex","ETHUSD",1721862461253,3.00779,3324.7,3324.2,0.3009]
["bitfinex","ETHUSD",1721862461887,3.00749,3325.1,3324.2,0.3009]
["bitfinex","ETHUSD",1721862462107,3.00769,3324.8,3324.3,0.26189]
["bitfinex","ETHUSD",1721862462420,3.00769,3324.8,3324.2,0.3009]
["bitfinex","ETHUSD",1721862462594,3.00779,3324.7,3324.1,2.318]
["bitfinex","ETHUSD",1721862462905,3.00724,3325.3,3324.1,2.318]
["bitfinex","ETHUSD",1721862463393,3.00752,3325.0,3324.1,5.32631]
["bitfinex","ETHUSD",1721862463566,3.99973377,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1721862463776,0.99256377,3325.4,3324.2,1.079011]
["bitfinex","ETHUSD",1721862463981,3.00736,3325.2,3324.2,1.079011]
["bitfinex","ETHUSD",1721862464186,3.00726,3325.3,3324.3,0.5206011]
["bitfinex","ETHUSD",1721862464387,0.99256377,3325.4,3324.3,0.5206011]
["bitfinex","ETHUSD",1721862464388,3.00744,3325.1,3324.3,0.5206011]
["bitfinex","ETHUSD",1721862464719,3.00742,3325.2,3324.3,0.5206011]
["bitfinex","ETHUSD",1721862465011,0.99256377,3325.4,3323.0,3.00932]
["bitfinex","ETHUSD",1721862465012,3.00815,3324.3,3323.0,3.00932]
["bitfinex","ETHUSD",1721862465189,3.00826,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1721862465354,0.99256377,3324.3,3323.2,0.60785528]
["bitfinex","ETHUSD",1721862465558,0.99256377,3324.3,3323.3,0.06017291]
["bitfinex","ETHUSD",1721862465798,0.99256377,3324.3,3323.3,1.86917291]
["bitfinex","ETHUSD",1721862466010,0.99256377,3324.3,3323.4,0.0601713]
["bitfinex","ETHUSD",1721862466226,0.99256377,3324.3,3323.7,4.81769]
["bitfinex","ETHUSD",1721862466433,3.00806,3324.4,3323.7,0.481769]
["bitfinex","ETHUSD",1721862466586,3.00806,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1721862466791,3.0079,3324.6,3323.6,4.87790621]
["bitfinex","ETHUSD",1721862466998,3.0079,3324.6,3323.6,4.81774]
["bitfinex","ETHUSD",1721862467216,0.99256377,3325.0,3323.6,4.81774]
["bitfinex","ETHUSD",1721862467423,3.00788,3324.6,3323.7,0.481774]
["bitfinex","ETHUSD",1721862467632,3.00788,3324.6,3323.6,1.809]
["bitfinex","ETHUSD",1721862467798,3.00764,3324.9,3323.7,4.81767]
["bitfinex","ETHUSD",1721862467998,3.00764,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1721862468202,3.00772,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1721862468421,0.99256377,3325.0,3323.9,4.81747]
["bitfinex","ETHUSD",1721862468731,0.99256377,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1721862468928,4.00008377,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1721862469135,0.99256377,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1721862469308,3.00734,3325.2,3324.3,4.81715]
["bitfinex","ETHUSD",1721862470345,3.00734,3325.2,3324.3,5.30487997]
["bitfinex","ETHUSD",1721862470490,3.00716,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1721862470689,3.00716,3325.4,3324.3,2.29672997]
["bitfinex","ETHUSD",1721862470894,3.00743,3325.1,3324.3,2.29672997]
["bitfinex","ETHUSD",1721862471324,3.00726,3325.3,3324.3,5.30486997]
["bitfinex","ETHUSD",1721862471592,3.00737,3325.2,3324.3,5.36501963]
["bitfinex","ETHUSD",1721862471904,3.99962377,3325.5,3324.2,3.0]
["bitfinex","ETHUSD",1721862471905,0.99256377,3325.5,3324.2,3.0]
["bitfinex","ETHUSD",1721862472110,0.99256377,3325.5,3324.1,4.809]
["bitfinex","ETHUSD",1721862472296,3.00736,3325.2,3324.3,4.81712]
["bitfinex","ETHUSD",1721862472496,3.00751,3325.0,3324.0,3.00837]
["bitfinex","ETHUSD",1721862472835,3.00772,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1721862472992,3.00737,3325.2,3324.1,1.809]
["bitfinex","ETHUSD",1721862473393,0.99256377,3325.5,3324.1,1.809]
["bitfinex","ETHUSD",1721862473394,3.00763,3324.9,3324.1,1.809]
["bitfinex","ETHUSD",1721862473595,3.00743,3325.1,3324.1,7.81725]
["bitfinex","ETHUSD",1721862473812,3.00743,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1721862473996,3.00734,3325.2,3324.3,7.81713]
["bitfinex","ETHUSD",1721862474395,3.00734,3325.2,3324.4,0.06014967]
["bitfinex","ETHUSD",1721862475013,3.00744,3325.1,3324.3,7.81713]
["bitfinex","ETHUSD",1721862475435,3.00727,3325.3,3324.3,7.81713]
["bitfinex","ETHUSD",1721862475742,3.00738,3325.2,3324.3,7.81713]
["bitfinex","ETHUSD",1721862475947,0.99256377,3325.5,3324.3,3.0]
["bitfinex","ETHUSD",1721862476130,3.00755,3325.0,3324.1,1.809]
["bitfinex","ETHUSD",1721862476316,3.00752,3325.0,3324.2,4.81716]
["bitfinex","ETHUSD",1721862476514,3.00763,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1721862476746,3.00763,3324.9,3324.2,1.809]
["bitfinex","ETHUSD",1721862477109,0.99256377,3325.5,3324.2,1.809]
["bitfinex","ETHUSD",1721862477110,3.00777,3324.8,3324.2,1.809]
["bitfinex","ETHUSD",1721862477306,3.00781,3324.7,3324.2,1.809]
["bitfinex","ETHUSD",1721862477505,3.00781,3324.7,3324.0,1.809]
["bitfinex","ETHUSD",1721862477734,3.00781,3324.7,3323.9,3.3009]
["bitfinex","ETHUSD",1721862478045,3.00781,3324.7,3323.9,6.3094]
["bitfinex","ETHUSD",1721862479455,3.00761,3324.9,3323.9,8.1184]
["bitfinex","ETHUSD",1721862479664,3.00761,3324.9,3324.1,1.809]
["bitfinex","ETHUSD",1721862480112,3.00743,3325.1,3324.2,0.06015325]
["bitfinex","ETHUSD",1721862480312,3.00754,3325.0,3324.1,1.869152]
["bitfinex","ETHUSD",1721862480554,3.00754,3325.0,3324.2,1.809]
["bitfinex","ETHUSD",1721862480711,3.00726,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1721862480907,3.00734,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1721862481113,3.00743,3325.1,3324.2,4.877312]
["bitfinex","ETHUSD",1721862481416,3.00743,3325.1,3324.3,0.060152]
["bitfinex","ETHUSD",1721862483151,0.99256377,3325.5,3324.3,0.060152]
["bitfinex","ETHUSD",1721862483152,0.99256377,3325.5,3324.3,0.8487162]
["bitfinex","ETHUSD",1721862483468,0.99256377,3326.0,3325.0,4.0935]
["bitfinex","ETHUSD",1721862483675,3.00634,3326.4,3325.4,1.809]
["bitfinex","ETHUSD",1721862483862,3.99873377,3326.5,3325.6,3.00696]
["bitfinex","ETHUSD",1721862484170,3.99873377,3326.5,3325.7,0.06012841]
["bitfinex","ETHUSD",1721862484350,3.99873377,3326.5,3325.6,4.81596]
["bitfinex","ETHUSD",1721862484351,3.00617,3326.5,3325.8,0.06012597]
["bitfinex","ETHUSD",1721862484861,3.006,3326.7,3325.8,1.809]
["bitfinex","ETHUSD",1721862485556,3.006,3326.7,3325.8,4.87591105]
["bitfinex","ETHUSD",1721862485890,3.99840377,3326.9,3326.0,4.81559]
["bitfinex","ETHUSD",1721862486102,3.99840377,3326.9,3326.1,4.24801705]
["bitfinex","ETHUSD",1721862486590,3.99840377,3326.9,3326.1,7.25452705]
["bitfinex","ETHUSD",1721862487093,3.99840377,3326.9,3326.1,8.61073976]
["bitfinex","ETHUSD",1721862488166,3.00553,3327.2,3326.4,1.809]
["bitfinex","ETHUSD",1721862488890,3.00584,3326.9,3326.1,4.1879]
["bitfinex","ETHUSD",1721862489201,3.00595,3326.8,3326.0,1.809]
["bitfinex","ETHUSD",1721862489396,3.40445638,3327.6,3326.2,1.809]
["bitfinex","ETHUSD",1721862489607,3.0052,3327.6,3326.2,1.809]
["bitfinex","ETHUSD",1721862489893,0.99256377,3327.7,3326.6,1.809]
["bitfinex","ETHUSD",1721862490110,0.99256377,3327.7,3326.8,1.809]
["bitfinex","ETHUSD",1721862490397,0.99256377,3327.7,3326.9,0.06009986]
["bitfinex","ETHUSD",1721862491217,3.00519,3327.6,3326.9,0.06009986]
["bitfinex","ETHUSD",1721862491501,3.00519,3327.6,3326.8,4.809]
["bitfinex","ETHUSD",1721862491502,3.00526,3327.5,3326.8,4.809]
["bitfinex","ETHUSD",1721862491702,0.99256377,3327.7,3326.8,4.809]
["bitfinex","ETHUSD",1721862491703,3.00535,3327.4,3326.8,4.809]
["bitfinex","ETHUSD",1721862492061,0.99256377,3327.7,3326.8,4.809]
["bitfinex","ETHUSD",1721862492303,3.00546,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1721862492466,3.00544,3327.3,3326.8,1.86910648]
["bitfinex","ETHUSD",1721862492663,3.00572,3327.0,3326.8,4.809]
["bitfinex","ETHUSD",1721862492913,3.00549,3327.3,3326.8,4.809]
["bitfinex","ETHUSD",1721862493067,0.99256377,3327.7,3326.8,4.86910715]
["bitfinex","ETHUSD",1721862493270,0.99256377,3327.7,3327.0,1.809]
["bitfinex","ETHUSD",1721862493579,0.99256377,3327.7,3327.1,0.06009995]
["bitfinex","ETHUSD",1721862493914,0.99256377,3328.6,3327.2,1.809]
["bitfinex","ETHUSD",1721862494269,3.00454,3328.3,3327.4,4.81432]
["bitfinex","ETHUSD",1721862494473,3.00454,3328.3,3327.6,1.809]
["bitfinex","ETHUSD",1721862494714,3.99691377,3328.6,3327.5,0.54753113]
["bitfinex","ETHUSD",1721862494715,3.00435,3328.6,3327.9,1.809]
["bitfinex","ETHUSD",1721862495004,3.99663377,3328.9,3327.9,1.809]
["bitfinex","ETHUSD",1721862495005,3.00407,3328.9,3328.0,3.00476]
["bitfinex","ETHUSD",1721862495207,3.99634377,3329.2,3328.1,5.595066]
["bitfinex","ETHUSD",1721862495208,3.00384,3329.1,3328.1,5.595066]
["bitfinex","ETHUSD",1721862495368,3.00384,3329.1,3328.3,1.809]
["bitfinex","ETHUSD",1721862495569,3.00384,3329.1,3328.3,1.86907592]
["bitfinex","ETHUSD",1721862495777,3.00358,3329.4,3328.5,1.809]
["bitfinex","ETHUSD",1721862496001,3.00354,3329.5,3328.5,1.809]
["bitfinex","ETHUSD",1721862496002,3.00366,3329.3,3328.6,0.06007221]
["bitfinex","ETHUSD",1721862496517,3.00354,3329.4,3328.6,0.06007221]
["bitfinex","ETHUSD",1721862496673,0.99256377,3329.7,3328.5,1.809]
["bitfinex","ETHUSD",1721862496871,3.00411,3328.8,3328.5,1.809]
["bitfinex","ETHUSD",1721862497099,3.0039,3329.0,3328.5,1.809]
["bitfinex","ETHUSD",1721862497507,3.00384,3329.1,3328.5,1.809]
["bitfinex","ETHUSD",1721862497698,3.00393,3329.0,3328.5,1.809]
["bitfinex","ETHUSD",1721862498009,3.00385,3329.1,3328.5,1.809]
["bitfinex","ETHUSD",1721862498513,3.00346,3329.5,3328.6,0.06007501]
["bitfinex","ETHUSD",1721862498918,3.00346,3329.5,3200.0,9.27590227]
["bitfinex","ETHUSD",1721862499227,20.01297273,3329.4,3328.6,1.809]
["bitfinex","ETHUSD",1721862499373,3.00428,3328.6,3327.4,6.23740947]
["bitfinex","ETHUSD",1721862499577,3.00416,3328.8,3327.8,0.3009]
["bitfinex","ETHUSD",1721862499799,3.0042,3328.7,3327.8,0.3009]
["bitfinex","ETHUSD",1721862500023,3.004,3328.9,3327.8,0.3009]
["bitfinex","ETHUSD",1721862500024,3.004,3328.9,3327.9,1.809]
["bitfinex","ETHUSD",1721862500183,3.00382,3329.1,3328.2,1.809]
["bitfinex","ETHUSD",1721862500392,3.00373,3329.2,3328.2,1.809]
["bitfinex","ETHUSD",1721862500603,3.00407,3328.9,3328.2,1.809]
["bitfinex","ETHUSD",1721862500909,3.00382,3329.1,3328.2,1.809]
["bitfinex","ETHUSD",1721862500910,3.00382,3329.1,3328.2,1.86907823]
["bitfinex","ETHUSD",1721862501116,3.00382,3329.1,3328.3,0.06007645]
["bitfinex","ETHUSD",1721862501621,3.0041,3328.8,3328.3,1.809]
["bitfinex","ETHUSD",1721862501922,0.00466,3328.8,3328.3,1.809]
["bitfinex","ETHUSD",1721862502426,0.00466,3328.8,3328.4,0.06007735]
["bitfinex","ETHUSD",1721862502911,0.00466,3328.8,3328.4,1.86907735]
["bitfinex","ETHUSD",1721862503124,0.00466,3328.8,3328.4,5.69097509]
["bitfinex","ETHUSD",1721862503618,0.00466,3328.8,3328.6,1.809]
["bitfinex","ETHUSD",1721862503779,0.00466,3328.8,3328.7,0.06006899]
["bitfinex","ETHUSD",1721862503980,0.00466,3328.8,3328.7,4.86906899]
["bitfinex","ETHUSD",1721862504173,0.00466,3328.8,3328.7,7.87323899]
["bitfinex","ETHUSD",1721862505075,0.00466,3328.8,3328.7,8.80659923]
["bitfinex","ETHUSD",1721862505424,0.00466,3328.8,3328.7,8.74653024]
["bitfinex","ETHUSD",1721862507110,0.00466,3328.8,3328.7,4.809]
["bitfinex","ETHUSD",1721862507313,0.00466,3328.8,3328.7,1.809]
["bitfinex","ETHUSD",1721862508210,0.00466,3328.8,3328.6,1.809]
["bitfinex","ETHUSD",1721862508377,0.00466,3328.8,3328.7,4.81317]
["bitfinex","ETHUSD",1721862508577,0.00466,3328.8,3328.7,11.11824]
["bitfinex","ETHUSD",1721862508778,0.00466,3328.8,3328.7,5.92683081]
["bitfinex","ETHUSD",1721862509678,0.00466,3328.8,3328.7,8.93100081]
["bitfinex","ETHUSD",1721862510216,0.00466,3328.8,3328.7,5.92683081]
["bitfinex","ETHUSD",1721862510516,0.00466,3328.8,3328.7,4.809]
["bitfinex","ETHUSD",1721862510721,0.00466,3328.8,3328.3,7.81352]
["bitfinex","ETHUSD",1721862511324,0.00466,3328.8,3328.7,1.809]
["bitfinex","ETHUSD",1721862511518,0.00466,3328.8,3328.7,4.81317]
["bitfinex","ETHUSD",1721862511825,0.00466,3328.8,3328.7,7.81317]
["bitfinex","ETHUSD",1721862512188,0.00466,3328.8,3328.7,8.90092867]
["bitfinex","ETHUSD",1721862512378,0.00466,3328.8,3328.7,41.96805767]
["bitfinex","ETHUSD",1721862512702,0.00466,3328.8,3328.7,39.86643667]
["bitfinex","ETHUSD",1721862513378,0.00466,3328.8,3328.7,23.34842867]
["bitfinex","ETHUSD",1721862513619,0.00466,3328.8,3328.7,14.93057967]
["bitfinex","ETHUSD",1721862514081,0.00466,3328.8,3328.7,12.288179]
["bitfinex","ETHUSD",1721862514283,0.00466,3328.8,3328.7,15.292349]
["bitfinex","ETHUSD",1721862514731,0.00466,3328.8,3328.7,15.842349]
["bitfinex","ETHUSD",1721862515025,0.00466,3328.8,3328.7,12.838179]
["bitfinex","ETHUSD",1721862515231,0.00466,3328.8,3328.7,8.66427]
["bitfinex","ETHUSD",1721862515404,0.00466,3328.8,3328.7,16.578081]
["bitfinex","ETHUSD",1721862515730,0.00466,3328.8,3328.7,14.13465]
["bitfinex","ETHUSD",1721862515932,0.00466,3328.8,3328.7,5.1101]
["bitfinex","ETHUSD",1721862516093,0.00466,3328.8,3328.7,1.809]
["bitfinex","ETHUSD",1721862517349,0.00466,3328.8,3328.6,2.1101]
["bitfinex","ETHUSD",1721862518039,0.00466,3328.8,3328.7,15.47026807]
["bitfinex","ETHUSD",1721862518203,0.00466,3328.8,3328.7,18.47026807]
["bitfinex","ETHUSD",1721862518706,0.00466,3328.8,3328.7,12.234031]
["bitfinex","ETHUSD",1721862518911,0.00466,3328.8,3328.7,10.39727]
["bitfinex","ETHUSD",1721862519220,0.00466,3328.8,3328.7,13.40144]
["bitfinex","ETHUSD",1721862519394,0.00466,3328.8,3328.7,15.139985]
["bitfinex","ETHUSD",1721862520007,0.00466,3328.8,3328.7,18.311985]
["bitfinex","ETHUSD",1721862520220,0.00466,3328.8,3328.7,18.861985]
["bitfinex","ETHUSD",1721862520455,0.00466,3328.8,3328.7,13.406985]
["bitfinex","ETHUSD",1721862520608,0.00466,3328.8,3328.7,24.313579]
["bitfinex","ETHUSD",1721862520809,0.00466,3328.8,3328.7,5.1101]
["bitfinex","ETHUSD",1721862522033,0.00466,3328.8,3328.7,8.11427]
["bitfinex","ETHUSD",1721862522346,0.00466,3328.8,3328.7,5.1101]
["bitfinex","ETHUSD",1721862522944,0.00466,3328.8,3328.7,11.1785056]
["bitfinex","ETHUSD",1721862523344,0.00466,3328.8,3328.7,16.7975746]
["bitfinex","ETHUSD",1721862523579,0.00466,3328.8,3328.7,25.20350206]
["bitfinex","ETHUSD",1721862524473,7.31,3330.2,3329.6,1.809]
["bitfinex","ETHUSD",1721862524680,2.429,3330.3,3329.6,4.81234]
["bitfinex","ETHUSD",1721862524972,2.429,3330.3,3329.8,1.809]
["bitfinex","ETHUSD",1721862525503,19.796259,3330.7,3330.3,1.809]
["bitfinex","ETHUSD",1721862525645,0.146259,3330.7,3330.3,1.809]
["bitfinex","ETHUSD",1721862526375,0.146259,3330.7,3330.3,4.86904269]
["bitfinex","ETHUSD",1721862526752,0.146259,3330.7,3330.3,7.87176269]
["bitfinex","ETHUSD",1721862527059,0.146259,3330.7,3330.5,1.809]
["bitfinex","ETHUSD",1721862527260,0.146259,3330.7,3330.5,1.86903911]
["bitfinex","ETHUSD",1721862527666,0.146259,3330.7,3330.6,4.81146]
["bitfinex","ETHUSD",1721862527863,0.146259,3330.7,3330.6,7.81146]
["bitfinex","ETHUSD",1721862528062,0.146259,3330.7,3330.6,11.37474392]
["bitfinex","ETHUSD",1721862528263,0.146259,3330.7,3330.6,14.67830392]
["bitfinex","ETHUSD",1721862528471,0.146259,3330.7,3330.6,15.07532692]
["bitfinex","ETHUSD",1721862528690,3.00104,3332.2,3331.1,1.809]
["bitfinex","ETHUSD",1721862528850,3.00104,3332.2,3331.4,1.809]
["bitfinex","ETHUSD",1721862529208,0.300104,3332.1,3331.5,0.0600159]
["bitfinex","ETHUSD",1721862529380,3.00083,3332.5,3331.5,3.0616559]
["bitfinex","ETHUSD",1721862529584,2.4257,3332.6,3331.9,1.809]
["bitfinex","ETHUSD",1721862529769,3.00021,3333.1,3332.1,1.809]
["bitfinex","ETHUSD",1721862529963,2.4257,3333.2,3332.3,1.809]
["bitfinex","ETHUSD",1721862530163,0.542576,3333.1,3332.4,0.06000418]
["bitfinex","ETHUSD",1721862530607,0.542576,3333.1,3332.3,1.809]
["bitfinex","ETHUSD",1721862530776,3.542806,3333.1,3332.3,1.809]
["bitfinex","ETHUSD",1721862531295,3.00031,3333.0,3332.3,1.809]
["bitfinex","ETHUSD",1721862531503,0.542576,3333.1,3332.4,1.809]
["bitfinex","ETHUSD",1721862531716,0.2968276,3333.0,3332.4,1.809]
["bitfinex","ETHUSD",1721862531897,0.35945433,3333.0,3332.2,4.809]
["bitfinex","ETHUSD",1721862532099,0.35945433,3333.0,3331.6,3.0]
["bitfinex","ETHUSD",1721862532329,3.00129,3331.9,3331.0,0.3011]
["bitfinex","ETHUSD",1721862532611,0.300129,3331.8,3331.2,0.3011]
["bitfinex","ETHUSD",1721862532783,3.00061,3332.7,3331.4,3.30276]
["bitfinex","ETHUSD",1721862533101,3.00077,3332.5,3331.5,4.81064]
["bitfinex","ETHUSD",1721862533299,3.00077,3332.5,3331.5,4.87065604]
["bitfinex","ETHUSD",1721862533508,3.00042,3332.9,3331.7,1.809]
["bitfinex","ETHUSD",1721862533803,0.2968276,3333.0,3332.1,1.809]
["bitfinex","ETHUSD",1721862534007,3.00048,3332.8,3332.1,1.809]
["bitfinex","ETHUSD",1721862534205,3.00075,3332.5,3332.1,1.809]
["bitfinex","ETHUSD",1721862534409,0.300075,3332.5,3331.8,4.809]
["bitfinex","ETHUSD",1721862534569,3.00104,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1721862534773,3.00111,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1721862535304,3.00121,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1721862535510,3.00068,3332.6,3331.8,4.809]
["bitfinex","ETHUSD",1721862535719,3.00068,3332.6,3331.9,0.06001482]
["bitfinex","ETHUSD",1721862535871,3.00068,3332.6,3331.8,4.809]
["bitfinex","ETHUSD",1721862535872,0.300068,3332.6,3331.8,4.809]
["bitfinex","ETHUSD",1721862536201,0.06262673,3332.5,3331.7,3.01]
["bitfinex","ETHUSD",1721862536367,3.00119,3332.1,3331.7,3.01]
["bitfinex","ETHUSD",1721862536800,3.00123,3332.0,3331.7,3.01]
["bitfinex","ETHUSD",1721862537066,3.00123,3332.0,3331.5,1.809]
["bitfinex","ETHUSD",1721862537067,3.00138,3331.8,3331.5,1.809]
["bitfinex","ETHUSD",1721862537267,0.300123,3331.9,3331.5,1.809]
["bitfinex","ETHUSD",1721862537498,2.3537,3332.2,3331.6,1.809]
["bitfinex","ETHUSD",1721862538408,5.35472,3332.2,3331.6,1.809]
["bitfinex","ETHUSD",1721862538608,3.00112,3332.1,3331.6,1.809]
["bitfinex","ETHUSD",1721862538977,3.00122,3332.0,3331.6,1.809]
["bitfinex","ETHUSD",1721862539206,5.35472,3332.2,3331.6,1.809]
["bitfinex","ETHUSD",1721862539419,0.535472,3332.1,3331.6,1.809]
["bitfinex","ETHUSD",1721862539713,3.0014,3331.8,3330.5,2.99898095]
["bitfinex","ETHUSD",1721862539919,3.0014,3331.8,3330.0,0.3011]
["bitfinex","ETHUSD",1721862539920,0.06262673,3331.7,3330.0,0.3011]
["bitfinex","ETHUSD",1721862540217,0.535472,3332.1,3330.2,0.3011]
["bitfinex","ETHUSD",1721862540218,0.30640267,3331.6,3330.2,0.3011]
["bitfinex","ETHUSD",1721862540410,0.59809873,3332.1,3329.5,2.3334]
["bitfinex","ETHUSD",1721862540411,3.0022,3330.9,3329.9,0.06003513]
["bitfinex","ETHUSD",1721862540721,0.30022,3330.8,3330.4,1.809]
["bitfinex","ETHUSD",1721862540873,3.00177,3331.4,3330.4,1.809]
["bitfinex","ETHUSD",1721862541079,3.00177,3331.4,3329.7,3.172]
["bitfinex","ETHUSD",1721862541080,3.00147,3331.7,3330.6,1.809]
["bitfinex","ETHUSD",1721862541271,3.00183,3331.3,3330.6,1.809]
["bitfinex","ETHUSD",1721862541500,3.00166,3331.5,3330.6,1.809]
["bitfinex","ETHUSD",1721862541703,0.300166,3331.4,3330.6,1.809]
["bitfinex","ETHUSD",1721862541898,3.00228,3330.8,3330.3,1.809]
["bitfinex","ETHUSD",1721862542099,3.00192,3331.2,3330.4,1.809]
["bitfinex","ETHUSD",1721862542323,19.65,3331.3,3330.5,0.06004026]
["bitfinex","ETHUSD",1721862542538,19.65,3331.3,3330.7,1.809]
["bitfinex","ETHUSD",1721862542848,19.65,3331.3,3330.7,4.81129]
["bitfinex","ETHUSD",1721862543006,3.536582,3332.1,3330.9,1.809]
["bitfinex","ETHUSD",1721862543208,19.65,3332.1,3331.2,1.809]
["bitfinex","ETHUSD",1721862543544,3.00163,3331.6,3331.2,1.809]
["bitfinex","ETHUSD",1721862543905,3.00181,3331.4,3331.0,1.809]
["bitfinex","ETHUSD",1721862544129,19.65,3331.5,3331.0,1.809]
["bitfinex","ETHUSD",1721862545416,19.65,3331.5,3331.4,1.809]
["bitfinex","ETHUSD",1721862545637,21.615,3331.5,3331.0,1.809]
["bitfinex","ETHUSD",1721862545928,3.00195,3331.2,3330.5,3.3011]
["bitfinex","ETHUSD",1721862546150,22.65175,3331.4,3330.1,4.0]
["bitfinex","ETHUSD",1721862546151,19.65,3331.4,3330.1,4.0]
["bitfinex","ETHUSD",1721862546441,19.65,3331.4,3329.9,5.40535]
["bitfinex","ETHUSD",1721862546442,3.0021,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1721862546603,3.00238,3330.7,3330.1,1.809]
["bitfinex","ETHUSD",1721862546808,3.00238,3330.7,3330.2,1.809]
["bitfinex","ETHUSD",1721862547205,19.95021,3330.9,3329.7,0.3011]
["bitfinex","ETHUSD",1721862547427,3.00289,3330.2,3329.7,0.3011]
["bitfinex","ETHUSD",1721862547641,3.00289,3330.2,3329.8,1.809]
["bitfinex","ETHUSD",1721862547805,0.600554,3330.2,3329.8,1.809]
["bitfinex","ETHUSD",1721862548017,3.00275,3330.3,3329.8,1.809]
["bitfinex","ETHUSD",1721862548342,22.95246,3330.9,3328.8,0.3011]
["bitfinex","ETHUSD",1721862548343,2.52202673,3330.2,3328.8,0.3011]
["bitfinex","ETHUSD",1721862548504,3.00312,3329.9,3328.8,0.3011]
["bitfinex","ETHUSD",1721862548709,26.96,3330.1,3329.1,1.809]
["bitfinex","ETHUSD",1721862549004,2.88729446,3330.0,3329.3,1.809]
["bitfinex","ETHUSD",1721862549233,3.00343,3329.6,3329.3,1.809]
["bitfinex","ETHUSD",1721862549405,3.00318,3329.8,3329.3,1.809]
["bitfinex","ETHUSD",1721862550048,2.88729446,3330.0,3329.3,1.809]
["bitfinex","ETHUSD",1721862550348,5.89029446,3330.0,3329.3,1.809]
["bitfinex","ETHUSD",1721862550555,3.00356,3329.4,3328.9,1.809]
["bitfinex","ETHUSD",1721862550711,3.00365,3329.3,3328.5,0.3011]
["bitfinex","ETHUSD",1721862550912,0.06262673,3329.2,3327.8,3.0049]
["bitfinex","ETHUSD",1721862551117,26.96,3329.1,3327.5,2.3594]
["bitfinex","ETHUSD",1721862551437,3.00428,3328.6,3327.7,1.809]
["bitfinex","ETHUSD",1721862551810,3.00408,3328.8,3327.7,1.809]
["bitfinex","ETHUSD",1721862552130,3.00465,3328.2,3327.3,0.3011]
["bitfinex","ETHUSD",1721862552343,3.00472,3328.1,3327.3,0.3011]
["bitfinex","ETHUSD",1721862552557,3.00472,3328.1,3326.9,5.33555219]
["bitfinex","ETHUSD",1721862552558,19.65,3328.1,3327.4,1.809]
["bitfinex","ETHUSD",1721862552915,19.65,3328.1,3327.8,1.809]
["bitfinex","ETHUSD",1721862553219,26.96,3329.0,3328.3,1.809]
["bitfinex","ETHUSD",1721862553433,19.65,3328.9,3328.3,1.86907896]
["bitfinex","ETHUSD",1721862553724,19.65,3328.9,3328.3,1.809]
["bitfinex","ETHUSD",1721862554210,19.65,3328.9,3328.4,1.809]
["bitfinex","ETHUSD",1721862555458,19.65,3328.9,3328.2,4.81362]
["bitfinex","ETHUSD",1721862555616,19.65,3328.9,3328.5,1.809]
["bitfinex","ETHUSD",1721862555819,19.65,3328.9,3328.5,4.81335]
["bitfinex","ETHUSD",1721862556041,19.65,3328.9,3328.5,1.809]
["bitfinex","ETHUSD",1721862556619,22.65403,3328.9,3328.2,1.809]
["bitfinex","ETHUSD",1721862557038,3.00409,3328.8,3328.2,1.809]
["bitfinex","ETHUSD",1721862557257,2.265409,3328.8,3328.2,1.809]
["bitfinex","ETHUSD",1721862557560,4.638109,3328.8,3328.0,1.809]
["bitfinex","ETHUSD",1721862557719,3.00435,3328.5,3328.0,1.809]
["bitfinex","ETHUSD",1721862558826,4.638109,3328.8,3328.0,1.809]
["bitfinex","ETHUSD",1721862559240,19.65,3328.7,3328.0,1.809]
["bitfinex","ETHUSD",1721862559758,22.3792099,3328.7,3327.8,1.809]
["bitfinex","ETHUSD",1721862559942,22.3792099,3328.7,3327.8,1.86908576]
["bitfinex","ETHUSD",1721862560319,19.65,3328.7,3328.0,1.809]
["bitfinex","ETHUSD",1721862561420,19.65,3328.7,3327.9,1.86908488]
["bitfinex","ETHUSD",1721862563559,19.65,3328.7,3328.1,1.809]
["bitfinex","ETHUSD",1721862563723,19.65,3328.7,3328.3,1.809]
["bitfinex","ETHUSD",1721862564123,19.65,3328.7,3328.3,4.81352]
["bitfinex","ETHUSD",1721862564356,19.65,3328.7,3328.3,1.809]
["bitfinex","ETHUSD",1721862564626,19.65,3328.7,3328.4,1.809]
["bitfinex","ETHUSD",1721862565026,19.65,3329.1,3328.4,1.809]
["bitfinex","ETHUSD",1721862565222,3.004,3328.9,3328.4,1.809]
["bitfinex","ETHUSD",1721862565825,19.65,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1721862566026,19.65,3329.1,3328.7,4.809]
["bitfinex","ETHUSD",1721862566238,19.65,3329.1,3328.7,1.809]
["bitfinex","ETHUSD",1721862566635,19.65,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1721862566828,19.65,3329.1,3328.4,1.809]
["bitfinex","ETHUSD",1721862567030,19.65,3329.1,3328.2,4.809]
["bitfinex","ETHUSD",1721862567229,19.65,3329.1,3328.2,7.81359]
["bitfinex","ETHUSD",1721862567563,19.65,3329.1,3328.5,1.809]
["bitfinex","ETHUSD",1721862567770,19.65,3329.1,3328.7,1.809]
["bitfinex","ETHUSD",1721862567958,19.65,3329.1,3328.7,4.809]
["bitfinex","ETHUSD",1721862568572,19.65,3329.1,3328.7,1.809]
["bitfinex","ETHUSD",1721862569973,19.65,3329.3,3329.0,1.809]
["bitfinex","ETHUSD",1721862570179,19.65,3329.6,3329.0,1.809]
["bitfinex","ETHUSD",1721862570878,19.65,3329.6,3328.9,1.809]
["bitfinex","ETHUSD",1721862571073,19.65,3329.6,3328.9,2.3981425]
["bitfinex","ETHUSD",1721862572276,22.6534,3329.6,3328.9,2.3981425]
["bitfinex","ETHUSD",1721862572440,3.00359,3329.4,3328.9,1.809]
["bitfinex","ETHUSD",1721862572642,3.00359,3329.4,3328.8,1.809]
["bitfinex","ETHUSD",1721862572847,19.65,3329.6,3328.8,1.809]
["bitfinex","ETHUSD",1721862573086,1.54621926,3331.3,3328.9,2.81262]
["bitfinex","ETHUSD",1721862573272,0.3011,3334.3,3331.7,1.5]
["bitfinex","ETHUSD",1721862573588,1.54804325,3335.7,3331.7,1.5]
["bitfinex","ETHUSD",1721862573589,0.61882406,3336.7,3335.3,3.172]
["bitfinex","ETHUSD",1721862573745,2.628459,3337.4,3335.5,1.809]
["bitfinex","ETHUSD",1721862573948,2.628459,3337.4,3335.7,1.809]
["bitfinex","ETHUSD",1721862574181,0.2628459,3337.3,3335.9,1.809]
["bitfinex","ETHUSD",1721862574405,0.2628459,3337.3,3335.5,5.58132838]
["bitfinex","ETHUSD",1721862574406,2.99728,3336.4,3335.5,0.0426]
["bitfinex","ETHUSD",1721862574565,3.02282,3335.8,3335.5,0.0426]
["bitfinex","ETHUSD",1721862574897,2.5072,3335.8,3335.5,0.0426]
["bitfinex","ETHUSD",1721862575044,2.99787,3335.7,3335.5,0.0426]
["bitfinex","ETHUSD",1721862575248,2.99787,3335.7,3333.6,2.99974]
["bitfinex","ETHUSD",1721862575473,2.99815,3335.4,3333.8,1.809]
["bitfinex","ETHUSD",1721862575647,2.99815,3335.4,3333.9,1.809]
["bitfinex","ETHUSD",1721862575850,3.548487,3335.6,3334.2,1.809]
["bitfinex","ETHUSD",1721862576048,2.99798,3335.6,3334.3,0.05996887]
["bitfinex","ETHUSD",1721862576348,2.5072,3335.8,3334.4,1.809]
["bitfinex","ETHUSD",1721862576688,2.5072,3335.8,3334.5,0.05996041]
["bitfinex","ETHUSD",1721862576903,0.25072,3335.7,3334.5,0.05996041]
["bitfinex","ETHUSD",1721862577183,0.25072,3335.7,3334.6,1.809]
["bitfinex","ETHUSD",1721862577393,0.25072,3335.7,3334.7,0.05995683]
["bitfinex","ETHUSD",1721862577597,0.25072,3335.7,3334.8,1.809]
["bitfinex","ETHUSD",1721862577754,0.25072,3335.7,3334.9,0.05734147]
["bitfinex","ETHUSD",1721862578194,0.275792,3335.6,3334.9,0.05734147]
["bitfinex","ETHUSD",1721862578360,0.275792,3335.6,3335.0,1.809]
["bitfinex","ETHUSD",1721862578564,19.65,3335.5,3335.1,0.05995761]
["bitfinex","ETHUSD",1721862578786,19.65,3335.5,3335.2,1.809]
["bitfinex","ETHUSD",1721862578949,21.8932992,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1721862579154,21.8932992,3335.5,3334.3,3.0]
["bitfinex","ETHUSD",1721862579469,2.99832,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1721862579788,0.06262673,3335.2,3333.9,5.99948]
["bitfinex","ETHUSD",1721862580094,21.86690912,3335.4,3334.0,1.86897324]
["bitfinex","ETHUSD",1721862580309,21.86690912,3335.4,3334.0,4.80839]
["bitfinex","ETHUSD",1721862580310,0.06262673,3335.3,3334.0,4.80839]
["bitfinex","ETHUSD",1721862580474,5.94818119,3335.3,3334.2,1.809]
["bitfinex","ETHUSD",1721862580676,0.06262673,3335.2,3334.2,1.809]
["bitfinex","ETHUSD",1721862580895,2.88729446,3335.3,3334.2,1.809]
["bitfinex","ETHUSD",1721862581097,2.94992119,3335.3,3334.2,1.809]
["bitfinex","ETHUSD",1721862581298,2.88729446,3335.2,3334.4,1.809]
["bitfinex","ETHUSD",1721862581504,2.88729446,3335.3,3334.5,0.0599659]
["bitfinex","ETHUSD",1721862582221,19.65,3335.4,3334.9,1.809]
["bitfinex","ETHUSD",1721862583382,17.42432236,3335.4,3335.0,1.809]
["bitfinex","ETHUSD",1721862583584,17.42432236,3335.7,3335.2,4.80732]
["bitfinex","ETHUSD",1721862583843,17.42432236,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1721862583983,17.42432236,3335.7,3335.6,4.80696]
["bitfinex","ETHUSD",1721862584183,17.42432236,3335.7,3335.6,7.80696]
["bitfinex","ETHUSD",1721862584426,0.025,3335.8,3335.7,5.10797]
["bitfinex","ETHUSD",1721862584612,0.025,3335.8,3335.7,11.16577833]
["bitfinex","ETHUSD",1721862584812,0.025,3335.8,3335.7,13.17514833]
["bitfinex","ETHUSD",1721862585040,12.42,3337.0,3335.7,13.17514833]
["bitfinex","ETHUSD",1721862585041,12.42,3337.0,3336.7,1.809]
["bitfinex","ETHUSD",1721862585234,7.31,3337.1,3335.7,5.92040833]
["bitfinex","ETHUSD",1721862585235,17.42432236,3337.3,3336.2,2.99736]
["bitfinex","ETHUSD",1721862585391,1.75705814,3337.2,3336.3,1.809]
["bitfinex","ETHUSD",1721862585591,1.75705814,3337.2,3336.3,4.809]
["bitfinex","ETHUSD",1721862585918,1.75705814,3337.2,3336.3,1.809]
["bitfinex","ETHUSD",1721862586120,1.75705814,3337.2,3336.4,4.809]
["bitfinex","ETHUSD",1721862586629,17.42432236,3337.3,3336.7,1.809]
["bitfinex","ETHUSD",1721862586925,17.42432236,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1721862587298,17.42432236,3337.3,3337.0,4.86560816]
["bitfinex","ETHUSD",1721862587486,17.42432236,3337.3,3337.2,4.80552]
["bitfinex","ETHUSD",1721862587986,17.42432236,3337.3,3337.2,10.80204]
["bitfinex","ETHUSD",1721862588496,15.75641108,3337.3,3337.2,10.80204]
["bitfinex","ETHUSD",1721862589301,15.75641108,3337.3,3337.2,4.809]
["bitfinex","ETHUSD",1721862589619,17.68903919,3337.3,3336.8,1.809]
["bitfinex","ETHUSD",1721862590653,17.68903919,3337.3,3336.9,1.809]
["bitfinex","ETHUSD",1721862590853,15.75641108,3337.3,3336.9,1.809]
["bitfinex","ETHUSD",1721862591602,15.75641108,3337.2,3336.5,1.809]
["bitfinex","ETHUSD",1721862591741,2.9967,3337.1,3336.5,1.809]
["bitfinex","ETHUSD",1721862592145,2.9967,3337.1,3335.6,2.99794]
["bitfinex","ETHUSD",1721862592385,2.9968,3336.9,3335.6,2.99794]
["bitfinex","ETHUSD",1721862592699,2.9968,3336.9,3335.7,1.809]
["bitfinex","ETHUSD",1721862592978,9.41494111,3337.0,3335.8,1.809]
["bitfinex","ETHUSD",1721862592979,12.41166111,3337.0,3335.8,1.809]
["bitfinex","ETHUSD",1721862593184,0.06262673,3336.8,3334.5,0.05994215]
["bitfinex","ETHUSD",1721862593355,2.4726,3336.2,3334.4,2.99896]
["bitfinex","ETHUSD",1721862593563,2.99766,3336.0,3334.4,0.05995857]
["bitfinex","ETHUSD",1721862593758,6.26004644,3335.8,3334.8,1.809]
["bitfinex","ETHUSD",1721862593959,2.50141175,3335.7,3334.8,1.809]
["bitfinex","ETHUSD",1721862594447,6.26004644,3335.8,3334.9,0.05996258]
["bitfinex","ETHUSD",1721862594655,6.26004644,3335.8,3335.2,1.809]
["bitfinex","ETHUSD",1721862594885,15.75641108,3335.8,3335.4,1.809]
["bitfinex","ETHUSD",1721862595055,13.53110546,3335.8,3335.4,1.809]
["bitfinex","ETHUSD",1721862595571,13.53110546,3336.4,3336.0,1.809]
["bitfinex","ETHUSD",1721862595752,13.53110546,3336.5,3336.2,1.809]
["bitfinex","ETHUSD",1721862595946,13.53110546,3336.5,3336.2,4.809]
["bitfinex","ETHUSD",1721862596186,2.3381,3337.2,3336.2,7.80642]
["bitfinex","ETHUSD",1721862596386,2.3381,3337.2,3336.5,1.809]
["bitfinex","ETHUSD",1721862596567,2.3381,3337.2,3335.7,3.172]
["bitfinex","ETHUSD",1721862596568,0.146259,3337.4,3336.7,1.809]
["bitfinex","ETHUSD",1721862596897,2.99644,3337.3,3336.7,1.809]
["bitfinex","ETHUSD",1721862597109,0.146259,3337.4,3336.7,1.809]
["bitfinex","ETHUSD",1721862597388,0.146259,3337.4,3336.9,1.809]
["bitfinex","ETHUSD",1721862597600,0.146259,3337.4,3336.9,4.809]
["bitfinex","ETHUSD",1721862597800,3.142599,3337.4,3336.9,4.809]
["bitfinex","ETHUSD",1721862597969,0.146259,3337.4,3336.9,1.809]
["bitfinex","ETHUSD",1721862598179,0.146259,3337.4,3336.6,1.809]
["bitfinex","ETHUSD",1721862598180,3.4569289,3337.4,3336.6,1.809]
["bitfinex","ETHUSD",1721862598492,3.142669,3337.4,3336.6,1.809]
["bitfinex","ETHUSD",1721862598694,0.146259,3337.4,3336.5,2.1101]
["bitfinex","ETHUSD",1721862598988,0.146259,3337.4,3336.7,1.809]
["bitfinex","ETHUSD",1721862599196,0.146259,3337.4,3336.8,0.05991891]
["bitfinex","ETHUSD",1721862599354,0.146259,3337.4,3337.0,1.809]
["bitfinex","ETHUSD",1721862599550,0.146259,3337.4,3337.3,4.80543]
["bitfinex","ETHUSD",1721862599865,0.146259,3337.4,3337.3,7.86534215]
["bitfinex","ETHUSD",1721862600549,0.146259,3337.4,3337.3,4.86891215]
["bitfinex","ETHUSD",1721862600896,0.146259,3337.4,3337.3,1.809]
["bitfinex","ETHUSD",1721862601068,0.146259,3337.4,3337.3,4.809]
["bitfinex","ETHUSD",1721862601693,0.146259,3337.4,3336.9,1.809]
["bitfinex","ETHUSD",1721862601908,3.142619,3337.4,3336.9,1.809]
["bitfinex","ETHUSD",1721862602065,3.142619,3337.4,3334.9,0.1807571]
["bitfinex","ETHUSD",1721862602066,2.99681,3336.9,3335.9,1.809]
["bitfinex","ETHUSD",1721862602253,9.25682644,3337.0,3335.9,1.809]
["bitfinex","ETHUSD",1721862602456,2.27879319,3336.9,3335.9,1.809]
["bitfinex","ETHUSD",1721862602674,2.27879319,3336.9,3335.6,1.809]
["bitfinex","ETHUSD",1721862602902,2.99715,3336.5,3335.6,1.809]
["bitfinex","ETHUSD",1721862603250,2.99694,3336.8,3335.6,1.809]
["bitfinex","ETHUSD",1721862603450,2.27879319,3336.9,3335.1,0.05994954]
["bitfinex","ETHUSD",1721862603451,2.27879319,3336.9,3335.8,1.809]
["bitfinex","ETHUSD",1721862603705,0.85388396,3336.8,3335.8,1.809]
["bitfinex","ETHUSD",1721862604055,2.99762,3336.0,3334.8,1.86894848]
["bitfinex","ETHUSD",1721862604296,6.26004644,3336.0,3334.9,3.05853091]
["bitfinex","ETHUSD",1721862604503,6.26004644,3336.0,3335.2,1.809]
["bitfinex","ETHUSD",1721862604693,6.26004644,3336.0,3335.6,1.809]
["bitfinex","ETHUSD",1721862604888,6.26004644,3336.5,3335.9,4.80668]
["bitfinex","ETHUSD",1721862605075,6.26004644,3336.5,3336.1,1.809]
["bitfinex","ETHUSD",1721862605253,0.3142619,3337.3,3336.2,0.05993968]
["bitfinex","ETHUSD",1721862605457,0.34569509,3337.2,3336.3,1.86893049]
["bitfinex","ETHUSD",1721862605655,0.34569509,3337.2,3336.3,4.809]
["bitfinex","ETHUSD",1721862605955,0.34569509,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1721862606159,2.99661,3337.1,3336.4,1.809]
["bitfinex","ETHUSD",1721862606393,0.34569509,3337.2,3336.4,1.809]
["bitfinex","ETHUSD",1721862606394,0.33423051,3337.0,3336.4,1.809]
["bitfinex","ETHUSD",1721862606591,3.34223509,3337.2,3336.4,1.809]
["bitfinex","ETHUSD",1721862606772,0.146259,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1721862606976,0.146259,3337.4,3336.8,1.809]
["bitfinex","ETHUSD",1721862607199,2.99644,3337.3,3336.8,1.809]
["bitfinex","ETHUSD",1721862607489,0.146259,3337.4,3336.8,4.809]
["bitfinex","ETHUSD",1721862607678,0.146259,3337.4,3336.8,1.809]
["bitfinex","ETHUSD",1721862608102,0.146259,3337.4,3336.9,1.809]
["bitfinex","ETHUSD",1721862609098,0.146259,3337.4,3337.0,1.809]
["bitfinex","ETHUSD",1721862611396,0.146259,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721862611568,2.99678,3337.0,3335.9,0.3011]
["bitfinex","ETHUSD",1721862611771,0.599331,3336.9,3335.9,0.3011]
["bitfinex","ETHUSD",1721862611959,2.9969,3336.8,3335.9,0.3011]
["bitfinex","ETHUSD",1721862612298,19.7911519,3337.1,3336.0,3.05752696]
["bitfinex","ETHUSD",1721862612596,19.7911519,3337.1,3336.2,1.809]
["bitfinex","ETHUSD",1721862612817,19.7911519,3337.1,3336.4,1.809]
["bitfinex","ETHUSD",1721862613015,19.7911519,3337.1,3336.5,0.05993077]
["bitfinex","ETHUSD",1721862613303,20.94045889,3337.1,3336.4,1.809]
["bitfinex","ETHUSD",1721862613470,23.93709889,3337.1,3336.4,1.809]
["bitfinex","ETHUSD",1721862614159,23.93709889,3337.1,3336.1,0.3011]
["bitfinex","ETHUSD",1721862614160,20.94045889,3337.1,3336.1,0.3011]
["bitfinex","ETHUSD",1721862614363,2.09404589,3337.0,3335.5,0.3011]
["bitfinex","ETHUSD",1721862614563,2.99725,3336.4,3335.5,0.3011]
["bitfinex","ETHUSD",1721862614787,2.99697,3336.7,3335.6,0.05994437]
["bitfinex","ETHUSD",1721862615114,2.09404589,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1721862615326,6.26004644,3337.1,3336.3,4.80632]
["bitfinex","ETHUSD",1721862615599,6.26004644,3337.1,3336.4,1.809]
["bitfinex","ETHUSD",1721862615802,1.80531644,3337.0,3335.1,5.5644229]
["bitfinex","ETHUSD",1721862616012,1.80531644,3337.0,3335.2,0.05994188]
["bitfinex","ETHUSD",1721862616013,6.26004644,3336.7,3335.2,0.05994188]
["bitfinex","ETHUSD",1721862616169,6.26004644,3336.7,3335.6,2.99788]
["bitfinex","ETHUSD",1721862616507,6.26004644,3336.7,3336.0,1.809]
["bitfinex","ETHUSD",1721862616811,11.79311799,3337.2,3336.6,1.809]
["bitfinex","ETHUSD",1721862617115,11.79311799,3337.2,3336.8,1.809]
["bitfinex","ETHUSD",1721862617281,11.79311799,3337.3,3336.8,1.809]
["bitfinex","ETHUSD",1721862617480,11.79311799,3337.3,3336.8,4.809]
["bitfinex","ETHUSD",1721862617784,11.79311799,3337.3,3336.8,1.809]
["bitfinex","ETHUSD",1721862617993,11.79311799,3337.3,3336.8,4.809]
["bitfinex","ETHUSD",1721862618509,11.79311799,3337.3,3337.1,0.62348195]
["bitfinex","ETHUSD",1721862618660,11.79311799,3337.3,3337.2,3.23003857]
["bitfinex","ETHUSD",1721862618865,11.79311799,3337.3,3337.2,5.60655662]
["bitfinex","ETHUSD",1721862619268,10.12497064,3337.3,3337.2,5.60655662]
["bitfinex","ETHUSD",1721862620264,10.12497064,3337.3,3337.2,6.2315842]
["bitfinex","ETHUSD",1721862621648,0.146259,3337.4,3337.2,6.2315842]
["bitfinex","ETHUSD",1721862621807,0.146259,3337.4,3337.3,6.2315842]
["bitfinex","ETHUSD",1721862622146,0.146259,3337.4,3337.3,5.6064937]
["bitfinex","ETHUSD",1721862622439,7.70578896,3337.4,3337.3,2.6064937]
["bitfinex","ETHUSD",1721862622651,7.70578896,3337.4,3336.8,0.6250905]
["bitfinex","ETHUSD",1721862622652,2.99679,3336.9,3336.8,0.6250905]
["bitfinex","ETHUSD",1721862622957,2.99679,3336.9,3336.4,0.6250905]
["bitfinex","ETHUSD",1721862623157,2.99662,3337.1,3336.5,3.23229373]
["bitfinex","ETHUSD",1721862623314,2.99706,3336.6,3336.5,0.6250905]
["bitfinex","ETHUSD",1721862623511,2.4744,3336.6,3336.0,0.6250905]
["bitfinex","ETHUSD",1721862623758,16.38501708,3336.9,3336.4,0.6250905]
["bitfinex","ETHUSD",1721862623916,16.38501708,3336.9,3336.5,2.60745815]
["bitfinex","ETHUSD",1721862624119,16.38501708,3336.9,3336.6,2.60745815]
["bitfinex","ETHUSD",1721862624312,16.38501708,3336.9,3336.7,1.0428045]
["bitfinex","ETHUSD",1721862624636,2.99673,3337.0,3336.4,0.6250905]
["bitfinex","ETHUSD",1721862624942,2.99673,3337.0,3336.5,1.04287587]
["bitfinex","ETHUSD",1721862624943,2.9968,3336.9,3336.5,1.04287587]
["bitfinex","ETHUSD",1721862625248,2.9968,3336.9,3336.3,0.6250905]
["bitfinex","ETHUSD",1721862625458,2.9968,3336.9,3336.4,2.60717978]
["bitfinex","ETHUSD",1721862625630,1.85926206,3337.0,3336.4,2.60717978]
["bitfinex","ETHUSD",1721862625631,1.85926206,3337.0,3336.5,2.607207]
["bitfinex","ETHUSD",1721862625934,13.12161064,3337.1,3336.6,3.23227868]
["bitfinex","ETHUSD",1721862626138,14.66469526,3337.1,3336.7,2.60718818]
["bitfinex","ETHUSD",1721862626441,14.66469526,3337.1,3336.4,2.73722292]
["bitfinex","ETHUSD",1721862626442,14.66469526,3337.1,3336.8,1.0428119]
["bitfinex","ETHUSD",1721862626750,10.12497064,3337.1,3337.0,0.6250905]
["bitfinex","ETHUSD",1721862626949,10.12497064,3337.1,3337.0,2.60703207]
["bitfinex","ETHUSD",1721862627459,10.12497064,3337.1,3337.0,5.62763031]
["bitfinex","ETHUSD",1721862627764,0.146259,3337.4,3337.0,6.49440739]
["bitfinex","ETHUSD",1721862627960,0.146259,3337.4,3337.3,0.62678895]
["bitfinex","ETHUSD",1721862628180,0.146259,3337.4,3337.3,2.60703207]
["bitfinex","ETHUSD",1721862628372,0.146259,3337.4,3337.3,4.69218066]
["bitfinex","ETHUSD",1721862628572,0.146259,3337.4,3337.3,2.60703207]
["bitfinex","ETHUSD",1721862629066,0.146259,3337.4,3337.3,5.63267424]
["bitfinex","ETHUSD",1721862629262,0.146259,3337.4,3337.3,5.632674]
["bitfinex","ETHUSD",1721862629569,0.146259,3337.4,3337.2,0.62727636]
["bitfinex","ETHUSD",1721862629772,0.146259,3337.4,3337.3,2.60649593]
["bitfinex","ETHUSD",1721862630128,0.146259,3337.4,3337.3,3.23377229]
["bitfinex","ETHUSD",1721862630359,0.146259,3337.4,3337.3,6.23377229]
["bitfinex","ETHUSD",1721862630669,0.146259,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1721862630842,0.146259,3337.4,3337.0,5.42927636]
["bitfinex","ETHUSD",1721862631041,0.146259,3337.4,3337.1,5.60644688]
["bitfinex","ETHUSD",1721862631225,0.146259,3337.4,3337.2,1.04257875]
["bitfinex","ETHUSD",1721862631425,0.146259,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721862631626,0.146259,3337.4,3336.9,4.86192449]
["bitfinex","ETHUSD",1721862632159,0.146259,3337.4,3336.9,4.802]
["bitfinex","ETHUSD",1721862632160,0.03968137,3337.3,3336.9,4.802]
["bitfinex","ETHUSD",1721862632361,0.03968137,3337.3,3336.9,1.802]
["bitfinex","ETHUSD",1721862632566,0.03968137,3337.3,3336.8,1.802]
["bitfinex","ETHUSD",1721862633059,0.03968137,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862633369,3.03612137,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862633551,3.35434941,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862634131,2.99663,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862634430,0.03985082,3337.0,3336.5,1.802]
["bitfinex","ETHUSD",1721862634830,3.31465804,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862635033,0.03979549,3336.9,3336.6,0.05993466]
["bitfinex","ETHUSD",1721862635269,0.146259,3337.4,3336.5,1.802]
["bitfinex","ETHUSD",1721862635475,0.03979549,3336.8,3336.5,1.802]
["bitfinex","ETHUSD",1721862635679,0.146259,3337.4,3336.6,1.8619299]
["bitfinex","ETHUSD",1721862635990,0.146259,3337.4,3336.6,4.802]
["bitfinex","ETHUSD",1721862636194,0.146259,3337.4,3336.6,1.802]
["bitfinex","ETHUSD",1721862636195,2.99672,3337.0,3336.6,1.802]
["bitfinex","ETHUSD",1721862636558,2.99672,3337.0,3336.1,1.802]
["bitfinex","ETHUSD",1721862636758,3.03525713,3336.9,3336.1,1.802]
["bitfinex","ETHUSD",1721862637650,2.99689,3336.8,3336.2,1.802]
["bitfinex","ETHUSD",1721862637955,2.99706,3336.6,3336.2,1.802]
["bitfinex","ETHUSD",1721862638264,5.34973713,3336.7,3336.2,1.802]
["bitfinex","ETHUSD",1721862638461,2.99706,3336.6,3336.2,1.802]
["bitfinex","ETHUSD",1721862638649,3.03552713,3336.6,3335.6,1.802]
["bitfinex","ETHUSD",1721862639084,0.03846713,3336.6,3335.8,1.802]
["bitfinex","ETHUSD",1721862639246,0.03846713,3336.6,3336.0,1.802]
["bitfinex","ETHUSD",1721862639452,0.03846713,3336.6,3336.0,4.802]
["bitfinex","ETHUSD",1721862640263,0.03846713,3336.6,3336.2,1.802]
["bitfinex","ETHUSD",1721862640466,1.68081555,3336.6,3336.2,1.802]
["bitfinex","ETHUSD",1721862641000,0.03846713,3336.6,3336.2,1.802]
["bitfinex","ETHUSD",1721862641213,0.03846713,3336.6,3335.5,2.1031]
["bitfinex","ETHUSD",1721862641352,0.03846713,3336.6,3335.9,1.802]
["bitfinex","ETHUSD",1721862641548,0.03846713,3336.6,3335.9,4.802]
["bitfinex","ETHUSD",1721862641966,2.99722,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721862642166,1.22927236,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862642395,1.26723455,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862643095,0.03796219,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862643253,0.03796219,3336.4,3335.9,1.86193966]
["bitfinex","ETHUSD",1721862643461,0.03787571,3336.3,3335.9,4.86193966]
["bitfinex","ETHUSD",1721862643965,0.03787571,3336.2,3335.9,4.86193966]
["bitfinex","ETHUSD",1721862644160,0.03787571,3336.2,3335.9,4.802]
["bitfinex","ETHUSD",1721862644359,6.26004644,3336.7,3335.9,1.802]
["bitfinex","ETHUSD",1721862644559,4.97318542,3336.6,3335.9,1.802]
["bitfinex","ETHUSD",1721862644770,5.30725,3336.5,3335.9,1.802]
["bitfinex","ETHUSD",1721862645195,0.03791377,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862645360,0.03791377,3336.4,3335.6,1.802]
["bitfinex","ETHUSD",1721862645562,0.03791377,3336.4,3335.6,7.79994]
["bitfinex","ETHUSD",1721862646360,1.19841679,3336.4,3335.6,4.802]
["bitfinex","ETHUSD",1721862646722,1.19841679,3336.4,3335.6,1.802]
["bitfinex","ETHUSD",1721862646723,2.99744,3336.2,3335.6,1.802]
["bitfinex","ETHUSD",1721862646864,2.99751,3336.1,3335.6,1.802]
["bitfinex","ETHUSD",1721862647063,3.03538917,3336.1,3335.6,1.802]
["bitfinex","ETHUSD",1721862647673,0.03787917,3336.1,3335.5,0.3011]
["bitfinex","ETHUSD",1721862648023,1.16050302,3336.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862648226,2.99803,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862648628,0.03736358,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862649191,2.99789,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862649413,0.03736358,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862649624,2.99807,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862649793,0.03736358,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862649992,2.99807,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862650240,0.03736358,3335.2,3335.0,0.035865]
["bitfinex","ETHUSD",1721862650422,19.38270708,3335.9,3335.0,0.035865]
["bitfinex","ETHUSD",1721862650628,0.03717321,3335.1,3335.0,1.837865]
["bitfinex","ETHUSD",1721862650797,21.02122636,3335.9,3335.0,1.837865]
["bitfinex","ETHUSD",1721862650798,2.99781,3335.8,3335.0,1.837865]
["bitfinex","ETHUSD",1721862651139,0.03592776,3335.7,3335.0,1.837865]
["bitfinex","ETHUSD",1721862651638,0.03592776,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862651811,2.44141517,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862652727,0.03592776,3335.7,3335.0,0.09582618]
["bitfinex","ETHUSD",1721862652936,16.38501708,3335.9,3335.0,0.09582618]
["bitfinex","ETHUSD",1721862653239,3.03263172,3335.8,3335.1,1.802]
["bitfinex","ETHUSD",1721862653413,0.03477172,3335.8,3335.0,0.035865]
["bitfinex","ETHUSD",1721862653826,3.03256172,3335.8,3335.0,0.035865]
["bitfinex","ETHUSD",1721862653999,1.94175788,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862654624,0.03477172,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862656214,2.99806,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862656754,4.93964788,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862657039,3.03291172,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862657198,0.30329117,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862657401,0.33806289,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862658439,3.33629289,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862658814,0.33806289,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862659201,0.03477172,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862659599,10.12497064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862660111,0.03477172,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862661020,3.03284172,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862661350,5.99635,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862661639,1.80978502,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862661838,13.12296064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862661839,0.03477172,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862662410,2.99805,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862662746,10.12497064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862662953,0.03477172,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862663306,2.99814,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862663628,0.03465402,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862665202,10.12497064,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862665407,0.03465402,3335.2,3335.0,0.035865]
["bitfinex","ETHUSD",1721862665748,10.12497064,3335.7,3335.4,1.802]
["bitfinex","ETHUSD",1721862665906,10.12497064,3335.7,3335.4,4.80013]
["bitfinex","ETHUSD",1721862666106,10.12497064,3335.7,3335.5,4.802]
["bitfinex","ETHUSD",1721862666352,10.12497064,3335.7,3335.5,1.802]
["bitfinex","ETHUSD",1721862667012,10.12497064,3335.7,3335.5,4.802]
["bitfinex","ETHUSD",1721862667608,10.12497064,3335.7,3335.5,4.80003]
["bitfinex","ETHUSD",1721862669251,10.12497064,3336.2,3335.5,4.80003]
["bitfinex","ETHUSD",1721862669428,10.12497064,3336.2,3335.5,1.802]
["bitfinex","ETHUSD",1721862670050,10.12497064,3336.2,3335.5,4.802]
["bitfinex","ETHUSD",1721862671220,2.88729446,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1721862671537,2.99786,3335.8,3335.0,0.035865]
["bitfinex","ETHUSD",1721862671739,2.88729446,3336.1,3335.0,0.035865]
["bitfinex","ETHUSD",1721862671921,2.88729446,3336.0,3335.0,0.035865]
["bitfinex","ETHUSD",1721862672235,2.9977,3335.9,3335.0,0.035865]
["bitfinex","ETHUSD",1721862672439,2.99778,3335.8,3335.0,0.035865]
["bitfinex","ETHUSD",1721862672608,2.99802,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862672814,0.599581,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862673615,3.597691,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862673814,0.03266714,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862675552,2.9983,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862675756,0.03249753,3335.2,3335.0,0.035865]
["bitfinex","ETHUSD",1721862675943,5.42749,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862676269,0.03237981,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862676756,2.99806,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862676964,3.03051943,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862677177,0.03236943,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862677363,3.03051943,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862677521,4.61358601,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862677839,10.12497064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862677840,0.03234173,3335.2,3335.0,0.035865]
["bitfinex","ETHUSD",1721862678164,10.12497064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862678165,13.12295064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862678321,0.03234173,3335.1,3335.0,0.035865]
["bitfinex","ETHUSD",1721862678527,10.12497064,3335.6,3335.0,0.035865]
["bitfinex","ETHUSD",1721862678832,0.03234173,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862681145,0.03234173,3335.5,3335.3,2.99821]
["bitfinex","ETHUSD",1721862681359,0.03234173,3335.5,3335.1,5.1015]
["bitfinex","ETHUSD",1721862681360,10.12497064,3335.7,3335.4,4.802]
["bitfinex","ETHUSD",1721862681731,10.12497064,3335.7,3335.4,1.802]
["bitfinex","ETHUSD",1721862682126,10.12497064,3335.7,3335.1,1.802]
["bitfinex","ETHUSD",1721862682671,10.12497064,3335.7,3335.1,4.802]
["bitfinex","ETHUSD",1721862683237,10.57155269,3335.7,3335.0,1.837865]
["bitfinex","ETHUSD",1721862684141,10.57155269,3335.7,3335.0,0.035865]
["bitfinex","ETHUSD",1721862687060,9.25782644,3335.8,3335.0,0.035865]
["bitfinex","ETHUSD",1721862687265,6.26004644,3335.8,3335.0,1.837865]
["bitfinex","ETHUSD",1721862688367,6.26004644,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1721862688569,0.0304465,3335.7,3335.4,1.802]
["bitfinex","ETHUSD",1721862688867,0.0304465,3335.7,3335.6,4.79996]
["bitfinex","ETHUSD",1721862689031,0.0304465,3335.7,3335.6,10.79792]
["bitfinex","ETHUSD",1721862689231,10.12497064,3335.9,3335.8,1.802]
["bitfinex","ETHUSD",1721862689432,10.12497064,3336.5,3335.8,4.802]
["bitfinex","ETHUSD",1721862690056,10.12497064,3336.5,3335.8,7.79976]
["bitfinex","ETHUSD",1721862691266,10.12497064,3336.5,3336.1,1.802]
["bitfinex","ETHUSD",1721862691569,10.12497064,3336.5,3336.1,7.79944]
["bitfinex","ETHUSD",1721862691949,10.12497064,3336.8,3336.1,7.79944]
["bitfinex","ETHUSD",1721862692138,6.26004644,3337.0,3336.1,7.79944]
["bitfinex","ETHUSD",1721862692334,6.26004644,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1721862692534,6.26004644,3337.0,3336.4,7.79923]
["bitfinex","ETHUSD",1721862692743,10.12497064,3337.1,3336.7,1.802]
["bitfinex","ETHUSD",1721862693035,10.12497064,3337.1,3336.7,4.802]
["bitfinex","ETHUSD",1721862693245,10.12497064,3337.1,3337.0,1.802]
["bitfinex","ETHUSD",1721862693448,0.146259,3337.4,3337.2,1.802]
["bitfinex","ETHUSD",1721862693662,0.146259,3337.4,3336.5,0.3011]
["bitfinex","ETHUSD",1721862693663,0.146259,3337.4,3337.3,4.79843]
["bitfinex","ETHUSD",1721862693847,0.146259,3337.4,3337.3,4.802]
["bitfinex","ETHUSD",1721862694052,0.146259,3337.4,3337.3,1.802]
["bitfinex","ETHUSD",1721862695600,0.146259,3337.4,3337.3,4.8583498]
["bitfinex","ETHUSD",1721862695744,0.146259,3337.4,3337.3,7.79843]
["bitfinex","ETHUSD",1721862695944,0.146259,3337.4,3337.3,10.79486]
["bitfinex","ETHUSD",1721862697374,0.01429241,3337.4,3337.3,16.95129]
["bitfinex","ETHUSD",1721862697549,6.26004644,3338.3,3338.0,1.802]
["bitfinex","ETHUSD",1721862697751,10.12497064,3338.7,3338.3,1.802]
["bitfinex","ETHUSD",1721862698074,17.84721,3339.3,3338.5,1.802]
["bitfinex","ETHUSD",1721862698075,21.11254644,3339.3,3338.5,1.802]
["bitfinex","ETHUSD",1721862698274,8.69254644,3339.3,3338.7,1.802]
["bitfinex","ETHUSD",1721862698569,8.69254644,3339.3,3338.7,4.802]
["bitfinex","ETHUSD",1721862698768,2.99476,3339.2,3338.7,4.802]
["bitfinex","ETHUSD",1721862698938,10.57429815,3339.3,3338.1,3.0]
["bitfinex","ETHUSD",1721862699136,10.57429815,3339.3,3337.5,0.3011]
["bitfinex","ETHUSD",1721862699350,10.57429815,3339.3,3335.4,2.99811]
["bitfinex","ETHUSD",1721862699351,2.3311,3338.2,3337.0,2.99661]
["bitfinex","ETHUSD",1721862699685,12.11944744,3338.2,3337.0,2.99661]
["bitfinex","ETHUSD",1721862699885,9.12381744,3338.2,3337.3,1.802]
["bitfinex","ETHUSD",1721862700389,12.11945744,3338.2,3337.3,1.802]
["bitfinex","ETHUSD",1721862700889,2.99584,3338.0,3337.3,1.802]
["bitfinex","ETHUSD",1721862701090,2.99634,3337.5,3336.7,2.99898095]
["bitfinex","ETHUSD",1721862701254,2.99634,3337.5,3336.1,2.9975]
["bitfinex","ETHUSD",1721862701454,2.99634,3337.4,3336.1,2.99748]
["bitfinex","ETHUSD",1721862701656,2.99645,3337.3,3335.9,6.9976]
["bitfinex","ETHUSD",1721862701887,2.2811,3337.1,3335.9,6.9976]
["bitfinex","ETHUSD",1721862702204,2.2811,3337.1,3335.9,4.0]
["bitfinex","ETHUSD",1721862702494,2.2811,3337.1,3335.3,2.99898095]
["bitfinex","ETHUSD",1721862702495,2.99737,3336.3,3335.3,2.99898095]
["bitfinex","ETHUSD",1721862702654,9.25731644,3336.4,3335.3,2.99898095]
["bitfinex","ETHUSD",1721862702847,9.25731644,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1721862702848,6.26004644,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1721862703063,6.26004644,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862703891,6.26004644,3336.4,3335.9,4.802]
["bitfinex","ETHUSD",1721862704183,9.25728644,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1721862704385,9.88329108,3336.4,3335.4,4.802]
["bitfinex","ETHUSD",1721862704584,6.26004644,3336.4,3335.4,4.802]
["bitfinex","ETHUSD",1721862704885,6.26004644,3336.4,3335.6,4.79994]
["bitfinex","ETHUSD",1721862705085,6.26004644,3336.4,3335.8,1.802]
["bitfinex","ETHUSD",1721862706053,6.26004644,3336.4,3336.0,1.802]
["bitfinex","ETHUSD",1721862706285,18.68004644,3336.8,3336.0,4.802]
["bitfinex","ETHUSD",1721862706488,18.68004644,3336.8,3336.2,1.802]
["bitfinex","ETHUSD",1721862706690,18.68004644,3336.8,3336.2,4.802]
["bitfinex","ETHUSD",1721862706896,18.68004644,3336.8,3336.2,1.802]
["bitfinex","ETHUSD",1721862707090,18.68004644,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1721862707306,2.99699,3336.7,3336.2,1.802]
["bitfinex","ETHUSD",1721862707591,18.68004644,3336.8,3336.2,1.802]
["bitfinex","ETHUSD",1721862708102,10.12497064,3336.9,3336.7,1.802]
["bitfinex","ETHUSD",1721862708309,10.12497064,3337.1,3336.7,1.802]
["bitfinex","ETHUSD",1721862709008,10.12497064,3337.1,3336.3,1.802]
["bitfinex","ETHUSD",1721862709009,2.99687,3336.9,3336.3,1.802]
["bitfinex","ETHUSD",1721862709160,2.99687,3336.9,3335.8,4.802]
["bitfinex","ETHUSD",1721862709355,2.3397,3336.9,3335.8,4.802]
["bitfinex","ETHUSD",1721862709585,5.33649,3336.9,3336.0,1.802]
["bitfinex","ETHUSD",1721862710461,2.3397,3336.9,3336.0,1.802]
["bitfinex","ETHUSD",1721862710702,2.3397,3336.9,3336.1,4.7995]
["bitfinex","ETHUSD",1721862710886,2.3397,3336.9,3336.3,1.802]
["bitfinex","ETHUSD",1721862711761,2.3397,3336.9,3336.3,4.802]
["bitfinex","ETHUSD",1721862711993,2.3397,3336.9,3336.3,1.802]
["bitfinex","ETHUSD",1721862712491,10.12497064,3337.1,3336.3,4.79928]
["bitfinex","ETHUSD",1721862712995,13.12159064,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862713184,2.99662,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862713386,2.99662,3337.1,3336.2,1.802]
["bitfinex","ETHUSD",1721862713387,2.99671,3337.0,3336.2,1.802]
["bitfinex","ETHUSD",1721862713585,2.99681,3336.9,3336.2,1.802]
["bitfinex","ETHUSD",1721862713800,2.48637771,3337.1,3335.9,1.802]
["bitfinex","ETHUSD",1721862714007,6.26004644,3337.2,3336.3,1.802]
["bitfinex","ETHUSD",1721862714295,2.99664,3337.1,3336.3,4.802]
["bitfinex","ETHUSD",1721862714506,2.99664,3337.1,3336.3,1.802]
["bitfinex","ETHUSD",1721862715067,2.99664,3337.1,3336.0,1.802]
["bitfinex","ETHUSD",1721862715678,2.99681,3336.9,3336.0,1.802]
["bitfinex","ETHUSD",1721862715907,2.48638871,3337.1,3336.0,1.802]
["bitfinex","ETHUSD",1721862716211,2.48638871,3337.1,3336.1,1.802]
["bitfinex","ETHUSD",1721862716366,5.48300871,3337.1,3336.1,1.802]
["bitfinex","ETHUSD",1721862716803,2.99687,3336.9,3336.1,1.802]
["bitfinex","ETHUSD",1721862717167,2.99687,3336.9,3336.2,1.802]
["bitfinex","ETHUSD",1721862717499,6.26004644,3337.2,3336.7,4.79892]
["bitfinex","ETHUSD",1721862717500,6.11004644,3337.2,3336.7,4.79892]
["bitfinex","ETHUSD",1721862717810,6.11004644,3337.2,3336.9,4.79876]
["bitfinex","ETHUSD",1721862718121,6.11004644,3337.2,3337.1,1.802]
["bitfinex","ETHUSD",1721862719087,6.11004644,3337.2,3337.1,4.79861]
["bitfinex","ETHUSD",1721862719473,6.11004644,3337.2,3337.1,7.79861]
["bitfinex","ETHUSD",1721862719984,6.11004644,3337.2,3337.1,10.79522]
["bitfinex","ETHUSD",1721862720170,6.11004644,3337.2,3337.1,4.802]
["bitfinex","ETHUSD",1721862721104,6.11004644,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1721862721319,6.11004644,3337.2,3336.2,4.3011]
["bitfinex","ETHUSD",1721862721696,6.11004644,3337.2,3336.2,3.29851]
["bitfinex","ETHUSD",1721862721912,6.11004644,3337.2,3336.4,1.802]
["bitfinex","ETHUSD",1721862722096,8.9973409,3337.2,3336.5,1.802]
["bitfinex","ETHUSD",1721862722413,11.9938909,3337.2,3336.5,1.802]
["bitfinex","ETHUSD",1721862722623,2.99662,3337.1,3336.5,1.802]
["bitfinex","ETHUSD",1721862722780,2.99679,3336.9,3335.6,2.99794]
["bitfinex","ETHUSD",1721862722980,2.99679,3336.9,3335.9,1.802]
["bitfinex","ETHUSD",1721862723175,2.99695,3336.8,3335.7,1.802]
["bitfinex","ETHUSD",1721862723417,1.49907509,3336.9,3335.9,4.79966]
["bitfinex","ETHUSD",1721862723601,2.99662,3337.1,3335.9,4.79966]
["bitfinex","ETHUSD",1721862723818,2.99662,3337.1,3335.9,1.802]
["bitfinex","ETHUSD",1721862723819,2.99679,3336.9,3335.9,1.802]
["bitfinex","ETHUSD",1721862724109,2.99697,3336.7,3335.9,1.802]
["bitfinex","ETHUSD",1721862724415,2.99709,3336.6,3336.0,1.802]
["bitfinex","ETHUSD",1721862725415,2.99709,3336.6,3335.6,1.802]
["bitfinex","ETHUSD",1721862725416,2.99759,3336.1,3335.6,1.802]
["bitfinex","ETHUSD",1721862725628,2.99759,3336.1,3335.3,2.99898095]
["bitfinex","ETHUSD",1721862725855,2.99779,3335.8,3335.2,0.3011]
["bitfinex","ETHUSD",1721862726147,2.99796,3335.6,3334.3,2.99905]
["bitfinex","ETHUSD",1721862726302,2.99796,3335.6,3334.5,1.802]
["bitfinex","ETHUSD",1721862726741,2.9977,3335.9,3334.6,1.802]
["bitfinex","ETHUSD",1721862726948,2.99797,3335.6,3334.6,1.802]
["bitfinex","ETHUSD",1721862727102,2.99814,3335.4,3334.6,1.802]
["bitfinex","ETHUSD",1721862727315,2.99797,3335.6,3334.6,1.802]
["bitfinex","ETHUSD",1721862727510,2.99805,3335.5,3334.6,1.802]
["bitfinex","ETHUSD",1721862727705,2.4439,3335.4,3334.3,1.802]
["bitfinex","ETHUSD",1721862728219,2.4439,3335.4,3334.5,4.80087]
["bitfinex","ETHUSD",1721862728437,2.4439,3335.4,3334.7,1.802]
["bitfinex","ETHUSD",1721862729339,2.4439,3335.4,3334.5,1.802]
["bitfinex","ETHUSD",1721862734007,5.986246,3335.4,3334.3,1.802]
["bitfinex","ETHUSD",1721862734211,5.99682,3335.1,3334.1,1.802]
["bitfinex","ETHUSD",1721862734633,2.99841,3335.1,3334.1,1.802]
["bitfinex","ETHUSD",1721862735007,2.99841,3335.1,3334.0,1.802]
["bitfinex","ETHUSD",1721862735920,2.4439,3335.4,3334.4,1.802]
["bitfinex","ETHUSD",1721862736326,2.4439,3335.4,3334.4,4.80102]
["bitfinex","ETHUSD",1721862737162,2.4439,3335.4,3334.5,4.80094]
["bitfinex","ETHUSD",1721862737457,2.99761,3336.0,3334.7,1.802]
["bitfinex","ETHUSD",1721862737659,2.4637,3336.1,3335.0,4.836285]
["bitfinex","ETHUSD",1721862737861,2.4637,3336.1,3335.2,1.802]
["bitfinex","ETHUSD",1721862738072,2.9976,3336.0,3335.2,1.802]
["bitfinex","ETHUSD",1721862738223,2.4637,3336.1,3335.3,0.05996136]
["bitfinex","ETHUSD",1721862738424,2.4637,3336.1,3335.4,1.802]
["bitfinex","ETHUSD",1721862738835,2.4637,3336.1,3335.0,3.035865]
["bitfinex","ETHUSD",1721862738836,2.9978,3335.8,3335.0,3.035865]
["bitfinex","ETHUSD",1721862739054,2.99764,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1721862739274,2.4637,3336.1,3335.2,1.802]
["bitfinex","ETHUSD",1721862739626,2.4637,3336.1,3335.2,4.80031]
["bitfinex","ETHUSD",1721862739825,2.4637,3336.1,3335.3,4.802]
["bitfinex","ETHUSD",1721862740037,2.99725,3336.4,3335.3,7.80018]
["bitfinex","ETHUSD",1721862740627,2.99697,3336.7,3335.5,1.802]
["bitfinex","ETHUSD",1721862740840,2.99709,3336.6,3335.5,1.802]
["bitfinex","ETHUSD",1721862741041,2.99749,3336.2,3335.5,1.802]
["bitfinex","ETHUSD",1721862741261,2.53957,3336.8,3335.5,1.802]
["bitfinex","ETHUSD",1721862741262,2.9976,3336.0,3335.5,1.802]
["bitfinex","ETHUSD",1721862741464,2.99777,3335.9,3335.2,1.802]
["bitfinex","ETHUSD",1721862741736,2.99777,3335.9,3335.0,1.837865]
["bitfinex","ETHUSD",1721862742459,2.99742,3336.2,3335.2,1.802]
["bitfinex","ETHUSD",1721862742771,2.99742,3336.2,3335.2,4.802]
["bitfinex","ETHUSD",1721862743171,0.253957,3336.7,3335.2,4.86195962]
["bitfinex","ETHUSD",1721862743342,2.99767,3336.0,3335.0,0.035865]
["bitfinex","ETHUSD",1721862743542,2.99769,3335.9,3335.2,1.802]
["bitfinex","ETHUSD",1721862743959,9.10748644,3336.2,3335.2,1.802]
["bitfinex","ETHUSD",1721862743960,6.11004644,3336.2,3335.2,1.802]
["bitfinex","ETHUSD",1721862744158,6.11004644,3336.2,3335.4,1.802]
["bitfinex","ETHUSD",1721862744373,6.11004644,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1721862744558,6.11004644,3336.2,3335.7,4.802]
["bitfinex","ETHUSD",1721862744764,22.54497064,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721862744989,22.54497064,3336.5,3335.7,4.79987]
["bitfinex","ETHUSD",1721862745287,22.54497064,3336.5,3335.9,1.802]
["bitfinex","ETHUSD",1721862746251,22.54497064,3336.5,3335.9,4.802]
["bitfinex","ETHUSD",1721862746497,2.99743,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1721862746793,2.99743,3336.2,3335.6,1.802]
["bitfinex","ETHUSD",1721862746794,2.99754,3336.1,3335.6,1.802]
["bitfinex","ETHUSD",1721862747450,2.99754,3336.1,3335.1,1.802]
["bitfinex","ETHUSD",1721862747949,24.50493734,3336.5,3335.3,2.99823]
["bitfinex","ETHUSD",1721862747950,27.50208734,3336.5,3335.3,2.99823]
["bitfinex","ETHUSD",1721862748171,25.54212064,3336.5,3335.4,4.86195059]
["bitfinex","ETHUSD",1721862748361,25.54212064,3336.5,3335.4,1.86195059]
["bitfinex","ETHUSD",1721862748897,25.54212064,3336.5,3335.4,4.86002059]
["bitfinex","ETHUSD",1721862749065,22.54497064,3336.5,3335.6,1.802]
["bitfinex","ETHUSD",1721862749393,22.54497064,3336.5,3335.8,4.79971]
["bitfinex","ETHUSD",1721862749552,6.11004644,3336.6,3335.8,4.79971]
["bitfinex","ETHUSD",1721862749751,6.11004644,3336.6,3335.8,1.802]
["bitfinex","ETHUSD",1721862750286,6.11004644,3336.6,3335.6,1.802]
["bitfinex","ETHUSD",1721862750287,2.99721,3336.5,3335.6,1.802]
["bitfinex","ETHUSD",1721862750804,6.11004644,3336.6,3335.6,1.86194851]
["bitfinex","ETHUSD",1721862751082,9.10711644,3336.6,3335.6,1.86194851]
["bitfinex","ETHUSD",1721862751294,6.11004644,3336.6,3335.7,1.802]
["bitfinex","ETHUSD",1721862751971,6.11004644,3336.6,3335.7,4.802]
["bitfinex","ETHUSD",1721862752712,2.99716,3336.5,3335.7,4.802]
["bitfinex","ETHUSD",1721862752873,6.11004644,3336.6,3335.8,1.802]
["bitfinex","ETHUSD",1721862752874,2.99728,3336.4,3335.8,1.802]
["bitfinex","ETHUSD",1721862753070,2.99743,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721862753379,2.99743,3336.2,3335.0,0.035865]
["bitfinex","ETHUSD",1721862753380,2.99753,3336.1,3335.5,1.802]
["bitfinex","ETHUSD",1721862753579,2.99762,3336.0,3335.5,1.802]
["bitfinex","ETHUSD",1721862753781,2.99762,3336.0,3335.1,1.802]
["bitfinex","ETHUSD",1721862754031,2.9977,3335.9,3335.5,1.802]
["bitfinex","ETHUSD",1721862754190,2.99742,3336.2,3335.5,1.802]
["bitfinex","ETHUSD",1721862754512,2.9976,3336.0,3335.5,1.802]
["bitfinex","ETHUSD",1721862754715,2.99769,3335.9,3335.5,1.802]
["bitfinex","ETHUSD",1721862755187,2.99757,3336.1,3335.5,1.802]
["bitfinex","ETHUSD",1721862755388,2.99742,3336.2,3335.5,1.802]
["bitfinex","ETHUSD",1721862756399,0.46492417,3336.4,3335.5,1.802]
["bitfinex","ETHUSD",1721862757510,3.46221417,3336.4,3335.5,1.802]
["bitfinex","ETHUSD",1721862757721,2.99734,3336.3,3335.5,1.802]
["bitfinex","ETHUSD",1721862758011,2.99742,3336.2,3335.5,1.802]
["bitfinex","ETHUSD",1721862758214,0.46492417,3336.4,3335.5,1.802]
["bitfinex","ETHUSD",1721862758215,2.99752,3336.1,3335.5,1.802]
["bitfinex","ETHUSD",1721862759012,2.99752,3336.1,3335.2,1.802]
["bitfinex","ETHUSD",1721862759646,3.46218417,3336.4,3335.2,1.802]
["bitfinex","ETHUSD",1721862759844,0.46492417,3336.4,3335.2,1.802]
["bitfinex","ETHUSD",1721862760029,0.46492417,3336.4,3335.3,1.802]
["bitfinex","ETHUSD",1721862760224,2.99763,3336.0,3335.3,1.802]
["bitfinex","ETHUSD",1721862761030,2.99763,3336.0,3335.2,1.802]
["bitfinex","ETHUSD",1721862762240,2.99763,3336.0,3335.1,1.802]
["bitfinex","ETHUSD",1721862763012,9.10746644,3336.2,3335.0,5.137395]
["bitfinex","ETHUSD",1721862763240,2.99751,3336.1,3335.2,1.802]
["bitfinex","ETHUSD",1721862763606,2.99764,3336.0,3335.2,4.802]
["bitfinex","ETHUSD",1721862763930,2.99764,3336.0,3335.2,1.802]
["bitfinex","ETHUSD",1721862764093,2.99764,3336.0,3335.0,0.336965]
["bitfinex","ETHUSD",1721862764094,2.99764,3336.0,3335.4,1.802]
["bitfinex","ETHUSD",1721862765107,2.99764,3336.0,3335.2,1.802]
["bitfinex","ETHUSD",1721862766022,9.10747644,3336.2,3335.2,1.802]
["bitfinex","ETHUSD",1721862766220,9.10747644,3336.2,3335.0,1.837865]
["bitfinex","ETHUSD",1721862766607,2.9977,3335.9,3335.0,1.837865]
["bitfinex","ETHUSD",1721862766810,2.99796,3335.6,3335.0,1.837865]
["bitfinex","ETHUSD",1721862767217,2.99806,3335.5,3335.0,0.035865]
["bitfinex","ETHUSD",1721862767427,2.99814,3335.4,3335.0,0.035865]
["bitfinex","ETHUSD",1721862768246,2.99824,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862768752,3.597869,3335.3,3335.0,0.035865]
["bitfinex","ETHUSD",1721862769107,2.99841,3335.1,3335.0,0.035865]
["bitfinex","ETHUSD",1721862769309,8.39182,3335.1,3335.0,0.035865]
["bitfinex","ETHUSD",1721862770534,2.99914,3334.3,3333.3,0.3011]
["bitfinex","ETHUSD",1721862770741,3.299194,3334.2,3333.2,0.0417]
["bitfinex","ETHUSD",1721862771054,2.99928,3334.2,3333.2,0.0417]
["bitfinex","ETHUSD",1721862771265,6.11004644,3334.4,3333.5,1.802]
["bitfinex","ETHUSD",1721862771944,9.10908644,3334.4,3333.5,1.802]
["bitfinex","ETHUSD",1721862772411,9.10908644,3334.4,3333.6,1.802]
["bitfinex","ETHUSD",1721862773455,6.11004644,3334.4,3333.7,1.86198821]
["bitfinex","ETHUSD",1721862773613,6.11004644,3334.4,3333.9,1.802]
["bitfinex","ETHUSD",1721862774628,6.11004644,3334.4,3334.0,1.802]
["bitfinex","ETHUSD",1721862774832,15.41868,3334.8,3334.0,1.802]
["bitfinex","ETHUSD",1721862774833,2.99877,3334.7,3334.0,1.802]
["bitfinex","ETHUSD",1721862775358,18.53004644,3334.8,3334.0,1.802]
["bitfinex","ETHUSD",1721862775359,2.99889,3334.6,3334.0,1.802]
["bitfinex","ETHUSD",1721862776453,18.53004644,3334.8,3334.0,1.802]
["bitfinex","ETHUSD",1721862776613,6.11004644,3334.8,3334.3,1.802]
["bitfinex","ETHUSD",1721862776813,6.11004644,3334.8,3333.7,2.3604]
["bitfinex","ETHUSD",1721862776814,10.12497064,3334.9,3334.5,1.802]
["bitfinex","ETHUSD",1721862777018,10.12497064,3334.9,3334.7,1.802]
["bitfinex","ETHUSD",1721862777320,10.12497064,3335.3,3334.7,1.802]
["bitfinex","ETHUSD",1721862777627,15.27323935,3335.3,3334.7,1.802]
["bitfinex","ETHUSD",1721862778380,2.99832,3335.2,3334.4,1.802]
["bitfinex","ETHUSD",1721862778566,12.27497935,3335.3,3334.4,1.802]
["bitfinex","ETHUSD",1721862778875,2.99841,3335.1,3334.4,1.802]
["bitfinex","ETHUSD",1721862779030,0.51484187,3335.0,3334.0,1.802]
["bitfinex","ETHUSD",1721862779239,2.99886,3334.6,3334.0,1.802]
["bitfinex","ETHUSD",1721862779430,2.99859,3334.9,3334.0,1.802]
["bitfinex","ETHUSD",1721862779667,2.99874,3334.8,3334.0,1.802]
["bitfinex","ETHUSD",1721862780037,2.99874,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721862780646,2.99879,3334.7,3333.9,1.802]
["bitfinex","ETHUSD",1721862780853,2.99879,3334.7,3333.4,3.30103]
["bitfinex","ETHUSD",1721862780854,2.99881,3334.7,3333.4,3.30103]
["bitfinex","ETHUSD",1721862781076,2.99914,3334.3,3332.9,3.00038]
["bitfinex","ETHUSD",1721862781377,10.12497064,3334.5,3332.9,0.3011]
["bitfinex","ETHUSD",1721862781535,2.99962,3333.8,3332.9,0.3011]
["bitfinex","ETHUSD",1721862781730,13.67397064,3334.5,3332.9,0.3011]
["bitfinex","ETHUSD",1721862781731,2.99949,3333.9,3332.9,0.3011]
["bitfinex","ETHUSD",1721862781952,3.599377,3333.9,3333.0,1.802]
["bitfinex","ETHUSD",1721862782168,2.99976,3333.6,3333.0,1.802]
["bitfinex","ETHUSD",1721862782344,0.599887,3333.9,3332.9,1.802]
["bitfinex","ETHUSD",1721862782345,2.99975,3333.7,3332.9,1.802]
["bitfinex","ETHUSD",1721862782950,10.12497064,3333.8,3332.9,4.80238]
["bitfinex","ETHUSD",1721862783286,10.12497064,3333.8,3333.3,1.802]
["bitfinex","ETHUSD",1721862783443,10.12497064,3333.8,3333.3,4.802]
["bitfinex","ETHUSD",1721862783770,10.12497064,3333.8,3333.3,7.80201]
["bitfinex","ETHUSD",1721862784161,10.12497064,3333.8,3333.4,4.80191]
["bitfinex","ETHUSD",1721862784350,6.11004644,3334.0,3333.8,1.802]
["bitfinex","ETHUSD",1721862785179,6.11004644,3334.0,3333.9,4.80149]
["bitfinex","ETHUSD",1721862785340,10.12497064,3334.3,3333.9,7.80149]
["bitfinex","ETHUSD",1721862785649,10.12497064,3334.3,3334.1,1.802]
["bitfinex","ETHUSD",1721862785852,10.12497064,3334.3,3334.1,7.80129]
["bitfinex","ETHUSD",1721862786377,10.12497064,3334.3,3334.1,4.802]
["bitfinex","ETHUSD",1721862786588,10.12497064,3334.3,3334.1,1.802]
["bitfinex","ETHUSD",1721862787679,10.12497064,3334.7,3334.4,1.802]
["bitfinex","ETHUSD",1721862787971,10.12497064,3335.0,3334.4,4.802]
["bitfinex","ETHUSD",1721862789474,10.12497064,3335.0,3334.4,7.80102]
["bitfinex","ETHUSD",1721862789640,10.12497064,3335.0,3334.4,4.802]
["bitfinex","ETHUSD",1721862789842,10.12497064,3335.0,3334.4,1.802]
["bitfinex","ETHUSD",1721862791353,16.23501708,3335.2,3334.4,1.802]
["bitfinex","ETHUSD",1721862791975,16.23501708,3335.2,3334.4,4.80102]
["bitfinex","ETHUSD",1721862792185,16.23501708,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721862792186,18.30645966,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721862792386,18.30645966,3335.2,3334.3,4.802]
["bitfinex","ETHUSD",1721862792564,18.30645966,3335.2,3334.3,1.802]
["bitfinex","ETHUSD",1721862793380,18.30645966,3335.2,3334.3,4.80111]
["bitfinex","ETHUSD",1721862793578,18.30645966,3335.2,3334.4,4.802]
["bitfinex","ETHUSD",1721862793748,18.30645966,3335.2,3334.4,7.801]
["bitfinex","ETHUSD",1721862793949,16.23501708,3335.2,3334.4,7.801]
["bitfinex","ETHUSD",1721862794783,16.23501708,3335.2,3334.4,4.802]
["bitfinex","ETHUSD",1721862795962,16.23501708,3335.2,3334.6,1.802]
["bitfinex","ETHUSD",1721862796983,16.23501708,3335.2,3334.6,4.80085]
["bitfinex","ETHUSD",1721862797202,10.12497064,3335.4,3334.6,4.80085]
["bitfinex","ETHUSD",1721862797362,1.774738,3335.4,3334.6,4.80085]
["bitfinex","ETHUSD",1721862798766,6.11004644,3335.5,3334.9,1.802]
["bitfinex","ETHUSD",1721862799778,6.11004644,3335.5,3335.4,1.802]
["bitfinex","ETHUSD",1721862799985,6.11004644,3335.5,3335.2,0.3011]
["bitfinex","ETHUSD",1721862799986,2.646,3336.6,3335.5,1.802]
["bitfinex","ETHUSD",1721862800301,2.4912,3336.7,3335.9,1.802]
["bitfinex","ETHUSD",1721862800466,0.24912,3336.6,3335.9,1.802]
["bitfinex","ETHUSD",1721862800665,0.24912,3336.6,3335.9,4.79968]
["bitfinex","ETHUSD",1721862800900,0.24912,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721862801110,5.64271,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1721862801977,2.646,3337.0,3336.3,1.802]
["bitfinex","ETHUSD",1721862802391,2.3753,3337.2,3336.3,4.79932]
["bitfinex","ETHUSD",1721862802712,2.646,3337.4,3336.6,1.802]
["bitfinex","ETHUSD",1721862802874,2.99644,3337.3,3336.6,1.802]
["bitfinex","ETHUSD",1721862803584,2.99654,3337.2,3336.6,1.802]
["bitfinex","ETHUSD",1721862803795,2.99654,3337.2,3336.3,1.802]
["bitfinex","ETHUSD",1721862804672,2.99654,3337.2,3336.2,1.802]
["bitfinex","ETHUSD",1721862804872,2.99654,3337.2,3336.2,4.802]
["bitfinex","ETHUSD",1721862805093,3.886886,3337.2,3336.2,4.802]
["bitfinex","ETHUSD",1721862805499,0.890346,3337.2,3336.2,4.802]
["bitfinex","ETHUSD",1721862805824,2.9106,3337.4,3336.2,4.802]
["bitfinex","ETHUSD",1721862805825,5.90698,3337.4,3336.2,4.802]
["bitfinex","ETHUSD",1721862805971,5.90698,3337.4,3336.4,1.802]
["bitfinex","ETHUSD",1721862806375,2.9106,3337.4,3336.6,1.802]
["bitfinex","ETHUSD",1721862807021,2.9106,3337.4,3336.6,4.802]
["bitfinex","ETHUSD",1721862807511,3.587119,3337.3,3336.6,1.802]
["bitfinex","ETHUSD",1721862807676,3.587119,3337.3,3336.3,1.802]
["bitfinex","ETHUSD",1721862807879,2.646,3337.0,3336.3,1.802]
["bitfinex","ETHUSD",1721862808181,2.646,3337.0,3336.0,0.3011]
["bitfinex","ETHUSD",1721862808182,2.99681,3336.9,3336.0,2.1031]
["bitfinex","ETHUSD",1721862808389,3.860854,3336.8,3336.0,2.1031]
["bitfinex","ETHUSD",1721862809174,3.269244,3336.8,3335.9,1.802]
["bitfinex","ETHUSD",1721862809374,2.99717,3336.5,3335.7,4.80098095]
["bitfinex","ETHUSD",1721862809616,5.64308,3336.6,3335.7,4.80098095]
["bitfinex","ETHUSD",1721862809775,3.5886944,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721862810172,0.5915244,3336.5,3335.6,2.1024]
["bitfinex","ETHUSD",1721862810377,0.5915244,3336.5,3335.3,1.802]
["bitfinex","ETHUSD",1721862810378,2.646,3336.2,3335.3,1.802]
["bitfinex","ETHUSD",1721862810620,0.5915244,3336.5,3334.7,2.3726]
["bitfinex","ETHUSD",1721862810621,5.64379,3335.8,3334.7,2.3726]
["bitfinex","ETHUSD",1721862810827,0.564379,3335.7,3334.7,2.3726]
["bitfinex","ETHUSD",1721862811328,0.564379,3335.7,3334.8,1.802]
["bitfinex","ETHUSD",1721862811679,0.564379,3335.7,3334.6,1.802]
["bitfinex","ETHUSD",1721862811680,2.99805,3335.5,3334.6,1.802]
["bitfinex","ETHUSD",1721862811873,3.562289,3335.7,3334.6,1.802]
["bitfinex","ETHUSD",1721862812245,2.99798,3335.6,3334.6,1.802]
["bitfinex","ETHUSD",1721862812509,0.6208359,3335.5,3334.6,1.802]
["bitfinex","ETHUSD",1721862813316,3.0337244,3336.5,3335.1,2.1024]
["bitfinex","ETHUSD",1721862813551,6.11004644,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721862813680,10.12497064,3336.7,3335.9,1.802]
["bitfinex","ETHUSD",1721862814405,10.12497064,3336.7,3335.7,1.802]
["bitfinex","ETHUSD",1721862814406,2.99708,3336.6,3335.7,1.802]
["bitfinex","ETHUSD",1721862814607,2.99717,3336.5,3335.4,1.802]
["bitfinex","ETHUSD",1721862814777,2.99729,3336.4,3335.4,1.802]
["bitfinex","ETHUSD",1721862814984,2.88729446,3336.5,3335.4,4.8001]
["bitfinex","ETHUSD",1721862815292,2.88729446,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1721862815501,5.88445446,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1721862815816,2.88729446,3336.5,3335.5,7.79999]
["bitfinex","ETHUSD",1721862816121,2.646,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1721862816322,10.12497064,3336.7,3335.8,2.9977]
["bitfinex","ETHUSD",1721862816816,10.12497064,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1721862817415,13.0122651,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1721862817984,2.88729446,3336.7,3335.7,4.79982]
["bitfinex","ETHUSD",1721862818586,2.88729446,3336.7,3335.7,1.802]
["bitfinex","ETHUSD",1721862818783,2.99724,3336.4,3335.7,1.802]
["bitfinex","ETHUSD",1721862819019,2.88729446,3336.7,3335.4,4.802]
["bitfinex","ETHUSD",1721862819020,2.99734,3336.3,3335.4,4.802]
["bitfinex","ETHUSD",1721862819318,2.99716,3336.5,3335.4,1.802]
["bitfinex","ETHUSD",1721862819481,4.42573409,3336.6,3335.5,2.99798]
["bitfinex","ETHUSD",1721862819682,4.42573409,3336.6,3335.6,4.802]
["bitfinex","ETHUSD",1721862819683,7.42280409,3336.6,3335.6,4.802]
["bitfinex","ETHUSD",1721862819883,4.42573409,3336.6,3335.6,7.79993]
["bitfinex","ETHUSD",1721862820919,4.42573409,3336.6,3335.6,4.802]
["bitfinex","ETHUSD",1721862821134,2.99724,3336.4,3335.6,1.802]
["bitfinex","ETHUSD",1721862821350,1.05357805,3336.5,3335.6,1.802]
["bitfinex","ETHUSD",1721862822128,1.05357805,3336.5,3335.6,4.79995]
["bitfinex","ETHUSD",1721862822308,6.11004644,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1721862822519,6.11004644,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721862823032,6.11004644,3336.8,3335.9,5.99769]
["bitfinex","ETHUSD",1721862824146,2.99705,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721862824343,2.99705,3336.7,3335.5,4.802]
["bitfinex","ETHUSD",1721862824508,0.91070964,3336.6,3335.5,4.802]
["bitfinex","ETHUSD",1721862825109,4.43670964,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1721862825340,2.99743,3336.2,3335.3,1.802]
["bitfinex","ETHUSD",1721862826051,2.99734,3336.3,3335.3,4.802]
["bitfinex","ETHUSD",1721862826212,2.99716,3336.5,3335.3,7.80016]
["bitfinex","ETHUSD",1721862826543,2.99733,3336.3,3335.3,4.802]
["bitfinex","ETHUSD",1721862827456,1.04309496,3336.4,3335.4,4.80013]
["bitfinex","ETHUSD",1721862827604,1.04309496,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1721862827810,2.99734,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1721862828103,2.99734,3336.3,3335.4,1.802]
["bitfinex","ETHUSD",1721862829328,2.99719,3336.5,3335.4,1.802]
["bitfinex","ETHUSD",1721862829933,2.99715,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721862830142,2.99725,3336.4,3335.7,1.802]
["bitfinex","ETHUSD",1721862830347,9.10697644,3336.8,3335.7,1.802]
["bitfinex","ETHUSD",1721862830511,2.22287471,3336.7,3335.7,1.802]
["bitfinex","ETHUSD",1721862830711,2.22287471,3336.7,3335.8,1.802]
["bitfinex","ETHUSD",1721862831035,2.22287471,3336.7,3335.8,4.79977]
["bitfinex","ETHUSD",1721862831456,2.22287471,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721862831755,2.22287471,3336.7,3335.8,1.802]
["bitfinex","ETHUSD",1721862832066,6.11004644,3336.8,3336.0,1.802]
["bitfinex","ETHUSD",1721862832228,10.12497064,3337.0,3336.5,1.802]
["bitfinex","ETHUSD",1721862833441,10.12497064,3337.0,3336.4,1.802]
["bitfinex","ETHUSD",1721862833630,10.12497064,3337.0,3336.6,4.79906]
["bitfinex","ETHUSD",1721862833826,16.23501708,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721862834055,16.23501708,3337.2,3336.6,1.802]
["bitfinex","ETHUSD",1721862835159,16.23501708,3337.5,3336.6,1.802]
["bitfinex","ETHUSD",1721862836193,20.66998829,3337.5,3336.6,1.802]
["bitfinex","ETHUSD",1721862836398,2.99635,3337.4,3336.7,1.802]
["bitfinex","ETHUSD",1721862837075,17.67372829,3337.5,3336.7,1.802]
["bitfinex","ETHUSD",1721862837267,17.67372829,3337.5,3336.6,1.802]
["bitfinex","ETHUSD",1721862837268,20.66998829,3337.5,3336.6,1.802]
["bitfinex","ETHUSD",1721862837694,2.99635,3337.4,3336.6,1.802]
["bitfinex","ETHUSD",1721862837901,5.59979583,3337.4,3336.6,1.802]
["bitfinex","ETHUSD",1721862838605,5.59979583,3337.4,3336.5,1.802]
["bitfinex","ETHUSD",1721862840085,2.99644,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862840383,2.99679,3336.9,3336.2,3.3004]
["bitfinex","ETHUSD",1721862840575,2.99743,3336.2,3335.0,2.97539183]
["bitfinex","ETHUSD",1721862840777,2.643,3336.1,3335.0,2.99849]
["bitfinex","ETHUSD",1721862841025,6.11004644,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1721862841323,6.11004644,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1721862841486,6.11004644,3336.2,3335.4,1.802]
["bitfinex","ETHUSD",1721862841811,6.11004644,3336.2,3335.4,4.80012]
["bitfinex","ETHUSD",1721862842517,6.11004644,3336.2,3335.4,1.802]
["bitfinex","ETHUSD",1721862842816,2.9976,3336.0,3335.1,1.802]
["bitfinex","ETHUSD",1721862843021,2.2806,3335.8,3334.9,1.802]
["bitfinex","ETHUSD",1721862843171,2.99796,3335.6,3334.9,1.802]
["bitfinex","ETHUSD",1721862843371,3.78733544,3335.5,3334.9,1.802]
["bitfinex","ETHUSD",1721862843574,2.99814,3335.4,3334.9,1.802]
["bitfinex","ETHUSD",1721862843814,0.78927544,3335.5,3334.6,1.802]
["bitfinex","ETHUSD",1721862844578,2.99824,3335.3,3334.6,1.802]
["bitfinex","ETHUSD",1721862844891,2.99832,3335.2,3334.6,1.802]
["bitfinex","ETHUSD",1721862845082,0.67854754,3335.3,3334.4,1.802]
["bitfinex","ETHUSD",1721862845083,2.99842,3335.1,3334.4,1.802]
["bitfinex","ETHUSD",1721862845480,5.64123,3335.3,3334.4,1.802]
["bitfinex","ETHUSD",1721862846075,5.64123,3335.3,3334.3,1.802]
["bitfinex","ETHUSD",1721862846286,6.58408554,3335.3,3334.3,1.802]
["bitfinex","ETHUSD",1721862846727,3.58585554,3335.3,3334.3,4.80112]
["bitfinex","ETHUSD",1721862847015,3.78732544,3335.5,3334.4,1.802]
["bitfinex","ETHUSD",1721862847016,2.99817,3335.4,3334.4,1.802]
["bitfinex","ETHUSD",1721862847224,2.99844,3335.1,3334.4,1.802]
["bitfinex","ETHUSD",1721862847378,5.64124,3335.3,3333.9,3.0]
["bitfinex","ETHUSD",1721862847583,5.64124,3335.3,3333.5,2.3113]
["bitfinex","ETHUSD",1721862847584,2.99882,3334.7,3333.5,5.31112]
["bitfinex","ETHUSD",1721862847782,2.643,3334.9,3333.6,6.99975]
["bitfinex","ETHUSD",1721862848003,2.99879,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1721862848307,2.99879,3334.7,3333.7,1.802]
["bitfinex","ETHUSD",1721862848512,2.99888,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862848680,3.614392,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862848879,0.615512,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862849620,3.614382,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862849819,3.614382,3334.6,3333.3,0.3004]
["bitfinex","ETHUSD",1721862849820,2.99904,3334.4,3333.7,1.802]
["bitfinex","ETHUSD",1721862849987,0.615512,3334.6,3333.3,0.3004]
["bitfinex","ETHUSD",1721862849988,3.3606552,3334.3,3333.4,1.802]
["bitfinex","ETHUSD",1721862850619,0.3614552,3334.3,3333.4,4.80192]
["bitfinex","ETHUSD",1721862850807,3.614432,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862851013,3.614432,3334.6,3333.8,1.802]
["bitfinex","ETHUSD",1721862851014,0.615512,3334.6,3333.8,1.802]
["bitfinex","ETHUSD",1721862851217,3.614402,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862851385,1.73637691,3334.5,3333.6,1.802]
["bitfinex","ETHUSD",1721862851584,0.615512,3334.6,3333.6,4.80174]
["bitfinex","ETHUSD",1721862851791,0.615512,3334.6,3333.8,1.802]
["bitfinex","ETHUSD",1721862852032,0.615512,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721862852234,0.615512,3334.6,3333.6,1.802]
["bitfinex","ETHUSD",1721862852386,0.615512,3334.6,3333.6,4.80175]
["bitfinex","ETHUSD",1721862852726,0.615512,3334.6,3333.5,5.99984]
["bitfinex","ETHUSD",1721862852727,6.11004644,3334.7,3333.9,4.80142]
["bitfinex","ETHUSD",1721862852887,6.11004644,3334.7,3334.3,1.802]
["bitfinex","ETHUSD",1721862853083,10.12497064,3334.8,3334.3,1.802]
["bitfinex","ETHUSD",1721862853319,10.12497064,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1721862853527,10.12497064,3334.8,3334.1,1.802]
["bitfinex","ETHUSD",1721862853683,10.12497064,3334.8,3334.1,4.80124]
["bitfinex","ETHUSD",1721862853886,10.12497064,3334.8,3334.2,4.802]
["bitfinex","ETHUSD",1721862854399,1.01249706,3334.7,3333.8,5.1024]
["bitfinex","ETHUSD",1721862854630,1.01249706,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1721862854799,10.12497064,3334.8,3333.8,4.802]
["bitfinex","ETHUSD",1721862854990,10.12497064,3334.8,3334.3,1.802]
["bitfinex","ETHUSD",1721862855728,10.12497064,3334.8,3334.1,1.802]
["bitfinex","ETHUSD",1721862856594,13.12348064,3335.0,3334.1,1.802]
["bitfinex","ETHUSD",1721862857129,13.12348064,3335.0,3333.9,1.802]
["bitfinex","ETHUSD",1721862857333,2.47213171,3334.9,3333.9,1.802]
["bitfinex","ETHUSD",1721862857535,10.12497064,3335.0,3334.1,1.802]
["bitfinex","ETHUSD",1721862857736,10.12497064,3335.0,3334.1,7.8013]
["bitfinex","ETHUSD",1721862857896,10.12497064,3335.0,3334.4,1.802]
["bitfinex","ETHUSD",1721862858092,6.11004644,3335.1,3334.7,1.802]
["bitfinex","ETHUSD",1721862859003,6.11004644,3335.1,3334.5,4.802]
["bitfinex","ETHUSD",1721862859405,6.11004644,3335.1,3334.1,3.29969]
["bitfinex","ETHUSD",1721862859406,6.11004644,3335.1,3334.3,7.80108]
["bitfinex","ETHUSD",1721862859613,6.11004644,3335.1,3334.6,4.802]
["bitfinex","ETHUSD",1721862859801,10.12497064,3335.2,3334.6,4.802]
["bitfinex","ETHUSD",1721862859997,10.12497064,3335.2,3334.6,1.802]
["bitfinex","ETHUSD",1721862862487,10.12497064,3335.2,3334.9,2.99857]
["bitfinex","ETHUSD",1721862862648,10.12497064,3335.2,3335.0,7.80048]
["bitfinex","ETHUSD",1721862862850,1.11004644,3335.5,3335.0,4.80048]
["bitfinex","ETHUSD",1721862863056,1.11004644,3335.5,3335.3,1.802]
["bitfinex","ETHUSD",1721862863439,1.11004644,3335.5,3335.3,4.802]
["bitfinex","ETHUSD",1721862864648,1.11004644,3335.5,3335.3,7.80022]
["bitfinex","ETHUSD",1721862865296,1.11004644,3335.5,3335.3,4.802]
["bitfinex","ETHUSD",1721862865475,1.11004644,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1721862865676,1.11004644,3335.5,3335.3,1.802]
["bitfinex","ETHUSD",1721862866222,1.11004644,3335.5,3335.3,4.80022]
["bitfinex","ETHUSD",1721862866398,1.11004644,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1721862867967,1.11004644,3335.5,3335.3,1.802]
["bitfinex","ETHUSD",1721862868519,10.12497064,3335.9,3335.3,1.802]
["bitfinex","ETHUSD",1721862868803,1.11004644,3336.1,3335.3,1.802]
["bitfinex","ETHUSD",1721862870482,5.17627315,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721862870701,5.17627315,3336.1,3334.6,2.99877]
["bitfinex","ETHUSD",1721862870702,2.4078,3335.6,3334.6,2.99877]
["bitfinex","ETHUSD",1721862870869,2.4078,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1721862871068,2.4078,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721862871577,2.4078,3335.6,3334.7,4.80076]
["bitfinex","ETHUSD",1721862871908,2.4078,3335.6,3334.9,4.80052]
["bitfinex","ETHUSD",1721862872091,2.4078,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1721862872512,2.4078,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721862872699,2.4078,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721862872878,3.05935564,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721862873080,2.4078,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721862873280,2.4078,3335.6,3334.7,4.80068]
["bitfinex","ETHUSD",1721862873597,2.4078,3335.6,3334.9,1.802]
["bitfinex","ETHUSD",1721862874632,2.4078,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721862875799,2.4078,3335.6,3334.7,4.80069]
["bitfinex","ETHUSD",1721862876020,2.4078,3335.6,3334.9,1.802]
["bitfinex","ETHUSD",1721862879019,2.4078,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721862879921,6.05732364,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721862880145,2.643,3335.3,3334.4,2.99898095]
["bitfinex","ETHUSD",1721862880338,2.643,3335.3,3334.1,2.99929]
["bitfinex","ETHUSD",1721862881185,5.64124,3335.3,3334.2,1.802]
["bitfinex","ETHUSD",1721862881388,0.918929,3335.2,3334.2,1.802]
["bitfinex","ETHUSD",1721862881591,0.918929,3335.2,3334.2,4.802]
["bitfinex","ETHUSD",1721862883395,5.64124,3335.3,3334.2,4.802]
["bitfinex","ETHUSD",1721862885043,2.99832,3335.2,3334.2,4.802]
["bitfinex","ETHUSD",1721862885208,2.99832,3335.2,3334.2,1.802]
["bitfinex","ETHUSD",1721862886434,3.75304644,3335.3,3334.1,4.80129]
["bitfinex","ETHUSD",1721862886757,6.75129644,3335.3,3334.2,4.802]
["bitfinex","ETHUSD",1721862888058,2.99841,3335.1,3334.2,4.802]
["bitfinex","ETHUSD",1721862888359,2.99869,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1721862888525,2.99869,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721862888916,2.643,3334.9,3333.6,0.62389183]
["bitfinex","ETHUSD",1721862889117,2.99886,3334.6,3333.6,0.62389183]
["bitfinex","ETHUSD",1721862889457,3.50266,3334.8,3333.6,2.42589183]
["bitfinex","ETHUSD",1721862889633,2.99878,3334.7,3333.6,2.42589183]
["bitfinex","ETHUSD",1721862890439,0.50398,3334.8,3333.6,5.42589183]
["bitfinex","ETHUSD",1721862890646,2.3968,3335.0,3333.9,1.802]
["bitfinex","ETHUSD",1721862891056,2.99883,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721862891234,2.99886,3334.6,3333.7,1.802]
["bitfinex","ETHUSD",1721862891620,2.99895,3334.5,3333.7,1.802]
["bitfinex","ETHUSD",1721862891865,5.30696,3334.4,3333.6,0.62389183]
["bitfinex","ETHUSD",1721862892924,5.30696,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1721862892925,2.3079,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1721862893961,2.3079,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1721862894175,2.3079,3334.4,3333.5,0.3004]
["bitfinex","ETHUSD",1721862894176,1.11004644,3334.6,3333.8,7.80151]
["bitfinex","ETHUSD",1721862896359,1.11004644,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1721862897225,1.11004644,3334.6,3333.8,7.80156]
["bitfinex","ETHUSD",1721862898327,1.11004644,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1721862898904,1.11004644,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1721862901099,1.11004644,3334.6,3334.1,5.99926]
["bitfinex","ETHUSD",1721862901394,1.11004644,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1721862901757,1.47027108,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1721862901959,1.47027108,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1721862902164,1.11004644,3334.6,3334.0,7.80137]
["bitfinex","ETHUSD",1721862902393,1.11004644,3334.6,3334.0,0.3004]
["bitfinex","ETHUSD",1721862902589,1.11004644,3334.6,3334.1,5.99924]
["bitfinex","ETHUSD",1721862902773,1.11004644,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1721862902966,1.11004644,3334.6,3334.2,1.802]
["bitfinex","ETHUSD",1721862903159,1.11004644,3334.6,3334.2,4.802]
["bitfinex","ETHUSD",1721862903395,1.11004644,3334.6,3334.2,1.802]
["bitfinex","ETHUSD",1721862903695,2.4898,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1721862903900,2.4898,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1721862904100,2.4898,3334.5,3333.8,4.802]
["bitfinex","ETHUSD",1721862904763,2.4003,3335.6,3334.6,1.802]
["bitfinex","ETHUSD",1721862904965,2.4003,3335.6,3334.2,2.3396]
["bitfinex","ETHUSD",1721862904966,2.4003,3335.6,3335.1,2.99834]
["bitfinex","ETHUSD",1721862905157,2.4003,3336.1,3335.3,1.802]
["bitfinex","ETHUSD",1721862905402,2.4003,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1721862905904,2.4003,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721862906277,2.4003,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1721862906793,2.4003,3336.1,3335.4,5.99813]
["bitfinex","ETHUSD",1721862908426,2.4092,3336.5,3335.4,4.802]
["bitfinex","ETHUSD",1721862908630,2.4092,3336.5,3335.8,1.802]
["bitfinex","ETHUSD",1721862908922,2.4092,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1721862909227,2.4092,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721862909525,2.4092,3336.5,3335.8,4.802]
["bitfinex","ETHUSD",1721862909686,2.4092,3336.5,3335.6,7.79995]
["bitfinex","ETHUSD",1721862910430,3.214108,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1721862910725,3.214108,3336.5,3335.4,1.802]
["bitfinex","ETHUSD",1721862911285,3.214108,3336.5,3335.4,4.80012]
["bitfinex","ETHUSD",1721862911532,2.4092,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1721862912031,2.4092,3336.5,3335.4,4.802]
["bitfinex","ETHUSD",1721862912230,2.4092,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1721862912427,2.4092,3336.5,3335.7,7.7998]
["bitfinex","ETHUSD",1721862912889,2.4092,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1721862913031,2.99663,3337.1,3335.7,7.7998]
["bitfinex","ETHUSD",1721862913032,2.3935,3337.1,3336.2,1.802]
["bitfinex","ETHUSD",1721862913231,2.3935,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1721862913430,2.3935,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1721862913668,2.3935,3337.1,3336.2,4.79941]
["bitfinex","ETHUSD",1721862913867,2.3935,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721862914109,2.63285,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721862914267,2.63285,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1721862914268,5.62948,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1721862914450,2.63285,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1721862914655,2.3935,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1721862914851,2.3935,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721862915099,2.3935,3337.1,3336.3,1.802]
["bitfinex","ETHUSD",1721862915789,2.3935,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1721862916000,2.4381,3337.6,3336.5,3.0]
["bitfinex","ETHUSD",1721862916292,6.242041,3337.6,3336.5,3.0]
["bitfinex","ETHUSD",1721862916449,0.55,3337.5,3336.3,4.802]
["bitfinex","ETHUSD",1721862916655,0.55,3337.5,3336.3,7.79931]
["bitfinex","ETHUSD",1721862916656,3.54627,3337.5,3336.3,7.79931]
["bitfinex","ETHUSD",1721862916880,0.55,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1721862917153,2.4381,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1721862917465,2.4381,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1721862917858,2.4381,3337.6,3336.8,1.802]
["bitfinex","ETHUSD",1721862918497,2.4381,3337.6,3336.6,1.802]
["bitfinex","ETHUSD",1721862918704,2.4381,3337.6,3336.4,3.0]
["bitfinex","ETHUSD",1721862919006,0.50811,3337.5,3336.3,4.802]
["bitfinex","ETHUSD",1721862919182,0.50811,3337.5,3336.3,7.7993]
["bitfinex","ETHUSD",1721862919365,2.4381,3337.6,3336.6,4.79899]
["bitfinex","ETHUSD",1721862919572,2.4381,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1721862921192,2.4381,3337.6,3336.6,1.802]
["bitfinex","ETHUSD",1721862921527,2.4381,3337.6,3336.6,4.79904]
["bitfinex","ETHUSD",1721862921658,2.4381,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1721862922080,2.4381,3337.6,3336.5,7.7991]
["bitfinex","ETHUSD",1721862922613,2.4381,3337.6,3336.5,4.802]
["bitfinex","ETHUSD",1721862922893,2.4381,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1721862923459,2.4381,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721862924079,2.4381,3337.6,3337.0,5.99662]
["bitfinex","ETHUSD",1721862924278,1.11004644,3337.8,3337.0,5.99668]
["bitfinex","ETHUSD",1721862925621,1.11004644,3337.8,3337.0,5.9967]
["bitfinex","ETHUSD",1721862925986,1.11004644,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1721862926228,10.12497064,3338.0,3337.5,5.99624]
["bitfinex","ETHUSD",1721862926543,10.12497064,3338.0,3337.6,5.99614]
["bitfinex","ETHUSD",1721862927107,2.3086,3338.4,3337.7,1.802]
["bitfinex","ETHUSD",1721862927282,1.11004644,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1721862927482,1.11004644,3338.5,3337.7,1.802]
["bitfinex","ETHUSD",1721862927483,10.12497064,3338.6,3338.2,5.9956]
["bitfinex","ETHUSD",1721862928620,10.12497064,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1721862928818,10.12497064,3338.6,3338.4,3.0]
["bitfinex","ETHUSD",1721862929045,3.48154644,3338.9,3338.5,1.802]
["bitfinex","ETHUSD",1721862929046,2.3715,3338.9,3338.5,1.802]
["bitfinex","ETHUSD",1721862929315,2.3715,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1721862930108,0.02629098,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1721862930323,0.02629098,3338.8,3338.3,1.802]
["bitfinex","ETHUSD",1721862930324,0.02629098,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1721862930525,0.26607008,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1721862930727,2.643,3338.7,3337.1,2.99898095]
["bitfinex","ETHUSD",1721862931040,2.4572,3338.3,3337.1,2.99898095]
["bitfinex","ETHUSD",1721862931339,0.02686532,3338.2,3337.1,4.80098095]
["bitfinex","ETHUSD",1721862931524,3.02248532,3338.2,3337.1,4.80098095]
["bitfinex","ETHUSD",1721862931728,2.4572,3337.8,3336.4,2.99721]
["bitfinex","ETHUSD",1721862932037,2.4572,3337.8,3335.8,1.56346262]
["bitfinex","ETHUSD",1721862932038,2.643,3337.4,3336.0,4.0]
["bitfinex","ETHUSD",1721862932342,2.643,3337.4,3336.0,5.802]
["bitfinex","ETHUSD",1721862932343,2.4572,3337.2,3336.0,5.802]
["bitfinex","ETHUSD",1721862932524,2.643,3336.9,3336.0,1.802]
["bitfinex","ETHUSD",1721862932723,1.11004644,3337.1,3336.0,1.802]
["bitfinex","ETHUSD",1721862932927,0.02637419,3336.8,3336.0,1.802]
["bitfinex","ETHUSD",1721862933240,3.9973409,3337.1,3336.0,4.79959]
["bitfinex","ETHUSD",1721862933560,1.11004644,3337.1,3336.1,1.802]
["bitfinex","ETHUSD",1721862933845,1.11004644,3337.1,3336.7,4.79893]
["bitfinex","ETHUSD",1721862934016,10.12497064,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1721862934200,10.12497064,3337.4,3336.9,1.802]
["bitfinex","ETHUSD",1721862934201,2.4572,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1721862934410,1.11004644,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721862934730,1.11004644,3338.0,3337.4,4.802]
["bitfinex","ETHUSD",1721862935243,2.4572,3338.2,3337.4,4.802]
["bitfinex","ETHUSD",1721862935545,11.23501708,3338.4,3337.4,4.802]
["bitfinex","ETHUSD",1721862935546,11.23501708,3338.4,3337.6,1.802]
["bitfinex","ETHUSD",1721862935841,11.23501708,3338.4,3337.3,0.3004]
["bitfinex","ETHUSD",1721862935842,1.11004644,3338.4,3337.8,1.802]
["bitfinex","ETHUSD",1721862936601,1.11004644,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721862936710,1.11004644,3338.4,3337.7,4.79798]
["bitfinex","ETHUSD",1721862936905,1.11004644,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721862937105,1.11004644,3338.4,3337.9,1.802]
["bitfinex","ETHUSD",1721862937306,1.11004644,3338.4,3338.0,4.79779]
["bitfinex","ETHUSD",1721862937526,1.11004644,3338.4,3338.1,3.0]
["bitfinex","ETHUSD",1721862938120,12.56217064,3338.8,3338.2,1.802]
["bitfinex","ETHUSD",1721862938319,12.56217064,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1721862938547,2.4372,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1721862938759,2.4372,3338.8,3338.2,1.802]
["bitfinex","ETHUSD",1721862939161,2.4372,3338.8,3338.1,1.802]
["bitfinex","ETHUSD",1721862940143,2.4372,3338.8,3338.0,1.802]
["bitfinex","ETHUSD",1721862940966,3.09140664,3338.8,3337.7,1.802]
["bitfinex","ETHUSD",1721862941264,3.09140664,3338.8,3337.3,2.9964]
["bitfinex","ETHUSD",1721862941265,2.9953,3338.6,3337.3,2.9964]
["bitfinex","ETHUSD",1721862941765,2.9953,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1721862941974,2.9953,3338.6,3337.5,1.802]
["bitfinex","ETHUSD",1721862942126,4.25577066,3338.6,3337.5,1.802]
["bitfinex","ETHUSD",1721862942327,4.25577066,3338.6,3337.5,4.802]
["bitfinex","ETHUSD",1721862942931,2.99536,3338.5,3337.5,4.802]
["bitfinex","ETHUSD",1721862943133,2.99545,3338.4,3337.5,1.802]
["bitfinex","ETHUSD",1721862943373,2.2741,3338.4,3337.1,4.802]
["bitfinex","ETHUSD",1721862943528,2.2741,3338.4,3337.2,4.802]
["bitfinex","ETHUSD",1721862943729,2.2741,3338.1,3336.9,1.802]
["bitfinex","ETHUSD",1721862943934,0.22741,3338.0,3336.9,1.802]
["bitfinex","ETHUSD",1721862944641,2.2741,3338.1,3337.1,4.7986]
["bitfinex","ETHUSD",1721862944969,2.2741,3338.1,3337.3,1.802]
["bitfinex","ETHUSD",1721862945164,2.2741,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1721862945339,2.99596,3337.9,3337.0,1.802]
["bitfinex","ETHUSD",1721862945541,5.26982,3338.1,3337.0,1.802]
["bitfinex","ETHUSD",1721862945734,0.826535,3338.0,3337.0,1.802]
["bitfinex","ETHUSD",1721862945933,5.26982,3338.1,3337.0,4.802]
["bitfinex","ETHUSD",1721862946129,2.2741,3338.1,3337.0,4.802]
["bitfinex","ETHUSD",1721862946345,2.2741,3338.1,3336.7,2.99693]
["bitfinex","ETHUSD",1721862946346,2.2741,3338.1,3336.8,4.802]
["bitfinex","ETHUSD",1721862946531,5.26981,3338.1,3336.8,7.79886]
["bitfinex","ETHUSD",1721862946960,2.99582,3338.0,3336.8,7.79886]
["bitfinex","ETHUSD",1721862947131,2.99596,3337.9,3336.8,4.802]
["bitfinex","ETHUSD",1721862948461,2.99596,3337.9,3336.8,7.79888]
["bitfinex","ETHUSD",1721862948664,0.826563,3338.0,3336.8,7.79888]
["bitfinex","ETHUSD",1721862948868,1.93660944,3338.0,3336.9,1.802]
["bitfinex","ETHUSD",1721862949443,1.93660944,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1721862949634,1.93660944,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1721862950067,1.93660944,3338.0,3336.9,4.802]
["bitfinex","ETHUSD",1721862950470,1.93660944,3338.0,3336.9,7.79878]
["bitfinex","ETHUSD",1721862950866,0.69667294,3337.9,3336.9,4.802]
["bitfinex","ETHUSD",1721862951070,2.99607,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721862951367,2.99607,3337.7,3336.9,1.802]
["bitfinex","ETHUSD",1721862951670,2.99607,3337.7,3336.5,7.79914]
["bitfinex","ETHUSD",1721862952779,2.99618,3337.6,3336.5,4.802]
["bitfinex","ETHUSD",1721862953138,2.99618,3337.6,3336.7,1.802]
["bitfinex","ETHUSD",1721862953339,2.99618,3337.6,3336.7,4.802]
["bitfinex","ETHUSD",1721862953568,2.3773,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721862953768,2.3773,3337.5,3336.6,1.802]
["bitfinex","ETHUSD",1721862954065,0.69667294,3337.9,3336.9,1.802]
["bitfinex","ETHUSD",1721862954066,2.99591,3337.9,3336.9,1.802]
["bitfinex","ETHUSD",1721862954234,2.99591,3337.9,3336.9,4.802]
["bitfinex","ETHUSD",1721862954436,2.99599,3337.8,3336.9,1.802]
["bitfinex","ETHUSD",1721862954636,0.94789464,3337.9,3336.9,1.802]
["bitfinex","ETHUSD",1721862954838,3.94378464,3337.9,3336.9,1.802]
["bitfinex","ETHUSD",1721862955071,3.94378464,3337.9,3336.8,1.802]
["bitfinex","ETHUSD",1721862955072,2.99601,3337.8,3336.8,1.802]
["bitfinex","ETHUSD",1721862955855,0.94789464,3337.9,3336.8,1.802]
["bitfinex","ETHUSD",1721862955856,0.94789464,3337.9,3336.8,4.79887]
["bitfinex","ETHUSD",1721862956053,4.10584644,3338.0,3336.9,5.99677]
["bitfinex","ETHUSD",1721862956271,1.11004644,3338.0,3336.9,7.79877]
["bitfinex","ETHUSD",1721862956478,1.11004644,3338.0,3337.1,2.99659]
["bitfinex","ETHUSD",1721862956662,1.11004644,3338.0,3337.3,4.79842]
["bitfinex","ETHUSD",1721862956871,1.11004644,3338.0,3337.3,1.802]
["bitfinex","ETHUSD",1721862957479,16.06934664,3338.8,3336.9,5.99678]
["bitfinex","ETHUSD",1721862957480,1.11004644,3338.5,3337.7,1.802]
["bitfinex","ETHUSD",1721862957685,1.11004644,3338.5,3337.7,4.802]
["bitfinex","ETHUSD",1721862958274,1.11004644,3338.5,3337.7,1.802]
["bitfinex","ETHUSD",1721862958799,3.01200608,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1721862958998,3.01200608,3338.5,3337.6,4.79815]
["bitfinex","ETHUSD",1721862959170,1.11004644,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1721862959353,1.11004644,3338.5,3337.9,4.79786]
["bitfinex","ETHUSD",1721862959553,1.11004644,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1721862959754,1.11004644,3338.5,3338.0,4.802]
["bitfinex","ETHUSD",1721862960001,1.11004644,3338.5,3338.2,4.79761]
["bitfinex","ETHUSD",1721862960226,1.11004644,3338.5,3338.2,1.802]
["bitfinex","ETHUSD",1721862960355,1.11004644,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721862960719,2.99519,3338.7,3337.8,1.802]
["bitfinex","ETHUSD",1721862961011,4.71770271,3338.7,3337.7,1.802]
["bitfinex","ETHUSD",1721862961155,2.99536,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1721862961363,2.3353,3338.4,3337.7,1.802]
["bitfinex","ETHUSD",1721862961555,2.3353,3338.4,3337.7,7.79806]
["bitfinex","ETHUSD",1721862961902,2.3353,3338.4,3337.7,4.802]
["bitfinex","ETHUSD",1721862962120,2.3353,3338.4,3337.1,3.62041183]
["bitfinex","ETHUSD",1721862962121,2.56883,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721862962296,2.56883,3338.4,3337.1,2.99652]
["bitfinex","ETHUSD",1721862962297,2.56883,3338.4,3337.2,3.0]
["bitfinex","ETHUSD",1721862962458,2.56883,3338.4,3337.3,1.802]
["bitfinex","ETHUSD",1721862963093,2.9956,3338.3,3337.3,1.802]
["bitfinex","ETHUSD",1721862963615,2.99597,3337.9,3337.1,1.802]
["bitfinex","ETHUSD",1721862963896,0.855979,3338.3,3336.2,2.99741]
["bitfinex","ETHUSD",1721862963897,2.99635,3337.4,3336.2,2.99741]
["bitfinex","ETHUSD",1721862964137,2.99635,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1721862964138,1.11004644,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1721862964398,2.99659,3337.2,3336.0,4.0]
["bitfinex","ETHUSD",1721862964600,1.11004644,3337.4,3336.4,1.802]
["bitfinex","ETHUSD",1721862964775,1.11004644,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1721862965623,1.11004644,3337.9,3337.3,1.802]
["bitfinex","ETHUSD",1721862965903,5.34119,3338.2,3337.3,1.802]
["bitfinex","ETHUSD",1721862966069,5.34119,3338.2,3337.1,1.802]
["bitfinex","ETHUSD",1721862966070,2.48904706,3338.0,3337.1,1.802]
["bitfinex","ETHUSD",1721862966273,6.51873,3338.1,3336.8,2.99683]
["bitfinex","ETHUSD",1721862966501,2.3455,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1721862966764,2.3455,3338.2,3336.9,3.0]
["bitfinex","ETHUSD",1721862966765,2.3455,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1721862966895,2.3455,3338.2,3336.9,5.99673]
["bitfinex","ETHUSD",1721862966896,5.34113,3338.2,3337.0,2.99668]
["bitfinex","ETHUSD",1721862967220,5.34113,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862967396,7.29828071,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862967597,7.29828071,3338.2,3337.2,4.802]
["bitfinex","ETHUSD",1721862967919,4.30265071,3338.2,3337.2,4.802]
["bitfinex","ETHUSD",1721862968088,2.99581,3338.0,3337.0,1.802]
["bitfinex","ETHUSD",1721862968291,0.72984607,3337.9,3337.0,1.802]
["bitfinex","ETHUSD",1721862968671,0.72984607,3337.9,3337.0,4.79863]
["bitfinex","ETHUSD",1721862969015,4.30265071,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1721862969319,7.29829071,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1721862970496,7.29829071,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1721862970497,2.3455,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1721862970681,2.3455,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1721862970985,2.3455,3338.2,3337.4,7.85818314]
["bitfinex","ETHUSD",1721862971317,1.11004644,3338.3,3337.7,1.802]
["bitfinex","ETHUSD",1721862971761,1.11004644,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721862972016,3.47554815,3338.3,3337.5,1.802]
["bitfinex","ETHUSD",1721862972221,3.47554815,3338.3,3337.4,1.802]
["bitfinex","ETHUSD",1721862972222,1.11004644,3338.3,3337.4,1.802]
["bitfinex","ETHUSD",1721862973121,5.485,3338.2,3337.4,1.802]
["bitfinex","ETHUSD",1721862973320,5.485,3338.2,3337.1,4.802]
["bitfinex","ETHUSD",1721862973491,5.485,3338.2,3337.1,7.7986]
["bitfinex","ETHUSD",1721862973693,2.4893,3338.2,3337.1,7.7986]
["bitfinex","ETHUSD",1721862973882,2.4893,3338.2,3337.2,4.79851]
["bitfinex","ETHUSD",1721862974082,2.4893,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721862974592,5.48493,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862975584,2.4893,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862975803,2.4893,3338.2,3337.2,4.79851]
["bitfinex","ETHUSD",1721862976024,2.4893,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721862977078,5.48493,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721862977278,7.80875971,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862977527,4.81312971,3338.2,3337.2,1.802]
["bitfinex","ETHUSD",1721862977690,2.4893,3338.2,3337.6,1.802]
["bitfinex","ETHUSD",1721862977892,2.4893,3338.2,3337.4,1.802]
["bitfinex","ETHUSD",1721862978633,2.4893,3338.2,3337.4,4.802]
["bitfinex","ETHUSD",1721862979131,5.48492,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721862979298,5.48492,3338.2,3337.2,4.802]
["bitfinex","ETHUSD",1721862979681,2.4893,3338.2,3337.2,7.79849]
["bitfinex","ETHUSD",1721862979882,2.4893,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1721862980079,2.4893,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1721862981437,2.4893,3338.2,3337.5,4.79823]
["bitfinex","ETHUSD",1721862981599,2.4893,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721862982306,1.11004644,3338.3,3337.9,1.802]
["bitfinex","ETHUSD",1721862982623,1.11004644,3338.3,3337.7,0.05991938]
["bitfinex","ETHUSD",1721862982624,1.11004644,3338.3,3338.2,4.79762]
["bitfinex","ETHUSD",1721862982797,10.12497064,3338.5,3338.2,7.79762]
["bitfinex","ETHUSD",1721862983221,10.12497064,3338.5,3338.3,5.99552]
["bitfinex","ETHUSD",1721862983729,0.02629787,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1721862983934,0.02629787,3338.4,3337.9,2.99585]
["bitfinex","ETHUSD",1721862983935,0.02629787,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721862984082,0.02629787,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721862984511,0.02629787,3338.4,3337.8,5.99596]
["bitfinex","ETHUSD",1721862984785,0.02629787,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721862985018,0.02629787,3338.4,3337.6,4.802]
["bitfinex","ETHUSD",1721862985383,0.02629787,3338.4,3337.1,0.16392481]
["bitfinex","ETHUSD",1721862985384,2.2751,3338.3,3337.4,4.79833]
["bitfinex","ETHUSD",1721862985586,0.02688261,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721862985828,0.02688261,3338.2,3337.4,1.802]
["bitfinex","ETHUSD",1721862986530,3.02258261,3338.2,3337.4,1.802]
["bitfinex","ETHUSD",1721862986885,2.2751,3338.0,3336.9,4.79871]
["bitfinex","ETHUSD",1721862987214,0.02672007,3337.9,3336.9,4.79871]
["bitfinex","ETHUSD",1721862987618,2.99599,3337.8,3336.5,2.99898095]
["bitfinex","ETHUSD",1721862987822,2.2751,3337.6,3336.6,1.802]
["bitfinex","ETHUSD",1721862988034,5.27129,3337.6,3336.6,1.802]
["bitfinex","ETHUSD",1721862988337,5.27129,3337.6,3336.5,2.99898095]
["bitfinex","ETHUSD",1721862988338,3.66091003,3337.5,3336.5,2.99898095]
["bitfinex","ETHUSD",1721862988544,2.99653,3337.2,3336.1,3.01]
["bitfinex","ETHUSD",1721862988698,0.02643299,3337.1,3336.2,1.802]
["bitfinex","ETHUSD",1721862989360,4.10647644,3337.3,3336.2,1.802]
["bitfinex","ETHUSD",1721862989492,0.02643299,3337.0,3336.2,1.802]
["bitfinex","ETHUSD",1721862989690,0.02643299,3336.9,3336.2,1.802]
["bitfinex","ETHUSD",1721862989930,0.02643299,3336.9,3336.2,7.7994]
["bitfinex","ETHUSD",1721862990240,1.11004644,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862990241,0.02643299,3336.8,3336.5,1.802]
["bitfinex","ETHUSD",1721862990418,1.11004644,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862990800,1.11004644,3337.3,3336.4,2.99717]
["bitfinex","ETHUSD",1721862990997,1.11004644,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721862991234,1.11004644,3337.3,3336.3,1.802]
["bitfinex","ETHUSD",1721862991235,1.11004644,3337.3,3336.6,4.79905]
["bitfinex","ETHUSD",1721862991450,1.11004644,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721862991747,1.11004644,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1721862991748,2.76068515,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721862991949,2.76068515,3337.3,3336.3,4.802]
["bitfinex","ETHUSD",1721862992298,2.76068515,3337.3,3336.3,7.79926]
["bitfinex","ETHUSD",1721862992498,1.11004644,3337.3,3336.5,1.802]
["bitfinex","ETHUSD",1721862993445,1.11004644,3337.3,3336.5,4.7991]
["bitfinex","ETHUSD",1721862993643,1.11004644,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1721862993802,2.63131464,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1721862993998,2.2928,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721862995732,3.49851464,3337.2,3335.6,1.802]
["bitfinex","ETHUSD",1721862995936,3.49851464,3337.2,3335.3,1.802]
["bitfinex","ETHUSD",1721862995937,2.4054,3336.1,3335.3,1.802]
["bitfinex","ETHUSD",1721862996122,2.9976,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1721862996305,2.4054,3336.1,3335.4,2.99814]
["bitfinex","ETHUSD",1721862996506,2.4054,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1721862996847,2.4054,3336.1,3335.3,4.80021]
["bitfinex","ETHUSD",1721862997198,2.4054,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721862998234,2.75694464,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721862998415,2.75694464,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721862998605,2.75694464,3336.1,3335.1,1.802]
["bitfinex","ETHUSD",1721862998951,2.75694464,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1721862999107,2.4054,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1721862999534,2.4054,3336.1,3335.2,5.99831]
["bitfinex","ETHUSD",1721862999734,2.4054,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1721862999917,2.4054,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721863000414,3.05666864,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721863001814,3.05666864,3336.1,3335.1,4.802]
["bitfinex","ETHUSD",1721863002013,3.05666864,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721863002331,3.05666864,3336.1,3335.1,1.802]
["bitfinex","ETHUSD",1721863002506,3.05666864,3336.1,3335.0,1.802]
["bitfinex","ETHUSD",1721863002706,2.99788,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1721863002911,2.99788,3335.7,3334.4,3.0]
["bitfinex","ETHUSD",1721863003152,2.2899,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721863003312,5.28787,3335.6,3334.4,3.0]
["bitfinex","ETHUSD",1721863003707,5.28787,3335.6,3334.5,1.802]
["bitfinex","ETHUSD",1721863004026,0.93956964,3335.5,3334.5,1.802]
["bitfinex","ETHUSD",1721863004459,3.93761964,3335.5,3334.5,1.802]
["bitfinex","ETHUSD",1721863004656,2.2899,3335.4,3334.5,1.802]
["bitfinex","ETHUSD",1721863004859,5.28806,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721863005046,2.2899,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721863005380,2.2899,3335.3,3334.2,4.802]
["bitfinex","ETHUSD",1721863005535,2.271,3334.9,3333.7,3.29998]
["bitfinex","ETHUSD",1721863005730,2.271,3334.9,3333.8,2.1024]
["bitfinex","ETHUSD",1721863005731,6.37964644,3334.9,3333.8,2.1024]
["bitfinex","ETHUSD",1721863006852,3.38104644,3334.9,3333.8,5.10196]
["bitfinex","ETHUSD",1721863007241,3.38104644,3334.9,3333.8,2.1024]
["bitfinex","ETHUSD",1721863007441,3.38104644,3334.9,3334.0,1.802]
["bitfinex","ETHUSD",1721863008257,3.38104644,3334.9,3334.0,4.802]
["bitfinex","ETHUSD",1721863008453,3.38104644,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1721863008671,3.38104644,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721863008872,3.77203168,3334.9,3334.0,5.1024]
["bitfinex","ETHUSD",1721863009081,3.77203168,3334.9,3334.0,5.10178]
["bitfinex","ETHUSD",1721863009301,3.77203168,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721863009499,3.77203168,3334.9,3333.8,4.802]
["bitfinex","ETHUSD",1721863009646,2.99877,3334.7,3333.8,4.802]
["bitfinex","ETHUSD",1721863009848,2.3933,3334.6,3333.5,4.802]
["bitfinex","ETHUSD",1721863010553,2.99917,3334.3,3333.3,1.802]
["bitfinex","ETHUSD",1721863010800,2.99906,3334.4,3333.3,1.802]
["bitfinex","ETHUSD",1721863010949,0.55,3334.7,3333.3,1.802]
["bitfinex","ETHUSD",1721863010950,5.29433,3334.3,3333.3,1.802]
["bitfinex","ETHUSD",1721863011153,5.29433,3334.3,3333.2,0.0417]
["bitfinex","ETHUSD",1721863011462,4.27697996,3334.7,3333.2,0.0417]
["bitfinex","ETHUSD",1721863011463,5.35991,3334.1,3333.2,0.0417]
["bitfinex","ETHUSD",1721863011875,2.9994,3334.0,3333.2,0.0417]
["bitfinex","ETHUSD",1721863012616,2.4402,3333.7,3333.2,0.0417]
["bitfinex","ETHUSD",1721863018098,5.43987,3333.7,3333.2,0.0417]
["bitfinex","ETHUSD",1721863020046,5.38844,3333.4,3333.2,0.0417]
["bitfinex","ETHUSD",1721863020191,9.192304,3333.3,3333.2,0.0417]
["bitfinex","ETHUSD",1721863020391,9.742304,3333.3,3333.2,0.0417]
["bitfinex","ETHUSD",1721863020627,12.902304,3333.3,3333.2,0.0417]
["bitfinex","ETHUSD",1721863021296,5.0375,3332.7,3331.9,0.1357]
["bitfinex","ETHUSD",1721863021701,8.0381,3332.7,3331.9,0.1357]
["bitfinex","ETHUSD",1721863021897,0.80381,3332.6,3331.9,0.1357]
["bitfinex","ETHUSD",1721863022622,3.80454,3332.6,3331.9,0.1357]
["bitfinex","ETHUSD",1721863022792,0.80381,3332.6,3331.9,0.1357]
["bitfinex","ETHUSD",1721863023694,3.00075,3332.5,3331.9,0.1357]
["bitfinex","ETHUSD",1721863024214,2.2523,3332.3,3331.9,0.1357]
["bitfinex","ETHUSD",1721863024737,3.55109,3332.2,3331.9,0.1357]
["bitfinex","ETHUSD",1721863025136,3.00113,3332.1,3331.9,0.1357]
["bitfinex","ETHUSD",1721863025501,0.55,3332.2,3331.9,0.1357]
["bitfinex","ETHUSD",1721863025743,2.2523,3332.3,3331.1,4.78962]
["bitfinex","ETHUSD",1721863025897,2.2523,3332.3,3331.1,1.802]
["bitfinex","ETHUSD",1721863025898,3.88767444,3332.3,3331.1,1.802]
["bitfinex","ETHUSD",1721863026098,3.88767444,3332.3,3331.2,3.00185]
["bitfinex","ETHUSD",1721863026308,3.88767444,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1721863026309,3.00109,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1721863026549,3.00109,3332.2,3331.1,4.802]
["bitfinex","ETHUSD",1721863026550,3.68994344,3332.2,3331.1,4.802]
["bitfinex","ETHUSD",1721863026712,3.0012,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1721863026911,3.0012,3332.0,3330.9,1.802]
["bitfinex","ETHUSD",1721863026912,2.4846,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1721863027126,3.00148,3331.7,3330.6,4.802]
["bitfinex","ETHUSD",1721863027501,3.00148,3331.7,3329.8,3.30349]
["bitfinex","ETHUSD",1721863027502,2.4846,3331.2,3329.8,3.30349]
["bitfinex","ETHUSD",1721863027720,2.4846,3331.2,3329.7,2.4699]
["bitfinex","ETHUSD",1721863027721,1.11004644,3331.1,3330.0,4.80498]
["bitfinex","ETHUSD",1721863027934,0.902143,3331.1,3330.0,1.802]
["bitfinex","ETHUSD",1721863028101,0.902143,3331.1,3330.1,3.00284]
["bitfinex","ETHUSD",1721863028437,3.904183,3331.1,3330.0,1.802]
["bitfinex","ETHUSD",1721863028598,0.6388783,3331.0,3329.7,3.00324]
["bitfinex","ETHUSD",1721863028804,1.1888783,3331.0,3329.6,1.802]
["bitfinex","ETHUSD",1721863029037,3.00235,3330.8,3329.6,1.802]
["bitfinex","ETHUSD",1721863029248,0.6388783,3331.0,3329.6,1.802]
["bitfinex","ETHUSD",1721863029416,0.902143,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1721863029613,2.4846,3331.2,3330.0,4.80497]
["bitfinex","ETHUSD",1721863029925,5.48654,3331.2,3330.0,4.80497]
["bitfinex","ETHUSD",1721863030128,2.4846,3331.2,3330.0,1.802]
["bitfinex","ETHUSD",1721863030443,12.42,3331.5,3330.6,1.802]
["bitfinex","ETHUSD",1721863030656,2.4088,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1721863030871,10.12497064,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1721863031077,10.12497064,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1721863031234,0.29311085,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1721863031433,0.29311085,3331.7,3330.4,0.3004]
["bitfinex","ETHUSD",1721863031434,2.4913,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1721863031780,2.4913,3331.6,3330.1,3.01]
["bitfinex","ETHUSD",1721863031987,3.00194,3331.2,3330.1,3.01]
["bitfinex","ETHUSD",1721863032276,3.535,3331.4,3329.4,5.39776]
["bitfinex","ETHUSD",1721863032277,2.8503,3331.1,3329.7,3.00323]
["bitfinex","ETHUSD",1721863032448,3.00229,3330.8,3329.5,3.00342]
["bitfinex","ETHUSD",1721863032652,2.3003,3330.9,3329.3,3.30396]
["bitfinex","ETHUSD",1721863032848,3.00249,3330.6,3329.3,3.30396]
["bitfinex","ETHUSD",1721863033045,3.00258,3330.5,3329.4,1.802]
["bitfinex","ETHUSD",1721863033251,3.00274,3330.3,3329.3,0.3004]
["bitfinex","ETHUSD",1721863033457,0.55,3330.4,3329.3,0.3004]
["bitfinex","ETHUSD",1721863033666,1.86913,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1721863034135,1.86913,3330.4,3329.2,3.30412]
["bitfinex","ETHUSD",1721863034331,1.86913,3330.4,3329.2,0.3004]
["bitfinex","ETHUSD",1721863034561,1.31913,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1721863034786,2.3463,3330.5,3329.6,1.86206415]
["bitfinex","ETHUSD",1721863035078,2.3463,3330.5,3329.7,4.86530045]
["bitfinex","ETHUSD",1721863035234,7.31,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1721863035436,2.3488,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1721863035437,19.73,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1721863036077,7.31,3330.9,3330.1,4.80489]
["bitfinex","ETHUSD",1721863036282,7.31,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1721863036494,7.31,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1721863036838,7.31,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1721863037438,7.31,3330.9,3330.4,6.00262]
["bitfinex","ETHUSD",1721863038400,7.31,3330.9,3330.4,6.00257]
["bitfinex","ETHUSD",1721863038600,7.31,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1721863038787,7.31,3330.9,3330.3,6.00272]
["bitfinex","ETHUSD",1721863039104,7.31,3330.9,3330.3,4.802]
["bitfinex","ETHUSD",1721863039303,7.31,3330.9,3330.5,3.00247]
["bitfinex","ETHUSD",1721863039484,7.31,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1721863039879,7.31,3330.9,3330.6,6.00244]
["bitfinex","ETHUSD",1721863040202,2.4266,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1721863040406,2.4266,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1721863040762,2.4266,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1721863041057,2.4266,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1721863041672,2.4266,3331.4,3331.0,6.00208]
["bitfinex","ETHUSD",1721863042165,2.4266,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1721863042472,2.4266,3331.4,3330.7,4.80436]
["bitfinex","ETHUSD",1721863042473,3.40026,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1721863042671,3.40026,3331.4,3330.1,0.3004]
["bitfinex","ETHUSD",1721863042672,6.40206,3331.4,3330.1,0.3004]
["bitfinex","ETHUSD",1721863042860,3.642076,3331.3,3330.1,3.0]
["bitfinex","ETHUSD",1721863043064,3.642076,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1721863043465,3.642076,3331.3,3330.1,4.80484]
["bitfinex","ETHUSD",1721863043703,3.642076,3331.3,3330.2,3.0]
["bitfinex","ETHUSD",1721863043907,3.40026,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1721863044114,3.40026,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1721863044615,3.40026,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1721863044811,3.40026,3331.4,3330.5,6.00253]
["bitfinex","ETHUSD",1721863045108,3.40026,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1721863045313,3.40026,3331.4,3330.5,6.00255]
["bitfinex","ETHUSD",1721863045514,0.340026,3331.3,3330.5,6.00255]
["bitfinex","ETHUSD",1721863045665,3.40026,3331.4,3330.5,6.00252]
["bitfinex","ETHUSD",1721863045865,2.4266,3331.4,3330.6,4.80445]
["bitfinex","ETHUSD",1721863046066,2.4266,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1721863046576,2.4266,3331.4,3330.7,4.802]
["bitfinex","ETHUSD",1721863046792,2.4266,3331.4,3330.7,1.802]
["bitfinex","ETHUSD",1721863047636,2.4266,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1721863047833,0.24266,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1721863048042,1.55503473,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1721863048701,1.55503473,3331.4,3330.5,6.00252]
["bitfinex","ETHUSD",1721863049318,1.55503473,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1721863049626,3.00225,3330.9,3329.4,0.62389183]
["bitfinex","ETHUSD",1721863049843,3.00243,3330.7,3329.5,3.00343]
["bitfinex","ETHUSD",1721863049999,3.00247,3330.6,3329.3,3.00356]
["bitfinex","ETHUSD",1721863050206,3.00247,3330.6,3329.0,6.01389]
["bitfinex","ETHUSD",1721863050207,3.00271,3330.4,3329.0,6.01389]
["bitfinex","ETHUSD",1721863050436,0.300247,3330.5,3329.2,1.802]
["bitfinex","ETHUSD",1721863050646,3.00239,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1721863050957,7.31,3330.8,3329.8,3.0031]
["bitfinex","ETHUSD",1721863051238,7.31,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1721863051443,7.31,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1721863052145,8.28738,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1721863052439,8.28738,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1721863052440,11.28967,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1721863052739,11.28967,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1721863052740,3.0024,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1721863053050,1.128978,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1721863053203,11.28968,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1721863053537,11.28968,3330.8,3329.6,4.802]
["bitfinex","ETHUSD",1721863053538,2.4877,3330.6,3329.6,4.802]
["bitfinex","ETHUSD",1721863053847,2.4877,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1721863054152,2.4877,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1721863054321,2.4877,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1721863055051,7.31,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1721863055207,7.31,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1721863055753,7.31,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1721863056039,7.31,3330.8,3329.6,4.802]
["bitfinex","ETHUSD",1721863056040,4.033626,3330.7,3329.6,4.802]
["bitfinex","ETHUSD",1721863056202,3.00253,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1721863056399,3.00253,3330.6,3329.4,3.30393]
["bitfinex","ETHUSD",1721863056400,2.4321,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1721863056816,5.43466,3330.5,3329.4,0.3004]
["bitfinex","ETHUSD",1721863057028,3.00265,3330.4,3329.4,0.3004]
["bitfinex","ETHUSD",1721863057269,2.4321,3330.5,3329.4,5.10592]
["bitfinex","ETHUSD",1721863057446,2.4321,3330.5,3329.6,3.00332]
["bitfinex","ETHUSD",1721863057743,7.31,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1721863057951,2.4112,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1721863058158,2.4112,3330.9,3329.6,0.62389183]
["bitfinex","ETHUSD",1721863058309,2.4112,3330.9,3329.6,3.0]
["bitfinex","ETHUSD",1721863058310,3.00256,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1721863058614,2.2589,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1721863058816,9.5689,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1721863059019,12.57141,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1721863059219,9.5689,3330.6,3329.4,4.802]
["bitfinex","ETHUSD",1721863059460,9.5689,3330.6,3329.7,3.00319]
["bitfinex","ETHUSD",1721863060041,9.5689,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1721863060436,9.5689,3330.6,3329.6,7.80534]
["bitfinex","ETHUSD",1721863060752,9.5689,3330.6,3329.8,1.802]
["bitfinex","ETHUSD",1721863061127,9.5689,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1721863061365,2.2589,3330.6,3329.9,4.80504]
["bitfinex","ETHUSD",1721863061570,2.2589,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1721863062125,2.2589,3330.6,3330.0,6.00299]
["bitfinex","ETHUSD",1721863062553,2.2589,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1721863062768,2.2589,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1721863063467,22.1463,3331.0,3330.1,3.00283]
["bitfinex","ETHUSD",1721863063675,22.1463,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1721863064024,22.1463,3331.0,3330.2,6.00281]
["bitfinex","ETHUSD",1721863064025,9.7263,3331.0,3330.2,6.00281]
["bitfinex","ETHUSD",1721863064268,9.7263,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1721863064474,9.7263,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1721863064828,9.7263,3331.0,3330.1,1.802]
["bitfinex","ETHUSD",1721863064829,9.7263,3331.0,3330.1,4.802]
["bitfinex","ETHUSD",1721863065124,9.7263,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1721863065329,9.7263,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1721863065571,9.7263,3331.0,3330.3,4.802]
["bitfinex","ETHUSD",1721863065974,7.31,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1721863066186,7.31,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1721863066468,7.31,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1721863066628,7.31,3331.0,3330.6,4.04453052]
["bitfinex","ETHUSD",1721863066833,7.31,3331.0,3330.7,3.0023]
["bitfinex","ETHUSD",1721863067160,10.12497064,3331.2,3330.8,6.00226]
["bitfinex","ETHUSD",1721863067367,7.31,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1721863067674,7.31,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1721863068433,7.31,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1721863069280,7.31,3331.6,3331.0,6.00207]
["bitfinex","ETHUSD",1721863069621,7.31,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1721863069830,7.31,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1721863070794,2.2986,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1721863071814,7.31,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1721863072131,10.12497064,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1721863072547,10.12497064,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1721863072760,10.12497064,3332.3,3331.9,6.00128]
["bitfinex","ETHUSD",1721863073428,10.12497064,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1721863073612,10.12497064,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1721863073816,10.12497064,3332.3,3331.7,4.802]
["bitfinex","ETHUSD",1721863074011,13.0122651,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1721863074252,2.3477,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1721863074448,2.3477,3332.2,3330.8,3.0]
["bitfinex","ETHUSD",1721863074622,7.31,3332.1,3331.2,3.00187]
["bitfinex","ETHUSD",1721863074832,8.86459245,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1721863075136,8.86459245,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1721863075356,8.86459245,3332.1,3331.0,4.802]
["bitfinex","ETHUSD",1721863075729,8.86459245,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1721863075912,8.86459245,3332.1,3331.3,6.00175]
["bitfinex","ETHUSD",1721863076114,7.31,3332.1,3331.4,1.802]
["bitfinex","ETHUSD",1721863076349,7.31,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1721863076651,2.3477,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1721863077656,2.3477,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1721863077958,2.3477,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1721863078532,2.3477,3332.2,3331.5,6.00162]
["bitfinex","ETHUSD",1721863078756,2.3477,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1721863078960,2.3477,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1721863079158,7.31,3332.5,3331.8,0.06002881]
["bitfinex","ETHUSD",1721863079548,7.31,3332.5,3332.0,1.802]
["bitfinex","ETHUSD",1721863079753,7.31,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1721863080065,2.99968,3333.7,3332.4,3.00084]
["bitfinex","ETHUSD",1721863080066,7.31,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1721863080268,2.4139,3333.5,3332.5,1.802]
["bitfinex","ETHUSD",1721863080269,2.4139,3333.5,3332.9,6.00036]
["bitfinex","ETHUSD",1721863080422,2.4139,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1721863080623,2.4139,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1721863081161,2.99995,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721863081366,3.00015,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1721863081659,3.00015,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1721863081660,2.3878,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1721863081962,2.3878,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1721863082171,5.38803,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1721863082354,1.269803,3333.0,3332.0,6.00119]
["bitfinex","ETHUSD",1721863082725,1.269803,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1721863082960,1.269803,3333.0,3331.9,3.0]
["bitfinex","ETHUSD",1721863083162,2.3878,3333.1,3332.3,3.00084]
["bitfinex","ETHUSD",1721863083465,2.3878,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1721863083632,2.3878,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1721863083840,2.3878,3333.1,3332.6,6.00065]
["bitfinex","ETHUSD",1721863084421,2.3878,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1721863084674,7.31,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1721863084872,7.31,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1721863085164,7.31,3333.5,3333.4,5.99994]
["bitfinex","ETHUSD",1721863085369,7.31,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1721863085517,7.31,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1721863085920,7.31,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1721863086149,7.31,3334.3,3333.5,1.802]
["bitfinex","ETHUSD",1721863086423,7.31,3334.3,3334.1,2.99928]
["bitfinex","ETHUSD",1721863086625,7.31,3334.3,3334.0,2.99935]
["bitfinex","ETHUSD",1721863087056,7.31,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1721863087261,8.041,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1721863087490,8.041,3334.3,3333.2,3.00008]
["bitfinex","ETHUSD",1721863087790,8.041,3334.3,3333.1,6.0002]
["bitfinex","ETHUSD",1721863087791,8.041,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1721863088003,8.041,3334.3,3333.1,3.0]
["bitfinex","ETHUSD",1721863088204,1.969995,3334.2,3333.1,6.00019]
["bitfinex","ETHUSD",1721863088355,1.969995,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1721863088551,1.969995,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1721863088785,2.99941,3334.0,3333.1,3.0]
["bitfinex","ETHUSD",1721863089578,2.4022,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1721863089890,6.08033716,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1721863090091,2.99949,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1721863090295,3.5494,3334.0,3332.8,3.00047]
["bitfinex","ETHUSD",1721863090456,3.5494,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1721863090652,1.42096322,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1721863090856,3.08101716,3334.1,3333.1,3.00012]
["bitfinex","ETHUSD",1721863091093,3.08101716,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1721863091296,3.08101716,3334.1,3333.0,6.00029]
["bitfinex","ETHUSD",1721863092175,2.99966,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1721863092377,0.599907,3333.7,3332.6,0.3004]
["bitfinex","ETHUSD",1721863092576,2.99949,3333.9,3332.5,3.00074]
["bitfinex","ETHUSD",1721863092577,2.4887,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1721863092784,2.4887,3333.6,3332.4,0.06000559]
["bitfinex","ETHUSD",1721863092979,0.55,3334.0,3332.5,2.3721]
["bitfinex","ETHUSD",1721863092980,2.4887,3334.0,3332.5,2.3721]
["bitfinex","ETHUSD",1721863093187,2.4887,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1721863093401,2.4887,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1721863093601,2.4887,3334.0,3333.2,1.802]
["bitfinex","ETHUSD",1721863093901,7.31,3334.3,3333.6,2.99972]
["bitfinex","ETHUSD",1721863094088,7.31,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1721863094885,7.31,3334.3,3333.5,4.802]
["bitfinex","ETHUSD",1721863095099,7.31,3334.3,3334.0,2.99932]
["bitfinex","ETHUSD",1721863095298,7.31,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1721863096719,7.31,3334.3,3333.6,7.80173]
["bitfinex","ETHUSD",1721863097474,7.31,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1721863097687,7.31,3334.3,3333.8,5.99956]
["bitfinex","ETHUSD",1721863097886,7.31,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1721863098083,7.31,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1721863098296,10.12497064,3335.0,3334.2,1.802]
["bitfinex","ETHUSD",1721863098297,12.47107064,3335.0,3334.2,1.802]
["bitfinex","ETHUSD",1721863098571,12.47107064,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1721863098914,12.47107064,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1721863099091,2.3461,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1721863099288,2.3461,3335.0,3333.8,1.802]
["bitfinex","ETHUSD",1721863099524,2.3461,3335.0,3333.8,4.80157]
["bitfinex","ETHUSD",1721863099525,2.99859,3334.9,3333.8,4.80157]
["bitfinex","ETHUSD",1721863099850,2.3461,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1721863100122,2.3461,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1721863100409,7.31,3335.1,3334.2,7.86119443]
["bitfinex","ETHUSD",1721863100410,7.31,3335.1,3334.3,1.802]
["bitfinex","ETHUSD",1721863100622,7.31,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1721863100789,7.31,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1721863100988,7.31,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1721863100989,2.4749,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1721863101189,2.29078506,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721863101393,2.29078506,3335.3,3334.3,1.802]
["bitfinex","ETHUSD",1721863101394,2.29078506,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1721863101720,2.4749,3335.4,3334.5,5.99894]
["bitfinex","ETHUSD",1721863101876,2.4749,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1721863102079,2.4749,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1721863103038,7.31,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1721863103201,7.31,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1721863103823,7.31,3335.5,3335.1,1.802]
["bitfinex","ETHUSD",1721863104197,7.31,3335.5,3335.1,4.80037]
["bitfinex","ETHUSD",1721863104198,6.68409923,3335.5,3335.1,4.80037]
["bitfinex","ETHUSD",1721863104399,6.68409923,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1721863104810,6.68409923,3335.5,3335.1,4.802]
["bitfinex","ETHUSD",1721863105334,7.83030889,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721863105536,7.83030889,3335.5,3334.6,3.3005]
["bitfinex","ETHUSD",1721863105831,6.68409923,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1721863106034,6.68409923,3335.5,3334.8,5.99861]
["bitfinex","ETHUSD",1721863106533,6.68409923,3335.5,3334.8,7.80061]
["bitfinex","ETHUSD",1721863107331,6.68409923,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1721863107532,2.4423,3335.8,3335.2,4.80024]
["bitfinex","ETHUSD",1721863107744,6.68409923,3336.1,3335.3,4.802]
["bitfinex","ETHUSD",1721863107900,6.68409923,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1721863108103,6.68409923,3336.1,3335.4,5.99812]
["bitfinex","ETHUSD",1721863108441,6.68409923,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721863108646,2.3081,3336.3,3335.7,4.7998]
["bitfinex","ETHUSD",1721863109007,19.10409923,3336.5,3335.8,5.99775]
["bitfinex","ETHUSD",1721863109215,6.68409923,3336.5,3335.8,5.99775]
["bitfinex","ETHUSD",1721863109965,6.68409923,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1721863110119,6.68409923,3336.5,3336.0,5.9976]
["bitfinex","ETHUSD",1721863110319,6.68409923,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1721863110557,6.68409923,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1721863111768,6.68409923,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721863112066,9.68124923,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721863112261,2.28031899,3336.4,3335.4,4.802]
["bitfinex","ETHUSD",1721863112488,6.68409923,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1721863112666,2.9973,3336.4,3335.3,1.802]
["bitfinex","ETHUSD",1721863112979,6.68409923,3336.5,3335.3,1.802]
["bitfinex","ETHUSD",1721863113261,8.21549169,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1721863113558,8.21549169,3336.5,3335.7,4.79978]
["bitfinex","ETHUSD",1721863113559,6.68409923,3336.5,3335.7,4.79978]
["bitfinex","ETHUSD",1721863113772,6.68409923,3336.5,3335.7,1.802]
["bitfinex","ETHUSD",1721863114091,6.68409923,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1721863114241,6.68409923,3336.5,3335.4,4.802]
["bitfinex","ETHUSD",1721863114559,6.68409923,3336.5,3335.8,1.802]
["bitfinex","ETHUSD",1721863114795,6.68409923,3336.5,3335.9,4.79966]
["bitfinex","ETHUSD",1721863114998,6.68409923,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721863115277,5.57170296,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721863115972,5.57170296,3336.5,3336.0,5.99759]
["bitfinex","ETHUSD",1721863116175,5.57170296,3337.2,3336.4,1.802]
["bitfinex","ETHUSD",1721863116360,5.57170296,3337.2,3336.2,4.79933]
["bitfinex","ETHUSD",1721863116565,8.56830296,3337.2,3336.3,3.0]
["bitfinex","ETHUSD",1721863116771,8.56823296,3337.2,3335.9,3.0]
["bitfinex","ETHUSD",1721863116973,8.56823296,3337.2,3335.9,2.99764]
["bitfinex","ETHUSD",1721863117277,2.99688,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721863117458,5.57170296,3337.2,3336.0,1.802]
["bitfinex","ETHUSD",1721863117459,2.99674,3337.0,3336.0,1.802]
["bitfinex","ETHUSD",1721863117787,2.99713,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721863117941,2.3818,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1721863118285,5.37878,3336.7,3335.4,5.99806]
["bitfinex","ETHUSD",1721863118447,10.95048296,3336.7,3335.5,3.29854]
["bitfinex","ETHUSD",1721863118648,10.95048296,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1721863118859,12.34521026,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1721863119275,2.99708,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1721863119995,9.34823026,3336.7,3335.6,4.802]
["bitfinex","ETHUSD",1721863120200,7.95350296,3336.7,3335.6,4.802]
["bitfinex","ETHUSD",1721863120493,10.95048296,3336.7,3335.6,4.802]
["bitfinex","ETHUSD",1721863121072,7.95350296,3336.7,3335.7,5.99785]
["bitfinex","ETHUSD",1721863121302,10.95048296,3336.7,3335.5,4.79998]
["bitfinex","ETHUSD",1721863121504,10.95048296,3336.7,3335.6,4.802]
["bitfinex","ETHUSD",1721863121704,10.95048296,3336.7,3335.6,7.79995]
["bitfinex","ETHUSD",1721863121881,7.95350296,3336.7,3335.9,1.802]
["bitfinex","ETHUSD",1721863122087,7.95350296,3336.7,3336.0,4.79958]
["bitfinex","ETHUSD",1721863122475,7.95350296,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721863123210,5.57170296,3336.7,3336.2,4.79941]
["bitfinex","ETHUSD",1721863123517,8.56831296,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1721863123673,5.57170296,3337.1,3336.2,1.802]
["bitfinex","ETHUSD",1721863126309,2.99681,3336.9,3335.9,4.802]
["bitfinex","ETHUSD",1721863126508,2.99681,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1721863126707,9.35058326,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1721863126907,9.35058326,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1721863126908,2.99671,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1721863127310,2.99671,3337.0,3335.9,4.802]
["bitfinex","ETHUSD",1721863127998,2.99703,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1721863128208,2.99703,3336.7,3335.6,4.802]
["bitfinex","ETHUSD",1721863128397,2.99688,3336.8,3335.6,4.79989]
["bitfinex","ETHUSD",1721863128594,2.99688,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1721863128771,2.99699,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1721863129409,3.54681,3336.9,3335.6,7.79994]
["bitfinex","ETHUSD",1721863129410,2.99693,3336.8,3335.6,7.79994]
["bitfinex","ETHUSD",1721863130907,2.99698,3336.7,3335.6,7.79994]
["bitfinex","ETHUSD",1721863131099,2.4332,3336.6,3335.6,4.802]
["bitfinex","ETHUSD",1721863131300,2.99742,3336.2,3335.4,1.802]
["bitfinex","ETHUSD",1721863131917,5.57170296,3336.4,3335.4,4.80012]
["bitfinex","ETHUSD",1721863132476,5.57170296,3336.4,3335.4,1.802]
["bitfinex","ETHUSD",1721863132810,5.57170296,3336.4,3335.6,1.802]
["bitfinex","ETHUSD",1721863132976,5.57170296,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1721863133176,5.57170296,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1721863133409,5.57170296,3336.4,3335.9,1.802]
["bitfinex","ETHUSD",1721863133610,5.57170296,3336.4,3335.9,4.802]
["bitfinex","ETHUSD",1721863133809,5.57170296,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1721863134013,5.57170296,3336.4,3335.9,4.802]
["bitfinex","ETHUSD",1721863134014,2.4332,3336.6,3335.9,7.79962]
["bitfinex","ETHUSD",1721863134890,2.4332,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1721863135195,2.4332,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1721863135604,22.54497064,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721863135783,22.54497064,3336.8,3336.2,4.7994]
["bitfinex","ETHUSD",1721863135982,22.54497064,3336.8,3336.3,4.802]
["bitfinex","ETHUSD",1721863136210,22.54497064,3336.8,3336.3,4.79931]
["bitfinex","ETHUSD",1721863136383,22.54497064,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1721863136902,5.57170296,3337.3,3336.4,7.79917]
["bitfinex","ETHUSD",1721863137215,5.57170296,3337.3,3336.5,4.79914]
["bitfinex","ETHUSD",1721863137417,5.57170296,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721863137979,5.57170296,3337.3,3336.6,3.05993502]
["bitfinex","ETHUSD",1721863138325,5.57170296,3337.3,3336.6,4.802]
["bitfinex","ETHUSD",1721863139205,5.57170296,3337.3,3336.6,1.802]
["bitfinex","ETHUSD",1721863139387,5.57170296,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1721863139388,2.3182,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721863139584,5.31482,3337.1,3336.4,5.0]
["bitfinex","ETHUSD",1721863139787,2.3182,3337.1,3336.4,2.0]
["bitfinex","ETHUSD",1721863140420,5.31481,3337.1,3336.4,2.0]
["bitfinex","ETHUSD",1721863140583,2.99694,3336.8,3336.4,2.0]
["bitfinex","ETHUSD",1721863140789,3.7064793,3337.1,3336.4,2.0]
["bitfinex","ETHUSD",1721863141125,2.9967,3337.0,3336.4,2.0]
["bitfinex","ETHUSD",1721863141323,2.99698,3336.7,3336.4,2.0]
["bitfinex","ETHUSD",1721863142322,2.99707,3336.6,3336.4,2.0]
["bitfinex","ETHUSD",1721863142539,8.2965,3336.5,3336.4,2.0]
["bitfinex","ETHUSD",1721863143036,8.8465,3336.5,3336.4,2.0]
["bitfinex","ETHUSD",1721863143241,10.04715,3336.5,3336.4,2.0]
["bitfinex","ETHUSD",1721863143386,10.04715,3336.5,3336.4,1.40136777]
["bitfinex","ETHUSD",1721863143387,16.73215,3336.5,3336.4,1.40136777]
["bitfinex","ETHUSD",1721863143590,19.7293,3336.5,3336.4,1.40136777]
["bitfinex","ETHUSD",1721863143858,2.3022,3336.0,3334.3,2.99912]
["bitfinex","ETHUSD",1721863144037,2.3022,3336.0,3334.2,2.2632]
["bitfinex","ETHUSD",1721863144038,5.57170296,3335.8,3334.4,2.99903]
["bitfinex","ETHUSD",1721863144233,8.56955296,3335.8,3334.5,2.99888]
["bitfinex","ETHUSD",1721863144440,8.56955296,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1721863144634,8.56955296,3335.8,3334.8,1.802]
["bitfinex","ETHUSD",1721863144848,2.99787,3335.7,3334.8,1.802]
["bitfinex","ETHUSD",1721863145163,2.99833,3335.2,3334.0,2.99939]
["bitfinex","ETHUSD",1721863145455,8.57003296,3335.2,3334.0,2.99939]
["bitfinex","ETHUSD",1721863145655,2.99841,3335.1,3334.1,1.802]
["bitfinex","ETHUSD",1721863145815,2.99852,3335.0,3333.9,1.802]
["bitfinex","ETHUSD",1721863146020,2.3994,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721863146835,2.3994,3334.8,3333.9,4.80141]
["bitfinex","ETHUSD",1721863147062,2.3994,3334.8,3333.7,2.99966]
["bitfinex","ETHUSD",1721863147231,5.39808,3334.8,3333.8,1.802]
["bitfinex","ETHUSD",1721863147419,2.3994,3334.8,3333.8,1.802]
["bitfinex","ETHUSD",1721863147621,2.3994,3334.8,3333.8,4.802]
["bitfinex","ETHUSD",1721863147864,2.3994,3334.8,3333.9,1.802]
["bitfinex","ETHUSD",1721863148025,0.8570113,3335.1,3333.9,4.802]
["bitfinex","ETHUSD",1721863148224,0.8570113,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1721863148419,0.8570113,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1721863149061,3.8554313,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1721863149259,3.8554313,3335.1,3333.9,4.80144]
["bitfinex","ETHUSD",1721863149260,1.17004343,3335.0,3334.0,4.802]
["bitfinex","ETHUSD",1721863149632,1.17004343,3335.0,3334.0,7.80139]
["bitfinex","ETHUSD",1721863149859,2.99852,3335.0,3334.0,4.802]
["bitfinex","ETHUSD",1721863150022,5.57170296,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1721863150231,5.57170296,3335.2,3334.1,2.9993]
["bitfinex","ETHUSD",1721863150452,8.57002296,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1721863151025,5.57170296,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1721863151330,5.57170296,3335.2,3333.8,4.802]
["bitfinex","ETHUSD",1721863151331,2.99876,3334.8,3333.8,4.802]
["bitfinex","ETHUSD",1721863151527,2.99852,3335.0,3333.9,3.0]
["bitfinex","ETHUSD",1721863151728,0.7845003,3335.1,3334.0,1.802]
["bitfinex","ETHUSD",1721863151966,5.57170296,3335.2,3334.0,1.802]
["bitfinex","ETHUSD",1721863152133,5.57170296,3335.2,3334.1,0.05997504]
["bitfinex","ETHUSD",1721863152554,5.57170296,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1721863152765,5.57170296,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721863152937,5.57170296,3335.2,3334.3,5.99912]
["bitfinex","ETHUSD",1721863153137,5.57170296,3335.2,3334.4,3.05899463]
["bitfinex","ETHUSD",1721863153470,5.57170296,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721863154386,5.57170296,3335.2,3334.5,5.99894]
["bitfinex","ETHUSD",1721863154668,5.57170296,3335.2,3334.7,1.802]
["bitfinex","ETHUSD",1721863154841,5.57170296,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863155255,8.56969296,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863155854,5.57170296,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863156399,5.57170296,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1721863156556,5.57170296,3335.6,3334.5,1.802]
["bitfinex","ETHUSD",1721863156748,5.57170296,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863157393,8.56967296,3335.6,3334.4,6.05899762]
["bitfinex","ETHUSD",1721863157564,8.56967296,3335.6,3334.4,7.80103]
["bitfinex","ETHUSD",1721863157766,8.56967296,3335.6,3334.4,7.80097]
["bitfinex","ETHUSD",1721863158070,5.57170296,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1721863158271,7.57808724,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1721863158468,7.57808724,3335.6,3334.6,5.99883]
["bitfinex","ETHUSD",1721863158679,7.57808724,3335.6,3334.7,4.80074]
["bitfinex","ETHUSD",1721863158884,5.57170296,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1721863159301,5.57170296,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721863159656,5.57170296,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1721863159861,0.7964803,3335.5,3334.7,1.802]
["bitfinex","ETHUSD",1721863160100,5.57170296,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863160478,5.57170296,3335.6,3334.8,0.05996592]
["bitfinex","ETHUSD",1721863160704,5.57170296,3335.6,3334.9,4.80052]
["bitfinex","ETHUSD",1721863161000,5.57170296,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721863161204,6.66795226,3335.6,3334.7,1.802]
["bitfinex","ETHUSD",1721863161505,6.66795226,3335.6,3334.7,4.80073]
["bitfinex","ETHUSD",1721863161709,5.57170296,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1721863162059,5.57170296,3335.6,3335.0,5.99844]
["bitfinex","ETHUSD",1721863162362,5.57170296,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721863162564,5.57170296,3335.6,3334.9,1.802]
["bitfinex","ETHUSD",1721863162804,5.57170296,3335.6,3334.9,4.80058]
["bitfinex","ETHUSD",1721863162997,5.57170296,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721863163710,5.57170296,3335.6,3334.9,7.80055]
["bitfinex","ETHUSD",1721863164900,5.57170296,3335.6,3334.9,4.802]
["bitfinex","ETHUSD",1721863165097,5.57170296,3335.6,3334.9,1.802]
["bitfinex","ETHUSD",1721863166521,6.66795226,3335.6,3334.4,0.3005]
["bitfinex","ETHUSD",1721863166773,6.66795226,3335.6,3333.9,0.3005]
["bitfinex","ETHUSD",1721863166774,2.647,3335.1,3333.9,0.3005]
["bitfinex","ETHUSD",1721863166923,2.647,3335.1,3333.4,4.0]
["bitfinex","ETHUSD",1721863166924,2.4973,3335.0,3333.4,4.0]
["bitfinex","ETHUSD",1721863167265,2.4973,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1721863167450,2.4973,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1721863167686,2.4973,3335.0,3334.4,4.80096]
["bitfinex","ETHUSD",1721863168023,2.4973,3335.0,3333.8,2.99949]
["bitfinex","ETHUSD",1721863168220,2.4973,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1721863168667,2.4973,3335.0,3334.2,1.802]
["bitfinex","ETHUSD",1721863168971,2.4973,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1721863169278,2.4973,3335.0,3334.2,4.80121]
["bitfinex","ETHUSD",1721863169476,2.4973,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721863170201,6.3027003,3335.0,3334.2,1.802]
["bitfinex","ETHUSD",1721863170338,6.3027003,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863170531,3.3042003,3335.0,3334.2,1.802]
["bitfinex","ETHUSD",1721863170733,3.3042003,3335.0,3334.2,4.8012]
["bitfinex","ETHUSD",1721863170982,3.3042003,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721863171176,1.18742433,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721863171472,1.18742433,3334.9,3333.8,4.802]
["bitfinex","ETHUSD",1721863171643,1.18742433,3334.9,3333.8,7.80155]
["bitfinex","ETHUSD",1721863171974,1.18742433,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1721863171975,4.18602433,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1721863172131,1.19034273,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1721863172327,1.19034273,3334.8,3333.8,4.802]
["bitfinex","ETHUSD",1721863172575,1.19034273,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721863172799,1.19034273,3334.8,3333.8,1.802]
["bitfinex","ETHUSD",1721863173785,0.66862427,3334.7,3333.8,1.802]
["bitfinex","ETHUSD",1721863174005,3.66740427,3334.7,3333.8,4.802]
["bitfinex","ETHUSD",1721863174154,3.66740427,3334.7,3333.8,1.802]
["bitfinex","ETHUSD",1721863174488,2.99897,3334.5,3333.8,1.802]
["bitfinex","ETHUSD",1721863174640,3.66743427,3334.7,3333.8,1.802]
["bitfinex","ETHUSD",1721863174846,2.3772,3334.5,3333.8,1.802]
["bitfinex","ETHUSD",1721863175323,2.3772,3334.5,3331.2,2.60873707]
["bitfinex","ETHUSD",1721863175324,2.99932,3334.1,3333.0,3.00024]
["bitfinex","ETHUSD",1721863175531,2.3772,3334.5,3332.9,0.3005]
["bitfinex","ETHUSD",1721863175532,2.647,3333.5,3332.9,0.3005]
["bitfinex","ETHUSD",1721863175672,2.647,3333.5,3332.2,3.00101]
["bitfinex","ETHUSD",1721863175673,3.00003,3333.3,3332.2,3.00101]
["bitfinex","ETHUSD",1721863175879,10.99555296,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1721863176179,7.99560296,3333.4,3332.4,4.80283]
["bitfinex","ETHUSD",1721863176379,7.99560296,3333.4,3332.5,1.86200844]
["bitfinex","ETHUSD",1721863176593,17.99170296,3333.7,3333.0,1.802]
["bitfinex","ETHUSD",1721863176802,5.57170296,3333.7,3333.0,1.802]
["bitfinex","ETHUSD",1721863177014,5.57170296,3333.7,3333.0,4.8622753]
["bitfinex","ETHUSD",1721863177499,5.57170296,3333.7,3333.1,4.802]
["bitfinex","ETHUSD",1721863177707,5.57170296,3333.7,3333.1,1.802]
["bitfinex","ETHUSD",1721863178325,5.57170296,3333.7,3332.9,1.802]
["bitfinex","ETHUSD",1721863179983,6.73120076,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1721863180183,6.73120076,3333.7,3332.5,4.802]
["bitfinex","ETHUSD",1721863180184,2.4778,3333.6,3332.5,4.802]
["bitfinex","ETHUSD",1721863180383,2.4778,3333.6,3332.5,1.802]
["bitfinex","ETHUSD",1721863180705,2.4778,3333.6,3332.7,1.802]
["bitfinex","ETHUSD",1721863181984,2.4778,3333.6,3332.8,4.80247]
["bitfinex","ETHUSD",1721863182202,2.4778,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1721863182396,5.47759,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1721863182626,2.99998,3333.4,3332.6,1.802]
["bitfinex","ETHUSD",1721863183138,2.99998,3333.4,3332.4,1.802]
["bitfinex","ETHUSD",1721863183338,4.52084508,3333.4,3332.4,1.802]
["bitfinex","ETHUSD",1721863183536,1.52086508,3333.4,3332.4,1.802]
["bitfinex","ETHUSD",1721863183739,1.52086508,3333.4,3332.6,3.00058]
["bitfinex","ETHUSD",1721863183945,1.52086508,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1721863184138,4.52080508,3333.4,3332.4,4.802]
["bitfinex","ETHUSD",1721863184318,0.45208051,3333.3,3332.3,1.802]
["bitfinex","ETHUSD",1721863184642,3.00037,3333.0,3332.3,1.802]
["bitfinex","ETHUSD",1721863185139,3.00012,3333.2,3332.3,1.802]
["bitfinex","ETHUSD",1721863185441,2.3737,3333.3,3332.2,1.802]
["bitfinex","ETHUSD",1721863185599,2.3737,3333.3,3332.3,3.00091]
["bitfinex","ETHUSD",1721863185936,2.3737,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1721863186240,0.23737,3333.2,3332.2,7.80297]
["bitfinex","ETHUSD",1721863186443,0.23737,3333.2,3332.3,3.00088]
["bitfinex","ETHUSD",1721863186935,0.23737,3333.2,3332.4,6.00081]
["bitfinex","ETHUSD",1721863189249,0.23737,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1721863189412,0.23737,3333.2,3332.3,6.00092]
["bitfinex","ETHUSD",1721863189749,2.99978,3333.6,3332.3,6.00092]
["bitfinex","ETHUSD",1721863189750,7.94540296,3333.7,3333.1,4.80214]
["bitfinex","ETHUSD",1721863189910,2.3737,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1721863190107,2.3737,3333.7,3333.1,1.802]
["bitfinex","ETHUSD",1721863190305,2.3737,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1721863190508,2.3737,3333.7,3333.4,3.0]
["bitfinex","ETHUSD",1721863191038,2.3737,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1721863191350,2.3737,3333.7,3333.0,7.80228]
["bitfinex","ETHUSD",1721863192343,2.3737,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1721863192559,2.3737,3333.7,3333.2,7.80203]
["bitfinex","ETHUSD",1721863192743,2.3737,3333.7,3333.2,4.802]
["bitfinex","ETHUSD",1721863192974,2.3737,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1721863193171,2.3737,3333.7,3333.2,1.802]
["bitfinex","ETHUSD",1721863193369,2.3737,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1721863193564,2.3737,3333.7,3333.1,1.802]
["bitfinex","ETHUSD",1721863193769,2.3737,3333.7,3333.2,1.802]
["bitfinex","ETHUSD",1721863193971,2.3737,3333.7,3333.2,4.802]
["bitfinex","ETHUSD",1721863194889,2.3737,3333.7,3333.2,7.80211]
["bitfinex","ETHUSD",1721863195050,5.57170296,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1721863195246,0.5571703,3333.9,3333.0,6.00027]
["bitfinex","ETHUSD",1721863196241,0.5571703,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1721863196446,0.5571703,3333.9,3332.9,4.802]
["bitfinex","ETHUSD",1721863196447,3.5566703,3333.9,3332.9,4.802]
["bitfinex","ETHUSD",1721863196757,3.5566703,3333.9,3332.9,1.802]
["bitfinex","ETHUSD",1721863196941,1.44106833,3333.8,3332.9,1.802]
["bitfinex","ETHUSD",1721863197589,2.283,3333.6,3332.5,0.3005]
["bitfinex","ETHUSD",1721863197804,2.283,3333.6,3332.5,3.30118]
["bitfinex","ETHUSD",1721863197949,2.283,3333.6,3332.5,3.00068]
["bitfinex","ETHUSD",1721863198149,0.93706583,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1721863198385,3.93691583,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1721863198541,3.93692583,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1721863199055,3.93692583,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1721863199271,0.93706583,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1721863199472,0.88668358,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863200691,0.88668358,3333.4,3332.4,4.802]
["bitfinex","ETHUSD",1721863201058,0.88668358,3333.4,3332.4,7.80282]
["bitfinex","ETHUSD",1721863201383,0.88668358,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1721863201764,0.88668358,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863203186,0.64583865,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863203373,0.64583865,3333.3,3332.4,7.80282]
["bitfinex","ETHUSD",1721863203693,0.64583865,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863204304,0.88668358,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1721863204601,2.4917,3333.1,3332.2,1.802]
["bitfinex","ETHUSD",1721863204765,2.4917,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1721863204960,3.00557,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1721863205165,2.4917,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1721863205414,2.4917,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1721863205709,5.57170296,3333.5,3332.9,1.802]
["bitfinex","ETHUSD",1721863205885,5.57170296,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1721863206208,7.86060296,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721863206518,8.08949296,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721863206726,5.57170296,3333.9,3333.4,1.802]
["bitfinex","ETHUSD",1721863206874,5.57170296,3333.9,3333.5,0.0599908]
["bitfinex","ETHUSD",1721863207074,2.3323,3334.9,3334.0,1.802]
["bitfinex","ETHUSD",1721863207284,12.42,3335.6,3334.0,1.802]
["bitfinex","ETHUSD",1721863207285,2.3323,3335.7,3334.6,2.99877]
["bitfinex","ETHUSD",1721863207492,2.3323,3335.7,3334.4,4.80103]
["bitfinex","ETHUSD",1721863207493,0.797715,3335.6,3334.4,4.80103]
["bitfinex","ETHUSD",1721863207821,0.797715,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721863208056,0.797715,3335.6,3333.1,3.00014]
["bitfinex","ETHUSD",1721863208057,2.99806,3335.5,3334.4,4.80103]
["bitfinex","ETHUSD",1721863208332,0.797715,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1721863208492,2.99814,3335.4,3334.4,1.802]
["bitfinex","ETHUSD",1721863208691,0.3795855,3335.3,3334.4,1.802]
["bitfinex","ETHUSD",1721863208939,0.3795855,3335.3,3334.4,4.80103]
["bitfinex","ETHUSD",1721863209104,0.3795855,3335.3,3334.5,5.99894]
["bitfinex","ETHUSD",1721863209292,0.797715,3335.6,3334.5,2.99894]
["bitfinex","ETHUSD",1721863209727,3.795685,3335.6,3334.5,2.99894]
["bitfinex","ETHUSD",1721863210528,2.99816,3335.4,3334.4,1.802]
["bitfinex","ETHUSD",1721863210732,0.797715,3335.6,3334.5,2.99892]
["bitfinex","ETHUSD",1721863210733,3.795685,3335.6,3334.5,2.99892]
["bitfinex","ETHUSD",1721863210933,0.8774985,3335.5,3334.5,2.99892]
["bitfinex","ETHUSD",1721863212139,0.8774985,3335.5,3334.4,1.802]
["bitfinex","ETHUSD",1721863212140,2.9982,3335.4,3334.4,1.802]
["bitfinex","ETHUSD",1721863212434,5.1367,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1721863212731,2.99841,3335.2,3334.0,2.99936]
["bitfinex","ETHUSD",1721863212989,2.99862,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721863213276,2.647,3335.0,3333.9,3.0]
["bitfinex","ETHUSD",1721863213277,5.64551,3335.0,3333.9,3.0]
["bitfinex","ETHUSD",1721863214075,2.99868,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721863214284,2.647,3335.0,3332.7,5.807]
["bitfinex","ETHUSD",1721863214285,2.3407,3334.5,3333.0,5.40958095]
["bitfinex","ETHUSD",1721863214436,2.3407,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1721863215537,2.3407,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1721863215963,5.33971,3334.5,3333.3,7.80202]
["bitfinex","ETHUSD",1721863216649,2.99906,3334.4,3333.3,7.80202]
["bitfinex","ETHUSD",1721863216850,1.098563,3334.3,3333.3,7.80202]
["bitfinex","ETHUSD",1721863217051,1.098563,3334.3,3333.4,2.99985]
["bitfinex","ETHUSD",1721863217255,2.3407,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1721863217458,12.47627064,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1721863217660,2.3513,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1721863217868,2.647,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1721863218088,2.647,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863218089,2.99869,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1721863218245,2.88213,3335.0,3333.9,7.80146]
["bitfinex","ETHUSD",1721863218442,5.88064,3335.0,3333.9,7.80146]
["bitfinex","ETHUSD",1721863218661,0.823194,3334.9,3333.9,7.80146]
["bitfinex","ETHUSD",1721863218839,0.823194,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1721863219063,0.823194,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721863219300,2.3513,3335.1,3334.1,7.80126]
["bitfinex","ETHUSD",1721863219674,2.3513,3335.1,3334.1,4.802]
["bitfinex","ETHUSD",1721863219874,2.3513,3335.1,3333.9,3.0]
["bitfinex","ETHUSD",1721863220109,3.0,3336.0,3334.5,1.802]
["bitfinex","ETHUSD",1721863220110,2.99784,3335.8,3334.5,1.802]
["bitfinex","ETHUSD",1721863220430,2.3286,3335.4,3334.5,1.802]
["bitfinex","ETHUSD",1721863220583,2.3286,3335.4,3334.6,0.05997021]
["bitfinex","ETHUSD",1721863220795,2.3286,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1721863220978,2.3286,3335.4,3334.5,4.80087]
["bitfinex","ETHUSD",1721863221829,2.3286,3335.4,3334.3,1.802]
["bitfinex","ETHUSD",1721863221983,0.23286,3335.3,3334.3,1.802]
["bitfinex","ETHUSD",1721863222177,0.23286,3335.3,3334.3,4.80111]
["bitfinex","ETHUSD",1721863222377,0.23286,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721863223291,0.23286,3335.3,3334.4,5.99903]
["bitfinex","ETHUSD",1721863225494,0.23286,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721863225694,1.1131313,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721863225925,2.3286,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1721863226220,2.3286,3335.4,3334.5,1.802]
["bitfinex","ETHUSD",1721863226221,2.3286,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1721863226579,2.3286,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1721863226795,2.3286,3335.4,3334.5,1.802]
["bitfinex","ETHUSD",1721863226990,1.0898333,3335.3,3334.5,4.80093]
["bitfinex","ETHUSD",1721863227194,1.0898333,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1721863227915,4.0880833,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721863228124,1.0898333,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721863228429,2.647,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1721863228605,2.647,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863228803,5.57170296,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1721863228991,5.57170296,3335.1,3334.2,0.05997943]
["bitfinex","ETHUSD",1721863229211,5.57170296,3335.1,3334.1,5.9993]
["bitfinex","ETHUSD",1721863229537,5.57170296,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1721863229735,5.57170296,3335.1,3334.0,4.80233]
["bitfinex","ETHUSD",1721863229895,5.57170296,3335.1,3334.1,3.0]
["bitfinex","ETHUSD",1721863230092,3.5485,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863230339,2.99924,3334.2,3333.0,2.99898095]
["bitfinex","ETHUSD",1721863230540,0.299924,3334.1,3333.0,2.99898095]
["bitfinex","ETHUSD",1721863230722,8.03700296,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1721863231308,2.99931,3334.1,3333.0,7.80220095]
["bitfinex","ETHUSD",1721863231510,8.03700296,3334.2,3333.3,1.803]
["bitfinex","ETHUSD",1721863231709,8.03700296,3334.2,3333.5,1.803]
["bitfinex","ETHUSD",1721863231928,0.05435204,3334.1,3333.5,1.803]
["bitfinex","ETHUSD",1721863232230,0.05435204,3334.1,3333.9,1.803]
["bitfinex","ETHUSD",1721863232433,0.05435204,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1721863232637,0.05435204,3334.1,3334.0,5.9994]
["bitfinex","ETHUSD",1721863232840,2.4653,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1721863232994,4.58135636,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1721863233317,0.05296876,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1721863233646,0.05296876,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721863233810,0.05296876,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1721863233992,0.05296876,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1721863234828,0.05296876,3334.6,3333.8,4.803]
["bitfinex","ETHUSD",1721863235137,0.05296876,3334.6,3333.8,7.80257]
["bitfinex","ETHUSD",1721863235492,0.05296876,3334.6,3334.0,4.80236]
["bitfinex","ETHUSD",1721863235694,0.05296876,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1721863235999,5.57170296,3334.9,3334.5,2.99892]
["bitfinex","ETHUSD",1721863236209,2.3231,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1721863236603,13.019784,3335.7,3334.5,1.803]
["bitfinex","ETHUSD",1721863236604,20.97238696,3335.7,3334.5,1.803]
["bitfinex","ETHUSD",1721863236917,7.95260296,3335.7,3334.9,1.803]
["bitfinex","ETHUSD",1721863237093,7.95260296,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1721863237298,7.95260296,3335.7,3334.9,1.803]
["bitfinex","ETHUSD",1721863237506,7.95260296,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1721863237735,3.7932303,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1721863237894,3.7932303,3335.6,3334.6,1.803]
["bitfinex","ETHUSD",1721863238396,2.99806,3335.5,3334.6,1.803]
["bitfinex","ETHUSD",1721863238602,0.7952603,3335.6,3334.6,1.803]
["bitfinex","ETHUSD",1721863238945,0.7952603,3335.6,3334.5,1.803]
["bitfinex","ETHUSD",1721863239114,0.7952603,3335.6,3334.5,4.803]
["bitfinex","ETHUSD",1721863239913,0.7952603,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1721863240252,0.7952603,3335.6,3334.8,7.80162]
["bitfinex","ETHUSD",1721863240563,7.95260296,3335.7,3334.8,7.80167]
["bitfinex","ETHUSD",1721863240843,7.95260296,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1721863241139,7.95260296,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1721863241311,7.95260296,3335.7,3335.2,5.9983]
["bitfinex","ETHUSD",1721863241312,2.3809,3335.7,3335.2,5.9983]
["bitfinex","ETHUSD",1721863242221,2.3809,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1721863242426,2.3809,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721863243625,0.0537665,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721863244927,0.0537665,3335.6,3335.5,7.7991]
["bitfinex","ETHUSD",1721863245235,5.57170296,3336.1,3335.7,4.80086]
["bitfinex","ETHUSD",1721863245572,5.57170296,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1721863245874,5.57170296,3336.8,3335.9,1.803]
["bitfinex","ETHUSD",1721863246020,5.57170296,3336.8,3336.1,1.803]
["bitfinex","ETHUSD",1721863246216,5.57170296,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1721863246421,5.57170296,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1721863246856,5.57170296,3336.8,3336.1,1.803]
["bitfinex","ETHUSD",1721863247020,5.57170296,3336.8,3336.0,1.803]
["bitfinex","ETHUSD",1721863247425,10.68773032,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721863247620,7.69085032,3336.8,3335.8,5.99777]
["bitfinex","ETHUSD",1721863248031,7.69085032,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1721863248258,7.69085032,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1721863248427,10.68775032,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1721863248626,1.88295503,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1721863248828,4.87995503,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1721863249037,4.87995503,3336.7,3335.6,4.80094]
["bitfinex","ETHUSD",1721863249249,2.99715,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1721863249437,2.99715,3336.5,3335.6,1.803]
["bitfinex","ETHUSD",1721863249651,2.3895,3336.3,3334.8,0.3005]
["bitfinex","ETHUSD",1721863249851,5.57170296,3336.2,3334.9,4.0]
["bitfinex","ETHUSD",1721863250052,5.57170296,3336.2,3334.8,0.36045958]
["bitfinex","ETHUSD",1721863250257,8.21870296,3336.2,3334.6,0.3005]
["bitfinex","ETHUSD",1721863250627,2.99776,3335.9,3334.9,1.803]
["bitfinex","ETHUSD",1721863250852,4.4191493,3335.9,3334.9,1.803]
["bitfinex","ETHUSD",1721863251762,4.4191493,3335.9,3334.6,1.803]
["bitfinex","ETHUSD",1721863251968,4.4191493,3335.9,3334.9,1.803]
["bitfinex","ETHUSD",1721863252168,1.4213893,3335.9,3334.6,2.99879]
["bitfinex","ETHUSD",1721863252343,2.99814,3335.4,3334.4,0.3005]
["bitfinex","ETHUSD",1721863252725,2.99824,3335.3,3334.3,0.3005]
["bitfinex","ETHUSD",1721863253232,8.56975296,3335.5,3334.3,2.1035]
["bitfinex","ETHUSD",1721863253233,2.99833,3335.2,3334.3,2.1035]
["bitfinex","ETHUSD",1721863253739,5.41308,3335.4,3334.3,2.1035]
["bitfinex","ETHUSD",1721863254054,5.41308,3335.4,3334.3,5.10262]
["bitfinex","ETHUSD",1721863254251,6.8113633,3335.4,3334.3,5.10262]
["bitfinex","ETHUSD",1721863254454,6.8113633,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721863255439,3.8131833,3335.4,3334.4,4.803]
["bitfinex","ETHUSD",1721863255641,5.57170296,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1721863255850,5.57170296,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1721863256056,2.4917,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1721863257143,2.4917,3336.2,3335.5,1.803]
["bitfinex","ETHUSD",1721863257858,5.48913,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1721863258168,2.99753,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1721863258576,2.4917,3336.2,3335.2,3.0]
["bitfinex","ETHUSD",1721863258577,2.99761,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1721863258871,0.848674,3335.9,3335.0,1.803]
["bitfinex","ETHUSD",1721863259083,0.848674,3335.9,3335.0,4.803]
["bitfinex","ETHUSD",1721863259585,0.04868619,3335.8,3335.0,4.803]
["bitfinex","ETHUSD",1721863260648,0.04868619,3335.8,3335.0,1.803]
["bitfinex","ETHUSD",1721863261170,0.04868619,3335.8,3335.0,4.803]
["bitfinex","ETHUSD",1721863261380,3.04646619,3335.8,3335.0,4.803]
["bitfinex","ETHUSD",1721863261542,0.04868619,3335.8,3335.0,1.803]
["bitfinex","ETHUSD",1721863261943,0.04868619,3335.8,3335.0,4.803]
["bitfinex","ETHUSD",1721863262674,0.04868619,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1721863262675,2.99816,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1721863263004,2.99798,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1721863263137,2.99798,3335.6,3334.4,2.99899]
["bitfinex","ETHUSD",1721863263337,4.30601142,3335.5,3334.4,2.99899]
["bitfinex","ETHUSD",1721863263671,4.30601142,3335.5,3334.3,1.803]
["bitfinex","ETHUSD",1721863263672,1.30795142,3335.5,3334.3,1.803]
["bitfinex","ETHUSD",1721863263875,6.87965438,3335.5,3334.3,1.86297005]
["bitfinex","ETHUSD",1721863264075,6.87965438,3335.5,3334.5,1.803]
["bitfinex","ETHUSD",1721863264305,4.28130244,3335.4,3334.5,1.803]
["bitfinex","ETHUSD",1721863264453,1.28315244,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721863264658,5.40944,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1721863264860,2.99842,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721863265190,0.0486619,3335.0,3334.2,3.01]
["bitfinex","ETHUSD",1721863265352,0.59448009,3335.0,3334.2,3.01]
["bitfinex","ETHUSD",1721863265559,0.0486619,3335.0,3334.2,3.01]
["bitfinex","ETHUSD",1721863265764,5.40942,3335.2,3334.2,3.01]
["bitfinex","ETHUSD",1721863266015,0.0486202,3335.1,3334.2,3.01]
["bitfinex","ETHUSD",1721863266464,0.0486202,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1721863267369,0.0486202,3335.1,3334.3,5.99911]
["bitfinex","ETHUSD",1721863267573,0.0486202,3335.1,3334.4,4.86199476]
["bitfinex","ETHUSD",1721863267902,5.57170296,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1721863268191,5.57170296,3335.5,3334.6,0.0599705]
["bitfinex","ETHUSD",1721863268355,2.99814,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1721863268556,2.4111,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721863269190,0.04834588,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721863269394,3.04695588,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1721863269902,3.04695588,3334.9,3334.0,4.803]
["bitfinex","ETHUSD",1721863270196,0.04834588,3334.9,3334.0,7.80239]
["bitfinex","ETHUSD",1721863270404,2.99869,3334.8,3334.0,4.803]
["bitfinex","ETHUSD",1721863270570,1.16061049,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721863270764,1.16061049,3334.8,3333.8,1.803]
["bitfinex","ETHUSD",1721863270960,1.16061049,3334.8,3333.4,2.99993]
["bitfinex","ETHUSD",1721863270961,2.99896,3334.5,3333.4,2.99993]
["bitfinex","ETHUSD",1721863271273,2.4111,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1721863271473,2.4111,3334.0,3333.0,8.80328]
["bitfinex","ETHUSD",1721863271800,0.04810969,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1721863272003,1.14632699,3333.9,3332.5,3.00072]
["bitfinex","ETHUSD",1721863272300,1.14632699,3333.9,3332.2,3.00101]
["bitfinex","ETHUSD",1721863272301,2.99976,3333.6,3332.2,3.00101]
["bitfinex","ETHUSD",1721863272473,3.0001,3333.3,3332.4,1.803]
["bitfinex","ETHUSD",1721863272671,0.30001,3333.2,3332.4,1.803]
["bitfinex","ETHUSD",1721863272883,0.04777965,3333.2,3332.4,1.803]
["bitfinex","ETHUSD",1721863273105,3.04790965,3333.2,3332.4,1.803]
["bitfinex","ETHUSD",1721863273810,2.4111,3332.7,3332.0,1.803]
["bitfinex","ETHUSD",1721863274312,0.04739041,3332.6,3332.0,1.803]
["bitfinex","ETHUSD",1721863275271,0.04739041,3332.6,3332.0,4.803]
["bitfinex","ETHUSD",1721863275708,0.04739041,3332.6,3332.0,7.80418]
["bitfinex","ETHUSD",1721863276813,0.04739041,3332.6,3332.2,4.80399]
["bitfinex","ETHUSD",1721863277026,5.57170296,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1721863277323,5.57170296,3333.0,3332.3,3.06001188]
["bitfinex","ETHUSD",1721863277324,0.04718178,3332.9,3332.3,3.06001188]
["bitfinex","ETHUSD",1721863278029,0.04718178,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1721863278187,0.04718178,3332.9,3332.1,1.803]
["bitfinex","ETHUSD",1721863278188,0.04718178,3332.9,3332.1,7.8041]
["bitfinex","ETHUSD",1721863278817,0.04718178,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1721863279336,0.04718178,3332.9,3332.6,4.80364]
["bitfinex","ETHUSD",1721863279545,0.04718178,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1721863279853,0.04718178,3332.9,3332.6,1.803]
["bitfinex","ETHUSD",1721863280000,0.04718178,3332.9,3332.4,7.80381]
["bitfinex","ETHUSD",1721863280199,12.52777064,3333.3,3332.6,1.803]
["bitfinex","ETHUSD",1721863280395,0.04724091,3332.8,3332.6,1.803]
["bitfinex","ETHUSD",1721863280639,12.52777064,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1721863280791,12.52777064,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1721863281197,5.57170296,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1721863281198,5.57170296,3333.6,3332.8,4.80347]
["bitfinex","ETHUSD",1721863281434,5.57170296,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1721863281641,5.57170296,3333.6,3333.0,1.803]
["bitfinex","ETHUSD",1721863281844,5.57170296,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1721863282040,5.57170296,3333.6,3333.2,6.00011]
["bitfinex","ETHUSD",1721863282331,5.57170296,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1721863282492,5.57170296,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1721863282698,5.57170296,3333.6,3333.1,6.00013]
["bitfinex","ETHUSD",1721863282997,5.57170296,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1721863283234,5.57170296,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1721863283439,2.4438,3334.3,3333.6,1.803]
["bitfinex","ETHUSD",1721863283440,8.01550296,3334.3,3333.6,1.803]
["bitfinex","ETHUSD",1721863283743,13.12347064,3335.0,3334.2,4.80218]
["bitfinex","ETHUSD",1721863283744,2.4438,3335.0,3334.2,4.80218]
["bitfinex","ETHUSD",1721863283944,2.4438,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1721863284099,2.4438,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1721863284812,2.99862,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1721863285009,2.9987,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1721863285226,2.9987,3334.8,3333.6,2.99972]
["bitfinex","ETHUSD",1721863285227,2.99886,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721863285603,2.99886,3334.6,3333.5,2.99978]
["bitfinex","ETHUSD",1721863285800,3.54302,3334.7,3333.6,3.0]
["bitfinex","ETHUSD",1721863286143,3.54302,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1721863286144,2.99897,3334.5,3333.4,7.80289]
["bitfinex","ETHUSD",1721863286642,2.99904,3334.4,3333.4,4.803]
["bitfinex","ETHUSD",1721863286842,2.99923,3334.2,3333.4,1.803]
["bitfinex","ETHUSD",1721863287000,2.4867,3334.5,3333.0,3.00028]
["bitfinex","ETHUSD",1721863287199,1.1532252,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1721863287599,1.1532252,3334.4,3333.2,1.803]
["bitfinex","ETHUSD",1721863287814,1.1532252,3334.4,3332.9,3.00038]
["bitfinex","ETHUSD",1721863288012,2.647,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1721863288216,2.2862,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1721863288551,0.69153431,3334.2,3333.3,3.06001352]
["bitfinex","ETHUSD",1721863288837,3.69075431,3334.2,3333.2,1.803]
["bitfinex","ETHUSD",1721863289141,3.69075431,3334.2,3333.0,3.00025]
["bitfinex","ETHUSD",1721863289142,2.99941,3334.0,3333.0,1.803]
["bitfinex","ETHUSD",1721863289300,0.36909443,3333.9,3333.0,4.803]
["bitfinex","ETHUSD",1721863289503,0.36909443,3333.9,3332.6,0.3005]
["bitfinex","ETHUSD",1721863289504,2.3662,3333.7,3332.6,0.3005]
["bitfinex","ETHUSD",1721863289806,5.36588,3333.7,3332.5,6.01072]
["bitfinex","ETHUSD",1721863290027,2.3662,3333.7,3332.5,3.01]
["bitfinex","ETHUSD",1721863290230,0.04755379,3333.6,3332.8,1.803]
["bitfinex","ETHUSD",1721863290603,0.04755379,3333.6,3332.5,3.01]
["bitfinex","ETHUSD",1721863290819,3.80592038,3333.5,3332.5,3.01]
["bitfinex","ETHUSD",1721863291160,0.04752249,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863291766,0.04752249,3333.4,3332.5,3.01]
["bitfinex","ETHUSD",1721863292034,0.04752249,3333.4,3331.9,0.3005]
["bitfinex","ETHUSD",1721863292240,0.04752249,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1721863292241,5.57170296,3333.3,3333.0,3.00022]
["bitfinex","ETHUSD",1721863292441,5.57170296,3333.3,3332.0,2.7070099]
["bitfinex","ETHUSD",1721863292442,0.04752249,3333.4,3332.8,4.80344]
["bitfinex","ETHUSD",1721863292746,2.3662,3333.7,3332.8,4.80344]
["bitfinex","ETHUSD",1721863292917,0.04734523,3333.3,3332.8,4.80344]
["bitfinex","ETHUSD",1721863293121,2.3662,3333.7,3332.8,4.80344]
["bitfinex","ETHUSD",1721863293343,0.04733826,3333.2,3332.9,3.0]
["bitfinex","ETHUSD",1721863293547,2.3662,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721863293716,0.04733826,3333.1,3332.9,3.0]
["bitfinex","ETHUSD",1721863293918,2.3662,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721863294121,0.04733826,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1721863294355,2.3662,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721863294556,0.7937903,3333.6,3332.8,1.803]
["bitfinex","ETHUSD",1721863294741,0.84112856,3333.6,3332.8,1.803]
["bitfinex","ETHUSD",1721863294942,0.04733826,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1721863295164,0.04733826,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721863295591,0.04733826,3333.6,3332.8,4.803]
["bitfinex","ETHUSD",1721863295792,0.04733826,3333.6,3332.8,7.80345]
["bitfinex","ETHUSD",1721863296084,0.04733826,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1721863296383,0.04733826,3333.6,3333.0,6.00023]
["bitfinex","ETHUSD",1721863296594,0.04733826,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1721863296749,0.04733826,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1721863296949,0.04733826,3333.6,3332.8,7.80346]
["bitfinex","ETHUSD",1721863297185,0.04733826,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1721863297386,0.04733826,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721863299212,0.04733826,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1721863299505,0.04733826,3333.6,3332.6,7.80364]
["bitfinex","ETHUSD",1721863299679,0.04733826,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1721863299881,2.99994,3333.4,3332.2,3.3015]
["bitfinex","ETHUSD",1721863300177,2.3414,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1721863300715,0.0458171,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1721863301173,0.58454281,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1721863301369,0.58454281,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1721863301572,0.58454281,3333.1,3332.1,1.803]
["bitfinex","ETHUSD",1721863301573,3.0003,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1721863301824,2.377,3333.0,3331.8,8.10487]
["bitfinex","ETHUSD",1721863301970,0.0456676,3332.9,3331.9,3.00123]
["bitfinex","ETHUSD",1721863302768,0.0456676,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1721863303197,0.0456676,3332.9,3331.9,3.00123]
["bitfinex","ETHUSD",1721863303709,0.0456676,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1721863304133,0.0456676,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1721863304995,0.0456676,3332.9,3332.1,6.00102]
["bitfinex","ETHUSD",1721863305490,0.0456676,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1721863305691,0.0456676,3332.9,3332.0,6.00119]
["bitfinex","ETHUSD",1721863305891,0.0456676,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1721863306205,0.0456676,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1721863307314,0.0456676,3332.9,3332.0,4.80416]
["bitfinex","ETHUSD",1721863307315,0.0456676,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1721863307642,2.647,3333.1,3331.3,3.00181]
["bitfinex","ETHUSD",1721863307643,3.00084,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1721863307796,0.300084,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1721863308128,2.3531,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1721863308330,2.3531,3332.0,3331.1,1.803]
["bitfinex","ETHUSD",1721863308627,2.3531,3332.0,3331.1,4.80499]
["bitfinex","ETHUSD",1721863308799,0.04510783,3331.9,3331.1,4.80499]
["bitfinex","ETHUSD",1721863309221,0.04510783,3331.9,3330.9,3.30267]
["bitfinex","ETHUSD",1721863309222,0.04510783,3331.9,3331.0,1.803]
["bitfinex","ETHUSD",1721863309420,0.04510783,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1721863309731,0.04510783,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1721863309933,2.3531,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1721863310091,0.04491302,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1721863310290,3.00136,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1721863310494,0.04490954,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1721863310736,3.00138,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1721863310894,3.00165,3331.5,3330.5,1.803]
["bitfinex","ETHUSD",1721863311097,0.30462708,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1721863311295,0.04458602,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1721863311536,3.55138,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1721863311706,0.04457906,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1721863312034,3.55138,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1721863312247,0.04457906,3331.2,3330.9,3.0]
["bitfinex","ETHUSD",1721863312548,0.55,3331.8,3330.9,6.00218]
["bitfinex","ETHUSD",1721863312704,8.75413996,3331.9,3330.9,6.00218]
["bitfinex","ETHUSD",1721863312705,0.04443292,3331.1,3331.0,3.00203]
["bitfinex","ETHUSD",1721863312911,5.57170296,3331.9,3331.2,3.00098653]
["bitfinex","ETHUSD",1721863313173,5.57170296,3331.9,3331.1,4.805]
["bitfinex","ETHUSD",1721863313373,6.36418326,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1721863313524,9.36547326,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1721863313729,3.00145,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1721863314044,3.00145,3331.8,3330.8,1.803]
["bitfinex","ETHUSD",1721863314045,3.00141,3331.8,3330.8,1.803]
["bitfinex","ETHUSD",1721863314231,0.93656333,3331.7,3330.8,1.803]
["bitfinex","ETHUSD",1721863315028,3.00165,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1721863315224,5.25484,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1721863315428,5.25484,3331.4,3330.4,1.803]
["bitfinex","ETHUSD",1721863315739,0.525484,3331.3,3330.4,1.803]
["bitfinex","ETHUSD",1721863315956,3.527314,3331.3,3330.4,4.803]
["bitfinex","ETHUSD",1721863316156,3.527314,3331.3,3330.4,1.803]
["bitfinex","ETHUSD",1721863316523,3.00193,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1721863316756,3.3547614,3331.1,3330.1,4.803]
["bitfinex","ETHUSD",1721863316961,3.3547614,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1721863317525,0.3527414,3331.1,3330.1,6.00289]
["bitfinex","ETHUSD",1721863317728,5.57170296,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1721863317929,5.57170296,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1721863318156,8.57364296,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1721863318357,5.57170296,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1721863318566,0.04345935,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1721863318771,0.65317805,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1721863319345,0.65317805,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1721863319667,0.65317805,3331.1,3330.1,4.803]
["bitfinex","ETHUSD",1721863319875,0.65317805,3331.1,3330.2,3.00275]
["bitfinex","ETHUSD",1721863320034,0.6224881,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1721863320534,0.04345935,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1721863320737,5.57170296,3331.2,3330.4,6.00258]
["bitfinex","ETHUSD",1721863320969,0.04341411,3330.8,3330.5,6.00253]
["bitfinex","ETHUSD",1721863321171,5.57170296,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1721863321489,0.04341411,3330.7,3330.6,3.0]
["bitfinex","ETHUSD",1721863321664,5.57170296,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1721863321875,5.57170296,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1721863322180,2.2531,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1721863322181,2.2531,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1721863322365,2.2531,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1721863322864,2.2531,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1721863323443,2.2531,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1721863323952,4.23969321,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1721863324255,3.00193,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1721863324457,4.23969321,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1721863324780,4.23969321,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1721863324986,0.42396932,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1721863325137,0.42396932,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1721863325138,3.55193,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1721863325345,0.42396932,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1721863325695,2.2531,3331.4,3330.3,3.06004567]
["bitfinex","ETHUSD",1721863325899,2.2531,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1721863326191,17.99170296,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1721863326679,2.2841,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1721863326855,0.7855803,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1721863327475,0.7855803,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1721863327806,0.7855803,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721863328095,0.7855803,3331.7,3330.9,6.00218]
["bitfinex","ETHUSD",1721863328301,2.2841,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1721863328508,2.2841,3331.8,3331.5,3.0]
["bitfinex","ETHUSD",1721863328796,2.2841,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1721863328797,2.2841,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1721863328997,2.2841,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1721863328998,2.2841,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1721863329194,2.2841,3331.8,3331.1,6.00199]
["bitfinex","ETHUSD",1721863330499,2.366,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1721863330668,2.366,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1721863330864,2.366,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1721863331266,5.36702,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1721863331605,3.00154,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1721863331930,5.34454,3331.8,3330.6,3.00239]
["bitfinex","ETHUSD",1721863332101,0.55,3331.7,3330.7,3.0]
["bitfinex","ETHUSD",1721863332300,0.55,3331.7,3330.7,6.00233]
["bitfinex","ETHUSD",1721863332514,2.2614543,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1721863332690,2.2614543,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721863333522,0.04349413,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1721863333824,3.00166,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1721863333986,3.00166,3331.5,3330.5,1.803]
["bitfinex","ETHUSD",1721863334187,0.30451541,3331.4,3330.5,1.803]
["bitfinex","ETHUSD",1721863334415,0.34800954,3331.4,3330.5,1.803]
["bitfinex","ETHUSD",1721863334615,0.34800954,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1721863334616,2.2531,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1721863334834,2.2531,3331.3,3330.2,1.803]
["bitfinex","ETHUSD",1721863334835,2.2531,3331.3,3330.2,4.803]
["bitfinex","ETHUSD",1721863334986,3.30537155,3331.2,3330.2,4.803]
["bitfinex","ETHUSD",1721863335384,3.30537155,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1721863335989,3.30537155,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1721863335990,0.30344155,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1721863336189,0.30344155,3331.2,3330.5,6.00253]
["bitfinex","ETHUSD",1721863336428,0.30344155,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1721863336722,0.30344155,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1721863337137,0.0433306,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1721863337288,7.82480296,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1721863337490,0.04332014,3331.2,3330.6,6.0024]
["bitfinex","ETHUSD",1721863337802,0.04332014,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1721863338121,0.04332014,3331.2,3330.5,1.803]
["bitfinex","ETHUSD",1721863338346,0.04332014,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1721863338550,0.83013245,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1721863338760,0.83013245,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1721863339813,3.83206245,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1721863340504,0.83013245,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1721863340710,0.83013245,3331.2,3329.6,2.99898095]
["bitfinex","ETHUSD",1721863340711,3.00246,3330.6,3329.7,3.01]
["bitfinex","ETHUSD",1721863340907,8.57401296,3330.8,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863341116,0.04322268,3330.7,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863341622,3.00247,3330.6,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863341852,0.30456927,3330.5,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863342148,0.04322268,3330.4,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863342372,2.3021,3330.3,3329.8,0.0872396]
["bitfinex","ETHUSD",1721863342659,2.3021,3330.3,3328.9,3.00394]
["bitfinex","ETHUSD",1721863342660,4.9491,3330.3,3328.9,3.00394]
["bitfinex","ETHUSD",1721863342806,3.00302,3330.0,3328.9,3.00394]
["bitfinex","ETHUSD",1721863343009,2.3021,3329.8,3328.7,7.00416]
["bitfinex","ETHUSD",1721863343351,3.00347,3329.5,3328.7,4.0]
["bitfinex","ETHUSD",1721863343664,3.00379,3329.2,3328.7,4.0]
["bitfinex","ETHUSD",1721863343949,3.55355,3329.4,3328.7,4.0]
["bitfinex","ETHUSD",1721863343950,0.04277006,3329.1,3328.7,4.0]
["bitfinex","ETHUSD",1721863344119,0.620055,3329.3,3328.7,4.0]
["bitfinex","ETHUSD",1721863344319,0.620055,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1721863344320,0.04238338,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1721863344523,5.30553,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1721863344721,0.04237641,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1721863344956,5.30553,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1721863345155,0.04226837,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1721863345318,5.30553,3329.6,3328.4,3.06447033]
["bitfinex","ETHUSD",1721863345513,0.04226837,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1721863345726,5.57170296,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1721863346027,5.57170296,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1721863346247,5.57170296,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1721863346549,5.57170296,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1721863346737,5.57170296,3329.4,3327.9,2.43203681]
["bitfinex","ETHUSD",1721863346738,5.57170296,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1721863347064,5.57170296,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1721863347360,5.57170296,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1721863347553,5.57170296,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1721863347775,5.57170296,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1721863348059,0.33952156,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1721863348750,0.04180153,3329.2,3328.3,4.803]
["bitfinex","ETHUSD",1721863348937,0.04180153,3329.2,3327.5,3.02310517]
["bitfinex","ETHUSD",1721863348938,0.04180153,3329.2,3328.2,2.1035]
["bitfinex","ETHUSD",1721863349667,0.04180153,3329.2,3328.3,1.86308265]
["bitfinex","ETHUSD",1721863349829,0.04180153,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1721863350035,5.57170296,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1721863350352,0.7873803,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1721863350512,0.04180153,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1721863350719,5.30549,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1721863350944,3.04528153,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1721863351133,3.04528153,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1721863351345,3.04528153,3329.5,3328.0,1.803]
["bitfinex","ETHUSD",1721863351346,2.68880153,3329.5,3328.0,1.803]
["bitfinex","ETHUSD",1721863351546,3.35269015,3329.4,3328.2,0.10017221]
["bitfinex","ETHUSD",1721863351741,3.35269015,3329.4,3328.1,0.10418008]
["bitfinex","ETHUSD",1721863351742,2.8536,3329.4,3328.1,0.10418008]
["bitfinex","ETHUSD",1721863351920,3.04548153,3329.3,3328.1,1.90718008]
["bitfinex","ETHUSD",1721863352119,0.04180153,3329.3,3328.5,1.803]
["bitfinex","ETHUSD",1721863352318,0.04180153,3329.3,3329.0,3.00383]
["bitfinex","ETHUSD",1721863352626,5.57170296,3329.7,3328.6,4.80725]
["bitfinex","ETHUSD",1721863352627,2.3036,3329.5,3328.6,4.80725]
["bitfinex","ETHUSD",1721863352926,2.3036,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1721863353133,3.04536153,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1721863353363,0.04180153,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1721863353563,3.00374,3329.2,3328.2,4.803]
["bitfinex","ETHUSD",1721863353731,0.300374,3329.1,3328.2,7.8109664]
["bitfinex","ETHUSD",1721863353916,0.04180153,3329.1,3328.2,4.8063964]
["bitfinex","ETHUSD",1721863354123,3.00382,3329.1,3328.2,4.8063964]
["bitfinex","ETHUSD",1721863354422,0.04180153,3329.0,3328.2,4.8063964]
["bitfinex","ETHUSD",1721863354851,2.284,3328.9,3328.2,4.8063964]
["bitfinex","ETHUSD",1721863355161,2.32580153,3328.9,3328.2,4.8063964]
["bitfinex","ETHUSD",1721863355459,2.32580153,3328.9,3328.2,3.0033964]
["bitfinex","ETHUSD",1721863355654,0.23258015,3328.8,3328.2,0.0033964]
["bitfinex","ETHUSD",1721863355860,0.23258015,3328.8,3328.2,3.0079364]
["bitfinex","ETHUSD",1721863356158,0.04180153,3328.7,3328.2,3.00454]
["bitfinex","ETHUSD",1721863356368,2.284,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1721863356523,0.04171436,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1721863356725,0.04171436,3328.8,3327.9,1.803]
["bitfinex","ETHUSD",1721863356953,0.04171436,3328.8,3328.0,0.02511022]
["bitfinex","ETHUSD",1721863357126,0.04171436,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1721863357556,0.04171436,3328.8,3328.2,6.02571145]
["bitfinex","ETHUSD",1721863358359,0.04171436,3328.8,3328.2,6.0046]
["bitfinex","ETHUSD",1721863359670,0.04171436,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1721863361039,0.04171436,3328.8,3328.0,4.803]
["bitfinex","ETHUSD",1721863361343,0.04171436,3328.8,3328.1,0.01663791]
["bitfinex","ETHUSD",1721863361666,0.2742858,3328.8,3328.1,0.01663791]
["bitfinex","ETHUSD",1721863363227,3.2783858,3328.8,3328.0,0.01675402]
["bitfinex","ETHUSD",1721863363451,3.00428,3328.6,3328.0,0.01675402]
["bitfinex","ETHUSD",1721863363652,0.2742858,3328.8,3327.7,3.01677764]
["bitfinex","ETHUSD",1721863363653,3.00436,3328.5,3327.7,3.01677764]
["bitfinex","ETHUSD",1721863363977,0.300436,3328.4,3327.7,0.01677764]
["bitfinex","ETHUSD",1721863364126,3.00473,3328.1,3327.5,0.01678358]
["bitfinex","ETHUSD",1721863364328,3.00473,3328.1,3327.4,0.146259]
["bitfinex","ETHUSD",1721863364329,3.00489,3327.9,3327.4,0.146259]
["bitfinex","ETHUSD",1721863364534,2.34807495,3327.8,3327.4,0.146259]
["bitfinex","ETHUSD",1721863365828,8.6575,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721863366073,10.964,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721863366248,13.02259609,3327.5,3327.4,0.146259]
["bitfinex","ETHUSD",1721863367238,3.00616,3326.5,3325.4,3.00715]
["bitfinex","ETHUSD",1721863367569,3.00597,3326.8,3325.5,3.13228287]
["bitfinex","ETHUSD",1721863367570,2.33197632,3326.4,3325.5,3.13228287]
["bitfinex","ETHUSD",1721863368069,2.33197632,3326.4,3325.5,0.12524287]
["bitfinex","ETHUSD",1721863368384,3.42295325,3326.4,3325.5,3.13228287]
["bitfinex","ETHUSD",1721863368530,3.42295325,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1721863368884,3.42295325,3326.4,3325.6,6.00697]
["bitfinex","ETHUSD",1721863369046,3.42295325,3326.4,3325.7,4.80988]
["bitfinex","ETHUSD",1721863369047,0.04047632,3326.4,3325.7,4.80988]
["bitfinex","ETHUSD",1721863369233,0.04047632,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1721863369434,2.3979,3326.8,3326.2,6.00639]
["bitfinex","ETHUSD",1721863369661,0.03847471,3326.3,3326.2,10.81586]
["bitfinex","ETHUSD",1721863369856,17.99170296,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1721863370060,17.99170296,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1721863370363,0.03847471,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1721863370878,0.03847471,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1721863371593,0.03847471,3326.8,3326.7,9.01196]
["bitfinex","ETHUSD",1721863371807,5.57170296,3327.6,3326.7,4.803]
["bitfinex","ETHUSD",1721863371959,5.57170296,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1721863372154,10.12497064,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1721863372958,10.12497064,3328.1,3327.3,1.803]
["bitfinex","ETHUSD",1721863373162,10.12497064,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1721863373387,10.12497064,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1721863373662,10.12497064,3328.1,3327.3,1.8630983]
["bitfinex","ETHUSD",1721863373858,10.12497064,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1721863374072,10.12497064,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1721863375178,8.05180296,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1721863375497,2.4801,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1721863375823,0.27126714,3328.6,3327.7,3.005]
["bitfinex","ETHUSD",1721863376109,0.27126714,3328.6,3327.6,1.803]
["bitfinex","ETHUSD",1721863376110,0.27126714,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1721863376396,0.27126714,3328.6,3327.6,4.803]
["bitfinex","ETHUSD",1721863376555,0.57556071,3328.5,3327.6,4.803]
["bitfinex","ETHUSD",1721863377077,0.27126714,3328.6,3326.9,0.3005]
["bitfinex","ETHUSD",1721863377078,0.27126714,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1721863377504,0.27126714,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1721863377666,0.27126714,3328.6,3327.9,6.00488]
["bitfinex","ETHUSD",1721863377876,0.27126714,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1721863378611,0.03808927,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1721863378903,0.03808927,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1721863379260,0.03808927,3328.5,3327.9,3.00485]
["bitfinex","ETHUSD",1721863379571,0.03808927,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1721863379795,0.03808927,3328.5,3328.0,6.00477]
["bitfinex","ETHUSD",1721863380186,0.03808927,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1721863380359,0.03808927,3328.5,3327.9,6.00488]
["bitfinex","ETHUSD",1721863380559,0.31703491,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1721863380759,0.31703491,3328.5,3327.4,1.803]
["bitfinex","ETHUSD",1721863381000,0.31703491,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1721863381201,0.31703491,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1721863381565,1.13887379,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1721863381908,1.13887379,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1721863382083,0.0381137,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1721863382408,0.0381137,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1721863382573,0.0381137,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1721863382982,0.0381137,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1721863383184,0.0381137,3328.3,3328.0,3.0]
["bitfinex","ETHUSD",1721863383393,0.27894564,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1721863383601,0.27894564,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1721863383602,0.03809973,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1721863383908,2.4801,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1721863384503,5.57170296,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1721863384912,5.57170296,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1721863385120,5.57170296,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1721863385262,5.57170296,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1721863385609,5.57170296,3328.9,3328.7,3.0041]
["bitfinex","ETHUSD",1721863385758,5.57170296,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1721863385961,6.12887326,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1721863386586,12.44637064,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1721863386787,2.3214,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1721863386995,2.3214,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1721863387199,2.3214,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1721863387370,2.3214,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1721863387565,2.3214,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1721863387820,17.9776736,3329.8,3328.9,4.803]
["bitfinex","ETHUSD",1721863388105,17.9776736,3329.8,3329.0,6.0039]
["bitfinex","ETHUSD",1721863388267,17.9776736,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1721863388478,2.281,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1721863388907,2.281,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1721863389128,5.57170296,3330.2,3329.5,1.803]
["bitfinex","ETHUSD",1721863389420,5.57170296,3330.2,3329.8,3.00311]
["bitfinex","ETHUSD",1721863389714,5.57170296,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1721863390076,5.57170296,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1721863390276,5.57170296,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1721863391878,5.57170296,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1721863392590,5.57170296,3330.2,3329.7,6.00324]
["bitfinex","ETHUSD",1721863392789,5.57170296,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1721863392790,7.14137032,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1721863392991,7.14137032,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1721863393574,0.03472226,3330.1,3329.7,3.00323]
["bitfinex","ETHUSD",1721863393777,0.03472226,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1721863394027,0.59536478,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1721863394177,0.59536478,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1721863395378,2.4122,3330.0,3328.8,1.803]
["bitfinex","ETHUSD",1721863395580,2.4122,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1721863395581,0.03502576,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1721863395890,0.33578224,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1721863396088,0.03502576,3329.9,3329.2,4.80671]
["bitfinex","ETHUSD",1721863396321,0.03502576,3329.9,3329.2,1.803]
["bitfinex","ETHUSD",1721863396991,0.03502576,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1721863398619,0.03502576,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1721863398915,0.03502576,3329.9,3329.6,3.00329]
["bitfinex","ETHUSD",1721863400982,0.03502576,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1721863401184,5.57170296,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1721863401424,5.57170296,3330.2,3329.5,0.06006333]
["bitfinex","ETHUSD",1721863401425,0.03247244,3330.1,3329.5,0.06006333]
["bitfinex","ETHUSD",1721863401638,0.03247244,3330.1,3329.8,6.00312]
["bitfinex","ETHUSD",1721863401815,0.03247244,3330.1,3329.9,3.00307]
["bitfinex","ETHUSD",1721863402126,0.03247244,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1721863402418,0.03247244,3330.1,3329.8,6.00314]
["bitfinex","ETHUSD",1721863402604,10.12497064,3330.4,3329.8,6.00314]
["bitfinex","ETHUSD",1721863402811,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863403009,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863403206,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863403449,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863403657,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863403814,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863404013,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863404248,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863404408,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863404743,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863404943,0.03257727,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1721863405552,10.12497064,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863405926,0.03257727,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1721863406530,0.03257727,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1721863406835,1.1053027,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1721863407183,0.03257727,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1721863407642,0.03257727,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1721863407845,2.3903,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1721863408144,0.03257727,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1721863408357,2.3903,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1721863408572,0.03257727,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1721863408731,2.3903,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1721863408932,0.03257727,3329.9,3329.8,3.0]
["bitfinex","ETHUSD",1721863409249,2.3903,3330.5,3329.8,6.00316]
["bitfinex","ETHUSD",1721863409438,0.03257727,3329.9,3329.8,6.00316]
["bitfinex","ETHUSD",1721863409637,2.3903,3330.5,3329.8,6.00316]
["bitfinex","ETHUSD",1721863409872,0.03257727,3329.9,3329.8,6.00316]
["bitfinex","ETHUSD",1721863410177,2.3903,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1721863410530,2.3903,3330.5,3329.8,6.00318]
["bitfinex","ETHUSD",1721863410531,0.03257727,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1721863410760,2.3903,3330.5,3329.8,6.00318]
["bitfinex","ETHUSD",1721863411036,0.03271354,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1721863411568,0.03271354,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1721863411569,0.03271354,3330.4,3330.0,6.00299]
["bitfinex","ETHUSD",1721863411779,0.03271354,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1721863411942,0.03271354,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1721863412278,0.03271354,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1721863412449,0.03271354,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1721863412933,0.03271354,3330.4,3330.2,3.0028]
["bitfinex","ETHUSD",1721863413143,0.03271354,3330.4,3330.3,6.00273]
["bitfinex","ETHUSD",1721863413366,0.03271354,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1721863413566,5.57170296,3330.7,3330.3,6.00273]
["bitfinex","ETHUSD",1721863413883,5.57170296,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1721863414180,5.57170296,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1721863414181,0.03173244,3330.6,3330.2,6.00279]
["bitfinex","ETHUSD",1721863415959,0.03173244,3330.6,3330.5,7.8081]
["bitfinex","ETHUSD",1721863416277,5.57170296,3331.4,3330.7,2.104]
["bitfinex","ETHUSD",1721863416480,5.57170296,3331.4,3331.2,3.00185]
["bitfinex","ETHUSD",1721863417580,5.57170296,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1721863417770,5.57170296,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1721863419184,5.57170296,3331.4,3330.9,4.80518]
["bitfinex","ETHUSD",1721863419185,5.57170296,3331.4,3330.9,1.803]
["bitfinex","ETHUSD",1721863419387,5.57170296,3331.4,3331.2,3.00185]
["bitfinex","ETHUSD",1721863420046,5.57170296,3331.4,3331.0,4.80508]
["bitfinex","ETHUSD",1721863420259,5.57170296,3331.4,3331.1,3.0]
["bitfinex","ETHUSD",1721863420563,5.57170296,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1721863421377,5.57170296,3331.4,3331.2,1.803]
["bitfinex","ETHUSD",1721863421886,12.62177064,3332.0,3331.2,4.8049]
["bitfinex","ETHUSD",1721863422252,12.62177064,3332.0,3331.3,6.00181]
["bitfinex","ETHUSD",1721863423905,12.62177064,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1721863424118,12.62177064,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1721863424273,12.62177064,3332.0,3331.4,6.00172]
["bitfinex","ETHUSD",1721863424471,2.4968,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1721863424675,3.3036503,3332.0,3331.2,4.803]
["bitfinex","ETHUSD",1721863425013,6.3048603,3332.0,3331.2,4.803]
["bitfinex","ETHUSD",1721863425191,3.00137,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1721863425372,3.00157,3331.6,3330.7,1.803]
["bitfinex","ETHUSD",1721863425567,0.300157,3331.5,3330.7,1.803]
["bitfinex","ETHUSD",1721863425871,3.00138,3331.8,3330.7,1.803]
["bitfinex","ETHUSD",1721863426081,6.3049003,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1721863426513,3.00132,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1721863426821,3.3036503,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1721863426822,3.00139,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1721863427015,0.300139,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1721863427239,0.300139,3331.7,3330.5,1.803]
["bitfinex","ETHUSD",1721863427396,3.00173,3331.5,3330.1,0.06004403]
["bitfinex","ETHUSD",1721863427724,3.00173,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1721863427884,2.2584,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1721863428077,2.2584,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1721863428282,2.2584,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1721863429183,2.2584,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1721863430679,5.57170296,3332.1,3331.2,1.803]
["bitfinex","ETHUSD",1721863430911,5.57170296,3332.1,3331.7,3.00142]
["bitfinex","ETHUSD",1721863431110,2.4579,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1721863431424,2.4579,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1721863431722,2.4579,3332.2,3331.6,4.80452]
["bitfinex","ETHUSD",1721863432916,2.4579,3332.2,3331.6,1.803]
["bitfinex","ETHUSD",1721863433115,0.24579,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1721863433325,2.4579,3332.2,3331.6,1.803]
["bitfinex","ETHUSD",1721863433490,12.42,3332.5,3331.8,4.80431]
["bitfinex","ETHUSD",1721863433685,12.42,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863433879,12.42,3332.5,3331.8,4.803]
["bitfinex","ETHUSD",1721863434900,12.42,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863435188,17.7656963,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1721863435386,17.7656963,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863435616,14.7649463,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863435784,14.7649463,3332.5,3331.7,1.803]
["bitfinex","ETHUSD",1721863436821,5.3457163,3332.5,3331.7,1.803]
["bitfinex","ETHUSD",1721863437019,5.3457163,3332.5,3331.5,7.80464]
["bitfinex","ETHUSD",1721863437186,5.3457163,3332.5,3331.7,1.803]
["bitfinex","ETHUSD",1721863437187,2.3449463,3332.5,3331.7,1.803]
["bitfinex","ETHUSD",1721863437387,8.02880296,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1721863437684,8.02880296,3332.6,3331.8,1.803]
["bitfinex","ETHUSD",1721863437892,8.02880296,3332.6,3331.8,4.803]
["bitfinex","ETHUSD",1721863440290,11.02948296,3332.6,3331.8,4.803]
["bitfinex","ETHUSD",1721863440491,11.02948296,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1721863440801,12.13243126,3332.6,3331.8,1.803]
["bitfinex","ETHUSD",1721863447859,9.13175126,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1721863448012,9.13175126,3332.6,3331.5,3.00165]
["bitfinex","ETHUSD",1721863448215,9.13175126,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1721863448760,12.13242126,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1721863448965,12.13242126,3332.6,3331.8,4.803]
["bitfinex","ETHUSD",1721863449514,12.13242126,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1721863449817,12.13242126,3332.6,3331.8,1.803]
["bitfinex","ETHUSD",1721863450449,3.00104,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1721863450647,2.3838,3332.5,3331.6,1.803]
["bitfinex","ETHUSD",1721863450835,2.3838,3332.5,3331.8,4.80437]
["bitfinex","ETHUSD",1721863451063,2.3838,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1721863452325,2.3838,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863452656,3.7794753,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863452864,6.7802253,3332.5,3331.8,1.803]
["bitfinex","ETHUSD",1721863453426,3.00086,3332.4,3331.8,1.803]
["bitfinex","ETHUSD",1721863454839,3.00086,3332.4,3330.4,0.9398565]
["bitfinex","ETHUSD",1721863454840,2.3797,3332.4,3330.5,0.301]
["bitfinex","ETHUSD",1721863455040,2.3797,3332.4,3331.1,5.3178]
["bitfinex","ETHUSD",1721863455041,5.57170296,3332.1,3331.1,5.3178]
["bitfinex","ETHUSD",1721863455268,5.57170296,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1721863455564,5.57170296,3332.8,3331.6,3.00151]
["bitfinex","ETHUSD",1721863455864,5.57170296,3332.8,3332.1,4.80404]
["bitfinex","ETHUSD",1721863456174,0.02631518,3332.7,3332.1,4.80404]
["bitfinex","ETHUSD",1721863456470,0.02631518,3332.7,3332.2,7.804]
["bitfinex","ETHUSD",1721863456761,0.02631518,3332.7,3332.6,4.80366]
["bitfinex","ETHUSD",1721863456969,10.12497064,3332.9,3332.8,7.80396]
["bitfinex","ETHUSD",1721863457275,10.12497064,3332.9,3332.8,7.80348]
["bitfinex","ETHUSD",1721863460353,5.57170296,3333.3,3332.8,7.80348]
["bitfinex","ETHUSD",1721863460573,5.57170296,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1721863460742,5.57170296,3333.3,3332.3,0.06000629]
["bitfinex","ETHUSD",1721863460743,0.5571703,3333.2,3332.3,0.06000629]
["bitfinex","ETHUSD",1721863460939,5.57170296,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1721863461170,5.57170296,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1721863461353,5.57170296,3333.3,3332.9,6.00037]
["bitfinex","ETHUSD",1721863461566,5.57170296,3333.3,3333.0,1.803]
["bitfinex","ETHUSD",1721863463191,9.12891326,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1721863463493,5.57170296,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1721863463639,5.57170296,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1721863464045,5.57170296,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1721863464278,5.57170296,3333.3,3332.9,4.803]
["bitfinex","ETHUSD",1721863464452,5.57170296,3333.3,3333.1,1.803]
["bitfinex","ETHUSD",1721863464781,5.57170296,3333.3,3333.2,1.803]
["bitfinex","ETHUSD",1721863465387,2.346,3334.0,3333.5,1.803]
["bitfinex","ETHUSD",1721863465681,8.21870296,3334.8,3332.9,2.2708]
["bitfinex","ETHUSD",1721863465682,2.346,3334.5,3333.7,1.803]
["bitfinex","ETHUSD",1721863465996,2.346,3334.5,3333.7,4.803]
["bitfinex","ETHUSD",1721863466989,5.34496,3334.5,3333.7,4.803]
["bitfinex","ETHUSD",1721863467299,5.34496,3334.5,3333.7,1.803]
["bitfinex","ETHUSD",1721863467581,2.9992,3334.3,3333.7,1.803]
["bitfinex","ETHUSD",1721863467790,2.99924,3334.2,3333.7,1.803]
["bitfinex","ETHUSD",1721863468156,2.99924,3334.2,3333.4,1.803]
["bitfinex","ETHUSD",1721863468360,6.180546,3334.4,3333.4,1.803]
["bitfinex","ETHUSD",1721863468561,1.1525406,3334.3,3333.6,1.803]
["bitfinex","ETHUSD",1721863468776,1.1525406,3334.3,3333.6,4.803]
["bitfinex","ETHUSD",1721863468975,5.34495,3334.5,3333.6,4.803]
["bitfinex","ETHUSD",1721863470050,2.99917,3334.3,3333.6,4.803]
["bitfinex","ETHUSD",1721863470246,2.99917,3334.3,3333.5,1.803]
["bitfinex","ETHUSD",1721863470484,5.34495,3334.5,3333.5,1.803]
["bitfinex","ETHUSD",1721863470686,5.34495,3334.5,3333.6,0.05998406]
["bitfinex","ETHUSD",1721863471080,5.34495,3334.5,3333.7,1.803]
["bitfinex","ETHUSD",1721863471377,6.444023,3334.5,3333.7,1.803]
["bitfinex","ETHUSD",1721863471575,2.99904,3334.4,3333.7,1.803]
["bitfinex","ETHUSD",1721863471889,2.4416,3334.2,3333.2,1.803]
["bitfinex","ETHUSD",1721863472099,2.4416,3334.2,3332.6,3.00064]
["bitfinex","ETHUSD",1721863472100,2.647,3334.0,3332.6,3.00064]
["bitfinex","ETHUSD",1721863472278,2.647,3334.0,3332.3,3.00084]
["bitfinex","ETHUSD",1721863472279,3.00001,3333.4,3332.3,3.00084]
["bitfinex","ETHUSD",1721863472447,2.99959,3333.8,3332.4,0.06000014]
["bitfinex","ETHUSD",1721863472647,2.4416,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1721863472881,2.4416,3333.9,3333.1,1.86299293]
["bitfinex","ETHUSD",1721863473245,3.010108,3333.9,3333.2,1.803]
["bitfinex","ETHUSD",1721863473451,2.99968,3333.7,3333.2,1.803]
["bitfinex","ETHUSD",1721863473863,5.44109,3333.9,3333.2,1.803]
["bitfinex","ETHUSD",1721863473864,2.99958,3333.8,3333.2,1.803]
["bitfinex","ETHUSD",1721863474253,3.0,3333.4,3332.8,1.803]
["bitfinex","ETHUSD",1721863474450,2.4416,3333.9,3332.8,1.803]
["bitfinex","ETHUSD",1721863474451,2.4416,3333.9,3332.8,0.06000264]
["bitfinex","ETHUSD",1721863474997,5.44109,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1721863475200,5.44109,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1721863475201,2.99962,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1721863475367,2.99962,3333.8,3332.9,4.803]
["bitfinex","ETHUSD",1721863475368,2.99978,3333.6,3332.9,4.803]
["bitfinex","ETHUSD",1721863475549,2.99978,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1721863475550,2.99978,3333.6,3332.8,1.803]
["bitfinex","ETHUSD",1721863476373,2.99993,3333.5,3332.8,1.803]
["bitfinex","ETHUSD",1721863476584,0.59996,3333.4,3332.7,1.803]
["bitfinex","ETHUSD",1721863476770,2.99984,3333.6,3332.7,1.803]
["bitfinex","ETHUSD",1721863477101,5.44109,3333.9,3332.7,1.803]
["bitfinex","ETHUSD",1721863477389,2.9996,3333.8,3332.9,1.803]
["bitfinex","ETHUSD",1721863477552,0.70632277,3333.7,3332.9,1.803]
["bitfinex","ETHUSD",1721863477751,3.70600277,3333.7,3332.9,1.803]
["bitfinex","ETHUSD",1721863478952,2.99878,3334.7,3333.4,1.803]
["bitfinex","ETHUSD",1721863479153,2.4938,3334.4,3333.5,0.05998417]
["bitfinex","ETHUSD",1721863479389,2.4938,3334.4,3333.7,1.803]
["bitfinex","ETHUSD",1721863479587,2.4938,3334.4,3333.7,4.803]
["bitfinex","ETHUSD",1721863480302,5.49285,3334.4,3333.6,1.803]
["bitfinex","ETHUSD",1721863480590,2.99916,3334.3,3333.6,1.803]
["bitfinex","ETHUSD",1721863480751,3.848341,3334.3,3333.4,1.803]
["bitfinex","ETHUSD",1721863480950,2.4938,3334.4,3333.4,1.803]
["bitfinex","ETHUSD",1721863481354,2.4938,3334.4,3333.4,4.86298423]
["bitfinex","ETHUSD",1721863481969,2.4938,3334.4,3333.6,1.803]
["bitfinex","ETHUSD",1721863482194,2.4938,3334.4,3333.6,4.86273424]
["bitfinex","ETHUSD",1721863482714,2.4938,3334.4,3333.7,4.803]
["bitfinex","ETHUSD",1721863482918,2.4938,3334.4,3333.7,1.803]
["bitfinex","ETHUSD",1721863483496,2.4938,3334.4,3333.6,1.86298424]
["bitfinex","ETHUSD",1721863483835,5.57170296,3334.7,3333.5,5.99984]
["bitfinex","ETHUSD",1721863483836,5.57170296,3334.7,3334.1,1.803]
["bitfinex","ETHUSD",1721863483988,2.3232,3334.9,3334.3,1.803]
["bitfinex","ETHUSD",1721863484496,2.3232,3334.9,3334.0,7.80233]
["bitfinex","ETHUSD",1721863484704,2.3232,3334.9,3334.2,1.803]
["bitfinex","ETHUSD",1721863484885,5.57170296,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863485225,5.57170296,3335.1,3334.5,1.803]
["bitfinex","ETHUSD",1721863485934,5.57170296,3335.1,3334.7,1.803]
["bitfinex","ETHUSD",1721863486093,5.57170296,3335.1,3334.8,4.80167]
["bitfinex","ETHUSD",1721863486299,2.99788,3335.7,3334.8,1.803]
["bitfinex","ETHUSD",1721863486495,2.40185136,3335.6,3334.8,1.803]
["bitfinex","ETHUSD",1721863486903,5.39981136,3335.6,3334.8,1.803]
["bitfinex","ETHUSD",1721863487714,2.99806,3335.5,3334.8,1.803]
["bitfinex","ETHUSD",1721863487916,2.9982,3335.4,3334.8,1.803]
["bitfinex","ETHUSD",1721863489024,5.39981136,3335.6,3334.8,1.803]
["bitfinex","ETHUSD",1721863489025,2.99823,3335.3,3334.8,1.803]
["bitfinex","ETHUSD",1721863489736,2.99823,3335.3,3334.4,1.803]
["bitfinex","ETHUSD",1721863489737,2.99844,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863489889,3.48681414,3335.3,3334.5,1.803]
["bitfinex","ETHUSD",1721863490243,2.647,3335.3,3334.5,1.803]
["bitfinex","ETHUSD",1721863491317,5.64525,3335.3,3334.5,1.803]
["bitfinex","ETHUSD",1721863491524,5.64525,3335.3,3334.1,2.99929]
["bitfinex","ETHUSD",1721863491525,2.99837,3335.2,3334.6,1.803]
["bitfinex","ETHUSD",1721863491744,2.99865,3334.9,3333.8,2.5631]
["bitfinex","ETHUSD",1721863491900,2.2932,3334.4,3333.3,2.7764]
["bitfinex","ETHUSD",1721863492225,2.2932,3334.4,3333.3,2.4754]
["bitfinex","ETHUSD",1721863492427,2.2932,3334.4,3333.1,3.00019]
["bitfinex","ETHUSD",1721863492428,2.99931,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1721863492593,2.99931,3334.1,3333.1,3.15923834]
["bitfinex","ETHUSD",1721863492794,8.57087296,3334.3,3333.2,4.80309]
["bitfinex","ETHUSD",1721863492993,2.99923,3334.2,3333.2,4.80309]
["bitfinex","ETHUSD",1721863493527,2.99931,3334.1,3333.2,1.803]
["bitfinex","ETHUSD",1721863493696,2.99931,3334.1,3333.4,1.803]
["bitfinex","ETHUSD",1721863494036,5.57170296,3334.3,3333.4,4.80291]
["bitfinex","ETHUSD",1721863494185,5.57170296,3334.3,3333.6,1.803]
["bitfinex","ETHUSD",1721863495022,5.57170296,3334.3,3334.0,1.803]
["bitfinex","ETHUSD",1721863495221,21.0320836,3335.0,3334.0,7.80238]
["bitfinex","ETHUSD",1721863495407,7.90860296,3335.0,3334.2,1.803]
["bitfinex","ETHUSD",1721863495612,5.57170296,3335.0,3334.2,4.803]
["bitfinex","ETHUSD",1721863495833,5.57170296,3335.0,3334.2,7.8621735]
["bitfinex","ETHUSD",1721863496015,5.57170296,3335.0,3334.4,1.803]
["bitfinex","ETHUSD",1721863496214,5.57170296,3335.0,3334.4,4.803]
["bitfinex","ETHUSD",1721863496948,5.57170296,3335.0,3334.4,1.803]
["bitfinex","ETHUSD",1721863497235,5.57170296,3335.0,3334.6,1.803]
["bitfinex","ETHUSD",1721863497595,8.57020296,3335.0,3334.6,1.803]
["bitfinex","ETHUSD",1721863498729,5.57170296,3335.0,3334.6,1.803]
["bitfinex","ETHUSD",1721863499237,5.57170296,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863499238,8.12159,3335.4,3334.4,1.803]
["bitfinex","ETHUSD",1721863499720,2.99832,3335.2,3334.4,4.803]
["bitfinex","ETHUSD",1721863500145,2.99832,3335.2,3334.6,1.803]
["bitfinex","ETHUSD",1721863501238,2.99842,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863501992,5.1234,3335.4,3334.2,1.803]
["bitfinex","ETHUSD",1721863501993,2.99836,3335.2,3334.2,1.803]
["bitfinex","ETHUSD",1721863502235,8.56976296,3335.5,3334.1,3.0]
["bitfinex","ETHUSD",1721863502236,2.647,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1721863502396,2.647,3335.0,3333.9,2.38397]
["bitfinex","ETHUSD",1721863502599,2.647,3335.0,3333.9,2.324]
["bitfinex","ETHUSD",1721863502600,2.99859,3334.9,3333.9,2.324]
["bitfinex","ETHUSD",1721863503096,2.99869,3334.8,3334.0,1.803]
["bitfinex","ETHUSD",1721863503329,2.647,3335.0,3334.2,1.803]
["bitfinex","ETHUSD",1721863503644,2.647,3334.6,3334.2,1.803]
["bitfinex","ETHUSD",1721863503833,2.99838,3335.2,3334.2,4.80215]
["bitfinex","ETHUSD",1721863504040,2.99838,3335.2,3334.4,1.803]
["bitfinex","ETHUSD",1721863504041,1.10621,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863504332,4.10463,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863504537,2.99852,3335.0,3334.4,1.803]
["bitfinex","ETHUSD",1721863505344,1.10621,3335.1,3334.4,1.803]
["bitfinex","ETHUSD",1721863505345,2.99869,3334.8,3334.4,1.803]
["bitfinex","ETHUSD",1721863505637,5.30331,3334.3,3333.0,8.38599]
["bitfinex","ETHUSD",1721863505807,5.30331,3334.3,3333.2,3.00004]
["bitfinex","ETHUSD",1721863506010,5.30331,3334.3,3333.0,3.01]
["bitfinex","ETHUSD",1721863506011,2.99941,3334.0,3333.0,3.01]
["bitfinex","ETHUSD",1721863506211,2.99941,3334.0,3332.7,3.00056]
["bitfinex","ETHUSD",1721863506409,2.647,3334.1,3332.7,1.803]
["bitfinex","ETHUSD",1721863506410,2.99949,3333.9,3332.7,1.803]
["bitfinex","ETHUSD",1721863506634,2.99949,3333.9,3332.6,1.803]
["bitfinex","ETHUSD",1721863506635,2.99978,3333.6,3332.6,1.803]
["bitfinex","ETHUSD",1721863506907,2.647,3333.7,3332.8,1.803]
["bitfinex","ETHUSD",1721863507245,3.00003,3333.3,3332.3,3.00091]
["bitfinex","ETHUSD",1721863507752,2.99978,3333.6,3332.5,1.803]
["bitfinex","ETHUSD",1721863507753,2.99994,3333.4,3332.5,1.803]
["bitfinex","ETHUSD",1721863507908,3.00015,3333.2,3332.5,1.803]
["bitfinex","ETHUSD",1721863508312,2.99994,3333.4,3332.5,1.803]
["bitfinex","ETHUSD",1721863508538,3.00005,3333.3,3332.5,1.803]
["bitfinex","ETHUSD",1721863508767,3.00005,3333.3,3332.2,3.06101483]
["bitfinex","ETHUSD",1721863508768,3.00005,3333.3,3332.6,1.803]
["bitfinex","ETHUSD",1721863508978,2.99997,3333.4,3332.6,1.803]
["bitfinex","ETHUSD",1721863509335,2.99986,3333.5,3332.6,1.803]
["bitfinex","ETHUSD",1721863509535,2.99986,3333.5,3332.6,4.803]
["bitfinex","ETHUSD",1721863509765,2.2639,3333.6,3332.6,7.86365319]
["bitfinex","ETHUSD",1721863510067,2.2639,3333.6,3332.6,4.803]
["bitfinex","ETHUSD",1721863510282,2.99993,3333.5,3332.5,4.803]
["bitfinex","ETHUSD",1721863510448,5.26368,3333.6,3332.7,1.803]
["bitfinex","ETHUSD",1721863510772,2.2639,3333.6,3332.7,1.803]
["bitfinex","ETHUSD",1721863510934,2.9996,3333.8,3332.7,1.803]
["bitfinex","ETHUSD",1721863511140,2.9996,3333.8,3332.9,1.803]
["bitfinex","ETHUSD",1721863511445,2.99977,3333.6,3332.9,4.803]
["bitfinex","ETHUSD",1721863511654,2.99988,3333.5,3332.9,1.803]
["bitfinex","ETHUSD",1721863511855,2.99988,3333.5,3332.7,1.803]
["bitfinex","ETHUSD",1721863512173,2.647,3333.7,3332.6,3.0]
["bitfinex","ETHUSD",1721863512342,3.00038,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1721863512550,3.00012,3333.2,3332.0,3.00113]
["bitfinex","ETHUSD",1721863512885,5.64705,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1721863513172,5.64703,3333.3,3332.3,1.803]
["bitfinex","ETHUSD",1721863513342,0.797395,3333.2,3331.8,3.30235]
["bitfinex","ETHUSD",1721863513670,3.00048,3332.8,3331.8,3.30235]
["bitfinex","ETHUSD",1721863513882,3.00048,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1721863514110,2.647,3332.9,3332.0,1.803]
["bitfinex","ETHUSD",1721863514386,2.3269,3332.6,3332.0,1.803]
["bitfinex","ETHUSD",1721863514557,2.3269,3332.6,3331.3,3.00174]
["bitfinex","ETHUSD",1721863514558,2.647,3332.5,3331.3,3.00174]
["bitfinex","ETHUSD",1721863514983,3.001,3332.3,3331.2,5.38936]
["bitfinex","ETHUSD",1721863515160,3.001,3332.3,3331.3,1.803]
["bitfinex","ETHUSD",1721863515364,3.001,3332.3,3331.5,1.803]
["bitfinex","ETHUSD",1721863515846,2.3269,3332.6,3330.8,3.00227]
["bitfinex","ETHUSD",1721863515847,5.64811,3332.1,3330.8,3.00227]
["bitfinex","ETHUSD",1721863516087,3.00123,3332.0,3331.0,1.803]
["bitfinex","ETHUSD",1721863516299,5.64811,3332.1,3331.1,1.803]
["bitfinex","ETHUSD",1721863516656,3.00122,3332.0,3331.1,1.803]
["bitfinex","ETHUSD",1721863516855,3.0013,3331.9,3331.1,1.803]
["bitfinex","ETHUSD",1721863517293,3.0013,3331.9,3331.0,1.803]
["bitfinex","ETHUSD",1721863517464,3.00139,3331.8,3331.0,1.803]
["bitfinex","ETHUSD",1721863517680,3.00139,3331.8,3330.5,3.00254]
["bitfinex","ETHUSD",1721863517681,3.00192,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1721863517891,3.00192,3331.2,3329.8,2.3121]
["bitfinex","ETHUSD",1721863517892,2.647,3331.3,3329.9,3.00304]
["bitfinex","ETHUSD",1721863518196,2.647,3331.3,3329.8,2.3121]
["bitfinex","ETHUSD",1721863518197,5.91353,3331.3,3330.1,3.00284]
["bitfinex","ETHUSD",1721863518492,3.00194,3331.2,3330.2,3.00277]
["bitfinex","ETHUSD",1721863518697,3.00194,3331.2,3330.3,1.803]
["bitfinex","ETHUSD",1721863519400,3.00202,3331.1,3330.3,4.803]
["bitfinex","ETHUSD",1721863519570,3.00216,3331.0,3330.0,4.803]
["bitfinex","ETHUSD",1721863519900,3.0022,3330.9,3330.2,1.803]
["bitfinex","ETHUSD",1721863520797,3.0022,3330.9,3330.0,1.803]
["bitfinex","ETHUSD",1721863521159,3.00231,3330.8,3330.0,1.803]
["bitfinex","ETHUSD",1721863521366,3.00231,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1721863521595,3.00231,3330.8,3329.9,4.803]
["bitfinex","ETHUSD",1721863521802,4.115071,3330.8,3329.9,1.803]
["bitfinex","ETHUSD",1721863522166,3.00237,3330.7,3329.9,1.803]
["bitfinex","ETHUSD",1721863522396,1.112761,3330.8,3329.9,1.803]
["bitfinex","ETHUSD",1721863522704,4.115111,3330.8,3329.8,4.80618]
["bitfinex","ETHUSD",1721863522900,2.4762,3330.9,3330.2,1.803]
["bitfinex","ETHUSD",1721863523201,2.4762,3330.9,3330.2,4.80581]
["bitfinex","ETHUSD",1721863523365,2.4762,3330.9,3330.0,1.803]
["bitfinex","ETHUSD",1721863523562,5.47845,3330.9,3330.0,1.803]
["bitfinex","ETHUSD",1721863523768,3.288745,3330.9,3330.0,1.803]
["bitfinex","ETHUSD",1721863524312,3.00174,3331.4,3330.0,1.803]
["bitfinex","ETHUSD",1721863524313,5.40721,3331.4,3330.1,4.86595116]
["bitfinex","ETHUSD",1721863524467,3.00204,3331.1,3330.4,1.803]
["bitfinex","ETHUSD",1721863524671,2.647,3331.1,3330.2,4.803]
["bitfinex","ETHUSD",1721863524980,5.64902,3331.1,3330.2,4.803]
["bitfinex","ETHUSD",1721863525178,3.00223,3330.9,3330.2,4.803]
["bitfinex","ETHUSD",1721863525380,3.00223,3330.9,3329.9,1.803]
["bitfinex","ETHUSD",1721863526408,3.00228,3330.8,3329.9,1.803]
["bitfinex","ETHUSD",1721863528211,5.35212,3330.5,3329.7,1.803]
["bitfinex","ETHUSD",1721863528712,3.00265,3330.4,3329.7,1.803]
["bitfinex","ETHUSD",1721863528919,3.00265,3330.4,3329.4,3.0035]
["bitfinex","ETHUSD",1721863528920,3.00318,3329.8,3328.5,2.3039]
["bitfinex","ETHUSD",1721863529138,3.00329,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1721863529422,5.35294,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1721863529980,5.35294,3329.6,3328.6,1.806]
["bitfinex","ETHUSD",1721863530418,2.3495,3329.6,3328.6,4.806]
["bitfinex","ETHUSD",1721863530580,5.57170296,3329.8,3329.0,1.806]
["bitfinex","ETHUSD",1721863530932,8.57489296,3329.8,3329.0,1.806]
["bitfinex","ETHUSD",1721863531429,5.57170296,3329.8,3329.0,1.806]
["bitfinex","ETHUSD",1721863531584,5.57170296,3329.8,3329.5,1.806]
["bitfinex","ETHUSD",1721863531791,5.57170296,3330.4,3329.7,1.806]
["bitfinex","ETHUSD",1721863531991,6.12887326,3330.4,3329.7,1.806]
["bitfinex","ETHUSD",1721863532192,5.57170296,3330.4,3329.7,1.806]
["bitfinex","ETHUSD",1721863532387,5.57170296,3330.4,3329.8,4.80918]
["bitfinex","ETHUSD",1721863532581,5.57170296,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1721863532996,5.57170296,3330.4,3329.8,7.80918]
["bitfinex","ETHUSD",1721863533318,5.57170296,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1721863533840,5.57170296,3330.4,3329.8,4.806]
["bitfinex","ETHUSD",1721863534027,5.57170296,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1721863534237,5.57170296,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1721863534806,30.4661736,3330.8,3329.8,7.8091]
["bitfinex","ETHUSD",1721863535144,2.54516409,3330.7,3329.8,7.8091]
["bitfinex","ETHUSD",1721863535351,3.00239,3330.7,3329.8,4.806]
["bitfinex","ETHUSD",1721863535637,3.00239,3330.7,3329.4,3.00354]
["bitfinex","ETHUSD",1721863535638,3.00237,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1721863535936,3.00237,3330.7,3329.5,7.80945]
["bitfinex","ETHUSD",1721863536238,7.92120296,3330.8,3329.5,4.806]
["bitfinex","ETHUSD",1721863536441,1.39783733,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1721863536643,1.39783733,3330.7,3329.6,3.0]
["bitfinex","ETHUSD",1721863536849,3.00292,3330.1,3329.3,1.806]
["bitfinex","ETHUSD",1721863537139,3.00292,3330.1,3328.5,3.30534]
["bitfinex","ETHUSD",1721863537140,2.3295,3330.0,3328.5,3.30534]
["bitfinex","ETHUSD",1721863537448,3.0032,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1721863538042,3.0032,3329.8,3328.8,4.81001]
["bitfinex","ETHUSD",1721863538242,0.8574903,3329.7,3328.8,4.81001]
["bitfinex","ETHUSD",1721863538949,0.8574903,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1721863539465,0.8574903,3329.7,3328.8,4.81001]
["bitfinex","ETHUSD",1721863540777,0.8574903,3329.7,3328.8,1.806]
["bitfinex","ETHUSD",1721863541073,0.8574903,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1721863541632,0.8574903,3329.7,3328.8,4.81004]
["bitfinex","ETHUSD",1721863543773,0.38606703,3329.6,3328.8,4.81004]
["bitfinex","ETHUSD",1721863545257,0.8574903,3329.7,3328.8,4.81004]
["bitfinex","ETHUSD",1721863546059,0.8574903,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1721863548781,5.57170296,3329.9,3329.3,1.806]
["bitfinex","ETHUSD",1721863549071,2.3295,3330.0,3329.3,4.806]
["bitfinex","ETHUSD",1721863549375,2.3295,3330.0,3329.3,4.80957]
["bitfinex","ETHUSD",1721863549556,2.3295,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1721863549759,2.3295,3330.0,3329.4,6.00352]
["bitfinex","ETHUSD",1721863550865,2.3295,3330.0,3329.4,9.00698]
["bitfinex","ETHUSD",1721863551039,2.3295,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1721863551239,2.3295,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1721863554376,2.3295,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1721863554550,5.57170296,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1721863554750,5.57170296,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1721863555697,18.1409736,3330.5,3329.7,0.06006269]
["bitfinex","ETHUSD",1721863555866,15.6966736,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1721863556045,5.65702,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1721863556046,8.01600296,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1721863556792,8.01600296,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1721863557849,11.01821296,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1721863558058,3.7568213,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1721863558561,3.7568213,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1721863558915,3.7568213,3330.8,3330.0,3.00296]
["bitfinex","ETHUSD",1721863560205,3.7568213,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1721863560535,8.01600296,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1721863560668,8.01600296,3330.9,3330.5,4.86604814]
["bitfinex","ETHUSD",1721863560669,5.57170296,3330.9,3330.5,4.86604814]
["bitfinex","ETHUSD",1721863560868,5.57170296,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1721863561124,14.7646,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1721863561125,2.3446,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1721863561278,2.3446,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1721863561617,2.3446,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1721863561780,2.3446,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1721863561982,2.3446,3331.3,3330.6,4.80841]
["bitfinex","ETHUSD",1721863562289,2.3446,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1721863562497,5.57170296,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1721863562694,5.57170296,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1721863562991,5.57170296,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1721863563202,5.57170296,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1721863563508,5.57170296,3331.5,3331.2,3.0]
["bitfinex","ETHUSD",1721863563713,5.57170296,3331.5,3331.0,6.00209]
["bitfinex","ETHUSD",1721863563882,5.57170296,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1721863564093,2.655,3331.2,3330.3,0.626571]
["bitfinex","ETHUSD",1721863564288,2.655,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1721863564596,2.3335,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1721863565577,2.3335,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1721863565776,2.3335,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1721863566307,3.40776197,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1721863566509,3.40776197,3331.4,3330.7,1.806]
["bitfinex","ETHUSD",1721863566907,3.40776197,3331.4,3330.4,4.80863]
["bitfinex","ETHUSD",1721863567072,3.00203,3331.1,3330.1,6.0029]
["bitfinex","ETHUSD",1721863567276,2.3271,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1721863567886,2.3271,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1721863568507,2.3271,3330.9,3330.1,6.00289]
["bitfinex","ETHUSD",1721863569110,2.3271,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1721863569322,5.65729,3330.8,3329.3,0.301]
["bitfinex","ETHUSD",1721863569522,5.57170296,3330.7,3329.9,3.00306]
["bitfinex","ETHUSD",1721863570410,5.57170296,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1721863570588,0.5894923,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1721863571514,0.5894923,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1721863571725,0.5894923,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1721863571889,2.3271,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1721863572322,2.3271,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1721863572538,2.3271,3330.9,3330.0,4.80898]
["bitfinex","ETHUSD",1721863572675,2.3271,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1721863573032,3.00229,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1721863573215,2.3546,3330.4,3329.1,3.00372]
["bitfinex","ETHUSD",1721863573522,2.3546,3330.4,3329.2,3.00365]
["bitfinex","ETHUSD",1721863573523,3.00279,3330.3,3329.2,3.00365]
["bitfinex","ETHUSD",1721863573874,3.00283,3330.2,3329.2,4.80965]
["bitfinex","ETHUSD",1721863574072,10.92897296,3330.4,3329.3,3.00361]
["bitfinex","ETHUSD",1721863574277,1.3931523,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1721863574513,1.3931523,3330.3,3329.3,3.00361]
["bitfinex","ETHUSD",1721863574818,1.3931523,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1721863575414,1.3931523,3330.3,3329.4,3.00351]
["bitfinex","ETHUSD",1721863575592,0.93194553,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1721863575794,0.93194553,3330.2,3329.5,6.00344]
["bitfinex","ETHUSD",1721863575977,7.92630296,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1721863576814,5.57170296,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1721863577026,12.42,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1721863577543,12.42,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1721863578140,12.42,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1721863578648,12.42,3330.7,3330.4,3.00257]
["bitfinex","ETHUSD",1721863579310,12.42,3330.7,3330.2,3.00278]
["bitfinex","ETHUSD",1721863579516,12.42,3330.7,3330.3,3.00271]
["bitfinex","ETHUSD",1721863579737,12.42,3330.7,3330.4,4.80857]
["bitfinex","ETHUSD",1721863580543,12.42,3330.7,3330.4,1.806]
["bitfinex","ETHUSD",1721863580755,12.42,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1721863581051,2.3581,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1721863582107,2.3581,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1721863582507,2.3581,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1721863582707,5.57170296,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1721863582942,5.57170296,3331.3,3331.2,10.80984]
["bitfinex","ETHUSD",1721863583254,5.57170296,3331.3,3331.2,11.11084]
["bitfinex","ETHUSD",1721863583607,5.57170296,3331.3,3331.2,10.80984]
["bitfinex","ETHUSD",1721863584036,2.464,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1721863584238,1.1036303,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1721863584441,2.464,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721863584629,5.46466,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1721863584836,3.00081,3332.5,3331.5,1.806]
["bitfinex","ETHUSD",1721863585021,3.00089,3332.4,3331.5,1.806]
["bitfinex","ETHUSD",1721863585215,3.00075,3332.5,3331.4,3.0]
["bitfinex","ETHUSD",1721863585507,2.464,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1721863585706,2.464,3332.3,3331.7,6.00144]
["bitfinex","ETHUSD",1721863586516,2.464,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1721863587439,2.464,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1721863587613,0.54643,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1721863588028,0.54643,3332.8,3331.7,7.80746]
["bitfinex","ETHUSD",1721863588029,3.54691,3332.8,3331.7,7.80746]
["bitfinex","ETHUSD",1721863588342,3.00058,3332.7,3331.7,7.80746]
["bitfinex","ETHUSD",1721863588544,0.54643,3332.8,3331.8,3.00134]
["bitfinex","ETHUSD",1721863588745,0.54643,3332.8,3331.5,1.806]
["bitfinex","ETHUSD",1721863588746,3.00086,3332.4,3331.5,1.806]
["bitfinex","ETHUSD",1721863588935,3.00072,3332.6,3331.5,1.806]
["bitfinex","ETHUSD",1721863589454,3.00072,3332.6,3331.5,4.80762]
["bitfinex","ETHUSD",1721863589654,3.00072,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1721863589951,3.00076,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1721863590650,3.00084,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1721863590849,3.8973943,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1721863591347,3.8973943,3332.6,3331.4,1.806]
["bitfinex","ETHUSD",1721863591348,3.00093,3332.3,3331.4,4.80771]
["bitfinex","ETHUSD",1721863591547,0.300093,3332.2,3331.4,4.80771]
["bitfinex","ETHUSD",1721863592643,3.8973643,3332.6,3331.4,4.80771]
["bitfinex","ETHUSD",1721863593212,3.8973643,3332.6,3331.5,3.00163]
["bitfinex","ETHUSD",1721863593437,0.8967043,3332.6,3331.6,0.06002883]
["bitfinex","ETHUSD",1721863593654,2.464,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1721863593961,2.464,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1721863594156,2.464,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1721863594335,5.46463,3332.7,3331.7,1.806]
["bitfinex","ETHUSD",1721863594648,3.00097,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1721863594849,3.00097,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1721863595846,3.00097,3332.3,3331.3,7.80781]
["bitfinex","ETHUSD",1721863596476,3.00106,3332.2,3331.3,4.806]
["bitfinex","ETHUSD",1721863596670,3.301166,3332.2,3331.3,4.806]
["bitfinex","ETHUSD",1721863597173,0.300106,3332.2,3331.3,7.80781]
["bitfinex","ETHUSD",1721863597473,3.00088,3332.4,3331.3,7.80781]
["bitfinex","ETHUSD",1721863598234,3.00088,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1721863598480,3.00088,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1721863600071,3.24706,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1721863600279,0.571106,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1721863600483,0.571106,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721863602073,0.571106,3332.5,3331.9,3.00124]
["bitfinex","ETHUSD",1721863602259,0.2464,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1721863603359,0.2464,3332.6,3331.7,6.00145]
["bitfinex","ETHUSD",1721863603360,3.00076,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721863603684,3.00076,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1721863603998,0.2464,3332.6,3331.6,6.00154]
["bitfinex","ETHUSD",1721863604276,3.24707,3332.6,3331.6,6.00154]
["bitfinex","ETHUSD",1721863604585,0.571107,3332.5,3331.6,6.00154]
["bitfinex","ETHUSD",1721863604733,3.571867,3332.5,3331.6,6.00154]
["bitfinex","ETHUSD",1721863605432,3.571867,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1721863605433,0.571107,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1721863605638,0.571107,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1721863605839,0.3818177,3332.4,3331.6,3.0]
["bitfinex","ETHUSD",1721863606069,3.00081,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1721863606494,5.46458,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1721863606495,2.464,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1721863606644,3.00094,3332.3,3331.4,4.806]
["bitfinex","ETHUSD",1721863606845,0.300094,3332.2,3331.4,4.806]
["bitfinex","ETHUSD",1721863607090,0.300094,3332.2,3331.4,7.80772]
["bitfinex","ETHUSD",1721863607292,3.00075,3332.5,3331.4,7.80772]
["bitfinex","ETHUSD",1721863608880,3.00084,3332.4,3331.4,7.80772]
["bitfinex","ETHUSD",1721863610770,2.3541,3332.2,3331.2,3.00188]
["bitfinex","ETHUSD",1721863610974,0.23541,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1721863611502,0.23541,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1721863612001,0.23541,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1721863612354,0.23541,3332.1,3331.4,6.00171]
["bitfinex","ETHUSD",1721863612552,2.3541,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1721863612801,2.3541,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1721863612954,2.3541,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1721863613155,5.57170296,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1721863613400,5.57170296,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1721863613892,5.57170296,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1721863614064,5.57170296,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1721863614390,5.57170296,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1721863614592,5.57170296,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1721863614952,5.57170296,3332.5,3331.8,6.00136]
["bitfinex","ETHUSD",1721863615872,5.57170296,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1721863616081,5.57170296,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721863616780,6.66891126,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1721863617366,3.00085,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863617571,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863618389,5.33653,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863618589,6.53707413,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863620169,3.53614413,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863620373,2.3356,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863621418,5.33653,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863622407,5.54162921,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863624270,8.54255921,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863624472,9.39681513,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863624778,9.39688152,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863625405,9.94688152,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863626225,6.94595152,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863626946,0.2051656,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863627800,3.00076,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863627989,0.2050785,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863628183,0.2050785,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863629301,5.57170296,3332.9,3332.2,2.4092599]
["bitfinex","ETHUSD",1721863629626,5.57170296,3332.9,3332.7,3.00057]
["bitfinex","ETHUSD",1721863629823,5.57170296,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1721863629824,5.57170296,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1721863630029,5.57170296,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1721863630030,0.20469059,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1721863630202,0.20469059,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1721863630528,0.13091101,3333.1,3332.3,4.80692]
["bitfinex","ETHUSD",1721863630736,8.57166296,3333.4,3332.4,4.806]
["bitfinex","ETHUSD",1721863631088,0.13091472,3333.3,3332.4,4.806]
["bitfinex","ETHUSD",1721863631439,0.13091472,3333.2,3332.4,7.80683]
["bitfinex","ETHUSD",1721863631588,5.57170296,3333.4,3332.4,4.806]
["bitfinex","ETHUSD",1721863631784,0.13091558,3333.3,3332.4,4.806]
["bitfinex","ETHUSD",1721863632140,0.13091558,3333.2,3332.4,4.806]
["bitfinex","ETHUSD",1721863632294,8.57164296,3333.4,3332.4,4.806]
["bitfinex","ETHUSD",1721863632495,0.13091469,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863632719,0.13091469,3333.2,3332.3,7.80685]
["bitfinex","ETHUSD",1721863632923,8.57164296,3333.4,3332.3,7.80685]
["bitfinex","ETHUSD",1721863633122,0.13091518,3333.3,3332.3,7.80685]
["bitfinex","ETHUSD",1721863633623,0.13091518,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1721863633823,0.13091518,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1721863634052,5.57170296,3333.4,3332.4,2.107]
["bitfinex","ETHUSD",1721863634391,5.57170296,3333.4,3333.2,3.00008]
["bitfinex","ETHUSD",1721863635628,5.57170296,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1721863635889,5.57170296,3333.4,3333.1,4.8062]
["bitfinex","ETHUSD",1721863635890,7.83120296,3334.3,3333.5,1.806]
["bitfinex","ETHUSD",1721863636227,7.83120296,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1721863636228,5.57170296,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1721863636426,5.57170296,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1721863636790,5.57170296,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1721863637924,5.57170296,3334.7,3334.1,1.806]
["bitfinex","ETHUSD",1721863638532,5.57170296,3334.7,3334.1,7.80529]
["bitfinex","ETHUSD",1721863638835,5.57170296,3334.7,3334.1,4.806]
["bitfinex","ETHUSD",1721863639409,5.57170296,3334.7,3334.1,7.80529]
["bitfinex","ETHUSD",1721863640161,5.57170296,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1721863640349,1.56966736,3334.6,3333.8,1.806]
["bitfinex","ETHUSD",1721863640519,2.99886,3334.6,3333.8,1.806]
["bitfinex","ETHUSD",1721863640719,5.57170296,3334.7,3333.8,1.806]
["bitfinex","ETHUSD",1721863641554,8.57047296,3334.7,3333.8,1.806]
["bitfinex","ETHUSD",1721863641746,5.57170296,3334.7,3333.8,1.806]
["bitfinex","ETHUSD",1721863641910,2.99911,3334.4,3333.5,1.806]
["bitfinex","ETHUSD",1721863642109,2.4757,3334.5,3333.4,1.806]
["bitfinex","ETHUSD",1721863642309,2.4757,3334.5,3332.9,3.00031]
["bitfinex","ETHUSD",1721863642514,2.99922,3334.2,3333.0,3.00029]
["bitfinex","ETHUSD",1721863642742,2.99949,3333.9,3332.8,2.4583]
["bitfinex","ETHUSD",1721863643258,2.99959,3333.8,3332.9,1.806]
["bitfinex","ETHUSD",1721863643612,2.99959,3333.8,3332.9,4.806]
["bitfinex","ETHUSD",1721863643935,5.57170296,3334.0,3333.1,4.80619]
["bitfinex","ETHUSD",1721863644259,5.57170296,3334.0,3333.4,1.806]
["bitfinex","ETHUSD",1721863644426,5.57170296,3334.0,3333.6,1.806]
["bitfinex","ETHUSD",1721863644610,5.57170296,3334.5,3333.8,1.806]
["bitfinex","ETHUSD",1721863644956,5.57170296,3334.5,3334.1,1.806]
["bitfinex","ETHUSD",1721863645106,5.57170296,3334.5,3334.2,1.806]
["bitfinex","ETHUSD",1721863645306,5.57170296,3334.5,3334.3,4.8051]
["bitfinex","ETHUSD",1721863645530,10.12497064,3334.8,3334.3,4.8051]
["bitfinex","ETHUSD",1721863645745,10.12497064,3334.8,3334.3,1.806]
["bitfinex","ETHUSD",1721863647341,10.12497064,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1721863647342,14.4360097,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1721863647513,11.4373197,3334.8,3333.9,4.806]
["bitfinex","ETHUSD",1721863647918,10.12497064,3334.8,3334.0,4.80538]
["bitfinex","ETHUSD",1721863648243,10.12497064,3334.8,3334.2,4.80519]
["bitfinex","ETHUSD",1721863648416,10.12497064,3334.8,3334.2,1.806]
["bitfinex","ETHUSD",1721863649072,10.12497064,3334.8,3334.0,1.806]
["bitfinex","ETHUSD",1721863649364,2.99878,3334.7,3334.0,1.806]
["bitfinex","ETHUSD",1721863649522,2.99878,3334.7,3333.6,2.3565]
["bitfinex","ETHUSD",1721863649523,2.4475,3334.6,3333.8,4.806]
["bitfinex","ETHUSD",1721863649718,2.4475,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721863649931,2.99918,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1721863650529,2.99918,3334.3,3333.5,1.806]
["bitfinex","ETHUSD",1721863652524,8.57069296,3334.5,3333.5,4.80577]
["bitfinex","ETHUSD",1721863652764,5.57170296,3334.5,3333.8,1.806]
["bitfinex","ETHUSD",1721863653963,5.57170296,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721863654127,5.57170296,3334.5,3333.6,4.806]
["bitfinex","ETHUSD",1721863654322,2.99906,3334.4,3333.6,4.806]
["bitfinex","ETHUSD",1721863654767,5.57170296,3334.5,3333.6,4.806]
["bitfinex","ETHUSD",1721863655364,2.99905,3334.4,3333.6,4.806]
["bitfinex","ETHUSD",1721863655524,2.99955,3333.9,3333.0,1.806]
["bitfinex","ETHUSD",1721863655730,5.3597,3334.0,3333.2,1.806]
["bitfinex","ETHUSD",1721863655965,2.3603,3334.0,3333.2,4.80608]
["bitfinex","ETHUSD",1721863656181,2.3603,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1721863656457,5.35934,3334.4,3333.5,1.806]
["bitfinex","ETHUSD",1721863656659,2.99929,3334.2,3333.3,1.806]
["bitfinex","ETHUSD",1721863656869,1.3929903,3334.3,3333.3,1.86599184]
["bitfinex","ETHUSD",1721863657057,1.3929903,3334.3,3333.3,1.806]
["bitfinex","ETHUSD",1721863657365,2.99937,3334.1,3333.3,4.806]
["bitfinex","ETHUSD",1721863658472,2.99937,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1721863658473,2.99931,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1721863658632,1.53230333,3334.2,3333.0,4.806]
["bitfinex","ETHUSD",1721863658834,2.99959,3333.8,3333.0,1.806]
["bitfinex","ETHUSD",1721863660093,2.4811,3333.7,3332.5,3.01]
["bitfinex","ETHUSD",1721863660375,2.4811,3333.7,3332.5,6.01073]
["bitfinex","ETHUSD",1721863660376,2.99976,3333.6,3332.5,6.01073]
["bitfinex","ETHUSD",1721863660671,3.080999,3333.7,3332.6,0.06000753]
["bitfinex","ETHUSD",1721863660846,2.4811,3333.7,3332.7,3.00054]
["bitfinex","ETHUSD",1721863661031,5.48077,3333.7,3332.8,1.806]
["bitfinex","ETHUSD",1721863661235,2.4811,3333.7,3332.8,4.80644]
["bitfinex","ETHUSD",1721863661557,2.99976,3333.6,3332.8,1.806]
["bitfinex","ETHUSD",1721863662031,3.0001,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1721863662380,3.0001,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863662565,2.99985,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1721863662770,2.99995,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863663326,3.00003,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863663532,3.00015,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1721863663732,2.99994,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863664562,3.00003,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863667375,3.838247,3333.5,3332.6,6.00063]
["bitfinex","ETHUSD",1721863667546,5.57170296,3333.6,3332.6,4.806]
["bitfinex","ETHUSD",1721863667974,5.57170296,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1721863667975,2.99996,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863668190,5.57170296,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1721863668364,2.99996,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863668874,2.99996,3333.4,3332.6,4.806]
["bitfinex","ETHUSD",1721863669841,8.57146296,3333.6,3332.6,7.80664]
["bitfinex","ETHUSD",1721863670058,2.99987,3333.5,3332.6,7.80664]
["bitfinex","ETHUSD",1721863670268,2.99995,3333.4,3332.6,4.806]
["bitfinex","ETHUSD",1721863670788,8.57150296,3333.6,3332.6,4.806]
["bitfinex","ETHUSD",1721863671083,2.99995,3333.4,3332.6,4.806]
["bitfinex","ETHUSD",1721863672267,8.57146296,3333.6,3332.6,7.80658]
["bitfinex","ETHUSD",1721863673552,2.99985,3333.5,3332.6,7.80658]
["bitfinex","ETHUSD",1721863673750,2.99996,3333.4,3332.6,4.806]
["bitfinex","ETHUSD",1721863674461,8.57146296,3333.6,3332.6,7.80659]
["bitfinex","ETHUSD",1721863674992,5.57170296,3333.6,3333.0,2.3721]
["bitfinex","ETHUSD",1721863675186,5.57170296,3333.6,3333.0,7.1781]
["bitfinex","ETHUSD",1721863675355,5.57170296,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1721863675550,5.57170296,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1721863675971,5.57170296,3334.0,3333.0,10.17838]
["bitfinex","ETHUSD",1721863676178,2.99949,3333.9,3333.0,10.17838]
["bitfinex","ETHUSD",1721863676594,5.57170296,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1721863676889,5.57170296,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1721863677391,5.57170296,3334.0,3333.2,7.80611]
["bitfinex","ETHUSD",1721863677553,2.99959,3333.8,3333.2,4.806]
["bitfinex","ETHUSD",1721863677753,2.99959,3333.8,3333.2,1.806]
["bitfinex","ETHUSD",1721863677954,2.99968,3333.7,3333.2,1.806]
["bitfinex","ETHUSD",1721863678188,2.99968,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1721863678189,2.99996,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1721863678420,3.00003,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1721863678709,3.00003,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863679272,3.00053,3332.8,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863679599,2.3990703,3333.8,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863679600,3.00066,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863679807,2.4062,3332.7,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863680174,5.40679,3332.7,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863680405,2.4062,3332.7,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863680622,3.0009,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863681384,3.2413,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863681385,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863681817,2.89562,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863681818,3.00075,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863683500,3.00084,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863684884,3.24128,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685088,0.564748,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685337,3.565508,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685496,0.564748,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685697,2.655,3333.0,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685698,3.00041,3332.9,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685896,5.37631,3333.1,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863685897,2.3761,3333.1,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863686101,3.00004,3333.3,3332.4,4.80683]
["bitfinex","ETHUSD",1721863686324,3.00004,3333.3,3332.2,0.06257285]
["bitfinex","ETHUSD",1721863686325,2.2651,3333.6,3332.5,1.806]
["bitfinex","ETHUSD",1721863686644,3.0002,3333.2,3332.5,1.806]
["bitfinex","ETHUSD",1721863686847,3.00027,3333.1,3332.2,1.8085599]
["bitfinex","ETHUSD",1721863687046,3.00012,3333.2,3332.2,1.8085599]
["bitfinex","ETHUSD",1721863687338,2.655,3333.4,3332.2,1.8085599]
["bitfinex","ETHUSD",1721863687339,3.00039,3332.9,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863688304,3.00049,3332.8,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863688503,3.00066,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863689312,2.3146,3332.9,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863689515,3.00084,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863689900,3.0007,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863690548,3.00076,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863690905,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863692005,6.00186,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863692206,9.371936,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863693666,12.922866,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863693960,16.0538482,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863694321,16.05385046,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863695445,15.922866,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863695650,16.05384854,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863695822,15.922866,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863696446,12.921936,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863696958,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863697170,6.00186,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863697455,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863698533,2.655,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863698739,3.00039,3332.9,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863698943,2.655,3333.1,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863698944,3.00067,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863699349,6.00186,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863700326,2.655,3332.7,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863700526,3.00076,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863700753,3.00085,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863701859,3.00088,3332.4,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863702164,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863703875,11.09046,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863704159,11.64046,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863707068,3.00082,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863707228,5.65558,3332.7,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863707423,1.1389227,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863708028,3.00077,3332.5,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863708475,1.1389227,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863708632,5.57170296,3333.0,3332.2,3.0035699]
["bitfinex","ETHUSD",1721863708833,5.57170296,3333.0,3332.4,5.48233]
["bitfinex","ETHUSD",1721863709771,5.57170296,3333.0,3332.4,2.4815]
["bitfinex","ETHUSD",1721863710573,5.57170296,3333.0,3332.4,5.48231]
["bitfinex","ETHUSD",1721863710758,5.57170296,3333.0,3332.4,5.48233]
["bitfinex","ETHUSD",1721863712250,5.57170296,3333.0,3332.4,2.4815]
["bitfinex","ETHUSD",1721863713251,17.99170296,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1721863713452,17.99170296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863713453,5.57170296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863713686,5.57170296,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1721863714152,5.57170296,3333.3,3332.8,1.806]
["bitfinex","ETHUSD",1721863714401,5.57170296,3333.3,3333.0,3.00023]
["bitfinex","ETHUSD",1721863714566,5.57170296,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1721863715068,10.12497064,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1721863715270,5.57170296,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1721863716006,5.57170296,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1721863717195,5.57170296,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1721863717395,5.57170296,3333.9,3333.0,1.806]
["bitfinex","ETHUSD",1721863717396,5.57170296,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1721863717908,5.57170296,3333.9,3333.0,4.80626]
["bitfinex","ETHUSD",1721863717909,5.57170296,3333.9,3333.0,1.806]
["bitfinex","ETHUSD",1721863719803,8.57119296,3333.9,3333.0,1.806]
["bitfinex","ETHUSD",1721863719963,2.9996,3333.8,3333.0,1.806]
["bitfinex","ETHUSD",1721863720906,2.99968,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721863721119,2.4222,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1721863721403,0.5571703,3333.8,3332.7,1.806]
["bitfinex","ETHUSD",1721863721967,3.5568103,3333.8,3332.8,3.00044]
["bitfinex","ETHUSD",1721863722198,3.5568103,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1721863722694,1.21280033,3333.7,3332.5,1.806]
["bitfinex","ETHUSD",1721863722897,2.99985,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1721863723099,2.99977,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1721863723282,2.99987,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1721863723483,0.42126703,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1721863723822,0.42126703,3333.4,3332.5,4.80671]
["bitfinex","ETHUSD",1721863723975,0.42126703,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863724303,0.42126703,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1721863724721,3.42121703,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863724885,0.3421217,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863725426,0.3421217,3333.3,3332.4,2.4395]
["bitfinex","ETHUSD",1721863725427,3.00014,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1721863725623,3.00038,3333.0,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863725782,3.00049,3332.8,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863725989,2.655,3332.6,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863726188,3.00093,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863727041,6.00186,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863728157,8.42406,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863728970,8.97406,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863729681,15.14099,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863729830,16.8126197,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863730930,16.681639,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863732452,13.515639,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863733260,10.514709,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863734267,13.515639,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863740586,16.681639,3332.3,3332.2,0.0025599]
["bitfinex","ETHUSD",1721863740986,2.373,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1721863741305,2.373,3331.6,3330.4,2.4395]
["bitfinex","ETHUSD",1721863741306,5.65699,3331.2,3330.4,2.4395]
["bitfinex","ETHUSD",1721863741511,3.00202,3331.1,3330.4,2.4395]
["bitfinex","ETHUSD",1721863741712,3.00189,3331.3,3330.4,5.44212]
["bitfinex","ETHUSD",1721863741920,3.23899,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1721863742225,3.00169,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1721863742388,8.57321296,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1721863742723,8.57317296,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1721863743014,3.00168,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1721863743172,5.57170296,3331.7,3330.5,4.806]
["bitfinex","ETHUSD",1721863743173,3.00174,3331.4,3330.5,4.806]
["bitfinex","ETHUSD",1721863743378,3.00183,3331.3,3330.5,4.806]
["bitfinex","ETHUSD",1721863743619,5.65657,3331.6,3330.5,4.806]
["bitfinex","ETHUSD",1721863743843,3.00166,3331.5,3330.5,4.806]
["bitfinex","ETHUSD",1721863744110,2.655,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1721863745824,3.00165,3331.5,3330.5,7.80854]
["bitfinex","ETHUSD",1721863746518,3.00193,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1721863746678,3.00193,3331.2,3330.4,2.4395]
["bitfinex","ETHUSD",1721863746679,3.00193,3331.2,3330.4,5.4395]
["bitfinex","ETHUSD",1721863746875,3.00193,3331.2,3330.4,8.44212]
["bitfinex","ETHUSD",1721863747102,3.00179,3331.4,3330.4,8.44212]
["bitfinex","ETHUSD",1721863747686,3.00165,3331.5,3330.5,3.00246]
["bitfinex","ETHUSD",1721863747891,3.00175,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1721863749277,3.00165,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1721863749487,3.00165,3331.5,3330.6,6.00244]
["bitfinex","ETHUSD",1721863750937,2.655,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1721863751090,1.6728183,3331.5,3330.4,5.4395]
["bitfinex","ETHUSD",1721863751527,3.00198,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1721863751711,3.00198,3331.2,3330.0,2.3973]
["bitfinex","ETHUSD",1721863751712,3.00224,3330.9,3330.0,2.3973]
["bitfinex","ETHUSD",1721863751919,3.0021,3331.0,3330.0,2.3973]
["bitfinex","ETHUSD",1721863752228,3.00234,3330.8,3330.0,2.3973]
["bitfinex","ETHUSD",1721863752890,3.0021,3331.0,3330.0,2.3973]
["bitfinex","ETHUSD",1721863752891,3.00237,3330.7,3330.0,2.3973]
["bitfinex","ETHUSD",1721863753091,0.300237,3330.7,3330.0,2.3973]
["bitfinex","ETHUSD",1721863753487,8.87395096,3331.1,3330.0,2.3973]
["bitfinex","ETHUSD",1721863753691,8.87395096,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1721863753910,5.57170296,3331.1,3330.4,1.806]
["bitfinex","ETHUSD",1721863754131,5.57170296,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1721863754433,1.1228183,3331.5,3330.6,5.29682]
["bitfinex","ETHUSD",1721863754434,6.69452126,3331.5,3330.6,5.29682]
["bitfinex","ETHUSD",1721863754637,3.00189,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1721863754792,0.93495213,3331.4,3330.4,3.0]
["bitfinex","ETHUSD",1721863755492,3.00189,3331.3,3330.4,6.00259]
["bitfinex","ETHUSD",1721863756416,3.00193,3331.2,3330.4,6.00259]
["bitfinex","ETHUSD",1721863757007,3.93672213,3331.4,3330.4,6.00259]
["bitfinex","ETHUSD",1721863757196,1.36329034,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1721863757396,3.0021,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1721863757709,5.65692,3331.2,3330.2,2.2944]
["bitfinex","ETHUSD",1721863757710,3.00202,3331.1,3330.2,8.29721]
["bitfinex","ETHUSD",1721863758109,2.655,3331.2,3330.2,5.2944]
["bitfinex","ETHUSD",1721863758308,3.0019,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1721863759332,3.0019,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1721863759519,3.0019,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1721863759725,3.0019,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1721863760314,3.00192,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1721863760624,3.302202,3331.1,3330.3,6.00272]
["bitfinex","ETHUSD",1721863760936,5.57170296,3331.5,3330.3,6.00272]
["bitfinex","ETHUSD",1721863760937,3.00187,3331.3,3330.4,3.00259]
["bitfinex","ETHUSD",1721863761443,3.00174,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1721863762638,5.57170296,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1721863762639,3.00184,3331.3,3330.4,3.00259]
["bitfinex","ETHUSD",1721863762939,0.300184,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1721863764942,8.57335296,3331.5,3330.3,4.806]
["bitfinex","ETHUSD",1721863764943,8.57335296,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1721863765144,8.57335296,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1721863765769,8.57335296,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1721863765770,8.57335296,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1721863766080,8.57335296,3331.5,3330.3,4.806]
["bitfinex","ETHUSD",1721863766081,5.57170296,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1721863766364,12.42,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1721863766550,5.57170296,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1721863766751,5.57170296,3332.0,3331.6,2.4698]
["bitfinex","ETHUSD",1721863766954,5.57170296,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1721863767154,5.57170296,3332.0,3331.6,2.52982788]
["bitfinex","ETHUSD",1721863767356,10.12497064,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1721863767563,10.12497064,3332.2,3331.7,1.806]
["bitfinex","ETHUSD",1721863767787,10.12497064,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1721863767933,5.57170296,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1721863767934,5.57170296,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1721863768300,10.12497064,3333.1,3332.7,3.00049]
["bitfinex","ETHUSD",1721863768583,10.12497064,3333.1,3332.4,4.0756]
["bitfinex","ETHUSD",1721863768584,10.12497064,3333.1,3332.8,3.00046]
["bitfinex","ETHUSD",1721863768929,10.12497064,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1721863770758,10.12497064,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1721863771658,10.12497064,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1721863772956,10.12497064,3333.1,3332.4,7.07642]
["bitfinex","ETHUSD",1721863772957,10.12497064,3333.1,3332.4,4.0756]
["bitfinex","ETHUSD",1721863773146,2.25449706,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1721863773347,3.00003,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863773575,5.57170296,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1721863773774,5.57170296,3333.4,3332.6,6.00061]
["bitfinex","ETHUSD",1721863773964,5.57170296,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1721863775549,5.57170296,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1721863775755,5.57170296,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1721863775954,5.57170296,3333.4,3332.8,4.80647]
["bitfinex","ETHUSD",1721863776161,5.57170296,3333.4,3332.8,4.80646]
["bitfinex","ETHUSD",1721863776685,5.57170296,3333.4,3332.8,1.806]
["bitfinex","ETHUSD",1721863777471,5.57170296,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1721863777672,0.5571703,3333.3,3332.5,4.80672]
["bitfinex","ETHUSD",1721863777885,0.5571703,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863778049,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1721863778244,0.5571703,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863778245,3.5572403,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863778595,3.5572403,3333.3,3332.4,6.00083]
["bitfinex","ETHUSD",1721863778895,3.91301433,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1721863779048,3.00021,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1721863779448,0.91289433,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1721863779851,0.91289433,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1721863782082,5.57170296,3333.4,3332.5,1.806]
["bitfinex","ETHUSD",1721863782291,5.57170296,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1721863782470,5.57170296,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1721863782669,5.57170296,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1721863783075,5.57170296,3333.4,3332.7,5.45411]
["bitfinex","ETHUSD",1721863783420,7.44133732,3333.4,3332.7,5.45416]
["bitfinex","ETHUSD",1721863784915,1.86963436,3333.4,3332.7,5.45416]
["bitfinex","ETHUSD",1721863785683,1.86963436,3333.4,3332.6,1.806]
["bitfinex","ETHUSD",1721863786015,1.86963436,3333.4,3332.6,4.80664]
["bitfinex","ETHUSD",1721863786775,2.3352,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863786999,2.3352,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863787000,2.52216344,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863787624,5.52221344,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863787916,2.52216344,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1721863789095,2.3352,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1721863789616,2.3352,3333.3,3332.5,1.806]
["bitfinex","ETHUSD",1721863789811,3.00019,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1721863790117,3.00019,3333.2,3332.3,4.806]
["bitfinex","ETHUSD",1721863790490,3.00019,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1721863790690,0.533539,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1721863790901,0.533539,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1721863791112,0.533539,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1721863791629,10.90694296,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863791929,3.00012,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1721863795949,5.57170296,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1721863797007,5.57170296,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1721863797436,5.57170296,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1721863797842,2.4357,3333.7,3332.6,4.1397]
["bitfinex","ETHUSD",1721863798028,5.57170296,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1721863798348,2.3725,3334.7,3333.5,1.806]
["bitfinex","ETHUSD",1721863798552,2.3725,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1721863798851,0.23725,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1721863800143,0.23725,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1721863800329,0.23725,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1721863800509,0.23725,3334.6,3333.8,4.80549]
["bitfinex","ETHUSD",1721863800713,0.260975,3334.5,3333.9,5.99944]
["bitfinex","ETHUSD",1721863800908,0.260975,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1721863801628,5.1408,3334.0,3332.8,2.3491]
["bitfinex","ETHUSD",1721863801844,8.1402,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1721863802182,8.1402,3334.0,3332.3,5.3591]
["bitfinex","ETHUSD",1721863802183,2.4858,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1721863802317,2.4858,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1721863802505,2.4858,3334.0,3333.2,1.806]
["bitfinex","ETHUSD",1721863802711,2.4858,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1721863802913,5.1408,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1721863803216,0.51408,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1721863803824,2.99976,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1721863804130,5.57170296,3333.8,3332.6,3.06000515]
["bitfinex","ETHUSD",1721863804332,5.57170296,3333.8,3332.6,6.06059515]
["bitfinex","ETHUSD",1721863804646,5.57170296,3333.8,3333.1,3.00021]
["bitfinex","ETHUSD",1721863805040,5.57170296,3334.3,3333.8,1.806]
["bitfinex","ETHUSD",1721863805219,30.5937736,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1721863805546,30.5937736,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1721863805547,2.88729446,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1721863805724,2.99916,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1721863805939,2.99902,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1721863806353,2.88729446,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1721863806556,30.5937736,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1721863806870,33.5925536,3334.7,3333.8,3.0]
["bitfinex","ETHUSD",1721863807034,33.5925536,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1721863807240,30.5937736,3334.7,3334.4,2.999]
["bitfinex","ETHUSD",1721863807558,30.5937736,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1721863807559,28.1166736,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721863807864,28.1166736,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1721863808053,28.1166736,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1721863808439,2.2981,3335.6,3334.5,1.806]
["bitfinex","ETHUSD",1721863808635,2.2981,3335.6,3334.8,1.806]
["bitfinex","ETHUSD",1721863808836,2.2981,3335.6,3334.5,1.806]
["bitfinex","ETHUSD",1721863809071,0.529601,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721863809240,3.527651,3335.5,3334.5,4.80494]
["bitfinex","ETHUSD",1721863809443,2.655,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1721863809638,2.655,3335.5,3334.6,5.99882]
["bitfinex","ETHUSD",1721863812455,2.655,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1721863812677,2.655,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1721863812678,3.749886,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1721863813141,3.749886,3335.5,3334.6,5.99884]
["bitfinex","ETHUSD",1721863813354,6.748006,3335.5,3334.6,5.99884]
["bitfinex","ETHUSD",1721863813569,3.749886,3335.5,3334.6,5.99884]
["bitfinex","ETHUSD",1721863813864,0.9045866,3335.4,3334.6,5.99884]
["bitfinex","ETHUSD",1721863814073,0.9045866,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1721863814375,0.9045866,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1721863814709,2.99832,3335.2,3334.3,1.806]
["bitfinex","ETHUSD",1721863814882,0.39029066,3335.1,3334.3,1.806]
["bitfinex","ETHUSD",1721863815049,0.39029066,3335.1,3334.3,4.80506]
["bitfinex","ETHUSD",1721863815235,2.99825,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721863815673,0.9045866,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1721863816358,2.4065,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1721863816545,2.4065,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1721863816732,2.4065,3334.8,3333.9,3.30028]
["bitfinex","ETHUSD",1721863816733,2.4065,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1721863816932,2.99894,3334.6,3333.8,3.01]
["bitfinex","ETHUSD",1721863817202,2.9992,3334.3,3333.1,3.0002]
["bitfinex","ETHUSD",1721863817343,2.9992,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1721863817344,8.57090296,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1721863817665,0.02657521,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1721863818551,0.02657521,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1721863818761,0.02657521,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1721863818950,0.02657521,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1721863819147,0.02657521,3334.2,3333.5,5.99983]
["bitfinex","ETHUSD",1721863819654,5.28131,3334.1,3333.2,3.00004]
["bitfinex","ETHUSD",1721863819858,2.99995,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1721863820337,0.02628547,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1721863820538,2.99995,3333.4,3332.6,1.806]
["bitfinex","ETHUSD",1721863820775,2.99995,3333.4,3332.2,3.00097]
["bitfinex","ETHUSD",1721863820776,2.3863,3333.3,3332.2,3.00097]
["bitfinex","ETHUSD",1721863821016,2.3863,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1721863821017,3.00021,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1721863821220,2.3863,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1721863822074,5.57170296,3333.6,3332.7,3.00054]
["bitfinex","ETHUSD",1721863822276,5.57170296,3333.6,3332.8,3.06047469]
["bitfinex","ETHUSD",1721863822579,5.57170296,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1721863823394,5.57170296,3333.6,3332.9,4.80638]
["bitfinex","ETHUSD",1721863823603,6.52067392,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1721863823808,2.99994,3333.4,3332.6,1.806]
["bitfinex","ETHUSD",1721863824009,2.3863,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863824211,0.538624,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1721863824509,0.538624,3333.2,3332.6,6.00064]
["bitfinex","ETHUSD",1721863824744,2.3863,3333.3,3332.6,4.806]
["bitfinex","ETHUSD",1721863825013,2.3863,3333.3,3332.7,6.00049]
["bitfinex","ETHUSD",1721863826077,2.3863,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1721863826384,6.52067392,3333.6,3332.8,3.00044]
["bitfinex","ETHUSD",1721863826600,0.95202539,3333.5,3332.6,7.80664]
["bitfinex","ETHUSD",1721863826783,3.95188539,3333.5,3332.6,6.00064]
["bitfinex","ETHUSD",1721863827305,0.95202539,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1721863829200,0.95202539,3333.5,3332.6,4.804]
["bitfinex","ETHUSD",1721863829423,3.00004,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863829591,0.98589993,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1721863829794,0.98589993,3333.4,3332.6,6.00063]
["bitfinex","ETHUSD",1721863830435,3.00012,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1721863830601,2.3863,3333.3,3331.8,3.00136]
["bitfinex","ETHUSD",1721863830812,2.3863,3333.3,3331.4,2.4755]
["bitfinex","ETHUSD",1721863830813,3.00067,3332.6,3331.4,2.4755]
["bitfinex","ETHUSD",1721863831107,8.57237296,3332.6,3331.4,2.4755]
["bitfinex","ETHUSD",1721863831487,8.57237296,3332.6,3331.7,1.804]
["bitfinex","ETHUSD",1721863831810,8.57237296,3332.6,3331.4,2.4755]
["bitfinex","ETHUSD",1721863831811,3.00093,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1721863831999,3.00102,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1721863832527,3.2435373,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1721863832737,1.18159403,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1721863833032,3.00049,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1721863833033,5.57170296,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1721863833388,5.57170296,3332.9,3332.0,4.80514]
["bitfinex","ETHUSD",1721863833993,8.57214296,3332.9,3332.0,4.80514]
["bitfinex","ETHUSD",1721863834733,3.00052,3332.8,3332.0,1.804]
["bitfinex","ETHUSD",1721863834899,4.1577643,3332.8,3332.0,1.804]
["bitfinex","ETHUSD",1721863835306,1.1572443,3332.8,3332.0,4.80519]
["bitfinex","ETHUSD",1721863835506,1.1572443,3332.8,3332.0,1.804]
["bitfinex","ETHUSD",1721863835733,1.1572443,3332.8,3332.0,4.80512]
["bitfinex","ETHUSD",1721863837523,0.97293773,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1721863837736,0.97293773,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1721863838032,0.97293773,3332.7,3332.0,6.00118]
["bitfinex","ETHUSD",1721863838237,3.97351773,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1721863838405,3.97351773,3332.7,3331.1,5.1305]
["bitfinex","ETHUSD",1721863838406,2.3334,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1721863838733,5.33424,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1721863839508,3.00113,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1721863839818,0.300113,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1721863840018,3.00125,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1721863840231,3.00113,3332.1,3331.1,3.00194]
["bitfinex","ETHUSD",1721863840447,5.65594,3332.3,3331.3,3.00176]
["bitfinex","ETHUSD",1721863840631,7.90510296,3332.4,3331.4,0.06003115]
["bitfinex","ETHUSD",1721863840632,1.3561043,3332.2,3331.4,0.06003115]
["bitfinex","ETHUSD",1721863840797,7.90510296,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1721863841713,5.57170296,3332.4,3331.8,1.804]
["bitfinex","ETHUSD",1721863842047,5.57170296,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1721863842547,5.57170296,3332.4,3331.8,7.80537]
["bitfinex","ETHUSD",1721863842699,6.12887326,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1721863843207,3.00108,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1721863843400,2.4505,3332.1,3331.3,6.0018]
["bitfinex","ETHUSD",1721863843630,2.4505,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1721863843843,2.4505,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1721863844196,2.4505,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1721863844402,2.4505,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1721863845401,6.12887326,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1721863845402,5.57170296,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1721863845620,5.57170296,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1721863846905,5.57170296,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1721863847109,5.57170296,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1721863849945,5.57170296,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1721863850148,5.57170296,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1721863850351,6.65920226,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1721863850509,6.65920226,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1721863850510,3.00102,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1721863850835,3.00102,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1721863851039,3.00102,3332.2,3331.0,3.00202]
["bitfinex","ETHUSD",1721863851040,2.655,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1721863851237,2.655,3331.9,3330.5,3.00254]
["bitfinex","ETHUSD",1721863851238,3.00175,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1721863851439,3.00165,3331.5,3330.4,4.80663]
["bitfinex","ETHUSD",1721863852430,5.57170296,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1721863852628,5.57170296,3331.6,3330.8,1.804]
["bitfinex","ETHUSD",1721863853138,5.57170296,3331.6,3330.6,0.06004289]
["bitfinex","ETHUSD",1721863853139,5.57170296,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1721863853825,5.57170296,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1721863854026,2.4697,3331.8,3331.3,1.804]
["bitfinex","ETHUSD",1721863854347,5.57170296,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1721863854348,5.57170296,3332.0,3331.4,1.804]
["bitfinex","ETHUSD",1721863854519,5.57170296,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1721863854712,5.57170296,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1721863855652,5.57170296,3332.0,3331.4,4.80573]
["bitfinex","ETHUSD",1721863855818,5.57170296,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1721863856961,5.57170296,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1721863857318,5.57170296,3332.0,3331.9,7.80658]
["bitfinex","ETHUSD",1721863857518,22.54497064,3332.4,3331.9,7.80658]
["bitfinex","ETHUSD",1721863857519,10.12497064,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1721863857758,7.98630296,3332.8,3332.1,1.804]
["bitfinex","ETHUSD",1721863857759,2.4146,3332.8,3332.1,1.804]
["bitfinex","ETHUSD",1721863857965,2.4146,3332.8,3331.2,6.16591]
["bitfinex","ETHUSD",1721863857966,5.57170296,3333.2,3332.3,1.804]
["bitfinex","ETHUSD",1721863858124,5.57170296,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1721863858321,6.43954658,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1721863858580,5.57170296,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1721863858758,2.4146,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1721863858937,8.06640296,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1721863859138,8.06640296,3333.7,3332.9,4.80437]
["bitfinex","ETHUSD",1721863859356,1.1065903,3333.6,3332.8,1.804]
["bitfinex","ETHUSD",1721863859671,1.1065903,3333.6,3332.8,7.80439]
["bitfinex","ETHUSD",1721863859880,1.1065903,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1721863860175,1.1065903,3333.6,3332.8,4.804]
["bitfinex","ETHUSD",1721863860379,1.1065903,3333.6,3332.4,0.3008]
["bitfinex","ETHUSD",1721863860380,1.1065903,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1721863860686,0.91729933,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1721863861244,2.99994,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1721863861778,3.57229933,3333.5,3332.1,0.3008]
["bitfinex","ETHUSD",1721863861779,2.3812,3333.2,3332.1,0.3008]
["bitfinex","ETHUSD",1721863861948,3.00029,3333.1,3332.1,0.3008]
["bitfinex","ETHUSD",1721863862287,3.0004,3332.9,3332.0,0.3008]
["bitfinex","ETHUSD",1721863862472,3.30057,3332.8,3332.0,0.3008]
["bitfinex","ETHUSD",1721863862673,0.30004,3332.8,3332.0,3.30197]
["bitfinex","ETHUSD",1721863862880,2.3812,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1721863863169,5.38133,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1721863863470,2.3812,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1721863863676,2.3812,3333.2,3332.3,4.80492]
["bitfinex","ETHUSD",1721863863677,2.3812,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1721863863849,5.57170296,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1721863864741,5.57170296,3333.3,3332.5,1.804]
["bitfinex","ETHUSD",1721863864742,5.57170296,3333.3,3332.5,4.804]
["bitfinex","ETHUSD",1721863864941,5.57170296,3333.3,3332.5,7.80473]
["bitfinex","ETHUSD",1721863865161,8.57175296,3333.3,3332.5,4.804]
["bitfinex","ETHUSD",1721863865349,9.42892826,3333.3,3332.5,1.804]
["bitfinex","ETHUSD",1721863866375,9.42892826,3333.3,3332.4,1.804]
["bitfinex","ETHUSD",1721863866886,9.42890826,3333.3,3332.5,1.804]
["bitfinex","ETHUSD",1721863867585,3.00012,3333.2,3332.5,4.804]
["bitfinex","ETHUSD",1721863867752,0.94289983,3333.2,3332.5,4.804]
["bitfinex","ETHUSD",1721863869246,3.94301983,3333.2,3332.5,4.804]
["bitfinex","ETHUSD",1721863869989,0.94289983,3333.2,3332.5,4.804]
["bitfinex","ETHUSD",1721863870278,0.94289983,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1721863870488,5.57170296,3333.3,3332.5,4.804]
["bitfinex","ETHUSD",1721863870647,5.57170296,3333.3,3332.5,4.80474]
["bitfinex","ETHUSD",1721863870956,5.57170296,3333.3,3332.6,6.00058]
["bitfinex","ETHUSD",1721863872678,5.57170296,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1721863872881,2.99977,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1721863873104,1.3845153,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1721863874293,1.3845153,3333.5,3332.6,6.00062]
["bitfinex","ETHUSD",1721863874489,4.3843753,3333.5,3332.6,6.00062]
["bitfinex","ETHUSD",1721863874865,1.3845153,3333.5,3332.7,3.06049482]
["bitfinex","ETHUSD",1721863878223,7.84580296,3333.7,3332.7,1.86400478]
["bitfinex","ETHUSD",1721863878427,5.57170296,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1721863878738,10.12497064,3334.2,3333.9,2.99942]
["bitfinex","ETHUSD",1721863878890,2.4506,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1721863879085,2.4506,3334.5,3334.0,3.05998135]
["bitfinex","ETHUSD",1721863879286,13.12332064,3335.2,3334.1,2.99926]
["bitfinex","ETHUSD",1721863879616,2.37,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1721863879811,5.36842,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1721863880128,3.535352,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1721863880286,2.99887,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1721863880482,2.99887,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1721863880684,0.299887,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1721863880905,3.535362,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1721863881160,3.535342,3335.0,3333.9,5.99944]
["bitfinex","ETHUSD",1721863881286,0.536842,3335.0,3333.9,3.0]
["bitfinex","ETHUSD",1721863881486,2.37,3335.1,3333.8,1.804]
["bitfinex","ETHUSD",1721863882187,5.903,3335.1,3333.7,3.0]
["bitfinex","ETHUSD",1721863882392,2.4314,3334.6,3333.2,3.0001]
["bitfinex","ETHUSD",1721863882593,2.4314,3334.6,3333.4,2.99992]
["bitfinex","ETHUSD",1721863882594,2.99914,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1721863882901,2.99922,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1721863883104,0.59644,3334.5,3333.4,2.99985]
["bitfinex","ETHUSD",1721863883350,1.01098,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1721863883494,1.01098,3334.4,3332.5,3.15800252]
["bitfinex","ETHUSD",1721863883495,2.4053,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1721863883896,2.4053,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1721863884116,2.4053,3333.9,3333.4,2.99987]
["bitfinex","ETHUSD",1721863884332,2.485,3334.3,3333.5,4.804]
["bitfinex","ETHUSD",1721863884529,2.485,3334.3,3333.5,1.804]
["bitfinex","ETHUSD",1721863884747,2.485,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1721863885320,2.485,3334.3,3333.5,1.804]
["bitfinex","ETHUSD",1721863885321,2.485,3334.3,3333.5,4.80378]
["bitfinex","ETHUSD",1721863885620,2.485,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1721863885827,3.399393,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1721863886415,2.99925,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1721863886613,2.99925,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1721863887058,3.399393,3334.3,3333.5,5.99983]
["bitfinex","ETHUSD",1721863887350,3.399393,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1721863887351,0.6398463,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1721863887510,0.6398463,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1721863887714,2.485,3334.3,3333.5,4.804]
["bitfinex","ETHUSD",1721863887914,2.485,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1721863888133,2.485,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1721863888688,2.2756,3334.7,3333.9,1.863987]
["bitfinex","ETHUSD",1721863888867,2.2756,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1721863889217,2.2756,3334.7,3333.9,1.804]
["bitfinex","ETHUSD",1721863889512,5.27437,3334.7,3333.9,5.99945]
["bitfinex","ETHUSD",1721863889746,2.2756,3334.7,3333.9,7.80348]
["bitfinex","ETHUSD",1721863889980,2.2756,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1721863890291,5.27444,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1721863890861,5.27444,3334.7,3333.9,5.99947]
["bitfinex","ETHUSD",1721863891153,2.2756,3334.7,3334.1,2.99922]
["bitfinex","ETHUSD",1721863891357,2.2756,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1721863892565,2.2756,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1721863893291,2.2756,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1721863893462,2.2756,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1721863893662,4.9037,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1721863893890,0.564733,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1721863894387,2.99789,3335.7,3334.9,2.99859]
["bitfinex","ETHUSD",1721863894749,2.2547,3335.8,3334.7,2.99868]
["bitfinex","ETHUSD",1721863894954,2.99796,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1721863895167,2.99796,3335.6,3334.8,5.99867]
["bitfinex","ETHUSD",1721863895366,3.523386,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1721863895584,2.99812,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1721863895794,2.99814,3335.4,3334.6,1.804]
["bitfinex","ETHUSD",1721863895983,2.3948,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1721863896666,2.3948,3335.2,3334.4,5.99902]
["bitfinex","ETHUSD",1721863896858,5.39313,3335.2,3334.4,5.99902]
["bitfinex","ETHUSD",1721863897193,2.3948,3335.2,3334.4,5.99902]
["bitfinex","ETHUSD",1721863897397,2.3948,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721863897607,2.3948,3335.2,3334.6,5.99883]
["bitfinex","ETHUSD",1721863897769,2.3948,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1721863897972,2.3948,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1721863897973,0.02635872,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1721863898283,0.02635872,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1721863898494,0.02635872,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1721863898995,0.02635872,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1721863899500,3.02476872,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1721863899663,2.67535872,3335.1,3334.0,1.804]
["bitfinex","ETHUSD",1721863899857,2.3972,3334.6,3334.0,1.804]
["bitfinex","ETHUSD",1721863900187,0.02674625,3334.5,3334.0,1.804]
["bitfinex","ETHUSD",1721863900384,0.02674625,3334.5,3333.8,4.80354]
["bitfinex","ETHUSD",1721863900583,0.02674625,3334.5,3333.8,1.804]
["bitfinex","ETHUSD",1721863900794,0.02674625,3334.5,3333.9,4.8034]
["bitfinex","ETHUSD",1721863900970,0.02674625,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1721863901179,0.02674625,3334.5,3333.9,4.804]
["bitfinex","ETHUSD",1721863901383,0.02674625,3334.5,3333.9,7.80346]
["bitfinex","ETHUSD",1721863901795,0.02674625,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1721863902392,0.02674625,3334.5,3333.9,5.99946]
["bitfinex","ETHUSD",1721863902594,0.02674625,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1721863902798,2.99905,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721863903001,2.99905,3334.4,3333.5,4.804]
["bitfinex","ETHUSD",1721863903002,2.99918,3334.3,3333.5,4.804]
["bitfinex","ETHUSD",1721863903496,0.02674625,3334.2,3333.5,4.804]
["bitfinex","ETHUSD",1721863903717,2.99933,3334.1,3333.2,3.00007]
["bitfinex","ETHUSD",1721863903860,2.3923,3334.0,3333.2,1.804]
["bitfinex","ETHUSD",1721863904305,2.3923,3334.0,3332.8,0.3008]
["bitfinex","ETHUSD",1721863904306,0.02674625,3333.9,3332.8,0.3008]
["bitfinex","ETHUSD",1721863904504,0.02674625,3333.9,3332.8,0.36079597]
["bitfinex","ETHUSD",1721863904799,0.02674625,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1721863905031,0.02674625,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1721863905404,17.99170296,3334.3,3334.1,2.99924]
["bitfinex","ETHUSD",1721863906691,17.99170296,3334.3,3333.9,4.80348]
["bitfinex","ETHUSD",1721863906893,17.99170296,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1721863906894,17.99170296,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1721863907324,17.99170296,3334.3,3333.9,1.804]
["bitfinex","ETHUSD",1721863908125,17.99170296,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1721863908434,17.99170296,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1721863909216,17.99170296,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1721863909530,12.46067064,3334.9,3334.4,2.99896]
["bitfinex","ETHUSD",1721863909736,5.57170296,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1721863909946,14.8856,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1721863910089,14.8856,3335.3,3334.4,1.804]
["bitfinex","ETHUSD",1721863910090,14.8856,3335.3,3334.4,4.80302]
["bitfinex","ETHUSD",1721863910291,14.8856,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721863910727,2.99842,3335.1,3334.4,1.804]
["bitfinex","ETHUSD",1721863910929,17.88386,3335.3,3334.4,1.804]
["bitfinex","ETHUSD",1721863911415,20.77115446,3335.3,3334.4,1.804]
["bitfinex","ETHUSD",1721863911616,2.99836,3335.2,3334.3,2.99907]
["bitfinex","ETHUSD",1721863911802,20.77115446,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1721863911803,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1721863912131,17.77289446,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1721863912291,17.77289446,3335.3,3334.2,4.804]
["bitfinex","ETHUSD",1721863912498,2.99836,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1721863912724,17.77289446,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721863912922,5.35289446,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1721863913095,2.99838,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721863913434,4.57732574,3335.1,3334.4,1.804]
["bitfinex","ETHUSD",1721863914728,4.57732574,3335.1,3334.3,4.804]
["bitfinex","ETHUSD",1721863915233,2.9985,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721863915439,4.00263357,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1721863915755,1.57890574,3335.1,3334.1,2.99923]
["bitfinex","ETHUSD",1721863915756,2.2715,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1721863915914,2.2715,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1721863916254,5.27013,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1721863916413,2.2715,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1721863916728,2.2715,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1721863916927,2.2715,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1721863917315,2.2715,3334.9,3334.2,5.99913]
["bitfinex","ETHUSD",1721863917510,2.2715,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1721863917760,5.57170296,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1721863918064,5.38663,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721863918217,7.0471693,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721863918550,4.0489393,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721863918918,7.0471693,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1721863920769,0.02638668,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1721863921293,0.02638668,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1721863921574,3.02470668,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1721863921887,1.59071157,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1721863922167,2.3853,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1721863922393,5.0343,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1721863922569,0.02666946,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1721863922734,2.99904,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1721863922934,2.99913,3334.3,3333.4,3.30073]
["bitfinex","ETHUSD",1721863923171,5.28652,3334.2,3333.4,3.30073]
["bitfinex","ETHUSD",1721863923343,2.2873,3334.2,3332.8,3.00046]
["bitfinex","ETHUSD",1721863923535,2.2873,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1721863923735,2.2873,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1721863923977,2.2873,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1721863923978,2.2873,3333.5,3332.7,1.804]
["bitfinex","ETHUSD",1721863924149,0.02661363,3333.4,3332.7,1.804]
["bitfinex","ETHUSD",1721863924344,0.02661363,3333.4,3332.6,1.804]
["bitfinex","ETHUSD",1721863924551,0.02661363,3333.4,3332.6,4.80465]
["bitfinex","ETHUSD",1721863925836,0.02661363,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1721863927775,2.2873,3333.5,3332.6,1.804]
["bitfinex","ETHUSD",1721863928273,3.00003,3333.3,3332.6,1.804]
["bitfinex","ETHUSD",1721863928680,5.28719,3333.5,3332.6,1.804]
["bitfinex","ETHUSD",1721863928896,5.28719,3333.5,3332.6,4.80464]
["bitfinex","ETHUSD",1721863929178,5.28719,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1721863929883,5.57170296,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1721863930189,5.57170296,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1721863930474,7.67164032,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1721863930683,2.3031,3333.6,3332.6,4.804]
["bitfinex","ETHUSD",1721863930883,2.99985,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1721863931080,2.99985,3333.5,3332.3,0.3008]
["bitfinex","ETHUSD",1721863931081,3.00028,3333.1,3332.3,0.3008]
["bitfinex","ETHUSD",1721863931439,2.455,3333.0,3332.1,2.1048]
["bitfinex","ETHUSD",1721863932154,2.455,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1721863932354,5.57170296,3333.3,3332.6,1.804]
["bitfinex","ETHUSD",1721863932554,5.57170296,3333.3,3333.0,3.00023]
["bitfinex","ETHUSD",1721863932756,5.57170296,3333.3,3332.8,4.80445]
["bitfinex","ETHUSD",1721863932969,5.57170296,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1721863933344,5.57170296,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1721863933573,6.67121726,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863933923,5.57170296,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863934056,8.57179296,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1721863934260,8.57179296,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1721863934495,5.57170296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863935498,8.57173296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863937465,3.00015,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1721863937665,3.00015,3333.2,3332.4,6.00083]
["bitfinex","ETHUSD",1721863938561,5.57170296,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1721863938786,5.57170296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863940122,8.57174296,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1721863940801,3.00012,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1721863940999,6.97121326,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1721863941000,3.00023,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1721863941296,3.0003,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1721863941503,2.3781,3332.9,3332.2,4.804]
["bitfinex","ETHUSD",1721863941884,3.00049,3332.8,3332.2,4.804]
["bitfinex","ETHUSD",1721863942102,3.00049,3332.8,3332.0,7.80516]
["bitfinex","ETHUSD",1721863942471,2.3781,3332.9,3332.0,7.80516]
["bitfinex","ETHUSD",1721863942472,5.37852,3332.9,3332.0,7.80516]
["bitfinex","ETHUSD",1721863942871,3.00048,3332.8,3332.0,7.80516]
["bitfinex","ETHUSD",1721863943203,5.37849,3332.9,3332.1,4.8051]
["bitfinex","ETHUSD",1721863943413,3.00067,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1721863943622,3.00049,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1721863943803,3.00057,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1721863944321,3.00048,3332.8,3332.0,6.00119]
["bitfinex","ETHUSD",1721863945069,2.3781,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1721863945272,2.3781,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1721863945467,3.00048,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1721863945688,2.3781,3332.9,3332.1,6.00109]
["bitfinex","ETHUSD",1721863946094,2.3781,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1721863947215,2.3781,3332.9,3332.1,7.80503]
["bitfinex","ETHUSD",1721863947379,2.3781,3332.9,3332.1,4.804]
["bitfinex","ETHUSD",1721863947969,2.3781,3332.9,3332.1,4.86401234]
["bitfinex","ETHUSD",1721863948396,2.3781,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1721863948608,2.3781,3332.9,3332.3,0.06001234]
["bitfinex","ETHUSD",1721863948782,2.3781,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1721863949184,2.3781,3332.9,3332.3,0.06001234]
["bitfinex","ETHUSD",1721863949390,2.3781,3332.9,3332.3,3.06001234]
["bitfinex","ETHUSD",1721863950712,2.3781,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1721863951090,5.37851,3332.9,3332.1,1.804]
["bitfinex","ETHUSD",1721863951516,5.37851,3332.9,3332.1,4.80503]
["bitfinex","ETHUSD",1721863951715,5.37851,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1721863952313,2.3781,3332.9,3332.2,6.00095]
["bitfinex","ETHUSD",1721863952511,2.3781,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1721863954621,2.3781,3332.9,3332.2,6.00095]
["bitfinex","ETHUSD",1721863954914,2.3781,3332.9,3332.3,0.06001237]
["bitfinex","ETHUSD",1721863955129,2.3781,3332.9,3332.5,3.00066]
["bitfinex","ETHUSD",1721863956385,2.3781,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1721863956589,2.3781,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1721863956821,2.3781,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1721863957426,2.3781,3332.9,3332.3,1.804]
["bitfinex","ETHUSD",1721863957427,2.3781,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1721863957642,2.3781,3332.9,3332.3,1.804]
["bitfinex","ETHUSD",1721863957643,2.3781,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1721863958349,15.6966736,3333.3,3332.8,3.00039]
["bitfinex","ETHUSD",1721863958509,15.6966736,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1721863958695,2.257,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1721863958915,2.257,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1721863959110,2.257,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1721863959111,5.57170296,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1721863959352,2.4415,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1721863959651,2.4415,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1721863960173,2.4415,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1721863960370,2.3716,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1721863960507,2.3716,3334.3,3333.6,4.804]
["bitfinex","ETHUSD",1721863960709,5.57170296,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1721863960918,5.57170296,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1721863961449,8.57074296,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1721863961607,5.57170296,3334.4,3333.6,4.80368]
["bitfinex","ETHUSD",1721863961812,5.57170296,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863962007,8.45899742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863962210,11.45804742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863962849,11.45804742,3334.4,3333.6,4.804]
["bitfinex","ETHUSD",1721863963143,2.99919,3334.3,3333.6,4.804]
["bitfinex","ETHUSD",1721863963347,2.4566,3334.2,3333.6,1.804]
["bitfinex","ETHUSD",1721863963649,3.90231374,3334.2,3333.6,1.804]
["bitfinex","ETHUSD",1721863963847,3.90231374,3334.2,3333.5,1.804]
["bitfinex","ETHUSD",1721863964074,2.4566,3334.2,3333.5,1.804]
["bitfinex","ETHUSD",1721863964271,2.4566,3334.2,3333.5,4.804]
["bitfinex","ETHUSD",1721863964449,2.4566,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1721863964650,5.57170296,3334.4,3333.8,5.99955]
["bitfinex","ETHUSD",1721863964849,5.57170296,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1721863966241,8.45899742,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1721863966441,8.45899742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863967038,11.45803742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863967351,8.45899742,3334.4,3333.7,5.99966]
["bitfinex","ETHUSD",1721863967545,8.45899742,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1721863968039,8.45899742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863968436,8.45899742,3334.4,3333.7,5.99965]
["bitfinex","ETHUSD",1721863968633,8.45899742,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1721863968837,8.45899742,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1721863969675,8.45899742,3334.4,3333.6,5.99971]
["bitfinex","ETHUSD",1721863970965,8.45899742,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1721863971242,8.45899742,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721863971488,8.45899742,3334.4,3333.8,5.99957]
["bitfinex","ETHUSD",1721863971671,5.57170296,3334.4,3333.8,5.99957]
["bitfinex","ETHUSD",1721863972080,5.57170296,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1721863972277,2.99896,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1721863972570,15.10967064,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1721863972571,2.3357,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1721863973499,3.4263083,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1721863973799,2.3357,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1721863974189,10.12497064,3335.1,3334.4,1.804]
["bitfinex","ETHUSD",1721863974371,5.57170296,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1721863974705,7.90424126,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1721863975703,5.57170296,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1721863975881,5.57170296,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1721863976075,5.57170296,3335.3,3335.0,2.99846]
["bitfinex","ETHUSD",1721863976400,2.3357,3335.4,3335.0,2.99846]
["bitfinex","ETHUSD",1721863976814,2.3357,3335.4,3334.8,4.80268]
["bitfinex","ETHUSD",1721863977102,2.3357,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1721863977103,2.3357,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721863977263,2.3357,3335.4,3334.7,5.99875]
["bitfinex","ETHUSD",1721863977469,2.3357,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1721863977739,2.3357,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721863978607,5.33385,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721863978918,2.9983,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1721863979201,7.15878961,3335.4,3334.6,5.99885]
["bitfinex","ETHUSD",1721863979608,4.16064961,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1721863979907,2.3357,3335.4,3334.8,5.99861]
["bitfinex","ETHUSD",1721863980402,5.33385,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1721863980613,5.33385,3335.4,3334.6,7.80285]
["bitfinex","ETHUSD",1721863981065,2.99823,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1721863981271,2.99843,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1721863981472,2.99856,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1721863981672,2.99856,3335.0,3334.2,1.804]
["bitfinex","ETHUSD",1721863981673,2.99856,3335.0,3334.2,4.804]
["bitfinex","ETHUSD",1721863982096,2.3357,3335.4,3334.3,0.05997529]
["bitfinex","ETHUSD",1721863982419,10.12497064,3335.7,3334.6,1.804]
["bitfinex","ETHUSD",1721863982581,10.12497064,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1721863982789,2.3253,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1721863983918,5.57170296,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1721863984131,5.57170296,3336.3,3335.7,4.80187]
["bitfinex","ETHUSD",1721863984427,5.57170296,3336.3,3335.7,7.79974]
["bitfinex","ETHUSD",1721863984627,5.57170296,3336.3,3335.7,10.79974]
["bitfinex","ETHUSD",1721863985689,12.42,3336.8,3335.7,10.79974]
["bitfinex","ETHUSD",1721863985690,12.42,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1721863985927,10.12497064,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1721863986239,7.89700296,3337.8,3336.8,1.804]
["bitfinex","ETHUSD",1721863986403,0.49743,3337.7,3336.8,1.804]
["bitfinex","ETHUSD",1721863986601,2.99634,3337.4,3336.8,1.804]
["bitfinex","ETHUSD",1721863986940,2.99634,3337.4,3336.5,4.80111]
["bitfinex","ETHUSD",1721863987107,2.99623,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1721863987305,2.99634,3337.4,3336.5,1.804]
["bitfinex","ETHUSD",1721863987518,2.99652,3337.3,3336.5,1.804]
["bitfinex","ETHUSD",1721863987833,2.99652,3337.3,3336.5,4.804]
["bitfinex","ETHUSD",1721863988035,0.0270596,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721863988211,2.99641,3337.4,3336.3,3.0]
["bitfinex","ETHUSD",1721863988410,3.02450924,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1721863988610,3.02450924,3337.1,3335.9,3.29848]
["bitfinex","ETHUSD",1721863988611,2.99663,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1721863988829,2.99671,3337.0,3336.2,5.99738]
["bitfinex","ETHUSD",1721863989124,3.0245997,3337.0,3336.2,5.99738]
["bitfinex","ETHUSD",1721863989499,3.0245997,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1721863989702,3.0245997,3337.0,3336.1,4.804]
["bitfinex","ETHUSD",1721863990044,2.3301,3336.8,3335.9,4.80167]
["bitfinex","ETHUSD",1721863990336,2.3301,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1721863990521,0.0278897,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1721863991125,0.0278897,3336.7,3336.3,2.99733]
["bitfinex","ETHUSD",1721863991529,2.99666,3337.1,3336.3,2.99733]
["bitfinex","ETHUSD",1721863991706,0.0278897,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1721863991904,1.6535103,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1721863992212,4.6502203,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1721863992414,0.0278897,3336.9,3336.2,5.99739]
["bitfinex","ETHUSD",1721863992846,0.0278897,3336.9,3336.2,4.804]
["bitfinex","ETHUSD",1721863993017,5.57170296,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1721863993343,0.0278897,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1721863993542,5.57170296,3337.2,3336.8,2.99681]
["bitfinex","ETHUSD",1721863993710,2.3765,3337.5,3336.6,2.99703]
["bitfinex","ETHUSD",1721863993711,0.02775027,3336.7,3336.6,2.99703]
["bitfinex","ETHUSD",1721863993900,2.3765,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1721863994602,5.57170296,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1721863994856,5.57170296,3337.6,3337.1,5.99661]
["bitfinex","ETHUSD",1721863997051,5.57170296,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721863997220,8.56787296,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721863997403,10.02456049,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1721863997929,10.02456049,3337.6,3336.9,5.99672]
["bitfinex","ETHUSD",1721863997930,5.57170296,3337.6,3336.9,5.99672]
["bitfinex","ETHUSD",1721863998131,5.57170296,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1721863998306,5.57170296,3337.6,3337.1,5.99661]
["bitfinex","ETHUSD",1721863998621,5.57170296,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1721863999239,2.99599,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1721864000136,2.99599,3337.8,3336.9,5.99676]
["bitfinex","ETHUSD",1721864000338,2.99599,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1721864000542,5.12751432,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721864001444,2.9961,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864001629,2.9961,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721864001831,2.9961,3337.7,3336.9,5.99677]
["bitfinex","ETHUSD",1721864002142,5.64301979,3337.7,3336.9,5.99677]
["bitfinex","ETHUSD",1721864002559,2.64691979,3337.7,3337.0,2.99667]
["bitfinex","ETHUSD",1721864002837,2.13152432,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721864003403,10.12497064,3337.9,3337.3,1.804]
["bitfinex","ETHUSD",1721864003602,5.57170296,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1721864004042,5.57170296,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1721864004344,10.12497064,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1721864004654,10.12497064,3338.4,3337.7,4.80003]
["bitfinex","ETHUSD",1721864004951,10.12497064,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1721864005510,10.12497064,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1721864006322,10.12497064,3338.4,3337.5,1.804]
["bitfinex","ETHUSD",1721864006523,14.01778688,3338.4,3337.5,1.804]
["bitfinex","ETHUSD",1721864006733,14.01778688,3338.4,3337.5,4.80019]
["bitfinex","ETHUSD",1721864006940,14.01778688,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1721864007849,2.99563,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721864008051,2.99581,3338.0,3336.8,0.3008]
["bitfinex","ETHUSD",1721864008213,2.99617,3337.6,3336.6,3.01]
["bitfinex","ETHUSD",1721864008534,5.57170296,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1721864008736,5.42170296,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1721864009085,5.42170296,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1721864009372,5.42170296,3337.7,3337.2,4.80052]
["bitfinex","ETHUSD",1721864009531,5.42170296,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1721864009726,2.3533,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721864009931,2.3533,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1721864010137,12.42,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1721864010546,12.42,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1721864010872,2.99582,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864011372,2.99592,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864011673,2.99592,3337.9,3337.2,4.804]
["bitfinex","ETHUSD",1721864011970,15.41572,3338.1,3337.2,7.80049]
["bitfinex","ETHUSD",1721864012173,2.99581,3338.0,3337.2,7.80049]
["bitfinex","ETHUSD",1721864012377,12.42,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1721864012526,12.42,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721864012880,12.42,3338.1,3337.5,4.804]
["bitfinex","ETHUSD",1721864013201,12.42,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1721864013202,12.42,3338.1,3337.7,1.804]
["bitfinex","ETHUSD",1721864013331,12.42,3338.1,3337.7,4.80006]
["bitfinex","ETHUSD",1721864013758,12.42,3338.1,3337.8,1.804]
["bitfinex","ETHUSD",1721864013934,10.12497064,3338.7,3337.8,1.804]
["bitfinex","ETHUSD",1721864014148,8.41679296,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1721864014338,8.41679296,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1721864014339,5.42170296,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1721864014742,5.42170296,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721864015548,8.41679296,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721864015744,2.99537,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1721864015935,2.99545,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864016133,2.99545,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1721864016351,2.99545,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721864016715,5.3405,3338.1,3337.1,0.3003]
["bitfinex","ETHUSD",1721864016973,2.3447,3338.1,3337.5,1.804]
["bitfinex","ETHUSD",1721864017336,2.3447,3338.1,3337.3,1.804]
["bitfinex","ETHUSD",1721864017647,2.99582,3338.0,3337.3,1.804]
["bitfinex","ETHUSD",1721864018248,2.99582,3338.0,3337.3,4.804]
["bitfinex","ETHUSD",1721864018650,2.649,3338.0,3336.9,1.804]
["bitfinex","ETHUSD",1721864018848,2.99607,3337.7,3336.9,4.80076]
["bitfinex","ETHUSD",1721864019048,2.3447,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1721864019247,2.9959,3337.9,3337.1,1.804]
["bitfinex","ETHUSD",1721864020577,5.34045,3338.1,3337.2,4.80045]
["bitfinex","ETHUSD",1721864020746,2.99592,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864020946,2.99592,3337.9,3337.2,4.804]
["bitfinex","ETHUSD",1721864021260,2.99592,3337.9,3337.2,7.80051]
["bitfinex","ETHUSD",1721864021577,6.6815343,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1721864021744,5.34043,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1721864022682,2.99582,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1721864023247,2.99582,3338.0,3337.3,4.80041]
["bitfinex","ETHUSD",1721864023453,5.42170296,3338.2,3337.6,1.804]
["bitfinex","ETHUSD",1721864023779,2.99573,3338.1,3337.6,1.804]
["bitfinex","ETHUSD",1721864023983,8.41739296,3338.2,3337.6,1.804]
["bitfinex","ETHUSD",1721864024472,2.99571,3338.1,3337.6,1.804]
["bitfinex","ETHUSD",1721864024670,2.99586,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864024850,2.99586,3338.0,3337.2,4.804]
["bitfinex","ETHUSD",1721864025173,2.99586,3338.0,3337.2,7.8005]
["bitfinex","ETHUSD",1721864025391,2.996,3337.8,3337.2,4.804]
["bitfinex","ETHUSD",1721864025554,2.99586,3338.0,3337.2,1.804]
["bitfinex","ETHUSD",1721864026656,2.99589,3337.9,3337.2,1.804]
["bitfinex","ETHUSD",1721864026891,2.99599,3337.8,3337.2,1.804]
["bitfinex","ETHUSD",1721864027469,2.99583,3338.0,3337.2,4.80051]
["bitfinex","ETHUSD",1721864027667,2.99583,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864028295,2.9959,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864030196,2.99599,3337.8,3337.2,4.804]
["bitfinex","ETHUSD",1721864030400,5.42170296,3338.2,3337.2,4.804]
["bitfinex","ETHUSD",1721864030401,2.99609,3337.7,3337.2,4.804]
["bitfinex","ETHUSD",1721864030620,2.99589,3337.9,3337.2,1.804]
["bitfinex","ETHUSD",1721864030920,2.99599,3337.8,3337.2,1.804]
["bitfinex","ETHUSD",1721864031213,2.99571,3338.1,3337.2,4.80045]
["bitfinex","ETHUSD",1721864031398,2.99571,3338.1,3337.4,1.804]
["bitfinex","ETHUSD",1721864032212,2.99581,3338.0,3337.4,1.804]
["bitfinex","ETHUSD",1721864032578,8.41734296,3338.2,3337.4,1.804]
["bitfinex","ETHUSD",1721864032979,8.41734296,3338.2,3337.4,4.804]
["bitfinex","ETHUSD",1721864033417,8.41734296,3338.2,3337.4,7.80031]
["bitfinex","ETHUSD",1721864034080,2.99572,3338.1,3337.4,4.804]
["bitfinex","ETHUSD",1721864035128,2.99572,3338.1,3337.4,7.80033]
["bitfinex","ETHUSD",1721864035819,2.99572,3338.1,3337.4,4.804]
["bitfinex","ETHUSD",1721864036023,5.42170296,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864036204,5.42170296,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1721864036205,2.99589,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864036394,2.99613,3337.7,3337.2,1.804]
["bitfinex","ETHUSD",1721864036593,2.99594,3337.9,3337.2,1.804]
["bitfinex","ETHUSD",1721864037128,2.99594,3337.9,3337.2,7.80051]
["bitfinex","ETHUSD",1721864037693,2.99594,3337.9,3337.2,4.804]
["bitfinex","ETHUSD",1721864037995,2.996,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721864038304,2.996,3337.8,3337.1,4.804]
["bitfinex","ETHUSD",1721864038500,2.996,3337.8,3337.1,7.8006]
["bitfinex","ETHUSD",1721864040427,2.9958,3338.0,3337.1,7.8006]
["bitfinex","ETHUSD",1721864040600,0.1306242,3337.9,3337.1,7.8006]
["bitfinex","ETHUSD",1721864040805,3.93499039,3338.1,3337.1,7.8006]
["bitfinex","ETHUSD",1721864041009,0.13061308,3338.0,3337.1,7.8006]
["bitfinex","ETHUSD",1721864041209,3.93499039,3338.1,3337.1,7.8006]
["bitfinex","ETHUSD",1721864041410,3.93499039,3338.1,3337.1,4.804]
["bitfinex","ETHUSD",1721864041411,0.13059354,3338.0,3337.1,4.804]
["bitfinex","ETHUSD",1721864041627,2.99617,3337.6,3336.8,1.804]
["bitfinex","ETHUSD",1721864042347,0.13058947,3337.5,3336.8,1.804]
["bitfinex","ETHUSD",1721864042495,2.649,3337.6,3336.8,1.804]
["bitfinex","ETHUSD",1721864042496,3.12694947,3337.4,3336.8,1.804]
["bitfinex","ETHUSD",1721864042698,2.99654,3337.2,3336.8,1.804]
["bitfinex","ETHUSD",1721864042907,2.99679,3336.9,3336.1,2.7251]
["bitfinex","ETHUSD",1721864043103,2.99679,3336.9,3335.6,3.624481]
["bitfinex","ETHUSD",1721864043104,2.99734,3336.3,3335.6,2.4248]
["bitfinex","ETHUSD",1721864043303,5.20746817,3336.8,3335.7,4.0]
["bitfinex","ETHUSD",1721864043304,2.99719,3336.5,3335.7,4.0]
["bitfinex","ETHUSD",1721864043609,2.99708,3336.6,3335.8,2.99769]
["bitfinex","ETHUSD",1721864043804,2.99708,3336.6,3335.9,1.804]
["bitfinex","ETHUSD",1721864044526,2.99715,3336.5,3335.9,1.804]
["bitfinex","ETHUSD",1721864044850,5.0769,3336.8,3335.9,1.804]
["bitfinex","ETHUSD",1721864045017,2.99715,3336.5,3335.9,1.804]
["bitfinex","ETHUSD",1721864045217,2.99746,3336.2,3335.6,1.804]
["bitfinex","ETHUSD",1721864045537,2.99746,3336.2,3335.2,2.7251]
["bitfinex","ETHUSD",1721864045732,2.99778,3335.8,3334.9,2.99851]
["bitfinex","ETHUSD",1721864046345,2.99805,3335.5,3334.7,1.804]
["bitfinex","ETHUSD",1721864046686,2.99805,3335.5,3334.6,5.27784]
["bitfinex","ETHUSD",1721864046687,2.99805,3335.5,3334.9,1.804]
["bitfinex","ETHUSD",1721864047012,2.99787,3335.7,3334.9,1.804]
["bitfinex","ETHUSD",1721864047212,4.9701,3336.0,3334.9,4.80257]
["bitfinex","ETHUSD",1721864047213,2.9978,3335.8,3334.9,4.80257]
["bitfinex","ETHUSD",1721864047558,4.9701,3336.0,3335.1,1.804]
["bitfinex","ETHUSD",1721864047559,5.31877,3336.0,3335.1,1.804]
["bitfinex","ETHUSD",1721864047716,2.3211,3336.0,3335.1,1.804]
["bitfinex","ETHUSD",1721864047921,2.3211,3336.0,3335.3,1.804]
["bitfinex","ETHUSD",1721864048256,2.99761,3336.0,3335.3,1.804]
["bitfinex","ETHUSD",1721864048419,5.42170296,3336.1,3335.6,1.804]
["bitfinex","ETHUSD",1721864048621,2.99727,3336.4,3335.7,1.804]
["bitfinex","ETHUSD",1721864048834,2.99716,3336.5,3335.7,1.804]
["bitfinex","ETHUSD",1721864049048,2.99716,3336.5,3335.7,4.80186]
["bitfinex","ETHUSD",1721864049357,2.99716,3336.5,3335.7,1.804]
["bitfinex","ETHUSD",1721864049566,15.5466736,3336.6,3335.9,1.804]
["bitfinex","ETHUSD",1721864049860,15.5466736,3336.6,3336.0,0.05994509]
["bitfinex","ETHUSD",1721864050165,15.5466736,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1721864050166,2.99719,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1721864050325,2.99734,3336.3,3335.7,1.804]
["bitfinex","ETHUSD",1721864050539,2.99725,3336.4,3335.7,1.804]
["bitfinex","ETHUSD",1721864050794,15.5466736,3336.6,3336.0,1.804]
["bitfinex","ETHUSD",1721864051081,15.5466736,3336.6,3336.0,4.804]
["bitfinex","ETHUSD",1721864052635,2.99688,3336.8,3336.0,4.804]
["bitfinex","ETHUSD",1721864053980,2.99688,3336.8,3336.0,7.80158]
["bitfinex","ETHUSD",1721864054143,5.42170296,3336.9,3336.3,4.80125]
["bitfinex","ETHUSD",1721864054938,5.42170296,3336.9,3336.3,1.804]
["bitfinex","ETHUSD",1721864055145,5.42170296,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721864055146,2.9969,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721864055346,2.9969,3336.8,3336.0,7.80158]
["bitfinex","ETHUSD",1721864056249,5.42170296,3336.9,3336.0,7.80158]
["bitfinex","ETHUSD",1721864056250,2.99706,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721864056452,2.99706,3336.6,3335.7,1.804]
["bitfinex","ETHUSD",1721864056453,2.99706,3336.6,3335.7,7.80179]
["bitfinex","ETHUSD",1721864057780,2.9969,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1721864057979,2.99709,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1721864058179,0.5421703,3336.8,3335.8,1.804]
["bitfinex","ETHUSD",1721864058481,2.99698,3336.7,3335.9,4.80161]
["bitfinex","ETHUSD",1721864058645,2.99698,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1721864058840,2.99698,3336.7,3336.0,5.99759]
["bitfinex","ETHUSD",1721864059280,2.99707,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721864059482,2.99707,3336.6,3335.9,4.804]
["bitfinex","ETHUSD",1721864059682,2.99688,3336.8,3335.9,4.804]
["bitfinex","ETHUSD",1721864059893,2.99688,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1721864060177,2.99688,3336.8,3336.0,5.99753]
["bitfinex","ETHUSD",1721864060698,2.99699,3336.7,3336.0,5.99753]
["bitfinex","ETHUSD",1721864064679,5.42170296,3336.9,3336.0,7.80159]
["bitfinex","ETHUSD",1721864065168,5.42170296,3336.9,3336.5,4.80107]
["bitfinex","ETHUSD",1721864065536,5.42170296,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1721864065716,10.12497064,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1721864067438,10.12497064,3337.2,3336.7,1.804]
["bitfinex","ETHUSD",1721864067644,10.12497064,3337.2,3336.8,3.0]
["bitfinex","ETHUSD",1721864067931,10.12497064,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1721864068145,2.4587,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1721864068302,2.4587,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1721864068840,2.99619,3337.6,3337.0,1.804]
["bitfinex","ETHUSD",1721864069019,2.4587,3337.8,3337.0,1.804]
["bitfinex","ETHUSD",1721864069335,2.4587,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1721864069535,2.4587,3337.8,3337.0,1.804]
["bitfinex","ETHUSD",1721864069704,2.99609,3337.7,3337.0,4.804]
["bitfinex","ETHUSD",1721864070106,2.99636,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721864070415,2.99636,3337.4,3336.7,4.804]
["bitfinex","ETHUSD",1721864071042,2.99657,3337.2,3336.4,4.80123]
["bitfinex","ETHUSD",1721864071206,2.99663,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721864071408,2.99663,3337.1,3336.4,1.804]
["bitfinex","ETHUSD",1721864071629,2.9968,3336.9,3336.4,4.804]
["bitfinex","ETHUSD",1721864071904,2.99698,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1721864072140,2.99698,3336.7,3336.5,3.0]
["bitfinex","ETHUSD",1721864072353,2.99698,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1721864072637,2.99698,3336.7,3336.0,4.804]
["bitfinex","ETHUSD",1721864072935,2.74785144,3337.0,3335.9,1.804]
["bitfinex","ETHUSD",1721864072936,2.99711,3336.6,3335.9,1.804]
["bitfinex","ETHUSD",1721864073440,5.92065514,3336.9,3335.7,1.804]
["bitfinex","ETHUSD",1721864073441,2.99724,3336.4,3335.7,1.804]
["bitfinex","ETHUSD",1721864073637,2.99724,3336.4,3334.8,2.9986]
["bitfinex","ETHUSD",1721864073638,2.99762,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1721864073823,5.36302,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1721864074006,2.649,3336.5,3335.2,0.05995337]
["bitfinex","ETHUSD",1721864074200,2.99717,3336.5,3335.3,0.05995285]
["bitfinex","ETHUSD",1721864074425,7.78730296,3336.7,3335.9,4.80161]
["bitfinex","ETHUSD",1721864074638,10.78428296,3336.7,3335.9,4.80161]
["bitfinex","ETHUSD",1721864074840,11.75050557,3336.7,3335.9,4.80161]
["bitfinex","ETHUSD",1721864075201,8.75352557,3336.7,3335.9,4.80161]
["bitfinex","ETHUSD",1721864076347,7.78730296,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1721864076507,5.42170296,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1721864076723,5.42170296,3336.7,3336.0,1.804]
["bitfinex","ETHUSD",1721864076924,5.42170296,3336.7,3335.7,4.804]
["bitfinex","ETHUSD",1721864077221,2.99724,3336.4,3335.7,4.804]
["bitfinex","ETHUSD",1721864078565,2.4027,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1721864078734,2.4027,3336.2,3335.4,7.80213]
["bitfinex","ETHUSD",1721864079156,2.4027,3336.2,3335.4,4.804]
["bitfinex","ETHUSD",1721864079331,2.4027,3336.2,3335.4,1.804]
["bitfinex","ETHUSD",1721864079668,2.4027,3336.2,3335.0,3.0]
["bitfinex","ETHUSD",1721864079669,2.99762,3336.0,3335.3,1.804]
["bitfinex","ETHUSD",1721864079871,2.90787,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1721864079872,5.40016,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1721864080171,5.40016,3336.2,3335.3,4.804]
["bitfinex","ETHUSD",1721864080172,2.99751,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1721864080378,2.99751,3336.1,3335.3,4.804]
["bitfinex","ETHUSD",1721864080553,2.4027,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1721864080753,5.40013,3336.2,3335.5,5.99804]
["bitfinex","ETHUSD",1721864080948,2.99751,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721864081150,2.99761,3336.0,3335.3,4.804]
["bitfinex","ETHUSD",1721864081332,5.40012,3336.2,3335.3,4.80215]
["bitfinex","ETHUSD",1721864081545,2.99753,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721864082061,2.99753,3336.1,3335.3,4.80215]
["bitfinex","ETHUSD",1721864082062,2.99785,3335.8,3335.3,1.804]
["bitfinex","ETHUSD",1721864082233,2.9979,3335.7,3335.0,4.80248]
["bitfinex","ETHUSD",1721864082969,2.99778,3335.8,3335.0,4.80248]
["bitfinex","ETHUSD",1721864083130,2.99788,3335.7,3335.0,4.80248]
["bitfinex","ETHUSD",1721864083559,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864083759,2.99773,3335.9,3335.1,5.99839]
["bitfinex","ETHUSD",1721864084134,2.99773,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721864084377,2.99773,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1721864084556,5.42170296,3336.0,3335.3,5.99821]
["bitfinex","ETHUSD",1721864084756,5.42170296,3336.0,3335.4,4.80206]
["bitfinex","ETHUSD",1721864085172,5.42170296,3336.0,3335.4,1.804]
["bitfinex","ETHUSD",1721864085370,5.42170296,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721864085371,2.3241753,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721864085561,5.3218453,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721864085765,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1721864086385,5.40012,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1721864086386,2.4027,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1721864086562,2.4027,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1721864086895,17.84170296,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1721864087209,17.84170296,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1721864087493,5.26247,3336.6,3335.9,5.99767]
["bitfinex","ETHUSD",1721864087494,2.2654,3336.6,3335.9,5.99767]
["bitfinex","ETHUSD",1721864087698,2.2654,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1721864088012,5.42170296,3336.7,3336.0,4.80153]
["bitfinex","ETHUSD",1721864089812,5.42170296,3336.7,3336.0,1.804]
["bitfinex","ETHUSD",1721864090864,5.42170296,3336.7,3336.0,4.80155]
["bitfinex","ETHUSD",1721864091806,10.12497064,3336.8,3336.2,1.804]
["bitfinex","ETHUSD",1721864092014,10.12497064,3336.8,3335.9,5.6135]
["bitfinex","ETHUSD",1721864092015,10.12497064,3336.8,3336.4,1.804]
["bitfinex","ETHUSD",1721864092615,10.12497064,3336.8,3336.4,4.80124]
["bitfinex","ETHUSD",1721864094104,10.12497064,3336.8,3336.4,1.804]
["bitfinex","ETHUSD",1721864095925,10.12497064,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721864096103,5.39122,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1721864096267,10.12497064,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1721864096472,10.12497064,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1721864096673,10.12497064,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1721864097193,2.99679,3336.9,3336.1,1.804]
["bitfinex","ETHUSD",1721864097397,10.84262296,3337.1,3336.1,4.804]
["bitfinex","ETHUSD",1721864097398,2.99672,3337.0,3336.1,4.804]
["bitfinex","ETHUSD",1721864097616,2.99715,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1721864097774,2.99715,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1721864097971,2.99726,3336.4,3335.7,4.804]
["bitfinex","ETHUSD",1721864098614,2.99726,3336.4,3335.7,7.80186]
["bitfinex","ETHUSD",1721864098773,2.99735,3336.3,3335.7,4.804]
["bitfinex","ETHUSD",1721864098977,2.99735,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1721864099323,2.99735,3336.3,3335.7,1.804]
["bitfinex","ETHUSD",1721864099884,2.477,3336.4,3335.2,1.804]
["bitfinex","ETHUSD",1721864100080,2.99751,3336.1,3335.2,1.804]
["bitfinex","ETHUSD",1721864100380,2.99765,3336.0,3335.2,4.80229]
["bitfinex","ETHUSD",1721864101237,2.99765,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721864101527,5.126,3336.4,3335.3,3.0]
["bitfinex","ETHUSD",1721864101684,2.99776,3335.9,3335.2,1.804]
["bitfinex","ETHUSD",1721864102095,2.99779,3335.8,3335.2,1.804]
["bitfinex","ETHUSD",1721864102597,2.99802,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721864102819,2.99802,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1721864103540,2.4005,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1721864103541,5.42170296,3336.0,3335.0,1.804]
["bitfinex","ETHUSD",1721864103696,2.9977,3335.9,3335.1,4.8024]
["bitfinex","ETHUSD",1721864103900,8.41931296,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1721864104086,8.41931296,3336.0,3335.2,4.804]
["bitfinex","ETHUSD",1721864104930,2.99769,3335.9,3335.2,4.804]
["bitfinex","ETHUSD",1721864105100,2.99778,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1721864105297,2.99778,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1721864105484,2.99778,3335.8,3334.8,4.804]
["bitfinex","ETHUSD",1721864106030,8.07070296,3336.0,3334.8,1.804]
["bitfinex","ETHUSD",1721864106031,2.99829,3335.3,3334.8,1.804]
["bitfinex","ETHUSD",1721864106336,10.36820296,3336.0,3335.2,4.80231]
["bitfinex","ETHUSD",1721864106827,7.71920296,3336.0,3335.2,4.80229]
["bitfinex","ETHUSD",1721864107391,2.9977,3335.9,3335.2,4.80229]
["bitfinex","ETHUSD",1721864109519,7.71920296,3336.0,3335.2,4.80229]
["bitfinex","ETHUSD",1721864109727,5.42170296,3336.0,3335.4,1.804]
["bitfinex","ETHUSD",1721864109890,5.42170296,3336.0,3335.7,2.99779]
["bitfinex","ETHUSD",1721864110093,5.42170296,3336.0,3335.6,1.804]
["bitfinex","ETHUSD",1721864110423,5.42170296,3336.0,3335.6,4.804]
["bitfinex","ETHUSD",1721864110933,5.42170296,3336.0,3335.9,5.99538]
["bitfinex","ETHUSD",1721864111139,10.12497064,3336.2,3335.9,8.99538]
["bitfinex","ETHUSD",1721864111428,10.12497064,3336.2,3336.0,2.99756]
["bitfinex","ETHUSD",1721864113637,10.12497064,3336.2,3335.8,1.804]
["bitfinex","ETHUSD",1721864113851,10.12497064,3336.2,3335.8,4.804]
["bitfinex","ETHUSD",1721864113989,10.12497064,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1721864114734,10.12497064,3336.2,3335.8,4.804]
["bitfinex","ETHUSD",1721864114927,10.12497064,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1721864115237,2.99733,3336.3,3335.6,4.804]
["bitfinex","ETHUSD",1721864116031,2.2501,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1721864116240,2.2501,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1721864116394,2.2501,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1721864116909,5.2477,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1721864117214,5.2477,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721864117547,5.2477,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1721864117832,2.2501,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1721864118238,2.2501,3336.0,3335.5,1.804]
["bitfinex","ETHUSD",1721864118439,5.42170296,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1721864118990,5.42170296,3336.2,3335.5,1.804]
["bitfinex","ETHUSD",1721864119194,2.99755,3336.1,3335.5,1.804]
["bitfinex","ETHUSD",1721864119430,2.99755,3336.1,3335.3,4.80216]
["bitfinex","ETHUSD",1721864119642,2.99755,3336.1,3335.4,5.99813]
["bitfinex","ETHUSD",1721864119800,2.99755,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1721864120193,5.42170296,3336.2,3335.3,1.804]
["bitfinex","ETHUSD",1721864120403,5.42170296,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1721864120621,5.42170296,3336.2,3335.4,4.8021]
["bitfinex","ETHUSD",1721864120622,8.41919296,3336.2,3335.4,4.8021]
["bitfinex","ETHUSD",1721864120824,2.99751,3336.1,3335.4,4.8021]
["bitfinex","ETHUSD",1721864121094,5.42170296,3336.2,3335.1,3.0]
["bitfinex","ETHUSD",1721864121095,2.99778,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1721864121407,2.4895,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864121616,2.4895,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1721864121852,2.4895,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1721864122057,2.4895,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864122366,5.48738,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864122661,5.48738,3335.7,3335.1,5.9984]
["bitfinex","ETHUSD",1721864122662,2.4895,3335.7,3335.1,5.9984]
["bitfinex","ETHUSD",1721864123026,2.4895,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864123225,2.4895,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1721864123444,5.48743,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1721864124558,5.48742,3335.7,3335.0,4.804]
["bitfinex","ETHUSD",1721864124876,5.48742,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1721864124877,2.4895,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1721864125027,2.4895,3335.7,3334.7,4.804]
["bitfinex","ETHUSD",1721864125428,2.4895,3335.7,3334.8,2.99861]
["bitfinex","ETHUSD",1721864125429,2.99807,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1721864125677,2.99807,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721864126264,5.48737,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1721864126559,5.48737,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721864126766,5.48737,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864127267,2.99797,3335.6,3334.9,5.99856]
["bitfinex","ETHUSD",1721864127442,2.4895,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1721864127841,2.4895,3335.7,3335.0,4.80244]
["bitfinex","ETHUSD",1721864127842,2.99751,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1721864128145,2.99751,3336.1,3334.9,3.0]
["bitfinex","ETHUSD",1721864128146,5.42170296,3336.2,3335.7,1.804]
["bitfinex","ETHUSD",1721864128330,5.42170296,3336.2,3336.0,2.99755]
["bitfinex","ETHUSD",1721864128528,2.2527,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1721864128841,5.42170296,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1721864129176,5.42170296,3336.8,3336.0,4.8016]
["bitfinex","ETHUSD",1721864130261,5.42170296,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1721864130471,5.42170296,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1721864132076,0.07592494,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1721864132435,5.42170296,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1721864132634,0.07619359,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1721864133131,2.4349,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1721864133472,0.07625286,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1721864133679,2.4349,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1721864134129,0.07625286,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1721864134534,0.07625286,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1721864134761,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864134978,0.07627726,3336.9,3336.8,2.99686]
["bitfinex","ETHUSD",1721864135147,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864135352,0.07624588,3336.9,3336.8,2.99686]
["bitfinex","ETHUSD",1721864135551,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864135759,0.07628771,3336.9,3336.8,2.99686]
["bitfinex","ETHUSD",1721864136065,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864136263,0.07628771,3336.9,3336.8,2.99686]
["bitfinex","ETHUSD",1721864136772,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864136966,0.07639578,3336.9,3336.8,2.99686]
["bitfinex","ETHUSD",1721864137171,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864137382,0.07639578,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1721864137684,5.42170296,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1721864137886,0.07639578,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1721864138046,5.42170296,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1721864138250,0.07639578,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1721864138900,2.4557,3337.5,3336.7,4.80097]
["bitfinex","ETHUSD",1721864139188,2.99643,3337.3,3336.7,1.804]
["bitfinex","ETHUSD",1721864139353,2.4557,3337.5,3336.7,1.804]
["bitfinex","ETHUSD",1721864139354,0.07636091,3337.4,3336.7,4.804]
["bitfinex","ETHUSD",1721864139557,0.07636091,3337.4,3336.7,7.8009]
["bitfinex","ETHUSD",1721864139956,0.07636091,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1721864140158,0.07636091,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1721864140984,0.07636091,3337.4,3336.7,7.80096]
["bitfinex","ETHUSD",1721864140985,0.07636091,3337.4,3337.0,5.99667]
["bitfinex","ETHUSD",1721864141188,0.07636091,3337.4,3337.3,4.80043]
["bitfinex","ETHUSD",1721864141359,0.07636091,3337.4,3337.3,10.79686]
["bitfinex","ETHUSD",1721864141567,10.12497064,3337.8,3337.3,10.79686]
["bitfinex","ETHUSD",1721864141568,10.12497064,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1721864141792,5.42170296,3338.2,3337.5,1.804]
["bitfinex","ETHUSD",1721864141947,5.42170296,3338.2,3337.1,2.99655]
["bitfinex","ETHUSD",1721864141948,2.3831,3338.4,3337.8,4.7999]
["bitfinex","ETHUSD",1721864142791,2.3831,3338.4,3337.8,1.804]
["bitfinex","ETHUSD",1721864143348,2.3831,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1721864143574,2.3831,3338.4,3337.8,4.79997]
["bitfinex","ETHUSD",1721864144469,0.07679653,3338.3,3337.8,4.79997]
["bitfinex","ETHUSD",1721864145274,0.07679653,3338.3,3337.8,1.804]
["bitfinex","ETHUSD",1721864145670,2.99593,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1721864145999,2.99593,3337.9,3336.9,6.29708]
["bitfinex","ETHUSD",1721864146000,0.07681047,3337.8,3336.9,6.29708]
["bitfinex","ETHUSD",1721864146697,0.07681047,3337.8,3337.0,1.803]
["bitfinex","ETHUSD",1721864146902,0.07681047,3337.8,3337.2,4.79945]
["bitfinex","ETHUSD",1721864147075,0.07681047,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721864147269,2.99583,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864147474,0.07700213,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1721864147669,2.99589,3337.9,3337.2,1.803]
["bitfinex","ETHUSD",1721864147885,0.07700213,3337.6,3337.2,4.79951]
["bitfinex","ETHUSD",1721864148106,2.99572,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1721864148288,2.99572,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1721864148476,0.0769638,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864149198,0.0769638,3338.0,3337.2,4.79951]
["bitfinex","ETHUSD",1721864149199,0.0769638,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864149697,3.0727638,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864149899,2.99589,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864150096,1.0445046,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721864150300,2.99564,3338.2,3337.2,1.803]
["bitfinex","ETHUSD",1721864150619,3.0728638,3337.9,3337.2,4.803]
["bitfinex","ETHUSD",1721864150777,2.9959,3337.9,3337.2,1.803]
["bitfinex","ETHUSD",1721864151097,0.0769638,3337.8,3337.2,1.803]
["bitfinex","ETHUSD",1721864151415,3.0729638,3337.8,3337.2,1.803]
["bitfinex","ETHUSD",1721864151565,2.99631,3337.5,3336.9,1.803]
["bitfinex","ETHUSD",1721864151927,0.07693593,3337.4,3336.9,1.803]
["bitfinex","ETHUSD",1721864152763,2.99618,3337.6,3336.9,1.803]
["bitfinex","ETHUSD",1721864153307,2.2508,3337.7,3336.9,4.803]
["bitfinex","ETHUSD",1721864153308,0.07694291,3337.5,3336.9,4.803]
["bitfinex","ETHUSD",1721864153459,0.07694291,3337.5,3337.0,4.803]
["bitfinex","ETHUSD",1721864153658,2.2508,3337.7,3337.0,1.803]
["bitfinex","ETHUSD",1721864153919,2.2508,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721864153920,0.07687321,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1721864154198,0.07683488,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1721864154584,0.07683488,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1721864154989,2.2508,3337.7,3337.1,5.9966]
["bitfinex","ETHUSD",1721864155167,2.2508,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864155371,0.07684534,3337.6,3337.0,1.803]
["bitfinex","ETHUSD",1721864155592,0.07684534,3337.6,3337.0,4.79962]
["bitfinex","ETHUSD",1721864155821,0.07684534,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864160031,0.07684534,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1721864160231,0.07684534,3337.6,3337.1,5.99657]
["bitfinex","ETHUSD",1721864161451,0.07684534,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864161746,0.07684534,3337.6,3337.0,1.803]
["bitfinex","ETHUSD",1721864161747,4.14754817,3337.6,3337.0,4.803]
["bitfinex","ETHUSD",1721864162041,4.14754817,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1721864162246,4.14754817,3337.6,3336.6,4.803]
["bitfinex","ETHUSD",1721864162452,2.99643,3337.3,3336.6,4.803]
["bitfinex","ETHUSD",1721864162661,2.4235,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1721864162810,5.4202,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1721864163522,0.0767164,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1721864163720,0.0767164,3336.9,3336.5,1.803]
["bitfinex","ETHUSD",1721864163936,0.0767164,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1721864164908,0.0767164,3336.9,3336.5,1.803]
["bitfinex","ETHUSD",1721864165106,0.0767164,3336.9,3336.5,7.80012]
["bitfinex","ETHUSD",1721864165521,0.0767164,3336.9,3336.5,4.803]
["bitfinex","ETHUSD",1721864165920,2.99704,3336.7,3336.0,1.803]
["bitfinex","ETHUSD",1721864166243,0.3838969,3336.6,3336.0,1.803]
["bitfinex","ETHUSD",1721864166410,2.4169,3336.5,3336.0,1.803]
["bitfinex","ETHUSD",1721864166608,0.07647246,3336.4,3336.0,1.803]
["bitfinex","ETHUSD",1721864167421,0.07647246,3336.4,3336.0,4.803]
["bitfinex","ETHUSD",1721864167620,0.07647246,3336.4,3335.8,4.803]
["bitfinex","ETHUSD",1721864167824,0.07647246,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1721864168021,0.07647246,3336.4,3336.1,3.0]
["bitfinex","ETHUSD",1721864168235,0.07647246,3336.4,3336.1,5.99746]
["bitfinex","ETHUSD",1721864168428,0.07647246,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1721864168628,0.07647246,3336.4,3336.3,7.79766]
["bitfinex","ETHUSD",1721864169157,2.276,3337.0,3336.6,2.99702]
["bitfinex","ETHUSD",1721864169358,2.276,3337.0,3336.5,1.803]
["bitfinex","ETHUSD",1721864169662,0.07629815,3336.9,3336.5,1.803]
["bitfinex","ETHUSD",1721864170450,0.07629815,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1721864170661,0.07629815,3336.9,3336.5,1.803]
["bitfinex","ETHUSD",1721864170876,2.3331,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1721864172579,2.3331,3337.4,3336.9,4.79977]
["bitfinex","ETHUSD",1721864172734,5.42170296,3337.7,3336.9,4.79977]
["bitfinex","ETHUSD",1721864173063,5.42170296,3337.7,3337.2,2.99645]
["bitfinex","ETHUSD",1721864173576,5.42170296,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1721864173734,5.42170296,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1721864173929,5.42170296,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1721864174135,10.12497064,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1721864174436,0.07412634,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1721864174669,10.12497064,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1721864174877,0.07412634,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1721864175059,10.12497064,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1721864175237,0.07412634,3337.7,3337.5,3.0]
["bitfinex","ETHUSD",1721864175570,10.12497064,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721864175800,10.12497064,3337.8,3337.2,4.803]
["bitfinex","ETHUSD",1721864175801,0.07421364,3337.6,3337.2,4.803]
["bitfinex","ETHUSD",1721864175936,10.12497064,3337.8,3337.2,7.79947]
["bitfinex","ETHUSD",1721864176271,10.12497064,3337.8,3336.7,0.3003]
["bitfinex","ETHUSD",1721864176272,2.2865,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1721864176481,0.07421364,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864176784,0.07421364,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1721864177069,0.07421364,3337.4,3336.9,5.99674]
["bitfinex","ETHUSD",1721864177270,0.07421364,3337.4,3336.9,5.99678]
["bitfinex","ETHUSD",1721864177571,8.41770296,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1721864177758,8.41770296,3337.8,3337.2,4.79952]
["bitfinex","ETHUSD",1721864177759,0.07415428,3337.3,3337.2,4.79952]
["bitfinex","ETHUSD",1721864177959,5.42170296,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1721864178164,10.12497064,3338.2,3337.7,5.99607]
["bitfinex","ETHUSD",1721864178480,10.12497064,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1721864180485,10.12497064,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1721864180637,12.227273,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721864180843,12.227273,3338.2,3337.6,5.99615]
["bitfinex","ETHUSD",1721864181340,12.227273,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721864181573,2.99573,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1721864181874,5.29911,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1721864182080,1.5223003,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1721864182598,1.5223003,3338.0,3337.0,6.00669]
["bitfinex","ETHUSD",1721864182892,2.99608,3337.7,3337.0,6.00669]
["bitfinex","ETHUSD",1721864183184,3.69051491,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864183986,0.69443491,3337.7,3337.1,5.99661]
["bitfinex","ETHUSD",1721864184192,5.29123,3337.9,3337.1,5.99661]
["bitfinex","ETHUSD",1721864184382,2.99608,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864184697,5.2912,3337.9,3337.1,5.99653]
["bitfinex","ETHUSD",1721864185354,5.2912,3337.9,3337.2,2.99645]
["bitfinex","ETHUSD",1721864185355,2.2953,3337.9,3337.2,2.99645]
["bitfinex","ETHUSD",1721864186387,3.33420424,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1721864186683,2.99599,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721864187985,8.07070296,3338.4,3337.4,4.79933]
["bitfinex","ETHUSD",1721864187986,8.41721296,3338.4,3337.4,4.79933]
["bitfinex","ETHUSD",1721864188294,8.41721296,3338.4,3337.6,2.99607]
["bitfinex","ETHUSD",1721864188295,2.3848,3338.2,3337.6,2.99607]
["bitfinex","ETHUSD",1721864188589,2.99571,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1721864188789,2.99571,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721864189449,0.07434984,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864189671,0.07434984,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864189872,0.07434984,3338.0,3337.4,5.99633]
["bitfinex","ETHUSD",1721864190167,0.07434984,3338.0,3337.4,4.803]
["bitfinex","ETHUSD",1721864190369,2.3848,3338.2,3337.4,1.803]
["bitfinex","ETHUSD",1721864190682,0.07434984,3338.1,3337.4,1.803]
["bitfinex","ETHUSD",1721864190988,0.07434984,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1721864191873,0.07434984,3338.1,3337.4,4.79932]
["bitfinex","ETHUSD",1721864192074,0.07434984,3338.1,3337.5,5.99624]
["bitfinex","ETHUSD",1721864193201,0.07434984,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721864193407,0.07434984,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864193579,0.54546998,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864193972,0.07440921,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1721864194380,0.07440921,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864194381,3.07035921,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864194570,3.07035921,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1721864194882,0.07440921,3337.9,3337.2,7.79952]
["bitfinex","ETHUSD",1721864195079,5.38044,3338.2,3337.2,7.79952]
["bitfinex","ETHUSD",1721864195406,3.07012618,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1721864195583,3.07012618,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864195789,3.07012618,3338.1,3337.4,5.99633]
["bitfinex","ETHUSD",1721864196102,0.07441618,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1721864196411,0.07441618,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864196705,4.15777309,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864197796,4.15777309,3338.1,3337.4,5.99632]
["bitfinex","ETHUSD",1721864198829,1.16205309,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1721864199019,0.07441618,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1721864200531,3.07017618,3338.1,3337.4,5.99633]
["bitfinex","ETHUSD",1721864201937,0.07441618,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1721864202237,0.07441618,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1721864204440,0.07441618,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1721864206054,0.07441618,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1721864206221,0.07441618,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721864206945,0.07441618,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1721864207423,0.07441618,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721864209856,5.42170296,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1721864210028,0.07220361,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1721864210439,10.12497064,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1721864210615,0.07220361,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1721864210969,0.07220361,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1721864214220,0.07220361,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1721864214415,3.06764361,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864215119,2.54581471,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864215318,2.99573,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1721864215519,2.99573,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864215924,0.07216864,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864216642,0.07216864,3338.0,3337.4,5.99632]
["bitfinex","ETHUSD",1721864217469,1.64039004,3338.0,3337.1,0.3003]
["bitfinex","ETHUSD",1721864217637,2.99627,3337.5,3337.0,3.01]
["bitfinex","ETHUSD",1721864217841,2.48724417,3337.4,3337.0,3.01]
["bitfinex","ETHUSD",1721864219151,2.48724417,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721864220259,5.48366417,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721864220434,3.54485642,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721864220630,0.07200071,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721864220833,2.99668,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1721864221033,2.9967,3337.0,3336.0,2.99753]
["bitfinex","ETHUSD",1721864221248,0.20260717,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1721864221425,2.99731,3336.4,3335.5,4.80104]
["bitfinex","ETHUSD",1721864221622,2.99735,3336.3,3335.5,4.80104]
["bitfinex","ETHUSD",1721864221827,0.07169626,3336.2,3335.5,4.80104]
["bitfinex","ETHUSD",1721864222163,0.07169626,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1721864222665,0.07146172,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1721864222831,2.3964,3336.4,3335.2,4.80131]
["bitfinex","ETHUSD",1721864223042,2.3964,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1721864223394,2.3964,3335.9,3334.7,2.99874]
["bitfinex","ETHUSD",1721864223395,0.74117033,3335.8,3334.7,2.99874]
["bitfinex","ETHUSD",1721864223527,2.9979,3335.7,3334.8,2.9986]
["bitfinex","ETHUSD",1721864223873,2.9979,3335.7,3334.7,1.803]
["bitfinex","ETHUSD",1721864224069,0.07109062,3335.6,3334.7,1.803]
["bitfinex","ETHUSD",1721864224359,0.07109062,3335.6,3334.8,1.86296831]
["bitfinex","ETHUSD",1721864224523,0.07109062,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1721864224726,10.81579296,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1721864224941,0.06837372,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1721864225157,10.81579296,3335.9,3334.8,1.803]
["bitfinex","ETHUSD",1721864225158,7.81810296,3335.9,3334.8,1.803]
["bitfinex","ETHUSD",1721864225362,0.06837372,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1721864225524,10.14166426,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1721864225727,5.42170296,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1721864225935,5.42170296,3335.9,3335.4,1.803]
["bitfinex","ETHUSD",1721864226127,12.42,3336.2,3335.4,4.80113]
["bitfinex","ETHUSD",1721864226354,12.42,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1721864226551,12.42,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1721864226741,12.42,3336.2,3335.6,5.99792]
["bitfinex","ETHUSD",1721864226951,12.42,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1721864227151,14.55196203,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1721864227462,14.55196203,3336.2,3335.2,4.80131]
["bitfinex","ETHUSD",1721864227463,2.99751,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1721864228354,2.99767,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1721864228537,14.55196203,3336.2,3335.3,3.0]
["bitfinex","ETHUSD",1721864228728,2.99785,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1721864229971,2.99804,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721864230122,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721864230757,2.99823,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1721864230990,2.4917,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721864231157,8.20777781,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1721864231344,7.68920296,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1721864231549,7.68920296,3335.8,3334.9,3.0]
["bitfinex","ETHUSD",1721864231753,10.68699296,3335.8,3334.9,5.99856]
["bitfinex","ETHUSD",1721864231934,7.68920296,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1721864232140,10.57649742,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1721864232460,13.57432742,3335.8,3334.9,5.99854]
["bitfinex","ETHUSD",1721864233360,10.57649742,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1721864233527,10.57649742,3335.8,3335.2,4.80131]
["bitfinex","ETHUSD",1721864233528,5.42170296,3335.8,3335.2,4.80131]
["bitfinex","ETHUSD",1721864233725,5.42170296,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1721864234529,0.068111,3335.7,3335.5,2.99802]
["bitfinex","ETHUSD",1721864235585,0.068111,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1721864235754,0.068111,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1721864235955,0.068111,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1721864236260,0.068111,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1721864236479,0.068111,3335.7,3335.6,8.99592]
["bitfinex","ETHUSD",1721864237008,0.068111,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1721864237590,10.12497064,3336.0,3335.6,5.99796]
["bitfinex","ETHUSD",1721864237813,0.0682126,3335.7,3335.6,5.99796]
["bitfinex","ETHUSD",1721864238275,10.12497064,3336.0,3335.6,5.99796]
["bitfinex","ETHUSD",1721864238464,0.0682126,3335.9,3335.6,5.99796]
["bitfinex","ETHUSD",1721864239586,0.0682126,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1721864239892,1.32310092,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1721864240100,0.0682126,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1721864240286,0.0682126,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1721864241492,0.0682126,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1721864242377,0.0682126,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1721864242569,0.0682126,3335.9,3335.8,10.79856]
["bitfinex","ETHUSD",1721864242975,5.42170296,3336.3,3335.8,4.803]
["bitfinex","ETHUSD",1721864243309,5.42170296,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1721864243603,0.06829317,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1721864243962,10.12497064,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1721864244159,0.06829317,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1721864244373,10.12497064,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1721864244607,10.12497064,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1721864245186,10.12497064,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1721864245365,10.12497064,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1721864245696,10.12497064,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721864246105,15.221435,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721864246404,12.224275,3336.5,3335.6,1.803]
["bitfinex","ETHUSD",1721864246603,10.12497064,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1721864247601,10.12497064,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1721864247602,10.12497064,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1721864247766,10.12497064,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721864248406,10.12497064,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1721864248564,10.12497064,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721864248981,2.4494,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1721864249396,0.06847182,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1721864254613,0.06847182,3336.5,3335.8,1.803]
["bitfinex","ETHUSD",1721864254614,0.06847182,3336.5,3335.8,4.80076]
["bitfinex","ETHUSD",1721864254898,0.06847182,3336.5,3335.9,7.80068]
["bitfinex","ETHUSD",1721864255109,0.06847182,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1721864255311,0.06847182,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1721864259997,0.06847182,3336.5,3335.9,1.803]
["bitfinex","ETHUSD",1721864259998,0.06847182,3336.5,3335.9,4.803]
["bitfinex","ETHUSD",1721864260373,0.06847182,3336.5,3335.9,7.80068]
["bitfinex","ETHUSD",1721864260575,2.3116,3336.4,3335.1,2.9984]
["bitfinex","ETHUSD",1721864260777,10.73056296,3336.4,3335.1,2.9984]
["bitfinex","ETHUSD",1721864261083,2.99752,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1721864261307,1.37965653,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1721864261524,1.37965653,3336.1,3334.8,5.6041]
["bitfinex","ETHUSD",1721864261525,0.06848232,3336.0,3335.9,4.80069]
["bitfinex","ETHUSD",1721864261803,7.83670296,3336.8,3336.1,1.803]
["bitfinex","ETHUSD",1721864261979,7.83670296,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1721864262190,7.83670296,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721864262191,2.9973,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1721864262511,2.9973,3336.4,3335.7,5.99781]
["bitfinex","ETHUSD",1721864264383,2.99752,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1721864264583,2.99767,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1721864264790,5.29072,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721864264791,2.2933,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721864264987,0.06847882,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1721864265312,2.822372,3336.2,3335.6,2.99787]
["bitfinex","ETHUSD",1721864265313,0.06847882,3335.8,3335.6,2.99787]
["bitfinex","ETHUSD",1721864265483,5.819802,3336.2,3335.2,4.8013]
["bitfinex","ETHUSD",1721864265675,0.06847882,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1721864265878,0.06847882,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1721864267482,0.06847882,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721864268178,2.99761,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721864268414,3.3021767,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721864268602,0.06842979,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864268817,2.87961767,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1721864268985,0.06842979,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1721864269190,0.06837725,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1721864269390,2.9978,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1721864269590,0.06837725,3335.8,3335.2,5.9983]
["bitfinex","ETHUSD",1721864269920,2.87961767,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721864270094,0.06837725,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1721864270421,5.65788084,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1721864270422,5.42170296,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1721864270582,5.42170296,3336.1,3335.8,2.99771]
["bitfinex","ETHUSD",1721864271076,5.42170296,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721864271282,5.42170296,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1721864271580,5.42170296,3336.1,3335.8,5.99777]
["bitfinex","ETHUSD",1721864272407,5.42170296,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1721864272593,5.42170296,3336.1,3336.0,5.9976]
["bitfinex","ETHUSD",1721864272794,5.42170296,3336.1,3336.0,10.7982]
["bitfinex","ETHUSD",1721864275832,5.42170296,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1721864276058,12.47217064,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1721864276210,0.13075906,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1721864276391,0.13075906,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1721864276597,12.47217064,3337.0,3336.3,2.99728]
["bitfinex","ETHUSD",1721864276835,3.01804881,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1721864277138,0.13075435,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1721864277309,2.88729446,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1721864277508,0.13075161,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1721864277718,0.13075161,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1721864277898,2.88729446,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1721864278231,0.13075503,3336.8,3336.3,2.99728]
["bitfinex","ETHUSD",1721864278542,0.13075503,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1721864278839,12.47217064,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1721864279018,0.13075005,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1721864279222,12.47217064,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1721864279396,0.06869594,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1721864279597,0.13074921,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1721864279830,0.13074921,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1721864279831,0.06869594,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1721864280010,0.06869594,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1721864280206,15.46888064,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721864280541,6.01482307,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1721864280742,0.13072861,3336.8,3336.2,5.99735]
["bitfinex","ETHUSD",1721864280951,5.33283,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1721864281542,0.068787,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1721864281837,0.068787,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1721864281838,0.13070413,3336.1,3335.4,4.80113]
["bitfinex","ETHUSD",1721864282047,2.99756,3336.1,3335.4,4.80113]
["bitfinex","ETHUSD",1721864282344,0.06878,3336.0,3335.3,1.803]
["bitfinex","ETHUSD",1721864282510,0.5401617,3336.2,3335.3,1.803]
["bitfinex","ETHUSD",1721864282712,0.13072032,3336.1,3335.3,1.803]
["bitfinex","ETHUSD",1721864282933,2.9976,3336.0,3335.3,4.80121]
["bitfinex","ETHUSD",1721864283108,3.06638,3336.0,3335.3,4.80121]
["bitfinex","ETHUSD",1721864283303,3.06638,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1721864283304,3.96031817,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1721864283647,3.96031817,3336.0,3335.1,4.80138]
["bitfinex","ETHUSD",1721864283648,2.99769,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864283948,2.99769,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721864283949,0.06855236,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1721864284239,0.06855236,3335.8,3335.3,5.99822]
["bitfinex","ETHUSD",1721864284756,0.06855236,3335.7,3335.3,5.99822]
["bitfinex","ETHUSD",1721864284959,3.89156817,3336.0,3335.3,5.99822]
["bitfinex","ETHUSD",1721864285115,0.06859439,3335.6,3335.3,5.99822]
["bitfinex","ETHUSD",1721864285306,2.4403,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1721864285522,0.06859439,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1721864286149,0.06859439,3335.5,3334.9,1.803]
["bitfinex","ETHUSD",1721864286337,0.06859439,3335.5,3334.8,3.01]
["bitfinex","ETHUSD",1721864286338,2.99816,3335.4,3334.8,3.01]
["bitfinex","ETHUSD",1721864286650,3.06675089,3335.4,3334.8,6.00867]
["bitfinex","ETHUSD",1721864287014,3.06675089,3335.4,3334.8,3.01]
["bitfinex","ETHUSD",1721864287312,0.56718026,3335.3,3334.8,3.01]
["bitfinex","ETHUSD",1721864287518,0.63573262,3335.3,3334.8,3.01]
["bitfinex","ETHUSD",1721864288351,0.06855236,3335.3,3334.9,5.99852]
["bitfinex","ETHUSD",1721864288521,5.43832,3335.6,3334.9,5.99852]
["bitfinex","ETHUSD",1721864288730,0.06808298,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1721864288939,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721864289129,0.06808298,3335.1,3334.9,3.0]
["bitfinex","ETHUSD",1721864289338,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721864289339,2.99814,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721864289540,0.06808298,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1721864289844,2.99814,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1721864290051,0.06808298,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1721864290657,2.99824,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1721864291246,0.06789378,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1721864291773,2.99887,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1721864291916,2.719687,3334.5,3333.5,2.99981]
["bitfinex","ETHUSD",1721864292115,2.9993,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1721864292410,2.9993,3334.2,3333.2,3.0001]
["bitfinex","ETHUSD",1721864292411,2.99937,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1721864292656,2.3965,3334.0,3333.2,1.803]
["bitfinex","ETHUSD",1721864292811,0.06766949,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1721864293247,7.81820296,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1721864293451,0.06766248,3333.9,3333.8,2.99955]
["bitfinex","ETHUSD",1721864293648,5.42170296,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1721864293954,10.12497064,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1721864294247,10.12497064,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1721864294248,13.12390064,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1721864294467,0.06737504,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1721864294752,3.06632504,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1721864295119,0.06737504,3334.5,3333.9,5.99946]
["bitfinex","ETHUSD",1721864295318,0.06737504,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1721864295524,0.06737504,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1721864296460,0.06737504,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1721864297158,0.06737504,3334.5,3334.4,4.80204]
["bitfinex","ETHUSD",1721864297371,5.42170296,3334.8,3334.6,2.99877]
["bitfinex","ETHUSD",1721864297529,5.42170296,3334.8,3334.4,4.803]
["bitfinex","ETHUSD",1721864297530,5.42170296,3334.8,3334.7,5.99754]
["bitfinex","ETHUSD",1721864297862,10.12497064,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1721864298167,10.12497064,3335.3,3334.4,4.803]
["bitfinex","ETHUSD",1721864298168,2.4531,3335.4,3334.8,4.80167]
["bitfinex","ETHUSD",1721864298467,2.4531,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1721864298468,2.4435,3335.7,3335.4,2.99812]
["bitfinex","ETHUSD",1721864298963,2.4435,3335.7,3335.2,2.99828]
["bitfinex","ETHUSD",1721864299130,2.4435,3335.7,3335.0,4.80147]
["bitfinex","ETHUSD",1721864299330,2.99798,3335.6,3334.9,5.99857]
["bitfinex","ETHUSD",1721864299555,2.4435,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721864300465,2.4435,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1721864301224,5.44137,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864301527,6.285267,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864302034,6.285267,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1721864302442,2.4435,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1721864302827,2.4435,3335.7,3335.0,1.803]
["bitfinex","ETHUSD",1721864303031,2.4435,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864303032,5.44138,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864303231,6.28529,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864303470,6.28529,3335.7,3335.0,1.803]
["bitfinex","ETHUSD",1721864303645,6.28529,3335.7,3334.9,5.99854]
["bitfinex","ETHUSD",1721864303970,3.28741,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1721864304267,3.28741,3335.7,3335.0,4.80147]
["bitfinex","ETHUSD",1721864304457,3.28741,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1721864305668,0.62852,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1721864305866,2.99812,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1721864306026,3.62655,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1721864306228,0.62852,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721864306525,2.4435,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1721864306727,2.4435,3335.7,3334.7,4.803]
["bitfinex","ETHUSD",1721864306728,2.4435,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1721864306935,2.4435,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1721864307148,2.99805,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1721864308330,2.99805,3335.5,3334.8,5.99866]
["bitfinex","ETHUSD",1721864308965,5.44137,3335.7,3334.9,2.99859]
["bitfinex","ETHUSD",1721864309175,1.3860773,3335.6,3335.0,5.9985]
["bitfinex","ETHUSD",1721864309370,1.3860773,3335.6,3334.8,5.99866]
["bitfinex","ETHUSD",1721864309371,2.99796,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1721864309546,3.06341151,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1721864310300,2.99805,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1721864310457,4.39070845,3335.5,3334.8,5.99866]
["bitfinex","ETHUSD",1721864311107,0.06545151,3335.4,3334.8,5.99866]
["bitfinex","ETHUSD",1721864313294,0.06545151,3335.4,3335.2,2.99829]
["bitfinex","ETHUSD",1721864313505,5.42170296,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1721864313969,0.06351517,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1721864316592,0.06351517,3335.7,3335.3,2.9982]
["bitfinex","ETHUSD",1721864316954,0.06351517,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1721864317153,0.06351517,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1721864317958,0.06351517,3335.7,3335.0,4.80147]
["bitfinex","ETHUSD",1721864317959,0.06351517,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1721864319083,0.06351517,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1721864320293,1.43823198,3335.7,3334.9,4.80158]
["bitfinex","ETHUSD",1721864320458,2.4191,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1721864321009,0.06352917,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1721864321192,0.06352917,3335.3,3335.1,2.9984]
["bitfinex","ETHUSD",1721864321364,0.06352917,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1721864321698,0.06352917,3335.3,3335.1,2.9984]
["bitfinex","ETHUSD",1721864322600,0.06352917,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1721864323058,0.06352917,3335.3,3335.0,5.99848]
["bitfinex","ETHUSD",1721864323266,5.48927,3335.7,3335.0,5.99848]
["bitfinex","ETHUSD",1721864323564,6.8801273,3335.7,3335.0,5.99848]
["bitfinex","ETHUSD",1721864323798,0.06353267,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1721864324191,0.06353267,3335.6,3335.0,5.99848]
["bitfinex","ETHUSD",1721864324498,0.06353267,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1721864325512,0.06353267,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1721864326858,0.06353267,3335.6,3335.0,5.99848]
["bitfinex","ETHUSD",1721864327080,1.23653629,3335.5,3335.0,5.99848]
["bitfinex","ETHUSD",1721864327363,1.23653629,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1721864327590,2.4914,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1721864327905,2.4914,3335.7,3335.0,5.99849]
["bitfinex","ETHUSD",1721864328200,0.06220304,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1721864329464,0.06220304,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1721864332179,1.16420304,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1721864332765,1.16420304,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1721864333006,0.06220304,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1721864333303,0.06220304,3335.6,3335.5,5.9961]
["bitfinex","ETHUSD",1721864333513,0.06220304,3335.6,3335.5,8.9961]
["bitfinex","ETHUSD",1721864333713,5.42170296,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1721864333871,5.42170296,3335.8,3335.7,5.99574]
["bitfinex","ETHUSD",1721864334068,5.42170296,3335.8,3335.7,8.99574]
["bitfinex","ETHUSD",1721864334301,5.42170296,3335.8,3335.7,10.79874]
["bitfinex","ETHUSD",1721864334625,5.42170296,3335.8,3335.7,22.4618973]
["bitfinex","ETHUSD",1721864334829,4.8820911,3335.8,3335.7,22.7621973]
["bitfinex","ETHUSD",1721864335809,4.8820911,3335.8,3335.7,19.95542]
["bitfinex","ETHUSD",1721864335989,4.8820911,3335.8,3335.7,17.72191]
["bitfinex","ETHUSD",1721864337977,4.8820911,3335.8,3335.7,14.72404]
["bitfinex","ETHUSD",1721864338174,10.12497064,3336.1,3336.0,4.8006]
["bitfinex","ETHUSD",1721864338417,10.12497064,3336.1,3336.0,7.8006]
["bitfinex","ETHUSD",1721864339502,10.12497064,3336.1,3336.0,5.9976]
["bitfinex","ETHUSD",1721864339706,10.18125351,3336.1,3335.5,2.99796]
["bitfinex","ETHUSD",1721864340300,13.17877351,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1721864340471,13.17877351,3336.1,3335.2,0.3005]
["bitfinex","ETHUSD",1721864340472,10.18125351,3336.1,3335.3,1.803]
["bitfinex","ETHUSD",1721864340676,10.18125351,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1721864341490,10.18125351,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1721864341689,10.18125351,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721864342331,12.22043097,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721864342488,2.99761,3336.0,3335.4,1.803]
["bitfinex","ETHUSD",1721864342687,12.22043097,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1721864342887,0.05661267,3335.9,3335.7,2.99785]
["bitfinex","ETHUSD",1721864343124,10.12497064,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1721864344097,2.331,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1721864344843,2.331,3336.3,3335.6,5.99795]
["bitfinex","ETHUSD",1721864345132,4.8820911,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1721864345290,10.12497064,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1721864345491,10.12497064,3336.6,3336.1,2.99746]
["bitfinex","ETHUSD",1721864345810,10.12497064,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1721864345811,13.12210064,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1721864346010,13.12210064,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721864346601,14.9592997,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721864347477,10.12497064,3336.6,3336.0,7.80058]
["bitfinex","ETHUSD",1721864347594,10.12497064,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1721864347791,10.12497064,3336.6,3336.0,5.99758]
["bitfinex","ETHUSD",1721864348015,10.12497064,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1721864349222,10.61235609,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721864349425,10.61235609,3336.6,3336.0,5.99753]
["bitfinex","ETHUSD",1721864349630,10.12497064,3336.6,3336.0,5.99753]
["bitfinex","ETHUSD",1721864350335,2.99717,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1721864350494,2.99717,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1721864351319,2.253,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1721864351320,5.24998,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1721864351522,5.24998,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721864351731,2.99707,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1721864351935,2.99707,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1721864352235,2.99707,3336.6,3335.9,5.99768]
["bitfinex","ETHUSD",1721864353045,2.99724,3336.4,3335.5,4.80096]
["bitfinex","ETHUSD",1721864353194,2.3131,3336.3,3335.5,2.99796]
["bitfinex","ETHUSD",1721864353388,2.3131,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1721864354539,0.0564899,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1721864354896,2.3131,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1721864355102,0.0564899,3336.1,3335.9,2.99767]
["bitfinex","ETHUSD",1721864355302,0.0564899,3336.1,3335.5,1.803]
["bitfinex","ETHUSD",1721864355303,2.3131,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1721864355739,0.05669341,3336.2,3336.0,2.9976]
["bitfinex","ETHUSD",1721864356113,4.8820911,3336.6,3336.1,1.803]
["bitfinex","ETHUSD",1721864356327,4.8820911,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1721864356529,2.3131,3336.7,3336.2,2.99735]
["bitfinex","ETHUSD",1721864357627,2.3131,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1721864359218,7.1647911,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1721864359413,7.1647911,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1721864359414,4.8820911,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1721864359613,4.8820911,3337.6,3336.9,1.803]
["bitfinex","ETHUSD",1721864359848,4.8820911,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1721864360232,4.8820911,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1721864360452,4.8820911,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1721864360775,10.12497064,3338.1,3337.6,4.79916]
["bitfinex","ETHUSD",1721864360915,17.3020911,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1721864361120,17.3020911,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1721864361441,12.40767064,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1721864361442,15.40259064,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1721864361611,4.54996247,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1721864364358,2.99512,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1721864364520,2.99524,3338.7,3338.0,1.803]
["bitfinex","ETHUSD",1721864364714,2.99528,3338.6,3338.0,1.803]
["bitfinex","ETHUSD",1721864366021,2.99517,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1721864366241,2.99503,3338.9,3337.8,4.79897]
["bitfinex","ETHUSD",1721864366481,2.9951,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1721864368187,2.99518,3338.7,3337.9,5.99585]
["bitfinex","ETHUSD",1721864369357,2.99529,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721864369567,3.04205753,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721864369956,2.99537,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721864370146,0.04676753,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1721864370348,2.99522,3338.7,3337.6,1.803]
["bitfinex","ETHUSD",1721864370549,0.04676753,3338.5,3337.7,1.803]
["bitfinex","ETHUSD",1721864370792,5.30258558,3338.9,3337.8,4.79898]
["bitfinex","ETHUSD",1721864370793,2.99503,3338.9,3337.8,4.79898]
["bitfinex","ETHUSD",1721864370994,0.04676753,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1721864371198,5.27761,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1721864371388,0.04676753,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1721864371603,2.2827,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1721864371759,0.1468741,3339.2,3338.6,0.05990011]
["bitfinex","ETHUSD",1721864371960,0.04565758,3338.9,3338.6,3.05515011]
["bitfinex","ETHUSD",1721864372261,0.04419749,3339.1,3338.7,3.0]
["bitfinex","ETHUSD",1721864372459,2.99509,3338.8,3338.0,1.803]
["bitfinex","ETHUSD",1721864372768,2.99491,3339.0,3337.8,3.14856523]
["bitfinex","ETHUSD",1721864372769,0.04420455,3338.7,3338.2,1.803]
["bitfinex","ETHUSD",1721864373091,4.8820911,3339.0,3338.2,1.803]
["bitfinex","ETHUSD",1721864373092,7.8770111,3339.0,3338.2,4.79854]
["bitfinex","ETHUSD",1721864373258,0.04420455,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1721864373459,7.8770111,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721864373696,3.03919455,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721864373918,0.04420455,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1721864374197,3.03921455,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721864374960,2.99509,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1721864375160,2.99509,3338.8,3338.1,7.79869]
["bitfinex","ETHUSD",1721864375389,7.8770411,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1721864375576,0.04420455,3338.7,3338.3,3.0]
["bitfinex","ETHUSD",1721864375783,2.99524,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721864375988,0.04420455,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721864376870,0.04420455,3338.6,3338.1,5.9957]
["bitfinex","ETHUSD",1721864377197,2.99501,3338.9,3338.1,5.9957]
["bitfinex","ETHUSD",1721864377406,0.04419749,3338.5,3338.1,5.9957]
["bitfinex","ETHUSD",1721864377709,0.04419749,3338.4,3338.1,5.9957]
["bitfinex","ETHUSD",1721864378206,2.99501,3338.9,3338.1,5.9957]
["bitfinex","ETHUSD",1721864378518,7.8770011,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721864378710,0.04419749,3338.8,3338.1,4.79871]
["bitfinex","ETHUSD",1721864379018,7.8770011,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1721864379175,0.04421867,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1721864379375,7.8770011,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1721864379595,0.0442222,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1721864379919,0.0443422,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1721864380213,0.0443422,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1721864380426,2.99515,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721864380928,0.04436337,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1721864381211,2.99537,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721864381398,2.99537,3338.5,3337.8,4.79891]
["bitfinex","ETHUSD",1721864381399,2.99537,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721864381601,0.04433864,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721864382491,0.04433864,3338.4,3337.9,5.99588]
["bitfinex","ETHUSD",1721864382808,2.99518,3338.7,3337.9,5.99588]
["bitfinex","ETHUSD",1721864382984,2.3766,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1721864382985,0.04427866,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1721864383186,5.37169,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1721864383378,0.04427866,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1721864383579,2.99509,3338.8,3338.1,5.99571]
["bitfinex","ETHUSD",1721864383911,0.04424689,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1721864384282,2.99526,3338.6,3337.9,5.99584]
["bitfinex","ETHUSD",1721864384478,0.04424335,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1721864384703,2.99514,3338.8,3337.9,5.99584]
["bitfinex","ETHUSD",1721864385023,0.04424335,3338.4,3337.9,5.99584]
["bitfinex","ETHUSD",1721864385245,0.04424335,3338.3,3337.9,5.99584]
["bitfinex","ETHUSD",1721864385402,2.99535,3338.5,3337.9,5.99584]
["bitfinex","ETHUSD",1721864385599,2.99514,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1721864385600,0.04424335,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1721864385839,4.8820911,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1721864385840,2.99502,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1721864386101,0.04426101,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1721864387031,0.04426101,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1721864387234,3.03935101,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1721864387952,2.99519,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721864388126,5.25384,3338.6,3337.9,5.99589]
["bitfinex","ETHUSD",1721864388437,5.25384,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721864388438,2.99542,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721864388640,3.03978867,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721864390300,2.99578,3338.1,3337.6,3.01]
["bitfinex","ETHUSD",1721864390706,0.04429277,3338.0,3337.6,3.01]
["bitfinex","ETHUSD",1721864392102,0.04429277,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1721864393139,0.04429277,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864393670,2.99564,3338.2,3336.9,2.99675]
["bitfinex","ETHUSD",1721864393671,2.99591,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1721864393812,5.39747,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1721864394323,2.99636,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1721864394863,0.04394333,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1721864395210,0.04394333,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1721864395646,0.04394333,3337.3,3336.8,4.803]
["bitfinex","ETHUSD",1721864395855,4.8820911,3338.0,3336.9,1.86292821]
["bitfinex","ETHUSD",1721864396013,4.8820911,3338.0,3337.2,1.803]
["bitfinex","ETHUSD",1721864396216,0.04394333,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1721864396613,0.04394333,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1721864396843,0.04394333,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1721864397213,2.99562,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1721864397414,0.04390801,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1721864397924,0.04390801,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1721864398260,4.8820911,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1721864398427,0.04390801,3338.3,3337.9,5.99587]
["bitfinex","ETHUSD",1721864399548,0.04390801,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1721864399726,0.04390801,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864400619,0.04390801,3338.3,3337.8,5.99596]
["bitfinex","ETHUSD",1721864401118,3.03945801,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864401327,3.03945801,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721864401552,2.99563,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1721864401730,0.04390801,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721864401930,2.03303198,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1721864402135,0.04390801,3338.2,3337.5,7.79923]
["bitfinex","ETHUSD",1721864402635,4.8820911,3338.4,3337.5,7.79923]
["bitfinex","ETHUSD",1721864402855,4.8820911,3338.4,3337.5,4.803]
["bitfinex","ETHUSD",1721864402856,0.04390801,3338.1,3337.5,4.803]
["bitfinex","ETHUSD",1721864403024,4.8820911,3338.4,3337.7,5.99206]
["bitfinex","ETHUSD",1721864403221,4.8820911,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1721864403449,0.04390801,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864403840,3.03943801,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864404163,3.03943801,3338.3,3337.6,5.99612]
["bitfinex","ETHUSD",1721864405460,3.03943801,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721864405461,0.04390801,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721864406169,0.04390801,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1721864406470,0.04390801,3338.3,3337.9,5.99583]
["bitfinex","ETHUSD",1721864407062,0.04390801,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1721864407063,3.03944801,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1721864407261,3.03944801,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1721864407421,0.04390801,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721864408671,2.99563,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1721864408837,0.0441657,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1721864409037,7.8775711,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1721864409274,0.0441657,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1721864409568,2.99571,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1721864409746,2.99571,3338.2,3337.5,4.803]
["bitfinex","ETHUSD",1721864410062,0.0441657,3338.1,3337.5,7.79924]
["bitfinex","ETHUSD",1721864411989,0.0441657,3338.1,3337.5,5.99624]
["bitfinex","ETHUSD",1721864412154,0.0441657,3338.1,3337.6,3.05607103]
["bitfinex","ETHUSD",1721864412345,0.0441657,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1721864412546,7.8775511,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721864412741,0.0439257,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721864413049,0.0439257,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1721864413254,2.99555,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1721864413472,2.99572,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1721864413782,2.4443,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864413966,2.4443,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1721864414138,0.04389393,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1721864414865,0.04389393,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1721864415070,7.3751911,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1721864415269,0.04385863,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1721864417876,0.04385863,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864418056,0.04385863,3338.3,3337.8,5.99597]
["bitfinex","ETHUSD",1721864419388,0.04385863,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1721864420382,0.04385863,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1721864420543,0.04385863,3338.3,3337.8,5.99597]
["bitfinex","ETHUSD",1721864420969,0.04385863,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1721864421745,0.04385863,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1721864421976,0.04385863,3338.3,3338.2,10.79424]
["bitfinex","ETHUSD",1721864422147,2.2633,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1721864424060,2.2633,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1721864426705,2.2633,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721864426911,2.2633,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721864427201,2.2633,3338.8,3337.8,1.803]
["bitfinex","ETHUSD",1721864427202,2.99537,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721864427500,2.99527,3338.6,3337.9,5.99588]
["bitfinex","ETHUSD",1721864427800,4.14059489,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721864428016,0.13070597,3338.4,3337.8,5.99597]
["bitfinex","ETHUSD",1721864428296,5.47472,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1721864428492,0.13070534,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721864428694,6.97744003,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721864428695,0.13070534,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721864429020,2.4795,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1721864429179,0.13069853,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1721864429512,0.03854609,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1721864430812,0.03854609,3338.6,3338.1,4.803]
["bitfinex","ETHUSD",1721864431024,0.03854609,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1721864431225,4.8820911,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1721864433387,12.38837064,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1721864433716,0.13068448,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1721864433886,12.38837064,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1721864434087,0.13068548,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1721864434427,12.38837064,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1721864435515,12.38837064,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1721864435811,12.38837064,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1721864436322,10.12497064,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1721864437320,10.12497064,3339.1,3338.3,4.2473]
["bitfinex","ETHUSD",1721864437505,10.12497064,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1721864438033,10.12497064,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1721864438197,10.12497064,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1721864438727,10.12497064,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1721864439303,0.1468741,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1721864439803,0.1468741,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1721864440112,0.1468741,3339.2,3339.1,8.98962]
["bitfinex","ETHUSD",1721864440904,0.1468741,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1721864441985,0.1468741,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1721864444319,0.21490313,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1721864446397,0.21490313,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1721864447130,0.1468741,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1721864447335,0.1468741,3339.2,3339.1,10.79262]
["bitfinex","ETHUSD",1721864447857,0.1468741,3339.2,3339.1,13.78743]
["bitfinex","ETHUSD",1721864448002,0.21275574,3339.2,3339.1,13.78743]
["bitfinex","ETHUSD",1721864448338,0.1468741,3339.2,3339.1,13.78743]
["bitfinex","ETHUSD",1721864450059,0.1468741,3339.2,3339.1,14.63793]
["bitfinex","ETHUSD",1721864450260,0.1468741,3339.2,3339.1,69.778247]
["bitfinex","ETHUSD",1721864450462,0.1468741,3339.2,3339.1,68.43364]
["bitfinex","ETHUSD",1721864450827,0.0500956,3339.9,3339.8,8.09188]
["bitfinex","ETHUSD",1721864451028,0.0500956,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864451223,0.11429766,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864451440,0.0500956,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864451661,0.0500956,3339.9,3339.8,10.79138]
["bitfinex","ETHUSD",1721864451859,0.0500956,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864452758,0.0500956,3339.9,3339.8,10.79138]
["bitfinex","ETHUSD",1721864453753,0.0500956,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864455735,0.0500956,3339.9,3339.8,10.79138]
["bitfinex","ETHUSD",1721864459141,0.0500956,3339.9,3339.8,11.09188]
["bitfinex","ETHUSD",1721864462338,0.0500956,3339.9,3339.8,10.79138]
["bitfinex","ETHUSD",1721864463577,2.3220956,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1721864463797,2.3220956,3339.9,3339.5,3.01]
["bitfinex","ETHUSD",1721864463798,5.54841516,3339.9,3339.5,3.01]
["bitfinex","ETHUSD",1721864463940,2.99419,3339.8,3339.5,3.01]
["bitfinex","ETHUSD",1721864464284,2.51093617,3339.7,3339.5,3.01]
["bitfinex","ETHUSD",1721864465046,2.51093617,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1721864466792,0.06443617,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1721864466955,0.06443617,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1721864467156,0.0500956,3339.9,3339.7,2.99423]
["bitfinex","ETHUSD",1721864467396,0.0500956,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1721864468760,0.0500956,3339.9,3339.8,10.78938]
["bitfinex","ETHUSD",1721864468961,0.0500956,3339.9,3338.5,6.15798095]
["bitfinex","ETHUSD",1721864468962,2.2887,3339.5,3338.8,1.801]
["bitfinex","ETHUSD",1721864469191,5.81146,3339.5,3338.8,1.801]
["bitfinex","ETHUSD",1721864469369,5.28317,3339.5,3338.8,1.801]
["bitfinex","ETHUSD",1721864469990,5.28317,3339.5,3338.8,4.79606]
["bitfinex","ETHUSD",1721864470201,5.28317,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1721864470202,2.2887,3339.5,3338.7,1.801]
["bitfinex","ETHUSD",1721864470814,2.2887,3339.5,3338.7,4.801]
["bitfinex","ETHUSD",1721864471299,2.2887,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1721864471501,2.2887,3339.5,3338.9,5.99495]
["bitfinex","ETHUSD",1721864472724,2.2887,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1721864472923,2.2887,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1721864474397,0.06204159,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1721864474605,0.06204159,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721864474915,0.06204159,3339.4,3338.8,4.801]
["bitfinex","ETHUSD",1721864475893,0.06204159,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1721864476102,0.06204159,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721864477529,0.06204159,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721864480033,0.06204159,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1721864480205,0.06204159,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721864481113,0.06204159,3339.4,3339.0,5.99488]
["bitfinex","ETHUSD",1721864482702,0.06204159,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721864482934,0.06204159,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721864484018,0.06204159,3339.4,3338.9,5.99499]
["bitfinex","ETHUSD",1721864484626,0.06204159,3339.4,3339.3,5.98926]
["bitfinex","ETHUSD",1721864484933,0.0500956,3339.9,3339.3,5.99462]
["bitfinex","ETHUSD",1721864485255,0.0500956,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721864485256,5.28745,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1721864485474,2.99444,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1721864485740,5.30646,3339.5,3339.3,3.0]
["bitfinex","ETHUSD",1721864486318,5.30646,3339.5,3339.2,3.01]
["bitfinex","ETHUSD",1721864486538,3.525196,3339.4,3338.5,2.99898095]
["bitfinex","ETHUSD",1721864486751,2.99455,3339.4,3338.6,2.99518]
["bitfinex","ETHUSD",1721864487233,2.99455,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1721864487839,2.99465,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721864488143,2.99465,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721864488948,2.99465,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1721864489247,2.312,3339.5,3338.6,5.99523]
["bitfinex","ETHUSD",1721864489452,2.99499,3339.0,3338.2,2.99558]
["bitfinex","ETHUSD",1721864489753,2.3545,3339.3,3338.0,6.00579]
["bitfinex","ETHUSD",1721864489754,5.34933,3339.1,3338.0,6.00579]
["bitfinex","ETHUSD",1721864489914,2.99509,3338.8,3338.0,6.00579]
["bitfinex","ETHUSD",1721864490251,2.3545,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1721864490458,2.3545,3339.0,3338.4,2.99537]
["bitfinex","ETHUSD",1721864491030,5.34941,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721864491323,5.34941,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721864491528,6.67203311,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1721864492656,0.05313894,3338.9,3338.3,5.99551]
["bitfinex","ETHUSD",1721864493876,0.05313894,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721864494022,2.9956,3338.3,3338.0,3.01]
["bitfinex","ETHUSD",1721864494226,5.63954,3338.3,3337.3,0.3005]
["bitfinex","ETHUSD",1721864494466,2.31080404,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1721864494674,5.30645404,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1721864494953,2.99572,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1721864495160,5.30643404,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1721864495320,2.2578,3338.2,3337.2,2.1015]
["bitfinex","ETHUSD",1721864495520,2.2578,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1721864495721,0.05276969,3338.1,3337.6,5.99613]
["bitfinex","ETHUSD",1721864496229,0.05276969,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1721864496963,0.05276969,3338.1,3337.6,5.99612]
["bitfinex","ETHUSD",1721864497723,0.05276969,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1721864497967,0.05276969,3338.1,3337.8,5.99597]
["bitfinex","ETHUSD",1721864501346,0.05276969,3338.1,3337.8,3.0]
["bitfinex","ETHUSD",1721864501547,0.05276969,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1721864501750,0.05276969,3338.1,3337.7,5.99603]
["bitfinex","ETHUSD",1721864504391,0.05276969,3338.1,3337.9,2.99585]
["bitfinex","ETHUSD",1721864504686,0.05276969,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1721864504979,0.05276969,3338.1,3338.0,7.7926]
["bitfinex","ETHUSD",1721864505385,2.4883,3338.6,3338.0,7.7926]
["bitfinex","ETHUSD",1721864505386,2.4883,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1721864505594,2.4883,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1721864505764,0.05258152,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1721864505971,0.05258152,3338.5,3338.4,2.99538]
["bitfinex","ETHUSD",1721864507986,0.05258152,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1721864509092,0.05258152,3338.5,3338.0,4.79678]
["bitfinex","ETHUSD",1721864509093,0.05258152,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721864509468,0.05258152,3338.5,3337.7,2.1015]
["bitfinex","ETHUSD",1721864509668,0.05258152,3338.5,3338.1,2.99567]
["bitfinex","ETHUSD",1721864509900,0.05258152,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1721864510491,0.05258152,3338.5,3338.2,5.99561]
["bitfinex","ETHUSD",1721864510695,0.05258152,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1721864511063,0.05258152,3338.5,3338.3,2.99545]
["bitfinex","ETHUSD",1721864511775,0.05258152,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1721864511962,0.05258152,3338.5,3337.3,2.99641]
["bitfinex","ETHUSD",1721864511963,2.3712,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1721864512161,2.3712,3338.3,3336.9,2.4204]
["bitfinex","ETHUSD",1721864512403,2.3712,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1721864512404,0.05097085,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1721864512599,0.05097085,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1721864512899,0.05097085,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1721864513200,0.04939915,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1721864513684,0.04939915,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1721864513865,0.04939915,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1721864514576,5.1074,3338.0,3337.2,3.29693]
["bitfinex","ETHUSD",1721864514755,0.05077996,3337.9,3337.2,3.29693]
["bitfinex","ETHUSD",1721864515056,3.04672996,3337.9,3337.2,3.29693]
["bitfinex","ETHUSD",1721864516068,3.04672996,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721864518661,2.4328,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1721864518862,2.4328,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864519109,0.05060592,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864519261,0.05060592,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1721864519461,2.4328,3337.5,3336.8,4.801]
["bitfinex","ETHUSD",1721864519665,2.4328,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1721864519666,2.4833775,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1721864519861,2.4833775,3337.5,3337.1,5.99659]
["bitfinex","ETHUSD",1721864520079,2.4833775,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1721864520488,3.03131425,3337.5,3336.7,3.01]
["bitfinex","ETHUSD",1721864520686,3.03131425,3337.5,3336.1,2.99749]
["bitfinex","ETHUSD",1721864520687,2.3783,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1721864520999,2.3783,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1721864521000,2.99707,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1721864521303,0.05020806,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1721864521304,2.99688,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1721864521609,2.3783,3336.9,3336.0,3.29808]
["bitfinex","ETHUSD",1721864521610,2.99698,3336.7,3336.0,3.29808]
["bitfinex","ETHUSD",1721864521775,0.0500908,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1721864521986,2.9969,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1721864522276,0.0500908,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1721864522677,0.0500908,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1721864522875,2.4943,3336.4,3335.7,1.801]
["bitfinex","ETHUSD",1721864523063,2.4943,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1721864523294,0.04990953,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1721864523498,0.04990953,3336.3,3335.6,3.01]
["bitfinex","ETHUSD",1721864523499,2.99752,3336.1,3335.6,3.01]
["bitfinex","ETHUSD",1721864523664,3.86654595,3336.0,3335.6,3.01]
["bitfinex","ETHUSD",1721864523863,5.49201,3335.9,3335.6,3.01]
["bitfinex","ETHUSD",1721864524089,2.99787,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1721864524304,0.04956121,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1721864524499,0.04951144,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1721864524710,7.3763911,3335.9,3335.4,2.9981]
["bitfinex","ETHUSD",1721864524882,0.04951144,3335.5,3335.4,2.9981]
["bitfinex","ETHUSD",1721864525080,7.3763911,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721864525280,0.049451,3335.5,3335.0,4.79949]
["bitfinex","ETHUSD",1721864525583,0.049451,3335.4,3335.0,4.79949]
["bitfinex","ETHUSD",1721864525784,2.99785,3335.8,3335.0,4.79949]
["bitfinex","ETHUSD",1721864525977,0.0492483,3335.7,3335.0,4.79949]
["bitfinex","ETHUSD",1721864526194,0.0492483,3335.7,3334.4,6.00897]
["bitfinex","ETHUSD",1721864526195,0.0492483,3335.7,3334.9,1.801]
["bitfinex","ETHUSD",1721864526389,7.3763911,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1721864526593,13.3718511,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1721864526774,2.99787,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864527309,0.0492483,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721864528274,7.3763911,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1721864528491,0.0492163,3335.5,3335.4,7.79728]
["bitfinex","ETHUSD",1721864528693,4.8820911,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1721864529018,4.8820911,3335.9,3335.7,2.99782]
["bitfinex","ETHUSD",1721864529019,7.1796911,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1721864529694,7.1796911,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1721864530016,7.1796911,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1721864530017,2.99726,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1721864530215,2.99734,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1721864530413,2.99734,3336.3,3335.5,5.998]
["bitfinex","ETHUSD",1721864530572,12.43650721,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1721864530774,12.43650721,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1721864531080,7.1796911,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1721864531420,2.99736,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1721864531711,2.99743,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1721864531912,2.99751,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1721864532204,2.99751,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721864532602,3.861394,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1721864532914,3.861394,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1721864532915,2.99778,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1721864533111,2.99787,3335.7,3334.9,2.1015]
["bitfinex","ETHUSD",1721864533616,2.99787,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1721864534073,2.99787,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1721864534475,0.04639826,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1721864535630,5.32563,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1721864535828,0.04462806,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864535992,0.04462806,3335.9,3335.4,5.9981]
["bitfinex","ETHUSD",1721864537890,0.04462806,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864538096,0.04462806,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1721864538320,0.04462806,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1721864538517,0.04462806,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1721864539223,0.04462806,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864539224,0.04462806,3335.9,3335.4,5.99809]
["bitfinex","ETHUSD",1721864539732,0.04462806,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1721864540089,0.04462806,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1721864540445,0.04462806,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1721864540590,0.04462806,3335.9,3335.8,8.99556]
["bitfinex","ETHUSD",1721864540794,4.8820911,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1721864541021,0.04445026,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1721864541218,0.04445026,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1721864541529,0.04445026,3336.4,3336.3,5.99466]
["bitfinex","ETHUSD",1721864541691,0.04445026,3336.4,3336.3,8.99466]
["bitfinex","ETHUSD",1721864542834,0.04445026,3336.4,3336.3,5.99733]
["bitfinex","ETHUSD",1721864543464,0.04445026,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1721864543730,0.04445026,3336.4,3336.1,3.0]
["bitfinex","ETHUSD",1721864543929,0.04445026,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1721864544151,0.04445026,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1721864544298,0.04445026,3336.4,3336.3,8.99466]
["bitfinex","ETHUSD",1721864544933,0.04445026,3336.4,3336.3,21.115327]
["bitfinex","ETHUSD",1721864545103,1e-08,3336.4,3336.3,21.115327]
["bitfinex","ETHUSD",1721864545306,0.04326728,3336.4,3336.3,13.79299]
["bitfinex","ETHUSD",1721864545513,0.04326728,3336.4,3336.3,22.260882]
["bitfinex","ETHUSD",1721864545831,0.04332062,3336.4,3336.3,22.260882]
["bitfinex","ETHUSD",1721864546143,2.3941,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1721864546630,0.04187838,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1721864547330,0.04187838,3337.7,3337.2,2.99648]
["bitfinex","ETHUSD",1721864552460,2.9962,3337.6,3336.8,5.99687]
["bitfinex","ETHUSD",1721864552636,0.54318784,3337.6,3336.8,5.99687]
["bitfinex","ETHUSD",1721864552838,0.04249509,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721864553051,2.2938,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864553371,2.2938,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1721864553372,5.29033,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721864553528,0.04253063,3337.1,3336.5,5.99712]
["bitfinex","ETHUSD",1721864553724,0.04253063,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1721864553946,0.04253063,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1721864554763,0.04253063,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1721864555265,0.04253063,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1721864555647,0.04253063,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1721864556175,2.3213,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1721864556337,2.3213,3337.5,3337.2,2.99645]
["bitfinex","ETHUSD",1721864557065,2.3213,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1721864557934,2.3898,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1721864558586,2.99587,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1721864559464,2.3898,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1721864559763,2.3898,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1721864559764,3.192743,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1721864560280,2.3898,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1721864560571,2.3898,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1721864560726,2.3898,3338.1,3337.8,2.9959]
["bitfinex","ETHUSD",1721864561432,2.3898,3338.1,3337.9,2.99586]
["bitfinex","ETHUSD",1721864561781,2.3898,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1721864561782,0.04244888,3338.0,3337.8,2.99596]
["bitfinex","ETHUSD",1721864562567,0.04244888,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1721864562752,0.04244888,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1721864563064,3.03825888,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864563374,3.03825888,3338.0,3337.4,5.99632]
["bitfinex","ETHUSD",1721864563375,0.04244888,3338.0,3337.4,5.99632]
["bitfinex","ETHUSD",1721864563665,3.03824888,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864563866,3.03824888,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1721864564171,3.03824888,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1721864564336,0.04244888,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864564531,2.99605,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1721864564975,0.04263364,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721864565128,0.04263364,3337.7,3337.2,5.99652]
["bitfinex","ETHUSD",1721864565462,0.04263364,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1721864565766,2.4864,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721864565927,0.04259456,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1721864566129,2.4864,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721864566330,0.04259456,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1721864566670,2.4864,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721864566671,0.04259456,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1721864566917,2.4864,3337.9,3337.3,5.99643]
["bitfinex","ETHUSD",1721864567071,0.04259101,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1721864567373,2.4864,3337.9,3337.3,5.99643]
["bitfinex","ETHUSD",1721864567536,0.04259101,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1721864567745,2.4864,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1721864568141,2.4864,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1721864568357,4.8820911,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1721864569566,4.8820911,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1721864569730,4.8820911,3338.0,3337.7,2.99601]
["bitfinex","ETHUSD",1721864570173,4.8820911,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1721864570348,4.8820911,3338.0,3337.7,2.99607]
["bitfinex","ETHUSD",1721864572397,4.8820911,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1721864572538,4.8820911,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1721864572937,4.8820911,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864573220,10.2067311,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1721864573373,10.2067311,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1721864573801,2.99564,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1721864574893,2.99575,3338.1,3337.4,5.9963]
["bitfinex","ETHUSD",1721864575208,5.6399,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1721864575406,2.99614,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721864576938,2.99614,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1721864577270,2.99614,3337.7,3336.9,5.99673]
["bitfinex","ETHUSD",1721864577465,2.99614,3337.7,3337.0,2.99667]
["bitfinex","ETHUSD",1721864577672,2.99614,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721864579582,0.04117285,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864579782,0.04117285,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1721864579986,2.3221,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1721864580169,0.04108047,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1721864580499,2.99608,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721864580728,2.3221,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1721864580729,2.99617,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721864581018,2.99625,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1721864581521,0.04108047,3337.4,3336.9,5.99678]
["bitfinex","ETHUSD",1721864582018,2.99607,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721864582187,0.04108047,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1721864582387,2.99619,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1721864582691,2.99625,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1721864582995,2.4731,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721864583399,0.04104493,3337.2,3336.9,5.9967]
["bitfinex","ETHUSD",1721864583605,0.04104493,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721864583787,2.4731,3337.3,3337.1,5.99661]
["bitfinex","ETHUSD",1721864583993,0.04098452,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1721864584195,0.04098452,3337.2,3337.1,5.99661]
["bitfinex","ETHUSD",1721864584506,0.04098452,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1721864584830,2.4731,3337.3,3337.0,5.9967]
["bitfinex","ETHUSD",1721864584991,0.04098452,3337.2,3337.0,5.9967]
["bitfinex","ETHUSD",1721864585332,2.4731,3337.3,3337.0,5.9967]
["bitfinex","ETHUSD",1721864585532,0.04097386,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1721864585688,2.3565,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1721864585885,5.3525,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1721864586934,5.3525,3337.8,3337.0,5.99669]
["bitfinex","ETHUSD",1721864586935,2.99616,3337.6,3337.0,5.99669]
["bitfinex","ETHUSD",1721864587125,2.99616,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721864587541,2.3279,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721864587737,2.3279,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864588301,5.32424,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864588836,2.99646,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721864591016,0.1307499,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1721864591212,2.4106,3336.9,3335.8,3.29948095]
["bitfinex","ETHUSD",1721864591434,2.4106,3336.9,3335.4,0.626571]
["bitfinex","ETHUSD",1721864591435,2.99709,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1721864591599,2.99709,3336.6,3335.4,3.01]
["bitfinex","ETHUSD",1721864591805,2.99709,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1721864592208,2.99709,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1721864592410,2.99709,3336.6,3335.4,3.01]
["bitfinex","ETHUSD",1721864592411,2.99738,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1721864593858,2.3488,3336.4,3335.4,3.01]
["bitfinex","ETHUSD",1721864594008,2.3488,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1721864594209,2.3488,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1721864594405,0.03895493,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1721864595408,0.03895493,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1721864595828,0.03895493,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1721864596144,2.4171,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1721864596905,2.4171,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1721864597106,4.8820911,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1721864597446,2.4415,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1721864598202,2.4415,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1721864598402,2.4415,3337.2,3336.9,2.99679]
["bitfinex","ETHUSD",1721864598818,2.4415,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1721864599024,2.4415,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1721864599343,4.8820911,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1721864600418,4.8820911,3337.4,3336.9,2.99675]
["bitfinex","ETHUSD",1721864600625,4.8820911,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721864601014,2.4403,3337.3,3337.0,3.0]
["bitfinex","ETHUSD",1721864601212,2.99654,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721864602325,2.4403,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721864602562,5.43674,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1721864602713,1.33150911,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721864603250,4.32808911,3337.2,3336.5,5.99713]
["bitfinex","ETHUSD",1721864605656,1.33150911,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1721864605947,2.9967,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721864606150,2.9967,3337.0,3336.4,5.99723]
["bitfinex","ETHUSD",1721864606915,5.43673,3337.3,3336.4,5.99723]
["bitfinex","ETHUSD",1721864607135,2.99663,3337.1,3336.4,5.99723]
["bitfinex","ETHUSD",1721864608413,2.9967,3337.0,3336.4,5.99723]
["bitfinex","ETHUSD",1721864608620,2.9967,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721864608810,2.9967,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1721864609344,0.03530083,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1721864609554,0.03530083,3336.9,3336.3,5.99732]
["bitfinex","ETHUSD",1721864609749,2.99657,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1721864609953,2.99657,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721864609954,0.03530083,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1721864610113,0.03530083,3336.8,3336.3,5.99732]
["bitfinex","ETHUSD",1721864610114,2.99657,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1721864610322,0.03530083,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1721864610520,2.99706,3336.6,3335.7,5.36579]
["bitfinex","ETHUSD",1721864610740,3.03254949,3336.6,3335.7,2.99779]
["bitfinex","ETHUSD",1721864610954,3.03254949,3336.6,3335.5,2.1015]
["bitfinex","ETHUSD",1721864610955,0.03548949,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1721864611153,10.3600511,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721864611354,0.03546459,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1721864611645,10.3600511,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1721864611646,7.3630911,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1721864611848,0.03428244,3336.4,3336.3,10.79566]
["bitfinex","ETHUSD",1721864612176,4.8820911,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1721864612365,7.8784411,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1721864612517,7.8784411,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1721864612718,2.99644,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1721864613322,2.99644,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1721864613851,7.8784411,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1721864614052,7.8784411,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1721864614053,7.8784411,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1721864614239,4.8820911,3337.4,3336.9,2.99675]
["bitfinex","ETHUSD",1721864614467,4.8820911,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1721864614937,7.8784911,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1721864615121,4.8820911,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1721864615714,4.8820911,3337.4,3336.7,2.99693]
["bitfinex","ETHUSD",1721864615947,4.8820911,3337.4,3336.3,4.801]
["bitfinex","ETHUSD",1721864615948,2.99649,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1721864616153,4.8820911,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1721864616154,2.99654,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1721864616651,2.99654,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864618257,2.2836,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1721864620555,2.2836,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1721864622462,2.2836,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1721864622637,3.12752042,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721864622969,2.99676,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721864623139,0.13076765,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1721864623464,0.13076765,3336.9,3335.9,3.29807]
["bitfinex","ETHUSD",1721864623465,0.84076677,3336.9,3335.9,3.29807]
["bitfinex","ETHUSD",1721864623670,5.51804981,3336.8,3335.8,3.29813]
["bitfinex","ETHUSD",1721864623836,5.51804981,3336.8,3335.6,2.99788]
["bitfinex","ETHUSD",1721864623837,2.3904,3336.5,3335.6,2.99788]
["bitfinex","ETHUSD",1721864624169,0.13074467,3336.4,3335.6,2.99788]
["bitfinex","ETHUSD",1721864624370,2.99739,3336.3,3335.4,6.00811]
["bitfinex","ETHUSD",1721864624830,0.03315201,3336.2,3335.4,6.00811]
["bitfinex","ETHUSD",1721864625033,0.03315201,3336.2,3335.5,5.99804]
["bitfinex","ETHUSD",1721864625362,0.03315201,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1721864625567,4.8820911,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1721864625775,4.8820911,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1721864625985,12.42,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1721864625986,12.42,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721864626274,12.42,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1721864626455,12.42,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1721864627243,12.42,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721864627549,12.42,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1721864627856,12.42,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1721864628456,12.42,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1721864628457,12.42,3336.8,3336.4,5.99724]
["bitfinex","ETHUSD",1721864629646,4.8820911,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1721864629846,4.8820911,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1721864630049,0.1307567,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1721864630246,5.71756795,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1721864630576,0.1307569,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1721864630779,5.71756795,3337.2,3336.4,5.99722]
["bitfinex","ETHUSD",1721864631078,3.12736909,3337.1,3336.4,5.99722]
["bitfinex","ETHUSD",1721864631376,4.4087387,3337.1,3336.4,5.99722]
["bitfinex","ETHUSD",1721864631545,0.13076229,3337.0,3336.4,5.99722]
["bitfinex","ETHUSD",1721864631749,2.3242,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1721864631993,0.13076912,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1721864632270,2.3242,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1721864632479,2.3242,3336.6,3335.9,5.99768]
["bitfinex","ETHUSD",1721864632684,2.3242,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1721864632844,2.3242,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1721864634363,2.3008,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1721864634584,2.3008,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1721864634790,0.1306815,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1721864634990,2.3008,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1721864635165,0.13067908,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1721864635361,2.3008,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1721864635559,0.13067948,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1721864635758,2.3008,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1721864636062,0.13067014,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1721864636257,2.3008,3337.0,3336.1,5.2545]
["bitfinex","ETHUSD",1721864636506,2.3008,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1721864636684,2.3008,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1721864636884,2.3008,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1721864637289,2.3008,3337.0,3336.6,5.99705]
["bitfinex","ETHUSD",1721864637668,2.3008,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1721864638063,4.8820911,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1721864638263,4.8820911,3337.2,3337.0,2.99662]
["bitfinex","ETHUSD",1721864638969,10.12497064,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864639167,7.1760911,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1721864639996,2.2638,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1721864640194,2.99624,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1721864640503,3.12694679,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1721864640805,2.5345614,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864641012,2.4039,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864641763,0.13067311,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721864641987,2.4039,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864642189,3.34142391,3337.4,3336.9,5.99676]
["bitfinex","ETHUSD",1721864643688,2.4039,3337.4,3336.9,5.99676]
["bitfinex","ETHUSD",1721864645477,5.38333,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1721864645685,3.12677546,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1721864645895,4.30011666,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721864646496,4.30011666,3337.7,3336.5,3.01]
["bitfinex","ETHUSD",1721864646497,1.30401666,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1721864647072,1.30401666,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1721864647293,4.30008666,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721864647481,1.15694778,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721864648421,4.15311778,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721864648630,2.99631,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1721864648782,2.2545,3337.4,3336.8,5.99687]
["bitfinex","ETHUSD",1721864649617,5.25084,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1721864649798,0.34114478,3337.3,3336.6,3.3004]
["bitfinex","ETHUSD",1721864650122,5.25084,3337.4,3336.6,3.3004]
["bitfinex","ETHUSD",1721864650420,2.2545,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1721864650646,2.2545,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864651281,2.2545,3337.4,3336.9,5.99677]
["bitfinex","ETHUSD",1721864653206,2.99644,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721864653524,0.525094,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864653731,2.99644,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1721864654378,0.03092593,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864655318,0.03092593,3337.2,3336.7,5.99696]
["bitfinex","ETHUSD",1721864655491,0.03092593,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864655831,0.03092593,3337.2,3336.6,3.3004]
["bitfinex","ETHUSD",1721864656003,2.2545,3337.4,3337.0,2.99662]
["bitfinex","ETHUSD",1721864656199,0.03092593,3337.3,3337.0,2.99662]
["bitfinex","ETHUSD",1721864656595,0.03092593,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1721864656790,0.03092593,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721864657224,0.03092593,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1721864657424,2.3108,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1721864657625,0.03091883,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1721864658934,0.03091883,3337.6,3337.3,5.99643]
["bitfinex","ETHUSD",1721864660030,0.03091883,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1721864660325,0.03091883,3337.6,3337.1,2.99656]
["bitfinex","ETHUSD",1721864660326,0.03091883,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1721864662295,3.74947982,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721864663117,0.75329982,3337.6,3337.0,5.99669]
["bitfinex","ETHUSD",1721864663320,0.03091883,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1721864663520,0.03091883,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1721864664415,0.03091883,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721864664597,2.99632,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1721864664800,3.32798116,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1721864665031,0.3005,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1721864665407,0.03111116,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1721864665816,0.03111116,3337.1,3336.5,3.01]
["bitfinex","ETHUSD",1721864665817,0.3005,3336.9,3336.5,3.01]
["bitfinex","ETHUSD",1721864666241,0.03111116,3336.8,3336.5,3.01]
["bitfinex","ETHUSD",1721864667101,0.33161116,3336.8,3336.5,3.01]
["bitfinex","ETHUSD",1721864667418,0.33161116,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1721864668342,0.3005,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1721864668923,0.33161116,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1721864670136,0.33161116,3336.7,3336.6,5.99706]
["bitfinex","ETHUSD",1721864670315,0.33161116,3336.7,3336.6,8.99412]
["bitfinex","ETHUSD",1721864670655,0.3005,3336.7,3336.6,8.99412]
["bitfinex","ETHUSD",1721864671219,0.3005,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1721864671414,0.0309936,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1721864672353,0.3314936,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1721864672656,0.3005,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1721864673374,7.1543911,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1721864673561,7.1543911,3337.9,3336.7,4.4627]
["bitfinex","ETHUSD",1721864673562,7.1543911,3337.9,3337.4,5.99633]
["bitfinex","ETHUSD",1721864673761,0.02996048,3337.8,3337.4,5.99633]
["bitfinex","ETHUSD",1721864674274,0.02996048,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864674444,0.02996048,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1721864674765,0.02996048,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1721864675136,0.02996048,3337.8,3337.3,2.99638]
["bitfinex","ETHUSD",1721864675330,0.02996048,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864676339,0.02996048,3337.8,3337.4,5.99633]
["bitfinex","ETHUSD",1721864679038,0.02996048,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1721864680769,0.02996048,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864681042,0.02996048,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1721864681251,0.02996048,3337.8,3337.2,5.99649]
["bitfinex","ETHUSD",1721864681446,3.02596048,3337.8,3337.2,5.99649]
["bitfinex","ETHUSD",1721864681678,3.85535753,3337.8,3337.2,5.99649]
["bitfinex","ETHUSD",1721864682044,0.13073182,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721864682250,0.03018131,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1721864682451,2.99612,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721864682651,2.99612,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1721864682652,5.26701,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1721864682853,3.1270819,3337.4,3336.8,5.99688]
["bitfinex","ETHUSD",1721864683087,0.03018131,3337.3,3336.8,5.99688]
["bitfinex","ETHUSD",1721864683378,0.03018131,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1721864683581,0.03018131,3337.3,3337.1,5.9966]
["bitfinex","ETHUSD",1721864683754,2.2707,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1721864684073,2.2707,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1721864684277,0.03018131,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721864684571,0.03018131,3337.4,3337.0,5.99667]
["bitfinex","ETHUSD",1721864689903,0.03018131,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721864690103,0.03018131,3337.4,3337.3,5.99286]
["bitfinex","ETHUSD",1721864690399,4.8820911,3337.7,3337.5,2.9962]
["bitfinex","ETHUSD",1721864690561,0.03018131,3337.6,3337.5,2.9962]
["bitfinex","ETHUSD",1721864692187,0.33058131,3337.6,3337.5,2.9962]
["bitfinex","ETHUSD",1721864696428,0.03018131,3337.6,3337.5,2.9962]
["bitfinex","ETHUSD",1721864696606,0.3004,3337.8,3337.5,2.9962]
["bitfinex","ETHUSD",1721864696787,0.3004,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1721864696788,0.03018844,3337.7,3337.6,2.99614]
["bitfinex","ETHUSD",1721864696979,0.3004,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1721864697182,0.03018844,3337.7,3337.6,2.99614]
["bitfinex","ETHUSD",1721864697522,0.3004,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1721864697720,0.03018844,3337.7,3337.5,2.99623]
["bitfinex","ETHUSD",1721864698110,0.3004,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1721864698319,0.03018844,3337.6,3337.5,2.99623]
["bitfinex","ETHUSD",1721864698487,0.3004,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1721864698687,0.03018844,3337.6,3337.5,2.99623]
["bitfinex","ETHUSD",1721864698889,0.3004,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1721864699121,0.3004,3337.8,3337.3,5.99642]
["bitfinex","ETHUSD",1721864699287,0.3004,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864699609,0.03018844,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1721864699817,0.3004,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864700139,0.03018844,3337.7,3337.4,5.99627]
["bitfinex","ETHUSD",1721864700425,0.3004,3337.8,3337.4,5.99627]
["bitfinex","ETHUSD",1721864700591,0.03018844,3337.7,3337.4,5.99627]
["bitfinex","ETHUSD",1721864700908,0.55783,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864701123,0.03019557,3337.6,3337.3,5.99642]
["bitfinex","ETHUSD",1721864701292,0.3004,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1721864701495,0.3004,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721864701715,0.3004,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1721864704648,0.3004,3337.8,3337.7,8.99214]
["bitfinex","ETHUSD",1721864704835,0.3004,3337.8,3337.7,9.29254]
["bitfinex","ETHUSD",1721864705515,0.3004,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1721864705702,0.3004,3338.1,3338.0,5.9958]
["bitfinex","ETHUSD",1721864706532,0.3004,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1721864707621,0.3004,3338.2,3338.0,3.0]
["bitfinex","ETHUSD",1721864708188,0.3004,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1721864708399,0.3004,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1721864708400,0.3004,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721864708796,0.3004,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1721864709031,0.3004,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721864709953,5.46856,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721864709954,0.3004,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721864710105,1.176889,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721864710300,0.3004,3338.0,3336.9,5.09813]
["bitfinex","ETHUSD",1721864710549,0.3004,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1721864712312,0.3004,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1721864713015,0.3004,3338.0,3337.8,2.99596]
["bitfinex","ETHUSD",1721864713347,0.3004,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1721864714419,0.32803921,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1721864714630,0.32803921,3338.0,3337.7,2.99603]
["bitfinex","ETHUSD",1721864717195,0.32803921,3338.0,3337.6,2.99607]
["bitfinex","ETHUSD",1721864718820,0.32803921,3338.0,3337.8,2.99595]
["bitfinex","ETHUSD",1721864721442,0.32803921,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1721864722657,0.02763921,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1721864722824,0.3004,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1721864723024,0.02766771,3338.2,3338.0,2.99578]
["bitfinex","ETHUSD",1721864724276,0.02766771,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1721864725243,0.3004,3337.9,3337.6,2.99614]
["bitfinex","ETHUSD",1721864725451,0.02791003,3337.8,3337.4,3.29673]
["bitfinex","ETHUSD",1721864725646,0.02791003,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1721864725866,0.02791003,3337.8,3337.5,5.99623]
["bitfinex","ETHUSD",1721864726900,0.02791003,3337.8,3336.7,2.99692]
["bitfinex","ETHUSD",1721864726901,5.31087,3337.7,3336.7,2.99692]
["bitfinex","ETHUSD",1721864727044,5.31087,3337.7,3336.4,3.20889577]
["bitfinex","ETHUSD",1721864727045,0.3004,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1721864727365,0.66460693,3337.6,3336.4,2.99721]
["bitfinex","ETHUSD",1721864727366,2.5848,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1721864727948,0.02782094,3336.9,3336.5,6.00715]
["bitfinex","ETHUSD",1721864728147,0.02782094,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1721864728448,0.32822094,3336.9,3336.8,5.99376]
["bitfinex","ETHUSD",1721864728981,0.32822094,3336.9,3336.8,8.99376]
["bitfinex","ETHUSD",1721864729347,0.3004,3336.9,3336.8,8.99376]
["bitfinex","ETHUSD",1721864730097,0.3004,3336.9,3336.8,16.41574]
["bitfinex","ETHUSD",1721864730384,0.3004,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1721864730555,0.3004,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1721864731083,0.3004,3337.7,3337.6,5.99616]
["bitfinex","ETHUSD",1721864732226,0.3004,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1721864732414,0.3004,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1721864732415,0.3004,3337.8,3337.5,5.99623]
["bitfinex","ETHUSD",1721864732550,0.3004,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1721864732749,0.3004,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1721864732975,0.3004,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1721864734446,0.3004,3337.8,3337.7,8.99214]
["bitfinex","ETHUSD",1721864735490,0.3004,3337.8,3337.7,13.79021]
["bitfinex","ETHUSD",1721864735798,4.8820911,3338.4,3338.3,5.99106]
["bitfinex","ETHUSD",1721864735981,10.12497064,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1721864736970,10.12497064,3338.7,3338.3,5.99553]
["bitfinex","ETHUSD",1721864737171,10.12497064,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1721864737462,10.12497064,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1721864737797,10.12497064,3338.7,3338.3,5.99553]
["bitfinex","ETHUSD",1721864737999,10.12497064,3338.7,3338.4,5.99544]
["bitfinex","ETHUSD",1721864738783,10.12497064,3338.7,3338.5,2.99527]
["bitfinex","ETHUSD",1721864738995,10.12497064,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1721864739471,10.12497064,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1721864739794,7.2176911,3339.1,3338.6,5.99526]
["bitfinex","ETHUSD",1721864740014,2.3356,3339.1,3338.6,5.99526]
["bitfinex","ETHUSD",1721864740368,2.3356,3339.1,3338.7,5.99516]
["bitfinex","ETHUSD",1721864741405,2.3356,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1721864741569,4.8820911,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1721864741765,4.8820911,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1721864741993,4.8820911,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1721864742349,2.4171,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1721864743007,2.4171,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1721864743199,0.0500956,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721864743454,2.3048956,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1721864743614,2.3048956,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721864744568,2.3048956,3339.9,3339.5,5.99445]
["bitfinex","ETHUSD",1721864744905,0.02630188,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721864745112,0.02630188,3339.8,3339.4,5.99452]
["bitfinex","ETHUSD",1721864745432,0.02630188,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1721864746254,0.02630188,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1721864746462,0.02630188,3339.8,3339.7,8.98856]
["bitfinex","ETHUSD",1721864748555,0.02630188,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1721864748730,0.02630188,3339.8,3339.6,3.0]
["bitfinex","ETHUSD",1721864748914,0.02630188,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1721864749258,0.02630188,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1721864750346,0.02630188,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1721864750739,0.02630188,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1721864752044,2.3793,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1721864752353,0.0274718,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1721864753025,0.0274718,3339.6,3339.0,5.99489]
["bitfinex","ETHUSD",1721864753431,0.0274718,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1721864753627,0.0274718,3339.6,3338.4,0.3004]
["bitfinex","ETHUSD",1721864753628,2.4168,3339.5,3338.4,0.3004]
["bitfinex","ETHUSD",1721864753832,2.99464,3339.3,3338.4,0.3004]
["bitfinex","ETHUSD",1721864754011,0.027233,3339.4,3338.4,0.3004]
["bitfinex","ETHUSD",1721864754214,2.4168,3339.5,3338.4,0.3004]
["bitfinex","ETHUSD",1721864754215,2.99464,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1721864754411,3.02104727,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1721864754811,0.02631727,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1721864755016,0.02631727,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1721864755264,2.4168,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1721864755555,0.02623171,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1721864756055,0.02623171,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721864756056,2.99464,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721864756250,2.99464,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721864756619,0.02623171,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721864756956,0.02623171,3339.2,3338.7,5.99517]
["bitfinex","ETHUSD",1721864757152,0.02623171,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721864757464,2.99465,3339.3,3338.1,4.802]
["bitfinex","ETHUSD",1721864757621,0.541145,3339.2,3338.1,4.802]
["bitfinex","ETHUSD",1721864757816,0.56737671,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1721864758023,4.8820911,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1721864758229,4.8820911,3339.3,3338.7,5.99516]
["bitfinex","ETHUSD",1721864758435,7.8767311,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721864758957,0.0281054,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721864759359,4.8820911,3339.3,3338.2,5.99561]
["bitfinex","ETHUSD",1721864759360,2.99504,3338.9,3338.2,5.99561]
["bitfinex","ETHUSD",1721864759561,2.99497,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1721864759562,2.4496,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1721864759770,2.4496,3338.8,3338.1,4.7977]
["bitfinex","ETHUSD",1721864760061,5.44476,3338.8,3338.1,4.7977]
["bitfinex","ETHUSD",1721864760359,2.4496,3338.8,3338.1,4.7977]
["bitfinex","ETHUSD",1721864760536,2.4496,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1721864760932,2.99528,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1721864761140,5.63806,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721864761344,5.63806,3338.8,3337.8,3.01]
["bitfinex","ETHUSD",1721864761345,2.99574,3338.1,3337.8,3.01]
["bitfinex","ETHUSD",1721864761536,5.0936,3338.8,3337.8,3.01]
["bitfinex","ETHUSD",1721864761537,2.99557,3338.3,3337.8,3.01]
["bitfinex","ETHUSD",1721864761882,2.99547,3338.4,3337.8,3.01]
["bitfinex","ETHUSD",1721864762157,4.08275311,3338.4,3337.8,3.01]
["bitfinex","ETHUSD",1721864762519,4.08272311,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721864762762,2.99569,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1721864763657,2.99573,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1721864764463,2.99618,3337.6,3336.8,4.79886]
["bitfinex","ETHUSD",1721864764667,3.16715531,3338.1,3336.6,2.99704]
["bitfinex","ETHUSD",1721864764668,4.8820911,3337.8,3336.6,2.99704]
["bitfinex","ETHUSD",1721864764825,2.99653,3337.2,3336.5,4.0]
["bitfinex","ETHUSD",1721864765021,2.4593,3337.4,3336.8,2.99679]
["bitfinex","ETHUSD",1721864765340,4.8820911,3337.8,3337.6,2.99608]
["bitfinex","ETHUSD",1721864765527,2.498,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1721864765528,7.3800911,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1721864765951,7.3800911,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1721864766159,7.3800911,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1721864766472,7.3800911,3338.4,3337.7,2.99599]
["bitfinex","ETHUSD",1721864766625,7.3800911,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864767024,7.3800911,3338.4,3337.9,2.9958]
["bitfinex","ETHUSD",1721864767270,7.3800911,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721864767441,7.3800911,3338.4,3338.0,5.99579]
["bitfinex","ETHUSD",1721864767638,4.8820911,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721864767832,4.8820911,3338.4,3338.0,2.99577]
["bitfinex","ETHUSD",1721864768032,4.8820911,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1721864768342,4.8820911,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1721864769673,2.99518,3338.7,3338.0,5.9958]
["bitfinex","ETHUSD",1721864769871,2.99533,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1721864770073,2.99533,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721864771247,10.3439911,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1721864771248,2.99538,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721864771448,2.99544,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864771838,1.29879911,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1721864771839,2.3305,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1721864772060,2.3305,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864772061,2.99582,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864772589,2.3305,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864772590,5.32616,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864772951,2.3305,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864773478,2.99581,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1721864773877,2.3305,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864774078,2.3305,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1721864774280,4.8820911,3338.4,3337.7,5.996]
["bitfinex","ETHUSD",1721864774479,4.8820911,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864775152,4.8820911,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1721864775366,2.99528,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1721864778127,4.8820911,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1721864778417,4.8820911,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1721864778573,4.8820911,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1721864779584,4.8820911,3338.8,3337.8,4.79797]
["bitfinex","ETHUSD",1721864779585,2.99518,3338.7,3337.9,5.99582]
["bitfinex","ETHUSD",1721864780382,2.99518,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1721864780579,2.99528,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1721864780784,2.99528,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721864780785,2.9955,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721864780984,2.9955,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864781722,2.3178,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864782018,2.99563,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1721864782180,2.99563,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1721864782807,6.108965,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1721864783022,6.108965,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1721864783195,6.108965,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864783639,2.3178,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1721864783921,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1721864784127,2.99527,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1721864784327,5.41358,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1721864784328,2.99521,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1721864784480,2.4185,3338.8,3338.0,2.99571]
["bitfinex","ETHUSD",1721864784682,2.4185,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1721864784891,2.4614,3339.8,3338.3,1.802]
["bitfinex","ETHUSD",1721864785096,2.4614,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1721864785496,5.45565,3339.8,3339.0,2.99486]
["bitfinex","ETHUSD",1721864785694,3.45045786,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1721864785922,5.63839,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1721864786234,2.99473,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721864786535,2.644,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1721864786536,2.99482,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1721864787324,2.99473,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721864787531,5.63873,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721864787731,2.99501,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1721864788009,2.99486,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1721864788409,2.99493,3339.0,3338.6,3.0]
["bitfinex","ETHUSD",1721864789459,3.26348858,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721864789741,2.3503,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721864789942,2.67664886,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1721864790153,2.4003956,3339.9,3338.5,2.99533]
["bitfinex","ETHUSD",1721864790307,2.4003956,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1721864790509,2.99447,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1721864790709,2.99472,3339.3,3338.6,5.99526]
["bitfinex","ETHUSD",1721864790943,5.3945456,3339.9,3338.6,5.99526]
["bitfinex","ETHUSD",1721864790944,2.99428,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1721864791109,2.99428,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1721864791110,2.99447,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1721864791310,5.3945056,3339.9,3338.9,0.05989934]
["bitfinex","ETHUSD",1721864791506,5.3945056,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1721864791507,2.4003956,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1721864791755,2.4003956,3339.9,3338.9,4.86189934]
["bitfinex","ETHUSD",1721864791756,2.4003956,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1721864792049,2.4003956,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1721864792050,0.0500956,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1721864792257,0.0500956,3339.9,3339.5,2.1024]
["bitfinex","ETHUSD",1721864792460,0.0500956,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721864792666,0.0500956,3339.9,3339.8,5.99419]
["bitfinex","ETHUSD",1721864794663,0.0500956,3339.9,3339.8,8.98838]
["bitfinex","ETHUSD",1721864796023,0.0500956,3339.9,3339.8,5.99419]
["bitfinex","ETHUSD",1721864797128,0.0500956,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1721864797326,0.0500956,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721864797558,0.0500956,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1721864797750,0.0500956,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1721864798425,0.0500956,3339.9,3338.8,4.812]
["bitfinex","ETHUSD",1721864798681,2.99426,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1721864798847,0.0500956,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1721864798848,3.0442656,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1721864799054,0.0500956,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1721864799746,0.0500956,3339.9,3338.8,5.1124]
["bitfinex","ETHUSD",1721864799747,0.0500956,3339.9,3338.8,4.812]
["bitfinex","ETHUSD",1721864799955,2.9943,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1721864800129,2.9943,3339.7,3338.8,4.812]
["bitfinex","ETHUSD",1721864800130,3.0442056,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1721864800325,3.0442056,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1721864800562,0.0500956,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1721864801226,0.0500956,3339.9,3338.9,4.802]
["bitfinex","ETHUSD",1721864801420,2.99419,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1721864801643,2.99419,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1721864803250,2.99419,3339.8,3338.8,3.01]
["bitfinex","ETHUSD",1721864803251,2.9943,3339.7,3338.8,3.01]
["bitfinex","ETHUSD",1721864803473,2.99461,3339.4,3338.8,3.01]
["bitfinex","ETHUSD",1721864804391,2.9948,3339.2,3338.8,3.01]
["bitfinex","ETHUSD",1721864804549,2.99499,3338.9,3338.8,3.01]
["bitfinex","ETHUSD",1721864804750,2.99512,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1721864804954,2.99474,3339.2,3337.9,0.3004]
["bitfinex","ETHUSD",1721864805175,2.99474,3339.2,3337.8,4.0]
["bitfinex","ETHUSD",1721864805374,2.432,3339.3,3338.2,1.802]
["bitfinex","ETHUSD",1721864805558,2.432,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1721864805770,2.432,3339.3,3338.4,2.99542]
["bitfinex","ETHUSD",1721864805970,2.432,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1721864806490,2.432,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1721864806648,2.9942,3339.8,3338.8,1.802]
["bitfinex","ETHUSD",1721864806848,2.99444,3339.6,3338.8,4.79702]
["bitfinex","ETHUSD",1721864807099,0.0500956,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1721864807100,2.99457,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721864807388,2.99458,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721864807576,2.99437,3339.6,3338.8,5.99508]
["bitfinex","ETHUSD",1721864807881,0.0500956,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1721864807882,2.99455,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721864808099,2.99455,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721864808386,2.99455,3339.4,3338.7,5.99516]
["bitfinex","ETHUSD",1721864809088,2.99455,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721864809298,0.0500956,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1721864809299,2.4518,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1721864809450,2.4518,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1721864809652,2.99488,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1721864810084,2.4518,3339.2,3338.5,5.99534]
["bitfinex","ETHUSD",1721864810287,2.4518,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1721864810590,2.4518,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1721864810798,2.99455,3339.4,3338.8,5.99508]
["bitfinex","ETHUSD",1721864811353,2.99464,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721864811677,2.99464,3339.3,3338.7,5.99517]
["bitfinex","ETHUSD",1721864811872,2.9945,3339.5,3338.7,5.99517]
["bitfinex","ETHUSD",1721864812696,2.99437,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1721864812848,2.3073,3339.7,3338.7,4.86189305]
["bitfinex","ETHUSD",1721864813050,2.4926,3340.1,3339.0,1.802]
["bitfinex","ETHUSD",1721864813251,2.4926,3340.1,3339.1,2.99473]
["bitfinex","ETHUSD",1721864813252,3.0442056,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1721864813773,3.0442056,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1721864813774,0.0500956,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1721864814492,0.0500956,3339.9,3339.4,1.802]
["bitfinex","ETHUSD",1721864814991,0.0500956,3339.9,3339.4,4.802]
["bitfinex","ETHUSD",1721864815300,0.0500956,3339.9,3339.6,2.99428]
["bitfinex","ETHUSD",1721864818128,0.0500956,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1721864819094,0.0500956,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721864819288,0.0500956,3339.9,3339.8,5.99419]
["bitfinex","ETHUSD",1721864821122,0.0500956,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1721864821328,0.0500956,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1721864821927,0.0500956,3339.9,3339.5,7.79642]
["bitfinex","ETHUSD",1721864822705,0.0500956,3339.9,3339.4,0.3004]
["bitfinex","ETHUSD",1721864822706,2.4799956,3339.9,3339.4,0.3004]
["bitfinex","ETHUSD",1721864823154,2.4799956,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1721864823321,0.0500956,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1721864823728,0.0500956,3339.9,3339.3,3.29499]
["bitfinex","ETHUSD",1721864823922,0.0500956,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721864824122,0.0500956,3339.9,3339.4,5.99454]
["bitfinex","ETHUSD",1721864824747,0.0500956,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721864825048,0.0500956,3339.9,3339.3,0.3004]
["bitfinex","ETHUSD",1721864825049,0.0500956,3339.9,3339.3,6.29501]
["bitfinex","ETHUSD",1721864825339,0.0500956,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1721864825548,0.0500956,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721864827049,0.0500956,3339.9,3339.2,5.0971]
["bitfinex","ETHUSD",1721864827050,0.0500956,3339.9,3339.3,5.99463]
["bitfinex","ETHUSD",1721864828556,0.0500956,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1721864828862,0.0500956,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1721864829160,0.0500956,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721864829760,0.0500956,3339.9,3339.4,5.99453]
["bitfinex","ETHUSD",1721864829959,0.0500956,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1721864830171,0.0500956,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1721864832677,0.0500956,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1721864833272,0.0500956,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1721864833493,0.0500956,3339.9,3339.8,5.99419]
["bitfinex","ETHUSD",1721864835431,0.0500956,3339.9,3339.8,8.98838]
["bitfinex","ETHUSD",1721864836778,0.0500956,3339.9,3339.8,10.79038]
["bitfinex","ETHUSD",1721864837194,0.0500956,3339.9,3339.8,16.41497]
["bitfinex","ETHUSD",1721864838269,0.0500956,3339.9,3339.8,16.96497]
["bitfinex","ETHUSD",1721864838895,2.3642,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1721864839112,2.3642,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1721864839315,2.3642,3341.5,3340.7,0.05985987]
["bitfinex","ETHUSD",1721864839463,2.992,3342.3,3340.7,0.05985987]
["bitfinex","ETHUSD",1721864839464,2.3642,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1721864839907,2.3642,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1721864840461,2.3642,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1721864840978,5.35651,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1721864841184,6.191384,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1721864841501,6.191384,3341.9,3340.8,2.1024]
["bitfinex","ETHUSD",1721864841502,2.99244,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1721864841869,2.99249,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1721864842101,2.99249,3341.7,3341.0,5.99311]
["bitfinex","ETHUSD",1721864842469,2.9924,3341.8,3341.0,5.99311]
["bitfinex","ETHUSD",1721864842987,2.9924,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1721864843173,2.9924,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1721864843174,2.3642,3341.5,3341.0,5.99311]
["bitfinex","ETHUSD",1721864843507,2.3642,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721864843667,2.3642,3341.5,3341.0,5.99309]
["bitfinex","ETHUSD",1721864844303,2.3642,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721864844502,2.3642,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864844503,5.35688,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864844780,5.35688,3341.5,3340.8,7.79528]
["bitfinex","ETHUSD",1721864845474,5.35688,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1721864845475,2.99309,3341.1,3340.6,1.802]
["bitfinex","ETHUSD",1721864845675,2.99309,3341.1,3340.5,1.802]
["bitfinex","ETHUSD",1721864845912,2.99285,3341.3,3340.5,4.79549]
["bitfinex","ETHUSD",1721864846112,2.99285,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1721864846299,2.99278,3341.4,3340.5,4.79555]
["bitfinex","ETHUSD",1721864846889,2.3642,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1721864847078,2.99276,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1721864847280,2.3642,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1721864847521,2.99285,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1721864848799,2.99296,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721864849018,2.99284,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1721864849191,2.99284,3341.3,3340.4,7.79564]
["bitfinex","ETHUSD",1721864849192,5.37447,3341.2,3340.4,7.79564]
["bitfinex","ETHUSD",1721864849613,2.99304,3341.1,3340.4,4.802]
["bitfinex","ETHUSD",1721864849818,2.99304,3341.1,3340.4,7.79565]
["bitfinex","ETHUSD",1721864850431,2.3815,3341.2,3340.2,3.01]
["bitfinex","ETHUSD",1721864850432,2.99311,3341.0,3340.2,3.01]
["bitfinex","ETHUSD",1721864850630,2.99332,3340.8,3340.2,3.01]
["bitfinex","ETHUSD",1721864850835,2.3815,3340.7,3340.2,3.01]
["bitfinex","ETHUSD",1721864851124,2.3815,3340.7,3340.2,6.00382]
["bitfinex","ETHUSD",1721864851331,2.3815,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1721864851549,2.3815,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1721864852054,5.37462,3341.0,3340.2,6.00382]
["bitfinex","ETHUSD",1721864852206,5.37462,3341.0,3340.3,5.99373]
["bitfinex","ETHUSD",1721864852843,2.3815,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1721864853059,12.94677,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1721864853060,10.30277,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1721864853342,2.3815,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1721864853542,2.99295,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1721864854208,2.99304,3341.1,3340.4,1.802]
["bitfinex","ETHUSD",1721864854414,2.99304,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1721864854655,2.3815,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721864855519,2.99302,3341.1,3340.3,5.99369]
["bitfinex","ETHUSD",1721864855520,5.40662,3341.1,3340.3,5.99369]
["bitfinex","ETHUSD",1721864855711,5.40662,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1721864855908,2.4136,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1721864856106,2.4136,3341.1,3340.4,4.7956]
["bitfinex","ETHUSD",1721864856948,2.4136,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1721864857159,7.31,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1721864857709,7.31,3341.4,3340.8,4.79528]
["bitfinex","ETHUSD",1721864857943,10.30283,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721864858156,10.30283,3341.4,3340.7,5.99337]
["bitfinex","ETHUSD",1721864858351,10.30283,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721864858662,10.30283,3341.4,3340.9,5.99313]
["bitfinex","ETHUSD",1721864858663,7.31,3341.4,3340.9,5.99313]
["bitfinex","ETHUSD",1721864859364,7.31,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721864859565,7.31,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1721864859566,7.31,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864860272,7.31,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1721864860636,10.30277,3341.4,3340.7,5.99333]
["bitfinex","ETHUSD",1721864861243,10.30277,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1721864861442,7.31,3341.4,3340.9,5.99317]
["bitfinex","ETHUSD",1721864861735,2.2513,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864861736,5.24398,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864861937,2.2513,3341.5,3340.8,4.802]
["bitfinex","ETHUSD",1721864862130,2.2513,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1721864862759,32.07,3341.7,3341.0,1.802]
["bitfinex","ETHUSD",1721864862972,32.07,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1721864863683,32.07,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1721864863837,2.2716,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1721864866572,0.02623871,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1721864866884,0.02623871,3341.7,3341.1,4.79501]
["bitfinex","ETHUSD",1721864867188,0.02623871,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1721864867835,2.99268,3341.5,3340.7,0.3004]
["bitfinex","ETHUSD",1721864868042,2.9925,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1721864868337,3.01881871,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1721864868875,0.02623871,3341.6,3341.0,1.802]
["bitfinex","ETHUSD",1721864869274,5.264,3341.8,3341.0,1.802]
["bitfinex","ETHUSD",1721864869443,0.02623871,3341.5,3341.0,1.802]
["bitfinex","ETHUSD",1721864869643,5.264,3341.8,3341.0,1.802]
["bitfinex","ETHUSD",1721864869875,3.01873871,3341.7,3341.0,1.802]
["bitfinex","ETHUSD",1721864870190,3.01873871,3341.7,3341.0,4.79508]
["bitfinex","ETHUSD",1721864870875,3.01873871,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1721864871541,2.9925,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1721864872450,2.99268,3341.5,3340.9,1.802]
["bitfinex","ETHUSD",1721864872691,2.99268,3341.5,3340.9,7.79519]
["bitfinex","ETHUSD",1721864874401,2.99251,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1721864875092,5.264,3341.8,3340.9,4.802]
["bitfinex","ETHUSD",1721864875270,2.99255,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1721864875477,2.99255,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1721864876003,2.99255,3341.7,3340.9,7.79518]
["bitfinex","ETHUSD",1721864876382,2.99255,3341.7,3340.9,4.802]
["bitfinex","ETHUSD",1721864877170,2.2716,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1721864877379,5.264,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1721864878522,0.13058158,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1721864878677,5.264,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1721864878879,0.13058016,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1721864879189,5.264,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1721864879391,0.13058022,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1721864879601,2.9925,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1721864880285,0.13058064,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1721864880518,0.13058526,3341.5,3340.9,7.79516]
["bitfinex","ETHUSD",1721864880694,2.2716,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1721864880894,0.13058163,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1721864881106,2.2716,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1721864881325,0.1305839,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1721864881479,0.1305839,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721864881679,5.26401,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1721864881983,5.26401,3341.8,3340.9,7.79519]
["bitfinex","ETHUSD",1721864881984,2.2716,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1721864882177,10.30214,3342.1,3341.0,4.17]
["bitfinex","ETHUSD",1721864882178,0.13057945,3341.7,3341.0,4.17]
["bitfinex","ETHUSD",1721864882418,9.7044,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1721864882576,0.13056182,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1721864882899,9.7044,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1721864883102,0.13056193,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1721864883418,0.13056193,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1721864883634,9.7044,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721864883919,0.13056188,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1721864884082,0.13056188,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1721864884285,9.7044,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1721864884616,0.13055766,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1721864884815,9.7044,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1721864885018,0.13055991,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1721864885237,9.7044,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1721864885423,9.7044,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721864885721,2.3944,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1721864886525,19.65,3342.3,3342.0,2.99217]
["bitfinex","ETHUSD",1721864886729,9.9017741,3342.5,3342.0,2.99217]
["bitfinex","ETHUSD",1721864886912,0.13054813,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1721864887232,0.13054813,3342.4,3341.6,4.802]
["bitfinex","ETHUSD",1721864887233,9.9017741,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1721864887416,0.13054915,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1721864887743,9.9017741,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1721864888030,0.13054876,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1721864888339,9.9017741,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1721864888500,0.13054931,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1721864888691,9.9017741,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1721864888891,0.13054956,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1721864889110,9.9017741,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1721864889344,0.13054996,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1721864889544,9.9017741,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1721864889750,9.9017741,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1721864891516,2.5917741,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1721864892447,2.5917741,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1721864893658,2.5917741,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1721864896061,2.5917741,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1721864896266,2.5917741,3342.5,3341.7,4.79444]
["bitfinex","ETHUSD",1721864896267,1.098,3342.3,3341.7,4.79444]
["bitfinex","ETHUSD",1721864896576,3.4326,3341.9,3341.4,3.01]
["bitfinex","ETHUSD",1721864896859,1.098,3341.7,3341.4,3.01]
["bitfinex","ETHUSD",1721864897062,1.098,3341.5,3341.4,3.01]
["bitfinex","ETHUSD",1721864897643,4.09066,3341.5,3341.4,3.01]
["bitfinex","ETHUSD",1721864898368,4.09066,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1721864898369,2.99295,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1721864898671,7.31,3341.3,3340.7,4.79537]
["bitfinex","ETHUSD",1721864898891,7.31,3341.3,3340.1,0.3004]
["bitfinex","ETHUSD",1721864898892,7.31,3341.3,3340.8,4.85512657]
["bitfinex","ETHUSD",1721864899055,7.31,3341.3,3340.8,4.79527]
["bitfinex","ETHUSD",1721864899267,7.31,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1721864899483,10.30286,3341.3,3340.7,4.79538]
["bitfinex","ETHUSD",1721864899693,10.30286,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864900063,7.31,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864902389,7.31,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721864902690,19.73,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1721864903091,19.73,3341.7,3340.8,4.802]
["bitfinex","ETHUSD",1721864903092,2.99257,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1721864903456,2.99257,3341.6,3340.8,7.79524]
["bitfinex","ETHUSD",1721864903888,2.99279,3341.4,3340.8,4.802]
["bitfinex","ETHUSD",1721864904125,2.99276,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864904389,2.3837,3341.3,3340.6,5.99346]
["bitfinex","ETHUSD",1721864904895,2.3837,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1721864905063,2.3837,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864905558,5.37657,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864905901,2.99293,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1721864906198,2.99303,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1721864906489,2.99311,3341.0,3340.3,4.79567]
["bitfinex","ETHUSD",1721864906686,2.99311,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721864907192,2.99311,3341.0,3340.4,5.99364]
["bitfinex","ETHUSD",1721864907595,2.99311,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721864907800,2.99321,3340.9,3340.3,4.802]
["bitfinex","ETHUSD",1721864907954,2.99321,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1721864908295,2.4006,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721864909089,2.3023,3341.2,3340.2,1.86186555]
["bitfinex","ETHUSD",1721864909296,2.3023,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1721864909479,2.3023,3341.2,3340.7,5.99336]
["bitfinex","ETHUSD",1721864910298,2.3023,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721864910864,7.31,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1721864911095,7.31,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721864911255,2.2984,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864911458,2.2984,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1721864911719,2.2984,3341.5,3340.8,1.802]
["bitfinex","ETHUSD",1721864911720,2.99281,3341.4,3340.8,1.802]
["bitfinex","ETHUSD",1721864912026,2.99285,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864912390,2.99294,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721864912590,2.99294,3341.2,3340.6,1.802]
["bitfinex","ETHUSD",1721864912591,2.9928,3341.4,3340.6,7.79545]
["bitfinex","ETHUSD",1721864912823,2.9928,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1721864913027,2.9928,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864913527,2.9928,3341.4,3340.8,5.99327]
["bitfinex","ETHUSD",1721864914288,2.9928,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864914626,2.99285,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1721864915210,2.99285,3341.3,3340.7,5.99336]
["bitfinex","ETHUSD",1721864916621,2.99278,3341.4,3340.7,5.99336]
["bitfinex","ETHUSD",1721864916805,2.2984,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721864917003,5.29113,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864917344,2.2984,3341.5,3340.9,5.99315]
["bitfinex","ETHUSD",1721864918698,5.29107,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721864918898,2.99285,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1721864919131,2.2984,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1721864919319,2.2984,3341.5,3340.5,4.79555]
["bitfinex","ETHUSD",1721864919320,2.99277,3341.4,3340.8,5.99328]
["bitfinex","ETHUSD",1721864919503,2.2984,3341.5,3340.8,5.99328]
["bitfinex","ETHUSD",1721864919703,5.29107,3341.5,3340.8,5.99328]
["bitfinex","ETHUSD",1721864920295,1.099,3341.1,3340.8,5.99328]
["bitfinex","ETHUSD",1721864920700,1.099,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1721864922532,1.099,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1721864923032,1.099,3341.1,3340.8,7.79528]
["bitfinex","ETHUSD",1721864924035,1.099,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1721864924348,1.099,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1721864924491,1.099,3340.9,3340.7,2.99331]
["bitfinex","ETHUSD",1721864924694,1.099,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1721864925605,1.099,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1721864926933,2.2984,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721864927095,1.099,3341.2,3340.8,1.802]
["bitfinex","ETHUSD",1721864927298,1.099,3341.2,3340.8,4.79523]
["bitfinex","ETHUSD",1721864927551,1.099,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721864927696,1.099,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1721864928046,19.65,3342.0,3340.9,2.323]
["bitfinex","ETHUSD",1721864928047,7.31,3342.0,3340.9,2.323]
["bitfinex","ETHUSD",1721864928230,7.31,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1721864928231,1.099,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1721864928435,1.099,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1721864928597,1.099,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1721864929448,2.481,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1721864929603,1.099,3341.8,3341.7,2.99246]
["bitfinex","ETHUSD",1721864931533,1.099,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1721864933902,1.099,3342.0,3341.2,1.802]
["bitfinex","ETHUSD",1721864934103,1.099,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1721864934503,1.099,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1721864934913,1.099,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1721864935118,1.099,3342.0,3341.7,5.99243]
["bitfinex","ETHUSD",1721864937122,1.099,3342.0,3341.7,5.99246]
["bitfinex","ETHUSD",1721864937845,1.099,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1721864938148,1.099,3342.0,3341.7,5.99247]
["bitfinex","ETHUSD",1721864938798,1.099,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1721864939004,1.099,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1721864940135,1.099,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1721864940441,1.099,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721864940643,1.099,3342.0,3341.7,1.802]
["bitfinex","ETHUSD",1721864940848,1.099,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1721864941340,1.099,3342.0,3341.7,1.802]
["bitfinex","ETHUSD",1721864941535,2.2901,3342.4,3342.0,1.802]
["bitfinex","ETHUSD",1721864941747,1.099,3342.4,3342.0,1.802]
["bitfinex","ETHUSD",1721864941954,1.099,3342.4,3342.2,2.99197]
["bitfinex","ETHUSD",1721864942152,7.4568741,3342.5,3342.4,4.79386]
["bitfinex","ETHUSD",1721864942338,0.1468741,3342.5,3342.4,10.78572]
["bitfinex","ETHUSD",1721864946043,0.1468741,3342.5,3342.4,7.79386]
["bitfinex","ETHUSD",1721864946717,0.1468741,3342.5,3342.0,4.7942]
["bitfinex","ETHUSD",1721864946917,0.1468741,3342.5,3341.8,0.3]
["bitfinex","ETHUSD",1721864946918,2.4738,3342.4,3341.8,0.3]
["bitfinex","ETHUSD",1721864947117,2.76518226,3342.4,3341.8,0.3]
["bitfinex","ETHUSD",1721864947318,2.76518226,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721864947555,2.4738,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1721864947740,2.4738,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1721864948424,2.4738,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721864950472,0.1468741,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721864950840,0.1468741,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721864951631,0.1468741,3342.5,3342.1,5.99209]
["bitfinex","ETHUSD",1721864952259,0.1468741,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1721864952461,0.1468741,3342.5,3342.0,4.802]
["bitfinex","ETHUSD",1721864952653,0.1468741,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721864953240,0.1468741,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1721864953467,0.1468741,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721864954345,0.1468741,3342.5,3342.0,4.802]
["bitfinex","ETHUSD",1721864954747,0.1468741,3342.5,3342.0,4.86183353]
["bitfinex","ETHUSD",1721864954937,0.1468741,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1721864955137,0.1468741,3342.5,3341.8,1.86183319]
["bitfinex","ETHUSD",1721864955332,0.1468741,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1721864955574,3.1386541,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721864955744,0.1468741,3342.5,3341.9,5.9923]
["bitfinex","ETHUSD",1721864955951,0.1468741,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721864956151,0.1468741,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1721864956346,0.1468741,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721864956552,3.99910851,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721864956868,3.99910851,3342.5,3341.8,1.802]
["bitfinex","ETHUSD",1721864956869,3.99910851,3342.5,3341.8,7.79437]
["bitfinex","ETHUSD",1721864957041,3.1387141,3342.5,3341.8,7.79437]
["bitfinex","ETHUSD",1721864957457,0.1468741,3342.5,3341.8,4.802]
["bitfinex","ETHUSD",1721864957664,2.99196,3342.3,3341.8,1.802]
["bitfinex","ETHUSD",1721864957941,2.99205,3342.2,3341.7,3.3]
["bitfinex","ETHUSD",1721864958265,2.99205,3342.2,3341.7,0.3]
["bitfinex","ETHUSD",1721864958874,0.83868941,3342.2,3341.3,1.802]
["bitfinex","ETHUSD",1721864959095,2.4145,3342.1,3341.1,6.00301]
["bitfinex","ETHUSD",1721864959307,2.9925,3341.7,3341.1,3.01]
["bitfinex","ETHUSD",1721864959436,5.27341,3341.9,3341.1,3.01]
["bitfinex","ETHUSD",1721864959644,2.9924,3341.8,3341.1,3.01]
["bitfinex","ETHUSD",1721864959990,2.9924,3341.8,3341.1,6.00295]
["bitfinex","ETHUSD",1721864960342,2.9924,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721864960543,2.2811,3341.9,3341.5,2.99258]
["bitfinex","ETHUSD",1721864960744,2.2811,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721864961183,2.2811,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1721864961783,2.2811,3341.9,3341.5,5.99266]
["bitfinex","ETHUSD",1721864964313,2.2811,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1721864964482,2.2811,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1721864964677,5.27342,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1721864965699,2.9924,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721864965863,2.9924,3341.8,3341.1,6.00301]
["bitfinex","ETHUSD",1721864965864,2.9924,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721864966257,2.2811,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1721864966258,1.098,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721864966822,2.2811,3341.9,3341.2,5.99289]
["bitfinex","ETHUSD",1721864967094,5.27342,3341.9,3341.2,5.99289]
["bitfinex","ETHUSD",1721864967481,5.27342,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1721864968462,5.27342,3341.9,3341.2,5.99287]
["bitfinex","ETHUSD",1721864968683,2.2811,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1721864968895,4.09014,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1721864968896,3.474,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1721864969104,2.99223,3342.0,3341.4,4.802]
["bitfinex","ETHUSD",1721864969260,1.098,3341.9,3341.4,4.802]
["bitfinex","ETHUSD",1721864969457,6.46649,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1721864969694,6.46649,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721864970001,1.098,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1721864972285,2.376,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721864972592,19.65,3342.1,3340.7,0.3]
["bitfinex","ETHUSD",1721864972593,2.2654,3341.1,3340.7,0.3]
["bitfinex","ETHUSD",1721864972971,2.2654,3341.1,3340.5,1.802]
["bitfinex","ETHUSD",1721864973172,2.2654,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1721864974394,2.2654,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1721864976296,2.2654,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1721864977078,2.4238,3341.0,3340.2,1.802]
["bitfinex","ETHUSD",1721864977310,2.4238,3340.5,3340.0,3.01]
["bitfinex","ETHUSD",1721864977479,2.4238,3340.5,3340.0,6.00399]
["bitfinex","ETHUSD",1721864977805,5.41666,3341.3,3340.5,2.99347]
["bitfinex","ETHUSD",1721864978100,5.41666,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1721864979021,2.4238,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1721864979317,2.4238,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1721864979876,5.41665,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1721864980076,2.4238,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1721864980472,2.4238,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864980693,2.4238,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1721864981447,2.4238,3341.3,3341.0,1.802]
["bitfinex","ETHUSD",1721864981595,7.31,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1721864981794,32.07,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1721864982137,37.33519446,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1721864982438,2.99222,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721864982733,2.2938,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1721864982939,2.2938,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1721864983724,2.2938,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1721864984035,2.2938,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1721864984823,2.2938,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1721864985032,2.2938,3341.9,3341.0,1.802]
["bitfinex","ETHUSD",1721864985033,2.99267,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721864985295,2.2695,3341.4,3340.6,0.3]
["bitfinex","ETHUSD",1721864985536,2.99287,3341.3,3340.6,3.2934]
["bitfinex","ETHUSD",1721864985697,2.2695,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1721864985897,2.2695,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1721864986501,5.26232,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1721864986698,5.26232,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864986699,6.087811,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864987408,3.094991,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864987592,2.99303,3341.1,3340.6,0.3]
["bitfinex","ETHUSD",1721864987792,2.9929,3341.3,3340.6,0.3]
["bitfinex","ETHUSD",1721864988025,3.094991,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1721864988237,3.094991,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864988238,6.087771,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864988445,0.9080361,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721864988772,2.2695,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721864988926,2.2695,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1721864989131,2.2695,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1721864989720,2.99286,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1721864989973,0.526236,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721864990128,2.99286,3341.3,3340.5,3.05986529]
["bitfinex","ETHUSD",1721864990318,5.26227,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1721864990829,2.99285,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1721864991033,2.99285,3341.3,3340.5,5.99355]
["bitfinex","ETHUSD",1721864991250,0.526235,3341.2,3340.5,5.99355]
["bitfinex","ETHUSD",1721864991931,2.99303,3341.1,3340.5,5.99355]
["bitfinex","ETHUSD",1721864992134,2.99303,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721864992435,2.99303,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1721864992829,2.99316,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721864993361,2.99316,3341.0,3340.3,7.79568]
["bitfinex","ETHUSD",1721864993761,2.99295,3341.2,3340.3,4.802]
["bitfinex","ETHUSD",1721864993928,5.26227,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1721864993929,2.99303,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1721864994133,2.99303,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1721864994930,2.99311,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721864995266,2.99311,3341.0,3340.4,5.99364]
["bitfinex","ETHUSD",1721864996576,2.99321,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1721864996875,2.99321,3340.9,3340.3,1.802]
["bitfinex","ETHUSD",1721864996876,2.2507,3340.8,3340.3,4.802]
["bitfinex","ETHUSD",1721864997061,2.2507,3340.8,3340.3,7.79573]
["bitfinex","ETHUSD",1721864997959,2.2507,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1721864998197,2.2507,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721864998373,2.2507,3340.8,3340.3,7.79568]
["bitfinex","ETHUSD",1721864999233,5.24399,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721864999494,2.2507,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721864999643,2.47577,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865000272,2.99338,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1721865000482,2.2507,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865000689,2.2507,3340.8,3340.1,7.79588]
["bitfinex","ETHUSD",1721865000990,2.2507,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1721865001147,2.2507,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721865001347,2.2507,3340.8,3340.1,7.79588]
["bitfinex","ETHUSD",1721865001548,2.2507,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1721865001883,2.2507,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1721865002242,2.2507,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721865002674,2.2507,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865002675,5.244,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865002873,5.244,3340.8,3340.1,5.99391]
["bitfinex","ETHUSD",1721865003282,5.244,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865003283,6.06772,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1721865003447,2.9934,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1721865003853,2.9934,3340.7,3340.0,7.80599]
["bitfinex","ETHUSD",1721865003854,2.99351,3340.6,3340.0,4.812]
["bitfinex","ETHUSD",1721865004378,2.3571,3340.0,3339.9,0.3]
["bitfinex","ETHUSD",1721865004586,4.9931,3340.0,3339.1,4.7968]
["bitfinex","ETHUSD",1721865004784,4.9931,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1721865004785,2.3571,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1721865004963,2.3571,3340.0,3339.2,0.05988509]
["bitfinex","ETHUSD",1721865004964,22.0071,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1721865005142,2.3571,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1721865005583,7.31,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1721865006080,7.31,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1721865006659,7.31,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1721865006972,7.31,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721865007171,7.31,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1721865008785,7.31,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721865009671,7.31,3340.6,3340.5,5.99356]
["bitfinex","ETHUSD",1721865010348,19.65,3340.8,3340.5,5.99356]
["bitfinex","ETHUSD",1721865010548,19.65,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721865011661,19.65,3340.8,3340.6,5.99347]
["bitfinex","ETHUSD",1721865011873,7.31,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1721865012170,22.0437,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1721865012372,25.03637,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1721865012577,25.03637,3341.5,3340.6,7.79539]
["bitfinex","ETHUSD",1721865012578,25.03637,3341.5,3340.8,5.99326]
["bitfinex","ETHUSD",1721865012890,2.99287,3341.3,3340.6,4.802]
["bitfinex","ETHUSD",1721865013093,27.92366446,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865013663,2.99278,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865013863,27.92370446,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721865014381,2.99278,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865016856,2.99276,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865017203,2.99308,3341.1,3340.5,4.802]
["bitfinex","ETHUSD",1721865017501,2.99308,3341.1,3340.5,7.79555]
["bitfinex","ETHUSD",1721865017672,3.86533913,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1721865017673,2.99289,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1721865017853,3.88239391,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1721865018054,2.99295,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721865018335,2.99295,3341.2,3340.4,4.7956]
["bitfinex","ETHUSD",1721865018336,2.99295,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721865018535,2.99295,3341.2,3340.5,5.99349]
["bitfinex","ETHUSD",1721865021100,2.99304,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721865021298,2.99304,3341.1,3340.4,4.802]
["bitfinex","ETHUSD",1721865021623,2.99304,3341.1,3340.4,7.79564]
["bitfinex","ETHUSD",1721865022737,2.4402,3341.0,3340.4,7.79564]
["bitfinex","ETHUSD",1721865023044,6.36490039,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1721865023246,3.37176039,3341.0,3340.2,5.99381]
["bitfinex","ETHUSD",1721865023723,2.99331,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721865023894,2.99331,3340.8,3340.1,4.802]
["bitfinex","ETHUSD",1721865024573,2.3199,3340.5,3340.0,0.3]
["bitfinex","ETHUSD",1721865024695,5.31347,3340.5,3340.0,0.3]
["bitfinex","ETHUSD",1721865025406,2.99372,3340.4,3339.9,0.3]
["bitfinex","ETHUSD",1721865025597,2.99376,3340.3,3339.9,0.3]
["bitfinex","ETHUSD",1721865025919,6.144136,3340.5,3339.9,3.3]
["bitfinex","ETHUSD",1721865025920,2.99366,3340.4,3339.9,3.3]
["bitfinex","ETHUSD",1721865026237,2.99366,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1721865026619,3.150576,3340.5,3339.9,3.3]
["bitfinex","ETHUSD",1721865026930,6.144146,3340.5,3339.9,3.3]
["bitfinex","ETHUSD",1721865027718,6.144146,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1721865029222,2.3199,3340.5,3339.9,5.99409]
["bitfinex","ETHUSD",1721865029433,26.96,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1721865031215,2.4448,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1721865031534,19.73,3341.1,3340.0,5.46409]
["bitfinex","ETHUSD",1721865031535,19.73,3341.1,3340.2,1.802]
["bitfinex","ETHUSD",1721865031707,7.31,3341.1,3340.4,1.802]
["bitfinex","ETHUSD",1721865031913,0.0604511,3341.0,3340.4,1.802]
["bitfinex","ETHUSD",1721865032121,0.0604511,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1721865032321,0.0604511,3341.0,3340.4,4.79564]
["bitfinex","ETHUSD",1721865032524,0.0604511,3341.0,3340.6,1.802]
["bitfinex","ETHUSD",1721865032724,0.0604511,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1721865033039,2.3105,3341.3,3340.9,5.9932]
["bitfinex","ETHUSD",1721865033246,0.06107108,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865033403,2.3105,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865033605,0.06107108,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865033805,2.3105,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865034051,0.06107108,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865034258,5.30336,3341.3,3340.6,4.802]
["bitfinex","ETHUSD",1721865034411,0.06107108,3341.1,3340.6,4.802]
["bitfinex","ETHUSD",1721865034616,5.30336,3341.3,3340.6,7.79544]
["bitfinex","ETHUSD",1721865034819,0.06107108,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1721865035013,0.06107108,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865035341,2.3105,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1721865035645,7.31,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1721865035936,7.31,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721865035937,0.06107108,3341.2,3340.8,5.99325]
["bitfinex","ETHUSD",1721865036145,7.31,3341.5,3340.8,5.99325]
["bitfinex","ETHUSD",1721865036325,0.06107108,3341.1,3340.8,5.99325]
["bitfinex","ETHUSD",1721865036650,0.06107108,3341.0,3340.8,5.99325]
["bitfinex","ETHUSD",1721865036935,7.31,3341.5,3340.8,5.99325]
["bitfinex","ETHUSD",1721865037139,0.06107108,3340.9,3340.8,5.99325]
["bitfinex","ETHUSD",1721865037331,7.31,3341.5,3340.8,5.99325]
["bitfinex","ETHUSD",1721865037532,0.13058822,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1721865037728,7.31,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1721865037931,0.13058562,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1721865038242,0.13058562,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865038243,7.31,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721865038412,7.31,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1721865038610,7.31,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1721865038809,7.31,3341.5,3341.3,2.99282]
["bitfinex","ETHUSD",1721865039037,7.31,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1721865039929,7.31,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1721865040116,7.31,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721865040343,0.13058891,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865040551,2.99278,3341.4,3340.7,5.99337]
["bitfinex","ETHUSD",1721865040850,7.31,3341.5,3340.7,5.99337]
["bitfinex","ETHUSD",1721865041042,10.30267,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1721865041247,7.31,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721865042746,10.30266,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865043248,2.99266,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865044208,2.99293,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1721865044514,2.2987,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1721865044944,0.06133463,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1721865045149,0.06133463,3340.9,3340.6,5.99339]
["bitfinex","ETHUSD",1721865045447,5.29155,3341.3,3340.6,5.99339]
["bitfinex","ETHUSD",1721865045747,0.06133463,3340.8,3340.6,5.99339]
["bitfinex","ETHUSD",1721865045946,5.29155,3341.3,3340.6,5.99339]
["bitfinex","ETHUSD",1721865046155,0.06133463,3340.7,3340.6,5.99339]
["bitfinex","ETHUSD",1721865046357,2.2987,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1721865046515,2.2987,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865046715,0.06133463,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865046957,2.2987,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865047129,0.06133463,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1721865047463,0.06133463,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1721865047629,2.2987,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865047832,0.06133463,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865048039,2.99294,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865048373,0.06133463,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1721865048856,2.2987,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1721865049152,2.2987,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1721865049353,0.06133463,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721865049560,0.06133463,3340.8,3340.6,2.99339]
["bitfinex","ETHUSD",1721865049757,9.6829,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721865049961,12.67584,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721865050159,2.99319,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721865050457,2.99319,3341.0,3340.4,5.99365]
["bitfinex","ETHUSD",1721865051569,2.99302,3341.1,3340.4,5.99365]
["bitfinex","ETHUSD",1721865051926,2.99312,3341.0,3340.4,5.99365]
["bitfinex","ETHUSD",1721865053325,2.99325,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1721865053527,2.99325,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1721865053736,2.99312,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1721865054035,2.271,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1721865054253,1.099,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1721865056171,1.099,3340.4,3340.2,3.0]
["bitfinex","ETHUSD",1721865056370,2.99347,3340.6,3340.0,4.8]
["bitfinex","ETHUSD",1721865057340,2.271,3340.7,3340.0,4.8]
["bitfinex","ETHUSD",1721865057341,2.99356,3340.5,3340.0,4.8]
["bitfinex","ETHUSD",1721865057636,2.99356,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1721865057831,5.26438,3340.7,3339.9,7.79408]
["bitfinex","ETHUSD",1721865058171,2.99347,3340.6,3339.9,7.79408]
["bitfinex","ETHUSD",1721865058878,2.271,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1721865059165,2.99311,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1721865059166,2.4183,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1721865059377,5.41142,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1721865059526,2.4183,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721865059729,0.06118863,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721865060243,3.05440863,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721865060437,3.05440863,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1721865060751,3.05440863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865060952,0.06118863,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1721865061158,0.06118863,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721865061455,0.06118863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865061766,3.05438863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865061944,0.06118863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865063573,3.05439863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865064655,0.06118863,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1721865065397,0.06118863,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1721865065691,0.06118863,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721865066407,0.06118863,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1721865066895,0.06119573,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721865067096,7.31,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1721865067250,0.06119573,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1721865067598,7.31,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1721865068095,0.06119573,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1721865072316,0.06119573,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1721865072531,0.06119573,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1721865072703,2.3103,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865072911,0.06123846,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865073079,2.3103,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865073282,0.06123846,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865073500,2.3103,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865073824,0.06123846,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865074024,2.3103,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865074233,0.06123846,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865074402,2.3103,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865074739,19.65,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865074942,0.06123846,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865075099,19.65,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1721865075427,0.06130969,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865075638,19.65,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1721865075789,0.06130969,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865075989,9.7496,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721865076229,0.06130969,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865076727,9.7496,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721865076893,0.06130969,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865077096,9.7496,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721865077303,0.06130969,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1721865077502,9.7496,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1721865077733,9.7496,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721865077940,9.7496,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1721865078304,7.31,3341.6,3341.1,5.99302]
["bitfinex","ETHUSD",1721865078574,7.31,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1721865078869,7.31,3341.6,3341.3,5.99283]
["bitfinex","ETHUSD",1721865079159,7.31,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1721865079372,7.31,3341.6,3341.4,2.99267]
["bitfinex","ETHUSD",1721865079535,7.31,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1721865079979,7.31,3341.6,3341.5,8.98532]
["bitfinex","ETHUSD",1721865080145,7.31,3341.6,3341.5,10.78532]
["bitfinex","ETHUSD",1721865081771,19.65,3341.8,3341.7,5.98496]
["bitfinex","ETHUSD",1721865082079,30.5113,3342.6,3342.1,2.99207]
["bitfinex","ETHUSD",1721865082228,1.098,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865082570,1.098,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865082782,1.098,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865083232,1.098,3342.2,3341.8,4.79239]
["bitfinex","ETHUSD",1721865083433,1.098,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1721865083633,1.098,3342.2,3341.8,4.8]
["bitfinex","ETHUSD",1721865083928,1.098,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1721865084143,1.098,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1721865084806,2.3032,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1721865085070,1.098,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1721865085282,1.098,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721865086274,2.3032,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1721865087075,2.832715,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1721865087249,2.99224,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1721865088549,2.3032,3342.1,3341.4,5.99274]
["bitfinex","ETHUSD",1721865088787,2.3032,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1721865089441,0.05960613,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1721865090138,0.05960613,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1721865090491,0.05960613,3342.0,3341.0,4.81]
["bitfinex","ETHUSD",1721865090492,2.4943,3341.8,3341.3,5.99282]
["bitfinex","ETHUSD",1721865091389,0.05962753,3341.7,3341.3,5.99282]
["bitfinex","ETHUSD",1721865091692,0.05962753,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1721865091893,0.05962753,3341.7,3341.5,3.0]
["bitfinex","ETHUSD",1721865092603,0.05962753,3341.7,3341.2,3.29293]
["bitfinex","ETHUSD",1721865092604,2.99223,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721865092759,0.05976304,3341.6,3341.3,5.99283]
["bitfinex","ETHUSD",1721865092961,2.99223,3342.0,3341.3,5.99283]
["bitfinex","ETHUSD",1721865093153,0.05976304,3341.5,3341.3,5.99283]
["bitfinex","ETHUSD",1721865093370,2.99223,3342.0,3341.3,5.99283]
["bitfinex","ETHUSD",1721865093637,0.05976304,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1721865093795,2.99233,3341.9,3341.2,6.29291]
["bitfinex","ETHUSD",1721865093996,0.05976304,3341.4,3341.2,6.29291]
["bitfinex","ETHUSD",1721865094200,2.99233,3341.9,3341.2,6.29291]
["bitfinex","ETHUSD",1721865094397,0.05976304,3341.3,3341.2,6.29291]
["bitfinex","ETHUSD",1721865094561,2.99233,3341.9,3341.2,6.29291]
["bitfinex","ETHUSD",1721865094763,0.05976304,3341.3,3341.2,6.29291]
["bitfinex","ETHUSD",1721865094966,2.99233,3341.9,3341.2,6.29291]
["bitfinex","ETHUSD",1721865095490,0.05976304,3341.8,3341.2,6.29291]
["bitfinex","ETHUSD",1721865096770,2.99259,3341.6,3341.2,3.3]
["bitfinex","ETHUSD",1721865096977,0.8542063,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1721865097175,0.05970241,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1721865097699,0.05970241,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1721865097997,2.4973,3341.7,3341.1,5.99296]
["bitfinex","ETHUSD",1721865098204,2.4973,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1721865098559,29.2648,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721865098761,30.58911101,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1721865099408,30.58911101,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1721865099568,2.3048,3342.0,3341.1,4.8]
["bitfinex","ETHUSD",1721865099757,2.3048,3342.0,3341.2,0.0598487]
["bitfinex","ETHUSD",1721865100600,2.4315,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1721865101026,2.4315,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1721865101242,2.4315,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1721865101927,2.4315,3342.3,3341.7,5.99247]
["bitfinex","ETHUSD",1721865103662,2.4315,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1721865103841,0.1468741,3342.5,3341.9,3.05983982]
["bitfinex","ETHUSD",1721865103995,0.1468741,3342.5,3342.2,2.99197]
["bitfinex","ETHUSD",1721865104492,0.05985572,3342.4,3342.0,4.8]
["bitfinex","ETHUSD",1721865104693,0.05985572,3342.4,3341.5,5.48421]
["bitfinex","ETHUSD",1721865104694,0.05985572,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721865104920,0.05985572,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865106163,0.05985572,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1721865106439,0.05985572,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865106615,0.05985572,3342.4,3342.2,5.99203]
["bitfinex","ETHUSD",1721865109418,0.05985572,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865109618,0.05985572,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1721865112257,0.05985572,3342.4,3342.1,5.99212]
["bitfinex","ETHUSD",1721865114251,0.05985572,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1721865114462,0.05985572,3342.4,3342.0,4.8]
["bitfinex","ETHUSD",1721865116070,0.05985572,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865116273,4.0350687,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865116562,4.0350687,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721865116563,5.47295,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1721865116770,5.47295,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1721865116980,3.98032,3341.9,3341.4,4.0]
["bitfinex","ETHUSD",1721865117268,2.4809,3341.8,3341.4,4.0]
["bitfinex","ETHUSD",1721865117466,2.54055747,3341.8,3341.4,4.0]
["bitfinex","ETHUSD",1721865117766,2.54055747,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1721865118067,2.54055747,3341.8,3341.2,4.79292]
["bitfinex","ETHUSD",1721865118563,2.54055747,3341.8,3341.3,5.99284]
["bitfinex","ETHUSD",1721865119361,2.54055747,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1721865119521,2.54055747,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721865120061,2.54055747,3341.8,3341.6,5.99257]
["bitfinex","ETHUSD",1721865120665,0.05965747,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1721865120960,5.5101541,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1721865121165,7.49784151,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1721865121955,7.49784151,3342.5,3341.5,7.79262]
["bitfinex","ETHUSD",1721865121956,2.99186,3342.4,3341.5,7.79262]
["bitfinex","ETHUSD",1721865122134,2.4523,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1721865122354,2.4523,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865122670,2.4523,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1721865123276,2.4523,3342.3,3341.9,2.99225]
["bitfinex","ETHUSD",1721865123580,2.4523,3342.3,3342.0,5.99221]
["bitfinex","ETHUSD",1721865124771,2.4523,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1721865124933,2.4523,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1721865125627,2.4523,3342.3,3341.9,5.9923]
["bitfinex","ETHUSD",1721865126136,2.4523,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1721865126335,2.4523,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865126336,2.71221741,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865127077,2.4523,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865127288,2.4523,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1721865127482,0.1468741,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1721865128147,0.1468741,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1721865128831,0.1468741,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1721865130659,0.1468741,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721865130842,0.1468741,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865131747,0.1468741,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865131946,0.1468741,3342.5,3342.0,1.8]
["bitfinex","ETHUSD",1721865132187,0.1468741,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1721865132336,0.1468741,3342.5,3342.2,5.99201]
["bitfinex","ETHUSD",1721865132674,0.1468741,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721865132877,0.1468741,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865134535,0.20596146,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865137338,0.20596146,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865138344,0.20596146,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865138946,0.20596146,3342.5,3342.4,7.79186]
["bitfinex","ETHUSD",1721865139686,0.20596146,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865141692,0.20596146,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865141893,0.20596146,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1721865142247,0.20596146,3342.5,3342.3,5.99194]
["bitfinex","ETHUSD",1721865145361,0.20596146,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1721865145579,0.20596146,3342.5,3342.2,1.8]
["bitfinex","ETHUSD",1721865145580,0.20596146,3342.5,3342.1,3.01]
["bitfinex","ETHUSD",1721865145761,2.4638,3342.4,3342.1,3.01]
["bitfinex","ETHUSD",1721865145954,2.51983126,3342.4,3342.1,3.01]
["bitfinex","ETHUSD",1721865147087,2.51983126,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865151055,0.05603126,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721865151394,0.05603126,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865151702,0.05603126,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1721865152001,0.05603126,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865153700,0.05603126,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721865153861,0.05603126,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865160678,0.05603126,3342.4,3342.3,8.9839]
["bitfinex","ETHUSD",1721865163121,0.05603126,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865169632,0.05603126,3342.4,3342.3,11.7719]
["bitfinex","ETHUSD",1721865169843,0.05603126,3342.4,3342.3,24.133569]
["bitfinex","ETHUSD",1721865170122,0.1468741,3342.5,3342.4,10.77558]
["bitfinex","ETHUSD",1721865170321,0.1468741,3342.5,3342.4,14.32558]
["bitfinex","ETHUSD",1721865170522,0.19373047,3342.5,3342.4,14.32558]
["bitfinex","ETHUSD",1721865171032,0.1468741,3342.5,3342.4,14.32558]
["bitfinex","ETHUSD",1721865173931,0.1468741,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865174220,0.1468741,3342.5,3342.4,11.77172]
["bitfinex","ETHUSD",1721865175715,0.1468741,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865175938,0.1468741,3342.5,3342.3,3.97994]
["bitfinex","ETHUSD",1721865176262,0.19415946,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1721865176555,0.19415946,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1721865177438,0.19415946,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865178255,0.19415946,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865179851,0.19415946,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865180352,0.19415946,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865180543,0.19415946,3342.5,3342.3,6.97994]
["bitfinex","ETHUSD",1721865181055,0.19415946,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1721865181250,0.19415946,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721865182019,2.3244,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865182223,2.37146018,3342.4,3342.2,5.99195]
["bitfinex","ETHUSD",1721865183160,2.37146018,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721865183336,2.37146018,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865183874,2.37146018,3342.4,3342.3,6.97995]
["bitfinex","ETHUSD",1721865184061,0.04706018,3342.4,3342.3,6.97995]
["bitfinex","ETHUSD",1721865184867,0.04706018,3342.4,3342.3,9.9719]
["bitfinex","ETHUSD",1721865193390,0.04706018,3342.4,3342.3,11.7719]
["bitfinex","ETHUSD",1721865202987,2.50506018,3342.4,3342.3,6.97995]
["bitfinex","ETHUSD",1721865203168,2.50506018,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1721865203376,2.50506018,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865203893,2.50506018,3342.4,3341.8,5.99237]
["bitfinex","ETHUSD",1721865204094,3.36859761,3342.4,3341.8,5.99237]
["bitfinex","ETHUSD",1721865204299,3.36859761,3342.4,3341.9,0.988]
["bitfinex","ETHUSD",1721865204929,3.36859761,3342.4,3341.9,3.98029]
["bitfinex","ETHUSD",1721865205249,2.50506018,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865205568,2.50506018,3342.4,3342.0,5.99221]
["bitfinex","ETHUSD",1721865206805,2.50506018,3342.4,3342.1,0.988]
["bitfinex","ETHUSD",1721865207727,2.50506018,3342.4,3342.0,5.99221]
["bitfinex","ETHUSD",1721865207728,2.50506018,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865208928,3.06942261,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865209280,2.50506018,3342.4,3342.0,2.99214]
["bitfinex","ETHUSD",1721865209480,2.50506018,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1721865210507,2.50506018,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865211216,2.50506018,3342.4,3341.9,5.99228]
["bitfinex","ETHUSD",1721865211727,2.50506018,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1721865211927,2.50506018,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1721865212139,2.50506018,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865212583,2.50506018,3342.4,3342.0,3.988]
["bitfinex","ETHUSD",1721865213019,2.50506018,3342.4,3342.0,6.98021]
["bitfinex","ETHUSD",1721865213721,2.50506018,3342.4,3342.0,5.99221]
["bitfinex","ETHUSD",1721865214047,3.06941761,3342.4,3342.0,5.99221]
["bitfinex","ETHUSD",1721865214586,2.50506018,3342.4,3342.0,5.99221]
["bitfinex","ETHUSD",1721865214837,2.50506018,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1721865215138,0.04706018,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865217618,0.04706018,3342.4,3342.3,8.9839]
["bitfinex","ETHUSD",1721865226434,0.04706018,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1721865226655,0.04706018,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1721865226813,0.04706018,3342.4,3342.2,6.97999]
["bitfinex","ETHUSD",1721865228161,0.04706018,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721865228162,2.3316,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721865228318,2.3316,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1721865228514,2.37487751,3342.3,3342.1,5.99211]
["bitfinex","ETHUSD",1721865229660,2.37487751,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1721865229858,2.37487751,3342.3,3342.0,5.99219]
["bitfinex","ETHUSD",1721865231765,0.04327751,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1721865231960,0.04327751,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1721865232136,0.1468741,3342.5,3342.2,5.99204]
["bitfinex","ETHUSD",1721865232322,0.04327751,3342.3,3342.2,5.99204]
["bitfinex","ETHUSD",1721865232522,0.1468741,3342.5,3342.3,2.99192]
["bitfinex","ETHUSD",1721865232717,0.1468741,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865232959,0.1468741,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865236753,0.1468741,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865238764,0.1468741,3342.5,3342.4,13.77558]
["bitfinex","ETHUSD",1721865239462,0.18830651,3342.5,3342.4,13.77558]
["bitfinex","ETHUSD",1721865239668,0.18830651,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865239959,0.1468741,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865240536,0.18833153,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865241344,0.18833153,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1721865241568,2.62613153,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1721865242545,2.62613153,3342.5,3342.4,6.97986]
["bitfinex","ETHUSD",1721865242962,2.62613153,3342.5,3342.4,3.988]
["bitfinex","ETHUSD",1721865243168,2.62613153,3342.5,3342.4,0.988]
["bitfinex","ETHUSD",1721865244176,2.62613153,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721865244378,2.62613153,3342.5,3342.0,6.9802]
["bitfinex","ETHUSD",1721865245865,2.62613153,3342.5,3342.2,0.988]
["bitfinex","ETHUSD",1721865246278,2.62613153,3342.5,3342.4,0.988]
["bitfinex","ETHUSD",1721865246484,2.62613153,3342.5,3342.4,3.97986]
["bitfinex","ETHUSD",1721865246784,2.62613153,3342.5,3342.4,3.988]
["bitfinex","ETHUSD",1721865247077,2.62613153,3342.5,3342.4,0.988]
["bitfinex","ETHUSD",1721865247986,2.62613153,3342.5,3342.4,3.988]
["bitfinex","ETHUSD",1721865248479,0.18833153,3342.5,3342.4,6.97986]
["bitfinex","ETHUSD",1721865249177,0.1468741,3342.5,3342.4,6.97986]
["bitfinex","ETHUSD",1721865250663,0.1468741,3342.5,3342.4,9.97172]
["bitfinex","ETHUSD",1721865263991,0.1468741,3342.5,3342.4,14.76358]
["bitfinex","ETHUSD",1721865264196,0.18823859,3342.5,3342.4,14.76358]
["bitfinex","ETHUSD",1721865264398,0.18823859,3342.5,3342.4,17.15838]
["bitfinex","ETHUSD",1721865265294,0.18823859,3342.5,3342.4,17.70838]
["bitfinex","ETHUSD",1721865265509,0.1468741,3342.5,3342.4,17.70838]
["bitfinex","ETHUSD",1721865266775,0.1468741,3342.5,3342.4,21.70838]
["bitfinex","ETHUSD",1721865266974,0.1468741,3342.5,3342.4,17.70838]
["bitfinex","ETHUSD",1721865269310,0.1468741,3342.5,3342.4,15.31358]
["bitfinex","ETHUSD",1721865269527,0.1468741,3342.5,3342.4,14.76358]
["bitfinex","ETHUSD",1721865270809,2.4204,3343.2,3343.1,5.98246]
["bitfinex","ETHUSD",1721865271019,2.4204,3343.2,3343.1,9.97046]
["bitfinex","ETHUSD",1721865271194,2.46179309,3343.2,3343.1,9.97046]
["bitfinex","ETHUSD",1721865275549,0.04139309,3343.2,3343.1,9.97046]
["bitfinex","ETHUSD",1721865275849,2.2902,3343.6,3343.5,5.98174]
["bitfinex","ETHUSD",1721865276008,2.2902,3343.6,3343.5,9.96974]
["bitfinex","ETHUSD",1721865276435,7.31,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1721865276436,9.6009,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1721865277646,9.6009,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721865277953,9.6009,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1721865278332,9.6009,3343.8,3343.5,5.99085]
["bitfinex","ETHUSD",1721865278521,9.6009,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1721865278853,9.6009,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1721865279442,9.6009,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1721865280060,2.2909,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1721865280229,2.2909,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1721865280559,2.2909,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1721865280713,2.2909,3343.6,3342.8,1.2879]
["bitfinex","ETHUSD",1721865280714,6.26969,3343.6,3342.8,0.2999]
["bitfinex","ETHUSD",1721865280914,6.26969,3343.6,3342.8,3.29139]
["bitfinex","ETHUSD",1721865280915,2.2909,3343.4,3342.8,3.29139]
["bitfinex","ETHUSD",1721865281144,2.2909,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721865281526,2.99112,3343.3,3342.8,0.2999]
["bitfinex","ETHUSD",1721865281730,2.99112,3343.3,3342.6,3.01]
["bitfinex","ETHUSD",1721865281731,3.3109,3343.3,3342.6,3.01]
["bitfinex","ETHUSD",1721865282042,2.3229,3343.1,3342.6,3.01]
["bitfinex","ETHUSD",1721865282552,2.3229,3342.8,3342.6,3.01]
["bitfinex","ETHUSD",1721865284558,0.03960402,3342.7,3342.6,3.01]
["bitfinex","ETHUSD",1721865284763,0.03960402,3342.7,3342.6,6.01]
["bitfinex","ETHUSD",1721865288175,0.57498842,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1721865288478,0.57498842,3342.7,3342.3,3.988]
["bitfinex","ETHUSD",1721865288679,0.03960402,3342.7,3342.3,3.988]
["bitfinex","ETHUSD",1721865290177,0.03960402,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721865290365,0.03960402,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1721865290581,3.03119402,3342.7,3342.2,3.988]
["bitfinex","ETHUSD",1721865290758,3.03119402,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1721865290955,0.03960402,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1721865292140,0.03960402,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721865292141,2.2951,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721865292348,5.32607231,3342.6,3342.1,0.988]
["bitfinex","ETHUSD",1721865292583,2.33438231,3342.6,3342.1,3.988]
["bitfinex","ETHUSD",1721865293692,2.33438231,3342.6,3342.3,0.988]
["bitfinex","ETHUSD",1721865293873,2.33438231,3342.6,3342.3,3.988]
["bitfinex","ETHUSD",1721865294260,2.33438231,3342.6,3342.3,6.9799]
["bitfinex","ETHUSD",1721865294649,0.03928231,3342.6,3342.5,3.97977]
["bitfinex","ETHUSD",1721865294852,0.03928231,3342.6,3342.5,6.97977]
["bitfinex","ETHUSD",1721865295187,7.31,3343.4,3342.6,4.79162]
["bitfinex","ETHUSD",1721865295188,9.6024,3343.4,3342.6,4.79162]
["bitfinex","ETHUSD",1721865295379,9.6024,3343.4,3342.5,3.988]
["bitfinex","ETHUSD",1721865295380,9.6024,3343.4,3343.2,0.988]
["bitfinex","ETHUSD",1721865295592,0.03796974,3343.3,3343.2,0.988]
["bitfinex","ETHUSD",1721865296162,0.03796974,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1721865296489,0.03796974,3343.3,3343.1,3.0]
["bitfinex","ETHUSD",1721865300283,0.03796974,3343.3,3342.8,1.8]
["bitfinex","ETHUSD",1721865300484,0.03796974,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1721865300672,0.03796974,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1721865302591,0.03796974,3343.3,3342.8,4.79148]
["bitfinex","ETHUSD",1721865302791,0.03796974,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1721865304701,0.03796974,3343.3,3342.7,7.79157]
["bitfinex","ETHUSD",1721865305199,2.99134,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1721865305398,2.3706,3342.9,3342.5,3.29166]
["bitfinex","ETHUSD",1721865305586,2.40603164,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1721865306278,2.40603164,3342.9,3342.8,4.7915]
["bitfinex","ETHUSD",1721865306279,0.03543164,3342.9,3342.8,4.7915]
["bitfinex","ETHUSD",1721865306479,2.3706,3343.4,3342.8,7.7915]
["bitfinex","ETHUSD",1721865306784,2.3706,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721865307587,2.3706,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865307796,2.99115,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865308101,2.99115,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865308504,5.3616,3343.4,3342.6,5.99162]
["bitfinex","ETHUSD",1721865309581,5.3616,3343.4,3342.8,1.8]
["bitfinex","ETHUSD",1721865309582,2.3706,3343.4,3342.8,1.8]
["bitfinex","ETHUSD",1721865309972,2.3706,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1721865310177,2.3706,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1721865311082,2.99105,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1721865311310,2.3706,3343.4,3342.6,1.8]
["bitfinex","ETHUSD",1721865311511,5.36157,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1721865311822,5.36157,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721865313938,2.4519,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1721865314083,2.4519,3343.0,3342.5,4.8]
["bitfinex","ETHUSD",1721865314284,0.03559267,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1721865314497,0.03559267,3342.9,3342.3,4.8]
["bitfinex","ETHUSD",1721865314817,5.44323,3343.0,3342.3,7.79194]
["bitfinex","ETHUSD",1721865316293,5.44323,3343.0,3342.4,0.988]
["bitfinex","ETHUSD",1721865316483,0.03603279,3342.9,3342.4,3.988]
["bitfinex","ETHUSD",1721865316683,0.03603279,3342.9,3342.4,6.97985]
["bitfinex","ETHUSD",1721865316885,9.7502,3343.3,3342.8,2.788]
["bitfinex","ETHUSD",1721865317085,9.7502,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1721865317523,9.7502,3343.3,3342.8,1.8]
["bitfinex","ETHUSD",1721865317886,9.7502,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865317887,12.7413,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865318116,2.99114,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865318504,2.99114,3343.2,3342.5,4.8]
["bitfinex","ETHUSD",1721865319899,5.48085,3343.1,3342.5,4.8]
["bitfinex","ETHUSD",1721865320540,2.4896,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865320705,2.4896,3342.8,3342.4,3.988]
["bitfinex","ETHUSD",1721865321138,5.4811,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721865321336,5.4811,3342.8,3342.1,0.2999]
["bitfinex","ETHUSD",1721865321337,5.4811,3342.8,3342.2,0.988]
["bitfinex","ETHUSD",1721865321517,2.4896,3342.8,3342.2,0.988]
["bitfinex","ETHUSD",1721865322800,2.4896,3342.6,3342.1,4.8]
["bitfinex","ETHUSD",1721865323633,2.4896,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1721865323933,2.4896,3342.6,3342.4,0.988]
["bitfinex","ETHUSD",1721865324138,7.31,3343.3,3342.7,1.8]
["bitfinex","ETHUSD",1721865324321,17.85927,3343.4,3342.7,0.988]
["bitfinex","ETHUSD",1721865324322,5.43927,3343.4,3342.7,0.988]
["bitfinex","ETHUSD",1721865324521,0.1305132,3343.3,3342.7,3.97959]
["bitfinex","ETHUSD",1721865324835,5.43927,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1721865325037,0.13051108,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1721865325241,5.43927,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1721865325638,5.43927,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1721865325639,2.4483,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1721865325815,2.4483,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721865326022,2.4483,3343.4,3342.9,5.9914]
["bitfinex","ETHUSD",1721865326338,7.31,3343.6,3343.1,2.788]
["bitfinex","ETHUSD",1721865326729,7.31,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721865326921,7.31,3343.6,3342.9,0.988]
["bitfinex","ETHUSD",1721865327104,10.30087,3343.6,3342.9,0.988]
["bitfinex","ETHUSD",1721865327503,7.31,3343.6,3342.9,0.988]
["bitfinex","ETHUSD",1721865327840,7.31,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1721865328014,7.31,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1721865328635,2.99071,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1721865329402,0.03474845,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1721865330327,0.03474845,3343.6,3343.0,5.9913]
["bitfinex","ETHUSD",1721865330534,0.03474845,3343.6,3343.0,7.7913]
["bitfinex","ETHUSD",1721865330718,25.08882,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1721865331045,0.03474845,3343.5,3343.2,2.99109]
["bitfinex","ETHUSD",1721865331541,26.07682,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1721865331542,0.03474845,3343.4,3343.2,2.99109]
["bitfinex","ETHUSD",1721865331920,23.0863,3343.9,3343.0,4.8]
["bitfinex","ETHUSD",1721865332124,22.0983,3343.9,3343.3,2.788]
["bitfinex","ETHUSD",1721865332452,22.0983,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1721865332453,19.65,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1721865332659,2.3136,3344.2,3343.7,2.99062]
["bitfinex","ETHUSD",1721865332947,2.3136,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1721865333536,2.3136,3344.2,3343.8,5.99058]
["bitfinex","ETHUSD",1721865334413,2.3136,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1721865335628,2.3136,3344.2,3343.8,5.99056]
["bitfinex","ETHUSD",1721865336813,2.3136,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1721865337047,2.3136,3344.2,3343.8,5.99059]
["bitfinex","ETHUSD",1721865338271,2.3136,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1721865338430,2.3136,3344.2,3343.7,4.8]
["bitfinex","ETHUSD",1721865338835,2.3136,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1721865339972,5.30386,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1721865343237,2.3136,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1721865344364,0.03239702,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865345642,0.03239702,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1721865345833,0.03239702,3344.1,3343.6,5.99078]
["bitfinex","ETHUSD",1721865350340,1.83261738,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1721865350553,2.4037,3343.9,3343.4,4.798]
["bitfinex","ETHUSD",1721865350753,0.03241132,3343.8,3343.4,4.798]
["bitfinex","ETHUSD",1721865350947,0.03241132,3343.8,3343.4,7.78893]
["bitfinex","ETHUSD",1721865351163,0.03241132,3343.8,3343.4,4.798]
["bitfinex","ETHUSD",1721865352196,0.03241132,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1721865352394,0.03241132,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1721865352603,2.4749,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865353051,2.4749,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1721865354474,5.46524,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1721865355579,5.46524,3344.1,3343.5,3.988]
["bitfinex","ETHUSD",1721865355893,5.46524,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1721865356392,2.4749,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1721865356568,2.4749,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865356757,2.4749,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1721865357559,2.4749,3344.1,3343.5,5.99086]
["bitfinex","ETHUSD",1721865358478,2.4749,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1721865358662,2.4749,3344.1,3343.7,5.99067]
["bitfinex","ETHUSD",1721865358874,2.4749,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1721865359093,2.4749,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1721865359393,0.03238269,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1721865359954,0.03238269,3344.0,3343.9,8.76704]
["bitfinex","ETHUSD",1721865360159,19.65,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1721865360381,0.03023638,3344.5,3344.4,2.99004]
["bitfinex","ETHUSD",1721865360660,2.4893,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1721865360882,0.02940965,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865361084,2.4893,3344.8,3344.3,3.988]
["bitfinex","ETHUSD",1721865361357,2.4893,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1721865361557,2.4893,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1721865361788,0.02940965,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1721865361991,2.3792,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1721865362395,0.02940965,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1721865362775,3.01948965,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1721865362957,3.01948965,3344.4,3343.8,4.798]
["bitfinex","ETHUSD",1721865363184,5.41466,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1721865363383,5.41466,3344.3,3343.7,1.2879]
["bitfinex","ETHUSD",1721865363624,0.02940965,3344.2,3343.7,1.2879]
["bitfinex","ETHUSD",1721865364826,0.02940965,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1721865365024,5.41466,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1721865365191,0.02940965,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1721865365397,5.41466,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1721865365588,0.02940965,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1721865365919,3.83367597,3344.2,3343.5,0.988]
["bitfinex","ETHUSD",1721865366121,2.3474,3344.0,3343.5,0.988]
["bitfinex","ETHUSD",1721865366626,0.02940965,3343.9,3343.5,0.988]
["bitfinex","ETHUSD",1721865368227,0.02940965,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1721865368431,0.02940965,3343.9,3343.1,2.0979]
["bitfinex","ETHUSD",1721865368432,2.99078,3343.6,3343.0,0.81072329]
["bitfinex","ETHUSD",1721865368594,2.99078,3343.6,3343.2,0.988]
["bitfinex","ETHUSD",1721865369098,0.02940965,3343.5,3343.2,0.988]
["bitfinex","ETHUSD",1721865370611,0.02940965,3343.5,3343.4,0.988]
["bitfinex","ETHUSD",1721865370918,5.37011,3343.8,3343.4,0.988]
["bitfinex","ETHUSD",1721865371112,0.02842933,3343.5,3343.4,0.988]
["bitfinex","ETHUSD",1721865371315,5.37011,3343.8,3343.4,0.988]
["bitfinex","ETHUSD",1721865371699,0.02842933,3343.7,3343.4,0.988]
["bitfinex","ETHUSD",1721865372216,2.3795,3343.8,3343.6,0.988]
["bitfinex","ETHUSD",1721865372397,7.31,3343.9,3343.6,0.988]
["bitfinex","ETHUSD",1721865372585,7.31,3343.9,3343.8,0.988]
["bitfinex","ETHUSD",1721865372786,2.3864,3344.1,3343.8,0.988]
["bitfinex","ETHUSD",1721865373725,2.3864,3344.1,3343.8,3.9786]
["bitfinex","ETHUSD",1721865373928,2.3864,3344.1,3344.0,0.988]
["bitfinex","ETHUSD",1721865374235,2.51687606,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1721865374416,0.02744585,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1721865374596,19.65,3344.3,3344.0,2.99043]
["bitfinex","ETHUSD",1721865374797,0.02744585,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1721865375006,19.65,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1721865375212,0.02744585,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1721865375501,19.65,3344.3,3344.1,5.99032]
["bitfinex","ETHUSD",1721865375703,19.65,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1721865375704,0.02744585,3344.2,3344.1,2.99032]
["bitfinex","ETHUSD",1721865375903,0.02744585,3344.2,3344.1,5.99032]
["bitfinex","ETHUSD",1721865376108,19.65,3344.3,3344.1,5.99032]
["bitfinex","ETHUSD",1721865376425,14.7537,3344.8,3344.1,5.99032]
["bitfinex","ETHUSD",1721865376426,22.0637,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1721865376726,0.13045561,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1721865376937,0.13045561,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865377237,2.3337,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1721865377432,0.13045564,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1721865377641,0.13045564,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865377847,2.3337,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1721865378022,0.13045565,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1721865378228,0.13045565,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865378428,5.32342,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1721865378429,0.13045565,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1721865378600,2.98989,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865378801,0.13046173,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1721865379001,2.98989,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1721865379002,0.13046173,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1721865379340,5.32346,3344.8,3344.0,5.99041]
["bitfinex","ETHUSD",1721865379932,2.98982,3344.7,3344.0,5.99041]
["bitfinex","ETHUSD",1721865380135,0.13046211,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1721865380433,0.13046211,3344.6,3343.9,5.99051]
["bitfinex","ETHUSD",1721865380805,0.13046211,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1721865381001,0.13046211,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1721865381332,0.13046211,3344.6,3344.1,5.99033]
["bitfinex","ETHUSD",1721865381508,0.13046211,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1721865381712,0.13046211,3344.6,3344.3,3.0]
["bitfinex","ETHUSD",1721865382504,2.3337,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1721865382806,2.3337,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1721865383007,2.3337,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865383205,12.62067,3345.1,3344.5,5.98997]
["bitfinex","ETHUSD",1721865383422,0.13044412,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1721865383741,9.6312,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1721865383900,0.13044385,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865384105,0.13044385,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865384340,9.6312,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865384532,0.13044468,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865384733,0.13044526,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865384912,9.6312,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865385118,0.13044688,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865385319,2.3212,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865385518,0.13044613,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865385733,2.3212,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865385932,0.13044567,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865386132,2.3212,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865386425,0.13044544,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865386617,2.3212,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865386819,0.13044574,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865387020,2.3212,3345.1,3344.5,5.98995]
["bitfinex","ETHUSD",1721865387252,0.13044654,3345.0,3344.5,5.98995]
["bitfinex","ETHUSD",1721865387546,3.120066,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865387720,0.130446,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1721865387905,2.98962,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1721865388750,2.98979,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1721865388946,0.78247907,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1721865389150,2.98979,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1721865389380,2.98979,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1721865389644,0.02776828,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1721865389813,2.3259,3344.9,3344.3,5.99016]
["bitfinex","ETHUSD",1721865390014,0.02739828,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1721865390250,2.3259,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1721865390410,0.02739828,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865390610,2.3259,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1721865390850,0.02739828,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865391061,2.3259,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1721865391260,0.02739828,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865391547,5.31553,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1721865391731,0.85789528,3344.8,3344.2,5.99024]
["bitfinex","ETHUSD",1721865391947,0.02739828,3344.8,3344.2,5.99024]
["bitfinex","ETHUSD",1721865392248,0.02739828,3344.8,3344.2,7.78824]
["bitfinex","ETHUSD",1721865392451,0.02739828,3344.8,3344.4,2.99003]
["bitfinex","ETHUSD",1721865392660,0.02739828,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865392860,21.9092,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1721865393019,0.02738396,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721865393238,21.9092,3345.2,3344.6,5.98989]
["bitfinex","ETHUSD",1721865393567,0.02738396,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721865393752,21.9092,3345.2,3344.6,5.98989]
["bitfinex","ETHUSD",1721865393961,0.02738396,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1721865394146,24.89858,3345.2,3344.6,5.98989]
["bitfinex","ETHUSD",1721865394470,24.89858,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1721865394673,3.01683321,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865395760,0.13045051,3345.0,3344.5,5.98996]
["bitfinex","ETHUSD",1721865395968,0.02737321,3345.1,3344.5,5.98996]
["bitfinex","ETHUSD",1721865396268,1.56488735,3345.1,3344.5,5.98996]
["bitfinex","ETHUSD",1721865396469,0.02739829,3345.0,3344.5,5.98996]
["bitfinex","ETHUSD",1721865396874,2.98946,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865397062,0.02738396,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1721865397234,2.98954,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1721865397431,0.02738396,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1721865397669,2.405,3344.7,3344.3,5.99015]
["bitfinex","ETHUSD",1721865397874,2.43236246,3344.7,3344.3,5.99015]
["bitfinex","ETHUSD",1721865398856,2.43236246,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1721865399170,2.43236246,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1721865399383,2.43236246,3344.7,3344.1,5.99033]
["bitfinex","ETHUSD",1721865400233,2.43236246,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1721865400437,2.43236246,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1721865404365,2.43236246,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1721865407207,0.02736246,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1721865407365,0.02736246,3344.7,3344.4,2.99004]
["bitfinex","ETHUSD",1721865407565,2.3477,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865407773,0.02729439,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721865407968,2.3477,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865408369,0.02729439,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865409404,2.98978,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865409584,3.01713663,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1721865416194,0.02732663,3344.7,3344.4,4.78799]
["bitfinex","ETHUSD",1721865416403,0.02732663,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865416685,0.02696813,3344.6,3344.5,5.98996]
["bitfinex","ETHUSD",1721865417142,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865417585,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865417786,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865418014,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865418231,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865418403,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865418582,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865418789,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865419020,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865419526,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865419936,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865420439,0.02696813,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865420740,0.13044575,3344.7,3344.5,5.98996]
["bitfinex","ETHUSD",1721865420896,2.3382,3344.8,3344.5,5.98996]
["bitfinex","ETHUSD",1721865420897,0.02696813,3344.6,3344.5,5.98996]
["bitfinex","ETHUSD",1721865421321,2.3382,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865421523,0.02696813,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1721865421850,0.02696813,3344.6,3344.4,5.99005]
["bitfinex","ETHUSD",1721865422137,2.3382,3344.8,3344.5,3.97698]
["bitfinex","ETHUSD",1721865422322,2.3382,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1721865424619,0.13043734,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1721865425523,0.13043734,3344.7,3344.6,5.98989]
["bitfinex","ETHUSD",1721865426047,7.31,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721865426452,0.13043462,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721865426652,7.31,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721865426811,0.13043849,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721865427155,2.2981,3345.1,3344.6,5.98989]
["bitfinex","ETHUSD",1721865427327,0.13043916,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721865427525,0.13043916,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721865427723,2.2981,3345.1,3344.6,5.98989]
["bitfinex","ETHUSD",1721865428053,0.13043881,3345.0,3344.6,5.98989]
["bitfinex","ETHUSD",1721865428223,0.13043881,3344.9,3344.6,5.98989]
["bitfinex","ETHUSD",1721865428421,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865428620,0.13043731,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1721865428823,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865429347,0.13043123,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1721865429547,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865429739,0.13043288,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1721865429935,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865430751,0.13043349,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1721865431060,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865431556,0.1304353,3345.0,3344.8,2.98963]
["bitfinex","ETHUSD",1721865431719,2.2981,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1721865431915,0.13043434,3345.0,3344.7,1.798]
["bitfinex","ETHUSD",1721865432112,0.13044004,3344.9,3344.7,1.798]
["bitfinex","ETHUSD",1721865432338,2.2981,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1721865432549,2.2981,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1721865432864,0.13043582,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1721865433348,0.13043582,3345.0,3344.7,7.78777]
["bitfinex","ETHUSD",1721865433517,2.2981,3345.1,3344.7,5.98977]
["bitfinex","ETHUSD",1721865433716,0.13043718,3345.0,3344.7,5.98977]
["bitfinex","ETHUSD",1721865433963,2.2981,3345.1,3344.7,5.98977]
["bitfinex","ETHUSD",1721865434132,0.13043996,3345.0,3344.7,5.98977]
["bitfinex","ETHUSD",1721865434338,2.2981,3345.1,3344.7,5.98977]
["bitfinex","ETHUSD",1721865434538,0.0270541,3344.9,3344.7,5.98977]
["bitfinex","ETHUSD",1721865434850,0.0270541,3344.8,3344.7,5.98977]
["bitfinex","ETHUSD",1721865435063,2.2981,3345.1,3344.7,5.98977]
["bitfinex","ETHUSD",1721865435233,0.15749544,3345.0,3344.7,5.98977]
["bitfinex","ETHUSD",1721865435435,0.0270541,3345.0,3344.7,5.98977]
["bitfinex","ETHUSD",1721865437056,0.0270541,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1721865437354,0.0270541,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1721865437355,0.13044578,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1721865437531,0.1304438,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865437730,2.2981,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865438031,0.13044389,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865438240,0.15749799,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865438445,0.13044389,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865438665,5.28755,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865438867,0.15749717,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1721865439043,0.13044307,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865439373,5.28755,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1721865439374,0.13044518,3344.8,3344.6,1.798]
["bitfinex","ETHUSD",1721865439578,0.0270541,3344.8,3344.6,4.78782]
["bitfinex","ETHUSD",1721865439731,0.0270541,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1721865439931,0.13044506,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865440161,0.0270541,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1721865440477,2.2981,3345.1,3344.5,5.98993]
["bitfinex","ETHUSD",1721865440658,2.2981,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1721865440659,0.15749608,3345.0,3344.6,2.98986]
["bitfinex","ETHUSD",1721865440981,0.13044198,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721865441265,2.2981,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1721865441470,0.15749633,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1721865441628,0.13044223,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1721865441831,2.2981,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1721865442078,0.15749632,3345.0,3344.9,2.9896]
["bitfinex","ETHUSD",1721865442291,2.57519632,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1721865442447,2.57519632,3345.0,3344.6,1.798]
["bitfinex","ETHUSD",1721865442448,0.13043973,3344.9,3344.6,1.798]
["bitfinex","ETHUSD",1721865442637,0.02700397,3344.8,3344.6,1.798]
["bitfinex","ETHUSD",1721865442835,2.4177,3345.0,3344.6,1.798]
["bitfinex","ETHUSD",1721865443260,0.02700397,3344.9,3344.6,1.798]
["bitfinex","ETHUSD",1721865443975,0.02700397,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1721865444146,0.02700397,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721865444335,0.15744351,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721865444768,0.02700397,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721865447095,0.02700397,3344.9,3344.7,4.78776]
["bitfinex","ETHUSD",1721865447250,2.4177,3345.3,3344.8,6.97671]
["bitfinex","ETHUSD",1721865447446,0.15743892,3345.2,3344.8,6.97671]
["bitfinex","ETHUSD",1721865447676,0.13043495,3345.1,3344.8,6.97671]
["bitfinex","ETHUSD",1721865447888,2.4177,3345.3,3344.8,6.97671]
["bitfinex","ETHUSD",1721865448190,0.15743343,3345.2,3344.8,5.98971]
["bitfinex","ETHUSD",1721865448358,0.13042946,3345.1,3344.8,5.98971]
["bitfinex","ETHUSD",1721865448761,2.4177,3345.3,3344.8,5.98971]
["bitfinex","ETHUSD",1721865448978,0.02700397,3345.0,3344.8,5.98971]
["bitfinex","ETHUSD",1721865449289,2.4177,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1721865449290,0.02700397,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1721865449528,2.4177,3345.3,3344.7,4.798]
["bitfinex","ETHUSD",1721865449784,0.02700397,3344.9,3344.7,4.798]
["bitfinex","ETHUSD",1721865450001,2.4177,3345.3,3344.7,4.798]
["bitfinex","ETHUSD",1721865450187,0.02700397,3344.8,3344.7,4.798]
["bitfinex","ETHUSD",1721865450367,2.4177,3345.3,3344.7,4.798]
["bitfinex","ETHUSD",1721865450561,0.02700397,3344.8,3344.7,4.798]
["bitfinex","ETHUSD",1721865451094,2.4177,3345.3,3344.7,4.798]
["bitfinex","ETHUSD",1721865451304,0.15743903,3345.2,3344.7,4.798]
["bitfinex","ETHUSD",1721865451455,0.13043506,3345.1,3344.7,4.798]
["bitfinex","ETHUSD",1721865451789,2.98951,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1721865452001,2.4177,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1721865452165,5.40734,3344.9,3344.4,1.798]
["bitfinex","ETHUSD",1721865452365,0.13044694,3344.8,3344.4,1.798]
["bitfinex","ETHUSD",1721865452564,0.02698964,3344.8,3344.4,1.798]
["bitfinex","ETHUSD",1721865453879,2.98986,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1721865454080,2.98986,3344.7,3344.1,4.808]
["bitfinex","ETHUSD",1721865454081,2.98998,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1721865454273,2.42795876,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865454274,0.02698964,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1721865454603,2.2975,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1721865455206,0.02698247,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1721865459805,0.02698247,3344.5,3344.2,5.99024]
["bitfinex","ETHUSD",1721865461127,0.02698247,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1721865461332,0.02698247,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865463523,0.02698247,3344.5,3344.3,2.99013]
["bitfinex","ETHUSD",1721865463688,0.02698247,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865465308,0.15743907,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1721865465505,3.39292669,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1721865465734,2.4836,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1721865466108,0.02690364,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1721865474346,3.01706364,3344.3,3344.1,3.01]
["bitfinex","ETHUSD",1721865474547,2.99034,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865474735,2.99034,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1721865475260,2.4234,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1721865475424,2.4234,3343.8,3343.4,0.987]
["bitfinex","ETHUSD",1721865475751,0.02690364,3343.7,3343.6,0.987]
["bitfinex","ETHUSD",1721865476454,2.4234,3343.8,3343.6,0.987]
["bitfinex","ETHUSD",1721865476634,0.02671731,3343.7,3343.6,0.987]
["bitfinex","ETHUSD",1721865477057,2.4234,3343.8,3343.6,0.987]
["bitfinex","ETHUSD",1721865477357,0.02671731,3343.7,3343.6,0.987]
["bitfinex","ETHUSD",1721865477854,2.4234,3343.8,3343.6,0.987]
["bitfinex","ETHUSD",1721865478033,0.02671731,3343.7,3343.6,8.76656]
["bitfinex","ETHUSD",1721865478234,0.02671731,3343.7,3343.6,11.76656]
["bitfinex","ETHUSD",1721865478555,5.4563,3344.5,3343.8,4.78857]
["bitfinex","ETHUSD",1721865478720,7.130611,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1721865478918,3.01669937,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1721865479124,2.99019,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1721865479319,2.4663,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1721865479546,0.02660937,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865479753,3.31337364,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1721865479954,2.3767,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1721865480154,2.99052,3343.9,3343.2,0.987]
["bitfinex","ETHUSD",1721865480361,2.3767,3344.0,3343.4,0.987]
["bitfinex","ETHUSD",1721865480552,2.3767,3344.0,3343.4,3.987]
["bitfinex","ETHUSD",1721865480553,0.02637648,3343.8,3343.4,3.987]
["bitfinex","ETHUSD",1721865480726,5.36713,3344.0,3343.4,3.987]
["bitfinex","ETHUSD",1721865480929,0.02637648,3343.9,3343.4,3.987]
["bitfinex","ETHUSD",1721865481930,0.02637648,3343.9,3343.6,0.987]
["bitfinex","ETHUSD",1721865482129,0.02637648,3343.9,3343.6,3.987]
["bitfinex","ETHUSD",1721865482336,0.02637648,3343.9,3343.6,0.987]
["bitfinex","ETHUSD",1721865483332,0.02637648,3343.9,3343.6,3.987]
["bitfinex","ETHUSD",1721865483568,0.02637648,3343.9,3343.7,3.0]
["bitfinex","ETHUSD",1721865483737,0.02637648,3343.9,3343.6,0.987]
["bitfinex","ETHUSD",1721865484451,0.02637648,3343.9,3343.4,6.97796]
["bitfinex","ETHUSD",1721865488157,0.02637648,3343.9,3343.4,3.987]
["bitfinex","ETHUSD",1721865490564,3.01689648,3343.9,3343.4,3.987]
["bitfinex","ETHUSD",1721865490906,3.01689648,3343.9,3343.4,0.987]
["bitfinex","ETHUSD",1721865491075,3.01689648,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1721865491395,3.01689648,3343.9,3343.2,8.77613]
["bitfinex","ETHUSD",1721865492377,5.39592,3343.8,3343.2,5.785]
["bitfinex","ETHUSD",1721865492702,2.99082,3343.6,3343.0,5.1079]
["bitfinex","ETHUSD",1721865493011,2.43170875,3343.5,3343.0,5.1079]
["bitfinex","ETHUSD",1721865493876,2.43170875,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1721865495586,2.43170875,3343.5,3343.0,3.01]
["bitfinex","ETHUSD",1721865495783,3.97801,3343.4,3343.0,3.01]
["bitfinex","ETHUSD",1721865496139,2.99148,3342.9,3342.1,3.97911]
["bitfinex","ETHUSD",1721865496429,2.99123,3343.1,3342.1,3.97911]
["bitfinex","ETHUSD",1721865496430,5.45878004,3342.8,3342.1,3.97911]
["bitfinex","ETHUSD",1721865496627,5.4307,3342.8,3342.1,5.77711]
["bitfinex","ETHUSD",1721865497321,5.4307,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1721865497322,2.4392,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1721865497724,5.43071,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1721865498092,2.4392,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1721865498429,2.4392,3342.8,3342.3,3.97892]
["bitfinex","ETHUSD",1721865498596,2.4392,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721865499222,2.4392,3342.8,3342.4,5.99185]
["bitfinex","ETHUSD",1721865499526,2.99119,3343.2,3342.5,0.987]
["bitfinex","ETHUSD",1721865499527,2.2565,3343.2,3342.5,0.987]
["bitfinex","ETHUSD",1721865499747,5.24766,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1721865499947,5.24766,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865500352,5.24766,3343.2,3342.5,3.987]
["bitfinex","ETHUSD",1721865500648,2.99125,3343.1,3342.5,3.987]
["bitfinex","ETHUSD",1721865500846,2.99132,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1721865501061,2.4595,3342.9,3342.3,3.987]
["bitfinex","ETHUSD",1721865502415,2.4595,3342.9,3342.3,6.97894]
["bitfinex","ETHUSD",1721865504258,2.4595,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1721865504552,2.4595,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1721865504553,5.45092,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1721865504849,2.99163,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721865505055,2.4595,3342.8,3342.1,0.987]
["bitfinex","ETHUSD",1721865505649,2.4595,3342.8,3342.1,3.97912]
["bitfinex","ETHUSD",1721865505871,2.4595,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721865507557,2.4595,3342.8,3342.3,3.97888]
["bitfinex","ETHUSD",1721865507715,2.4595,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721865510346,2.4595,3342.8,3342.4,5.99186]
["bitfinex","ETHUSD",1721865511274,2.4595,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721865511483,2.4595,3342.8,3342.3,3.987]
["bitfinex","ETHUSD",1721865513179,2.4595,3342.8,3342.3,6.97894]
["bitfinex","ETHUSD",1721865514380,2.4595,3342.8,3342.3,5.99194]
["bitfinex","ETHUSD",1721865514965,2.99153,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721865515270,5.48999,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721865515474,2.4984,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1721865515655,5.49008,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1721865516202,2.4984,3342.6,3342.0,5.9922]
["bitfinex","ETHUSD",1721865518001,2.4984,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1721865518298,2.4984,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1721865526217,2.4984,3342.6,3341.9,6.0949]
["bitfinex","ETHUSD",1721865526420,3.146091,3342.6,3341.9,6.0949]
["bitfinex","ETHUSD",1721865526627,2.4102,3342.5,3341.9,6.0949]
["bitfinex","ETHUSD",1721865526824,2.4102,3342.5,3342.0,2.99215]
["bitfinex","ETHUSD",1721865527491,2.4102,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1721865531422,2.99159,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1721865531609,2.3845,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1721865534815,2.3845,3342.3,3342.0,5.99215]
["bitfinex","ETHUSD",1721865537903,2.3742,3342.8,3342.1,2.84484042]
["bitfinex","ETHUSD",1721865538104,2.3742,3342.8,3342.6,0.987]
["bitfinex","ETHUSD",1721865538341,2.3742,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721865538568,2.3742,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1721865540326,2.3742,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865541215,2.3742,3342.8,3342.5,5.99176]
["bitfinex","ETHUSD",1721865543660,2.3742,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865543867,2.3742,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1721865544222,0.987,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1721865544223,2.9916,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721865544459,2.9916,3342.7,3341.9,6.30218]
["bitfinex","ETHUSD",1721865544460,2.3718,3342.5,3341.9,3.3099]
["bitfinex","ETHUSD",1721865544722,2.3718,3342.3,3341.9,3.3099]
["bitfinex","ETHUSD",1721865545662,2.3718,3342.3,3341.9,3.01]
["bitfinex","ETHUSD",1721865545959,2.3718,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1721865550039,2.3718,3342.3,3341.5,5.78398095]
["bitfinex","ETHUSD",1721865550040,2.3363,3342.1,3341.5,2.99898095]
["bitfinex","ETHUSD",1721865550248,0.635067,3342.3,3341.2,4.79092]
["bitfinex","ETHUSD",1721865550249,2.3363,3341.9,3341.2,4.79092]
["bitfinex","ETHUSD",1721865550463,2.3363,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1721865551033,2.3231,3341.8,3341.0,4.79109]
["bitfinex","ETHUSD",1721865551242,2.3231,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1721865552541,2.3231,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721865552837,5.31551,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721865553038,5.31551,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721865554355,2.475,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721865554543,5.46761,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721865554989,2.99268,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721865555135,2.99268,3341.5,3340.9,4.798]
["bitfinex","ETHUSD",1721865555340,2.475,3341.4,3340.9,4.798]
["bitfinex","ETHUSD",1721865555575,5.46776,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865556944,6.09862306,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865557144,2.475,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1721865557372,2.99302,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1721865558443,2.364,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865562249,2.3323,3341.6,3340.9,3.987]
["bitfinex","ETHUSD",1721865562487,2.3323,3341.6,3341.1,3.97995]
["bitfinex","ETHUSD",1721865562981,2.3323,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1721865563881,2.3323,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1721865564047,2.3323,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1721865564476,2.3323,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1721865565946,2.3323,3341.6,3340.9,5.99316]
["bitfinex","ETHUSD",1721865566154,2.379,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865566367,2.379,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1721865566560,2.379,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721865566755,5.37123,3342.0,3341.2,3.97993]
["bitfinex","ETHUSD",1721865566993,5.37123,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1721865567157,2.379,3342.0,3341.4,0.987]
["bitfinex","ETHUSD",1721865567509,2.379,3342.0,3341.4,3.97974]
["bitfinex","ETHUSD",1721865567691,2.379,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1721865568055,2.379,3342.0,3341.5,5.99266]
["bitfinex","ETHUSD",1721865568261,2.379,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1721865568501,2.379,3342.0,3341.7,2.99245]
["bitfinex","ETHUSD",1721865568660,2.379,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1721865568859,2.379,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1721865569187,2.379,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1721865569365,2.379,3342.0,3341.6,3.987]
["bitfinex","ETHUSD",1721865569562,2.379,3342.0,3341.6,6.97955]
["bitfinex","ETHUSD",1721865570574,2.3598,3342.3,3341.8,3.97938]
["bitfinex","ETHUSD",1721865570788,2.3598,3342.8,3342.1,3.97912]
["bitfinex","ETHUSD",1721865570987,2.3598,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1721865571196,2.894921,3342.8,3342.1,3.97912]
["bitfinex","ETHUSD",1721865571572,5.886451,3342.8,3342.1,0.987]
["bitfinex","ETHUSD",1721865571775,5.886451,3342.8,3341.7,4.79047]
["bitfinex","ETHUSD",1721865571776,5.45171,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721865571963,4.1254961,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1721865572169,4.1254961,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721865572516,1.1338161,3342.6,3341.9,5.9923]
["bitfinex","ETHUSD",1721865572895,1.1338161,3342.6,3341.9,6.9793]
["bitfinex","ETHUSD",1721865574412,4.1255061,3342.6,3341.9,6.9793]
["bitfinex","ETHUSD",1721865574718,2.4887,3342.4,3341.9,3.987]
["bitfinex","ETHUSD",1721865575007,2.4887,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865575182,2.4887,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865575501,2.4887,3342.4,3341.8,5.99237]
["bitfinex","ETHUSD",1721865576098,2.4887,3342.4,3341.9,0.987]
["bitfinex","ETHUSD",1721865579012,2.4887,3342.4,3341.7,6.97947]
["bitfinex","ETHUSD",1721865579312,2.4887,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721865579467,2.9921,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1721865579674,2.3816,3342.1,3341.4,3.97969]
["bitfinex","ETHUSD",1721865580009,2.3816,3342.1,3341.6,0.987]
["bitfinex","ETHUSD",1721865581210,2.3266,3342.4,3341.8,3.97938]
["bitfinex","ETHUSD",1721865581505,2.3266,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865582104,2.3266,3342.4,3341.8,0.987]
["bitfinex","ETHUSD",1721865582317,2.957139,3342.4,3341.8,0.987]
["bitfinex","ETHUSD",1721865585388,2.3266,3342.4,3341.8,0.987]
["bitfinex","ETHUSD",1721865589536,2.3266,3342.4,3342.0,0.987]
["bitfinex","ETHUSD",1721865592318,2.3266,3342.4,3342.2,0.987]
["bitfinex","ETHUSD",1721865592847,2.3266,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1721865592996,2.3266,3342.4,3341.7,0.987]
["bitfinex","ETHUSD",1721865594510,2.3266,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1721865594713,2.3266,3342.4,3341.7,0.987]
["bitfinex","ETHUSD",1721865596045,2.3266,3342.4,3341.1,3.0]
["bitfinex","ETHUSD",1721865596202,2.3266,3342.4,3341.7,0.987]
["bitfinex","ETHUSD",1721865598235,3.3136,3342.4,3341.5,0.987]
["bitfinex","ETHUSD",1721865598436,3.3136,3342.4,3341.3,0.987]
["bitfinex","ETHUSD",1721865598437,2.3007,3342.3,3341.3,0.987]
["bitfinex","ETHUSD",1721865598644,2.63206,3342.3,3341.3,0.987]
["bitfinex","ETHUSD",1721865599626,2.4939,3342.1,3341.2,0.987]